00:00:00|0.08491
00:00:00|0.08491
00:00:03|0.08494
00:00:03|0.08494
00:00:04|0.08494
00:00:05|0.08494
00:00:06|0.08494
00:00:07|0.08497
00:00:09|0.08497
00:00:10|0.08499
00:00:12|0.08496
00:00:14|0.08498
00:00:15|0.08497
00:00:15|0.08497
00:00:16|0.08498
00:00:17|0.08498
00:00:18|0.08498
00:00:19|0.08498
00:00:20|0.08498
00:00:21|0.08498
00:00:23|0.08496
00:00:24|0.08492
00:00:25|0.08494
00:00:26|0.08494
00:00:27|0.08494
00:00:29|0.08494
00:00:30|0.08494
00:00:31|0.08492
00:00:32|0.08492
00:00:32|0.08492
00:00:33|0.08491
00:00:35|0.08489
00:00:35|0.08489
00:00:36|0.08488
00:00:38|0.08488
00:00:39|0.08488
00:00:40|0.08488
00:00:40|0.08488
00:00:41|0.08488
00:00:43|0.08488
00:00:44|0.08487
00:00:44|0.08487
00:00:46|0.08487
00:00:47|0.08487
00:00:48|0.08484
00:00:49|0.08484
00:00:51|0.0849
00:00:52|0.08488
00:00:53|0.08488
00:00:55|0.08491
00:00:55|0.08491
00:00:56|0.08491
00:00:57|0.08491
00:00:58|0.08491
00:01:00|0.08491
00:01:01|0.08491
00:01:03|0.08491
00:01:03|0.08489
00:01:04|0.08489
00:01:05|0.08489
00:01:06|0.08488
00:01:07|0.08488
00:01:09|0.08488
00:01:09|0.08488
00:01:11|0.08488
00:01:12|0.08487
00:01:13|0.08488
00:01:15|0.0849
00:01:16|0.08492
00:01:16|0.08491
00:01:18|0.08494
00:01:19|0.08496
00:01:20|0.08496
00:01:21|0.08496
00:01:22|0.08499
00:01:23|0.08499
00:01:24|0.08499
00:01:25|0.085
00:01:26|0.085
00:01:27|0.085
00:01:28|0.085
00:01:30|0.085
00:01:31|0.08499
00:01:33|0.08502
00:01:35|0.08493
00:01:35|0.08498
00:01:37|0.08496
00:01:37|0.08493
00:01:38|0.08492
00:01:39|0.08492
00:01:41|0.08499
00:01:42|0.08497
00:01:43|0.08497
00:01:43|0.08494
00:01:44|0.08498
00:01:46|0.08498
00:01:46|0.08499
00:01:48|0.08499
00:01:49|0.08499
00:01:49|0.08499
00:01:52|0.08498
00:01:54|0.08499
00:01:54|0.08499
00:01:56|0.08499
00:01:57|0.08499
00:01:58|0.08499
00:01:59|0.08501
00:02:01|0.08501
00:02:01|0.08505
00:02:03|0.08508
00:02:04|0.08508
00:02:05|0.08509
00:02:06|0.0851
00:02:07|0.08511
00:02:08|0.08513
00:02:09|0.08512
00:02:10|0.08512
00:02:11|0.08513
00:02:12|0.08514
00:02:14|0.08513
00:02:15|0.08513
00:02:16|0.08512
00:02:17|0.08506
00:02:18|0.08511
00:02:19|0.08513
00:02:20|0.0851
00:02:21|0.0851
00:02:22|0.0851
00:02:24|0.08513
00:02:24|0.08514
00:02:26|0.08513
00:02:27|0.08513
00:02:28|0.08514
00:02:28|0.08514
00:02:29|0.08515
00:02:31|0.08515
00:02:31|0.08513
00:02:32|0.08513
00:02:34|0.08513
00:02:34|0.08513
00:02:36|0.08513
00:02:37|0.08513
00:02:38|0.08512
00:02:39|0.08514
00:02:40|0.08515
00:02:42|0.08515
00:02:42|0.08515
00:02:44|0.08515
00:02:44|0.08515
00:02:46|0.08515
00:02:46|0.08515
00:02:48|0.08515
00:02:48|0.08511
00:02:49|0.08508
00:02:50|0.08508
00:02:51|0.08508
00:02:53|0.08507
00:02:55|0.08507
00:02:55|0.08507
00:02:58|0.08505
00:02:59|0.08503
00:03:00|0.08503
00:03:01|0.08503
00:03:03|0.08505
00:03:04|0.08505
00:03:05|0.08505
00:03:06|0.08506
00:03:07|0.08506
00:03:09|0.08499
00:03:10|0.08499
00:03:11|0.08496
00:03:12|0.08495
00:03:13|0.08499
00:03:14|0.08499
00:03:15|0.08495
00:03:16|0.08495
00:03:17|0.08496
00:03:18|0.08499
00:03:19|0.08499
00:03:20|0.08499
00:03:21|0.08508
00:03:23|0.08504
00:03:23|0.08504
00:03:24|0.08504
00:03:25|0.08504
00:03:27|0.08499
00:03:28|0.08499
00:03:29|0.08498
00:03:29|0.08496
00:03:31|0.08496
00:03:31|0.08496
00:03:33|0.08495
00:03:34|0.08495
00:03:35|0.08495
00:03:36|0.08495
00:03:37|0.08495
00:03:38|0.08495
00:03:39|0.08495
00:03:40|0.085
00:03:41|0.085
00:03:42|0.08501
00:03:43|0.08501
00:03:44|0.08501
00:03:45|0.08499
00:03:46|0.08503
00:03:47|0.085
00:03:48|0.08502
00:03:49|0.08501
00:03:50|0.08501
00:03:52|0.08501
00:03:53|0.08501
00:03:54|0.08501
00:03:55|0.08501
00:03:57|0.08501
00:03:59|0.08499
00:03:59|0.08493
00:04:01|0.0849
00:04:02|0.08492
00:04:03|0.08492
00:04:04|0.08492
00:04:05|0.08492
00:04:06|0.08492
00:04:08|0.08492
00:04:09|0.08496
00:04:09|0.08496
00:04:11|0.08496
00:04:12|0.08496
00:04:12|0.08496
00:04:14|0.08496
00:04:14|0.08496
00:04:16|0.08496
00:04:16|0.08496
00:04:17|0.08488
00:04:18|0.08488
00:04:19|0.08488
00:04:21|0.08488
00:04:21|0.08487
00:04:22|0.08486
00:04:23|0.08485
00:04:25|0.08485
00:04:25|0.08485
00:04:27|0.08487
00:04:27|0.08487
00:04:28|0.08487
00:04:31|0.08487
00:04:31|0.08486
00:04:32|0.08485
00:04:33|0.08484
00:04:34|0.08484
00:04:35|0.08484
00:04:36|0.08484
00:04:37|0.08484
00:04:38|0.08484
00:04:39|0.08483
00:04:40|0.08484
00:04:42|0.08485
00:04:43|0.08485
00:04:44|0.08485
00:04:44|0.08485
00:04:46|0.08485
00:04:46|0.08485
00:04:48|0.08485
00:04:49|0.08485
00:04:50|0.08483
00:04:50|0.08483
00:04:52|0.08483
00:04:52|0.08483
00:04:54|0.08483
00:04:56|0.08483
00:04:56|0.08483
00:04:58|0.08483
00:04:58|0.08483
00:05:01|0.08485
00:05:03|0.08485
00:05:03|0.08485
00:05:05|0.08484
00:05:06|0.08484
00:05:07|0.08484
00:05:08|0.08484
00:05:09|0.08484
00:05:11|0.08484
00:05:11|0.08484
00:05:12|0.08484
00:05:13|0.08483
00:05:14|0.08483
00:05:15|0.08483
00:05:16|0.08483
00:05:17|0.08484
00:05:18|0.08483
00:05:19|0.08481
00:05:20|0.08481
00:05:22|0.08475
00:05:22|0.08473
00:05:23|0.08475
00:05:25|0.08472
00:05:25|0.08472
00:05:26|0.08472
00:05:27|0.08475
00:05:29|0.08475
00:05:29|0.08475
00:05:30|0.08475
00:05:31|0.08475
00:05:32|0.08472
00:05:33|0.08472
00:05:35|0.08473
00:05:36|0.08473
00:05:36|0.08476
00:05:38|0.08473
00:05:39|0.08472
00:05:40|0.08472
00:05:42|0.08471
00:05:42|0.0847
00:05:43|0.08471
00:05:44|0.08471
00:05:45|0.08471
00:05:46|0.08472
00:05:47|0.08474
00:05:48|0.08474
00:05:49|0.08474
00:05:51|0.08476
00:05:53|0.08475
00:05:54|0.08475
00:05:56|0.08471
00:05:58|0.08471
00:05:59|0.08471
00:06:00|0.08474
00:06:02|0.08473
00:06:03|0.08473
00:06:04|0.08471
00:06:04|0.08468
00:06:05|0.08469
00:06:06|0.08469
00:06:08|0.08468
00:06:08|0.08469
00:06:11|0.08468
00:06:11|0.08469
00:06:12|0.08469
00:06:13|0.08469
00:06:14|0.08469
00:06:15|0.08467
00:06:16|0.08467
00:06:17|0.08467
00:06:18|0.08467
00:06:19|0.08467
00:06:21|0.08469
00:06:22|0.08468
00:06:23|0.08465
00:06:24|0.08465
00:06:25|0.08464
00:06:26|0.08461
00:06:27|0.08461
00:06:28|0.08462
00:06:30|0.08462
00:06:30|0.08462
00:06:32|0.08462
00:06:33|0.08462
00:06:33|0.08462
00:06:34|0.08455
00:06:35|0.0846
00:06:36|0.08458
00:06:38|0.08458
00:06:38|0.08458
00:06:39|0.08459
00:06:40|0.08462
00:06:41|0.08461
00:06:42|0.0846
00:06:43|0.0846
00:06:45|0.08461
00:06:45|0.08463
00:06:46|0.08465
00:06:47|0.08464
00:06:48|0.08464
00:06:50|0.08464
00:06:50|0.08465
00:06:51|0.08467
00:06:52|0.08467
00:06:53|0.08467
00:06:55|0.08467
00:06:56|0.08467
00:06:58|0.08467
00:06:58|0.08467
00:07:00|0.08467
00:07:02|0.08462
00:07:03|0.0846
00:07:05|0.08461
00:07:06|0.08464
00:07:07|0.08464
00:07:08|0.08464
00:07:09|0.08464
00:07:09|0.08463
00:07:11|0.08466
00:07:11|0.08463
00:07:12|0.08465
00:07:14|0.08465
00:07:14|0.08467
00:07:15|0.08467
00:07:17|0.08468
00:07:17|0.08468
00:07:18|0.08468
00:07:20|0.08468
00:07:20|0.08468
00:07:22|0.08468
00:07:23|0.08468
00:07:24|0.08468
00:07:25|0.0846
00:07:26|0.08463
00:07:27|0.08463
00:07:28|0.08465
00:07:29|0.08465
00:07:30|0.08465
00:07:31|0.08469
00:07:32|0.08465
00:07:33|0.08467
00:07:34|0.08462
00:07:35|0.08462
00:07:36|0.08462
00:07:37|0.08463
00:07:38|0.08463
00:07:39|0.08463
00:07:40|0.08463
00:07:41|0.08463
00:07:42|0.08463
00:07:43|0.08463
00:07:44|0.08465
00:07:45|0.08465
00:07:46|0.08465
00:07:47|0.08465
00:07:48|0.08465
00:07:50|0.08465
00:07:50|0.08465
00:07:52|0.08465
00:07:54|0.08465
00:07:54|0.08465
00:07:56|0.08466
00:07:56|0.08466
00:07:58|0.08465
00:08:00|0.08465
00:08:00|0.08466
00:08:03|0.08466
00:08:04|0.08463
00:08:05|0.08463
00:08:06|0.08463
00:08:08|0.08463
00:08:09|0.08463
00:08:10|0.08464
00:08:11|0.08464
00:08:11|0.08464
00:08:12|0.08464
00:08:14|0.08463
00:08:15|0.08463
00:08:16|0.08463
00:08:17|0.08464
00:08:18|0.08464
00:08:19|0.08467
00:08:20|0.08467
00:08:21|0.08467
00:08:22|0.08466
00:08:23|0.08466
00:08:24|0.08467
00:08:25|0.08467
00:08:26|0.08465
00:08:27|0.08465
00:08:28|0.08465
00:08:30|0.08464
00:08:30|0.08464
00:08:32|0.08464
00:08:32|0.08464
00:08:33|0.08464
00:08:34|0.08464
00:08:35|0.08464
00:08:36|0.0846
00:08:37|0.08456
00:08:38|0.08459
00:08:39|0.08459
00:08:40|0.08462
00:08:41|0.08462
00:08:42|0.08462
00:08:43|0.08462
00:08:44|0.08462
00:08:45|0.08459
00:08:46|0.08459
00:08:47|0.08459
00:08:49|0.08459
00:08:49|0.08458
00:08:51|0.08456
00:08:52|0.08456
00:08:53|0.08456
00:08:55|0.08462
00:08:56|0.08462
00:08:56|0.08462
00:08:59|0.08466
00:08:59|0.08466
00:09:00|0.08465
00:09:01|0.08465
00:09:02|0.08465
00:09:03|0.08461
00:09:04|0.08461
00:09:05|0.08461
00:09:06|0.08461
00:09:07|0.08461
00:09:09|0.08455
00:09:10|0.08455
00:09:11|0.0845
00:09:12|0.0845
00:09:12|0.08451
00:09:13|0.08451
00:09:15|0.08447
00:09:16|0.08447
00:09:16|0.08447
00:09:17|0.08447
00:09:19|0.08447
00:09:19|0.08446
00:09:21|0.08447
00:09:22|0.08447
00:09:23|0.0845
00:09:24|0.0845
00:09:24|0.0845
00:09:25|0.0845
00:09:27|0.0845
00:09:27|0.0845
00:09:28|0.0845
00:09:30|0.08449
00:09:31|0.08452
00:09:32|0.08448
00:09:33|0.08448
00:09:33|0.08448
00:09:34|0.08448
00:09:36|0.08448
00:09:36|0.08447
00:09:37|0.08447
00:09:39|0.08448
00:09:41|0.08451
00:09:41|0.08451
00:09:43|0.08451
00:09:43|0.0845
00:09:44|0.0845
00:09:46|0.08452
00:09:47|0.08454
00:09:48|0.08453
00:09:48|0.08453
00:09:49|0.08452
00:09:50|0.08453
00:09:51|0.08453
00:09:52|0.08456
00:09:53|0.08456
00:09:54|0.08455
00:09:56|0.08455
00:09:57|0.08455
00:09:58|0.08455
00:09:58|0.08455
00:10:01|0.08455
00:10:02|0.08458
00:10:04|0.08455
00:10:05|0.08447
00:10:07|0.08446
00:10:07|0.08445
00:10:09|0.08445
00:10:11|0.08446
00:10:11|0.08445
00:10:13|0.08445
00:10:14|0.08445
00:10:14|0.08445
00:10:16|0.08445
00:10:17|0.08445
00:10:18|0.08445
00:10:19|0.08445
00:10:20|0.08445
00:10:21|0.08442
00:10:22|0.08441
00:10:23|0.0844
00:10:24|0.0844
00:10:25|0.08442
00:10:25|0.08449
00:10:26|0.08449
00:10:27|0.08449
00:10:29|0.08442
00:10:30|0.08442
00:10:31|0.08442
00:10:32|0.08446
00:10:33|0.08446
00:10:34|0.08442
00:10:35|0.08441
00:10:36|0.08441
00:10:37|0.0844
00:10:38|0.0844
00:10:39|0.08439
00:10:40|0.08439
00:10:41|0.08439
00:10:42|0.08434
00:10:43|0.08434
00:10:44|0.08434
00:10:45|0.08434
00:10:46|0.08435
00:10:47|0.08436
00:10:48|0.08437
00:10:49|0.08437
00:10:50|0.08433
00:10:51|0.08433
00:10:52|0.08433
00:10:53|0.08433
00:10:54|0.08435
00:10:55|0.08435
00:10:57|0.08437
00:10:57|0.08437
00:10:59|0.08437
00:10:59|0.08437
00:11:02|0.08437
00:11:02|0.08439
00:11:04|0.08438
00:11:05|0.08438
00:11:07|0.08437
00:11:08|0.08437
00:11:09|0.08437
00:11:10|0.08437
00:11:11|0.08439
00:11:12|0.08446
00:11:13|0.08447
00:11:14|0.08447
00:11:15|0.08447
00:11:17|0.08447
00:11:17|0.08447
00:11:18|0.08448
00:11:19|0.08448
00:11:21|0.08448
00:11:21|0.08448
00:11:23|0.08448
00:11:23|0.08448
00:11:24|0.08448
00:11:25|0.08443
00:11:26|0.08443
00:11:28|0.08443
00:11:29|0.08443
00:11:29|0.08443
00:11:31|0.0844
00:11:31|0.08438
00:11:33|0.08435
00:11:34|0.08435
00:11:35|0.08435
00:11:36|0.08435
00:11:37|0.08435
00:11:38|0.08435
00:11:39|0.08433
00:11:40|0.0843
00:11:41|0.0843
00:11:42|0.0843
00:11:43|0.08439
00:11:43|0.08439
00:11:45|0.08439
00:11:45|0.08439
00:11:47|0.08439
00:11:49|0.08439
00:11:49|0.08439
00:11:50|0.08439
00:11:52|0.08441
00:11:52|0.08442
00:11:53|0.08442
00:11:54|0.08442
00:11:55|0.08442
00:11:57|0.08441
00:11:58|0.08439
00:11:59|0.08439
00:12:00|0.08439
00:12:01|0.08429
00:12:03|0.08429
00:12:04|0.08429
00:12:06|0.08434
00:12:07|0.08434
00:12:08|0.08436
00:12:09|0.08436
00:12:10|0.08434
00:12:11|0.08434
00:12:12|0.08437
00:12:13|0.08437
00:12:14|0.08437
00:12:16|0.0844
00:12:17|0.08447
00:12:18|0.08443
00:12:19|0.0845
00:12:20|0.0845
00:12:21|0.0845
00:12:22|0.08449
00:12:23|0.08445
00:12:24|0.08445
00:12:25|0.08441
00:12:26|0.08441
00:12:27|0.08445
00:12:28|0.08445
00:12:29|0.08445
00:12:30|0.08443
00:12:31|0.08443
00:12:32|0.08443
00:12:33|0.08443
00:12:34|0.0844
00:12:35|0.0844
00:12:36|0.0844
00:12:37|0.0844
00:12:38|0.08443
00:12:39|0.08443
00:12:40|0.08443
00:12:41|0.08443
00:12:42|0.08443
00:12:43|0.08443
00:12:44|0.08449
00:12:45|0.08452
00:12:46|0.08452
00:12:47|0.08452
00:12:48|0.08452
00:12:49|0.08452
00:12:50|0.08451
00:12:51|0.08449
00:12:52|0.08451
00:12:53|0.08447
00:12:54|0.08444
00:12:56|0.08444
00:12:57|0.08444
00:12:57|0.08444
00:12:59|0.08446
00:13:00|0.08446
00:13:01|0.08444
00:13:03|0.08444
00:13:04|0.08444
00:13:05|0.08444
00:13:07|0.08444
00:13:08|0.08444
00:13:08|0.08444
00:13:10|0.08445
00:13:12|0.08446
00:13:13|0.08445
00:13:14|0.08445
00:13:16|0.08445
00:13:17|0.08445
00:13:17|0.08447
00:13:19|0.08445
00:13:20|0.08445
00:13:21|0.08445
00:13:21|0.08442
00:13:22|0.08442
00:13:24|0.08442
00:13:25|0.08442
00:13:26|0.08442
00:13:27|0.08442
00:13:27|0.08442
00:13:29|0.08442
00:13:30|0.08442
00:13:31|0.08447
00:13:32|0.08447
00:13:33|0.08447
00:13:34|0.08445
00:13:35|0.08448
00:13:36|0.08448
00:13:37|0.08448
00:13:38|0.08448
00:13:39|0.08448
00:13:40|0.08448
00:13:41|0.08448
00:13:42|0.08448
00:13:43|0.08447
00:13:44|0.08447
00:13:45|0.08447
00:13:47|0.08446
00:13:48|0.08446
00:13:49|0.08446
00:13:50|0.08446
00:13:51|0.08446
00:13:52|0.08446
00:13:53|0.08446
00:13:54|0.08441
00:13:55|0.08442
00:13:56|0.08442
00:13:57|0.08442
00:13:58|0.08442
00:13:59|0.08442
00:14:00|0.08442
00:14:01|0.08442
00:14:02|0.08442
00:14:03|0.08442
00:14:04|0.08442
00:14:05|0.08438
00:14:06|0.08435
00:14:08|0.08433
00:14:10|0.08433
00:14:11|0.08433
00:14:12|0.08433
00:14:14|0.08434
00:14:14|0.08434
00:14:16|0.08437
00:14:16|0.0844
00:14:17|0.0844
00:14:18|0.0844
00:14:19|0.0844
00:14:21|0.0844
00:14:21|0.0844
00:14:22|0.08438
00:14:24|0.08434
00:14:24|0.08434
00:14:27|0.08434
00:14:27|0.08427
00:14:29|0.0843
00:14:29|0.0843
00:14:30|0.0843
00:14:32|0.0843
00:14:32|0.0843
00:14:33|0.0843
00:14:35|0.0843
00:14:35|0.0843
00:14:37|0.0843
00:14:37|0.08431
00:14:39|0.08431
00:14:39|0.08431
00:14:41|0.08426
00:14:41|0.08425
00:14:42|0.08425
00:14:43|0.08423
00:14:45|0.08424
00:14:45|0.08424
00:14:47|0.08419
00:14:47|0.08422
00:14:48|0.08422
00:14:49|0.08422
00:14:50|0.08422
00:14:51|0.08422
00:14:53|0.08422
00:14:53|0.08422
00:14:54|0.08422
00:14:56|0.08422
00:14:56|0.08424
00:14:58|0.08424
00:14:59|0.08424
00:14:59|0.08424
00:15:00|0.08424
00:15:01|0.08418
00:15:03|0.08415
00:15:03|0.08415
00:15:06|0.08415
00:15:07|0.08416
00:15:07|0.08411
00:15:08|0.08401
00:15:10|0.08391
00:15:10|0.08393
00:15:13|0.08394
00:15:14|0.08389
00:15:15|0.08391
00:15:16|0.08394
00:15:17|0.08395
00:15:18|0.08395
00:15:19|0.084
00:15:20|0.08399
00:15:21|0.08404
00:15:22|0.08404
00:15:23|0.08406
00:15:25|0.08402
00:15:25|0.084
00:15:26|0.084
00:15:27|0.084
00:15:28|0.08401
00:15:29|0.084
00:15:30|0.084
00:15:31|0.08401
00:15:32|0.084
00:15:33|0.08394
00:15:35|0.08397
00:15:35|0.08392
00:15:36|0.08392
00:15:37|0.08394
00:15:39|0.08391
00:15:39|0.08391
00:15:41|0.08391
00:15:41|0.08391
00:15:43|0.08391
00:15:43|0.08391
00:15:45|0.08391
00:15:46|0.08391
00:15:47|0.08388
00:15:48|0.08389
00:15:49|0.08389
00:15:50|0.08388
00:15:50|0.08388
00:15:52|0.08386
00:15:52|0.08389
00:15:54|0.0839
00:15:55|0.0839
00:15:56|0.08386
00:15:56|0.08388
00:15:58|0.0839
00:15:59|0.08387
00:16:00|0.08388
00:16:01|0.08388
00:16:02|0.08389
00:16:03|0.08389
00:16:04|0.08388
00:16:04|0.08388
00:16:06|0.08385
00:16:08|0.08388
00:16:08|0.08388
00:16:09|0.08388
00:16:11|0.08378
00:16:13|0.08378
00:16:15|0.08378
00:16:15|0.08378
00:16:18|0.08378
00:16:18|0.08378
00:16:20|0.08378
00:16:21|0.08378
00:16:21|0.08378
00:16:22|0.08384
00:16:23|0.08388
00:16:25|0.08392
00:16:25|0.08392
00:16:26|0.08394
00:16:28|0.08392
00:16:29|0.08392
00:16:29|0.08397
00:16:30|0.08399
00:16:31|0.08399
00:16:32|0.08399
00:16:34|0.08395
00:16:35|0.08393
00:16:36|0.08393
00:16:37|0.08393
00:16:38|0.08393
00:16:39|0.08393
00:16:40|0.08393
00:16:41|0.08393
00:16:42|0.08393
00:16:43|0.08393
00:16:44|0.08393
00:16:45|0.08393
00:16:46|0.08391
00:16:47|0.08391
00:16:48|0.08391
00:16:49|0.08393
00:16:50|0.08388
00:16:51|0.08388
00:16:52|0.08388
00:16:53|0.08392
00:16:55|0.08393
00:16:56|0.08393
00:16:58|0.08395
00:16:59|0.08395
00:17:00|0.08395
00:17:01|0.08395
00:17:02|0.08395
00:17:03|0.08395
00:17:04|0.08393
00:17:06|0.08396
00:17:08|0.08396
00:17:08|0.08396
00:17:10|0.08399
00:17:12|0.084
00:17:13|0.08395
00:17:15|0.08395
00:17:16|0.08395
00:17:17|0.08395
00:17:18|0.08396
00:17:20|0.08396
00:17:21|0.08396
00:17:22|0.08396
00:17:23|0.08396
00:17:25|0.08394
00:17:25|0.08394
00:17:27|0.08394
00:17:28|0.08394
00:17:29|0.08394
00:17:31|0.08394
00:17:32|0.08394
00:17:32|0.08394
00:17:33|0.08394
00:17:36|0.08394
00:17:36|0.08394
00:17:38|0.08394
00:17:39|0.08394
00:17:41|0.08395
00:17:41|0.08395
00:17:42|0.08395
00:17:43|0.08392
00:17:44|0.08392
00:17:46|0.08392
00:17:46|0.08392
00:17:47|0.08392
00:17:49|0.08392
00:17:50|0.08396
00:17:51|0.08396
00:17:52|0.08396
00:17:53|0.08395
00:17:53|0.08395
00:17:55|0.08395
00:17:56|0.08395
00:17:56|0.08395
00:17:57|0.08395
00:17:59|0.08397
00:18:00|0.08397
00:18:01|0.08397
00:18:02|0.08397
00:18:03|0.08395
00:18:05|0.08395
00:18:05|0.08395
00:18:06|0.08397
00:18:07|0.08397
00:18:08|0.08397
00:18:10|0.08397
00:18:11|0.08397
00:18:11|0.08397
00:18:13|0.08394
00:18:14|0.08394
00:18:16|0.08394
00:18:17|0.08394
00:18:19|0.08397
00:18:20|0.08397
00:18:21|0.08397
00:18:21|0.08397
00:18:22|0.08397
00:18:24|0.08395
00:18:25|0.08395
00:18:25|0.08395
00:18:27|0.08395
00:18:28|0.08395
00:18:28|0.08395
00:18:29|0.08395
00:18:31|0.08395
00:18:32|0.08395
00:18:33|0.08395
00:18:33|0.08396
00:18:34|0.08396
00:18:36|0.08396
00:18:37|0.08396
00:18:38|0.08396
00:18:40|0.08396
00:18:42|0.08396
00:18:42|0.08396
00:18:43|0.08396
00:18:44|0.08396
00:18:45|0.08396
00:18:46|0.08396
00:18:48|0.08396
00:18:49|0.08396
00:18:50|0.08396
00:18:50|0.08397
00:18:52|0.08397
00:18:52|0.08397
00:18:53|0.08397
00:18:55|0.08396
00:18:56|0.08396
00:18:56|0.08396
00:18:58|0.08396
00:18:59|0.08396
00:19:00|0.08397
00:19:01|0.08396
00:19:02|0.08396
00:19:03|0.08396
00:19:04|0.08396
00:19:05|0.08396
00:19:06|0.08396
00:19:07|0.08396
00:19:07|0.08396
00:19:10|0.08396
00:19:10|0.08396
00:19:13|0.08396
00:19:13|0.08396
00:19:15|0.08397
00:19:16|0.08397
00:19:17|0.08399
00:19:18|0.08399
00:19:20|0.08398
00:19:21|0.08398
00:19:22|0.08398
00:19:23|0.08398
00:19:24|0.08398
00:19:25|0.08398
00:19:26|0.08398
00:19:27|0.08398
00:19:28|0.08398
00:19:29|0.08398
00:19:30|0.08398
00:19:31|0.08398
00:19:33|0.08398
00:19:34|0.08398
00:19:35|0.08399
00:19:36|0.08399
00:19:37|0.08399
00:19:38|0.08399
00:19:39|0.08399
00:19:40|0.08398
00:19:41|0.08398
00:19:43|0.08399
00:19:44|0.08399
00:19:45|0.08399
00:19:45|0.084
00:19:47|0.084
00:19:47|0.084
00:19:50|0.084
00:19:51|0.084
00:19:52|0.084
00:19:52|0.08405
00:19:53|0.08405
00:19:54|0.08404
00:19:56|0.08404
00:19:56|0.08404
00:19:58|0.08404
00:19:59|0.08401
00:20:00|0.08403
00:20:00|0.08403
00:20:01|0.08403
00:20:03|0.08403
00:20:03|0.08403
00:20:04|0.08404
00:20:07|0.08404
00:20:07|0.08404
00:20:09|0.08406
00:20:09|0.08407
00:20:10|0.08407
00:20:12|0.0841
00:20:13|0.0841
00:20:13|0.0841
00:20:14|0.0841
00:20:15|0.0841
00:20:17|0.0841
00:20:17|0.0841
00:20:18|0.0841
00:20:19|0.0841
00:20:20|0.0841
00:20:22|0.08409
00:20:23|0.08406
00:20:24|0.08406
00:20:25|0.08404
00:20:26|0.08406
00:20:27|0.08406
00:20:28|0.08406
00:20:28|0.08404
00:20:30|0.08404
00:20:31|0.08406
00:20:32|0.08406
00:20:33|0.08406
00:20:33|0.08406
00:20:34|0.08406
00:20:35|0.08406
00:20:36|0.08404
00:20:38|0.08404
00:20:39|0.08404
00:20:39|0.08404
00:20:41|0.08404
00:20:43|0.08407
00:20:43|0.08407
00:20:44|0.08407
00:20:46|0.084
00:20:47|0.084
00:20:48|0.084
00:20:48|0.084
00:20:50|0.084
00:20:51|0.08406
00:20:51|0.08406
00:20:53|0.08406
00:20:54|0.08403
00:20:55|0.08403
00:20:55|0.08403
00:20:57|0.08403
00:20:57|0.08403
00:20:59|0.08402
00:21:00|0.08402
00:21:01|0.08402
00:21:01|0.08402
00:21:03|0.08402
00:21:03|0.08402
00:21:05|0.08402
00:21:06|0.08402
00:21:06|0.08402
00:21:08|0.08402
00:21:09|0.08402
00:21:11|0.08402
00:21:12|0.08402
00:21:14|0.08402
00:21:14|0.08402
00:21:17|0.08402
00:21:17|0.08402
00:21:18|0.08405
00:21:20|0.08405
00:21:21|0.08405
00:21:22|0.08408
00:21:23|0.08408
00:21:24|0.08408
00:21:25|0.08408
00:21:25|0.08408
00:21:27|0.08408
00:21:28|0.08408
00:21:29|0.08408
00:21:30|0.08407
00:21:31|0.08407
00:21:32|0.08407
00:21:33|0.08407
00:21:34|0.08407
00:21:35|0.08407
00:21:36|0.08407
00:21:37|0.08407
00:21:38|0.08407
00:21:39|0.08407
00:21:40|0.08407
00:21:41|0.08407
00:21:42|0.08407
00:21:43|0.08407
00:21:45|0.08407
00:21:46|0.08407
00:21:47|0.08407
00:21:49|0.08407
00:21:50|0.08407
00:21:50|0.08407
00:21:51|0.08407
00:21:53|0.08399
00:21:54|0.08399
00:21:55|0.08399
00:21:56|0.08399
00:21:57|0.08399
00:21:58|0.08399
00:21:59|0.08395
00:22:00|0.08395
00:22:00|0.08395
00:22:02|0.08395
00:22:03|0.08393
00:22:04|0.08393
00:22:05|0.08393
00:22:06|0.08393
00:22:07|0.08391
00:22:07|0.08384
00:22:09|0.08384
00:22:09|0.08384
00:22:11|0.08384
00:22:13|0.08384
00:22:15|0.08389
00:22:17|0.08385
00:22:19|0.08385
00:22:20|0.08385
00:22:21|0.08383
00:22:22|0.08382
00:22:23|0.08376
00:22:23|0.08376
00:22:25|0.08376
00:22:26|0.08376
00:22:27|0.08376
00:22:27|0.08376
00:22:29|0.08376
00:22:30|0.08376
00:22:31|0.08381
00:22:31|0.08381
00:22:33|0.08376
00:22:33|0.08376
00:22:35|0.08376
00:22:36|0.08374
00:22:37|0.08379
00:22:38|0.08379
00:22:39|0.08379
00:22:39|0.08379
00:22:41|0.08379
00:22:42|0.08372
00:22:43|0.08372
00:22:44|0.08372
00:22:45|0.08371
00:22:46|0.08371
00:22:47|0.08371
00:22:48|0.08371
00:22:49|0.08371
00:22:50|0.08371
00:22:51|0.08371
00:22:52|0.08371
00:22:53|0.08371
00:22:54|0.08371
00:22:55|0.08371
00:22:56|0.08371
00:22:57|0.08371
00:22:58|0.08371
00:22:59|0.08371
00:23:00|0.08373
00:23:01|0.08373
00:23:02|0.0837
00:23:03|0.0837
00:23:04|0.0837
00:23:05|0.08369
00:23:06|0.08368
00:23:07|0.08366
00:23:08|0.08366
00:23:09|0.08367
00:23:10|0.08367
00:23:11|0.08367
00:23:12|0.08367
00:23:14|0.08366
00:23:14|0.08367
00:23:16|0.08367
00:23:17|0.08367
00:23:19|0.08367
00:23:21|0.08367
00:23:21|0.0837
00:23:23|0.0837
00:23:24|0.0837
00:23:26|0.08375
00:23:27|0.08376
00:23:29|0.08376
00:23:30|0.08376
00:23:30|0.08376
00:23:33|0.08376
00:23:33|0.08375
00:23:34|0.08377
00:23:37|0.08378
00:23:37|0.08378
00:23:39|0.08378
00:23:41|0.08379
00:23:42|0.08379
00:23:42|0.08379
00:23:43|0.08379
00:23:45|0.08379
00:23:46|0.08379
00:23:47|0.08379
00:23:48|0.08379
00:23:49|0.08379
00:23:50|0.08379
00:23:51|0.08379
00:23:52|0.08379
00:23:53|0.08379
00:23:54|0.08378
00:23:55|0.08378
00:23:56|0.08378
00:23:58|0.08378
00:23:58|0.08378
00:23:59|0.08378
00:24:01|0.08378
00:24:02|0.08371
00:24:03|0.08373
00:24:04|0.08373
00:24:05|0.08374
00:24:06|0.08374
00:24:07|0.08372
00:24:09|0.08368
00:24:09|0.08369
00:24:10|0.08369
00:24:11|0.08369
00:24:12|0.08367
00:24:14|0.08366
00:24:15|0.08366
00:24:16|0.08366
00:24:18|0.08366
00:24:18|0.08366
00:24:20|0.08366
00:24:21|0.08366
00:24:22|0.08366
00:24:23|0.08372
00:24:24|0.08372
00:24:25|0.08369
00:24:26|0.08369
00:24:27|0.08369
00:24:28|0.08366
00:24:29|0.08366
00:24:31|0.08366
00:24:32|0.08366
00:24:33|0.08368
00:24:34|0.08368
00:24:35|0.08368
00:24:36|0.08368
00:24:37|0.08368
00:24:38|0.08368
00:24:39|0.08368
00:24:40|0.08368
00:24:41|0.08368
00:24:42|0.08364
00:24:43|0.08364
00:24:44|0.08364
00:24:45|0.08364
00:24:46|0.08363
00:24:47|0.08361
00:24:48|0.08361
00:24:49|0.08361
00:24:50|0.08361
00:24:51|0.08361
00:24:53|0.08361
00:24:54|0.08361
00:24:55|0.08363
00:24:57|0.08363
00:24:58|0.08364
00:24:58|0.08364
00:24:59|0.08364
00:25:01|0.08364
00:25:01|0.08364
00:25:03|0.08364
00:25:03|0.08364
00:25:05|0.08364
00:25:06|0.08364
00:25:08|0.08364
00:25:08|0.08358
00:25:10|0.08358
00:25:10|0.08358
00:25:11|0.08358
00:25:13|0.08358
00:25:15|0.08358
00:25:17|0.08358
00:25:18|0.08356
00:25:19|0.08356
00:25:20|0.08355
00:25:22|0.08355
00:25:23|0.08353
00:25:24|0.08353
00:25:24|0.08353
00:25:25|0.0835
00:25:27|0.0835
00:25:28|0.08352
00:25:30|0.08357
00:25:31|0.0836
00:25:32|0.08361
00:25:33|0.08361
00:25:34|0.08361
00:25:34|0.08364
00:25:35|0.08366
00:25:37|0.08369
00:25:38|0.08372
00:25:39|0.08374
00:25:40|0.08373
00:25:42|0.08372
00:25:44|0.08373
00:25:45|0.08373
00:25:46|0.08373
00:25:47|0.08373
00:25:47|0.08373
00:25:50|0.08373
00:25:50|0.08373
00:25:52|0.08373
00:25:53|0.0837
00:25:54|0.0837
00:25:55|0.0837
00:25:56|0.0837
00:25:57|0.0837
00:25:58|0.0837
00:25:59|0.0837
00:26:00|0.0837
00:26:01|0.0837
00:26:02|0.0837
00:26:03|0.0837
00:26:04|0.0837
00:26:05|0.0837
00:26:06|0.08368
00:26:07|0.08368
00:26:08|0.08371
00:26:09|0.08371
00:26:10|0.08371
00:26:11|0.08371
00:26:12|0.08371
00:26:13|0.08372
00:26:14|0.08372
00:26:16|0.08372
00:26:18|0.08373
00:26:20|0.08375
00:26:21|0.08375
00:26:22|0.08375
00:26:24|0.08379
00:26:25|0.0838
00:26:26|0.0838
00:26:27|0.0838
00:26:27|0.0838
00:26:28|0.0838
00:26:30|0.0838
00:26:31|0.08383
00:26:31|0.08383
00:26:33|0.08386
00:26:34|0.08386
00:26:34|0.08386
00:26:36|0.08386
00:26:36|0.08386
00:26:38|0.08386
00:26:38|0.08386
00:26:39|0.08386
00:26:40|0.08387
00:26:41|0.08388
00:26:43|0.08391
00:26:43|0.08391
00:26:44|0.08391
00:26:46|0.08391
00:26:46|0.08391
00:26:48|0.0839
00:26:50|0.0839
00:26:51|0.08386
00:26:51|0.08386
00:26:52|0.08386
00:26:54|0.08386
00:26:55|0.08386
00:26:55|0.08386
00:26:57|0.0838
00:26:57|0.0838
00:26:59|0.08376
00:26:59|0.08373
00:27:01|0.08373
00:27:02|0.08371
00:27:03|0.08371
00:27:04|0.08368
00:27:06|0.08371
00:27:07|0.08371
00:27:07|0.08371
00:27:08|0.08371
00:27:10|0.08371
00:27:11|0.08371
00:27:12|0.08371
00:27:13|0.08371
00:27:15|0.08372
00:27:17|0.08372
00:27:17|0.08372
00:27:19|0.08372
00:27:20|0.08373
00:27:21|0.08373
00:27:22|0.08373
00:27:24|0.08373
00:27:26|0.08372
00:27:27|0.08372
00:27:28|0.08372
00:27:30|0.08372
00:27:31|0.08372
00:27:32|0.08372
00:27:33|0.08372
00:27:34|0.08372
00:27:35|0.08372
00:27:36|0.08372
00:27:37|0.08372
00:27:38|0.08372
00:27:39|0.08372
00:27:40|0.08372
00:27:41|0.08373
00:27:42|0.08373
00:27:43|0.08373
00:27:44|0.08373
00:27:45|0.08376
00:27:47|0.08376
00:27:47|0.08376
00:27:48|0.08376
00:27:49|0.08374
00:27:50|0.08374
00:27:51|0.08374
00:27:53|0.08374
00:27:54|0.08374
00:27:54|0.08374
00:27:56|0.08373
00:27:57|0.08374
00:27:59|0.08374
00:28:00|0.08374
00:28:00|0.08374
00:28:02|0.08374
00:28:03|0.08374
00:28:03|0.08374
00:28:05|0.08373
00:28:06|0.08373
00:28:07|0.08373
00:28:09|0.08373
00:28:10|0.08373
00:28:11|0.08373
00:28:11|0.08373
00:28:13|0.08373
00:28:14|0.08377
00:28:15|0.08377
00:28:16|0.08377
00:28:18|0.08379
00:28:20|0.08379
00:28:21|0.08379
00:28:23|0.08379
00:28:23|0.08379
00:28:24|0.08379
00:28:26|0.08379
00:28:27|0.08379
00:28:28|0.08379
00:28:29|0.08379
00:28:30|0.08378
00:28:31|0.08378
00:28:32|0.08378
00:28:33|0.08378
00:28:34|0.08378
00:28:35|0.08378
00:28:36|0.08378
00:28:37|0.08378
00:28:38|0.08378
00:28:39|0.08378
00:28:40|0.08378
00:28:41|0.08378
00:28:42|0.08376
00:28:43|0.08376
00:28:44|0.08375
00:28:45|0.08375
00:28:46|0.08375
00:28:48|0.08375
00:28:49|0.08375
00:28:50|0.08375
00:28:50|0.08375
00:28:51|0.08375
00:28:52|0.08375
00:28:54|0.08371
00:28:54|0.08371
00:28:55|0.08371
00:28:56|0.08363
00:28:58|0.08363
00:28:58|0.08364
00:28:59|0.08364
00:29:01|0.08363
00:29:02|0.08363
00:29:02|0.08363
00:29:04|0.08362
00:29:05|0.08362
00:29:05|0.08362
00:29:06|0.08361
00:29:07|0.0836
00:29:08|0.0836
00:29:09|0.0836
00:29:11|0.08361
00:29:11|0.08361
00:29:12|0.08361
00:29:14|0.08369
00:29:15|0.08368
00:29:17|0.08368
00:29:18|0.08366
00:29:19|0.08366
00:29:21|0.08365
00:29:21|0.08365
00:29:23|0.08363
00:29:23|0.08363
00:29:24|0.08363
00:29:25|0.08367
00:29:27|0.08367
00:29:28|0.08366
00:29:29|0.08366
00:29:30|0.08366
00:29:31|0.08366
00:29:32|0.08366
00:29:33|0.08366
00:29:33|0.08366
00:29:34|0.08366
00:29:36|0.08363
00:29:37|0.08366
00:29:37|0.08361
00:29:39|0.08361
00:29:41|0.08361
00:29:43|0.08361
00:29:43|0.08361
00:29:44|0.08361
00:29:46|0.0836
00:29:46|0.08361
00:29:48|0.0836
00:29:48|0.0836
00:29:49|0.0836
00:29:51|0.08365
00:29:51|0.08365
00:29:53|0.08365
00:29:54|0.08365
00:29:55|0.08365
00:29:56|0.08365
00:29:57|0.08365
00:29:58|0.08365
00:29:58|0.08366
00:30:00|0.08369
00:30:01|0.08369
00:30:02|0.08369
00:30:04|0.08369
00:30:05|0.08369
00:30:06|0.08369
00:30:07|0.08369
00:30:08|0.08369
00:30:09|0.08369
00:30:10|0.08369
00:30:11|0.08369
00:30:12|0.08369
00:30:13|0.08369
00:30:14|0.08369
00:30:15|0.08369
00:30:17|0.0837
00:30:17|0.0837
00:30:18|0.0837
00:30:20|0.0837
00:30:22|0.08369
00:30:23|0.08369
00:30:25|0.08371
00:30:26|0.08371
00:30:27|0.08371
00:30:28|0.08376
00:30:29|0.08376
00:30:30|0.08376
00:30:31|0.08376
00:30:32|0.08379
00:30:33|0.08379
00:30:34|0.0838
00:30:35|0.08381
00:30:36|0.08378
00:30:37|0.08377
00:30:38|0.08377
00:30:39|0.08377
00:30:40|0.08381
00:30:41|0.08382
00:30:43|0.08383
00:30:43|0.08383
00:30:45|0.08383
00:30:46|0.08386
00:30:46|0.08389
00:30:48|0.08389
00:30:49|0.08389
00:30:49|0.08387
00:30:50|0.08387
00:30:51|0.08387
00:30:52|0.08387
00:30:54|0.08387
00:30:54|0.08387
00:30:55|0.08387
00:30:56|0.08387
00:30:58|0.08389
00:30:59|0.08389
00:31:00|0.08389
00:31:01|0.08388
00:31:02|0.08388
00:31:02|0.08385
00:31:04|0.08381
00:31:05|0.08377
00:31:07|0.08377
00:31:08|0.08377
00:31:09|0.08377
00:31:09|0.08377
00:31:11|0.08377
00:31:12|0.08377
00:31:13|0.08377
00:31:13|0.08377
00:31:15|0.08377
00:31:16|0.08377
00:31:16|0.08377
00:31:18|0.08377
00:31:18|0.08377
00:31:19|0.08377
00:31:20|0.08377
00:31:22|0.08377
00:31:24|0.08377
00:31:25|0.08377
00:31:25|0.08377
00:31:27|0.08377
00:31:29|0.08377
00:31:30|0.08377
00:31:31|0.08377
00:31:31|0.08377
00:31:33|0.08377
00:31:33|0.08383
00:31:35|0.08382
00:31:36|0.08382
00:31:37|0.08382
00:31:38|0.08382
00:31:40|0.08382
00:31:41|0.08382
00:31:42|0.08382
00:31:43|0.08382
00:31:44|0.08382
00:31:45|0.08382
00:31:46|0.08382
00:31:48|0.08378
00:31:48|0.08378
00:31:49|0.08378
00:31:51|0.08378
00:31:52|0.08378
00:31:53|0.08378
00:31:53|0.08378
00:31:55|0.08378
00:31:55|0.08376
00:31:56|0.08376
00:31:58|0.08376
00:31:59|0.08376
00:32:00|0.08376
00:32:01|0.08376
00:32:01|0.08376
00:32:03|0.08375
00:32:04|0.08375
00:32:05|0.08379
00:32:06|0.08375
00:32:07|0.08375
00:32:08|0.08375
00:32:09|0.08375
00:32:10|0.08375
00:32:11|0.08375
00:32:12|0.08375
00:32:13|0.08375
00:32:14|0.08375
00:32:15|0.08375
00:32:15|0.08373
00:32:17|0.08371
00:32:18|0.08371
00:32:19|0.08364
00:32:20|0.08363
00:32:21|0.08361
00:32:23|0.0836
00:32:24|0.0836
00:32:25|0.0836
00:32:26|0.0836
00:32:26|0.0836
00:32:28|0.0836
00:32:28|0.0836
00:32:30|0.0836
00:32:31|0.0836
00:32:32|0.0836
00:32:33|0.08356
00:32:33|0.08356
00:32:36|0.08356
00:32:38|0.0836
00:32:38|0.0836
00:32:39|0.0836
00:32:41|0.0836
00:32:41|0.0836
00:32:42|0.0836
00:32:44|0.0836
00:32:46|0.08362
00:32:47|0.08365
00:32:48|0.08365
00:32:49|0.08365
00:32:49|0.08365
00:32:50|0.08365
00:32:51|0.08365
00:32:53|0.08363
00:32:53|0.08363
00:32:55|0.08363
00:32:55|0.08363
00:32:56|0.08363
00:32:58|0.08363
00:32:59|0.08363
00:33:00|0.08363
00:33:01|0.08363
00:33:01|0.08363
00:33:02|0.08363
00:33:03|0.08363
00:33:04|0.08363
00:33:06|0.08363
00:33:06|0.08363
00:33:08|0.08358
00:33:09|0.08358
00:33:09|0.08358
00:33:11|0.08358
00:33:13|0.08358
00:33:14|0.08362
00:33:14|0.08362
00:33:16|0.08362
00:33:17|0.08362
00:33:17|0.08362
00:33:18|0.08362
00:33:20|0.08361
00:33:20|0.08361
00:33:21|0.08361
00:33:24|0.08361
00:33:25|0.08361
00:33:26|0.08359
00:33:28|0.08359
00:33:29|0.08361
00:33:29|0.08361
00:33:31|0.08361
00:33:31|0.08361
00:33:33|0.08361
00:33:35|0.08358
00:33:36|0.08358
00:33:37|0.08358
00:33:37|0.08358
00:33:39|0.08358
00:33:40|0.08358
00:33:41|0.08358
00:33:42|0.08358
00:33:43|0.08355
00:33:43|0.08355
00:33:45|0.08355
00:33:46|0.08355
00:33:47|0.08355
00:33:48|0.08355
00:33:48|0.08355
00:33:50|0.08355
00:33:51|0.08355
00:33:52|0.08355
00:33:52|0.08355
00:33:53|0.08355
00:33:55|0.08355
00:33:57|0.08355
00:33:57|0.08355
00:33:58|0.08355
00:34:00|0.08357
00:34:01|0.08357
00:34:02|0.08357
00:34:03|0.08357
00:34:04|0.08357
00:34:05|0.08357
00:34:06|0.08357
00:34:07|0.08357
00:34:09|0.08357
00:34:10|0.08357
00:34:11|0.08357
00:34:12|0.08357
00:34:13|0.08357
00:34:14|0.08357
00:34:15|0.08357
00:34:17|0.08355
00:34:18|0.08355
00:34:19|0.08356
00:34:20|0.08357
00:34:21|0.08357
00:34:22|0.08363
00:34:24|0.08364
00:34:25|0.08365
00:34:27|0.08365
00:34:27|0.08365
00:34:29|0.08364
00:34:30|0.08364
00:34:31|0.08364
00:34:32|0.08364
00:34:33|0.08364
00:34:34|0.08364
00:34:35|0.08364
00:34:36|0.08364
00:34:37|0.08364
00:34:38|0.08364
00:34:38|0.08364
00:34:39|0.08364
00:34:41|0.08364
00:34:41|0.08364
00:34:43|0.08362
00:34:45|0.08362
00:34:46|0.08362
00:34:47|0.08362
00:34:47|0.08362
00:34:49|0.08362
00:34:49|0.0836
00:34:51|0.08363
00:34:52|0.08363
00:34:53|0.08363
00:34:53|0.08361
00:34:55|0.08361
00:34:56|0.08361
00:34:58|0.08361
00:34:58|0.08364
00:34:59|0.08364
00:35:01|0.08365
00:35:01|0.08368
00:35:02|0.08368
00:35:04|0.08368
00:35:05|0.08368
00:35:06|0.08368
00:35:07|0.08368
00:35:09|0.08368
00:35:10|0.08367
00:35:11|0.08366
00:35:12|0.08366
00:35:13|0.08369
00:35:14|0.08369
00:35:15|0.08369
00:35:16|0.08369
00:35:17|0.08374
00:35:18|0.08374
00:35:19|0.08374
00:35:20|0.08375
00:35:21|0.08375
00:35:23|0.08375
00:35:23|0.08376
00:35:26|0.08379
00:35:26|0.08382
00:35:28|0.08377
00:35:30|0.08377
00:35:31|0.08373
00:35:32|0.08373
00:35:34|0.08379
00:35:35|0.08379
00:35:35|0.08379
00:35:38|0.0838
00:35:39|0.0838
00:35:40|0.0838
00:35:41|0.0838
00:35:42|0.0838
00:35:43|0.08373
00:35:44|0.08373
00:35:45|0.08373
00:35:46|0.0838
00:35:47|0.08377
00:35:48|0.08377
00:35:49|0.08377
00:35:51|0.08377
00:35:52|0.08376
00:35:52|0.08376
00:35:55|0.08376
00:35:56|0.08376
00:35:56|0.08376
00:35:58|0.08376
00:35:59|0.08376
00:36:00|0.08376
00:36:01|0.08376
00:36:02|0.08376
00:36:02|0.08376
00:36:03|0.08375
00:36:05|0.08375
00:36:06|0.08376
00:36:07|0.08376
00:36:08|0.08376
00:36:09|0.08376
00:36:10|0.0838
00:36:11|0.08379
00:36:12|0.0838
00:36:14|0.08376
00:36:14|0.08376
00:36:15|0.08376
00:36:16|0.08377
00:36:17|0.08377
00:36:18|0.08377
00:36:19|0.08377
00:36:20|0.08377
00:36:21|0.08379
00:36:23|0.08379
00:36:24|0.08379
00:36:26|0.08379
00:36:28|0.08379
00:36:29|0.08379
00:36:31|0.0838
00:36:32|0.0838
00:36:33|0.0838
00:36:34|0.0838
00:36:36|0.0838
00:36:37|0.08382
00:36:38|0.08382
00:36:38|0.08382
00:36:39|0.08382
00:36:41|0.08382
00:36:42|0.08382
00:36:43|0.08382
00:36:44|0.08382
00:36:44|0.08377
00:36:46|0.08377
00:36:47|0.08377
00:36:47|0.08377
00:36:49|0.08377
00:36:50|0.08377
00:36:51|0.0838
00:36:51|0.0838
00:36:53|0.0838
00:36:53|0.0838
00:36:54|0.0838
00:36:56|0.0838
00:36:58|0.0838
00:36:59|0.0838
00:36:59|0.0838
00:37:01|0.0838
00:37:01|0.08382
00:37:03|0.08382
00:37:04|0.08382
00:37:05|0.08382
00:37:06|0.08382
00:37:07|0.08382
00:37:08|0.08382
00:37:09|0.08382
00:37:10|0.08382
00:37:11|0.08382
00:37:12|0.08382
00:37:13|0.0838
00:37:14|0.0838
00:37:15|0.0838
00:37:16|0.0838
00:37:17|0.0838
00:37:18|0.0838
00:37:19|0.0838
00:37:20|0.0838
00:37:21|0.0838
00:37:23|0.08378
00:37:24|0.08383
00:37:25|0.08385
00:37:26|0.08385
00:37:27|0.08385
00:37:29|0.08387
00:37:29|0.08387
00:37:31|0.08387
00:37:31|0.08385
00:37:34|0.08385
00:37:35|0.08385
00:37:36|0.08385
00:37:38|0.08386
00:37:38|0.08386
00:37:39|0.08386
00:37:41|0.08384
00:37:42|0.08384
00:37:43|0.08384
00:37:44|0.08383
00:37:45|0.0838
00:37:46|0.0838
00:37:47|0.0838
00:37:48|0.0838
00:37:49|0.0838
00:37:50|0.08377
00:37:51|0.08377
00:37:53|0.08377
00:37:54|0.08374
00:37:55|0.08374
00:37:56|0.08374
00:37:57|0.08374
00:37:58|0.08374
00:37:59|0.08374
00:38:00|0.08374
00:38:01|0.08374
00:38:02|0.08374
00:38:03|0.08374
00:38:05|0.08374
00:38:06|0.08374
00:38:07|0.08374
00:38:09|0.08378
00:38:09|0.08378
00:38:11|0.08378
00:38:12|0.08378
00:38:13|0.08378
00:38:14|0.08378
00:38:16|0.08374
00:38:16|0.08374
00:38:18|0.08376
00:38:18|0.08375
00:38:19|0.08375
00:38:20|0.08375
00:38:22|0.08375
00:38:22|0.08375
00:38:23|0.08375
00:38:24|0.08375
00:38:26|0.08375
00:38:27|0.08375
00:38:28|0.08375
00:38:30|0.08375
00:38:31|0.08375
00:38:31|0.08375
00:38:32|0.08375
00:38:34|0.08378
00:38:35|0.08377
00:38:35|0.08377
00:38:37|0.08377
00:38:39|0.08377
00:38:39|0.08372
00:38:41|0.08372
00:38:42|0.08372
00:38:44|0.08372
00:38:46|0.08372
00:38:47|0.08372
00:38:49|0.08372
00:38:49|0.08372
00:38:51|0.08372
00:38:52|0.08372
00:38:53|0.0837
00:38:53|0.0837
00:38:55|0.0837
00:38:56|0.0837
00:38:57|0.08367
00:38:59|0.08366
00:38:59|0.08366
00:39:01|0.08364
00:39:02|0.08363
00:39:03|0.08363
00:39:04|0.08359
00:39:05|0.08359
00:39:06|0.08359
00:39:07|0.08359
00:39:08|0.08359
00:39:09|0.0836
00:39:10|0.08362
00:39:11|0.08362
00:39:12|0.08357
00:39:13|0.08357
00:39:14|0.08357
00:39:15|0.08357
00:39:16|0.08357
00:39:17|0.08357
00:39:18|0.08362
00:39:20|0.08364
00:39:21|0.08364
00:39:22|0.08364
00:39:23|0.08364
00:39:24|0.08364
00:39:25|0.08364
00:39:26|0.08367
00:39:27|0.08367
00:39:28|0.08367
00:39:29|0.08367
00:39:30|0.08367
00:39:31|0.08358
00:39:32|0.08358
00:39:33|0.08364
00:39:34|0.08364
00:39:35|0.08364
00:39:36|0.08364
00:39:37|0.08362
00:39:39|0.08362
00:39:40|0.08362
00:39:40|0.08362
00:39:42|0.08362
00:39:43|0.08362
00:39:43|0.08362
00:39:45|0.08362
00:39:46|0.08362
00:39:47|0.08362
00:39:47|0.08362
00:39:48|0.08362
00:39:50|0.08362
00:39:50|0.08362
00:39:51|0.08362
00:39:52|0.08362
00:39:54|0.08362
00:39:54|0.08362
00:39:56|0.08362
00:39:57|0.08362
00:39:59|0.08357
00:40:00|0.08357
00:40:02|0.08357
00:40:02|0.08357
00:40:04|0.08357
00:40:05|0.08357
00:40:06|0.08357
00:40:07|0.08357
00:40:09|0.08356
00:40:10|0.08356
00:40:10|0.08356
00:40:12|0.08356
00:40:14|0.08356
00:40:14|0.08356
00:40:15|0.08356
00:40:16|0.08355
00:40:17|0.08353
00:40:19|0.08353
00:40:19|0.08352
00:40:20|0.08352
00:40:21|0.08352
00:40:23|0.08352
00:40:24|0.08352
00:40:25|0.08352
00:40:26|0.08352
00:40:27|0.08352
00:40:27|0.08352
00:40:29|0.08352
00:40:30|0.08352
00:40:31|0.08352
00:40:32|0.08352
00:40:33|0.08352
00:40:34|0.08352
00:40:35|0.08352
00:40:36|0.08352
00:40:37|0.08353
00:40:38|0.08353
00:40:40|0.08353
00:40:40|0.08353
00:40:42|0.08353
00:40:42|0.08353
00:40:44|0.08356
00:40:46|0.08354
00:40:46|0.08354
00:40:47|0.08354
00:40:48|0.08354
00:40:50|0.08354
00:40:51|0.08354
00:40:51|0.08354
00:40:53|0.08351
00:40:55|0.08351
00:40:56|0.08358
00:40:57|0.08358
00:40:58|0.08358
00:40:59|0.08358
00:41:00|0.08358
00:41:02|0.08358
00:41:02|0.08358
00:41:03|0.08358
00:41:05|0.08359
00:41:05|0.08359
00:41:06|0.08362
00:41:07|0.08362
00:41:09|0.08363
00:41:10|0.08363
00:41:11|0.08363
00:41:12|0.08367
00:41:13|0.08367
00:41:14|0.08367
00:41:15|0.08367
00:41:16|0.08363
00:41:17|0.08363
00:41:18|0.08357
00:41:19|0.08357
00:41:20|0.08357
00:41:22|0.08355
00:41:24|0.08351
00:41:25|0.08351
00:41:27|0.08351
00:41:27|0.08349
00:41:28|0.08352
00:41:29|0.08352
00:41:30|0.08349
00:41:32|0.0834
00:41:34|0.08336
00:41:34|0.08335
00:41:35|0.0834
00:41:36|0.08333
00:41:37|0.08332
00:41:38|0.0833
00:41:39|0.08333
00:41:40|0.08331
00:41:41|0.08333
00:41:43|0.08333
00:41:43|0.08338
00:41:44|0.08339
00:41:46|0.08339
00:41:47|0.08339
00:41:48|0.08339
00:41:48|0.08335
00:41:50|0.08335
00:41:51|0.08335
00:41:52|0.08335
00:41:53|0.08335
00:41:54|0.08335
00:41:55|0.08335
00:41:56|0.08335
00:41:57|0.08335
00:41:58|0.08338
00:41:59|0.08338
00:42:00|0.08337
00:42:01|0.08337
00:42:03|0.08338
00:42:05|0.08338
00:42:05|0.08338
00:42:06|0.0834
00:42:08|0.0834
00:42:08|0.0834
00:42:10|0.0834
00:42:10|0.08337
00:42:12|0.08337
00:42:13|0.08337
00:42:13|0.08337
00:42:14|0.08333
00:42:15|0.08324
00:42:17|0.08323
00:42:18|0.0833
00:42:18|0.0833
00:42:20|0.0833
00:42:22|0.0833
00:42:23|0.0833
00:42:24|0.08329
00:42:24|0.08329
00:42:26|0.08329
00:42:26|0.08334
00:42:27|0.08335
00:42:28|0.08337
00:42:31|0.08338
00:42:31|0.08338
00:42:32|0.08339
00:42:33|0.08339
00:42:35|0.08336
00:42:36|0.08336
00:42:37|0.08336
00:42:38|0.08336
00:42:39|0.08336
00:42:40|0.08336
00:42:41|0.08336
00:42:42|0.08336
00:42:43|0.08336
00:42:45|0.0833
00:42:46|0.08329
00:42:46|0.08329
00:42:48|0.08331
00:42:50|0.08331
00:42:50|0.0833
00:42:51|0.0833
00:42:52|0.0833
00:42:53|0.08324
00:42:55|0.08324
00:42:55|0.08324
00:42:57|0.08324
00:42:58|0.08324
00:42:59|0.08324
00:43:00|0.08324
00:43:00|0.08328
00:43:02|0.08328
00:43:03|0.08327
00:43:04|0.08336
00:43:04|0.08334
00:43:06|0.08334
00:43:06|0.08334
00:43:07|0.08334
00:43:10|0.08334
00:43:12|0.08334
00:43:12|0.08334
00:43:14|0.08332
00:43:14|0.08332
00:43:16|0.08332
00:43:16|0.08332
00:43:17|0.08332
00:43:18|0.08332
00:43:19|0.08332
00:43:20|0.08332
00:43:22|0.08332
00:43:24|0.08332
00:43:25|0.08332
00:43:26|0.08332
00:43:28|0.08331
00:43:29|0.08331
00:43:29|0.08331
00:43:32|0.08329
00:43:33|0.08329
00:43:33|0.0833
00:43:34|0.0833
00:43:35|0.0833
00:43:37|0.0833
00:43:37|0.0833
00:43:39|0.08326
00:43:40|0.08322
00:43:41|0.08322
00:43:42|0.08322
00:43:42|0.08322
00:43:43|0.08321
00:43:45|0.08321
00:43:45|0.08321
00:43:46|0.08321
00:43:48|0.08321
00:43:49|0.08321
00:43:50|0.08322
00:43:51|0.08322
00:43:52|0.08322
00:43:53|0.08322
00:43:55|0.08322
00:43:57|0.08322
00:43:57|0.08322
00:43:59|0.08322
00:44:00|0.08322
00:44:01|0.08322
00:44:02|0.08322
00:44:03|0.08322
00:44:04|0.08322
00:44:05|0.08321
00:44:06|0.08321
00:44:08|0.08321
00:44:08|0.08321
00:44:10|0.08321
00:44:11|0.08321
00:44:12|0.08321
00:44:13|0.08321
00:44:14|0.08321
00:44:15|0.08321
00:44:16|0.08321
00:44:17|0.08321
00:44:18|0.08321
00:44:18|0.08321
00:44:20|0.08321
00:44:21|0.08321
00:44:22|0.08321
00:44:23|0.08321
00:44:24|0.08322
00:44:26|0.08322
00:44:26|0.08322
00:44:27|0.08321
00:44:28|0.08321
00:44:29|0.08324
00:44:31|0.08324
00:44:32|0.08324
00:44:33|0.08325
00:44:34|0.08326
00:44:35|0.08327
00:44:36|0.08327
00:44:37|0.08327
00:44:38|0.08327
00:44:39|0.08327
00:44:40|0.08327
00:44:42|0.08327
00:44:42|0.08327
00:44:43|0.08327
00:44:45|0.08327
00:44:45|0.08327
00:44:46|0.08327
00:44:48|0.08327
00:44:49|0.08327
00:44:50|0.08327
00:44:50|0.08324
00:44:52|0.08324
00:44:53|0.08324
00:44:54|0.08324
00:44:55|0.08324
00:44:56|0.08324
00:44:58|0.08321
00:44:58|0.08323
00:45:00|0.08323
00:45:01|0.08323
00:45:02|0.08323
00:45:03|0.08323
00:45:04|0.08323
00:45:06|0.08323
00:45:08|0.08323
00:45:09|0.08323
00:45:10|0.08314
00:45:11|0.08313
00:45:12|0.08311
00:45:13|0.08312
00:45:14|0.08312
00:45:15|0.08312
00:45:16|0.08314
00:45:17|0.08311
00:45:18|0.08305
00:45:19|0.08303
00:45:20|0.08302
00:45:21|0.083
00:45:22|0.08299
00:45:23|0.08302
00:45:24|0.08302
00:45:25|0.08302
00:45:26|0.08302
00:45:27|0.08303
00:45:29|0.08304
00:45:30|0.08305
00:45:31|0.08307
00:45:33|0.08309
00:45:34|0.08309
00:45:35|0.08309
00:45:35|0.08312
00:45:37|0.08313
00:45:37|0.08313
00:45:39|0.08313
00:45:40|0.08313
00:45:41|0.08313
00:45:42|0.08314
00:45:43|0.08314
00:45:44|0.08318
00:45:45|0.08314
00:45:46|0.08314
00:45:47|0.0832
00:45:48|0.08319
00:45:49|0.0832
00:45:51|0.08318
00:45:51|0.08318
00:45:52|0.08317
00:45:54|0.08317
00:45:54|0.08317
00:45:56|0.08317
00:45:57|0.08317
00:45:58|0.08317
00:45:58|0.08317
00:46:00|0.08317
00:46:01|0.08317
00:46:02|0.08317
00:46:04|0.08321
00:46:04|0.08322
00:46:07|0.08322
00:46:08|0.08322
00:46:09|0.08322
00:46:10|0.08322
00:46:11|0.08323
00:46:12|0.08323
00:46:13|0.08323
00:46:14|0.08323
00:46:15|0.08326
00:46:16|0.08326
00:46:17|0.08327
00:46:18|0.08327
00:46:19|0.08324
00:46:20|0.08324
00:46:21|0.08324
00:46:23|0.08324
00:46:24|0.08324
00:46:25|0.08324
00:46:26|0.08324
00:46:28|0.08324
00:46:28|0.08324
00:46:30|0.08326
00:46:30|0.08326
00:46:32|0.08326
00:46:33|0.08329
00:46:34|0.08329
00:46:36|0.08329
00:46:36|0.08329
00:46:38|0.08328
00:46:40|0.08328
00:46:40|0.08328
00:46:41|0.08332
00:46:43|0.08332
00:46:44|0.08331
00:46:45|0.08331
00:46:46|0.0833
00:46:47|0.0833
00:46:48|0.08328
00:46:49|0.08326
00:46:50|0.08326
00:46:51|0.08326
00:46:52|0.08326
00:46:53|0.08323
00:46:54|0.08323
00:46:56|0.08323
00:46:57|0.08323
00:46:59|0.08323
00:47:00|0.08327
00:47:02|0.08329
00:47:02|0.08329
00:47:03|0.08329
00:47:04|0.08329
00:47:06|0.08329
00:47:06|0.08329
00:47:07|0.08329
00:47:08|0.08331
00:47:09|0.08331
00:47:10|0.08331
00:47:12|0.0833
00:47:12|0.0833
00:47:14|0.0833
00:47:14|0.0833
00:47:15|0.0833
00:47:17|0.08331
00:47:18|0.08331
00:47:19|0.08331
00:47:20|0.08331
00:47:21|0.08331
00:47:22|0.08333
00:47:23|0.08334
00:47:24|0.08334
00:47:24|0.08334
00:47:25|0.08334
00:47:27|0.08333
00:47:28|0.08333
00:47:28|0.0833
00:47:30|0.08332
00:47:31|0.08332
00:47:32|0.08332
00:47:33|0.08332
00:47:35|0.08332
00:47:37|0.08332
00:47:37|0.08332
00:47:38|0.08336
00:47:41|0.08339
00:47:41|0.08339
00:47:42|0.08338
00:47:44|0.08338
00:47:44|0.08338
00:47:46|0.08338
00:47:47|0.08338
00:47:48|0.08335
00:47:50|0.08334
00:47:50|0.08334
00:47:52|0.08334
00:47:53|0.08334
00:47:53|0.08334
00:47:54|0.08334
00:47:56|0.08334
00:47:57|0.08334
00:47:57|0.08334
00:47:59|0.08334
00:48:00|0.08339
00:48:00|0.08339
00:48:02|0.08339
00:48:04|0.08339
00:48:04|0.08339
00:48:05|0.08341
00:48:06|0.08341
00:48:08|0.08341
00:48:09|0.08341
00:48:10|0.08341
00:48:11|0.08341
00:48:12|0.08341
00:48:13|0.08341
00:48:14|0.08343
00:48:14|0.08345
00:48:15|0.08345
00:48:16|0.08345
00:48:18|0.08341
00:48:18|0.08341
00:48:20|0.08341
00:48:20|0.08341
00:48:22|0.08341
00:48:23|0.08341
00:48:24|0.08341
00:48:25|0.08341
00:48:26|0.08341
00:48:27|0.08341
00:48:28|0.08337
00:48:30|0.08334
00:48:30|0.08335
00:48:33|0.08335
00:48:33|0.08335
00:48:35|0.08335
00:48:36|0.08335
00:48:37|0.08335
00:48:38|0.08339
00:48:39|0.08339
00:48:40|0.08339
00:48:41|0.08339
00:48:42|0.08339
00:48:43|0.08341
00:48:44|0.08341
00:48:45|0.08341
00:48:46|0.08341
00:48:47|0.08341
00:48:48|0.08341
00:48:49|0.0834
00:48:50|0.0834
00:48:51|0.0834
00:48:52|0.0834
00:48:53|0.0834
00:48:54|0.0834
00:48:55|0.08335
00:48:56|0.08336
00:48:57|0.08336
00:48:58|0.08336
00:48:59|0.08336
00:49:00|0.08336
00:49:01|0.08336
00:49:02|0.08342
00:49:03|0.0834
00:49:04|0.08341
00:49:05|0.08342
00:49:06|0.08342
00:49:07|0.08342
00:49:09|0.08342
00:49:10|0.08342
00:49:10|0.08342
00:49:11|0.08341
00:49:13|0.08341
00:49:15|0.08339
00:49:17|0.08339
00:49:17|0.08339
00:49:19|0.08339
00:49:20|0.08339
00:49:20|0.08339
00:49:21|0.08339
00:49:22|0.08342
00:49:23|0.08342
00:49:24|0.08343
00:49:25|0.08343
00:49:26|0.08343
00:49:27|0.08343
00:49:28|0.08346
00:49:29|0.08346
00:49:30|0.08346
00:49:31|0.08346
00:49:32|0.08346
00:49:33|0.08346
00:49:34|0.08346
00:49:35|0.08346
00:49:36|0.08346
00:49:38|0.08346
00:49:40|0.08346
00:49:40|0.08346
00:49:41|0.08346
00:49:42|0.08346
00:49:44|0.08346
00:49:45|0.08346
00:49:46|0.08345
00:49:47|0.08346
00:49:48|0.08346
00:49:49|0.08347
00:49:50|0.08344
00:49:51|0.08343
00:49:52|0.08343
00:49:53|0.08348
00:49:54|0.08348
00:49:54|0.08348
00:49:56|0.08348
00:49:56|0.08348
00:49:57|0.08349
00:50:00|0.08349
00:50:01|0.08349
00:50:02|0.08349
00:50:03|0.08349
00:50:04|0.0835
00:50:06|0.0835
00:50:06|0.08348
00:50:08|0.08346
00:50:09|0.08346
00:50:10|0.08345
00:50:11|0.08347
00:50:13|0.08347
00:50:13|0.08347
00:50:14|0.08347
00:50:16|0.08347
00:50:17|0.08347
00:50:18|0.08347
00:50:19|0.08347
00:50:20|0.08347
00:50:21|0.08347
00:50:22|0.08344
00:50:23|0.08346
00:50:24|0.08345
00:50:25|0.08345
00:50:27|0.08347
00:50:27|0.08347
00:50:29|0.08347
00:50:29|0.08347
00:50:31|0.08346
00:50:32|0.08338
00:50:33|0.08338
00:50:34|0.08338
00:50:34|0.08341
00:50:36|0.08341
00:50:37|0.08341
00:50:39|0.08335
00:50:39|0.08335
00:50:41|0.08335
00:50:41|0.08335
00:50:42|0.08335
00:50:44|0.08335
00:50:45|0.08335
00:50:46|0.08335
00:50:47|0.08335
00:50:48|0.08334
00:50:49|0.08334
00:50:50|0.08334
00:50:51|0.08334
00:50:52|0.08334
00:50:53|0.08334
00:50:55|0.08332
00:50:56|0.08334
00:50:57|0.08334
00:50:58|0.08335
00:50:59|0.08333
00:51:00|0.08329
00:51:01|0.08329
00:51:02|0.08329
00:51:03|0.08329
00:51:04|0.0834
00:51:04|0.08343
00:51:05|0.08343
00:51:07|0.08343
00:51:08|0.08343
00:51:10|0.08343
00:51:11|0.08343
00:51:11|0.08343
00:51:12|0.08345
00:51:14|0.08348
00:51:15|0.0835
00:51:17|0.08349
00:51:18|0.08346
00:51:18|0.08349
00:51:19|0.08349
00:51:21|0.08349
00:51:22|0.08349
00:51:22|0.0835
00:51:23|0.0835
00:51:26|0.0835
00:51:26|0.0835
00:51:27|0.0835
00:51:28|0.08347
00:51:29|0.08349
00:51:30|0.08349
00:51:31|0.08349
00:51:34|0.08347
00:51:35|0.08342
00:51:36|0.08342
00:51:38|0.08342
00:51:39|0.08342
00:51:40|0.08342
00:51:42|0.08346
00:51:42|0.08346
00:51:44|0.08347
00:51:45|0.08347
00:51:46|0.08347
00:51:47|0.08347
00:51:48|0.08347
00:51:49|0.08347
00:51:50|0.08347
00:51:52|0.08347
00:51:52|0.08347
00:51:53|0.08347
00:51:54|0.08347
00:51:56|0.08346
00:51:58|0.08347
00:51:58|0.08347
00:51:59|0.08347
00:52:00|0.08347
00:52:01|0.08347
00:52:04|0.08346
00:52:04|0.08346
00:52:06|0.08346
00:52:08|0.08346
00:52:08|0.08346
00:52:09|0.08344
00:52:11|0.08345
00:52:12|0.08345
00:52:14|0.08345
00:52:15|0.08345
00:52:16|0.08342
00:52:18|0.08341
00:52:18|0.08341
00:52:19|0.08341
00:52:21|0.08341
00:52:22|0.08341
00:52:23|0.08341
00:52:23|0.08341
00:52:24|0.08341
00:52:27|0.08342
00:52:27|0.08342
00:52:28|0.08342
00:52:29|0.08342
00:52:30|0.08342
00:52:31|0.08342
00:52:33|0.08338
00:52:33|0.08337
00:52:34|0.08337
00:52:35|0.08335
00:52:36|0.08335
00:52:37|0.08335
00:52:38|0.08336
00:52:39|0.0834
00:52:41|0.0834
00:52:43|0.08342
00:52:44|0.08342
00:52:45|0.08342
00:52:46|0.08341
00:52:47|0.08339
00:52:48|0.08339
00:52:50|0.08339
00:52:51|0.08339
00:52:52|0.08339
00:52:52|0.08339
00:52:54|0.08339
00:52:55|0.08339
00:52:56|0.08341
00:52:57|0.08341
00:52:58|0.08341
00:52:58|0.08341
00:53:00|0.08341
00:53:00|0.08341
00:53:02|0.08341
00:53:02|0.08341
00:53:04|0.08341
00:53:05|0.08341
00:53:06|0.08341
00:53:08|0.08341
00:53:08|0.08341
00:53:10|0.08337
00:53:10|0.08337
00:53:11|0.08337
00:53:12|0.08337
00:53:14|0.08337
00:53:15|0.08337
00:53:16|0.08335
00:53:17|0.08334
00:53:18|0.08334
00:53:19|0.08334
00:53:20|0.08334
00:53:22|0.08334
00:53:23|0.08334
00:53:24|0.08334
00:53:25|0.08334
00:53:26|0.08334
00:53:27|0.08337
00:53:28|0.08337
00:53:29|0.08337
00:53:30|0.08336
00:53:31|0.08336
00:53:32|0.08336
00:53:33|0.08336
00:53:34|0.08336
00:53:35|0.08336
00:53:37|0.08336
00:53:37|0.08336
00:53:38|0.08336
00:53:40|0.08336
00:53:40|0.08337
00:53:43|0.08337
00:53:44|0.08337
00:53:44|0.08337
00:53:45|0.08338
00:53:46|0.08337
00:53:48|0.08337
00:53:49|0.08337
00:53:50|0.08337
00:53:51|0.08337
00:53:52|0.08337
00:53:53|0.08337
00:53:54|0.08338
00:53:55|0.08338
00:53:56|0.08338
00:53:57|0.08338
00:53:58|0.08338
00:53:59|0.08338
00:54:00|0.08338
00:54:01|0.08338
00:54:02|0.08338
00:54:03|0.08338
00:54:04|0.08338
00:54:05|0.08338
00:54:06|0.08338
00:54:07|0.08338
00:54:08|0.08338
00:54:09|0.08338
00:54:10|0.08338
00:54:11|0.08338
00:54:12|0.08336
00:54:13|0.08336
00:54:14|0.08336
00:54:15|0.08336
00:54:16|0.08336
00:54:17|0.08336
00:54:18|0.08336
00:54:19|0.08336
00:54:20|0.08336
00:54:22|0.08336
00:54:22|0.08336
00:54:23|0.08336
00:54:24|0.08336
00:54:25|0.08336
00:54:26|0.08336
00:54:27|0.08336
00:54:28|0.08336
00:54:29|0.08336
00:54:31|0.08336
00:54:31|0.08336
00:54:32|0.08333
00:54:33|0.08333
00:54:34|0.08333
00:54:35|0.0833
00:54:36|0.0833
00:54:37|0.0833
00:54:39|0.08331
00:54:39|0.08331
00:54:40|0.08329
00:54:42|0.08328
00:54:43|0.08328
00:54:44|0.08328
00:54:45|0.08328
00:54:46|0.08324
00:54:48|0.08324
00:54:49|0.08328
00:54:50|0.08328
00:54:51|0.08325
00:54:52|0.08325
00:54:54|0.08325
00:54:54|0.08325
00:54:55|0.08325
00:54:56|0.08325
00:54:57|0.08325
00:54:58|0.08325
00:54:59|0.08325
00:55:00|0.08328
00:55:01|0.08328
00:55:03|0.08335
00:55:05|0.08335
00:55:06|0.08335
00:55:08|0.08334
00:55:10|0.08334
00:55:10|0.08334
00:55:12|0.08334
00:55:13|0.08334
00:55:14|0.08334
00:55:16|0.08334
00:55:16|0.08334
00:55:17|0.08334
00:55:18|0.08335
00:55:19|0.08335
00:55:21|0.08335
00:55:22|0.08335
00:55:22|0.08335
00:55:23|0.08335
00:55:25|0.08335
00:55:25|0.08335
00:55:26|0.08335
00:55:27|0.08335
00:55:30|0.08335
00:55:30|0.08335
00:55:32|0.0833
00:55:33|0.0833
00:55:33|0.0833
00:55:34|0.0833
00:55:35|0.08329
00:55:36|0.08327
00:55:38|0.08326
00:55:38|0.08326
00:55:41|0.08326
00:55:41|0.08326
00:55:42|0.08326
00:55:44|0.08326
00:55:46|0.08326
00:55:46|0.08326
00:55:48|0.08324
00:55:49|0.08324
00:55:50|0.08324
00:55:51|0.08324
00:55:53|0.08322
00:55:54|0.08322
00:55:55|0.08322
00:55:56|0.08322
00:55:56|0.08322
00:55:58|0.08322
00:55:58|0.08321
00:55:59|0.08321
00:56:01|0.0832
00:56:01|0.08316
00:56:03|0.08317
00:56:04|0.08317
00:56:04|0.08317
00:56:06|0.08315
00:56:07|0.08315
00:56:08|0.08319
00:56:09|0.08319
00:56:10|0.08319
00:56:11|0.08319
00:56:13|0.08318
00:56:14|0.08319
00:56:16|0.08319
00:56:16|0.08322
00:56:18|0.0832
00:56:18|0.0832
00:56:20|0.0832
00:56:21|0.0832
00:56:22|0.0832
00:56:23|0.08321
00:56:23|0.0832
00:56:24|0.08321
00:56:26|0.08321
00:56:27|0.08321
00:56:28|0.08321
00:56:28|0.08321
00:56:30|0.08321
00:56:30|0.08321
00:56:32|0.08321
00:56:32|0.08321
00:56:34|0.08321
00:56:34|0.08321
00:56:35|0.08321
00:56:38|0.08323
00:56:40|0.08323
00:56:41|0.08323
00:56:42|0.08323
00:56:43|0.08323
00:56:44|0.08323
00:56:45|0.08323
00:56:47|0.08323
00:56:48|0.08323
00:56:48|0.08323
00:56:51|0.08323
00:56:52|0.08323
00:56:52|0.0832
00:56:53|0.0832
00:56:54|0.0832
00:56:55|0.0832
00:56:57|0.0832
00:56:59|0.0832
00:56:59|0.0832
00:57:01|0.0832
00:57:01|0.0832
00:57:02|0.0832
00:57:03|0.0832
00:57:04|0.08321
00:57:05|0.08321
00:57:08|0.08321
00:57:09|0.08323
00:57:09|0.08326
00:57:10|0.08326
00:57:12|0.08327
00:57:13|0.08327
00:57:14|0.0833
00:57:15|0.0833
00:57:15|0.0833
00:57:17|0.0833
00:57:18|0.08332
00:57:18|0.08332
00:57:20|0.08332
00:57:21|0.08332
00:57:22|0.08332
00:57:24|0.08332
00:57:25|0.08332
00:57:26|0.08332
00:57:27|0.08332
00:57:28|0.08332
00:57:29|0.08332
00:57:30|0.08332
00:57:31|0.08332
00:57:32|0.08332
00:57:33|0.08332
00:57:34|0.08332
00:57:35|0.08332
00:57:36|0.08332
00:57:38|0.08332
00:57:40|0.08332
00:57:41|0.08332
00:57:43|0.08324
00:57:44|0.08323
00:57:45|0.08323
00:57:46|0.08323
00:57:48|0.08323
00:57:48|0.08323
00:57:49|0.08323
00:57:50|0.08323
00:57:51|0.08323
00:57:53|0.08323
00:57:53|0.08323
00:57:55|0.08323
00:57:55|0.08324
00:57:56|0.08324
00:57:58|0.08325
00:57:59|0.08328
00:58:01|0.08328
00:58:01|0.08328
00:58:02|0.08328
00:58:04|0.08328
00:58:04|0.08328
00:58:06|0.08328
00:58:08|0.08328
00:58:08|0.08328
00:58:09|0.08328
00:58:11|0.08328
00:58:12|0.08328
00:58:14|0.0833
00:58:15|0.0833
00:58:16|0.0833
00:58:17|0.0833
00:58:18|0.08332
00:58:19|0.08333
00:58:21|0.08333
00:58:21|0.08333
00:58:22|0.08333
00:58:24|0.08333
00:58:25|0.08333
00:58:25|0.08332
00:58:26|0.08332
00:58:27|0.08332
00:58:29|0.08328
00:58:30|0.08328
00:58:30|0.08328
00:58:32|0.08328
00:58:33|0.08328
00:58:34|0.08328
00:58:34|0.08328
00:58:36|0.08328
00:58:37|0.08328
00:58:38|0.08325
00:58:39|0.08325
00:58:40|0.08326
00:58:42|0.08326
00:58:42|0.08326
00:58:43|0.08326
00:58:45|0.08326
00:58:46|0.08326
00:58:47|0.08326
00:58:48|0.08326
00:58:49|0.08326
00:58:51|0.08326
00:58:53|0.08324
00:58:54|0.08323
00:58:55|0.08323
00:58:55|0.08323
00:58:57|0.08323
00:58:58|0.08323
00:58:59|0.08323
00:59:00|0.08323
00:59:01|0.08323
00:59:02|0.08323
00:59:03|0.08325
00:59:04|0.08325
00:59:05|0.08325
00:59:06|0.08325
00:59:07|0.08324
00:59:08|0.08324
00:59:10|0.08324
00:59:11|0.08324
00:59:12|0.08325
00:59:13|0.08325
00:59:14|0.08325
00:59:15|0.08325
00:59:16|0.08328
00:59:17|0.08333
00:59:18|0.08333
00:59:19|0.08333
00:59:20|0.08333
00:59:21|0.08333
00:59:22|0.08333
00:59:23|0.08333
00:59:24|0.08333
00:59:25|0.08333
00:59:26|0.08332
00:59:27|0.08332
00:59:28|0.08332
00:59:29|0.08332
00:59:30|0.08332
00:59:31|0.08332
00:59:33|0.08332
00:59:33|0.08332
00:59:35|0.08332
00:59:35|0.08332
00:59:36|0.08332
00:59:37|0.08332
00:59:38|0.08332
00:59:39|0.08332
00:59:40|0.08334
00:59:41|0.08332
00:59:43|0.08329
00:59:43|0.08333
00:59:44|0.08333
00:59:46|0.08333
00:59:47|0.08333
00:59:48|0.08333
00:59:49|0.08333
00:59:50|0.08333
00:59:51|0.08329
00:59:52|0.08329
00:59:53|0.08329
00:59:54|0.08329
00:59:55|0.08329
00:59:56|0.08329
00:59:57|0.08329
00:59:58|0.08329
00:59:59|0.08329
01:00:00|0.08329
01:00:02|0.08328
01:00:04|0.08328
01:00:06|0.08336
01:00:07|0.08334
01:00:08|0.08334
01:00:09|0.08334
01:00:11|0.08334
01:00:13|0.08334
01:00:14|0.08334
01:00:15|0.08334
01:00:16|0.08334
01:00:17|0.08334
01:00:18|0.08334
01:00:19|0.08326
01:00:19|0.08325
01:00:21|0.08325
01:00:23|0.08321
01:00:24|0.08322
01:00:26|0.08322
01:00:26|0.08322
01:00:27|0.08322
01:00:29|0.08322
01:00:29|0.08322
01:00:30|0.08322
01:00:32|0.08322
01:00:33|0.08322
01:00:34|0.08322
01:00:35|0.08322
01:00:36|0.08322
01:00:37|0.08324
01:00:39|0.08325
01:00:40|0.08328
01:00:42|0.08328
01:00:44|0.08328
01:00:46|0.08328
01:00:47|0.08328
01:00:49|0.08328
01:00:50|0.08328
01:00:52|0.08328
01:00:53|0.08328
01:00:55|0.08328
01:00:55|0.08328
01:00:56|0.08328
01:00:57|0.08328
01:00:58|0.08328
01:00:59|0.08328
01:01:01|0.08328
01:01:02|0.08328
01:01:04|0.08328
01:01:06|0.08323
01:01:07|0.08323
01:01:09|0.08323
01:01:11|0.08323
01:01:11|0.08323
01:01:12|0.08323
01:01:13|0.08323
01:01:14|0.08323
01:01:15|0.08323
01:01:16|0.08323
01:01:17|0.08323
01:01:18|0.08323
01:01:19|0.0832
01:01:20|0.0832
01:01:22|0.0832
01:01:22|0.0832
01:01:23|0.08318
01:01:24|0.08318
01:01:25|0.08318
01:01:26|0.08318
01:01:28|0.08318
01:01:29|0.08318
01:01:30|0.08318
01:01:31|0.08318
01:01:32|0.08318
01:01:33|0.08318
01:01:34|0.08318
01:01:36|0.08314
01:01:36|0.08314
01:01:37|0.08311
01:01:38|0.08311
01:01:40|0.08311
01:01:41|0.08311
01:01:41|0.08311
01:01:43|0.08311
01:01:45|0.08311
01:01:46|0.08311
01:01:48|0.08311
01:01:49|0.08311
01:01:50|0.0831
01:01:51|0.0831
01:01:52|0.0831
01:01:52|0.0831
01:01:54|0.0831
01:01:55|0.08308
01:01:57|0.08308
01:01:58|0.0831
01:01:59|0.08309
01:02:00|0.08309
01:02:01|0.08309
01:02:03|0.08313
01:02:04|0.08312
01:02:05|0.08312
01:02:06|0.08312
01:02:07|0.08312
01:02:08|0.08315
01:02:09|0.08315
01:02:11|0.08315
01:02:12|0.08315
01:02:12|0.08315
01:02:14|0.08315
01:02:15|0.08315
01:02:16|0.08315
01:02:17|0.08315
01:02:18|0.08315
01:02:19|0.08315
01:02:19|0.08315
01:02:21|0.08315
01:02:21|0.08315
01:02:23|0.08315
01:02:24|0.08315
01:02:25|0.08315
01:02:26|0.08315
01:02:28|0.08315
01:02:29|0.08315
01:02:31|0.08316
01:02:31|0.08315
01:02:32|0.08315
01:02:33|0.08315
01:02:35|0.08315
01:02:37|0.08315
01:02:37|0.08317
01:02:38|0.08317
01:02:39|0.08317
01:02:41|0.08317
01:02:41|0.08317
01:02:42|0.08317
01:02:44|0.08317
01:02:45|0.08317
01:02:46|0.08317
01:02:47|0.08317
01:02:49|0.08317
01:02:50|0.08317
01:02:51|0.08317
01:02:52|0.08317
01:02:53|0.08317
01:02:55|0.08317
01:02:56|0.08317
01:02:57|0.08317
01:02:58|0.08317
01:02:59|0.08317
01:03:00|0.08317
01:03:01|0.08317
01:03:02|0.08317
01:03:04|0.08317
01:03:04|0.08317
01:03:06|0.08316
01:03:07|0.08315
01:03:09|0.08314
01:03:09|0.08314
01:03:11|0.08314
01:03:12|0.08314
01:03:13|0.08314
01:03:14|0.08314
01:03:15|0.08314
01:03:17|0.08314
01:03:18|0.08314
01:03:18|0.08314
01:03:19|0.08314
01:03:21|0.08314
01:03:21|0.08314
01:03:24|0.08314
01:03:24|0.08314
01:03:25|0.08314
01:03:26|0.08314
01:03:27|0.08312
01:03:28|0.08312
01:03:30|0.08312
01:03:31|0.08312
01:03:31|0.08312
01:03:33|0.08307
01:03:33|0.08308
01:03:35|0.08308
01:03:36|0.08308
01:03:36|0.08311
01:03:39|0.08311
01:03:39|0.08308
01:03:40|0.08308
01:03:41|0.08308
01:03:43|0.08308
01:03:43|0.08308
01:03:45|0.08308
01:03:47|0.08306
01:03:48|0.08306
01:03:49|0.08303
01:03:50|0.08303
01:03:51|0.08297
01:03:52|0.08297
01:03:53|0.08297
01:03:54|0.08293
01:03:56|0.08291
01:03:56|0.08291
01:03:58|0.08292
01:03:59|0.08292
01:04:00|0.08292
01:04:02|0.08292
01:04:02|0.08291
01:04:04|0.08291
01:04:05|0.08291
01:04:06|0.08291
01:04:07|0.08291
01:04:09|0.08291
01:04:09|0.08294
01:04:11|0.08292
01:04:12|0.08292
01:04:12|0.08292
01:04:13|0.08292
01:04:16|0.08292
01:04:16|0.08294
01:04:17|0.08289
01:04:18|0.08291
01:04:20|0.08291
01:04:20|0.08291
01:04:22|0.08291
01:04:22|0.08292
01:04:23|0.08291
01:04:26|0.08298
01:04:26|0.08299
01:04:28|0.083
01:04:29|0.083
01:04:30|0.083
01:04:31|0.083
01:04:31|0.083
01:04:33|0.08294
01:04:34|0.08294
01:04:35|0.08294
01:04:36|0.08294
01:04:37|0.08294
01:04:38|0.08294
01:04:39|0.08294
01:04:40|0.08298
01:04:41|0.08298
01:04:42|0.08298
01:04:43|0.08298
01:04:44|0.08298
01:04:46|0.08298
01:04:47|0.08298
01:04:49|0.08298
01:04:49|0.08298
01:04:52|0.08296
01:04:53|0.08296
01:04:54|0.08296
01:04:56|0.08295
01:04:57|0.08295
01:04:59|0.08295
01:04:59|0.08295
01:05:01|0.08295
01:05:02|0.08295
01:05:03|0.08295
01:05:04|0.08295
01:05:06|0.08295
01:05:07|0.08295
01:05:08|0.08291
01:05:09|0.08291
01:05:11|0.08291
01:05:11|0.08291
01:05:12|0.08285
01:05:13|0.08279
01:05:15|0.08274
01:05:16|0.08278
01:05:16|0.08277
01:05:17|0.08279
01:05:19|0.08278
01:05:19|0.08278
01:05:20|0.08278
01:05:21|0.08278
01:05:22|0.08278
01:05:23|0.0828
01:05:24|0.0828
01:05:25|0.08283
01:05:27|0.08283
01:05:27|0.08283
01:05:28|0.08283
01:05:29|0.08284
01:05:30|0.08284
01:05:31|0.08284
01:05:32|0.08283
01:05:34|0.08281
01:05:34|0.08281
01:05:35|0.08284
01:05:37|0.0828
01:05:38|0.0828
01:05:39|0.08277
01:05:40|0.08277
01:05:40|0.08278
01:05:41|0.08278
01:05:43|0.08278
01:05:44|0.08278
01:05:45|0.08277
01:05:46|0.08277
01:05:47|0.08278
01:05:48|0.08278
01:05:49|0.08278
01:05:50|0.08278
01:05:51|0.08278
01:05:52|0.08278
01:05:53|0.08278
01:05:54|0.08283
01:05:55|0.08286
01:05:56|0.08284
01:05:57|0.08284
01:05:59|0.08287
01:06:00|0.08287
01:06:00|0.08287
01:06:03|0.08287
01:06:05|0.08287
01:06:06|0.08287
01:06:06|0.0829
01:06:08|0.0829
01:06:09|0.0829
01:06:10|0.0829
01:06:12|0.08291
01:06:13|0.08291
01:06:14|0.08291
01:06:15|0.08291
01:06:15|0.08291
01:06:17|0.08291
01:06:18|0.08291
01:06:19|0.08292
01:06:20|0.08292
01:06:21|0.08292
01:06:22|0.08292
01:06:23|0.08289
01:06:24|0.08291
01:06:25|0.08291
01:06:26|0.08291
01:06:26|0.08291
01:06:27|0.08291
01:06:29|0.08291
01:06:29|0.08291
01:06:30|0.08291
01:06:32|0.08291
01:06:33|0.08291
01:06:34|0.08289
01:06:34|0.08289
01:06:35|0.08289
01:06:36|0.08289
01:06:37|0.08289
01:06:39|0.08289
01:06:39|0.08289
01:06:41|0.08289
01:06:42|0.08289
01:06:43|0.08289
01:06:44|0.08289
01:06:44|0.08289
01:06:46|0.08289
01:06:48|0.08289
01:06:50|0.08289
01:06:50|0.08289
01:06:51|0.08289
01:06:52|0.08289
01:06:53|0.08289
01:06:55|0.08289
01:06:55|0.08289
01:06:56|0.08289
01:06:58|0.08289
01:06:59|0.08289
01:07:00|0.08289
01:07:01|0.08289
01:07:01|0.08289
01:07:02|0.08289
01:07:04|0.08289
01:07:06|0.08284
01:07:07|0.08284
01:07:07|0.08284
01:07:09|0.08284
01:07:10|0.08284
01:07:10|0.08284
01:07:12|0.08284
01:07:12|0.08284
01:07:14|0.08284
01:07:15|0.08284
01:07:16|0.08284
01:07:16|0.08284
01:07:18|0.08284
01:07:18|0.08284
01:07:20|0.08284
01:07:21|0.08284
01:07:22|0.08284
01:07:23|0.08284
01:07:24|0.08284
01:07:25|0.08284
01:07:26|0.08284
01:07:27|0.08289
01:07:28|0.08289
01:07:29|0.08288
01:07:30|0.08288
01:07:31|0.08288
01:07:32|0.08288
01:07:34|0.08288
01:07:34|0.08288
01:07:35|0.08288
01:07:36|0.08289
01:07:37|0.08289
01:07:38|0.08289
01:07:39|0.08289
01:07:40|0.08289
01:07:41|0.08289
01:07:42|0.08289
01:07:44|0.08289
01:07:45|0.08289
01:07:45|0.08289
01:07:47|0.08286
01:07:48|0.08286
01:07:49|0.08285
01:07:50|0.08285
01:07:52|0.08285
01:07:53|0.08285
01:07:54|0.08285
01:07:55|0.08284
01:07:56|0.08284
01:07:57|0.08284
01:07:58|0.08284
01:07:59|0.08284
01:08:00|0.08284
01:08:01|0.08285
01:08:03|0.08283
01:08:04|0.08283
01:08:06|0.08286
01:08:06|0.08286
01:08:09|0.08286
01:08:09|0.08286
01:08:10|0.08286
01:08:11|0.08284
01:08:12|0.08284
01:08:13|0.08284
01:08:14|0.08284
01:08:15|0.08284
01:08:16|0.08285
01:08:17|0.08285
01:08:18|0.08285
01:08:19|0.08285
01:08:21|0.08285
01:08:22|0.08285
01:08:23|0.08285
01:08:24|0.08284
01:08:25|0.08284
01:08:26|0.08284
01:08:27|0.08285
01:08:28|0.08285
01:08:29|0.08284
01:08:30|0.08284
01:08:32|0.08284
01:08:33|0.08285
01:08:34|0.08284
01:08:35|0.08284
01:08:36|0.08284
01:08:37|0.08284
01:08:38|0.08284
01:08:39|0.08284
01:08:41|0.08284
01:08:42|0.08284
01:08:43|0.08284
01:08:44|0.08284
01:08:45|0.08284
01:08:46|0.08284
01:08:46|0.08284
01:08:48|0.08284
01:08:49|0.08284
01:08:51|0.08284
01:08:52|0.08284
01:08:54|0.0828
01:08:56|0.0828
01:08:56|0.0828
01:08:58|0.08276
01:08:59|0.08277
01:09:01|0.08277
01:09:01|0.0827
01:09:03|0.08265
01:09:03|0.08251
01:09:05|0.08247
01:09:05|0.08248
01:09:06|0.08248
01:09:07|0.08248
01:09:09|0.08249
01:09:10|0.08249
01:09:12|0.0825
01:09:13|0.08249
01:09:14|0.08249
01:09:15|0.08249
01:09:16|0.0825
01:09:17|0.0825
01:09:18|0.0825
01:09:19|0.08249
01:09:20|0.0825
01:09:21|0.0825
01:09:23|0.08252
01:09:24|0.08252
01:09:25|0.08251
01:09:26|0.08251
01:09:27|0.08251
01:09:28|0.08251
01:09:29|0.08253
01:09:30|0.08251
01:09:31|0.08251
01:09:32|0.08251
01:09:33|0.08253
01:09:34|0.08258
01:09:35|0.08258
01:09:36|0.08258
01:09:37|0.08259
01:09:38|0.08257
01:09:39|0.08257
01:09:40|0.08257
01:09:41|0.08257
01:09:42|0.08257
01:09:43|0.08257
01:09:44|0.08257
01:09:45|0.08257
01:09:46|0.08257
01:09:47|0.08257
01:09:48|0.08257
01:09:49|0.08257
01:09:50|0.08257
01:09:52|0.08257
01:09:54|0.08255
01:09:56|0.08254
01:09:56|0.08254
01:09:58|0.08256
01:09:59|0.08259
01:10:00|0.0826
01:10:01|0.08261
01:10:02|0.08261
01:10:03|0.08261
01:10:04|0.08261
01:10:05|0.08257
01:10:06|0.08257
01:10:07|0.08257
01:10:08|0.08262
01:10:09|0.08262
01:10:11|0.08262
01:10:12|0.08262
01:10:13|0.08262
01:10:14|0.08262
01:10:15|0.08262
01:10:17|0.08262
01:10:18|0.08262
01:10:19|0.08261
01:10:20|0.08261
01:10:21|0.08257
01:10:22|0.08257
01:10:23|0.08257
01:10:24|0.08257
01:10:25|0.08257
01:10:26|0.08257
01:10:27|0.0826
01:10:28|0.0826
01:10:29|0.0826
01:10:30|0.0826
01:10:31|0.08261
01:10:32|0.08262
01:10:33|0.08263
01:10:34|0.08266
01:10:35|0.08268
01:10:36|0.08268
01:10:37|0.08268
01:10:38|0.08268
01:10:39|0.08268
01:10:40|0.08268
01:10:41|0.08268
01:10:42|0.08268
01:10:43|0.08268
01:10:44|0.0827
01:10:45|0.0827
01:10:46|0.0827
01:10:47|0.0827
01:10:48|0.0827
01:10:49|0.0827
01:10:50|0.0827
01:10:52|0.0827
01:10:53|0.0827
01:10:55|0.08271
01:10:57|0.0827
01:10:57|0.0827
01:10:59|0.08271
01:10:59|0.08271
01:11:02|0.08271
01:11:03|0.08271
01:11:04|0.08271
01:11:05|0.0827
01:11:06|0.0827
01:11:07|0.0827
01:11:08|0.0827
01:11:10|0.0827
01:11:11|0.0827
01:11:12|0.08264
01:11:13|0.08264
01:11:14|0.08265
01:11:15|0.08266
01:11:16|0.08266
01:11:17|0.08268
01:11:18|0.08268
01:11:19|0.08268
01:11:20|0.08268
01:11:21|0.08268
01:11:22|0.08268
01:11:23|0.08268
01:11:24|0.08264
01:11:26|0.08264
01:11:26|0.08264
01:11:27|0.08264
01:11:28|0.08264
01:11:29|0.08264
01:11:31|0.08264
01:11:31|0.08263
01:11:32|0.08264
01:11:33|0.08264
01:11:34|0.08264
01:11:35|0.08264
01:11:37|0.08264
01:11:38|0.0826
01:11:39|0.0826
01:11:40|0.08261
01:11:41|0.08261
01:11:42|0.08261
01:11:43|0.08261
01:11:44|0.08261
01:11:45|0.08261
01:11:47|0.08261
01:11:48|0.08261
01:11:48|0.08261
01:11:49|0.0826
01:11:50|0.0826
01:11:51|0.0826
01:11:53|0.0826
01:11:54|0.0826
01:11:56|0.08257
01:11:56|0.08257
01:11:57|0.08256
01:11:59|0.08256
01:12:00|0.08258
01:12:02|0.08258
01:12:04|0.08253
01:12:05|0.08253
01:12:06|0.0825
01:12:07|0.08249
01:12:08|0.08247
01:12:09|0.08249
01:12:10|0.08249
01:12:11|0.08249
01:12:12|0.08247
01:12:13|0.08246
01:12:14|0.08246
01:12:15|0.08246
01:12:16|0.08246
01:12:17|0.08246
01:12:18|0.08246
01:12:19|0.08246
01:12:20|0.08246
01:12:21|0.08247
01:12:23|0.08248
01:12:24|0.08248
01:12:25|0.08248
01:12:27|0.08248
01:12:28|0.08248
01:12:29|0.08248
01:12:31|0.08248
01:12:32|0.08248
01:12:33|0.08248
01:12:34|0.08252
01:12:35|0.08252
01:12:36|0.08252
01:12:37|0.08252
01:12:38|0.08252
01:12:39|0.08252
01:12:40|0.08252
01:12:41|0.08252
01:12:41|0.08252
01:12:43|0.08252
01:12:43|0.08252
01:12:45|0.08252
01:12:46|0.08252
01:12:47|0.08252
01:12:48|0.08253
01:12:49|0.08253
01:12:50|0.08252
01:12:50|0.08252
01:12:52|0.08252
01:12:53|0.08252
01:12:54|0.08252
01:12:54|0.08252
01:12:55|0.08252
01:12:57|0.08252
01:12:58|0.08252
01:13:00|0.08252
01:13:01|0.08252
01:13:02|0.0825
01:13:03|0.0825
01:13:03|0.0825
01:13:05|0.08254
01:13:07|0.08257
01:13:08|0.08257
01:13:09|0.08257
01:13:11|0.08257
01:13:11|0.08257
01:13:13|0.08257
01:13:14|0.08257
01:13:16|0.08257
01:13:17|0.08257
01:13:17|0.08257
01:13:19|0.08257
01:13:19|0.08257
01:13:21|0.08257
01:13:22|0.08257
01:13:23|0.08258
01:13:25|0.08258
01:13:25|0.08258
01:13:26|0.08258
01:13:28|0.08258
01:13:28|0.08258
01:13:29|0.08258
01:13:30|0.08258
01:13:31|0.08256
01:13:32|0.08256
01:13:33|0.08256
01:13:35|0.08253
01:13:36|0.08253
01:13:36|0.08253
01:13:37|0.08252
01:13:38|0.08252
01:13:39|0.08253
01:13:40|0.08253
01:13:41|0.08253
01:13:42|0.08253
01:13:43|0.08253
01:13:44|0.08255
01:13:45|0.08255
01:13:46|0.08255
01:13:48|0.08255
01:13:48|0.08251
01:13:49|0.08251
01:13:50|0.08251
01:13:51|0.08251
01:13:52|0.08251
01:13:54|0.08251
01:13:55|0.08251
01:13:57|0.08255
01:13:58|0.08255
01:13:59|0.08255
01:14:00|0.08255
01:14:01|0.08255
01:14:02|0.08255
01:14:03|0.08255
01:14:04|0.08255
01:14:06|0.08255
01:14:07|0.08255
01:14:08|0.08255
01:14:10|0.08255
01:14:10|0.08255
01:14:12|0.08259
01:14:12|0.08259
01:14:13|0.08258
01:14:14|0.08259
01:14:16|0.08259
01:14:16|0.0826
01:14:17|0.0826
01:14:19|0.08259
01:14:19|0.08259
01:14:21|0.08259
01:14:21|0.0826
01:14:24|0.0826
01:14:24|0.0826
01:14:26|0.0826
01:14:26|0.0826
01:14:27|0.0826
01:14:28|0.08259
01:14:29|0.08259
01:14:30|0.08259
01:14:31|0.08259
01:14:32|0.08259
01:14:33|0.08257
01:14:34|0.08257
01:14:35|0.08257
01:14:37|0.08257
01:14:37|0.08257
01:14:39|0.08257
01:14:40|0.08257
01:14:40|0.08254
01:14:41|0.08254
01:14:42|0.08254
01:14:43|0.08254
01:14:45|0.08256
01:14:45|0.08256
01:14:47|0.08256
01:14:48|0.08251
01:14:48|0.08251
01:14:49|0.08251
01:14:50|0.08251
01:14:51|0.08251
01:14:52|0.08251
01:14:54|0.08251
01:14:56|0.08251
01:14:56|0.0825
01:14:58|0.0825
01:14:58|0.08248
01:15:01|0.08246
01:15:01|0.08246
01:15:03|0.08248
01:15:04|0.08248
01:15:05|0.08249
01:15:07|0.08252
01:15:08|0.08252
01:15:09|0.08252
01:15:11|0.08256
01:15:12|0.08256
01:15:13|0.08258
01:15:14|0.0826
01:15:15|0.0826
01:15:16|0.08261
01:15:17|0.08261
01:15:18|0.08261
01:15:19|0.08261
01:15:20|0.08261
01:15:20|0.08261
01:15:22|0.08261
01:15:23|0.0826
01:15:24|0.0826
01:15:25|0.0826
01:15:26|0.0826
01:15:27|0.0826
01:15:28|0.0826
01:15:30|0.08257
01:15:31|0.08257
01:15:32|0.08256
01:15:33|0.08256
01:15:33|0.08256
01:15:34|0.08256
01:15:36|0.08256
01:15:37|0.08256
01:15:37|0.0826
01:15:39|0.0826
01:15:40|0.0826
01:15:40|0.0826
01:15:42|0.0826
01:15:43|0.0826
01:15:44|0.0826
01:15:45|0.08263
01:15:46|0.08263
01:15:46|0.08263
01:15:48|0.08263
01:15:49|0.08263
01:15:50|0.08263
01:15:51|0.08263
01:15:52|0.08263
01:15:53|0.08263
01:15:54|0.08265
01:15:55|0.08265
01:15:56|0.08264
01:15:58|0.08264
01:15:59|0.08265
01:16:00|0.08265
01:16:01|0.08265
01:16:02|0.08265
01:16:03|0.08265
01:16:04|0.08265
01:16:06|0.08266
01:16:06|0.08267
01:16:08|0.08267
01:16:09|0.08268
01:16:10|0.08272
01:16:11|0.08272
01:16:12|0.08276
01:16:12|0.08276
01:16:14|0.08276
01:16:15|0.08276
01:16:16|0.08276
01:16:18|0.08276
01:16:19|0.08277
01:16:19|0.08276
01:16:21|0.08276
01:16:21|0.08276
01:16:22|0.08278
01:16:24|0.08278
01:16:25|0.08273
01:16:26|0.08273
01:16:28|0.08273
01:16:28|0.08273
01:16:30|0.08273
01:16:30|0.08273
01:16:31|0.08273
01:16:33|0.08273
01:16:34|0.08269
01:16:34|0.08269
01:16:35|0.08269
01:16:36|0.08269
01:16:37|0.08269
01:16:39|0.08269
01:16:40|0.08269
01:16:41|0.08269
01:16:41|0.08269
01:16:43|0.08269
01:16:43|0.08269
01:16:44|0.08269
01:16:46|0.08269
01:16:47|0.08269
01:16:48|0.08269
01:16:48|0.08272
01:16:50|0.08272
01:16:51|0.08272
01:16:51|0.08272
01:16:52|0.08272
01:16:54|0.08272
01:16:55|0.08275
01:16:56|0.08275
01:16:57|0.08274
01:16:58|0.08274
01:16:59|0.08278
01:17:00|0.08278
01:17:01|0.08278
01:17:02|0.08278
01:17:03|0.08278
01:17:05|0.0828
01:17:06|0.08282
01:17:07|0.08284
01:17:08|0.08284
01:17:09|0.08284
01:17:10|0.0829
01:17:12|0.08286
01:17:13|0.08295
01:17:13|0.08295
01:17:14|0.08301
01:17:15|0.08298
01:17:17|0.08298
01:17:17|0.08299
01:17:19|0.08301
01:17:19|0.08304
01:17:21|0.08305
01:17:22|0.08305
01:17:22|0.08305
01:17:23|0.08304
01:17:24|0.08311
01:17:25|0.08309
01:17:26|0.08308
01:17:28|0.08312
01:17:28|0.08312
01:17:30|0.08312
01:17:31|0.08316
01:17:32|0.08316
01:17:33|0.08316
01:17:34|0.08316
01:17:35|0.08311
01:17:35|0.08311
01:17:37|0.08311
01:17:37|0.08311
01:17:39|0.08311
01:17:40|0.08305
01:17:41|0.08303
01:17:42|0.08304
01:17:43|0.08304
01:17:44|0.08304
01:17:45|0.08304
01:17:45|0.08304
01:17:47|0.08304
01:17:48|0.08304
01:17:49|0.08306
01:17:50|0.08306
01:17:51|0.08307
01:17:51|0.08307
01:17:53|0.08307
01:17:53|0.08307
01:17:56|0.08307
01:17:57|0.08306
01:17:58|0.08306
01:17:59|0.08306
01:18:00|0.08306
01:18:02|0.08309
01:18:02|0.08307
01:18:03|0.08311
01:18:06|0.08314
01:18:06|0.08314
01:18:09|0.08314
01:18:10|0.08314
01:18:11|0.08314
01:18:12|0.08314
01:18:12|0.08313
01:18:14|0.08315
01:18:15|0.08315
01:18:16|0.08315
01:18:17|0.08315
01:18:18|0.08315
01:18:19|0.08315
01:18:20|0.08315
01:18:21|0.08315
01:18:22|0.08313
01:18:23|0.08313
01:18:24|0.08313
01:18:25|0.08313
01:18:26|0.08315
01:18:27|0.08315
01:18:28|0.08314
01:18:29|0.08314
01:18:30|0.08314
01:18:31|0.08308
01:18:32|0.08308
01:18:33|0.0831
01:18:34|0.08314
01:18:35|0.08314
01:18:36|0.08314
01:18:37|0.08314
01:18:38|0.08314
01:18:39|0.08314
01:18:40|0.08313
01:18:41|0.08313
01:18:42|0.08313
01:18:43|0.08313
01:18:44|0.08313
01:18:45|0.08313
01:18:46|0.08313
01:18:47|0.08314
01:18:48|0.08314
01:18:49|0.08314
01:18:50|0.08314
01:18:51|0.08314
01:18:52|0.08314
01:18:53|0.08314
01:18:54|0.08312
01:18:55|0.08312
01:18:56|0.08312
01:18:57|0.08312
01:18:59|0.08312
01:19:01|0.08312
01:19:01|0.08306
01:19:03|0.08305
01:19:05|0.08305
01:19:06|0.08305
01:19:07|0.08305
01:19:08|0.08305
01:19:10|0.08301
01:19:12|0.083
01:19:12|0.08297
01:19:14|0.08297
01:19:14|0.08297
01:19:15|0.08297
01:19:17|0.08297
01:19:18|0.08301
01:19:19|0.08301
01:19:20|0.08301
01:19:21|0.08301
01:19:22|0.08301
01:19:23|0.08308
01:19:24|0.08309
01:19:25|0.08313
01:19:27|0.08313
01:19:28|0.08313
01:19:28|0.08313
01:19:29|0.08313
01:19:30|0.08314
01:19:31|0.08313
01:19:32|0.08313
01:19:34|0.08313
01:19:34|0.08313
01:19:35|0.08313
01:19:36|0.08312
01:19:37|0.0832
01:19:38|0.08321
01:19:39|0.08321
01:19:40|0.08323
01:19:41|0.08325
01:19:42|0.08325
01:19:43|0.08325
01:19:44|0.08321
01:19:45|0.08325
01:19:46|0.08325
01:19:48|0.08325
01:19:48|0.08325
01:19:49|0.08325
01:19:50|0.08325
01:19:51|0.08326
01:19:52|0.08326
01:19:53|0.08326
01:19:54|0.08326
01:19:55|0.08326
01:19:56|0.08327
01:19:58|0.08323
01:19:58|0.08323
01:20:00|0.08323
01:20:01|0.0832
01:20:02|0.0832
01:20:04|0.0832
01:20:06|0.08321
01:20:07|0.08323
01:20:08|0.08323
01:20:09|0.08323
01:20:10|0.08325
01:20:10|0.08325
01:20:11|0.08324
01:20:13|0.08324
01:20:14|0.08324
01:20:14|0.08324
01:20:16|0.08324
01:20:18|0.08324
01:20:19|0.08324
01:20:20|0.08324
01:20:20|0.08324
01:20:22|0.08324
01:20:23|0.08324
01:20:24|0.08324
01:20:24|0.08324
01:20:25|0.08322
01:20:26|0.08322
01:20:27|0.08322
01:20:28|0.08322
01:20:30|0.08322
01:20:30|0.08319
01:20:31|0.08319
01:20:32|0.08322
01:20:34|0.08322
01:20:34|0.08322
01:20:36|0.08322
01:20:37|0.08322
01:20:37|0.08321
01:20:39|0.08321
01:20:39|0.08321
01:20:41|0.08321
01:20:42|0.08321
01:20:43|0.08323
01:20:43|0.08323
01:20:45|0.08323
01:20:46|0.08321
01:20:47|0.08321
01:20:48|0.08321
01:20:48|0.08321
01:20:50|0.08321
01:20:50|0.08321
01:20:51|0.08321
01:20:53|0.08321
01:20:53|0.08321
01:20:54|0.08321
01:20:56|0.08321
01:20:56|0.08321
01:20:57|0.08321
01:20:59|0.08318
01:21:00|0.08318
01:21:01|0.08318
01:21:02|0.08317
01:21:04|0.08316
01:21:05|0.08316
01:21:07|0.08316
01:21:09|0.08318
01:21:09|0.08318
01:21:12|0.08318
01:21:12|0.08318
01:21:14|0.08318
01:21:14|0.08318
01:21:17|0.08318
01:21:17|0.08318
01:21:19|0.08318
01:21:20|0.08318
01:21:20|0.08318
01:21:22|0.08318
01:21:23|0.08318
01:21:24|0.08318
01:21:25|0.08318
01:21:25|0.08318
01:21:27|0.08318
01:21:28|0.08318
01:21:30|0.08316
01:21:31|0.08318
01:21:31|0.08318
01:21:32|0.08318
01:21:33|0.08318
01:21:35|0.08318
01:21:36|0.08318
01:21:37|0.08318
01:21:37|0.08318
01:21:38|0.08316
01:21:40|0.08316
01:21:40|0.08316
01:21:43|0.08316
01:21:43|0.08318
01:21:45|0.08318
01:21:46|0.08318
01:21:46|0.08318
01:21:47|0.08318
01:21:48|0.08318
01:21:50|0.08318
01:21:51|0.08318
01:21:51|0.08318
01:21:52|0.08318
01:21:53|0.08318
01:21:54|0.08318
01:21:57|0.08317
01:21:57|0.08317
01:21:59|0.08317
01:21:59|0.08317
01:22:01|0.08316
01:22:02|0.08316
01:22:04|0.08315
01:22:06|0.08315
01:22:06|0.08315
01:22:08|0.08315
01:22:09|0.08315
01:22:10|0.08317
01:22:11|0.08317
01:22:12|0.08317
01:22:12|0.08317
01:22:15|0.08317
01:22:16|0.08317
01:22:16|0.08317
01:22:17|0.08317
01:22:19|0.08318
01:22:19|0.08318
01:22:21|0.08318
01:22:21|0.08318
01:22:22|0.08318
01:22:24|0.08318
01:22:24|0.08318
01:22:26|0.08316
01:22:26|0.08311
01:22:28|0.08311
01:22:29|0.08307
01:22:29|0.08307
01:22:31|0.08306
01:22:32|0.08306
01:22:32|0.08303
01:22:33|0.08301
01:22:34|0.083
01:22:36|0.083
01:22:36|0.083
01:22:38|0.083
01:22:38|0.083
01:22:39|0.083
01:22:41|0.083
01:22:41|0.083
01:22:43|0.08302
01:22:44|0.08302
01:22:45|0.08299
01:22:46|0.083
01:22:47|0.083
01:22:47|0.083
01:22:49|0.083
01:22:50|0.083
01:22:51|0.083
01:22:52|0.08296
01:22:53|0.08296
01:22:54|0.08295
01:22:55|0.08297
01:22:56|0.08297
01:22:57|0.08297
01:22:58|0.08297
01:22:59|0.08297
01:23:00|0.08297
01:23:01|0.08297
01:23:03|0.08296
01:23:04|0.08296
01:23:05|0.08297
01:23:07|0.08297
01:23:09|0.08297
01:23:11|0.08297
01:23:12|0.08295
01:23:14|0.08295
01:23:15|0.08295
01:23:16|0.08294
01:23:17|0.08294
01:23:19|0.08296
01:23:19|0.08296
01:23:21|0.08296
01:23:21|0.08298
01:23:22|0.083
01:23:24|0.08299
01:23:25|0.08299
01:23:26|0.08299
01:23:27|0.08299
01:23:28|0.08299
01:23:29|0.08299
01:23:30|0.08298
01:23:31|0.08298
01:23:32|0.08298
01:23:33|0.08298
01:23:34|0.08297
01:23:35|0.08297
01:23:36|0.08297
01:23:37|0.08303
01:23:38|0.08303
01:23:39|0.08303
01:23:40|0.08303
01:23:41|0.08303
01:23:42|0.08303
01:23:43|0.08303
01:23:44|0.08303
01:23:45|0.08303
01:23:46|0.08303
01:23:47|0.08303
01:23:49|0.08304
01:23:49|0.08304
01:23:50|0.08305
01:23:51|0.08305
01:23:53|0.08304
01:23:53|0.08304
01:23:54|0.08304
01:23:55|0.08305
01:23:57|0.08308
01:23:57|0.08308
01:23:58|0.08308
01:24:00|0.08308
01:24:01|0.08307
01:24:01|0.08307
01:24:03|0.08307
01:24:05|0.08307
01:24:07|0.0831
01:24:07|0.0831
01:24:08|0.0831
01:24:10|0.0831
01:24:11|0.0831
01:24:12|0.0831
01:24:14|0.0831
01:24:15|0.0831
01:24:16|0.0831
01:24:16|0.08309
01:24:17|0.08309
01:24:18|0.08305
01:24:19|0.08305
01:24:20|0.08305
01:24:22|0.08305
01:24:23|0.08305
01:24:24|0.08305
01:24:25|0.08304
01:24:26|0.08304
01:24:27|0.08304
01:24:28|0.08301
01:24:30|0.083
01:24:32|0.083
01:24:32|0.083
01:24:33|0.083
01:24:35|0.083
01:24:35|0.083
01:24:38|0.08305
01:24:38|0.08307
01:24:39|0.08307
01:24:40|0.08307
01:24:41|0.08307
01:24:43|0.08307
01:24:45|0.08306
01:24:46|0.08306
01:24:47|0.08309
01:24:48|0.08309
01:24:49|0.08309
01:24:50|0.08309
01:24:51|0.08308
01:24:52|0.08309
01:24:53|0.0831
01:24:54|0.08311
01:24:55|0.08311
01:24:56|0.08311
01:24:57|0.08311
01:24:58|0.08311
01:24:59|0.08315
01:25:00|0.08315
01:25:01|0.08315
01:25:02|0.08315
01:25:03|0.08315
01:25:05|0.08309
01:25:06|0.08309
01:25:08|0.08306
01:25:09|0.08306
01:25:10|0.08307
01:25:11|0.08305
01:25:12|0.08305
01:25:12|0.08305
01:25:14|0.08304
01:25:14|0.08304
01:25:16|0.08304
01:25:17|0.08304
01:25:18|0.08304
01:25:19|0.08305
01:25:20|0.08305
01:25:21|0.08305
01:25:22|0.08305
01:25:23|0.08305
01:25:24|0.08305
01:25:25|0.08305
01:25:26|0.08305
01:25:27|0.08305
01:25:28|0.08305
01:25:29|0.08305
01:25:30|0.08305
01:25:31|0.08305
01:25:32|0.08305
01:25:33|0.08305
01:25:34|0.08305
01:25:35|0.08305
01:25:36|0.08305
01:25:37|0.08305
01:25:38|0.08305
01:25:39|0.08305
01:25:40|0.08305
01:25:41|0.08306
01:25:42|0.08306
01:25:43|0.08307
01:25:44|0.08307
01:25:46|0.08307
01:25:47|0.08307
01:25:48|0.08307
01:25:49|0.08307
01:25:50|0.08307
01:25:51|0.08307
01:25:53|0.08307
01:25:55|0.08307
01:25:55|0.08307
01:25:56|0.08307
01:25:59|0.08307
01:25:59|0.08307
01:26:00|0.08306
01:26:01|0.08306
01:26:02|0.08306
01:26:04|0.08306
01:26:06|0.08306
01:26:06|0.08306
01:26:08|0.08306
01:26:09|0.08306
01:26:11|0.08306
01:26:11|0.08308
01:26:12|0.0831
01:26:13|0.0831
01:26:14|0.0831
01:26:15|0.0831
01:26:16|0.0831
01:26:17|0.0831
01:26:18|0.08313
01:26:19|0.08313
01:26:21|0.08314
01:26:22|0.08314
01:26:23|0.08314
01:26:24|0.08314
01:26:25|0.08314
01:26:26|0.08314
01:26:27|0.08314
01:26:28|0.08314
01:26:29|0.08314
01:26:30|0.08314
01:26:31|0.08314
01:26:32|0.08315
01:26:33|0.08316
01:26:34|0.08317
01:26:35|0.08317
01:26:36|0.08317
01:26:37|0.08317
01:26:38|0.08317
01:26:39|0.08317
01:26:40|0.08317
01:26:41|0.08317
01:26:42|0.08317
01:26:43|0.08317
01:26:44|0.08317
01:26:45|0.08317
01:26:46|0.08313
01:26:47|0.08313
01:26:48|0.08313
01:26:49|0.08313
01:26:50|0.08313
01:26:51|0.08313
01:26:52|0.08313
01:26:53|0.08313
01:26:55|0.08313
01:26:55|0.08313
01:26:57|0.08312
01:26:57|0.08312
01:26:58|0.08312
01:26:59|0.08312
01:27:01|0.08312
01:27:01|0.08311
01:27:02|0.08311
01:27:04|0.08311
01:27:05|0.08311
01:27:05|0.08311
01:27:06|0.08311
01:27:07|0.08311
01:27:10|0.08311
01:27:10|0.08311
01:27:13|0.08311
01:27:14|0.08308
01:27:14|0.08308
01:27:15|0.08308
01:27:16|0.08308
01:27:17|0.08312
01:27:18|0.08312
01:27:19|0.08312
01:27:20|0.08312
01:27:21|0.08312
01:27:23|0.08312
01:27:24|0.08312
01:27:24|0.08307
01:27:25|0.08308
01:27:28|0.08308
01:27:28|0.08308
01:27:29|0.08308
01:27:31|0.0831
01:27:32|0.08308
01:27:33|0.08308
01:27:35|0.08308
01:27:36|0.08308
01:27:36|0.08307
01:27:37|0.08307
01:27:38|0.08307
01:27:40|0.08307
01:27:40|0.08307
01:27:41|0.08307
01:27:42|0.08307
01:27:44|0.08307
01:27:45|0.08307
01:27:46|0.08307
01:27:47|0.08307
01:27:47|0.08307
01:27:48|0.08307
01:27:50|0.08307
01:27:50|0.08307
01:27:51|0.08307
01:27:52|0.08307
01:27:54|0.08307
01:27:55|0.08307
01:27:55|0.08307
01:27:56|0.08308
01:27:57|0.08308
01:27:59|0.08308
01:27:59|0.08308
01:28:01|0.08308
01:28:02|0.08308
01:28:03|0.08308
01:28:04|0.08308
01:28:05|0.08306
01:28:06|0.08306
01:28:08|0.08306
01:28:09|0.08306
01:28:11|0.08306
01:28:11|0.08306
01:28:12|0.08306
01:28:14|0.08306
01:28:15|0.08306
01:28:17|0.08306
01:28:17|0.08306
01:28:18|0.08306
01:28:19|0.08306
01:28:20|0.08306
01:28:22|0.08306
01:28:22|0.08306
01:28:23|0.08306
01:28:25|0.08306
01:28:26|0.08306
01:28:27|0.08307
01:28:27|0.083
01:28:29|0.08301
01:28:29|0.08301
01:28:31|0.08301
01:28:33|0.08301
01:28:35|0.08301
01:28:36|0.08301
01:28:37|0.08301
01:28:37|0.08301
01:28:38|0.08301
01:28:40|0.08297
01:28:40|0.08298
01:28:41|0.08298
01:28:43|0.08298
01:28:43|0.08298
01:28:44|0.08298
01:28:46|0.08298
01:28:47|0.08298
01:28:47|0.08298
01:28:48|0.08301
01:28:49|0.08301
01:28:50|0.08301
01:28:52|0.08301
01:28:52|0.08301
01:28:53|0.08301
01:28:55|0.08301
01:28:56|0.08301
01:28:57|0.08301
01:28:57|0.08301
01:28:58|0.08301
01:28:59|0.08301
01:29:00|0.08301
01:29:01|0.08297
01:29:03|0.08298
01:29:03|0.08293
01:29:04|0.08297
01:29:05|0.08297
01:29:06|0.08297
01:29:08|0.08297
01:29:10|0.08302
01:29:11|0.08302
01:29:13|0.08302
01:29:14|0.08302
01:29:15|0.08302
01:29:17|0.08302
01:29:17|0.08302
01:29:20|0.08302
01:29:21|0.08304
01:29:22|0.083
01:29:23|0.083
01:29:23|0.083
01:29:24|0.083
01:29:25|0.083
01:29:26|0.083
01:29:28|0.083
01:29:30|0.083
01:29:30|0.083
01:29:31|0.083
01:29:33|0.08295
01:29:33|0.08295
01:29:34|0.08295
01:29:35|0.08295
01:29:36|0.08297
01:29:37|0.08297
01:29:38|0.08297
01:29:40|0.08297
01:29:40|0.08297
01:29:41|0.08297
01:29:42|0.08297
01:29:43|0.08297
01:29:44|0.08297
01:29:45|0.08301
01:29:46|0.08301
01:29:47|0.08301
01:29:48|0.08301
01:29:49|0.08299
01:29:51|0.08299
01:29:51|0.08298
01:29:53|0.08299
01:29:55|0.08301
01:29:56|0.08301
01:29:56|0.08302
01:29:57|0.08302
01:29:59|0.08302
01:30:00|0.08302
01:30:01|0.08302
01:30:02|0.08302
01:30:03|0.08302
01:30:04|0.08302
01:30:05|0.08302
01:30:06|0.08302
01:30:08|0.08302
01:30:09|0.08302
01:30:11|0.08302
01:30:13|0.08306
01:30:14|0.08306
01:30:15|0.08306
01:30:16|0.08307
01:30:17|0.08307
01:30:18|0.08307
01:30:20|0.08309
01:30:21|0.08309
01:30:22|0.08309
01:30:23|0.08309
01:30:24|0.08309
01:30:25|0.08309
01:30:26|0.08309
01:30:27|0.08309
01:30:28|0.08309
01:30:29|0.08309
01:30:30|0.0831
01:30:31|0.0831
01:30:32|0.0831
01:30:33|0.0831
01:30:34|0.0831
01:30:35|0.0831
01:30:36|0.0831
01:30:37|0.0831
01:30:38|0.0831
01:30:39|0.0831
01:30:40|0.0831
01:30:41|0.08309
01:30:42|0.08309
01:30:43|0.08309
01:30:44|0.08309
01:30:45|0.08309
01:30:46|0.08309
01:30:47|0.08309
01:30:48|0.08309
01:30:49|0.08309
01:30:50|0.08309
01:30:51|0.08309
01:30:52|0.08309
01:30:53|0.08309
01:30:54|0.08309
01:30:55|0.08309
01:30:57|0.08305
01:30:57|0.08305
01:30:58|0.08305
01:31:00|0.08305
01:31:00|0.08305
01:31:01|0.08305
01:31:03|0.08305
01:31:03|0.08301
01:31:05|0.08301
01:31:06|0.08301
01:31:07|0.08301
01:31:07|0.083
01:31:09|0.083
01:31:10|0.083
01:31:12|0.08299
01:31:13|0.08297
01:31:14|0.08297
01:31:15|0.08296
01:31:17|0.08296
01:31:18|0.08296
01:31:19|0.08296
01:31:20|0.08296
01:31:21|0.08296
01:31:22|0.08296
01:31:23|0.08297
01:31:24|0.08297
01:31:25|0.08297
01:31:26|0.08297
01:31:27|0.08297
01:31:28|0.08297
01:31:29|0.08297
01:31:30|0.08298
01:31:31|0.08299
01:31:32|0.08299
01:31:34|0.08298
01:31:34|0.08296
01:31:35|0.08296
01:31:37|0.08296
01:31:38|0.08296
01:31:39|0.08296
01:31:40|0.08296
01:31:42|0.08296
01:31:42|0.08296
01:31:44|0.08296
01:31:44|0.08296
01:31:45|0.08296
01:31:47|0.08296
01:31:47|0.08296
01:31:49|0.08296
01:31:50|0.08295
01:31:50|0.08295
01:31:52|0.08295
01:31:53|0.08295
01:31:53|0.08295
01:31:54|0.08292
01:31:56|0.08292
01:31:56|0.08292
01:31:58|0.08292
01:31:58|0.08292
01:31:59|0.08292
01:32:01|0.08292
01:32:02|0.08291
01:32:03|0.08289
01:32:04|0.08289
01:32:05|0.08289
01:32:06|0.08289
01:32:07|0.08289
01:32:08|0.08289
01:32:09|0.08288
01:32:10|0.08288
01:32:12|0.08291
01:32:12|0.08291
01:32:13|0.08291
01:32:16|0.08291
01:32:18|0.08291
01:32:18|0.08291
01:32:19|0.08291
01:32:20|0.0829
01:32:21|0.0829
01:32:22|0.0829
01:32:24|0.0829
01:32:24|0.0829
01:32:25|0.0829
01:32:26|0.0829
01:32:28|0.0829
01:32:28|0.08287
01:32:30|0.08286
01:32:31|0.08286
01:32:32|0.08286
01:32:32|0.08287
01:32:34|0.08286
01:32:35|0.08286
01:32:36|0.08286
01:32:36|0.08286
01:32:37|0.08284
01:32:38|0.08284
01:32:40|0.08284
01:32:41|0.08284
01:32:42|0.08284
01:32:43|0.0828
01:32:44|0.08278
01:32:45|0.0828
01:32:46|0.0828
01:32:47|0.08277
01:32:48|0.08275
01:32:49|0.08275
01:32:50|0.08272
01:32:51|0.08272
01:32:52|0.08272
01:32:53|0.08272
01:32:54|0.08272
01:32:55|0.08272
01:32:57|0.08271
01:32:58|0.08271
01:32:59|0.08271
01:33:00|0.0827
01:33:00|0.0827
01:33:02|0.08269
01:33:03|0.08269
01:33:05|0.08269
01:33:05|0.08272
01:33:06|0.08274
01:33:07|0.08274
01:33:08|0.08274
01:33:10|0.08274
01:33:10|0.08274
01:33:12|0.08272
01:33:13|0.08272
01:33:15|0.08272
01:33:16|0.08271
01:33:17|0.08271
01:33:19|0.08271
01:33:20|0.08271
01:33:20|0.08271
01:33:22|0.08274
01:33:24|0.08274
01:33:24|0.08274
01:33:25|0.08274
01:33:27|0.08274
01:33:28|0.08274
01:33:28|0.08274
01:33:30|0.08274
01:33:31|0.08274
01:33:32|0.08274
01:33:33|0.08276
01:33:34|0.08279
01:33:35|0.08281
01:33:36|0.08281
01:33:36|0.08281
01:33:38|0.08281
01:33:38|0.08281
01:33:39|0.08281
01:33:41|0.08281
01:33:42|0.0828
01:33:43|0.0828
01:33:44|0.0828
01:33:46|0.08282
01:33:46|0.08282
01:33:47|0.08277
01:33:48|0.08276
01:33:49|0.08276
01:33:50|0.08276
01:33:51|0.08276
01:33:52|0.0828
01:33:54|0.0828
01:33:54|0.0828
01:33:56|0.0828
01:33:57|0.0828
01:33:57|0.0828
01:33:58|0.0828
01:34:00|0.0828
01:34:00|0.0828
01:34:01|0.0828
01:34:02|0.08279
01:34:03|0.08279
01:34:05|0.08279
01:34:06|0.08279
01:34:07|0.08279
01:34:08|0.08279
01:34:09|0.08279
01:34:10|0.08273
01:34:11|0.08272
01:34:12|0.08272
01:34:13|0.08272
01:34:14|0.08272
01:34:15|0.08272
01:34:16|0.08272
01:34:17|0.08272
01:34:19|0.08272
01:34:20|0.08273
01:34:20|0.08273
01:34:21|0.08273
01:34:23|0.08273
01:34:24|0.08273
01:34:25|0.08273
01:34:26|0.08273
01:34:27|0.08274
01:34:28|0.08272
01:34:29|0.08274
01:34:29|0.08275
01:34:31|0.08275
01:34:33|0.08275
01:34:33|0.08272
01:34:34|0.08272
01:34:36|0.08272
01:34:36|0.08272
01:34:37|0.08272
01:34:38|0.08272
01:34:39|0.08272
01:34:40|0.08278
01:34:41|0.08278
01:34:43|0.08266
01:34:43|0.08269
01:34:44|0.08267
01:34:45|0.08267
01:34:46|0.08266
01:34:47|0.08266
01:34:48|0.08266
01:34:50|0.08266
01:34:50|0.08266
01:34:52|0.08265
01:34:52|0.08265
01:34:53|0.08265
01:34:54|0.08265
01:34:55|0.08263
01:34:56|0.08262
01:34:57|0.08262
01:34:58|0.08262
01:34:59|0.08262
01:35:01|0.08262
01:35:01|0.08262
01:35:03|0.08262
01:35:04|0.0826
01:35:05|0.0826
01:35:06|0.0826
01:35:08|0.0826
01:35:10|0.0826
01:35:11|0.0826
01:35:12|0.0826
01:35:14|0.08257
01:35:16|0.08257
01:35:16|0.08257
01:35:18|0.08255
01:35:18|0.08255
01:35:19|0.08255
01:35:22|0.08251
01:35:22|0.08251
01:35:23|0.08254
01:35:25|0.08254
01:35:27|0.08254
01:35:28|0.08256
01:35:30|0.08256
01:35:31|0.08256
01:35:31|0.08255
01:35:33|0.08256
01:35:34|0.08256
01:35:35|0.08252
01:35:36|0.08252
01:35:37|0.08252
01:35:38|0.08252
01:35:39|0.08257
01:35:40|0.08257
01:35:41|0.08257
01:35:42|0.08257
01:35:43|0.08257
01:35:44|0.08257
01:35:45|0.08255
01:35:47|0.08255
01:35:48|0.08255
01:35:48|0.08255
01:35:49|0.08255
01:35:50|0.08255
01:35:51|0.08255
01:35:52|0.08255
01:35:54|0.08255
01:35:54|0.08255
01:35:55|0.08255
01:35:56|0.08255
01:35:57|0.08255
01:35:58|0.08255
01:35:59|0.08255
01:36:00|0.0826
01:36:02|0.0826
01:36:02|0.0826
01:36:03|0.0826
01:36:05|0.0826
01:36:06|0.0826
01:36:08|0.0826
01:36:09|0.0826
01:36:10|0.08261
01:36:11|0.08261
01:36:12|0.08262
01:36:13|0.08262
01:36:15|0.08262
01:36:17|0.08263
01:36:17|0.08266
01:36:19|0.08266
01:36:20|0.08266
01:36:21|0.08267
01:36:23|0.08267
01:36:24|0.08265
01:36:25|0.08265
01:36:26|0.08264
01:36:27|0.08264
01:36:27|0.08264
01:36:29|0.08264
01:36:29|0.08265
01:36:31|0.08264
01:36:32|0.08264
01:36:33|0.08264
01:36:34|0.08264
01:36:35|0.08264
01:36:36|0.08264
01:36:37|0.08264
01:36:39|0.08264
01:36:39|0.08264
01:36:40|0.08264
01:36:42|0.08264
01:36:42|0.08264
01:36:43|0.08261
01:36:45|0.08261
01:36:46|0.08261
01:36:47|0.08261
01:36:47|0.08261
01:36:48|0.08256
01:36:49|0.08256
01:36:50|0.08257
01:36:52|0.08257
01:36:53|0.08257
01:36:54|0.08257
01:36:55|0.08256
01:36:57|0.08257
01:36:57|0.08257
01:36:58|0.08257
01:36:59|0.08257
01:37:01|0.08257
01:37:01|0.08257
01:37:02|0.08257
01:37:03|0.08257
01:37:05|0.08258
01:37:05|0.08261
01:37:07|0.08265
01:37:08|0.08263
01:37:09|0.08263
01:37:11|0.08261
01:37:11|0.08261
01:37:12|0.08261
01:37:13|0.08261
01:37:14|0.08261
01:37:17|0.08261
01:37:18|0.08261
01:37:20|0.08259
01:37:20|0.08259
01:37:22|0.08259
01:37:22|0.08259
01:37:23|0.08265
01:37:24|0.08265
01:37:25|0.08262
01:37:26|0.08262
01:37:27|0.08262
01:37:28|0.08262
01:37:29|0.08262
01:37:30|0.08262
01:37:32|0.08262
01:37:32|0.08262
01:37:34|0.08262
01:37:35|0.08262
01:37:35|0.08261
01:37:36|0.08261
01:37:37|0.08261
01:37:38|0.08261
01:37:39|0.08257
01:37:40|0.0825
01:37:42|0.0825
01:37:42|0.0825
01:37:44|0.08252
01:37:45|0.08254
01:37:46|0.08254
01:37:47|0.08249
01:37:48|0.08247
01:37:49|0.08247
01:37:50|0.08247
01:37:51|0.08238
01:37:52|0.08237
01:37:53|0.08241
01:37:54|0.08241
01:37:54|0.08241
01:37:55|0.08241
01:37:56|0.08241
01:37:58|0.08244
01:37:58|0.08244
01:38:01|0.08244
01:38:01|0.08244
01:38:04|0.08246
01:38:04|0.08246
01:38:06|0.08246
01:38:06|0.08246
01:38:07|0.08246
01:38:09|0.08246
01:38:10|0.08246
01:38:11|0.08246
01:38:12|0.08246
01:38:12|0.08252
01:38:13|0.08254
01:38:14|0.08254
01:38:15|0.08254
01:38:17|0.08254
01:38:18|0.08254
01:38:20|0.08254
01:38:21|0.08252
01:38:22|0.08252
01:38:23|0.08252
01:38:25|0.08252
01:38:26|0.08252
01:38:27|0.08252
01:38:29|0.08252
01:38:30|0.08252
01:38:31|0.08252
01:38:32|0.08247
01:38:33|0.08247
01:38:34|0.08247
01:38:34|0.08247
01:38:36|0.08247
01:38:37|0.08247
01:38:37|0.08247
01:38:38|0.08247
01:38:40|0.08247
01:38:40|0.08249
01:38:42|0.08251
01:38:42|0.08251
01:38:44|0.08251
01:38:45|0.08251
01:38:46|0.08251
01:38:47|0.08251
01:38:48|0.08251
01:38:49|0.08251
01:38:49|0.08251
01:38:51|0.08251
01:38:52|0.08243
01:38:52|0.08243
01:38:53|0.08243
01:38:55|0.08243
01:38:56|0.08243
01:38:57|0.08243
01:38:57|0.08243
01:38:59|0.08243
01:39:00|0.08243
01:39:01|0.08239
01:39:02|0.08237
01:39:02|0.08236
01:39:03|0.08237
01:39:06|0.0823
01:39:06|0.08228
01:39:07|0.08228
01:39:08|0.08232
01:39:09|0.08232
01:39:10|0.08228
01:39:11|0.08228
01:39:12|0.08228
01:39:13|0.08227
01:39:15|0.08229
01:39:16|0.08227
01:39:16|0.08227
01:39:18|0.08225
01:39:19|0.08225
01:39:20|0.08225
01:39:21|0.08225
01:39:22|0.08222
01:39:23|0.08216
01:39:24|0.08212
01:39:26|0.08215
01:39:27|0.08216
01:39:28|0.08215
01:39:29|0.08212
01:39:29|0.08213
01:39:30|0.08219
01:39:31|0.08219
01:39:32|0.08226
01:39:33|0.08228
01:39:35|0.08232
01:39:36|0.08236
01:39:36|0.08236
01:39:37|0.08232
01:39:38|0.08235
01:39:40|0.08235
01:39:41|0.08235
01:39:42|0.08235
01:39:43|0.08235
01:39:44|0.08228
01:39:45|0.08228
01:39:46|0.08228
01:39:48|0.08228
01:39:49|0.08228
01:39:50|0.08228
01:39:51|0.08235
01:39:53|0.08235
01:39:53|0.08235
01:39:54|0.08237
01:39:55|0.08237
01:39:56|0.08234
01:39:57|0.08234
01:39:58|0.08234
01:40:00|0.08235
01:40:00|0.08236
01:40:01|0.08238
01:40:02|0.0824
01:40:03|0.0824
01:40:05|0.08242
01:40:07|0.08243
01:40:07|0.08248
01:40:08|0.08247
01:40:09|0.08247
01:40:11|0.08248
01:40:12|0.08248
01:40:12|0.08249
01:40:13|0.08249
01:40:14|0.08248
01:40:15|0.08248
01:40:16|0.08248
01:40:17|0.08248
01:40:18|0.08251
01:40:19|0.08254
01:40:21|0.08256
01:40:22|0.08256
01:40:23|0.08257
01:40:24|0.08257
01:40:25|0.08254
01:40:27|0.08254
01:40:29|0.08254
01:40:30|0.08254
01:40:30|0.08254
01:40:32|0.08254
01:40:33|0.08254
01:40:33|0.08254
01:40:35|0.08254
01:40:35|0.08254
01:40:37|0.08254
01:40:37|0.08254
01:40:39|0.08254
01:40:40|0.08258
01:40:41|0.08258
01:40:42|0.08258
01:40:43|0.08258
01:40:44|0.08258
01:40:45|0.08258
01:40:46|0.08258
01:40:47|0.08259
01:40:48|0.08259
01:40:49|0.08259
01:40:50|0.0826
01:40:51|0.08263
01:40:52|0.08263
01:40:53|0.08262
01:40:54|0.0826
01:40:55|0.08261
01:40:56|0.08261
01:40:58|0.0826
01:40:59|0.0826
01:41:00|0.0826
01:41:02|0.08262
01:41:03|0.08262
01:41:04|0.08262
01:41:06|0.08266
01:41:06|0.08266
01:41:07|0.08266
01:41:08|0.08265
01:41:09|0.08265
01:41:10|0.08268
01:41:11|0.0827
01:41:14|0.0827
01:41:14|0.0827
01:41:15|0.0827
01:41:16|0.0827
01:41:17|0.0827
01:41:18|0.0827
01:41:19|0.0827
01:41:21|0.08269
01:41:22|0.08269
01:41:23|0.08269
01:41:25|0.08269
01:41:26|0.08269
01:41:27|0.08263
01:41:28|0.08263
01:41:30|0.08262
01:41:31|0.08262
01:41:31|0.08262
01:41:33|0.08255
01:41:34|0.08258
01:41:35|0.08253
01:41:36|0.08253
01:41:37|0.08253
01:41:39|0.08253
01:41:40|0.08253
01:41:41|0.08253
01:41:41|0.08253
01:41:43|0.08253
01:41:43|0.08253
01:41:44|0.08253
01:41:45|0.08253
01:41:46|0.08253
01:41:47|0.08257
01:41:48|0.08257
01:41:50|0.08257
01:41:51|0.08255
01:41:52|0.08255
01:41:53|0.08253
01:41:54|0.08253
01:41:56|0.08254
01:41:57|0.08254
01:41:58|0.08254
01:41:59|0.08254
01:42:00|0.08254
01:42:01|0.08254
01:42:01|0.08254
01:42:03|0.08264
01:42:03|0.08266
01:42:05|0.08266
01:42:06|0.08266
01:42:07|0.08266
01:42:08|0.08266
01:42:09|0.08266
01:42:09|0.08266
01:42:12|0.08266
01:42:13|0.08266
01:42:13|0.08266
01:42:14|0.08266
01:42:16|0.08266
01:42:16|0.08266
01:42:17|0.08266
01:42:19|0.08266
01:42:20|0.08266
01:42:21|0.08275
01:42:23|0.08272
01:42:23|0.08272
01:42:24|0.08272
01:42:26|0.08272
01:42:28|0.08266
01:42:30|0.08266
01:42:30|0.08266
01:42:32|0.08264
01:42:33|0.08264
01:42:33|0.08264
01:42:34|0.08264
01:42:35|0.08269
01:42:37|0.08269
01:42:37|0.08269
01:42:40|0.08269
01:42:40|0.08263
01:42:41|0.08266
01:42:42|0.08267
01:42:45|0.08267
01:42:45|0.08266
01:42:46|0.08262
01:42:47|0.08261
01:42:48|0.08261
01:42:49|0.08261
01:42:50|0.08261
01:42:51|0.08261
01:42:52|0.08261
01:42:53|0.08261
01:42:55|0.08262
01:42:55|0.08265
01:42:56|0.08265
01:42:58|0.08268
01:43:00|0.08268
01:43:01|0.08267
01:43:02|0.08269
01:43:03|0.08269
01:43:04|0.08269
01:43:05|0.08269
01:43:06|0.08269
01:43:06|0.08269
01:43:08|0.08269
01:43:09|0.08269
01:43:10|0.08269
01:43:11|0.08269
01:43:12|0.08271
01:43:13|0.08273
01:43:14|0.08273
01:43:15|0.08273
01:43:16|0.08278
01:43:17|0.08278
01:43:18|0.08278
01:43:19|0.08278
01:43:20|0.08278
01:43:21|0.08278
01:43:22|0.08278
01:43:24|0.08278
01:43:25|0.08278
01:43:26|0.08278
01:43:27|0.08278
01:43:28|0.08278
01:43:29|0.08278
01:43:30|0.08272
01:43:31|0.08272
01:43:32|0.08272
01:43:33|0.08274
01:43:34|0.08281
01:43:36|0.0829
01:43:37|0.08292
01:43:38|0.08292
01:43:40|0.08292
01:43:40|0.08292
01:43:41|0.08289
01:43:43|0.08289
01:43:44|0.08289
01:43:44|0.08289
01:43:46|0.08289
01:43:47|0.08289
01:43:47|0.08291
01:43:48|0.0829
01:43:50|0.0829
01:43:50|0.0829
01:43:53|0.08292
01:43:53|0.08293
01:43:54|0.08293
01:43:55|0.08293
01:43:56|0.08293
01:43:57|0.08294
01:43:58|0.08295
01:44:00|0.08296
01:44:01|0.08298
01:44:03|0.08298
01:44:04|0.08293
01:44:04|0.08293
01:44:05|0.08293
01:44:06|0.08293
01:44:07|0.08293
01:44:09|0.08293
01:44:09|0.08293
01:44:10|0.08293
01:44:12|0.08303
01:44:12|0.08303
01:44:13|0.08301
01:44:15|0.08301
01:44:15|0.08301
01:44:17|0.08298
01:44:17|0.08298
01:44:18|0.08298
01:44:20|0.08297
01:44:20|0.08297
01:44:21|0.08297
01:44:23|0.08295
01:44:25|0.08295
01:44:26|0.08295
01:44:28|0.08291
01:44:28|0.08291
01:44:31|0.08289
01:44:31|0.08289
01:44:32|0.08289
01:44:33|0.08288
01:44:34|0.08288
01:44:35|0.08288
01:44:36|0.08288
01:44:38|0.08288
01:44:38|0.08288
01:44:39|0.08291
01:44:41|0.08291
01:44:41|0.08291
01:44:42|0.08291
01:44:43|0.0829
01:44:44|0.0829
01:44:46|0.0829
01:44:46|0.0829
01:44:47|0.0829
01:44:48|0.0829
01:44:49|0.0829
01:44:50|0.0829
01:44:51|0.0829
01:44:52|0.0829
01:44:54|0.0829
01:44:55|0.0829
01:44:56|0.0829
01:44:57|0.0829
01:44:58|0.0829
01:44:59|0.0829
01:45:00|0.08296
01:45:01|0.08296
01:45:02|0.08296
01:45:04|0.08296
01:45:05|0.08293
01:45:05|0.08293
01:45:06|0.08293
01:45:07|0.08293
01:45:09|0.08289
01:45:09|0.08289
01:45:11|0.08289
01:45:12|0.08289
01:45:13|0.08289
01:45:14|0.08289
01:45:15|0.08289
01:45:16|0.08289
01:45:17|0.08289
01:45:18|0.08289
01:45:19|0.0829
01:45:20|0.0829
01:45:21|0.0829
01:45:23|0.0829
01:45:24|0.0829
01:45:25|0.08291
01:45:26|0.08291
01:45:28|0.08291
01:45:29|0.08291
01:45:31|0.08291
01:45:32|0.08291
01:45:33|0.0829
01:45:34|0.0829
01:45:35|0.0829
01:45:36|0.0829
01:45:37|0.0829
01:45:38|0.0829
01:45:39|0.0829
01:45:41|0.0829
01:45:42|0.08291
01:45:43|0.08291
01:45:44|0.08287
01:45:46|0.08287
01:45:46|0.08287
01:45:47|0.08287
01:45:48|0.08287
01:45:49|0.08287
01:45:51|0.08286
01:45:52|0.08286
01:45:53|0.08286
01:45:54|0.08286
01:45:55|0.08286
01:45:56|0.08286
01:45:57|0.08286
01:45:58|0.08286
01:45:59|0.08286
01:46:00|0.08287
01:46:02|0.08287
01:46:03|0.08287
01:46:04|0.08287
01:46:05|0.08287
01:46:06|0.08287
01:46:07|0.08287
01:46:08|0.08287
01:46:09|0.08287
01:46:10|0.08287
01:46:11|0.08287
01:46:12|0.08287
01:46:13|0.08287
01:46:14|0.08287
01:46:15|0.08287
01:46:17|0.08287
01:46:17|0.08287
01:46:18|0.08287
01:46:20|0.08287
01:46:21|0.08287
01:46:22|0.08287
01:46:23|0.08287
01:46:24|0.08287
01:46:26|0.0829
01:46:27|0.0829
01:46:28|0.0829
01:46:29|0.0829
01:46:30|0.0829
01:46:31|0.0829
01:46:32|0.0829
01:46:33|0.08297
01:46:34|0.08297
01:46:35|0.083
01:46:36|0.083
01:46:37|0.083
01:46:38|0.08301
01:46:40|0.08306
01:46:41|0.08306
01:46:42|0.08307
01:46:42|0.08307
01:46:44|0.08307
01:46:45|0.08307
01:46:46|0.08307
01:46:47|0.0831
01:46:48|0.08309
01:46:49|0.08309
01:46:51|0.08311
01:46:51|0.08311
01:46:53|0.08311
01:46:54|0.08311
01:46:54|0.08311
01:46:55|0.08311
01:46:56|0.08311
01:46:58|0.08312
01:47:00|0.08316
01:47:01|0.08316
01:47:01|0.08316
01:47:02|0.08316
01:47:03|0.08316
01:47:05|0.08316
01:47:06|0.08316
01:47:07|0.08315
01:47:07|0.08312
01:47:09|0.08315
01:47:09|0.08315
01:47:11|0.08315
01:47:12|0.08315
01:47:13|0.08315
01:47:14|0.08321
01:47:15|0.08319
01:47:16|0.08319
01:47:16|0.08324
01:47:18|0.08324
01:47:18|0.08325
01:47:19|0.08328
01:47:21|0.08335
01:47:21|0.08335
01:47:23|0.08335
01:47:23|0.08335
01:47:24|0.08335
01:47:25|0.08337
01:47:27|0.08337
01:47:29|0.0834
01:47:30|0.0834
01:47:31|0.0834
01:47:31|0.0834
01:47:32|0.08341
01:47:33|0.08341
01:47:35|0.08342
01:47:36|0.08345
01:47:36|0.08346
01:47:38|0.08343
01:47:39|0.08342
01:47:39|0.08336
01:47:41|0.08336
01:47:41|0.08334
01:47:43|0.08332
01:47:44|0.08334
01:47:44|0.08334
01:47:45|0.08334
01:47:46|0.08329
01:47:47|0.08329
01:47:49|0.08331
01:47:50|0.08331
01:47:51|0.08331
01:47:52|0.08331
01:47:54|0.08331
01:47:55|0.08331
01:47:56|0.08334
01:47:57|0.08334
01:47:58|0.08334
01:47:58|0.08334
01:47:59|0.08336
01:48:01|0.08336
01:48:02|0.08336
01:48:03|0.08336
01:48:03|0.08336
01:48:05|0.08336
01:48:06|0.08333
01:48:08|0.08333
01:48:09|0.08332
01:48:09|0.08329
01:48:10|0.08329
01:48:11|0.08329
01:48:13|0.08329
01:48:14|0.08329
01:48:15|0.08329
01:48:16|0.08329
01:48:17|0.08329
01:48:18|0.08329
01:48:19|0.08329
01:48:20|0.08336
01:48:21|0.08336
01:48:22|0.08336
01:48:24|0.08329
01:48:25|0.08326
01:48:26|0.08326
01:48:28|0.08326
01:48:30|0.08326
01:48:30|0.08328
01:48:33|0.08332
01:48:34|0.08337
01:48:35|0.08337
01:48:36|0.08336
01:48:37|0.08336
01:48:38|0.08334
01:48:39|0.08331
01:48:40|0.08331
01:48:41|0.08331
01:48:42|0.08331
01:48:43|0.08331
01:48:44|0.08331
01:48:45|0.08331
01:48:46|0.08331
01:48:47|0.08331
01:48:49|0.08331
01:48:50|0.08331
01:48:51|0.08331
01:48:52|0.08332
01:48:53|0.08331
01:48:54|0.08331
01:48:55|0.08329
01:48:56|0.08329
01:48:57|0.08329
01:48:58|0.08329
01:48:59|0.08329
01:49:00|0.08329
01:49:01|0.08329
01:49:03|0.08329
01:49:04|0.08329
01:49:06|0.08329
01:49:06|0.08325
01:49:08|0.08325
01:49:10|0.08327
01:49:10|0.08325
01:49:12|0.08325
01:49:13|0.0833
01:49:13|0.08331
01:49:15|0.08331
01:49:16|0.08331
01:49:17|0.08331
01:49:18|0.08331
01:49:19|0.08331
01:49:20|0.08331
01:49:21|0.08331
01:49:22|0.08331
01:49:23|0.08331
01:49:24|0.08333
01:49:25|0.08333
01:49:26|0.08333
01:49:27|0.08333
01:49:29|0.08332
01:49:31|0.08332
01:49:32|0.08328
01:49:34|0.0833
01:49:34|0.0833
01:49:35|0.0833
01:49:36|0.0833
01:49:37|0.0833
01:49:39|0.0833
01:49:40|0.0833
01:49:41|0.08333
01:49:42|0.08331
01:49:44|0.08331
01:49:44|0.08331
01:49:45|0.08331
01:49:46|0.08332
01:49:48|0.08333
01:49:49|0.08333
01:49:50|0.08333
01:49:51|0.08333
01:49:52|0.08333
01:49:53|0.08333
01:49:54|0.08333
01:49:55|0.08331
01:49:56|0.08331
01:49:57|0.08331
01:49:58|0.08331
01:49:59|0.08331
01:50:00|0.08331
01:50:01|0.08331
01:50:03|0.08328
01:50:04|0.08328
01:50:06|0.08328
01:50:06|0.0833
01:50:09|0.08334
01:50:11|0.08333
01:50:11|0.08333
01:50:12|0.08333
01:50:14|0.08333
01:50:14|0.08334
01:50:15|0.08334
01:50:18|0.08334
01:50:19|0.08334
01:50:21|0.08334
01:50:21|0.08334
01:50:23|0.08334
01:50:24|0.0833
01:50:25|0.0833
01:50:26|0.08331
01:50:27|0.08331
01:50:28|0.08331
01:50:29|0.08331
01:50:31|0.08329
01:50:32|0.08329
01:50:32|0.08329
01:50:34|0.08324
01:50:34|0.08323
01:50:36|0.08325
01:50:37|0.08325
01:50:37|0.08325
01:50:38|0.08325
01:50:40|0.08324
01:50:40|0.08324
01:50:42|0.08321
01:50:44|0.08321
01:50:44|0.08321
01:50:46|0.08321
01:50:47|0.08321
01:50:49|0.0832
01:50:50|0.0832
01:50:51|0.0832
01:50:52|0.0832
01:50:53|0.0832
01:50:54|0.0832
01:50:55|0.0832
01:50:56|0.0832
01:50:57|0.0832
01:50:58|0.0832
01:50:59|0.0832
01:51:00|0.0832
01:51:01|0.0832
01:51:02|0.0832
01:51:03|0.0832
01:51:04|0.0832
01:51:06|0.0832
01:51:07|0.0832
01:51:08|0.08323
01:51:09|0.08323
01:51:10|0.08323
01:51:11|0.08323
01:51:12|0.08323
01:51:13|0.08319
01:51:14|0.08319
01:51:15|0.08319
01:51:16|0.08318
01:51:17|0.08318
01:51:19|0.08318
01:51:19|0.08318
01:51:20|0.08318
01:51:21|0.08315
01:51:22|0.08315
01:51:23|0.08315
01:51:24|0.08315
01:51:25|0.08315
01:51:26|0.08315
01:51:27|0.08315
01:51:28|0.08317
01:51:30|0.08316
01:51:31|0.08316
01:51:32|0.08316
01:51:34|0.08316
01:51:34|0.08316
01:51:35|0.08316
01:51:36|0.08316
01:51:39|0.08316
01:51:39|0.08316
01:51:41|0.08316
01:51:42|0.08315
01:51:43|0.08312
01:51:45|0.08308
01:51:45|0.08308
01:51:46|0.08309
01:51:47|0.0831
01:51:49|0.08311
01:51:49|0.08311
01:51:50|0.08311
01:51:52|0.08311
01:51:53|0.08311
01:51:55|0.08314
01:51:56|0.08315
01:51:56|0.08315
01:51:57|0.08315
01:52:00|0.08316
01:52:01|0.08316
01:52:02|0.08316
01:52:03|0.08316
01:52:04|0.08316
01:52:05|0.08316
01:52:06|0.08325
01:52:08|0.08329
01:52:09|0.08329
01:52:10|0.08329
01:52:11|0.08329
01:52:12|0.08329
01:52:13|0.08328
01:52:14|0.08326
01:52:14|0.08326
01:52:15|0.08326
01:52:17|0.08326
01:52:18|0.08326
01:52:20|0.08323
01:52:20|0.08323
01:52:21|0.08322
01:52:22|0.08322
01:52:24|0.08322
01:52:24|0.08322
01:52:26|0.08322
01:52:27|0.08322
01:52:28|0.08325
01:52:29|0.08325
01:52:30|0.08325
01:52:31|0.08325
01:52:33|0.08325
01:52:35|0.0833
01:52:36|0.08326
01:52:36|0.08326
01:52:37|0.08326
01:52:39|0.08325
01:52:40|0.08325
01:52:40|0.08325
01:52:42|0.08325
01:52:43|0.0833
01:52:44|0.0833
01:52:45|0.0833
01:52:46|0.0833
01:52:47|0.0833
01:52:48|0.0833
01:52:49|0.0833
01:52:50|0.0833
01:52:51|0.08327
01:52:52|0.0833
01:52:53|0.0833
01:52:54|0.0833
01:52:56|0.0833
01:52:57|0.0833
01:52:57|0.0833
01:52:59|0.0833
01:52:59|0.08325
01:53:00|0.08325
01:53:02|0.08325
01:53:02|0.08325
01:53:04|0.08325
01:53:05|0.08325
01:53:06|0.08325
01:53:07|0.08325
01:53:08|0.08325
01:53:09|0.08325
01:53:10|0.08325
01:53:11|0.08325
01:53:12|0.08325
01:53:13|0.08325
01:53:14|0.08325
01:53:16|0.08325
01:53:16|0.08325
01:53:18|0.08327
01:53:18|0.08327
01:53:19|0.08327
01:53:20|0.08327
01:53:21|0.08327
01:53:23|0.08327
01:53:23|0.08327
01:53:25|0.08327
01:53:26|0.08327
01:53:27|0.08327
01:53:27|0.08327
01:53:30|0.08327
01:53:30|0.08328
01:53:32|0.08328
01:53:34|0.08323
01:53:35|0.08323
01:53:36|0.08323
01:53:38|0.08323
01:53:38|0.08323
01:53:39|0.08323
01:53:41|0.08323
01:53:42|0.08323
01:53:42|0.08324
01:53:44|0.08326
01:53:44|0.08326
01:53:46|0.08326
01:53:47|0.08326
01:53:47|0.08326
01:53:49|0.08323
01:53:51|0.08323
01:53:53|0.08323
01:53:53|0.08323
01:53:54|0.08323
01:53:55|0.08323
01:53:57|0.08323
01:53:58|0.08325
01:53:59|0.08325
01:54:00|0.08325
01:54:01|0.08326
01:54:02|0.08326
01:54:03|0.08326
01:54:04|0.08326
01:54:05|0.08326
01:54:06|0.08326
01:54:08|0.08326
01:54:09|0.08326
01:54:10|0.08326
01:54:11|0.08326
01:54:12|0.08329
01:54:13|0.08329
01:54:14|0.08331
01:54:15|0.08331
01:54:16|0.08331
01:54:18|0.08331
01:54:19|0.08332
01:54:20|0.08332
01:54:21|0.08333
01:54:22|0.08333
01:54:23|0.08336
01:54:24|0.08336
01:54:25|0.08337
01:54:25|0.08337
01:54:27|0.08339
01:54:27|0.0834
01:54:28|0.08339
01:54:30|0.0834
01:54:31|0.08341
01:54:32|0.08341
01:54:33|0.08336
01:54:34|0.08336
01:54:36|0.08339
01:54:37|0.08339
01:54:38|0.08339
01:54:38|0.08335
01:54:40|0.08341
01:54:41|0.0834
01:54:41|0.0834
01:54:43|0.0834
01:54:44|0.08338
01:54:45|0.08338
01:54:47|0.08338
01:54:48|0.08338
01:54:49|0.08338
01:54:50|0.08338
01:54:50|0.08338
01:54:51|0.08338
01:54:52|0.08338
01:54:54|0.08338
01:54:54|0.08338
01:54:55|0.08338
01:54:56|0.08338
01:54:57|0.08338
01:54:59|0.08338
01:55:00|0.08338
01:55:01|0.08339
01:55:03|0.08334
01:55:03|0.08334
01:55:05|0.08333
01:55:07|0.08333
01:55:08|0.08333
01:55:09|0.08333
01:55:10|0.08333
01:55:11|0.08333
01:55:12|0.08333
01:55:12|0.08333
01:55:15|0.08333
01:55:15|0.08333
01:55:16|0.08333
01:55:17|0.08333
01:55:19|0.08333
01:55:20|0.08333
01:55:20|0.08333
01:55:22|0.08333
01:55:23|0.08336
01:55:24|0.08334
01:55:26|0.08334
01:55:26|0.08334
01:55:28|0.08334
01:55:28|0.08334
01:55:29|0.08336
01:55:30|0.08336
01:55:31|0.08336
01:55:32|0.08336
01:55:34|0.08336
01:55:36|0.08334
01:55:37|0.08333
01:55:39|0.08333
01:55:40|0.08335
01:55:41|0.08337
01:55:43|0.08337
01:55:43|0.08337
01:55:45|0.08337
01:55:46|0.08337
01:55:47|0.08337
01:55:48|0.08334
01:55:49|0.08335
01:55:50|0.08335
01:55:51|0.08338
01:55:52|0.0834
01:55:54|0.08337
01:55:55|0.08337
01:55:55|0.08337
01:55:57|0.08337
01:55:57|0.08337
01:55:59|0.08337
01:56:00|0.08337
01:56:02|0.08336
01:56:03|0.08335
01:56:04|0.08335
01:56:05|0.08337
01:56:05|0.08334
01:56:07|0.08334
01:56:08|0.08334
01:56:09|0.08334
01:56:10|0.08334
01:56:11|0.08334
01:56:13|0.08334
01:56:14|0.08334
01:56:14|0.08334
01:56:15|0.08334
01:56:17|0.08334
01:56:18|0.08334
01:56:19|0.08334
01:56:20|0.08334
01:56:20|0.08334
01:56:22|0.08334
01:56:23|0.08334
01:56:24|0.08334
01:56:25|0.08334
01:56:26|0.08334
01:56:26|0.08334
01:56:28|0.08334
01:56:28|0.08334
01:56:29|0.08334
01:56:31|0.08328
01:56:32|0.0833
01:56:33|0.0833
01:56:34|0.0833
01:56:35|0.0833
01:56:36|0.0833
01:56:38|0.0833
01:56:40|0.08328
01:56:40|0.0833
01:56:42|0.0833
01:56:44|0.0833
01:56:44|0.0833
01:56:46|0.0833
01:56:47|0.08328
01:56:49|0.08328
01:56:50|0.08328
01:56:50|0.08328
01:56:52|0.08328
01:56:52|0.08328
01:56:53|0.08328
01:56:55|0.08328
01:56:56|0.08328
01:56:57|0.08328
01:56:58|0.08328
01:56:59|0.08328
01:56:59|0.08328
01:57:00|0.08328
01:57:01|0.08328
01:57:04|0.08328
01:57:05|0.08328
01:57:06|0.08328
01:57:07|0.08328
01:57:08|0.08328
01:57:09|0.08328
01:57:10|0.08328
01:57:11|0.08328
01:57:12|0.08328
01:57:13|0.08328
01:57:14|0.08328
01:57:15|0.08328
01:57:16|0.08328
01:57:17|0.08328
01:57:18|0.08328
01:57:19|0.08328
01:57:20|0.08328
01:57:21|0.08328
01:57:22|0.08331
01:57:23|0.08331
01:57:24|0.08331
01:57:25|0.08331
01:57:26|0.08331
01:57:27|0.0833
01:57:28|0.0833
01:57:29|0.0833
01:57:30|0.0833
01:57:31|0.0833
01:57:32|0.0833
01:57:33|0.0833
01:57:34|0.0833
01:57:35|0.0833
01:57:37|0.0833
01:57:39|0.0833
01:57:41|0.0833
01:57:42|0.08327
01:57:43|0.08327
01:57:43|0.08327
01:57:45|0.08327
01:57:45|0.08329
01:57:47|0.08329
01:57:48|0.0833
01:57:49|0.0833
01:57:50|0.0833
01:57:51|0.0833
01:57:52|0.0833
01:57:52|0.0833
01:57:54|0.0833
01:57:55|0.0833
01:57:56|0.0833
01:57:56|0.0833
01:57:58|0.0833
01:57:59|0.0833
01:57:59|0.0833
01:58:01|0.08333
01:58:01|0.08334
01:58:03|0.08334
01:58:04|0.08336
01:58:05|0.08336
01:58:06|0.08335
01:58:07|0.08337
01:58:08|0.08337
01:58:08|0.08334
01:58:10|0.08334
01:58:12|0.08335
01:58:13|0.08335
01:58:14|0.08335
01:58:15|0.08334
01:58:17|0.08334
01:58:17|0.08334
01:58:18|0.08334
01:58:19|0.08334
01:58:20|0.08334
01:58:23|0.08332
01:58:24|0.08332
01:58:24|0.08332
01:58:26|0.08331
01:58:27|0.08328
01:58:28|0.08328
01:58:29|0.08328
01:58:30|0.08328
01:58:31|0.08328
01:58:32|0.08328
01:58:33|0.08328
01:58:34|0.08328
01:58:35|0.08328
01:58:36|0.08328
01:58:38|0.08328
01:58:39|0.08328
01:58:39|0.08329
01:58:41|0.08329
01:58:42|0.08328
01:58:43|0.08328
01:58:44|0.08328
01:58:44|0.08327
01:58:46|0.08327
01:58:47|0.08327
01:58:47|0.08327
01:58:49|0.08327
01:58:50|0.08327
01:58:51|0.08327
01:58:52|0.08327
01:58:53|0.08327
01:58:54|0.08327
01:58:55|0.08327
01:58:56|0.08327
01:58:58|0.08327
01:58:59|0.08327
01:59:00|0.08327
01:59:01|0.08327
01:59:02|0.08327
01:59:03|0.08327
01:59:04|0.08327
01:59:05|0.08327
01:59:07|0.08327
01:59:08|0.08327
01:59:08|0.08327
01:59:09|0.08327
01:59:10|0.08327
01:59:12|0.08327
01:59:13|0.08327
01:59:14|0.08327
01:59:15|0.08327
01:59:16|0.08327
01:59:17|0.08327
01:59:18|0.08327
01:59:19|0.08327
01:59:20|0.08327
01:59:21|0.08327
01:59:23|0.08327
01:59:24|0.08324
01:59:24|0.08324
01:59:25|0.08324
01:59:27|0.08324
01:59:27|0.08324
01:59:28|0.08324
01:59:30|0.08324
01:59:30|0.08324
01:59:32|0.08324
01:59:32|0.08324
01:59:33|0.08324
01:59:34|0.08324
01:59:35|0.08324
01:59:36|0.08323
01:59:37|0.08323
01:59:39|0.08322
01:59:41|0.08321
01:59:41|0.08319
01:59:43|0.08319
01:59:45|0.08318
01:59:46|0.08313
01:59:48|0.08311
01:59:48|0.08311
01:59:49|0.08311
01:59:50|0.08311
01:59:51|0.08311
01:59:52|0.08313
01:59:54|0.08314
01:59:55|0.08316
01:59:55|0.08316
01:59:56|0.08316
01:59:57|0.08317
01:59:58|0.08319
01:59:59|0.08319
02:00:00|0.08319
02:00:01|0.08319
02:00:03|0.08319
02:00:04|0.08319
02:00:05|0.08319
02:00:06|0.08317
02:00:07|0.08309
02:00:09|0.08309
02:00:09|0.08311
02:00:10|0.08311
02:00:11|0.08306
02:00:12|0.08304
02:00:13|0.08304
02:00:15|0.08305
02:00:17|0.08305
02:00:17|0.08301
02:00:18|0.08301
02:00:20|0.08301
02:00:20|0.08301
02:00:21|0.08302
02:00:22|0.08302
02:00:23|0.08302
02:00:24|0.08307
02:00:25|0.08307
02:00:26|0.08307
02:00:27|0.08307
02:00:29|0.08302
02:00:30|0.08302
02:00:30|0.08302
02:00:31|0.08302
02:00:32|0.08302
02:00:33|0.08302
02:00:34|0.08302
02:00:36|0.08302
02:00:36|0.08301
02:00:37|0.08301
02:00:38|0.08301
02:00:41|0.08304
02:00:42|0.08304
02:00:44|0.08304
02:00:45|0.08304
02:00:47|0.08304
02:00:48|0.08304
02:00:50|0.08292
02:00:51|0.08292
02:00:52|0.08292
02:00:52|0.08292
02:00:53|0.08297
02:00:55|0.08301
02:00:55|0.08302
02:00:56|0.08302
02:00:58|0.08302
02:00:59|0.08302
02:01:00|0.08302
02:01:01|0.08302
02:01:01|0.08301
02:01:03|0.08301
02:01:04|0.08301
02:01:05|0.08301
02:01:07|0.08301
02:01:08|0.08301
02:01:09|0.08301
02:01:10|0.08301
02:01:11|0.08301
02:01:12|0.08301
02:01:13|0.08301
02:01:14|0.08301
02:01:15|0.08301
02:01:16|0.08301
02:01:17|0.08301
02:01:18|0.08301
02:01:19|0.08301
02:01:21|0.08295
02:01:22|0.08296
02:01:23|0.08296
02:01:23|0.0829
02:01:24|0.0829
02:01:25|0.0829
02:01:26|0.0829
02:01:28|0.08294
02:01:28|0.08294
02:01:30|0.08294
02:01:30|0.08294
02:01:32|0.08294
02:01:33|0.08297
02:01:34|0.08297
02:01:36|0.08297
02:01:36|0.08297
02:01:38|0.08294
02:01:38|0.08294
02:01:40|0.08294
02:01:41|0.08294
02:01:43|0.08294
02:01:45|0.08295
02:01:47|0.08295
02:01:48|0.08295
02:01:48|0.0829
02:01:50|0.08286
02:01:50|0.08286
02:01:52|0.08286
02:01:52|0.08286
02:01:54|0.08286
02:01:54|0.08287
02:01:55|0.08287
02:01:57|0.08287
02:01:57|0.08287
02:01:59|0.08287
02:02:00|0.08287
02:02:01|0.08287
02:02:02|0.08287
02:02:04|0.08286
02:02:04|0.08286
02:02:06|0.08286
02:02:07|0.08286
02:02:08|0.08286
02:02:10|0.08286
02:02:11|0.08286
02:02:12|0.08286
02:02:14|0.08287
02:02:16|0.08287
02:02:17|0.08287
02:02:17|0.08287
02:02:18|0.08287
02:02:20|0.08287
02:02:21|0.08288
02:02:22|0.08288
02:02:23|0.08288
02:02:25|0.08286
02:02:26|0.08284
02:02:27|0.08284
02:02:28|0.08281
02:02:29|0.08281
02:02:30|0.08281
02:02:31|0.0828
02:02:32|0.0828
02:02:33|0.0828
02:02:34|0.0828
02:02:35|0.0828
02:02:36|0.08281
02:02:37|0.08281
02:02:38|0.08281
02:02:39|0.08281
02:02:40|0.08281
02:02:41|0.08281
02:02:43|0.08284
02:02:43|0.08284
02:02:44|0.08284
02:02:45|0.08284
02:02:46|0.08284
02:02:47|0.08284
02:02:49|0.08284
02:02:49|0.08284
02:02:51|0.08284
02:02:52|0.08284
02:02:52|0.08284
02:02:54|0.08284
02:02:54|0.08284
02:02:55|0.08284
02:02:57|0.08284
02:02:59|0.08284
02:03:01|0.08284
02:03:02|0.08284
02:03:02|0.08287
02:03:03|0.08287
02:03:05|0.08291
02:03:06|0.08291
02:03:07|0.08291
02:03:08|0.08291
02:03:10|0.08295
02:03:12|0.083
02:03:12|0.083
02:03:15|0.083
02:03:15|0.083
02:03:16|0.08299
02:03:17|0.08299
02:03:18|0.08299
02:03:19|0.08299
02:03:20|0.08299
02:03:21|0.08299
02:03:23|0.08299
02:03:23|0.08299
02:03:24|0.08299
02:03:26|0.083
02:03:26|0.083
02:03:27|0.083
02:03:30|0.083
02:03:30|0.083
02:03:31|0.083
02:03:32|0.083
02:03:33|0.083
02:03:34|0.083
02:03:35|0.083
02:03:36|0.083
02:03:37|0.08299
02:03:39|0.083
02:03:40|0.083
02:03:41|0.083
02:03:44|0.083
02:03:45|0.083
02:03:47|0.083
02:03:48|0.083
02:03:49|0.083
02:03:50|0.083
02:03:52|0.083
02:03:54|0.083
02:03:55|0.083
02:03:55|0.083
02:03:58|0.08302
02:03:59|0.08301
02:03:59|0.08303
02:04:01|0.08303
02:04:02|0.08303
02:04:03|0.08303
02:04:05|0.08303
02:04:06|0.08303
02:04:07|0.08303
02:04:08|0.08303
02:04:09|0.08303
02:04:10|0.08304
02:04:11|0.08304
02:04:12|0.08304
02:04:13|0.08304
02:04:14|0.08304
02:04:15|0.08303
02:04:16|0.08301
02:04:17|0.08301
02:04:18|0.08301
02:04:19|0.08301
02:04:20|0.08301
02:04:22|0.08301
02:04:22|0.08301
02:04:23|0.08301
02:04:24|0.08301
02:04:25|0.08301
02:04:27|0.08301
02:04:29|0.08301
02:04:30|0.08301
02:04:31|0.08301
02:04:31|0.08301
02:04:33|0.08299
02:04:34|0.08295
02:04:34|0.08295
02:04:36|0.08295
02:04:37|0.08295
02:04:38|0.08295
02:04:39|0.08295
02:04:40|0.08295
02:04:41|0.08295
02:04:42|0.08295
02:04:43|0.08296
02:04:45|0.08296
02:04:45|0.08296
02:04:47|0.08296
02:04:49|0.08296
02:04:50|0.08296
02:04:51|0.08296
02:04:51|0.08296
02:04:52|0.08297
02:05:04|0.08297
02:05:04|0.08296
02:05:06|0.08296
02:05:07|0.08296
02:05:09|0.08294
02:05:09|0.08294
02:05:10|0.08294
02:05:11|0.08293
02:05:13|0.08291
02:05:13|0.08291
02:05:14|0.08291
02:05:16|0.08291
02:05:16|0.08291
02:05:19|0.08297
02:05:20|0.08297
02:05:21|0.08297
02:05:21|0.08297
02:05:23|0.08297
02:05:24|0.08297
02:05:24|0.08297
02:05:26|0.08297
02:05:26|0.08297
02:05:28|0.08297
02:05:28|0.08297
02:05:30|0.08297
02:05:31|0.08297
02:05:32|0.08297
02:05:32|0.08297
02:05:33|0.08297
02:05:35|0.08297
02:05:36|0.08297
02:05:36|0.08297
02:05:38|0.08294
02:05:39|0.08294
02:05:39|0.08294
02:05:41|0.08294
02:05:43|0.08294
02:05:44|0.08294
02:05:45|0.08294
02:05:45|0.08294
02:05:48|0.08294
02:05:49|0.08294
02:05:50|0.08294
02:05:52|0.08294
02:05:52|0.08294
02:05:54|0.08294
02:05:55|0.08294
02:05:55|0.08294
02:05:57|0.08295
02:05:58|0.08295
02:05:59|0.08295
02:05:59|0.08295
02:06:01|0.08295
02:06:02|0.08295
02:06:03|0.08295
02:06:03|0.08295
02:06:05|0.08295
02:06:06|0.08295
02:06:07|0.08295
02:06:08|0.08295
02:06:09|0.08295
02:06:10|0.08295
02:06:11|0.08295
02:06:12|0.083
02:06:13|0.08303
02:06:14|0.08304
02:06:15|0.08304
02:06:16|0.08304
02:06:17|0.08304
02:06:18|0.08304
02:06:19|0.08304
02:06:20|0.08304
02:06:21|0.08304
02:06:22|0.08304
02:06:23|0.08304
02:06:24|0.08304
02:06:25|0.08304
02:06:26|0.08304
02:06:27|0.08304
02:06:28|0.08298
02:06:29|0.08298
02:06:30|0.08298
02:06:31|0.08298
02:06:33|0.08298
02:06:34|0.08297
02:06:36|0.08297
02:06:37|0.08297
02:06:37|0.08297
02:06:39|0.08297
02:06:39|0.08297
02:06:40|0.08297
02:06:42|0.08297
02:06:43|0.08297
02:06:43|0.08297
02:06:44|0.08297
02:06:46|0.08296
02:06:48|0.08296
02:06:48|0.08296
02:06:50|0.08296
02:06:52|0.08296
02:06:53|0.083
02:06:54|0.083
02:06:56|0.08296
02:06:57|0.08296
02:06:57|0.08296
02:06:58|0.08296
02:07:00|0.08296
02:07:00|0.08296
02:07:02|0.08296
02:07:02|0.08296
02:07:04|0.08296
02:07:05|0.08296
02:07:06|0.08296
02:07:08|0.08296
02:07:09|0.08296
02:07:10|0.08296
02:07:11|0.08296
02:07:12|0.08296
02:07:13|0.08296
02:07:13|0.083
02:07:15|0.083
02:07:16|0.083
02:07:17|0.083
02:07:19|0.083
02:07:19|0.083
02:07:21|0.083
02:07:22|0.083
02:07:23|0.08296
02:07:24|0.08296
02:07:24|0.083
02:07:26|0.083
02:07:26|0.083
02:07:27|0.083
02:07:28|0.083
02:07:29|0.083
02:07:30|0.083
02:07:31|0.083
02:07:33|0.08301
02:07:35|0.08301
02:07:35|0.08301
02:07:36|0.08301
02:07:37|0.08306
02:07:38|0.08306
02:07:39|0.08306
02:07:40|0.08306
02:07:42|0.08306
02:07:42|0.08306
02:07:44|0.08306
02:07:44|0.08306
02:07:45|0.08306
02:07:46|0.08306
02:07:49|0.08306
02:07:50|0.08306
02:07:52|0.08306
02:07:54|0.08306
02:07:54|0.08306
02:07:56|0.08307
02:07:56|0.08307
02:07:57|0.08307
02:08:00|0.08309
02:08:01|0.0831
02:08:02|0.0831
02:08:03|0.08311
02:08:03|0.08311
02:08:05|0.08311
02:08:06|0.08311
02:08:07|0.08309
02:08:07|0.08309
02:08:08|0.08309
02:08:11|0.08309
02:08:12|0.08314
02:08:13|0.08313
02:08:14|0.08315
02:08:16|0.08315
02:08:16|0.08315
02:08:18|0.08317
02:08:20|0.08317
02:08:20|0.08317
02:08:21|0.08317
02:08:22|0.08322
02:08:23|0.08322
02:08:24|0.08322
02:08:25|0.08324
02:08:27|0.08324
02:08:27|0.08324
02:08:28|0.08324
02:08:29|0.08324
02:08:31|0.08324
02:08:31|0.08324
02:08:33|0.08324
02:08:34|0.08324
02:08:35|0.08324
02:08:36|0.08324
02:08:36|0.08324
02:08:37|0.08324
02:08:38|0.08324
02:08:39|0.08324
02:08:40|0.08323
02:08:41|0.08324
02:08:42|0.08326
02:08:43|0.08326
02:08:44|0.08326
02:08:46|0.08326
02:08:46|0.08326
02:08:49|0.08331
02:08:50|0.08331
02:08:51|0.08325
02:08:52|0.08325
02:08:53|0.08326
02:08:54|0.08326
02:08:55|0.08326
02:08:56|0.08325
02:08:57|0.08325
02:08:58|0.08321
02:09:00|0.08321
02:09:01|0.08321
02:09:01|0.08321
02:09:03|0.08317
02:09:04|0.08317
02:09:06|0.08317
02:09:07|0.08317
02:09:07|0.08317
02:09:09|0.08317
02:09:09|0.08317
02:09:10|0.08317
02:09:12|0.08317
02:09:13|0.08317
02:09:14|0.08317
02:09:15|0.08319
02:09:16|0.08317
02:09:17|0.08317
02:09:18|0.08317
02:09:19|0.08317
02:09:20|0.08317
02:09:21|0.08317
02:09:22|0.08317
02:09:23|0.08317
02:09:24|0.08315
02:09:26|0.08314
02:09:26|0.0831
02:09:27|0.0831
02:09:29|0.08308
02:09:29|0.08308
02:09:30|0.08308
02:09:32|0.08308
02:09:33|0.0831
02:09:33|0.0831
02:09:40|0.0831
02:09:41|0.08311
02:09:42|0.08311
02:09:43|0.08311
02:09:44|0.08311
02:09:45|0.08311
02:09:47|0.0831
02:09:47|0.0831
02:09:49|0.0831
02:09:50|0.0831
02:09:52|0.0831
02:09:53|0.0831
02:09:55|0.08314
02:09:56|0.08314
02:09:56|0.08314
02:09:58|0.08314
02:09:59|0.08314
02:10:00|0.08314
02:10:02|0.08314
02:10:03|0.08314
02:10:04|0.08314
02:10:05|0.08314
02:10:07|0.08314
02:10:08|0.08314
02:10:09|0.08314
02:10:10|0.08314
02:10:11|0.08314
02:10:12|0.08314
02:10:13|0.08314
02:10:14|0.08314
02:10:15|0.08314
02:10:17|0.0831
02:10:18|0.0831
02:10:19|0.0831
02:10:19|0.0831
02:10:21|0.0831
02:10:21|0.0831
02:10:23|0.08309
02:10:23|0.08309
02:10:25|0.08309
02:10:26|0.08309
02:10:26|0.08309
02:10:27|0.08311
02:10:29|0.08311
02:10:30|0.08311
02:10:31|0.08311
02:10:32|0.08311
02:10:33|0.08311
02:10:34|0.08311
02:10:35|0.08311
02:10:36|0.08308
02:10:38|0.08308
02:10:39|0.08308
02:10:39|0.08308
02:10:40|0.08306
02:10:41|0.08303
02:10:42|0.08303
02:10:44|0.08303
02:10:45|0.08303
02:10:46|0.08303
02:10:47|0.08303
02:10:48|0.08303
02:10:50|0.08303
02:10:52|0.08303
02:10:53|0.08303
02:10:54|0.08303
02:10:55|0.08303
02:10:56|0.08306
02:10:58|0.08305
02:10:59|0.08305
02:11:00|0.08303
02:11:01|0.08303
02:11:01|0.08303
02:11:03|0.08303
02:11:04|0.08302
02:11:05|0.08302
02:11:06|0.08302
02:11:08|0.08302
02:11:08|0.08302
02:11:09|0.08302
02:11:11|0.08302
02:11:12|0.08302
02:11:13|0.08308
02:11:14|0.0831
02:11:16|0.08309
02:11:17|0.08309
02:11:17|0.08309
02:11:19|0.08309
02:11:20|0.0831
02:11:21|0.0831
02:11:22|0.08307
02:11:23|0.08307
02:11:24|0.08307
02:11:25|0.08307
02:11:26|0.08307
02:11:27|0.08307
02:11:28|0.08305
02:11:29|0.08305
02:11:30|0.08307
02:11:31|0.08307
02:11:32|0.08307
02:11:33|0.08307
02:11:34|0.08305
02:11:36|0.08305
02:11:36|0.08301
02:11:38|0.08301
02:11:38|0.08305
02:11:39|0.08305
02:11:41|0.08305
02:11:41|0.083
02:11:42|0.083
02:11:44|0.083
02:11:44|0.083
02:11:45|0.083
02:11:46|0.083
02:11:47|0.083
02:11:49|0.08298
02:11:50|0.08298
02:11:51|0.08298
02:11:52|0.08298
02:11:53|0.08298
02:11:54|0.08298
02:11:55|0.083
02:11:57|0.08296
02:11:58|0.08296
02:11:59|0.08296
02:12:00|0.08296
02:12:02|0.08296
02:12:02|0.08296
02:12:03|0.08298
02:12:04|0.08298
02:12:06|0.08306
02:12:07|0.08306
02:12:09|0.08306
02:12:09|0.08306
02:12:10|0.08306
02:12:11|0.08306
02:12:12|0.08306
02:12:14|0.08306
02:12:14|0.08306
02:12:15|0.08306
02:12:16|0.08307
02:12:17|0.08307
02:12:19|0.08307
02:12:20|0.08307
02:12:20|0.0831
02:12:21|0.08305
02:12:22|0.08308
02:12:23|0.08308
02:12:24|0.08308
02:12:27|0.08308
02:12:27|0.08308
02:12:28|0.08308
02:12:29|0.08308
02:12:30|0.08308
02:12:31|0.08308
02:12:32|0.08309
02:12:33|0.08309
02:12:35|0.08313
02:12:35|0.08308
02:12:36|0.08308
02:12:37|0.08308
02:12:39|0.08308
02:12:40|0.0831
02:12:40|0.0831
02:12:43|0.08313
02:12:43|0.08313
02:12:45|0.08313
02:12:47|0.08313
02:12:47|0.08313
02:12:48|0.08313
02:12:49|0.08314
02:12:51|0.08314
02:12:53|0.08314
02:12:53|0.08314
02:12:55|0.08314
02:12:56|0.0831
02:12:57|0.08309
02:12:58|0.08311
02:13:00|0.08311
02:13:00|0.08311
02:13:02|0.0831
02:13:03|0.0831
02:13:04|0.0831
02:13:05|0.0831
02:13:06|0.0831
02:13:07|0.0831
02:13:08|0.0831
02:13:10|0.0831
02:13:11|0.08311
02:13:11|0.08311
02:13:13|0.08311
02:13:14|0.08311
02:13:15|0.08311
02:13:16|0.0831
02:13:17|0.0831
02:13:18|0.0831
02:13:19|0.0831
02:13:20|0.0831
02:13:21|0.0831
02:13:22|0.0831
02:13:23|0.0831
02:13:24|0.0831
02:13:26|0.08309
02:13:27|0.08309
02:13:28|0.08309
02:13:29|0.08309
02:13:29|0.08309
02:13:32|0.08308
02:13:33|0.08308
02:13:33|0.08309
02:13:34|0.08309
02:13:36|0.08309
02:13:36|0.08309
02:13:37|0.08309
02:13:40|0.08309
02:13:40|0.08309
02:13:42|0.08309
02:13:44|0.08309
02:13:44|0.08309
02:13:45|0.08309
02:13:46|0.08309
02:13:47|0.08309
02:13:48|0.08309
02:13:50|0.08309
02:13:51|0.08309
02:13:53|0.08305
02:13:54|0.08305
02:13:55|0.08305
02:13:56|0.08305
02:13:58|0.08308
02:13:59|0.08308
02:14:00|0.08305
02:14:02|0.08305
02:14:03|0.08305
02:14:03|0.08305
02:14:06|0.08309
02:14:07|0.08308
02:14:07|0.08308
02:14:08|0.08308
02:14:11|0.08308
02:14:13|0.08308
02:14:13|0.08308
02:14:14|0.08308
02:14:15|0.08309
02:14:18|0.08308
02:14:19|0.08305
02:14:20|0.08305
02:14:21|0.08305
02:14:22|0.08305
02:14:23|0.08305
02:14:23|0.08305
02:14:25|0.08307
02:14:26|0.08307
02:14:27|0.08307
02:14:28|0.08307
02:14:30|0.08307
02:14:30|0.08307
02:14:31|0.08307
02:14:32|0.08307
02:14:34|0.08307
02:14:35|0.08307
02:14:35|0.08307
02:14:37|0.08307
02:14:38|0.08307
02:14:39|0.08303
02:14:40|0.08303
02:14:41|0.08303
02:14:41|0.08304
02:14:42|0.08304
02:14:44|0.08304
02:14:45|0.08304
02:14:46|0.08304
02:14:46|0.08304
02:14:48|0.08304
02:14:48|0.08304
02:14:50|0.08304
02:14:51|0.08304
02:14:52|0.08304
02:14:54|0.08304
02:14:54|0.08304
02:14:55|0.08304
02:14:56|0.08304
02:14:58|0.08304
02:14:59|0.08304
02:15:00|0.08304
02:15:01|0.08303
02:15:02|0.08303
02:15:04|0.08303
02:15:04|0.08303
02:15:06|0.08303
02:15:08|0.08303
02:15:09|0.08303
02:15:10|0.08303
02:15:10|0.08303
02:15:11|0.08302
02:15:12|0.08302
02:15:13|0.08297
02:15:14|0.08297
02:15:16|0.08297
02:15:17|0.08296
02:15:17|0.08296
02:15:18|0.08296
02:15:20|0.08296
02:15:20|0.08296
02:15:23|0.08296
02:15:23|0.08296
02:15:25|0.08296
02:15:25|0.08296
02:15:27|0.08297
02:15:28|0.08297
02:15:29|0.08297
02:15:30|0.08297
02:15:31|0.08297
02:15:32|0.08297
02:15:33|0.08297
02:15:34|0.08298
02:15:35|0.08298
02:15:36|0.08295
02:15:37|0.08295
02:15:38|0.08295
02:15:39|0.08295
02:15:40|0.08295
02:15:41|0.08295
02:15:42|0.08298
02:15:44|0.08298
02:15:44|0.08298
02:15:45|0.08298
02:15:46|0.08299
02:15:47|0.08299
02:15:48|0.08299
02:15:51|0.08299
02:15:51|0.08306
02:15:53|0.08306
02:15:55|0.08306
02:15:55|0.0831
02:15:56|0.0831
02:15:58|0.0831
02:16:00|0.0831
02:16:00|0.0831
02:16:02|0.0831
02:16:02|0.0831
02:16:05|0.0831
02:16:05|0.0831
02:16:07|0.08323
02:16:07|0.08323
02:16:08|0.08321
02:16:11|0.08321
02:16:12|0.08324
02:16:14|0.08324
02:16:14|0.08324
02:16:16|0.08321
02:16:17|0.08322
02:16:18|0.08324
02:16:18|0.08324
02:16:19|0.08324
02:16:21|0.08324
02:16:22|0.08324
02:16:23|0.08324
02:16:24|0.08324
02:16:25|0.0832
02:16:27|0.0832
02:16:29|0.0832
02:16:29|0.0832
02:16:31|0.0832
02:16:31|0.0832
02:16:33|0.0832
02:16:35|0.0832
02:16:36|0.0832
02:16:36|0.0832
02:16:38|0.0832
02:16:38|0.0832
02:16:39|0.08328
02:16:40|0.08328
02:16:41|0.08328
02:16:42|0.08328
02:16:43|0.08329
02:16:44|0.08332
02:16:45|0.08332
02:16:46|0.08332
02:16:47|0.08332
02:16:48|0.08336
02:16:49|0.08336
02:16:51|0.08336
02:16:51|0.08336
02:16:53|0.08336
02:16:53|0.08336
02:16:55|0.08334
02:16:56|0.08336
02:16:57|0.08336
02:16:58|0.08335
02:16:59|0.08335
02:17:01|0.08336
02:17:03|0.08337
02:17:04|0.08337
02:17:05|0.08337
02:17:06|0.08337
02:17:07|0.08336
02:17:08|0.08337
02:17:09|0.08337
02:17:10|0.08337
02:17:11|0.08341
02:17:13|0.08343
02:17:13|0.08343
02:17:14|0.08343
02:17:15|0.08339
02:17:16|0.08339
02:17:18|0.08343
02:17:18|0.08343
02:17:20|0.08342
02:17:20|0.08347
02:17:21|0.08348
02:17:23|0.08344
02:17:23|0.08344
02:17:24|0.08342
02:17:26|0.08348
02:17:27|0.08348
02:17:27|0.08347
02:17:29|0.08347
02:17:29|0.08344
02:17:30|0.08344
02:17:32|0.08344
02:17:33|0.08344
02:17:34|0.08344
02:17:35|0.08344
02:17:36|0.08348
02:17:37|0.08348
02:17:38|0.08348
02:17:39|0.08348
02:17:40|0.08348
02:17:41|0.08348
02:17:42|0.08348
02:17:43|0.08348
02:17:44|0.08347
02:17:45|0.08347
02:17:46|0.08344
02:17:47|0.08344
02:17:48|0.08344
02:17:49|0.08344
02:17:50|0.08344
02:17:51|0.08344
02:17:52|0.08344
02:17:53|0.08345
02:17:54|0.08344
02:17:55|0.08344
02:17:57|0.08344
02:17:59|0.0835
02:18:01|0.08344
02:18:02|0.08339
02:18:03|0.08339
02:18:04|0.08338
02:18:05|0.08333
02:18:06|0.08334
02:18:08|0.0833
02:18:10|0.08331
02:18:10|0.08331
02:18:11|0.08342
02:18:13|0.08341
02:18:13|0.08345
02:18:14|0.08345
02:18:15|0.08344
02:18:17|0.08341
02:18:18|0.08342
02:18:19|0.08342
02:18:20|0.08342
02:18:21|0.08342
02:18:22|0.08342
02:18:23|0.08342
02:18:24|0.08345
02:18:25|0.08345
02:18:26|0.08345
02:18:27|0.08345
02:18:28|0.08345
02:18:29|0.08345
02:18:30|0.08345
02:18:31|0.08345
02:18:32|0.08345
02:18:33|0.08345
02:18:34|0.08345
02:18:35|0.08345
02:18:36|0.08345
02:18:37|0.08345
02:18:38|0.08345
02:18:39|0.08345
02:18:40|0.08348
02:18:41|0.08349
02:18:42|0.08349
02:18:43|0.08349
02:18:44|0.08349
02:18:45|0.08348
02:18:46|0.08348
02:18:47|0.08348
02:18:48|0.08348
02:18:49|0.0835
02:18:50|0.0835
02:18:51|0.08346
02:18:52|0.08346
02:18:53|0.08346
02:18:54|0.0835
02:18:55|0.0835
02:18:57|0.0835
02:18:59|0.08349
02:19:00|0.08349
02:19:01|0.08348
02:19:03|0.0835
02:19:03|0.08353
02:19:04|0.08353
02:19:06|0.08353
02:19:07|0.08353
02:19:09|0.08353
02:19:10|0.08353
02:19:11|0.08353
02:19:12|0.08353
02:19:13|0.08356
02:19:14|0.08356
02:19:16|0.08355
02:19:17|0.08355
02:19:17|0.08357
02:19:19|0.08356
02:19:20|0.08356
02:19:21|0.08356
02:19:22|0.08356
02:19:23|0.08352
02:19:24|0.08352
02:19:25|0.08352
02:19:27|0.08352
02:19:27|0.08352
02:19:28|0.08352
02:19:30|0.08352
02:19:30|0.08352
02:19:32|0.08352
02:19:33|0.08353
02:19:33|0.08351
02:19:34|0.08351
02:19:36|0.08351
02:19:36|0.08349
02:19:37|0.08349
02:19:38|0.08349
02:19:39|0.08349
02:19:41|0.08348
02:19:41|0.08347
02:19:43|0.08347
02:19:44|0.08347
02:19:45|0.08351
02:19:46|0.08351
02:19:46|0.08351
02:19:47|0.08351
02:19:49|0.08348
02:19:50|0.08348
02:19:50|0.0835
02:19:52|0.0835
02:19:52|0.0835
02:19:54|0.0835
02:19:55|0.0835
02:19:55|0.0835
02:19:57|0.08348
02:19:57|0.08348
02:19:58|0.08348
02:19:59|0.08348
02:20:00|0.08348
02:20:01|0.08348
02:20:03|0.08347
02:20:04|0.08351
02:20:05|0.08351
02:20:07|0.08351
02:20:09|0.08351
02:20:10|0.08351
02:20:10|0.08351
02:20:11|0.08351
02:20:14|0.08351
02:20:14|0.08351
02:20:16|0.08351
02:20:18|0.08348
02:20:18|0.08348
02:20:19|0.08348
02:20:20|0.08348
02:20:22|0.08348
02:20:23|0.08348
02:20:23|0.08348
02:20:25|0.08348
02:20:26|0.08348
02:20:27|0.08348
02:20:28|0.08348
02:20:29|0.08351
02:20:29|0.08353
02:20:31|0.08353
02:20:31|0.08353
02:20:33|0.08353
02:20:33|0.08353
02:20:35|0.08353
02:20:36|0.08353
02:20:36|0.0835
02:20:38|0.0835
02:20:38|0.08347
02:20:41|0.08347
02:20:41|0.08347
02:20:42|0.08347
02:20:43|0.08348
02:20:44|0.08348
02:20:45|0.08348
02:20:46|0.08348
02:20:47|0.08353
02:20:48|0.08353
02:20:49|0.08353
02:20:50|0.08353
02:20:51|0.08353
02:20:52|0.08353
02:20:53|0.08353
02:20:54|0.08353
02:20:55|0.08353
02:20:56|0.08354
02:20:57|0.08354
02:20:59|0.08354
02:21:00|0.08354
02:21:01|0.08354
02:21:02|0.08354
02:21:04|0.08354
02:21:05|0.08354
02:21:05|0.08347
02:21:08|0.08347
02:21:09|0.08347
02:21:11|0.08347
02:21:12|0.08347
02:21:13|0.08347
02:21:14|0.08347
02:21:15|0.08347
02:21:16|0.08349
02:21:17|0.08349
02:21:18|0.08355
02:21:19|0.08355
02:21:20|0.08356
02:21:21|0.08356
02:21:22|0.08357
02:21:23|0.08357
02:21:24|0.08357
02:21:26|0.08357
02:21:26|0.08358
02:21:27|0.08358
02:21:28|0.08358
02:21:30|0.08358
02:21:31|0.08358
02:21:31|0.08358
02:21:33|0.08358
02:21:33|0.08358
02:21:35|0.08358
02:21:36|0.08358
02:21:36|0.08358
02:21:38|0.08358
02:21:38|0.08358
02:21:39|0.08358
02:21:41|0.08358
02:21:42|0.08358
02:21:43|0.08358
02:21:44|0.08358
02:21:45|0.0836
02:21:46|0.08359
02:21:47|0.08358
02:21:48|0.08358
02:21:49|0.08358
02:21:50|0.08358
02:21:52|0.08358
02:21:53|0.08358
02:21:53|0.08361
02:21:54|0.08361
02:21:55|0.08361
02:21:56|0.08359
02:21:57|0.08359
02:21:58|0.08359
02:21:59|0.08359
02:22:00|0.08359
02:22:02|0.08355
02:22:04|0.08355
02:22:05|0.08357
02:22:06|0.08357
02:22:07|0.08361
02:22:08|0.08352
02:22:09|0.08349
02:22:11|0.08353
02:22:12|0.08353
02:22:14|0.08353
02:22:15|0.08359
02:22:16|0.08359
02:22:17|0.08359
02:22:18|0.08359
02:22:20|0.08351
02:22:21|0.0835
02:22:22|0.08352
02:22:22|0.08352
02:22:24|0.08352
02:22:24|0.08352
02:22:26|0.08352
02:22:26|0.08352
02:22:28|0.08353
02:22:28|0.08353
02:22:29|0.08353
02:22:31|0.08353
02:22:32|0.08353
02:22:32|0.08358
02:22:34|0.08362
02:22:34|0.08362
02:22:36|0.08359
02:22:37|0.08359
02:22:38|0.08359
02:22:40|0.08356
02:22:40|0.08356
02:22:41|0.08356
02:22:42|0.08356
02:22:43|0.08356
02:22:44|0.08356
02:22:45|0.08356
02:22:46|0.08356
02:22:47|0.08356
02:22:48|0.08356
02:22:49|0.08356
02:22:50|0.08356
02:22:51|0.08356
02:22:52|0.08356
02:22:53|0.08356
02:22:54|0.08356
02:22:55|0.08353
02:22:56|0.08353
02:22:57|0.08353
02:22:58|0.08351
02:22:59|0.08352
02:23:00|0.08352
02:23:02|0.08352
02:23:03|0.08352
02:23:05|0.0835
02:23:06|0.0835
02:23:07|0.0835
02:23:08|0.08356
02:23:09|0.08359
02:23:11|0.08359
02:23:13|0.08359
02:23:13|0.08359
02:23:15|0.08359
02:23:15|0.08358
02:23:16|0.08358
02:23:18|0.08358
02:23:18|0.08358
02:23:19|0.08358
02:23:20|0.08358
02:23:22|0.08358
02:23:23|0.08358
02:23:24|0.08358
02:23:25|0.08358
02:23:27|0.08354
02:23:27|0.08354
02:23:29|0.08354
02:23:29|0.08354
02:23:30|0.08354
02:23:31|0.08354
02:23:33|0.08354
02:23:35|0.08348
02:23:35|0.08348
02:23:36|0.08348
02:23:37|0.08348
02:23:38|0.08348
02:23:39|0.08348
02:23:40|0.08349
02:23:41|0.0835
02:23:42|0.0835
02:23:43|0.08352
02:23:44|0.08347
02:23:45|0.08347
02:23:46|0.08347
02:23:48|0.08347
02:23:48|0.08347
02:23:49|0.08352
02:23:50|0.08352
02:23:52|0.08352
02:23:52|0.08352
02:23:53|0.08352
02:23:54|0.08352
02:23:55|0.0835
02:23:56|0.08349
02:23:57|0.08349
02:23:58|0.08349
02:23:59|0.08349
02:24:01|0.08349
02:24:03|0.08347
02:24:04|0.08347
02:24:06|0.08347
02:24:06|0.08347
02:24:07|0.08347
02:24:08|0.08347
02:24:10|0.08347
02:24:10|0.08348
02:24:12|0.08348
02:24:13|0.08348
02:24:14|0.08348
02:24:14|0.08348
02:24:15|0.08348
02:24:17|0.08348
02:24:18|0.08348
02:24:18|0.08353
02:24:20|0.08353
02:24:21|0.08353
02:24:22|0.08353
02:24:22|0.08353
02:24:24|0.08353
02:24:25|0.08351
02:24:26|0.08351
02:24:26|0.08351
02:24:28|0.08351
02:24:28|0.08351
02:24:31|0.08351
02:24:31|0.08351
02:24:32|0.08349
02:24:33|0.08349
02:24:34|0.08349
02:24:35|0.0835
02:24:37|0.08347
02:24:38|0.08347
02:24:39|0.08346
02:24:40|0.08343
02:24:41|0.08343
02:24:42|0.08343
02:24:43|0.08342
02:24:43|0.08342
02:24:44|0.08342
02:24:46|0.08342
02:24:47|0.08342
02:24:47|0.08342
02:24:48|0.08341
02:24:50|0.08341
02:24:51|0.0834
02:24:52|0.08337
02:24:53|0.08339
02:24:53|0.08339
02:24:55|0.08339
02:24:56|0.08336
02:24:57|0.08336
02:24:58|0.08336
02:24:59|0.08336
02:25:00|0.08336
02:25:01|0.08336
02:25:02|0.08339
02:25:04|0.08339
02:25:04|0.08339
02:25:06|0.08341
02:25:07|0.08341
02:25:07|0.08344
02:25:09|0.08341
02:25:10|0.08341
02:25:11|0.08341
02:25:12|0.08341
02:25:14|0.08341
02:25:14|0.08341
02:25:15|0.08341
02:25:16|0.08341
02:25:19|0.08341
02:25:19|0.08341
02:25:22|0.08341
02:25:23|0.08346
02:25:24|0.08346
02:25:25|0.08346
02:25:26|0.08346
02:25:27|0.08346
02:25:28|0.08346
02:25:29|0.08346
02:25:30|0.08346
02:25:31|0.08345
02:25:33|0.08345
02:25:33|0.08345
02:25:34|0.08348
02:25:36|0.08348
02:25:37|0.08348
02:25:38|0.08348
02:25:39|0.08348
02:25:40|0.08348
02:25:41|0.08348
02:25:42|0.08348
02:25:43|0.08348
02:25:44|0.08348
02:25:45|0.08348
02:25:46|0.08348
02:25:47|0.08348
02:25:48|0.08346
02:25:49|0.08346
02:25:50|0.08346
02:25:51|0.08346
02:25:52|0.08348
02:25:53|0.08349
02:25:54|0.08351
02:25:55|0.08351
02:25:56|0.08351
02:25:57|0.08351
02:25:58|0.08351
02:25:59|0.08351
02:26:00|0.08351
02:26:02|0.08355
02:26:02|0.08355
02:26:04|0.08353
02:26:04|0.08359
02:26:07|0.08359
02:26:07|0.08359
02:26:09|0.08359
02:26:10|0.08359
02:26:11|0.08359
02:26:12|0.08359
02:26:14|0.08359
02:26:15|0.08359
02:26:15|0.08359
02:26:17|0.08359
02:26:18|0.08361
02:26:19|0.08361
02:26:20|0.08358
02:26:21|0.08358
02:26:22|0.08358
02:26:23|0.08358
02:26:25|0.08358
02:26:26|0.08359
02:26:27|0.08359
02:26:28|0.08361
02:26:29|0.0836
02:26:31|0.08361
02:26:32|0.08361
02:26:33|0.08361
02:26:33|0.08361
02:26:34|0.08363
02:26:35|0.08363
02:26:36|0.08362
02:26:37|0.08362
02:26:38|0.08362
02:26:40|0.0836
02:26:40|0.08363
02:26:42|0.08363
02:26:42|0.08363
02:26:44|0.08363
02:26:45|0.08363
02:26:46|0.08363
02:26:47|0.08363
02:26:48|0.08362
02:26:50|0.08362
02:26:51|0.08363
02:26:52|0.08364
02:26:53|0.08366
02:26:54|0.08366
02:26:55|0.08366
02:26:56|0.08366
02:26:57|0.08363
02:26:58|0.08363
02:26:59|0.08363
02:27:01|0.08363
02:27:01|0.08363
02:27:03|0.0837
02:27:04|0.08373
02:27:05|0.08373
02:27:07|0.08373
02:27:09|0.08373
02:27:10|0.08367
02:27:11|0.08367
02:27:12|0.08362
02:27:13|0.08373
02:27:14|0.08373
02:27:14|0.08373
02:27:16|0.08373
02:27:16|0.08373
02:27:17|0.08373
02:27:20|0.08373
02:27:21|0.08373
02:27:22|0.08373
02:27:22|0.08373
02:27:24|0.08373
02:27:24|0.08373
02:27:26|0.08373
02:27:26|0.08373
02:27:28|0.08373
02:27:28|0.08373
02:27:30|0.08373
02:27:30|0.08373
02:27:32|0.08373
02:27:32|0.08362
02:27:34|0.08362
02:27:34|0.08362
02:27:35|0.08362
02:27:37|0.08362
02:27:37|0.08369
02:27:39|0.08369
02:27:39|0.08369
02:27:41|0.08369
02:27:42|0.08369
02:27:42|0.08369
02:27:44|0.08369
02:27:45|0.08369
02:27:46|0.08369
02:27:46|0.08369
02:27:48|0.08369
02:27:48|0.08369
02:27:49|0.08369
02:27:51|0.08369
02:27:51|0.08369
02:27:52|0.08369
02:27:53|0.08369
02:27:54|0.08369
02:27:56|0.08369
02:27:57|0.08369
02:27:57|0.08365
02:27:58|0.08365
02:28:00|0.08367
02:28:02|0.08367
02:28:02|0.08367
02:28:04|0.08367
02:28:06|0.08367
02:28:07|0.08367
02:28:08|0.08367
02:28:10|0.08367
02:28:11|0.08367
02:28:12|0.08368
02:28:13|0.08368
02:28:14|0.08368
02:28:15|0.08368
02:28:16|0.08368
02:28:17|0.08368
02:28:17|0.08372
02:28:18|0.08372
02:28:19|0.08372
02:28:21|0.08372
02:28:22|0.08373
02:28:23|0.08373
02:28:24|0.08373
02:28:25|0.08373
02:28:26|0.08373
02:28:27|0.08373
02:28:28|0.08373
02:28:29|0.08373
02:28:30|0.08373
02:28:31|0.08373
02:28:32|0.08373
02:28:33|0.08373
02:28:34|0.08374
02:28:35|0.08374
02:28:36|0.08374
02:28:37|0.08374
02:28:38|0.08372
02:28:39|0.08372
02:28:41|0.08375
02:28:41|0.08375
02:28:42|0.08375
02:28:43|0.08375
02:28:44|0.08375
02:28:45|0.08376
02:28:46|0.08376
02:28:47|0.08376
02:28:49|0.08376
02:28:49|0.08376
02:28:50|0.08376
02:28:51|0.08376
02:28:52|0.08376
02:28:54|0.08376
02:28:54|0.08376
02:28:56|0.08376
02:28:57|0.08376
02:28:57|0.08376
02:28:58|0.08376
02:28:59|0.08376
02:29:00|0.08376
02:29:02|0.08374
02:29:04|0.08374
02:29:05|0.08374
02:29:06|0.08374
02:29:07|0.08374
02:29:08|0.08374
02:29:09|0.08374
02:29:10|0.08374
02:29:11|0.08374
02:29:12|0.08374
02:29:13|0.08376
02:29:14|0.08376
02:29:15|0.08376
02:29:16|0.08376
02:29:17|0.08376
02:29:18|0.08372
02:29:19|0.08372
02:29:21|0.08372
02:29:22|0.08372
02:29:23|0.08372
02:29:24|0.08372
02:29:25|0.08372
02:29:26|0.08372
02:29:27|0.08372
02:29:28|0.08372
02:29:29|0.08371
02:29:30|0.08371
02:29:32|0.08371
02:29:33|0.08372
02:29:34|0.08377
02:29:34|0.08377
02:29:35|0.08377
02:29:37|0.08377
02:29:37|0.08377
02:29:38|0.08379
02:29:40|0.08379
02:29:42|0.08379
02:29:42|0.08379
02:29:43|0.08379
02:29:44|0.08379
02:29:46|0.08379
02:29:46|0.08378
02:29:47|0.08378
02:29:49|0.08378
02:29:49|0.08379
02:29:51|0.08379
02:29:52|0.08377
02:29:54|0.08379
02:29:54|0.08379
02:29:55|0.08379
02:29:56|0.08379
02:29:58|0.08377
02:30:00|0.08377
02:30:00|0.08377
02:30:01|0.08377
02:30:03|0.08377
02:30:04|0.08377
02:30:06|0.08378
02:30:06|0.08378
02:30:07|0.0838
02:30:09|0.0838
02:30:11|0.0838
02:30:11|0.08377
02:30:12|0.08378
02:30:14|0.08378
02:30:15|0.08376
02:30:16|0.08376
02:30:17|0.08376
02:30:18|0.08375
02:30:19|0.08375
02:30:20|0.08375
02:30:21|0.08375
02:30:22|0.08377
02:30:23|0.08376
02:30:24|0.08376
02:30:25|0.08377
02:30:28|0.08377
02:30:28|0.08378
02:30:29|0.08378
02:30:30|0.08378
02:30:32|0.08378
02:30:32|0.08378
02:30:34|0.08383
02:30:34|0.08383
02:30:35|0.08375
02:30:37|0.08375
02:30:38|0.08375
02:30:38|0.08375
02:30:40|0.08376
02:30:41|0.08376
02:30:41|0.08376
02:30:43|0.08376
02:30:44|0.08375
02:30:45|0.08374
02:30:46|0.0837
02:30:46|0.08368
02:30:48|0.08366
02:30:49|0.08364
02:30:50|0.08364
02:30:51|0.08365
02:30:52|0.08365
02:30:53|0.08368
02:30:54|0.08368
02:30:55|0.08368
02:30:56|0.08365
02:30:57|0.08365
02:30:58|0.08366
02:30:59|0.08366
02:31:00|0.08367
02:31:01|0.08367
02:31:02|0.08367
02:31:03|0.08367
02:31:05|0.08367
02:31:06|0.0837
02:31:07|0.0837
02:31:08|0.0837
02:31:09|0.08372
02:31:10|0.08375
02:31:11|0.08375
02:31:12|0.08377
02:31:14|0.08377
02:31:14|0.08377
02:31:16|0.08377
02:31:17|0.08377
02:31:17|0.08377
02:31:19|0.08377
02:31:20|0.08377
02:31:20|0.08377
02:31:22|0.08377
02:31:23|0.08368
02:31:24|0.08368
02:31:25|0.08368
02:31:26|0.08367
02:31:27|0.08367
02:31:27|0.08367
02:31:29|0.08367
02:31:30|0.08367
02:31:31|0.08367
02:31:32|0.08367
02:31:32|0.08367
02:31:34|0.08365
02:31:35|0.08365
02:31:37|0.08365
02:31:38|0.08365
02:31:38|0.08365
02:31:40|0.08365
02:31:40|0.08365
02:31:41|0.08365
02:31:42|0.08362
02:31:43|0.0836
02:31:45|0.0836
02:31:45|0.0836
02:31:46|0.0836
02:31:48|0.0836
02:31:49|0.0836
02:31:50|0.08358
02:31:51|0.08358
02:31:52|0.08358
02:31:52|0.08358
02:31:53|0.08358
02:31:54|0.08358
02:31:55|0.08358
02:31:57|0.08358
02:31:57|0.08358
02:31:59|0.08358
02:32:00|0.08358
02:32:02|0.08358
02:32:02|0.08358
02:32:03|0.08358
02:32:05|0.08358
02:32:06|0.08358
02:32:08|0.08358
02:32:09|0.08358
02:32:09|0.08361
02:32:10|0.08361
02:32:11|0.08361
02:32:12|0.08361
02:32:14|0.08361
02:32:15|0.08361
02:32:16|0.08361
02:32:17|0.08361
02:32:18|0.08361
02:32:19|0.08361
02:32:20|0.08361
02:32:21|0.08357
02:32:22|0.08357
02:32:23|0.08357
02:32:25|0.08352
02:32:26|0.08351
02:32:27|0.08351
02:32:28|0.08351
02:32:29|0.0835
02:32:30|0.0835
02:32:31|0.08349
02:32:32|0.08347
02:32:33|0.08347
02:32:34|0.08347
02:32:35|0.08347
02:32:36|0.08347
02:32:37|0.08343
02:32:38|0.08344
02:32:40|0.08347
02:32:40|0.08341
02:32:41|0.08341
02:32:42|0.08341
02:32:43|0.08343
02:32:45|0.0834
02:32:45|0.0834
02:32:47|0.08334
02:32:48|0.08335
02:32:48|0.08335
02:32:49|0.08335
02:32:51|0.08335
02:32:52|0.08335
02:32:52|0.08335
02:32:54|0.08335
02:32:55|0.08335
02:32:56|0.08335
02:32:57|0.08333
02:32:58|0.08328
02:32:59|0.08328
02:32:59|0.08328
02:33:01|0.08328
02:33:02|0.08328
02:33:04|0.08338
02:33:05|0.0834
02:33:05|0.08341
02:33:07|0.08339
02:33:09|0.08339
02:33:10|0.08339
02:33:10|0.08331
02:33:11|0.08331
02:33:13|0.08331
02:33:13|0.08332
02:33:15|0.08332
02:33:16|0.08332
02:33:17|0.08332
02:33:19|0.08332
02:33:20|0.08332
02:33:21|0.08332
02:33:22|0.08332
02:33:23|0.08332
02:33:24|0.08332
02:33:25|0.08332
02:33:26|0.08332
02:33:27|0.08332
02:33:28|0.08332
02:33:29|0.08332
02:33:30|0.08332
02:33:32|0.08326
02:33:34|0.08326
02:33:35|0.08326
02:33:37|0.08326
02:33:37|0.08326
02:33:38|0.08326
02:33:39|0.08326
02:33:40|0.08326
02:33:41|0.08326
02:33:42|0.08332
02:33:43|0.08332
02:33:44|0.08332
02:33:45|0.08327
02:33:46|0.08327
02:33:47|0.08327
02:33:49|0.0833
02:33:50|0.0833
02:33:51|0.0833
02:33:52|0.0833
02:33:53|0.0833
02:33:55|0.0833
02:33:55|0.0833
02:33:57|0.0833
02:33:58|0.0833
02:33:58|0.08329
02:33:59|0.08329
02:34:00|0.08329
02:34:02|0.08329
02:34:03|0.08328
02:34:04|0.08328
02:34:05|0.08326
02:34:06|0.08326
02:34:08|0.08326
02:34:09|0.08327
02:34:10|0.08327
02:34:11|0.08327
02:34:12|0.08327
02:34:13|0.08327
02:34:14|0.08327
02:34:15|0.08328
02:34:16|0.08328
02:34:17|0.08328
02:34:19|0.08328
02:34:20|0.08328
02:34:21|0.08336
02:34:21|0.08336
02:34:23|0.08336
02:34:24|0.0834
02:34:25|0.0834
02:34:26|0.0834
02:34:27|0.0834
02:34:28|0.0834
02:34:29|0.0834
02:34:30|0.0834
02:34:31|0.0834
02:34:32|0.0834
02:34:33|0.0834
02:34:34|0.0834
02:34:35|0.0834
02:34:36|0.0834
02:34:37|0.0834
02:34:38|0.08339
02:34:39|0.08339
02:34:41|0.08339
02:34:43|0.08339
02:34:43|0.08337
02:34:44|0.08337
02:34:45|0.08337
02:34:46|0.08337
02:34:48|0.08337
02:34:48|0.0834
02:34:49|0.0834
02:34:50|0.0834
02:34:52|0.0834
02:34:52|0.0834
02:34:53|0.0834
02:34:54|0.0834
02:34:55|0.0834
02:34:56|0.0834
02:34:57|0.0834
02:34:58|0.0834
02:35:00|0.0834
02:35:00|0.08337
02:35:01|0.08337
02:35:02|0.08337
02:35:03|0.08337
02:35:05|0.08337
02:35:07|0.08337
02:35:08|0.08337
02:35:09|0.08343
02:35:10|0.08343
02:35:11|0.08343
02:35:12|0.08347
02:35:13|0.08347
02:35:15|0.08347
02:35:16|0.08347
02:35:17|0.08351
02:35:17|0.08351
02:35:18|0.08351
02:35:19|0.08347
02:35:21|0.08347
02:35:21|0.08347
02:35:23|0.08347
02:35:24|0.08347
02:35:25|0.08346
02:35:26|0.08346
02:35:27|0.08346
02:35:28|0.08346
02:35:29|0.08346
02:35:30|0.08346
02:35:31|0.08346
02:35:32|0.08346
02:35:32|0.08346
02:35:34|0.08346
02:35:34|0.08346
02:35:35|0.08348
02:35:37|0.08348
02:35:37|0.08348
02:35:39|0.08348
02:35:40|0.08348
02:35:40|0.08351
02:35:42|0.08351
02:35:42|0.08351
02:35:45|0.08351
02:35:45|0.08351
02:35:46|0.08347
02:35:47|0.08348
02:35:48|0.08348
02:35:49|0.08348
02:35:50|0.08348
02:35:51|0.08348
02:35:52|0.08348
02:35:54|0.08348
02:35:54|0.08348
02:35:56|0.08348
02:35:57|0.08348
02:35:57|0.08345
02:35:58|0.08345
02:36:00|0.08345
02:36:01|0.08345
02:36:03|0.08343
02:36:03|0.08343
02:36:04|0.08343
02:36:06|0.08343
02:36:07|0.08339
02:36:08|0.08339
02:36:09|0.08339
02:36:11|0.08335
02:36:11|0.08335
02:36:12|0.08335
02:36:13|0.08336
02:36:15|0.08336
02:36:15|0.08336
02:36:17|0.08337
02:36:19|0.08337
02:36:19|0.08337
02:36:20|0.08337
02:36:23|0.08337
02:36:23|0.08337
02:36:24|0.08337
02:36:25|0.08337
02:36:26|0.08341
02:36:28|0.08341
02:36:29|0.08341
02:36:29|0.08341
02:36:31|0.08341
02:36:31|0.08341
02:36:33|0.08341
02:36:33|0.08341
02:36:34|0.08341
02:36:35|0.08341
02:36:37|0.08343
02:36:38|0.08344
02:36:39|0.08344
02:36:40|0.08344
02:36:41|0.08344
02:36:42|0.08344
02:36:43|0.08344
02:36:44|0.08344
02:36:45|0.08344
02:36:46|0.08344
02:36:47|0.08344
02:36:48|0.08345
02:36:49|0.08345
02:36:50|0.08345
02:36:52|0.08345
02:36:52|0.08345
02:36:53|0.08345
02:36:54|0.08345
02:36:55|0.0834
02:36:56|0.08344
02:36:57|0.08344
02:36:58|0.08344
02:36:59|0.08344
02:37:00|0.08344
02:37:01|0.08344
02:37:02|0.08344
02:37:03|0.08343
02:37:04|0.08343
02:37:05|0.08343
02:37:06|0.08343
02:37:07|0.08343
02:37:09|0.08343
02:37:10|0.08343
02:37:11|0.08343
02:37:13|0.08343
02:37:13|0.08343
02:37:15|0.08343
02:37:16|0.08343
02:37:16|0.08344
02:37:17|0.08344
02:37:18|0.08345
02:37:21|0.08345
02:37:22|0.08345
02:37:23|0.08345
02:37:24|0.08345
02:37:25|0.08345
02:37:26|0.08345
02:37:27|0.08345
02:37:28|0.08345
02:37:29|0.08345
02:37:30|0.08345
02:37:31|0.08345
02:37:32|0.08345
02:37:34|0.08345
02:37:34|0.08345
02:37:35|0.08345
02:37:36|0.08345
02:37:38|0.08345
02:37:38|0.08345
02:37:39|0.08345
02:37:40|0.08343
02:37:41|0.08343
02:37:43|0.08343
02:37:43|0.08343
02:37:45|0.08343
02:37:46|0.08343
02:37:46|0.08343
02:37:48|0.08343
02:37:49|0.08344
02:37:50|0.08344
02:37:51|0.08344
02:37:51|0.08344
02:37:52|0.08344
02:37:54|0.08344
02:37:55|0.08344
02:37:56|0.08344
02:37:57|0.08344
02:37:58|0.08344
02:37:59|0.08344
02:38:00|0.08344
02:38:01|0.08344
02:38:02|0.08344
02:38:03|0.08344
02:38:04|0.08344
02:38:05|0.08344
02:38:06|0.08344
02:38:08|0.08344
02:38:09|0.08344
02:38:10|0.08344
02:38:11|0.08344
02:38:13|0.08345
02:38:13|0.08344
02:38:15|0.08344
02:38:16|0.08344
02:38:16|0.08344
02:38:18|0.08344
02:38:18|0.08343
02:38:19|0.08344
02:38:20|0.08344
02:38:22|0.08344
02:38:24|0.08344
02:38:25|0.08344
02:38:26|0.08344
02:38:27|0.0834
02:38:28|0.0834
02:38:30|0.0834
02:38:31|0.0834
02:38:33|0.0834
02:38:33|0.0834
02:38:34|0.0834
02:38:36|0.0834
02:38:36|0.0834
02:38:38|0.08341
02:38:39|0.08341
02:38:39|0.08341
02:38:40|0.08341
02:38:41|0.08341
02:38:43|0.08341
02:38:43|0.0834
02:38:44|0.0834
02:38:46|0.0834
02:38:47|0.08337
02:38:48|0.08337
02:38:48|0.08337
02:38:50|0.08337
02:38:51|0.08337
02:38:51|0.08337
02:38:52|0.08337
02:38:54|0.08337
02:38:54|0.08337
02:38:55|0.08337
02:38:57|0.08337
02:38:57|0.08337
02:38:58|0.08336
02:39:00|0.08336
02:39:00|0.08336
02:39:02|0.08336
02:39:02|0.08336
02:39:04|0.08336
02:39:05|0.08336
02:39:06|0.08338
02:39:07|0.08338
02:39:08|0.08338
02:39:09|0.08338
02:39:10|0.08338
02:39:11|0.08338
02:39:12|0.08338
02:39:14|0.08338
02:39:14|0.08338
02:39:15|0.08338
02:39:16|0.08338
02:39:17|0.08338
02:39:18|0.08338
02:39:19|0.08338
02:39:22|0.08338
02:39:22|0.08338
02:39:25|0.08338
02:39:25|0.08338
02:39:26|0.08342
02:39:28|0.08342
02:39:28|0.08342
02:39:29|0.08342
02:39:30|0.08342
02:39:31|0.08342
02:39:32|0.08342
02:39:33|0.08342
02:39:34|0.08342
02:39:36|0.08338
02:39:36|0.08338
02:39:39|0.08338
02:39:39|0.08338
02:39:40|0.08338
02:39:41|0.08338
02:39:42|0.08338
02:39:43|0.08338
02:39:44|0.08338
02:39:46|0.08338
02:39:47|0.08338
02:39:48|0.08338
02:39:49|0.08338
02:39:50|0.08338
02:39:51|0.08338
02:39:52|0.08338
02:39:53|0.08338
02:39:54|0.08338
02:39:55|0.08338
02:39:56|0.08338
02:39:57|0.08338
02:39:58|0.08337
02:39:59|0.08337
02:40:00|0.08333
02:40:01|0.08333
02:40:02|0.08333
02:40:03|0.08333
02:40:04|0.08333
02:40:06|0.08335
02:40:07|0.08336
02:40:08|0.08336
02:40:09|0.08336
02:40:10|0.08336
02:40:11|0.08336
02:40:13|0.08337
02:40:14|0.08337
02:40:16|0.08337
02:40:16|0.08337
02:40:18|0.0834
02:40:19|0.0834
02:40:21|0.0834
02:40:21|0.08343
02:40:22|0.0834
02:40:23|0.0834
02:40:25|0.0834
02:40:25|0.0834
02:40:26|0.0834
02:40:27|0.0834
02:40:28|0.0834
02:40:29|0.0834
02:40:30|0.08341
02:40:31|0.08341
02:40:32|0.08341
02:40:33|0.08341
02:40:35|0.08341
02:40:36|0.08339
02:40:37|0.08339
02:40:37|0.08339
02:40:38|0.08339
02:40:40|0.08339
02:40:40|0.08339
02:40:42|0.08339
02:40:42|0.0834
02:40:43|0.0834
02:40:44|0.0834
02:40:45|0.0834
02:40:46|0.0834
02:40:47|0.0834
02:40:49|0.08337
02:40:50|0.08337
02:40:51|0.08337
02:40:52|0.08337
02:40:53|0.08337
02:40:54|0.08337
02:40:54|0.08337
02:40:55|0.08337
02:40:57|0.08337
02:40:58|0.08337
02:40:59|0.08337
02:41:00|0.08335
02:41:00|0.08335
02:41:02|0.08335
02:41:03|0.08335
02:41:04|0.08335
02:41:05|0.08335
02:41:06|0.08335
02:41:07|0.08333
02:41:08|0.08333
02:41:09|0.08333
02:41:10|0.08333
02:41:11|0.08332
02:41:13|0.08332
02:41:13|0.0833
02:41:14|0.08332
02:41:15|0.08332
02:41:17|0.08332
02:41:19|0.08332
02:41:20|0.08333
02:41:21|0.08333
02:41:23|0.08333
02:41:23|0.08333
02:41:25|0.08332
02:41:26|0.08332
02:41:27|0.08332
02:41:28|0.08332
02:41:29|0.08332
02:41:30|0.08332
02:41:32|0.08335
02:41:32|0.08335
02:41:34|0.08335
02:41:35|0.08335
02:41:37|0.08335
02:41:38|0.08335
02:41:38|0.08334
02:41:39|0.08334
02:41:40|0.08334
02:41:42|0.08334
02:41:42|0.08334
02:41:44|0.08334
02:41:45|0.08334
02:41:45|0.08334
02:41:47|0.08334
02:41:48|0.08334
02:41:49|0.08334
02:41:50|0.08334
02:41:50|0.08334
02:41:52|0.08334
02:41:53|0.08335
02:41:54|0.08335
02:41:55|0.08335
02:41:56|0.08335
02:41:56|0.08335
02:41:59|0.08335
02:41:59|0.08335
02:42:00|0.08335
02:42:01|0.08335
02:42:02|0.08335
02:42:03|0.08333
02:42:05|0.08333
02:42:05|0.08333
02:42:06|0.08333
02:42:07|0.08333
02:42:08|0.08333
02:42:10|0.08333
02:42:10|0.08333
02:42:11|0.08333
02:42:13|0.08333
02:42:14|0.08334
02:42:15|0.08334
02:42:15|0.08334
02:42:17|0.08334
02:42:18|0.08334
02:42:19|0.08333
02:42:20|0.08333
02:42:22|0.08333
02:42:23|0.08333
02:42:24|0.08333
02:42:25|0.08333
02:42:26|0.08333
02:42:27|0.08333
02:42:28|0.08333
02:42:29|0.08333
02:42:30|0.08333
02:42:31|0.08333
02:42:32|0.08333
02:42:33|0.08333
02:42:34|0.08332
02:42:35|0.08332
02:42:37|0.08332
02:42:37|0.08332
02:42:38|0.08331
02:42:39|0.08333
02:42:40|0.08333
02:42:42|0.08333
02:42:43|0.08333
02:42:44|0.08333
02:42:45|0.08333
02:42:46|0.08334
02:42:48|0.08334
02:42:49|0.08334
02:42:51|0.08334
02:42:51|0.08334
02:42:52|0.08334
02:42:53|0.08334
02:42:55|0.08334
02:42:55|0.08334
02:42:56|0.08334
02:42:57|0.08334
02:42:59|0.08336
02:43:00|0.08336
02:43:01|0.08336
02:43:02|0.08336
02:43:03|0.08336
02:43:04|0.08335
02:43:06|0.08335
02:43:07|0.08335
02:43:07|0.08335
02:43:08|0.08335
02:43:09|0.08335
02:43:10|0.08335
02:43:11|0.08333
02:43:13|0.08332
02:43:13|0.08332
02:43:15|0.08332
02:43:16|0.08332
02:43:18|0.08332
02:43:19|0.08333
02:43:20|0.08333
02:43:21|0.08333
02:43:23|0.08333
02:43:24|0.08336
02:43:24|0.08336
02:43:25|0.08338
02:43:26|0.08338
02:43:29|0.08338
02:43:29|0.08338
02:43:37|0.08338
02:43:37|0.08339
02:43:38|0.08339
02:43:40|0.08339
02:43:40|0.08339
02:43:42|0.08339
02:43:42|0.08339
02:43:43|0.08339
02:43:44|0.08339
02:43:45|0.08338
02:43:46|0.08338
02:43:47|0.08338
02:43:49|0.08338
02:43:49|0.08338
02:43:50|0.08338
02:43:52|0.08338
02:43:53|0.08338
02:43:54|0.08338
02:43:55|0.08338
02:43:56|0.08338
02:43:57|0.08338
02:43:58|0.08338
02:43:59|0.08338
02:44:01|0.08338
02:44:01|0.08338
02:44:03|0.08338
02:44:05|0.08341
02:44:06|0.08341
02:44:07|0.08341
02:44:08|0.08341
02:44:09|0.08341
02:44:10|0.08341
02:44:11|0.08341
02:44:12|0.08341
02:44:13|0.08341
02:44:14|0.08341
02:44:15|0.08341
02:44:16|0.08341
02:44:17|0.08341
02:44:18|0.08341
02:44:19|0.08341
02:44:21|0.08338
02:44:22|0.08338
02:44:23|0.08338
02:44:24|0.08338
02:44:26|0.08338
02:44:27|0.08338
02:44:28|0.08341
02:44:29|0.08341
02:44:30|0.08341
02:44:31|0.08341
02:44:32|0.08341
02:44:33|0.08341
02:44:34|0.08341
02:44:35|0.08341
02:44:36|0.08341
02:44:37|0.08341
02:44:38|0.0834
02:44:39|0.0834
02:44:40|0.0834
02:44:41|0.0834
02:44:42|0.0834
02:44:43|0.0834
02:44:45|0.0834
02:44:46|0.0834
02:44:47|0.0834
02:44:47|0.0834
02:44:49|0.08338
02:44:50|0.08338
02:44:50|0.08338
02:44:51|0.08338
02:44:53|0.08338
02:44:54|0.08338
02:44:55|0.08338
02:44:56|0.08338
02:44:57|0.08338
02:44:58|0.08338
02:44:59|0.08338
02:45:00|0.08333
02:45:01|0.08333
02:45:02|0.08333
02:45:04|0.08333
02:45:04|0.08333
02:45:05|0.08333
02:45:07|0.08333
02:45:09|0.08333
02:45:10|0.08336
02:45:11|0.08336
02:45:12|0.08336
02:45:13|0.08336
02:45:15|0.08336
02:45:17|0.08336
02:45:18|0.08338
02:45:19|0.08338
02:45:20|0.08338
02:45:21|0.08338
02:45:22|0.08338
02:45:24|0.08338
02:45:26|0.08341
02:45:26|0.08341
02:45:27|0.08342
02:45:28|0.08344
02:45:30|0.08344
02:45:30|0.08344
02:45:32|0.08344
02:45:33|0.08344
02:45:33|0.08344
02:45:34|0.08344
02:45:37|0.08348
02:45:37|0.08348
02:45:38|0.08348
02:45:41|0.08348
02:45:41|0.08348
02:45:42|0.08348
02:45:43|0.08348
02:45:44|0.08351
02:45:45|0.08351
02:45:46|0.08351
02:45:47|0.08351
02:45:48|0.08351
02:45:49|0.08354
02:45:50|0.08359
02:45:51|0.08362
02:45:52|0.08364
02:45:53|0.08364
02:45:54|0.08367
02:45:56|0.08367
02:45:56|0.08367
02:45:58|0.08367
02:45:58|0.08366
02:45:59|0.08366
02:46:00|0.08366
02:46:01|0.08366
02:46:02|0.08366
02:46:03|0.08366
02:46:05|0.08365
02:46:06|0.08365
02:46:08|0.08364
02:46:09|0.08365
02:46:10|0.08365
02:46:11|0.08365
02:46:12|0.08365
02:46:13|0.08365
02:46:14|0.08365
02:46:14|0.08365
02:46:16|0.08365
02:46:17|0.08365
02:46:18|0.08365
02:46:19|0.08363
02:46:20|0.08363
02:46:22|0.08356
02:46:23|0.08355
02:46:23|0.08353
02:46:25|0.08353
02:46:27|0.08347
02:46:27|0.08342
02:46:28|0.08342
02:46:30|0.08343
02:46:30|0.08344
02:46:31|0.08346
02:46:33|0.08346
02:46:34|0.08349
02:46:35|0.08349
02:46:36|0.08349
02:46:37|0.08349
02:46:38|0.08349
02:46:39|0.08349
02:46:41|0.08342
02:46:42|0.08342
02:46:43|0.08342
02:46:44|0.08344
02:46:45|0.08344
02:46:46|0.08344
02:46:46|0.08344
02:46:47|0.08344
02:46:49|0.08344
02:46:50|0.08344
02:46:50|0.08344
02:46:52|0.08344
02:46:53|0.08344
02:46:54|0.08344
02:46:55|0.08344
02:46:56|0.08344
02:46:57|0.08343
02:46:58|0.08343
02:46:59|0.08343
02:47:00|0.08343
02:47:00|0.08343
02:47:02|0.08343
02:47:03|0.08343
02:47:05|0.0835
02:47:05|0.0835
02:47:06|0.0835
02:47:08|0.0835
02:47:08|0.0835
02:47:10|0.0835
02:47:11|0.0835
02:47:12|0.0835
02:47:13|0.0835
02:47:14|0.0835
02:47:15|0.08349
02:47:16|0.08349
02:47:17|0.08349
02:47:18|0.08346
02:47:19|0.08346
02:47:20|0.08346
02:47:22|0.08346
02:47:23|0.08346
02:47:24|0.08346
02:47:25|0.08346
02:47:27|0.08346
02:47:28|0.08346
02:47:29|0.08346
02:47:30|0.08346
02:47:31|0.08346
02:47:32|0.08346
02:47:33|0.08346
02:47:34|0.08346
02:47:35|0.08346
02:47:36|0.08346
02:47:37|0.08346
02:47:38|0.08346
02:47:39|0.08346
02:47:40|0.08346
02:47:41|0.08346
02:47:42|0.08345
02:47:44|0.08345
02:47:45|0.08345
02:47:45|0.08344
02:47:46|0.08344
02:47:48|0.08344
02:47:49|0.08344
02:47:50|0.08344
02:47:51|0.08344
02:47:52|0.08344
02:47:53|0.08344
02:47:54|0.08344
02:47:55|0.08344
02:47:56|0.08344
02:47:57|0.08344
02:47:58|0.08344
02:47:59|0.08344
02:48:00|0.08344
02:48:01|0.08343
02:48:02|0.08343
02:48:03|0.08343
02:48:04|0.08343
02:48:06|0.08344
02:48:08|0.08344
02:48:09|0.08344
02:48:10|0.08344
02:48:11|0.08344
02:48:12|0.08344
02:48:13|0.08344
02:48:14|0.08344
02:48:14|0.08343
02:48:17|0.08343
02:48:18|0.08343
02:48:20|0.08343
02:48:21|0.08343
02:48:22|0.08343
02:48:23|0.08343
02:48:25|0.08341
02:48:27|0.08345
02:48:27|0.08345
02:48:29|0.08345
02:48:30|0.08349
02:48:31|0.0835
02:48:32|0.0835
02:48:33|0.08348
02:48:34|0.08348
02:48:35|0.08348
02:48:36|0.08348
02:48:37|0.08348
02:48:38|0.08348
02:48:39|0.08348
02:48:40|0.08348
02:48:41|0.08348
02:48:42|0.08348
02:48:43|0.08348
02:48:44|0.08348
02:48:45|0.08348
02:48:46|0.08348
02:48:47|0.08348
02:48:48|0.08348
02:48:49|0.08348
02:48:50|0.08348
02:48:51|0.08348
02:48:52|0.08348
02:48:53|0.08349
02:48:54|0.08349
02:48:55|0.08349
02:48:56|0.08349
02:48:57|0.08349
02:48:58|0.08349
02:48:59|0.08349
02:49:00|0.08349
02:49:01|0.08349
02:49:02|0.08346
02:49:03|0.08346
02:49:04|0.08348
02:49:05|0.08348
02:49:06|0.08348
02:49:07|0.08348
02:49:08|0.08348
02:49:09|0.08348
02:49:10|0.08348
02:49:12|0.08348
02:49:12|0.08351
02:49:13|0.08351
02:49:15|0.08352
02:49:16|0.08352
02:49:17|0.08351
02:49:18|0.08351
02:49:19|0.08351
02:49:20|0.08351
02:49:21|0.08351
02:49:22|0.08351
02:49:23|0.08351
02:49:24|0.08351
02:49:25|0.08351
02:49:27|0.08351
02:49:28|0.08349
02:49:29|0.08349
02:49:30|0.08345
02:49:31|0.08345
02:49:32|0.08345
02:49:33|0.08348
02:49:34|0.08348
02:49:35|0.08348
02:49:36|0.08348
02:49:38|0.08348
02:49:40|0.08348
02:49:40|0.08348
02:49:41|0.08348
02:49:42|0.08348
02:49:44|0.08348
02:49:45|0.08348
02:49:45|0.08348
02:49:46|0.08348
02:49:47|0.08348
02:49:48|0.08346
02:49:50|0.08346
02:49:50|0.08346
02:49:51|0.08346
02:49:52|0.08346
02:49:53|0.08346
02:49:54|0.08346
02:49:55|0.08346
02:49:56|0.08346
02:49:58|0.08346
02:49:59|0.08346
02:49:59|0.08346
02:50:00|0.08346
02:50:02|0.08346
02:50:03|0.08349
02:50:04|0.08349
02:50:05|0.08349
02:50:06|0.08349
02:50:08|0.08349
02:50:10|0.08347
02:50:10|0.08347
02:50:11|0.08347
02:50:13|0.08347
02:50:14|0.08347
02:50:15|0.08347
02:50:16|0.08347
02:50:17|0.08347
02:50:18|0.08347
02:50:19|0.08347
02:50:20|0.08347
02:50:21|0.08347
02:50:22|0.08347
02:50:24|0.08348
02:50:25|0.08348
02:50:26|0.08348
02:50:27|0.08345
02:50:28|0.08345
02:50:30|0.08345
02:50:32|0.08345
02:50:33|0.08345
02:50:34|0.08345
02:50:35|0.08346
02:50:36|0.08345
02:50:37|0.08345
02:50:37|0.08345
02:50:39|0.08345
02:50:40|0.08345
02:50:41|0.08345
02:50:42|0.08345
02:50:43|0.08345
02:50:44|0.08345
02:50:45|0.08345
02:50:46|0.08345
02:50:47|0.08346
02:50:48|0.08346
02:50:49|0.08346
02:50:50|0.08346
02:50:51|0.08346
02:50:52|0.08346
02:50:53|0.08346
02:50:54|0.08346
02:50:55|0.08348
02:50:56|0.08348
02:50:57|0.08348
02:50:58|0.08348
02:50:59|0.08348
02:51:00|0.08348
02:51:01|0.08348
02:51:02|0.08348
02:51:03|0.08346
02:51:04|0.08346
02:51:05|0.08346
02:51:06|0.08346
02:51:07|0.08346
02:51:08|0.08346
02:51:09|0.08346
02:51:10|0.08346
02:51:11|0.08346
02:51:13|0.08346
02:51:13|0.08346
02:51:15|0.08346
02:51:15|0.08346
02:51:17|0.08346
02:51:18|0.08346
02:51:19|0.08346
02:51:20|0.08346
02:51:21|0.08346
02:51:22|0.08346
02:51:24|0.08345
02:51:25|0.08342
02:51:26|0.08342
02:51:27|0.08342
02:51:28|0.08341
02:51:29|0.08336
02:51:30|0.08334
02:51:31|0.08333
02:51:33|0.08333
02:51:34|0.08333
02:51:35|0.08333
02:51:36|0.08333
02:51:36|0.08333
02:51:38|0.08333
02:51:40|0.08331
02:51:40|0.08331
02:51:42|0.08331
02:51:42|0.08331
02:51:44|0.08331
02:51:45|0.08331
02:51:46|0.08331
02:51:48|0.08331
02:51:48|0.08331
02:51:49|0.0833
02:51:50|0.0833
02:51:53|0.0833
02:51:53|0.0833
02:51:54|0.0833
02:51:55|0.0833
02:51:56|0.0833
02:51:58|0.0833
02:51:58|0.0833
02:51:59|0.0833
02:52:01|0.0833
02:52:02|0.0833
02:52:05|0.0833
02:52:07|0.08329
02:52:07|0.08328
02:52:08|0.08329
02:52:09|0.08329
02:52:10|0.08329
02:52:12|0.08329
02:52:13|0.08328
02:52:14|0.08328
02:52:15|0.08328
02:52:16|0.08327
02:52:17|0.08327
02:52:18|0.08327
02:52:18|0.08327
02:52:20|0.08327
02:52:21|0.08327
02:52:22|0.08327
02:52:23|0.08327
02:52:24|0.08327
02:52:25|0.08327
02:52:26|0.08328
02:52:27|0.08327
02:52:29|0.08325
02:52:29|0.08325
02:52:32|0.08324
02:52:32|0.08324
02:52:33|0.08324
02:52:35|0.08324
02:52:36|0.08324
02:52:37|0.08323
02:52:37|0.08323
02:52:39|0.08323
02:52:40|0.08323
02:52:41|0.08323
02:52:42|0.08323
02:52:43|0.08323
02:52:45|0.08325
02:52:46|0.08325
02:52:47|0.08324
02:52:48|0.08324
02:52:49|0.08324
02:52:51|0.08324
02:52:52|0.08324
02:52:52|0.08324
02:52:54|0.08324
02:52:54|0.08323
02:52:56|0.08325
02:52:57|0.08325
02:52:57|0.08325
02:52:58|0.08325
02:52:59|0.08325
02:53:00|0.08325
02:53:02|0.08325
02:53:03|0.08325
02:53:05|0.08325
02:53:06|0.08325
02:53:07|0.08325
02:53:08|0.08325
02:53:09|0.08325
02:53:10|0.08325
02:53:11|0.08323
02:53:12|0.08323
02:53:13|0.0832
02:53:15|0.0832
02:53:15|0.0832
02:53:16|0.0832
02:53:17|0.0832
02:53:18|0.08319
02:53:19|0.08318
02:53:21|0.08315
02:53:21|0.08315
02:53:22|0.08315
02:53:23|0.08315
02:53:25|0.08315
02:53:26|0.08315
02:53:28|0.08315
02:53:29|0.08317
02:53:30|0.08317
02:53:31|0.08317
02:53:32|0.08317
02:53:34|0.08317
02:53:35|0.08317
02:53:36|0.08317
02:53:37|0.08317
02:53:38|0.08317
02:53:38|0.08316
02:53:40|0.08316
02:53:40|0.08316
02:53:42|0.08316
02:53:43|0.08316
02:53:44|0.08316
02:53:45|0.08316
02:53:46|0.08316
02:53:47|0.08316
02:53:48|0.08316
02:53:49|0.08316
02:53:50|0.08316
02:53:51|0.08316
02:53:52|0.08316
02:53:53|0.08316
02:53:54|0.08316
02:53:55|0.08316
02:53:56|0.08316
02:53:57|0.08316
02:53:58|0.08316
02:53:59|0.08316
02:54:00|0.08316
02:54:01|0.08316
02:54:02|0.08316
02:54:04|0.08316
02:54:05|0.08316
02:54:07|0.08316
02:54:07|0.08316
02:54:08|0.08316
02:54:09|0.08316
02:54:11|0.08316
02:54:12|0.08316
02:54:13|0.08314
02:54:13|0.08315
02:54:15|0.08315
02:54:17|0.08315
02:54:17|0.08315
02:54:19|0.08315
02:54:20|0.08315
02:54:21|0.08315
02:54:22|0.08315
02:54:22|0.08315
02:54:24|0.08315
02:54:25|0.08315
02:54:25|0.08315
02:54:26|0.08315
02:54:28|0.08315
02:54:30|0.08315
02:54:31|0.08315
02:54:33|0.08315
02:54:33|0.08315
02:54:34|0.08315
02:54:36|0.08315
02:54:38|0.08315
02:54:39|0.08312
02:54:40|0.08312
02:54:41|0.08312
02:54:42|0.08312
02:54:43|0.08312
02:54:44|0.08312
02:54:46|0.0831
02:54:47|0.08311
02:54:47|0.08311
02:54:49|0.08311
02:54:49|0.08308
02:54:51|0.08308
02:54:52|0.08308
02:54:52|0.08308
02:54:53|0.08308
02:54:55|0.08308
02:54:55|0.08308
02:54:56|0.08308
02:54:58|0.0831
02:54:59|0.0831
02:55:00|0.0831
02:55:00|0.0831
02:55:02|0.0831
02:55:03|0.0831
02:55:04|0.0831
02:55:05|0.08312
02:55:06|0.08312
02:55:07|0.08312
02:55:07|0.08312
02:55:10|0.08312
02:55:10|0.08312
02:55:12|0.08312
02:55:13|0.08312
02:55:13|0.08305
02:55:15|0.08304
02:55:16|0.08302
02:55:17|0.08297
02:55:18|0.08291
02:55:19|0.08276
02:55:19|0.08277
02:55:21|0.08277
02:55:22|0.08278
02:55:23|0.08278
02:55:24|0.08277
02:55:25|0.08277
02:55:26|0.08277
02:55:27|0.08277
02:55:28|0.08284
02:55:29|0.08284
02:55:31|0.08284
02:55:32|0.08284
02:55:32|0.08284
02:55:34|0.0828
02:55:35|0.0828
02:55:36|0.0828
02:55:37|0.0828
02:55:38|0.08282
02:55:39|0.08282
02:55:41|0.08282
02:55:41|0.08284
02:55:43|0.08284
02:55:44|0.08284
02:55:46|0.08278
02:55:47|0.08278
02:55:47|0.08278
02:55:48|0.0828
02:55:49|0.0828
02:55:51|0.0828
02:55:51|0.0828
02:55:52|0.0828
02:55:54|0.0828
02:55:54|0.0828
02:55:55|0.08282
02:55:56|0.0828
02:55:58|0.08282
02:55:58|0.08282
02:56:00|0.0828
02:56:00|0.0828
02:56:01|0.0828
02:56:03|0.0828
02:56:04|0.0828
02:56:04|0.0828
02:56:05|0.0828
02:56:07|0.0828
02:56:08|0.08282
02:56:08|0.08282
02:56:10|0.08282
02:56:11|0.08282
02:56:11|0.08285
02:56:12|0.08286
02:56:13|0.08286
02:56:14|0.08286
02:56:15|0.08286
02:56:17|0.08286
02:56:17|0.08286
02:56:18|0.08286
02:56:20|0.08286
02:56:20|0.08287
02:56:23|0.08287
02:56:24|0.08287
02:56:24|0.08287
02:56:25|0.08287
02:56:27|0.08287
02:56:28|0.08287
02:56:30|0.08284
02:56:30|0.0828
02:56:32|0.08277
02:56:33|0.08276
02:56:35|0.08275
02:56:35|0.08275
02:56:37|0.08275
02:56:38|0.08278
02:56:39|0.08275
02:56:40|0.08275
02:56:42|0.08273
02:56:43|0.08273
02:56:44|0.08274
02:56:45|0.08276
02:56:47|0.08274
02:56:48|0.08274
02:56:49|0.08276
02:56:50|0.08276
02:56:51|0.08276
02:56:52|0.08276
02:56:53|0.08276
02:56:54|0.08276
02:56:55|0.08276
02:56:56|0.08276
02:56:58|0.08276
02:56:58|0.08276
02:57:00|0.08276
02:57:01|0.08276
02:57:02|0.08276
02:57:03|0.08276
02:57:04|0.08277
02:57:05|0.08277
02:57:06|0.08277
02:57:07|0.08277
02:57:09|0.08277
02:57:10|0.08277
02:57:11|0.08277
02:57:11|0.08277
02:57:12|0.08277
02:57:14|0.08277
02:57:14|0.08279
02:57:15|0.08279
02:57:17|0.08279
02:57:18|0.08279
02:57:18|0.08279
02:57:20|0.08279
02:57:20|0.08276
02:57:21|0.08276
02:57:22|0.08276
02:57:23|0.08276
02:57:25|0.08276
02:57:26|0.08274
02:57:27|0.08273
02:57:28|0.08273
02:57:29|0.08271
02:57:30|0.08271
02:57:31|0.08273
02:57:33|0.08273
02:57:34|0.08273
02:57:35|0.08275
02:57:36|0.08279
02:57:37|0.08277
02:57:38|0.08277
02:57:39|0.08277
02:57:40|0.08277
02:57:42|0.08278
02:57:42|0.08278
02:57:43|0.08278
02:57:44|0.08278
02:57:45|0.08278
02:57:46|0.08278
02:57:47|0.08278
02:57:49|0.08278
02:57:49|0.08278
02:57:50|0.0828
02:57:52|0.0828
02:57:54|0.0828
02:57:55|0.0828
02:57:56|0.0828
02:57:57|0.08286
02:57:58|0.08284
02:57:59|0.08284
02:58:00|0.08284
02:58:01|0.08284
02:58:02|0.08284
02:58:03|0.08284
02:58:04|0.08284
02:58:05|0.08284
02:58:06|0.08284
02:58:07|0.08284
02:58:08|0.08284
02:58:09|0.08286
02:58:10|0.0829
02:58:11|0.0829
02:58:13|0.0829
02:58:14|0.0829
02:58:15|0.0829
02:58:16|0.0829
02:58:17|0.0829
02:58:18|0.0829
02:58:19|0.0829
02:58:20|0.0829
02:58:21|0.08284
02:58:22|0.08284
02:58:24|0.08281
02:58:25|0.08281
02:58:26|0.08281
02:58:27|0.08281
02:58:28|0.08281
02:58:29|0.08281
02:58:30|0.08281
02:58:32|0.08281
02:58:33|0.08281
02:58:34|0.08278
02:58:35|0.08278
02:58:36|0.08278
02:58:37|0.08278
02:58:38|0.08277
02:58:39|0.08278
02:58:40|0.08278
02:58:41|0.08273
02:58:42|0.08273
02:58:43|0.08272
02:58:44|0.08271
02:58:45|0.08271
02:58:46|0.08271
02:58:48|0.08268
02:58:48|0.08268
02:58:49|0.08267
02:58:50|0.08267
02:58:51|0.08267
02:58:53|0.08267
02:58:54|0.08265
02:58:55|0.08264
02:58:56|0.08264
02:58:58|0.08264
02:58:58|0.08264
02:59:00|0.08264
02:59:00|0.08264
02:59:02|0.08264
02:59:04|0.08269
02:59:04|0.08269
02:59:05|0.0827
02:59:06|0.0827
02:59:07|0.0827
02:59:08|0.0827
02:59:09|0.0827
02:59:10|0.0827
02:59:11|0.0827
02:59:12|0.0827
02:59:13|0.0827
02:59:15|0.08266
02:59:15|0.08267
02:59:16|0.08267
02:59:17|0.08267
02:59:18|0.0827
02:59:19|0.0827
02:59:21|0.08274
02:59:22|0.08274
02:59:23|0.08279
02:59:24|0.08279
02:59:24|0.08279
02:59:26|0.08279
02:59:28|0.08273
02:59:28|0.08273
02:59:29|0.08273
02:59:31|0.08267
02:59:32|0.08262
02:59:34|0.08263
02:59:35|0.08263
02:59:36|0.08263
02:59:37|0.08263
02:59:38|0.08263
02:59:39|0.08263
02:59:40|0.08263
02:59:41|0.08263
02:59:43|0.08263
02:59:44|0.08263
02:59:45|0.08263
02:59:46|0.08263
02:59:47|0.08263
02:59:48|0.08263
02:59:49|0.08263
02:59:50|0.08263
02:59:51|0.08266
02:59:52|0.08266
02:59:53|0.08265
02:59:54|0.08265
02:59:55|0.08263
02:59:56|0.08263
02:59:58|0.08262
02:59:59|0.0826
02:59:59|0.08261
03:00:00|0.08261
03:00:02|0.08262
03:00:03|0.08262
03:00:04|0.08264
03:00:06|0.08265
03:00:07|0.08265
03:00:08|0.08263
03:00:09|0.08262
03:00:10|0.08262
03:00:11|0.08262
03:00:12|0.08266
03:00:14|0.08269
03:00:15|0.08269
03:00:16|0.08269
03:00:16|0.08269
03:00:17|0.08266
03:00:19|0.08266
03:00:19|0.08266
03:00:20|0.08266
03:00:21|0.08266
03:00:23|0.0827
03:00:24|0.08273
03:00:24|0.08273
03:00:25|0.08276
03:00:27|0.08276
03:00:28|0.08279
03:00:28|0.08279
03:00:29|0.08281
03:00:30|0.08283
03:00:32|0.08283
03:00:33|0.08284
03:00:34|0.08284
03:00:36|0.08284
03:00:38|0.08284
03:00:38|0.08284
03:00:39|0.08284
03:00:40|0.08283
03:00:41|0.08283
03:00:42|0.08283
03:00:43|0.08283
03:00:45|0.08281
03:00:46|0.0828
03:00:47|0.0828
03:00:48|0.0828
03:00:49|0.0828
03:00:50|0.0828
03:00:51|0.0828
03:00:52|0.08279
03:00:53|0.08279
03:00:54|0.0828
03:00:55|0.08285
03:00:56|0.08285
03:00:58|0.08285
03:00:58|0.08285
03:00:59|0.08285
03:01:01|0.08285
03:01:02|0.08285
03:01:03|0.08287
03:01:04|0.08287
03:01:05|0.08286
03:01:06|0.08286
03:01:07|0.08286
03:01:08|0.08286
03:01:10|0.08287
03:01:10|0.08288
03:01:11|0.08288
03:01:12|0.08288
03:01:13|0.08288
03:01:14|0.08288
03:01:15|0.08288
03:01:16|0.08288
03:01:17|0.08288
03:01:18|0.0829
03:01:19|0.0829
03:01:21|0.0829
03:01:21|0.0829
03:01:22|0.0829
03:01:23|0.0829
03:01:24|0.0829
03:01:26|0.08291
03:01:26|0.08291
03:01:28|0.08287
03:01:28|0.08287
03:01:29|0.08286
03:01:31|0.08286
03:01:31|0.08286
03:01:33|0.08286
03:01:34|0.08281
03:01:36|0.08281
03:01:37|0.08281
03:01:38|0.08281
03:01:40|0.08281
03:01:42|0.08284
03:01:42|0.08284
03:01:44|0.08284
03:01:45|0.08282
03:01:45|0.08282
03:01:55|0.08282
03:01:55|0.08283
03:01:56|0.08276
03:01:57|0.08276
03:01:58|0.0827
03:02:00|0.0827
03:02:01|0.08269
03:02:03|0.08272
03:02:04|0.08272
03:02:04|0.08272
03:02:06|0.0828
03:02:06|0.0828
03:02:07|0.0828
03:02:09|0.0828
03:02:10|0.0828
03:02:10|0.0828
03:02:11|0.0828
03:02:13|0.0828
03:02:14|0.0828
03:02:14|0.0828
03:02:15|0.0828
03:02:17|0.0828
03:02:18|0.0828
03:02:19|0.08275
03:02:20|0.08275
03:02:21|0.08275
03:02:22|0.08275
03:02:23|0.08275
03:02:24|0.08275
03:02:25|0.08275
03:02:26|0.08273
03:02:27|0.08273
03:02:28|0.08272
03:02:29|0.08271
03:02:31|0.08271
03:02:31|0.08271
03:02:33|0.08271
03:02:33|0.08271
03:02:35|0.08271
03:02:37|0.0827
03:02:37|0.08269
03:02:38|0.08269
03:02:40|0.08265
03:02:41|0.08265
03:02:42|0.08265
03:02:42|0.08263
03:02:44|0.08263
03:02:44|0.08263
03:02:45|0.08263
03:02:47|0.08263
03:02:47|0.08263
03:02:49|0.08263
03:02:49|0.08262
03:02:51|0.08262
03:02:52|0.08262
03:02:53|0.08262
03:02:54|0.08262
03:02:55|0.08262
03:02:56|0.08262
03:02:57|0.08262
03:02:58|0.08262
03:03:00|0.08262
03:03:01|0.08269
03:03:02|0.08269
03:03:03|0.08269
03:03:04|0.08269
03:03:05|0.08269
03:03:07|0.08269
03:03:08|0.08269
03:03:08|0.08269
03:03:10|0.08269
03:03:10|0.08269
03:03:12|0.08269
03:03:13|0.08269
03:03:14|0.0827
03:03:15|0.0827
03:03:16|0.0827
03:03:17|0.0827
03:03:19|0.0827
03:03:19|0.0827
03:03:20|0.0827
03:03:21|0.0827
03:03:22|0.0827
03:03:23|0.0827
03:03:24|0.08275
03:03:25|0.08275
03:03:27|0.08275
03:03:28|0.08275
03:03:29|0.08275
03:03:30|0.08275
03:03:30|0.08275
03:03:32|0.08275
03:03:33|0.08275
03:03:34|0.08275
03:03:34|0.08275
03:03:36|0.08275
03:03:36|0.08275
03:03:37|0.08275
03:03:38|0.08274
03:03:40|0.08276
03:03:41|0.08276
03:03:43|0.08276
03:03:43|0.08276
03:03:45|0.08276
03:03:46|0.08276
03:03:47|0.08276
03:03:49|0.08276
03:03:50|0.08282
03:03:51|0.08282
03:03:52|0.08283
03:03:54|0.08282
03:03:55|0.08282
03:03:56|0.08282
03:03:58|0.08282
03:03:59|0.08282
03:03:59|0.08281
03:04:00|0.08281
03:04:02|0.08281
03:04:02|0.08281
03:04:05|0.08281
03:04:05|0.08281
03:04:07|0.08285
03:04:07|0.08285
03:04:10|0.08288
03:04:10|0.08288
03:04:12|0.08287
03:04:13|0.08287
03:04:14|0.08287
03:04:15|0.08287
03:04:16|0.08287
03:04:17|0.08287
03:04:18|0.08287
03:04:19|0.08287
03:04:20|0.08287
03:04:21|0.08287
03:04:22|0.08286
03:04:23|0.08286
03:04:24|0.08286
03:04:26|0.08286
03:04:26|0.08286
03:04:27|0.08281
03:04:28|0.08281
03:04:29|0.08281
03:04:30|0.08281
03:04:31|0.08281
03:04:32|0.08281
03:04:33|0.08281
03:04:34|0.08281
03:04:35|0.08281
03:04:36|0.08281
03:04:38|0.08282
03:04:39|0.08282
03:04:40|0.08282
03:04:41|0.08282
03:04:43|0.08284
03:04:44|0.08284
03:04:45|0.08284
03:04:46|0.08284
03:04:47|0.08284
03:04:47|0.08284
03:04:48|0.08284
03:04:50|0.08284
03:04:50|0.08284
03:04:52|0.08284
03:04:53|0.08284
03:04:54|0.0828
03:04:55|0.0828
03:04:55|0.0828
03:04:57|0.0828
03:04:57|0.0828
03:04:58|0.0828
03:05:00|0.0828
03:05:01|0.0828
03:05:02|0.0828
03:05:03|0.0828
03:05:03|0.0828
03:05:05|0.0828
03:05:06|0.08277
03:05:07|0.08276
03:05:08|0.08274
03:05:09|0.08272
03:05:10|0.08272
03:05:11|0.08272
03:05:12|0.08272
03:05:14|0.08269
03:05:14|0.08267
03:05:16|0.08267
03:05:17|0.08267
03:05:18|0.08267
03:05:19|0.08267
03:05:20|0.08267
03:05:21|0.08267
03:05:22|0.08267
03:05:23|0.0827
03:05:24|0.08272
03:05:25|0.08272
03:05:25|0.08272
03:05:27|0.08272
03:05:28|0.08272
03:05:29|0.08272
03:05:30|0.08272
03:05:31|0.08266
03:05:32|0.08266
03:05:32|0.08264
03:05:34|0.08263
03:05:34|0.08261
03:05:36|0.0826
03:05:37|0.0826
03:05:38|0.0826
03:05:38|0.0826
03:05:40|0.0826
03:05:41|0.0826
03:05:41|0.0826
03:05:43|0.0826
03:05:45|0.08258
03:05:46|0.08258
03:05:48|0.08256
03:05:49|0.0825
03:05:50|0.08254
03:05:51|0.08255
03:05:52|0.08255
03:05:53|0.08255
03:05:54|0.08255
03:05:55|0.08251
03:05:57|0.08254
03:05:58|0.08248
03:05:59|0.0825
03:06:00|0.0825
03:06:01|0.0825
03:06:02|0.0825
03:06:03|0.0825
03:06:04|0.08251
03:06:05|0.08251
03:06:06|0.08251
03:06:07|0.08251
03:06:08|0.08252
03:06:09|0.08252
03:06:10|0.08252
03:06:11|0.08252
03:06:12|0.08253
03:06:13|0.08253
03:06:14|0.08253
03:06:16|0.08253
03:06:16|0.08253
03:06:17|0.08258
03:06:18|0.08258
03:06:19|0.08255
03:06:20|0.08255
03:06:21|0.08255
03:06:22|0.0825
03:06:24|0.0825
03:06:25|0.08253
03:06:26|0.08253
03:06:27|0.08257
03:06:28|0.08257
03:06:29|0.08257
03:06:29|0.08257
03:06:31|0.08257
03:06:31|0.08257
03:06:33|0.08257
03:06:33|0.08257
03:06:34|0.08257
03:06:36|0.08257
03:06:36|0.08257
03:06:37|0.08257
03:06:38|0.0825
03:06:39|0.08249
03:06:41|0.08249
03:06:43|0.08249
03:06:43|0.08249
03:06:44|0.08251
03:06:45|0.08251
03:06:48|0.08251
03:06:48|0.08251
03:06:49|0.08251
03:06:50|0.08251
03:06:51|0.08251
03:06:52|0.08249
03:06:53|0.08249
03:06:54|0.08249
03:06:55|0.08249
03:06:56|0.08249
03:06:57|0.08249
03:06:58|0.08249
03:06:59|0.08249
03:07:00|0.08249
03:07:02|0.08249
03:07:03|0.08249
03:07:04|0.08249
03:07:05|0.08249
03:07:05|0.08249
03:07:07|0.08249
03:07:08|0.08249
03:07:10|0.08247
03:07:10|0.08247
03:07:11|0.08246
03:07:12|0.08246
03:07:13|0.08243
03:07:15|0.08243
03:07:15|0.08243
03:07:16|0.08243
03:07:17|0.08243
03:07:18|0.08243
03:07:19|0.08243
03:07:22|0.0824
03:07:22|0.0824
03:07:23|0.0824
03:07:24|0.0824
03:07:25|0.08237
03:07:26|0.08237
03:07:27|0.08237
03:07:28|0.08237
03:07:30|0.08243
03:07:31|0.08243
03:07:32|0.08243
03:07:33|0.08243
03:07:33|0.08243
03:07:34|0.08245
03:07:36|0.08244
03:07:37|0.08244
03:07:38|0.08244
03:07:39|0.08244
03:07:40|0.08244
03:07:40|0.08244
03:07:43|0.08244
03:07:44|0.08243
03:07:44|0.08243
03:07:46|0.08243
03:07:48|0.08243
03:07:49|0.08243
03:07:50|0.08243
03:07:51|0.08241
03:07:52|0.08241
03:07:53|0.08241
03:07:54|0.08241
03:07:55|0.08241
03:07:57|0.0824
03:07:57|0.08237
03:07:59|0.08237
03:08:00|0.08237
03:08:01|0.08237
03:08:02|0.08243
03:08:03|0.08243
03:08:04|0.08243
03:08:05|0.08244
03:08:06|0.08244
03:08:08|0.08244
03:08:09|0.08243
03:08:10|0.08243
03:08:11|0.08242
03:08:12|0.08242
03:08:13|0.08244
03:08:14|0.08244
03:08:15|0.08244
03:08:16|0.08244
03:08:17|0.08244
03:08:18|0.08244
03:08:20|0.08244
03:08:20|0.08244
03:08:21|0.08244
03:08:23|0.08244
03:08:24|0.08241
03:08:25|0.08241
03:08:26|0.08241
03:08:27|0.08241
03:08:28|0.08242
03:08:30|0.08242
03:08:30|0.08242
03:08:32|0.08242
03:08:32|0.08242
03:08:33|0.08242
03:08:35|0.08242
03:08:36|0.08243
03:08:37|0.08243
03:08:38|0.08243
03:08:39|0.08243
03:08:40|0.08241
03:08:42|0.08241
03:08:43|0.0824
03:08:44|0.0824
03:08:45|0.08241
03:08:47|0.08241
03:08:47|0.0824
03:08:49|0.0824
03:08:49|0.0824
03:08:51|0.08241
03:08:52|0.08241
03:08:53|0.08241
03:08:54|0.08242
03:08:54|0.08243
03:08:56|0.08244
03:08:58|0.08244
03:08:58|0.08244
03:09:00|0.08244
03:09:01|0.08244
03:09:02|0.08244
03:09:02|0.08244
03:09:04|0.08244
03:09:05|0.08244
03:09:06|0.08244
03:09:07|0.08244
03:09:08|0.08244
03:09:09|0.08243
03:09:10|0.08243
03:09:11|0.08243
03:09:12|0.08243
03:09:13|0.08244
03:09:14|0.08244
03:09:15|0.08242
03:09:16|0.08242
03:09:17|0.08242
03:09:18|0.08242
03:09:19|0.08242
03:09:20|0.08242
03:09:21|0.08242
03:09:23|0.08242
03:09:23|0.08242
03:09:25|0.08242
03:09:26|0.08242
03:09:27|0.08242
03:09:27|0.08242
03:09:28|0.0824
03:09:30|0.0824
03:09:30|0.0824
03:09:31|0.0824
03:09:33|0.0824
03:09:33|0.0824
03:09:35|0.08237
03:09:35|0.08237
03:09:37|0.08236
03:09:38|0.08237
03:09:38|0.08236
03:09:40|0.08236
03:09:41|0.08236
03:09:42|0.08234
03:09:44|0.08234
03:09:45|0.08235
03:09:46|0.08235
03:09:47|0.08235
03:09:48|0.08235
03:09:49|0.08235
03:09:50|0.08233
03:09:51|0.08233
03:09:52|0.08233
03:09:53|0.08231
03:09:54|0.08231
03:09:55|0.08231
03:09:56|0.08231
03:09:58|0.08231
03:09:58|0.08229
03:10:00|0.08229
03:10:01|0.08231
03:10:02|0.08231
03:10:04|0.08231
03:10:05|0.08231
03:10:07|0.08228
03:10:08|0.08228
03:10:09|0.08228
03:10:11|0.08217
03:10:11|0.08217
03:10:13|0.08217
03:10:13|0.08217
03:10:14|0.08216
03:10:15|0.08216
03:10:17|0.08214
03:10:17|0.08214
03:10:19|0.08214
03:10:19|0.08214
03:10:21|0.08214
03:10:22|0.08214
03:10:22|0.08215
03:10:23|0.08215
03:10:24|0.08215
03:10:25|0.08215
03:10:26|0.08215
03:10:27|0.08216
03:10:28|0.08215
03:10:29|0.08214
03:10:30|0.08214
03:10:31|0.08214
03:10:33|0.08213
03:10:33|0.08213
03:10:35|0.08213
03:10:36|0.08213
03:10:36|0.08213
03:10:37|0.08213
03:10:39|0.08213
03:10:39|0.08213
03:10:40|0.08213
03:10:42|0.08215
03:10:42|0.08215
03:10:44|0.08208
03:10:46|0.08208
03:10:46|0.08207
03:10:48|0.08207
03:10:49|0.08207
03:10:51|0.08208
03:10:51|0.08208
03:10:53|0.0821
03:10:54|0.08209
03:10:55|0.08209
03:10:56|0.08209
03:10:58|0.08209
03:10:58|0.08209
03:10:59|0.08205
03:11:00|0.08202
03:11:02|0.08202
03:11:02|0.082
03:11:04|0.082
03:11:05|0.08199
03:11:06|0.08199
03:11:07|0.08199
03:11:08|0.08198
03:11:08|0.08202
03:11:10|0.08207
03:11:11|0.08205
03:11:12|0.08205
03:11:13|0.08205
03:11:14|0.08207
03:11:15|0.08207
03:11:16|0.08206
03:11:18|0.08206
03:11:18|0.08204
03:11:19|0.08204
03:11:21|0.08202
03:11:22|0.08202
03:11:23|0.08202
03:11:25|0.08204
03:11:26|0.08207
03:11:27|0.08209
03:11:28|0.08209
03:11:29|0.08209
03:11:30|0.08209
03:11:30|0.08211
03:11:32|0.08211
03:11:33|0.0821
03:11:35|0.0821
03:11:35|0.08211
03:11:36|0.08211
03:11:37|0.08211
03:11:38|0.08211
03:11:39|0.08211
03:11:40|0.08211
03:11:41|0.08211
03:11:42|0.08211
03:11:44|0.08214
03:11:46|0.08219
03:11:46|0.08218
03:11:47|0.08218
03:11:50|0.08219
03:11:50|0.08219
03:11:51|0.08219
03:11:52|0.08219
03:11:53|0.08219
03:11:54|0.08219
03:11:55|0.08221
03:11:57|0.08222
03:11:58|0.08222
03:11:59|0.08222
03:11:59|0.08224
03:12:00|0.0823
03:12:02|0.0823
03:12:03|0.08232
03:12:04|0.08233
03:12:05|0.08234
03:12:06|0.08234
03:12:08|0.08232
03:12:08|0.08235
03:12:09|0.08235
03:12:10|0.08235
03:12:11|0.08235
03:12:12|0.08235
03:12:13|0.08235
03:12:14|0.08235
03:12:15|0.0824
03:12:16|0.0824
03:12:18|0.0824
03:12:19|0.08242
03:12:20|0.08243
03:12:21|0.08244
03:12:22|0.08248
03:12:23|0.0825
03:12:24|0.08253
03:12:25|0.08255
03:12:26|0.08254
03:12:27|0.08254
03:12:28|0.08248
03:12:30|0.0825
03:12:30|0.08245
03:12:31|0.08245
03:12:33|0.08246
03:12:33|0.08246
03:12:34|0.08246
03:12:35|0.08246
03:12:38|0.08246
03:12:38|0.08246
03:12:39|0.08246
03:12:41|0.08246
03:12:41|0.08246
03:12:43|0.08246
03:12:44|0.08246
03:12:46|0.08243
03:12:46|0.08243
03:12:47|0.08243
03:12:48|0.08243
03:12:49|0.08243
03:12:51|0.08243
03:12:52|0.08243
03:12:54|0.08242
03:12:55|0.08242
03:12:55|0.08242
03:12:56|0.08238
03:12:58|0.08238
03:12:59|0.08238
03:13:00|0.08238
03:13:00|0.08238
03:13:02|0.08237
03:13:03|0.08237
03:13:04|0.08237
03:13:05|0.08237
03:13:06|0.08237
03:13:07|0.08234
03:13:08|0.08234
03:13:09|0.08234
03:13:10|0.08234
03:13:11|0.08234
03:13:12|0.08233
03:13:13|0.08233
03:13:14|0.08232
03:13:15|0.08232
03:13:16|0.08232
03:13:17|0.08229
03:13:19|0.08228
03:13:19|0.08228
03:13:20|0.08227
03:13:21|0.08227
03:13:22|0.08225
03:13:23|0.08225
03:13:24|0.08224
03:13:25|0.08219
03:13:26|0.08218
03:13:27|0.08216
03:13:28|0.08216
03:13:29|0.08216
03:13:30|0.08216
03:13:31|0.08216
03:13:32|0.08225
03:13:33|0.08225
03:13:34|0.08225
03:13:35|0.08226
03:13:36|0.08226
03:13:37|0.08226
03:13:38|0.08226
03:13:39|0.08226
03:13:40|0.08226
03:13:41|0.08226
03:13:42|0.08226
03:13:43|0.08221
03:13:44|0.08221
03:13:46|0.08221
03:13:48|0.08221
03:13:48|0.08221
03:13:49|0.08221
03:13:50|0.08221
03:13:52|0.08221
03:13:52|0.08219
03:13:54|0.08219
03:13:55|0.08219
03:13:56|0.08219
03:13:57|0.08219
03:13:58|0.0822
03:13:59|0.0822
03:14:00|0.0822
03:14:01|0.08224
03:14:02|0.08225
03:14:03|0.08225
03:14:04|0.08225
03:14:06|0.08225
03:14:07|0.08226
03:14:08|0.08226
03:14:09|0.08226
03:14:10|0.08226
03:14:11|0.08221
03:14:12|0.08219
03:14:13|0.08219
03:14:15|0.08219
03:14:15|0.08222
03:14:17|0.08222
03:14:18|0.08222
03:14:19|0.08222
03:14:20|0.08222
03:14:21|0.08228
03:14:22|0.08234
03:14:23|0.08234
03:14:24|0.08233
03:14:25|0.08233
03:14:26|0.08233
03:14:27|0.08233
03:14:28|0.08233
03:14:29|0.08233
03:14:30|0.08233
03:14:31|0.08233
03:14:32|0.08233
03:14:33|0.08233
03:14:34|0.08233
03:14:35|0.08233
03:14:36|0.08233
03:14:37|0.08233
03:14:38|0.08233
03:14:39|0.08233
03:14:40|0.08235
03:14:41|0.08236
03:14:42|0.08236
03:14:43|0.08236
03:14:44|0.08236
03:14:45|0.08236
03:14:46|0.08237
03:14:47|0.08237
03:14:48|0.08237
03:14:49|0.08237
03:14:50|0.08237
03:14:52|0.08237
03:14:53|0.08237
03:14:55|0.08237
03:14:57|0.08237
03:14:57|0.08237
03:14:59|0.08237
03:15:00|0.08237
03:15:01|0.08237
03:15:03|0.08232
03:15:04|0.08232
03:15:05|0.08232
03:15:06|0.0823
03:15:08|0.0823
03:15:08|0.08236
03:15:10|0.08236
03:15:10|0.08236
03:15:11|0.08236
03:15:12|0.08236
03:15:14|0.08236
03:15:14|0.08236
03:15:17|0.08236
03:15:18|0.08236
03:15:18|0.08236
03:15:19|0.08236
03:15:21|0.08236
03:15:21|0.08236
03:15:22|0.08236
03:15:23|0.08236
03:15:24|0.08236
03:15:25|0.08236
03:15:26|0.08237
03:15:29|0.08241
03:15:29|0.08241
03:15:30|0.08241
03:15:31|0.08241
03:15:32|0.0824
03:15:33|0.0824
03:15:34|0.08239
03:15:35|0.08239
03:15:36|0.08235
03:15:37|0.08235
03:15:38|0.08235
03:15:39|0.08235
03:15:41|0.08235
03:15:41|0.08235
03:15:42|0.08235
03:15:43|0.08235
03:15:44|0.08235
03:15:45|0.0823
03:15:46|0.0823
03:15:48|0.0823
03:15:49|0.0823
03:15:51|0.0823
03:15:51|0.0823
03:15:53|0.0823
03:15:54|0.0823
03:15:56|0.0823
03:15:56|0.08227
03:15:57|0.08227
03:15:58|0.08227
03:16:00|0.08227
03:16:01|0.08227
03:16:02|0.08227
03:16:03|0.0823
03:16:05|0.0823
03:16:05|0.0823
03:16:06|0.0823
03:16:07|0.0823
03:16:08|0.0823
03:16:09|0.0823
03:16:10|0.0823
03:16:11|0.0823
03:16:13|0.0823
03:16:13|0.0823
03:16:14|0.0823
03:16:15|0.0823
03:16:16|0.0823
03:16:18|0.0823
03:16:18|0.08232
03:16:20|0.08234
03:16:21|0.08234
03:16:22|0.08234
03:16:23|0.08233
03:16:24|0.08234
03:16:25|0.08234
03:16:26|0.08234
03:16:27|0.08234
03:16:28|0.08234
03:16:29|0.08234
03:16:30|0.08234
03:16:31|0.08234
03:16:32|0.08234
03:16:32|0.08234
03:16:34|0.08234
03:16:35|0.08234
03:16:36|0.08234
03:16:38|0.08234
03:16:38|0.08234
03:16:39|0.08234
03:16:40|0.08234
03:16:41|0.08234
03:16:42|0.08234
03:16:43|0.08234
03:16:45|0.08234
03:16:45|0.08234
03:16:46|0.08234
03:16:47|0.08234
03:16:49|0.08234
03:16:50|0.08234
03:16:52|0.08234
03:16:52|0.08234
03:16:54|0.08234
03:16:54|0.08235
03:16:55|0.08235
03:16:56|0.08238
03:16:57|0.08238
03:16:58|0.0824
03:16:59|0.0824
03:17:01|0.0824
03:17:02|0.0824
03:17:03|0.0824
03:17:04|0.0824
03:17:05|0.08239
03:17:06|0.08239
03:17:07|0.08239
03:17:08|0.08239
03:17:09|0.08239
03:17:10|0.0824
03:17:11|0.08242
03:17:12|0.08245
03:17:13|0.08245
03:17:14|0.08245
03:17:15|0.0825
03:17:16|0.0825
03:17:17|0.08253
03:17:18|0.08252
03:17:19|0.08254
03:17:20|0.08251
03:17:21|0.08251
03:17:22|0.08252
03:17:23|0.08252
03:17:24|0.0825
03:17:25|0.08249
03:17:26|0.08249
03:17:27|0.08249
03:17:29|0.08245
03:17:29|0.08245
03:17:30|0.08243
03:17:32|0.0824
03:17:33|0.08238
03:17:34|0.08236
03:17:34|0.08235
03:17:35|0.08235
03:17:36|0.08233
03:17:37|0.08233
03:17:38|0.08233
03:17:40|0.08233
03:17:40|0.08232
03:17:42|0.08231
03:17:43|0.08231
03:17:44|0.08235
03:17:45|0.08232
03:17:46|0.08234
03:17:46|0.08233
03:17:47|0.08233
03:17:49|0.08234
03:17:50|0.08231
03:17:51|0.08231
03:17:52|0.08231
03:17:53|0.08234
03:17:54|0.08234
03:17:55|0.08234
03:17:56|0.08234
03:17:57|0.08234
03:17:58|0.08234
03:17:59|0.08236
03:18:00|0.08236
03:18:01|0.08236
03:18:03|0.08236
03:18:04|0.08236
03:18:05|0.08236
03:18:06|0.08236
03:18:07|0.08236
03:18:08|0.08236
03:18:09|0.08236
03:18:10|0.08236
03:18:12|0.08236
03:18:12|0.08236
03:18:13|0.08236
03:18:14|0.08234
03:18:15|0.08236
03:18:16|0.08236
03:18:17|0.08236
03:18:18|0.08236
03:18:19|0.08236
03:18:20|0.08236
03:18:21|0.08236
03:18:22|0.08236
03:18:24|0.08236
03:18:24|0.08236
03:18:26|0.08236
03:18:27|0.08236
03:18:28|0.08236
03:18:29|0.08236
03:18:30|0.08231
03:18:30|0.08232
03:18:32|0.08232
03:18:34|0.08229
03:18:34|0.08229
03:18:35|0.08229
03:18:36|0.08229
03:18:38|0.08229
03:18:38|0.08246
03:18:39|0.08247
03:18:40|0.08247
03:18:42|0.08249
03:18:42|0.08249
03:18:43|0.08249
03:18:45|0.08247
03:18:46|0.08248
03:18:47|0.08248
03:18:48|0.08248
03:18:49|0.0825
03:18:50|0.0825
03:18:52|0.08252
03:18:53|0.08252
03:18:53|0.08255
03:18:55|0.08259
03:18:56|0.08259
03:18:58|0.08255
03:18:59|0.08253
03:19:00|0.08253
03:19:01|0.08259
03:19:02|0.08258
03:19:03|0.08262
03:19:03|0.08265
03:19:05|0.08265
03:19:06|0.08267
03:19:06|0.08267
03:19:07|0.08274
03:19:08|0.08274
03:19:11|0.08275
03:19:11|0.08279
03:19:13|0.08277
03:19:13|0.08279
03:19:15|0.0828
03:19:15|0.08281
03:19:17|0.08281
03:19:18|0.08282
03:19:19|0.08281
03:19:20|0.08281
03:19:21|0.08281
03:19:22|0.08281
03:19:23|0.08281
03:19:24|0.08281
03:19:25|0.08281
03:19:26|0.08281
03:19:27|0.08281
03:19:28|0.08279
03:19:29|0.08279
03:19:30|0.08279
03:19:31|0.08281
03:19:32|0.08281
03:19:33|0.08281
03:19:34|0.0828
03:19:35|0.08279
03:19:37|0.08279
03:19:39|0.08279
03:19:39|0.08281
03:19:40|0.08281
03:19:41|0.08281
03:19:42|0.08281
03:19:43|0.08281
03:19:44|0.08281
03:19:45|0.08281
03:19:46|0.08281
03:19:47|0.08282
03:19:48|0.0828
03:19:49|0.0828
03:19:50|0.08282
03:19:51|0.08282
03:19:53|0.08282
03:19:54|0.08276
03:19:56|0.08276
03:19:58|0.08276
03:19:58|0.08276
03:20:00|0.08276
03:20:01|0.08276
03:20:03|0.08276
03:20:03|0.08276
03:20:05|0.08276
03:20:06|0.08276
03:20:07|0.08274
03:20:08|0.08274
03:20:10|0.08274
03:20:11|0.08275
03:20:12|0.08275
03:20:13|0.08275
03:20:14|0.08275
03:20:15|0.08275
03:20:16|0.08275
03:20:17|0.08273
03:20:19|0.08271
03:20:20|0.08271
03:20:21|0.0827
03:20:22|0.0827
03:20:23|0.0827
03:20:24|0.0827
03:20:25|0.0827
03:20:26|0.0827
03:20:27|0.0827
03:20:28|0.08267
03:20:29|0.08267
03:20:30|0.08267
03:20:31|0.08269
03:20:32|0.08269
03:20:33|0.08267
03:20:34|0.08266
03:20:35|0.08266
03:20:36|0.08266
03:20:36|0.08266
03:20:38|0.08266
03:20:39|0.08267
03:20:40|0.08267
03:20:41|0.08266
03:20:42|0.08266
03:20:42|0.08266
03:20:44|0.08265
03:20:44|0.08265
03:20:45|0.08265
03:20:47|0.08265
03:20:48|0.08264
03:20:49|0.08265
03:20:49|0.08265
03:20:51|0.08265
03:20:52|0.08265
03:20:53|0.08265
03:20:54|0.08265
03:20:56|0.08265
03:20:56|0.08265
03:20:57|0.08265
03:20:58|0.08266
03:20:59|0.08266
03:21:00|0.08266
03:21:02|0.08266
03:21:04|0.08266
03:21:04|0.08266
03:21:06|0.08266
03:21:08|0.08266
03:21:09|0.08266
03:21:10|0.08266
03:21:11|0.0827
03:21:12|0.0827
03:21:13|0.0827
03:21:14|0.0827
03:21:15|0.0827
03:21:16|0.08272
03:21:17|0.0827
03:21:18|0.0827
03:21:19|0.0827
03:21:20|0.0827
03:21:22|0.08279
03:21:22|0.08279
03:21:24|0.08279
03:21:25|0.08279
03:21:26|0.08279
03:21:27|0.08279
03:21:28|0.08278
03:21:29|0.08278
03:21:30|0.08278
03:21:30|0.08274
03:21:32|0.08274
03:21:33|0.08271
03:21:34|0.08271
03:21:35|0.08271
03:21:35|0.08272
03:21:37|0.08272
03:21:38|0.08272
03:21:39|0.08272
03:21:40|0.08269
03:21:40|0.08269
03:21:42|0.08266
03:21:42|0.08266
03:21:44|0.08263
03:21:44|0.08261
03:21:46|0.08261
03:21:47|0.08261
03:21:48|0.08261
03:21:49|0.08261
03:21:50|0.08261
03:21:50|0.08261
03:21:52|0.08261
03:21:52|0.08262
03:21:55|0.08267
03:21:56|0.08267
03:21:57|0.08267
03:21:58|0.08267
03:22:00|0.08267
03:22:01|0.08267
03:22:02|0.08268
03:22:03|0.08268
03:22:04|0.08268
03:22:05|0.08268
03:22:06|0.08268
03:22:07|0.08268
03:22:09|0.08267
03:22:09|0.08267
03:22:10|0.08267
03:22:11|0.08267
03:22:12|0.08272
03:22:13|0.08273
03:22:15|0.08273
03:22:16|0.08273
03:22:17|0.08273
03:22:18|0.08273
03:22:19|0.08273
03:22:20|0.08273
03:22:21|0.08273
03:22:22|0.08273
03:22:23|0.08273
03:22:25|0.08273
03:22:26|0.08273
03:22:26|0.08272
03:22:27|0.08272
03:22:28|0.08272
03:22:30|0.08272
03:22:31|0.0827
03:22:32|0.08266
03:22:32|0.08266
03:22:34|0.08265
03:22:35|0.08265
03:22:36|0.08265
03:22:37|0.08265
03:22:38|0.08262
03:22:39|0.08262
03:22:40|0.08264
03:22:41|0.08264
03:22:42|0.08264
03:22:43|0.08264
03:22:44|0.08264
03:22:45|0.08264
03:22:46|0.08264
03:22:47|0.08264
03:22:48|0.08264
03:22:49|0.08264
03:22:50|0.08264
03:22:51|0.08264
03:22:52|0.0826
03:22:53|0.08259
03:22:54|0.08259
03:22:56|0.08257
03:22:56|0.08257
03:22:57|0.08257
03:22:58|0.08257
03:22:59|0.08257
03:23:01|0.08257
03:23:03|0.08257
03:23:04|0.08257
03:23:06|0.08257
03:23:07|0.08257
03:23:08|0.08257
03:23:09|0.08257
03:23:10|0.08256
03:23:11|0.08252
03:23:12|0.08251
03:23:14|0.08241
03:23:16|0.08238
03:23:16|0.08235
03:23:17|0.08237
03:23:19|0.08234
03:23:20|0.08228
03:23:21|0.08228
03:23:22|0.08219
03:23:23|0.08222
03:23:23|0.08223
03:23:25|0.08224
03:23:27|0.08224
03:23:27|0.08224
03:23:28|0.08225
03:23:29|0.08225
03:23:30|0.08225
03:23:31|0.08227
03:23:32|0.08228
03:23:33|0.08228
03:23:34|0.0822
03:23:35|0.0822
03:23:36|0.08218
03:23:37|0.08215
03:23:38|0.08215
03:23:40|0.08214
03:23:41|0.08214
03:23:42|0.08214
03:23:43|0.08214
03:23:43|0.08213
03:23:45|0.08211
03:23:45|0.08207
03:23:46|0.08209
03:23:48|0.08206
03:23:48|0.08206
03:23:49|0.08208
03:23:50|0.08208
03:23:52|0.08208
03:23:53|0.08208
03:23:54|0.08208
03:23:55|0.08208
03:23:56|0.08213
03:23:58|0.08213
03:23:59|0.08214
03:24:00|0.08214
03:24:02|0.08202
03:24:03|0.08202
03:24:04|0.08198
03:24:05|0.08194
03:24:05|0.08193
03:24:06|0.08199
03:24:08|0.08199
03:24:09|0.08195
03:24:10|0.08195
03:24:11|0.08195
03:24:12|0.08195
03:24:13|0.08197
03:24:14|0.08203
03:24:15|0.08204
03:24:16|0.08205
03:24:17|0.08197
03:24:18|0.08199
03:24:19|0.08199
03:24:20|0.08199
03:24:21|0.08199
03:24:22|0.08199
03:24:23|0.08205
03:24:24|0.08208
03:24:25|0.08206
03:24:26|0.08201
03:24:27|0.08201
03:24:28|0.08198
03:24:29|0.082
03:24:30|0.082
03:24:31|0.082
03:24:32|0.082
03:24:33|0.082
03:24:34|0.082
03:24:35|0.082
03:24:36|0.082
03:24:37|0.082
03:24:38|0.08198
03:24:39|0.08198
03:24:40|0.08199
03:24:41|0.08199
03:24:42|0.08201
03:24:43|0.08201
03:24:44|0.08201
03:24:45|0.08201
03:24:46|0.08201
03:24:47|0.08201
03:24:48|0.08201
03:24:49|0.08203
03:24:50|0.08201
03:24:51|0.08198
03:24:52|0.08198
03:24:53|0.08198
03:24:54|0.08198
03:24:55|0.08202
03:24:56|0.08203
03:24:57|0.08203
03:24:59|0.08198
03:25:00|0.08202
03:25:01|0.08202
03:25:02|0.08204
03:25:03|0.08205
03:25:05|0.08209
03:25:06|0.08211
03:25:07|0.08211
03:25:08|0.08211
03:25:10|0.08211
03:25:10|0.08211
03:25:11|0.08211
03:25:12|0.08211
03:25:13|0.08211
03:25:14|0.08211
03:25:15|0.08212
03:25:16|0.08212
03:25:17|0.08212
03:25:18|0.08215
03:25:19|0.08215
03:25:21|0.08217
03:25:21|0.08217
03:25:23|0.08217
03:25:24|0.08217
03:25:25|0.08217
03:25:25|0.08217
03:25:26|0.08219
03:25:28|0.0822
03:25:29|0.08221
03:25:30|0.08225
03:25:30|0.08225
03:25:32|0.08225
03:25:32|0.08225
03:25:33|0.08229
03:25:35|0.08229
03:25:35|0.08229
03:25:36|0.08229
03:25:37|0.08229
03:25:39|0.0823
03:25:39|0.08227
03:25:40|0.08226
03:25:42|0.08226
03:25:43|0.08226
03:25:44|0.08228
03:25:45|0.08229
03:25:46|0.08229
03:25:47|0.08229
03:25:48|0.08229
03:25:49|0.08229
03:25:50|0.0823
03:25:51|0.0823
03:25:52|0.0823
03:25:53|0.0823
03:25:55|0.0823
03:25:56|0.08231
03:25:57|0.08231
03:25:59|0.08231
03:26:00|0.08231
03:26:01|0.0823
03:26:03|0.08229
03:26:04|0.08229
03:26:06|0.08231
03:26:08|0.08231
03:26:08|0.08233
03:26:09|0.08233
03:26:10|0.08235
03:26:11|0.08235
03:26:12|0.08238
03:26:13|0.0824
03:26:15|0.08242
03:26:15|0.08243
03:26:16|0.08243
03:26:18|0.08246
03:26:19|0.08248
03:26:20|0.0825
03:26:22|0.0825
03:26:22|0.0825
03:26:23|0.08249
03:26:24|0.08246
03:26:25|0.08246
03:26:26|0.08246
03:26:27|0.08246
03:26:28|0.08243
03:26:29|0.0824
03:26:30|0.0824
03:26:31|0.08242
03:26:32|0.08242
03:26:33|0.08244
03:26:34|0.08246
03:26:35|0.08246
03:26:36|0.08246
03:26:37|0.08246
03:26:38|0.08246
03:26:39|0.08246
03:26:40|0.08246
03:26:42|0.08246
03:26:43|0.08248
03:26:43|0.08248
03:26:45|0.08248
03:26:45|0.08248
03:26:46|0.0825
03:26:48|0.08251
03:26:49|0.08251
03:26:50|0.08251
03:26:51|0.08251
03:26:51|0.08243
03:26:52|0.08243
03:26:54|0.08243
03:26:55|0.08242
03:26:57|0.08242
03:26:57|0.08242
03:26:58|0.08242
03:27:01|0.08242
03:27:02|0.08242
03:27:03|0.08242
03:27:05|0.08242
03:27:05|0.08242
03:27:07|0.08242
03:27:08|0.08242
03:27:09|0.08242
03:27:10|0.08242
03:27:11|0.08245
03:27:12|0.08245
03:27:13|0.08245
03:27:14|0.08245
03:27:15|0.08245
03:27:16|0.08248
03:27:17|0.08248
03:27:18|0.08248
03:27:20|0.08248
03:27:21|0.08248
03:27:21|0.08248
03:27:23|0.08248
03:27:25|0.0824
03:27:26|0.0824
03:27:26|0.0824
03:27:28|0.0824
03:27:28|0.0824
03:27:29|0.0824
03:27:30|0.0824
03:27:32|0.0824
03:27:33|0.0824
03:27:34|0.0824
03:27:34|0.0824
03:27:35|0.0824
03:27:36|0.0824
03:27:37|0.0824
03:27:38|0.0824
03:27:40|0.0824
03:27:41|0.0824
03:27:42|0.0824
03:27:44|0.0824
03:27:44|0.0824
03:27:45|0.0824
03:27:47|0.0824
03:27:48|0.0824
03:27:50|0.08239
03:27:50|0.0824
03:27:51|0.0824
03:27:52|0.08244
03:27:53|0.08244
03:27:54|0.08244
03:27:55|0.08245
03:27:56|0.08245
03:27:57|0.08245
03:27:58|0.08245
03:27:59|0.08245
03:28:00|0.08244
03:28:02|0.08244
03:28:03|0.08244
03:28:05|0.08244
03:28:06|0.08244
03:28:08|0.08244
03:28:08|0.08248
03:28:10|0.08248
03:28:11|0.08248
03:28:12|0.08248
03:28:13|0.08248
03:28:14|0.08251
03:28:15|0.08251
03:28:16|0.08251
03:28:17|0.0825
03:28:18|0.08246
03:28:18|0.08245
03:28:20|0.08249
03:28:21|0.08249
03:28:22|0.08249
03:28:23|0.08249
03:28:24|0.08249
03:28:25|0.08249
03:28:26|0.08249
03:28:27|0.08249
03:28:28|0.08249
03:28:30|0.08254
03:28:30|0.08255
03:28:31|0.08255
03:28:32|0.08255
03:28:33|0.08255
03:28:34|0.08255
03:28:35|0.08255
03:28:36|0.08255
03:28:38|0.08255
03:28:39|0.08255
03:28:40|0.08255
03:28:41|0.08255
03:28:42|0.08255
03:28:43|0.08255
03:28:43|0.08256
03:28:44|0.08258
03:28:45|0.08258
03:28:46|0.08258
03:28:47|0.08258
03:28:49|0.08258
03:28:50|0.08259
03:28:51|0.0826
03:28:53|0.08261
03:28:54|0.08261
03:28:55|0.0826
03:28:57|0.0826
03:28:57|0.0826
03:28:59|0.0826
03:28:59|0.08261
03:29:01|0.08262
03:29:02|0.08262
03:29:03|0.08262
03:29:04|0.08263
03:29:06|0.08266
03:29:08|0.08268
03:29:09|0.08268
03:29:10|0.08267
03:29:12|0.08266
03:29:13|0.08267
03:29:15|0.08268
03:29:16|0.0827
03:29:17|0.0827
03:29:18|0.08269
03:29:19|0.08269
03:29:20|0.08269
03:29:20|0.0827
03:29:21|0.08269
03:29:23|0.08268
03:29:24|0.08268
03:29:24|0.08268
03:29:26|0.0827
03:29:27|0.08269
03:29:27|0.08269
03:29:29|0.08267
03:29:30|0.08267
03:29:31|0.08265
03:29:32|0.08264
03:29:33|0.08262
03:29:34|0.08261
03:29:35|0.08265
03:29:36|0.08262
03:29:37|0.08262
03:29:38|0.08262
03:29:39|0.08262
03:29:40|0.08265
03:29:41|0.08265
03:29:42|0.08265
03:29:43|0.08265
03:29:44|0.08266
03:29:45|0.08266
03:29:46|0.08266
03:29:47|0.08266
03:29:48|0.08266
03:29:49|0.08266
03:29:50|0.08266
03:29:51|0.08266
03:29:52|0.08266
03:29:53|0.08266
03:29:54|0.08266
03:29:55|0.08266
03:29:56|0.08264
03:29:57|0.0826
03:29:58|0.0826
03:29:59|0.08259
03:30:00|0.08261
03:30:01|0.08261
03:30:02|0.08259
03:30:04|0.08261
03:30:05|0.08261
03:30:07|0.08259
03:30:07|0.08259
03:30:09|0.08259
03:30:09|0.08262
03:30:10|0.08263
03:30:11|0.08263
03:30:12|0.08263
03:30:13|0.08267
03:30:15|0.08268
03:30:16|0.08268
03:30:17|0.08268
03:30:18|0.08267
03:30:18|0.08267
03:30:20|0.08267
03:30:21|0.08267
03:30:22|0.08267
03:30:23|0.08267
03:30:24|0.08267
03:30:25|0.08267
03:30:27|0.08267
03:30:27|0.08267
03:30:28|0.08267
03:30:29|0.08266
03:30:30|0.08266
03:30:31|0.08268
03:30:32|0.08268
03:30:34|0.08267
03:30:35|0.08267
03:30:35|0.08266
03:30:37|0.08266
03:30:37|0.08262
03:30:39|0.08262
03:30:40|0.08262
03:30:40|0.08263
03:30:42|0.08263
03:30:43|0.08261
03:30:44|0.08259
03:30:45|0.08259
03:30:45|0.08259
03:30:47|0.08259
03:30:48|0.08259
03:30:49|0.08259
03:30:50|0.08259
03:30:51|0.08259
03:30:52|0.08259
03:30:52|0.08259
03:30:54|0.08259
03:30:56|0.08259
03:30:56|0.08259
03:30:58|0.08259
03:30:58|0.08259
03:30:59|0.08259
03:31:01|0.08259
03:31:01|0.08259
03:31:02|0.08259
03:31:04|0.08259
03:31:05|0.08259
03:31:07|0.08255
03:31:07|0.08255
03:31:08|0.08255
03:31:09|0.08255
03:31:10|0.08257
03:31:12|0.08257
03:31:13|0.08258
03:31:14|0.08258
03:31:15|0.08258
03:31:16|0.08258
03:31:18|0.08258
03:31:18|0.08257
03:31:19|0.08257
03:31:20|0.08257
03:31:21|0.08257
03:31:22|0.08257
03:31:23|0.08257
03:31:24|0.08256
03:31:25|0.08256
03:31:27|0.08256
03:31:28|0.08256
03:31:29|0.08256
03:31:30|0.08256
03:31:31|0.08256
03:31:31|0.08256
03:31:32|0.08256
03:31:34|0.08256
03:31:35|0.08256
03:31:36|0.08256
03:31:37|0.08256
03:31:38|0.08252
03:31:39|0.08251
03:31:40|0.08249
03:31:41|0.08248
03:31:42|0.08247
03:31:43|0.08244
03:31:44|0.08244
03:31:45|0.08244
03:31:46|0.08244
03:31:47|0.08244
03:31:48|0.08244
03:31:49|0.08244
03:31:50|0.08244
03:31:51|0.08242
03:31:52|0.08242
03:31:53|0.08242
03:31:54|0.08242
03:31:55|0.08242
03:31:56|0.08242
03:31:57|0.0824
03:31:58|0.0824
03:31:59|0.08232
03:32:00|0.08235
03:32:00|0.08235
03:32:02|0.08235
03:32:03|0.08235
03:32:05|0.08235
03:32:06|0.08234
03:32:08|0.08242
03:32:09|0.08246
03:32:09|0.08247
03:32:11|0.08247
03:32:13|0.08245
03:32:13|0.08245
03:32:14|0.08245
03:32:15|0.08245
03:32:16|0.08245
03:32:17|0.08245
03:32:18|0.08245
03:32:19|0.08245
03:32:20|0.08245
03:32:21|0.08245
03:32:22|0.08245
03:32:24|0.08245
03:32:25|0.08245
03:32:26|0.08245
03:32:27|0.08245
03:32:27|0.08245
03:32:29|0.08245
03:32:29|0.08245
03:32:30|0.08245
03:32:32|0.08245
03:32:32|0.08245
03:32:33|0.08245
03:32:35|0.08245
03:32:36|0.08245
03:32:37|0.08247
03:32:37|0.08247
03:32:38|0.08247
03:32:40|0.08247
03:32:41|0.08248
03:32:42|0.08248
03:32:43|0.0825
03:32:44|0.0825
03:32:45|0.0825
03:32:46|0.08252
03:32:47|0.08252
03:32:48|0.08252
03:32:49|0.08252
03:32:50|0.08252
03:32:51|0.08252
03:32:52|0.08252
03:32:53|0.08252
03:32:54|0.08252
03:32:55|0.08252
03:32:56|0.08252
03:32:57|0.08252
03:32:58|0.0825
03:32:59|0.0825
03:33:00|0.0825
03:33:01|0.0825
03:33:03|0.0825
03:33:04|0.0825
03:33:06|0.0825
03:33:07|0.0825
03:33:08|0.0825
03:33:10|0.0825
03:33:11|0.08255
03:33:13|0.08256
03:33:14|0.08256
03:33:15|0.08256
03:33:16|0.08256
03:33:16|0.08259
03:33:18|0.08259
03:33:19|0.08259
03:33:20|0.0826
03:33:21|0.08261
03:33:22|0.08263
03:33:23|0.08263
03:33:24|0.08263
03:33:25|0.08263
03:33:26|0.08263
03:33:27|0.08263
03:33:28|0.08263
03:33:30|0.08263
03:33:30|0.08263
03:33:31|0.08263
03:33:32|0.08263
03:33:33|0.08263
03:33:34|0.08263
03:33:35|0.08264
03:33:36|0.08264
03:33:37|0.08264
03:33:38|0.08264
03:33:39|0.08264
03:33:41|0.08264
03:33:41|0.08264
03:33:42|0.08264
03:33:43|0.08264
03:33:44|0.08264
03:33:46|0.08264
03:33:47|0.08264
03:33:47|0.08264
03:33:48|0.08264
03:33:49|0.08264
03:33:51|0.08264
03:33:52|0.08264
03:33:52|0.08264
03:33:54|0.08265
03:33:55|0.08266
03:33:56|0.08266
03:33:57|0.08266
03:33:59|0.08269
03:34:00|0.08269
03:34:00|0.08269
03:34:02|0.08268
03:34:03|0.08268
03:34:04|0.08268
03:34:05|0.08268
03:34:07|0.08271
03:34:09|0.08278
03:34:09|0.08278
03:34:11|0.08278
03:34:12|0.08278
03:34:13|0.08279
03:34:14|0.08276
03:34:16|0.08276
03:34:16|0.08277
03:34:18|0.0827
03:34:19|0.0827
03:34:20|0.0827
03:34:21|0.0827
03:34:23|0.0827
03:34:24|0.0827
03:34:24|0.0827
03:34:25|0.0827
03:34:26|0.0827
03:34:27|0.0827
03:34:29|0.0827
03:34:30|0.0827
03:34:31|0.0827
03:34:32|0.0827
03:34:33|0.0827
03:34:34|0.0827
03:34:35|0.0827
03:34:36|0.0827
03:34:36|0.0827
03:34:37|0.0827
03:34:38|0.0827
03:34:40|0.0827
03:34:40|0.0827
03:34:41|0.08272
03:34:43|0.08272
03:34:43|0.08272
03:34:44|0.08273
03:34:45|0.08273
03:34:46|0.08273
03:34:48|0.08273
03:34:48|0.08267
03:34:49|0.08267
03:34:51|0.08267
03:34:51|0.08267
03:34:52|0.08267
03:34:53|0.08267
03:34:55|0.08267
03:34:55|0.08267
03:34:56|0.08267
03:34:57|0.08267
03:34:58|0.08271
03:34:59|0.08271
03:35:01|0.08271
03:35:02|0.08271
03:35:03|0.08272
03:35:03|0.08274
03:35:05|0.08274
03:35:06|0.08274
03:35:07|0.08274
03:35:09|0.08276
03:35:09|0.08276
03:35:11|0.08276
03:35:13|0.08268
03:35:13|0.08268
03:35:15|0.08268
03:35:16|0.08268
03:35:17|0.08268
03:35:18|0.08268
03:35:18|0.08268
03:35:21|0.08268
03:35:22|0.08267
03:35:23|0.08262
03:35:25|0.08262
03:35:26|0.08262
03:35:26|0.08261
03:35:29|0.08261
03:35:29|0.08265
03:35:30|0.08266
03:35:31|0.08266
03:35:32|0.08266
03:35:33|0.08261
03:35:35|0.0826
03:35:36|0.0826
03:35:38|0.0826
03:35:39|0.0826
03:35:40|0.0826
03:35:42|0.0826
03:35:42|0.0826
03:35:43|0.0826
03:35:45|0.0826
03:35:46|0.0826
03:35:46|0.0826
03:35:48|0.0826
03:35:48|0.0826
03:35:50|0.0826
03:35:51|0.0826
03:35:51|0.0826
03:35:53|0.0826
03:35:54|0.0826
03:35:55|0.0826
03:35:56|0.0826
03:35:57|0.0826
03:35:58|0.0826
03:35:59|0.0826
03:36:01|0.0826
03:36:02|0.0826
03:36:03|0.0826
03:36:04|0.08261
03:36:05|0.08261
03:36:06|0.08261
03:36:07|0.08261
03:36:09|0.0826
03:36:10|0.08259
03:36:11|0.08259
03:36:12|0.08259
03:36:13|0.08259
03:36:15|0.08259
03:36:16|0.08259
03:36:16|0.08259
03:36:18|0.08258
03:36:19|0.08258
03:36:20|0.08258
03:36:21|0.08258
03:36:22|0.08258
03:36:23|0.08258
03:36:24|0.08258
03:36:26|0.08268
03:36:27|0.08268
03:36:28|0.08268
03:36:29|0.08265
03:36:30|0.08264
03:36:31|0.08264
03:36:32|0.08264
03:36:33|0.08264
03:36:34|0.08264
03:36:35|0.08263
03:36:36|0.08264
03:36:37|0.08264
03:36:38|0.08264
03:36:40|0.08264
03:36:40|0.08264
03:36:41|0.08263
03:36:42|0.08263
03:36:43|0.08263
03:36:45|0.08263
03:36:45|0.08263
03:36:46|0.08263
03:36:47|0.08264
03:36:48|0.08264
03:36:49|0.08264
03:36:50|0.08264
03:36:51|0.08264
03:36:52|0.08264
03:36:53|0.08264
03:36:54|0.08264
03:36:55|0.08264
03:36:56|0.08264
03:36:57|0.08264
03:36:58|0.08264
03:36:59|0.08264
03:37:00|0.08264
03:37:02|0.08264
03:37:02|0.08264
03:37:04|0.0826
03:37:06|0.0826
03:37:07|0.0826
03:37:08|0.0826
03:37:09|0.0826
03:37:11|0.0826
03:37:13|0.0826
03:37:13|0.0826
03:37:15|0.0826
03:37:17|0.08262
03:37:17|0.08262
03:37:19|0.08266
03:37:20|0.08266
03:37:21|0.08266
03:37:22|0.08266
03:37:24|0.08266
03:37:24|0.08266
03:37:25|0.08266
03:37:26|0.08266
03:37:27|0.08266
03:37:28|0.08266
03:37:29|0.08266
03:37:31|0.08269
03:37:32|0.08269
03:37:33|0.08269
03:37:34|0.08269
03:37:35|0.08269
03:37:36|0.08269
03:37:37|0.08269
03:37:38|0.08269
03:37:39|0.08269
03:37:40|0.08269
03:37:41|0.08269
03:37:42|0.08269
03:37:42|0.08269
03:37:45|0.08269
03:37:45|0.08269
03:37:47|0.08269
03:37:47|0.08269
03:37:49|0.08269
03:37:50|0.08269
03:37:50|0.08269
03:37:52|0.08269
03:37:53|0.08269
03:37:54|0.08269
03:37:55|0.08269
03:37:57|0.0827
03:37:57|0.0827
03:37:58|0.0827
03:37:59|0.0827
03:38:00|0.08271
03:38:01|0.08271
03:38:02|0.08271
03:38:03|0.08271
03:38:05|0.08274
03:38:07|0.08274
03:38:07|0.08274
03:38:09|0.08278
03:38:09|0.08278
03:38:11|0.08275
03:38:13|0.08275
03:38:14|0.08276
03:38:15|0.08276
03:38:16|0.08276
03:38:18|0.08276
03:38:18|0.08281
03:38:20|0.08281
03:38:21|0.08284
03:38:23|0.08286
03:38:23|0.08294
03:38:25|0.08289
03:38:27|0.08283
03:38:28|0.08283
03:38:29|0.08283
03:38:30|0.08283
03:38:32|0.08285
03:38:32|0.08285
03:38:35|0.08285
03:38:35|0.08286
03:38:36|0.08281
03:38:37|0.0828
03:38:38|0.0828
03:38:39|0.0828
03:38:40|0.0828
03:38:41|0.0828
03:38:42|0.0828
03:38:43|0.0828
03:38:44|0.08277
03:38:46|0.08276
03:38:46|0.08276
03:38:47|0.0828
03:38:48|0.08281
03:38:49|0.08282
03:38:51|0.08282
03:38:51|0.08282
03:38:52|0.08282
03:38:54|0.08285
03:38:54|0.0828
03:38:55|0.08284
03:38:57|0.08284
03:38:57|0.08284
03:38:59|0.08284
03:38:59|0.08284
03:39:00|0.08284
03:39:02|0.08284
03:39:02|0.08284
03:39:04|0.08285
03:39:04|0.08285
03:39:05|0.08282
03:39:07|0.0828
03:39:07|0.08279
03:39:09|0.08279
03:39:10|0.0828
03:39:12|0.0828
03:39:14|0.0828
03:39:15|0.0828
03:39:16|0.0828
03:39:17|0.0828
03:39:18|0.0828
03:39:19|0.08277
03:39:20|0.08277
03:39:21|0.08277
03:39:22|0.08277
03:39:23|0.08277
03:39:24|0.08281
03:39:25|0.08281
03:39:26|0.08287
03:39:27|0.08287
03:39:28|0.08287
03:39:29|0.08287
03:39:30|0.08287
03:39:31|0.08282
03:39:32|0.08282
03:39:33|0.08282
03:39:34|0.08282
03:39:35|0.08282
03:39:36|0.08282
03:39:37|0.08282
03:39:39|0.08282
03:39:40|0.08282
03:39:40|0.08282
03:39:42|0.08282
03:39:42|0.08282
03:39:43|0.08281
03:39:45|0.08281
03:39:45|0.08281
03:39:46|0.08281
03:39:48|0.08281
03:39:48|0.08281
03:39:49|0.08281
03:39:50|0.08281
03:39:51|0.08281
03:39:53|0.08281
03:39:53|0.08281
03:39:54|0.08278
03:39:55|0.08278
03:39:56|0.08278
03:39:57|0.08278
03:39:59|0.08278
03:40:00|0.08278
03:40:01|0.08278
03:40:02|0.0828
03:40:04|0.08279
03:40:04|0.08279
03:40:06|0.08279
03:40:07|0.08279
03:40:07|0.08279
03:40:08|0.08279
03:40:10|0.08279
03:40:10|0.08279
03:40:12|0.08276
03:40:13|0.08274
03:40:14|0.08274
03:40:15|0.08274
03:40:16|0.08274
03:40:17|0.08274
03:40:19|0.08274
03:40:20|0.08274
03:40:21|0.08274
03:40:23|0.08274
03:40:23|0.08274
03:40:24|0.08271
03:40:26|0.08271
03:40:27|0.08271
03:40:28|0.08271
03:40:28|0.08271
03:40:30|0.0827
03:40:31|0.0827
03:40:32|0.08268
03:40:33|0.08268
03:40:35|0.08266
03:40:35|0.08266
03:40:36|0.08266
03:40:37|0.0827
03:40:38|0.0827
03:40:41|0.0827
03:40:41|0.08267
03:40:43|0.08267
03:40:44|0.08267
03:40:44|0.08266
03:40:46|0.08266
03:40:46|0.08266
03:40:48|0.08263
03:40:48|0.08263
03:40:50|0.08264
03:40:51|0.08264
03:40:52|0.08264
03:40:53|0.08264
03:40:55|0.08269
03:40:56|0.08269
03:40:56|0.08269
03:40:57|0.08269
03:40:58|0.08269
03:40:59|0.08269
03:41:00|0.08269
03:41:01|0.08269
03:41:02|0.08269
03:41:03|0.08263
03:41:04|0.08263
03:41:05|0.08263
03:41:06|0.08263
03:41:07|0.08266
03:41:09|0.08266
03:41:09|0.08266
03:41:11|0.08266
03:41:12|0.08266
03:41:14|0.08265
03:41:15|0.08262
03:41:17|0.08262
03:41:17|0.08262
03:41:19|0.08262
03:41:20|0.08262
03:41:21|0.08262
03:41:22|0.08262
03:41:23|0.08262
03:41:24|0.08262
03:41:25|0.08262
03:41:27|0.08266
03:41:28|0.08266
03:41:29|0.08272
03:41:30|0.08272
03:41:31|0.08272
03:41:32|0.08272
03:41:33|0.08272
03:41:34|0.08272
03:41:35|0.08272
03:41:36|0.08272
03:41:37|0.08269
03:41:38|0.08269
03:41:39|0.08269
03:41:40|0.08269
03:41:41|0.08269
03:41:42|0.08269
03:41:43|0.08269
03:41:45|0.08269
03:41:45|0.08269
03:41:46|0.08269
03:41:47|0.08269
03:41:48|0.08269
03:41:50|0.08269
03:41:50|0.08269
03:41:51|0.08269
03:41:52|0.08269
03:41:53|0.08269
03:41:55|0.08269
03:41:56|0.08269
03:41:56|0.08272
03:41:58|0.08272
03:41:58|0.08272
03:41:59|0.08272
03:42:01|0.08272
03:42:02|0.08272
03:42:03|0.08267
03:42:04|0.08266
03:42:04|0.08265
03:42:05|0.08265
03:42:07|0.08264
03:42:07|0.08264
03:42:09|0.08264
03:42:09|0.08264
03:42:11|0.08264
03:42:12|0.08269
03:42:13|0.08269
03:42:14|0.08272
03:42:15|0.08272
03:42:16|0.08272
03:42:17|0.08272
03:42:18|0.08272
03:42:19|0.08272
03:42:20|0.08272
03:42:22|0.08272
03:42:23|0.08272
03:42:23|0.08272
03:42:24|0.08272
03:42:26|0.08272
03:42:26|0.08272
03:42:28|0.08272
03:42:30|0.08272
03:42:30|0.08272
03:42:32|0.08272
03:42:32|0.08272
03:42:34|0.08272
03:42:35|0.08272
03:42:36|0.08272
03:42:36|0.08272
03:42:37|0.08272
03:42:40|0.08272
03:42:40|0.08272
03:42:41|0.08272
03:42:42|0.08272
03:42:43|0.08272
03:42:44|0.08272
03:42:45|0.08269
03:42:46|0.08269
03:42:47|0.08269
03:42:48|0.08269
03:42:49|0.08269
03:42:51|0.0827
03:42:51|0.08272
03:42:52|0.08273
03:42:53|0.08273
03:42:54|0.08273
03:42:56|0.08274
03:42:56|0.08274
03:42:57|0.08274
03:42:59|0.08274
03:43:00|0.08274
03:43:01|0.08274
03:43:02|0.08274
03:43:03|0.08267
03:43:04|0.08265
03:43:05|0.08265
03:43:06|0.08265
03:43:08|0.08268
03:43:08|0.08268
03:43:10|0.0827
03:43:10|0.0827
03:43:12|0.0827
03:43:13|0.08266
03:43:14|0.08261
03:43:15|0.08257
03:43:16|0.08259
03:43:18|0.08258
03:43:18|0.08257
03:43:19|0.08255
03:43:21|0.08255
03:43:22|0.08255
03:43:23|0.08255
03:43:24|0.0826
03:43:25|0.0826
03:43:26|0.0826
03:43:27|0.0826
03:43:28|0.0826
03:43:29|0.08262
03:43:30|0.08262
03:43:31|0.0826
03:43:32|0.0826
03:43:33|0.0826
03:43:34|0.0826
03:43:35|0.0826
03:43:37|0.0826
03:43:37|0.0826
03:43:38|0.0826
03:43:39|0.08258
03:43:40|0.08258
03:43:41|0.08258
03:43:42|0.08258
03:43:43|0.08258
03:43:44|0.08258
03:43:45|0.08258
03:43:46|0.08258
03:43:47|0.08258
03:43:48|0.08258
03:43:49|0.08258
03:43:50|0.08258
03:43:51|0.08258
03:43:52|0.08258
03:43:53|0.08258
03:43:55|0.08258
03:43:55|0.08266
03:43:56|0.08266
03:43:58|0.08266
03:43:58|0.08266
03:43:59|0.08266
03:44:01|0.08266
03:44:01|0.08266
03:44:03|0.08266
03:44:03|0.08266
03:44:04|0.08266
03:44:05|0.08266
03:44:06|0.08266
03:44:07|0.08266
03:44:08|0.08266
03:44:09|0.08266
03:44:11|0.08266
03:44:12|0.08266
03:44:12|0.08266
03:44:13|0.08266
03:44:15|0.08266
03:44:17|0.08266
03:44:17|0.08266
03:44:19|0.08266
03:44:21|0.08266
03:44:22|0.08266
03:44:22|0.08261
03:44:24|0.08261
03:44:25|0.08261
03:44:26|0.08261
03:44:27|0.08261
03:44:29|0.08261
03:44:30|0.08261
03:44:31|0.08261
03:44:33|0.0826
03:44:34|0.0826
03:44:34|0.0826
03:44:35|0.0826
03:44:36|0.0826
03:44:37|0.0826
03:44:38|0.08262
03:44:39|0.08262
03:44:40|0.08262
03:44:42|0.08262
03:44:42|0.0826
03:44:43|0.0826
03:44:44|0.0826
03:44:45|0.08257
03:44:46|0.08257
03:44:47|0.08257
03:44:48|0.08257
03:44:49|0.08259
03:44:50|0.08259
03:44:51|0.08259
03:44:53|0.08259
03:44:53|0.08259
03:44:56|0.08259
03:44:56|0.08259
03:44:57|0.08259
03:44:58|0.08259
03:44:59|0.08259
03:45:00|0.08259
03:45:02|0.08259
03:45:03|0.08259
03:45:04|0.08259
03:45:04|0.08259
03:45:06|0.08259
03:45:07|0.08261
03:45:08|0.08261
03:45:08|0.08261
03:45:10|0.08261
03:45:11|0.08262
03:45:12|0.08262
03:45:13|0.08265
03:45:14|0.08265
03:45:15|0.08266
03:45:15|0.08267
03:45:18|0.08267
03:45:20|0.08267
03:45:21|0.08267
03:45:21|0.08267
03:45:23|0.08267
03:45:24|0.08267
03:45:26|0.08267
03:45:27|0.08269
03:45:28|0.08269
03:45:29|0.08271
03:45:30|0.08271
03:45:31|0.08271
03:45:32|0.08271
03:45:33|0.08273
03:45:34|0.08273
03:45:35|0.08273
03:45:36|0.08273
03:45:37|0.08275
03:45:38|0.08275
03:45:39|0.08275
03:45:40|0.08275
03:45:41|0.08275
03:45:42|0.08275
03:45:43|0.08275
03:45:44|0.08275
03:45:45|0.08274
03:45:46|0.08274
03:45:47|0.08274
03:45:48|0.08274
03:45:49|0.08274
03:45:50|0.08274
03:45:51|0.08274
03:45:52|0.08274
03:45:55|0.08274
03:45:55|0.08274
03:45:56|0.08274
03:45:57|0.08274
03:45:58|0.08274
03:45:59|0.08274
03:46:00|0.08274
03:46:01|0.08274
03:46:02|0.08274
03:46:04|0.08274
03:46:06|0.08271
03:46:06|0.0827
03:46:07|0.0827
03:46:08|0.0827
03:46:09|0.0827
03:46:10|0.0827
03:46:12|0.0827
03:46:13|0.0827
03:46:14|0.0827
03:46:15|0.0827
03:46:15|0.0827
03:46:17|0.08272
03:46:18|0.08272
03:46:19|0.08272
03:46:21|0.08272
03:46:21|0.08272
03:46:22|0.08272
03:46:23|0.08272
03:46:25|0.08272
03:46:26|0.08272
03:46:27|0.08272
03:46:29|0.08272
03:46:29|0.08272
03:46:30|0.08272
03:46:31|0.08272
03:46:32|0.08272
03:46:33|0.08272
03:46:34|0.08272
03:46:36|0.08272
03:46:37|0.08272
03:46:38|0.08272
03:46:38|0.08274
03:46:40|0.08274
03:46:41|0.08268
03:46:42|0.08268
03:46:44|0.08268
03:46:44|0.08266
03:46:45|0.08265
03:46:46|0.08265
03:46:47|0.08265
03:46:48|0.08265
03:46:49|0.08265
03:46:50|0.08265
03:46:51|0.08265
03:46:52|0.08265
03:46:53|0.08265
03:46:54|0.08262
03:46:55|0.08264
03:46:56|0.08261
03:46:58|0.08259
03:46:58|0.08258
03:46:59|0.08258
03:47:00|0.08258
03:47:01|0.08258
03:47:02|0.08254
03:47:04|0.08254
03:47:05|0.08254
03:47:06|0.08254
03:47:07|0.08254
03:47:08|0.08254
03:47:09|0.08254
03:47:10|0.08254
03:47:10|0.08254
03:47:12|0.08254
03:47:12|0.08254
03:47:14|0.08254
03:47:15|0.08254
03:47:16|0.08254
03:47:17|0.08257
03:47:18|0.08257
03:47:20|0.08256
03:47:21|0.08256
03:47:23|0.0826
03:47:24|0.0826
03:47:25|0.0826
03:47:26|0.0826
03:47:27|0.0826
03:47:29|0.0826
03:47:29|0.0826
03:47:31|0.08258
03:47:31|0.08258
03:47:33|0.08258
03:47:34|0.08258
03:47:35|0.08258
03:47:36|0.08258
03:47:37|0.08258
03:47:37|0.08257
03:47:40|0.08255
03:47:40|0.08255
03:47:41|0.08255
03:47:43|0.08261
03:47:44|0.08261
03:47:45|0.08261
03:47:45|0.08261
03:47:46|0.08261
03:47:47|0.08261
03:47:49|0.08261
03:47:49|0.08261
03:47:51|0.08261
03:47:52|0.08261
03:47:53|0.08261
03:47:53|0.08261
03:47:55|0.08261
03:47:55|0.08261
03:47:56|0.08261
03:47:58|0.08261
03:47:58|0.08261
03:48:01|0.08261
03:48:01|0.08258
03:48:02|0.08258
03:48:03|0.08258
03:48:04|0.08258
03:48:06|0.08258
03:48:07|0.08258
03:48:08|0.08258
03:48:09|0.08258
03:48:10|0.08258
03:48:11|0.08258
03:48:12|0.08258
03:48:13|0.08258
03:48:15|0.08258
03:48:16|0.08258
03:48:17|0.08258
03:48:19|0.08257
03:48:19|0.08257
03:48:21|0.08257
03:48:22|0.08261
03:48:24|0.08259
03:48:25|0.0826
03:48:26|0.0826
03:48:28|0.0826
03:48:29|0.08257
03:48:31|0.08257
03:48:32|0.08257
03:48:33|0.08257
03:48:34|0.08254
03:48:35|0.08254
03:48:36|0.08254
03:48:37|0.0825
03:48:38|0.08249
03:48:39|0.0825
03:48:40|0.0825
03:48:41|0.0825
03:48:42|0.0825
03:48:43|0.08251
03:48:44|0.08251
03:48:45|0.08251
03:48:46|0.08249
03:48:47|0.08248
03:48:48|0.08247
03:48:49|0.08243
03:48:50|0.08243
03:48:51|0.08243
03:48:52|0.08243
03:48:53|0.08243
03:48:55|0.08241
03:48:56|0.08241
03:48:57|0.08241
03:48:57|0.08238
03:48:58|0.08238
03:49:00|0.08235
03:49:02|0.08235
03:49:03|0.08234
03:49:04|0.08233
03:49:06|0.08233
03:49:06|0.08233
03:49:07|0.08233
03:49:08|0.08233
03:49:10|0.08233
03:49:10|0.08233
03:49:11|0.08233
03:49:12|0.08233
03:49:13|0.08244
03:49:14|0.08245
03:49:16|0.08245
03:49:16|0.08251
03:49:17|0.08251
03:49:18|0.08254
03:49:19|0.08254
03:49:21|0.08252
03:49:22|0.08252
03:49:24|0.08251
03:49:25|0.08251
03:49:26|0.08251
03:49:28|0.08251
03:49:28|0.08251
03:49:29|0.08252
03:49:30|0.08252
03:49:31|0.08252
03:49:33|0.08252
03:49:33|0.08252
03:49:34|0.08252
03:49:35|0.08252
03:49:37|0.08252
03:49:38|0.08252
03:49:39|0.08252
03:49:40|0.08252
03:49:40|0.08252
03:49:42|0.08252
03:49:43|0.08252
03:49:44|0.08252
03:49:45|0.08251
03:49:46|0.08251
03:49:47|0.08251
03:49:48|0.08251
03:49:49|0.08251
03:49:50|0.08251
03:49:51|0.08251
03:49:52|0.08251
03:49:53|0.08251
03:49:54|0.0825
03:49:56|0.08244
03:49:57|0.08244
03:49:58|0.08244
03:49:58|0.08244
03:50:00|0.08244
03:50:01|0.08244
03:50:02|0.08244
03:50:02|0.08244
03:50:04|0.08244
03:50:05|0.08244
03:50:05|0.08244
03:50:06|0.08244
03:50:07|0.08253
03:50:09|0.08253
03:50:10|0.08253
03:50:11|0.08253
03:50:12|0.08253
03:50:13|0.08253
03:50:14|0.08253
03:50:15|0.08253
03:50:16|0.08253
03:50:17|0.08253
03:50:18|0.08253
03:50:19|0.08244
03:50:20|0.08244
03:50:21|0.08244
03:50:23|0.08244
03:50:24|0.08244
03:50:25|0.08244
03:50:27|0.08244
03:50:28|0.08244
03:50:29|0.08242
03:50:30|0.08242
03:50:31|0.08242
03:50:32|0.08242
03:50:33|0.08242
03:50:34|0.08242
03:50:35|0.08242
03:50:37|0.08242
03:50:38|0.08242
03:50:38|0.08242
03:50:39|0.08242
03:50:40|0.08242
03:50:41|0.08242
03:50:43|0.08242
03:50:44|0.08242
03:50:45|0.08242
03:50:46|0.08242
03:50:47|0.08242
03:50:48|0.08242
03:50:49|0.0824
03:50:49|0.0824
03:50:51|0.0824
03:50:51|0.08241
03:50:53|0.08241
03:50:54|0.08241
03:50:55|0.08241
03:50:56|0.08241
03:50:57|0.0824
03:50:59|0.0824
03:50:59|0.08243
03:51:02|0.08247
03:51:03|0.0825
03:51:04|0.0825
03:51:05|0.08249
03:51:06|0.08248
03:51:07|0.08248
03:51:09|0.08248
03:51:09|0.08248
03:51:11|0.08248
03:51:12|0.08248
03:51:13|0.08248
03:51:14|0.08256
03:51:15|0.08252
03:51:16|0.08252
03:51:17|0.08257
03:51:19|0.08257
03:51:19|0.08257
03:51:20|0.08257
03:51:21|0.08273
03:51:22|0.0827
03:51:24|0.08273
03:51:25|0.0827
03:51:27|0.08273
03:51:27|0.08275
03:51:28|0.08275
03:51:29|0.08275
03:51:30|0.08275
03:51:31|0.08275
03:51:32|0.08275
03:51:33|0.08275
03:51:34|0.08275
03:51:35|0.08275
03:51:36|0.08275
03:51:37|0.08275
03:51:38|0.08275
03:51:39|0.08273
03:51:40|0.08275
03:51:41|0.08274
03:51:42|0.08274
03:51:43|0.08274
03:51:44|0.08274
03:51:46|0.08272
03:51:47|0.08275
03:51:48|0.08275
03:51:49|0.08275
03:51:50|0.08275
03:51:51|0.08275
03:51:52|0.08275
03:51:53|0.08277
03:51:54|0.08277
03:51:56|0.08273
03:51:56|0.08272
03:51:57|0.08274
03:51:58|0.08277
03:51:59|0.08277
03:52:01|0.08277
03:52:01|0.08277
03:52:02|0.08277
03:52:03|0.08277
03:52:05|0.08277
03:52:06|0.08277
03:52:06|0.08277
03:52:07|0.08274
03:52:09|0.08274
03:52:09|0.08274
03:52:10|0.08274
03:52:11|0.08274
03:52:13|0.08274
03:52:14|0.08274
03:52:14|0.08274
03:52:16|0.08274
03:52:16|0.08271
03:52:17|0.08271
03:52:19|0.08271
03:52:19|0.08271
03:52:20|0.08274
03:52:21|0.08274
03:52:23|0.08274
03:52:24|0.08274
03:52:25|0.08274
03:52:26|0.08274
03:52:27|0.08274
03:52:27|0.08274
03:52:29|0.0827
03:52:30|0.08269
03:52:32|0.08267
03:52:33|0.08268
03:52:33|0.08268
03:52:35|0.08271
03:52:36|0.08271
03:52:37|0.08271
03:52:38|0.08271
03:52:39|0.08271
03:52:40|0.08273
03:52:41|0.08273
03:52:43|0.08273
03:52:44|0.08273
03:52:45|0.08273
03:52:46|0.08273
03:52:47|0.08272
03:52:48|0.08272
03:52:49|0.08274
03:52:50|0.08274
03:52:51|0.08274
03:52:52|0.08274
03:52:53|0.0828
03:52:54|0.0828
03:52:55|0.0828
03:52:56|0.08277
03:52:57|0.08277
03:52:58|0.08277
03:52:59|0.08277
03:53:00|0.08277
03:53:01|0.08277
03:53:02|0.08277
03:53:04|0.08277
03:53:05|0.08277
03:53:06|0.08277
03:53:06|0.08276
03:53:08|0.08276
03:53:09|0.08276
03:53:10|0.08276
03:53:11|0.08276
03:53:12|0.08276
03:53:13|0.08276
03:53:13|0.08276
03:53:15|0.08276
03:53:16|0.08276
03:53:17|0.08276
03:53:18|0.08276
03:53:19|0.08276
03:53:19|0.08276
03:53:21|0.08279
03:53:22|0.08279
03:53:23|0.08279
03:53:24|0.08281
03:53:26|0.08281
03:53:27|0.08281
03:53:27|0.08281
03:53:29|0.08281
03:53:30|0.08281
03:53:31|0.08281
03:53:32|0.08281
03:53:33|0.08281
03:53:34|0.0828
03:53:35|0.0828
03:53:36|0.0828
03:53:37|0.0828
03:53:38|0.0828
03:53:39|0.0828
03:53:41|0.0828
03:53:41|0.08283
03:53:43|0.08283
03:53:44|0.08283
03:53:44|0.08283
03:53:46|0.08283
03:53:46|0.08284
03:53:48|0.08284
03:53:49|0.08284
03:53:49|0.08284
03:53:50|0.08284
03:53:52|0.08284
03:53:52|0.08284
03:53:53|0.08282
03:53:54|0.08282
03:53:56|0.08282
03:53:56|0.08248
03:53:58|0.08229
03:53:59|0.08232
03:54:00|0.0822
03:54:00|0.08214
03:54:01|0.08227
03:54:03|0.0823
03:54:04|0.08236
03:54:05|0.08235
03:54:06|0.08233
03:54:07|0.08242
03:54:08|0.08242
03:54:10|0.08241
03:54:11|0.08246
03:54:12|0.08246
03:54:13|0.08246
03:54:14|0.08251
03:54:16|0.08254
03:54:16|0.08254
03:54:17|0.08254
03:54:18|0.08227
03:54:19|0.08232
03:54:20|0.08234
03:54:21|0.08226
03:54:22|0.08227
03:54:23|0.0822
03:54:24|0.0822
03:54:25|0.0822
03:54:26|0.08228
03:54:27|0.08217
03:54:28|0.08209
03:54:29|0.08205
03:54:30|0.08208
03:54:31|0.08203
03:54:32|0.08202
03:54:33|0.08202
03:54:34|0.08209
03:54:35|0.08209
03:54:36|0.08209
03:54:38|0.08213
03:54:39|0.08213
03:54:40|0.08213
03:54:41|0.08217
03:54:43|0.08217
03:54:43|0.08217
03:54:44|0.08217
03:54:45|0.08217
03:54:46|0.08217
03:54:47|0.08214
03:54:48|0.08211
03:54:49|0.08207
03:54:50|0.08211
03:54:51|0.08211
03:54:52|0.08211
03:54:53|0.08211
03:54:55|0.08213
03:54:55|0.08211
03:54:56|0.08211
03:54:57|0.08212
03:54:58|0.08214
03:55:00|0.08214
03:55:00|0.08215
03:55:02|0.08215
03:55:02|0.08217
03:55:03|0.08218
03:55:04|0.08218
03:55:05|0.08216
03:55:06|0.08216
03:55:07|0.08216
03:55:09|0.08216
03:55:09|0.08216
03:55:10|0.08216
03:55:11|0.08216
03:55:12|0.08215
03:55:13|0.08215
03:55:14|0.08215
03:55:15|0.08215
03:55:16|0.08214
03:55:17|0.08214
03:55:18|0.08215
03:55:19|0.08213
03:55:20|0.0822
03:55:22|0.08227
03:55:23|0.08198
03:55:23|0.08189
03:55:24|0.08179
03:55:25|0.08168
03:55:27|0.08156
03:55:28|0.08156
03:55:29|0.08158
03:55:31|0.08163
03:55:33|0.08164
03:55:33|0.08163
03:55:34|0.08163
03:55:35|0.08169
03:55:37|0.08169
03:55:39|0.08169
03:55:39|0.08169
03:55:40|0.08171
03:55:41|0.08171
03:55:42|0.08174
03:55:43|0.08174
03:55:44|0.08173
03:55:45|0.08173
03:55:46|0.08176
03:55:47|0.0818
03:55:49|0.08177
03:55:49|0.08177
03:55:50|0.08177
03:55:52|0.08175
03:55:53|0.08175
03:55:54|0.08175
03:55:55|0.08175
03:55:56|0.08175
03:55:57|0.08175
03:55:58|0.08175
03:55:59|0.0818
03:56:00|0.08178
03:56:01|0.08178
03:56:02|0.08178
03:56:03|0.08182
03:56:04|0.08183
03:56:06|0.08186
03:56:07|0.08186
03:56:07|0.0819
03:56:09|0.08187
03:56:10|0.08189
03:56:11|0.08189
03:56:11|0.08189
03:56:12|0.0819
03:56:14|0.0819
03:56:15|0.0819
03:56:16|0.0819
03:56:16|0.08191
03:56:17|0.0819
03:56:18|0.0819
03:56:20|0.0819
03:56:20|0.0819
03:56:23|0.0819
03:56:24|0.08188
03:56:25|0.08188
03:56:26|0.08188
03:56:26|0.08188
03:56:27|0.08188
03:56:29|0.08187
03:56:29|0.08188
03:56:31|0.08188
03:56:32|0.08188
03:56:33|0.08188
03:56:34|0.08188
03:56:34|0.08188
03:56:36|0.08184
03:56:37|0.08184
03:56:39|0.08184
03:56:39|0.08184
03:56:40|0.08184
03:56:42|0.08184
03:56:42|0.08184
03:56:43|0.0819
03:56:45|0.0819
03:56:46|0.08192
03:56:47|0.08192
03:56:48|0.08192
03:56:49|0.08192
03:56:49|0.08192
03:56:51|0.08189
03:56:52|0.08189
03:56:53|0.08189
03:56:54|0.0818
03:56:55|0.08185
03:56:56|0.08185
03:56:57|0.08188
03:56:58|0.08188
03:56:59|0.08188
03:57:00|0.08188
03:57:01|0.08188
03:57:02|0.08188
03:57:03|0.08188
03:57:04|0.08188
03:57:05|0.08188
03:57:06|0.08189
03:57:07|0.08189
03:57:08|0.08189
03:57:09|0.08189
03:57:10|0.08191
03:57:11|0.08191
03:57:12|0.08191
03:57:13|0.08195
03:57:14|0.08195
03:57:15|0.08197
03:57:17|0.082
03:57:18|0.08202
03:57:19|0.08202
03:57:20|0.08203
03:57:20|0.08205
03:57:21|0.0821
03:57:23|0.08209
03:57:24|0.08213
03:57:24|0.08213
03:57:26|0.08213
03:57:27|0.08215
03:57:27|0.08244
03:57:30|0.0824
03:57:30|0.08239
03:57:32|0.08231
03:57:32|0.08228
03:57:34|0.08225
03:57:36|0.08224
03:57:37|0.08224
03:57:37|0.08224
03:57:38|0.08226
03:57:39|0.08226
03:57:40|0.08223
03:57:41|0.08223
03:57:42|0.08223
03:57:43|0.08223
03:57:44|0.08223
03:57:45|0.08223
03:57:46|0.08223
03:57:48|0.08223
03:57:50|0.08226
03:57:50|0.08226
03:57:51|0.08226
03:57:52|0.08226
03:57:53|0.08226
03:57:54|0.08226
03:57:55|0.08226
03:57:57|0.08226
03:57:59|0.08226
03:58:01|0.0823
03:58:01|0.0823
03:58:03|0.08231
03:58:04|0.08231
03:58:05|0.08226
03:58:07|0.08218
03:58:09|0.08216
03:58:09|0.08216
03:58:10|0.08216
03:58:11|0.08216
03:58:13|0.08215
03:58:13|0.08215
03:58:15|0.0821
03:58:16|0.0821
03:58:17|0.0821
03:58:18|0.0821
03:58:19|0.08207
03:58:20|0.08207
03:58:20|0.08207
03:58:22|0.08213
03:58:22|0.08212
03:58:23|0.08212
03:58:25|0.08212
03:58:26|0.08214
03:58:27|0.08214
03:58:29|0.0822
03:58:30|0.08223
03:58:32|0.08191
03:58:33|0.08189
03:58:35|0.0819
03:58:36|0.0819
03:58:37|0.08191
03:58:38|0.08197
03:58:39|0.08197
03:58:41|0.082
03:58:42|0.082
03:58:43|0.08197
03:58:44|0.08197
03:58:44|0.08198
03:58:46|0.08199
03:58:47|0.08199
03:58:47|0.082
03:58:49|0.08199
03:58:49|0.08199
03:58:51|0.08199
03:58:52|0.08199
03:58:54|0.08198
03:58:54|0.08198
03:58:55|0.08197
03:58:56|0.08197
03:58:57|0.08197
03:58:58|0.08194
03:59:00|0.08194
03:59:02|0.08196
03:59:03|0.08196
03:59:04|0.08197
03:59:05|0.08202
03:59:06|0.08203
03:59:06|0.08204
03:59:08|0.08204
03:59:09|0.08204
03:59:10|0.08198
03:59:11|0.08197
03:59:12|0.08197
03:59:14|0.08198
03:59:14|0.08198
03:59:15|0.08201
03:59:16|0.08201
03:59:17|0.08201
03:59:19|0.08202
03:59:19|0.08202
03:59:20|0.08202
03:59:22|0.08202
03:59:22|0.08202
03:59:23|0.08202
03:59:25|0.08202
03:59:25|0.08202
03:59:27|0.08201
03:59:28|0.08201
03:59:29|0.08203
03:59:30|0.08203
03:59:31|0.08205
03:59:33|0.08205
03:59:33|0.08205
03:59:36|0.08206
03:59:37|0.08201
03:59:38|0.08199
03:59:39|0.08199
03:59:40|0.08199
03:59:41|0.08199
03:59:42|0.08199
03:59:43|0.08205
03:59:44|0.08204
03:59:45|0.08197
03:59:46|0.08197
03:59:47|0.08197
03:59:48|0.08196
03:59:49|0.08196
03:59:49|0.08196
03:59:50|0.08196
03:59:52|0.08196
03:59:53|0.08199
03:59:54|0.082
03:59:55|0.082
03:59:55|0.082
03:59:57|0.082
03:59:58|0.082
03:59:58|0.08203
04:00:00|0.08203
04:00:01|0.08202
04:00:02|0.08202
04:00:02|0.082
04:00:03|0.08203
04:00:06|0.08204
04:00:06|0.08204
04:00:08|0.08203
04:00:09|0.08203
04:00:10|0.08203
04:00:12|0.08203
04:00:12|0.08203
04:00:13|0.08203
04:00:14|0.08203
04:00:15|0.08203
04:00:16|0.08203
04:00:17|0.08203
04:00:18|0.08212
04:00:20|0.08213
04:00:20|0.08208
04:00:21|0.08208
04:00:23|0.08208
04:00:24|0.08208
04:00:24|0.08208
04:00:25|0.0821
04:00:26|0.0821
04:00:29|0.0821
04:00:29|0.08205
04:00:30|0.08205
04:00:31|0.08205
04:00:33|0.08205
04:00:35|0.08211
04:00:35|0.08211
04:00:36|0.08211
04:00:37|0.08211
04:00:38|0.08211
04:00:39|0.08212
04:00:40|0.08211
04:00:41|0.0821
04:00:42|0.0821
04:00:44|0.0821
04:00:45|0.0821
04:00:45|0.08211
04:00:47|0.08211
04:00:48|0.08211
04:00:50|0.08211
04:00:50|0.08211
04:00:51|0.08211
04:00:52|0.08211
04:00:53|0.08213
04:00:54|0.0821
04:00:55|0.0821
04:00:56|0.0821
04:00:57|0.0821
04:00:58|0.08211
04:01:00|0.08213
04:01:00|0.08213
04:01:01|0.08213
04:01:02|0.08214
04:01:03|0.08214
04:01:04|0.08214
04:01:06|0.08214
04:01:07|0.08214
04:01:08|0.08214
04:01:10|0.08223
04:01:10|0.08223
04:01:11|0.08224
04:01:12|0.08224
04:01:13|0.08224
04:01:14|0.08224
04:01:15|0.08224
04:01:17|0.08222
04:01:17|0.08221
04:01:19|0.08222
04:01:20|0.08225
04:01:21|0.08225
04:01:22|0.08221
04:01:23|0.08221
04:01:24|0.08225
04:01:25|0.08225
04:01:25|0.08225
04:01:27|0.08225
04:01:28|0.08225
04:01:28|0.08225
04:01:30|0.08225
04:01:30|0.08225
04:01:32|0.08227
04:01:32|0.08226
04:01:35|0.08223
04:01:36|0.08223
04:01:37|0.08223
04:01:39|0.08223
04:01:40|0.08223
04:01:41|0.08223
04:01:42|0.08223
04:01:43|0.08223
04:01:45|0.08222
04:01:46|0.08222
04:01:48|0.08225
04:01:49|0.08225
04:01:50|0.08225
04:01:51|0.08225
04:01:52|0.08227
04:01:53|0.08227
04:01:54|0.08227
04:01:54|0.08231
04:01:56|0.08231
04:01:57|0.08231
04:01:57|0.08231
04:01:58|0.08231
04:02:00|0.08231
04:02:01|0.08231
04:02:02|0.0823
04:02:03|0.0823
04:02:04|0.0823
04:02:05|0.0823
04:02:06|0.0823
04:02:07|0.08227
04:02:08|0.08227
04:02:09|0.08227
04:02:10|0.08227
04:02:11|0.08223
04:02:12|0.08223
04:02:13|0.08223
04:02:14|0.08223
04:02:15|0.08222
04:02:16|0.08222
04:02:17|0.08222
04:02:18|0.08222
04:02:19|0.08222
04:02:20|0.08222
04:02:21|0.08222
04:02:22|0.08222
04:02:23|0.08222
04:02:24|0.08222
04:02:25|0.08222
04:02:26|0.08222
04:02:27|0.08222
04:02:28|0.08222
04:02:29|0.08222
04:02:30|0.08227
04:02:31|0.08227
04:02:32|0.08227
04:02:33|0.08227
04:02:34|0.08227
04:02:36|0.08227
04:02:37|0.08231
04:02:37|0.08232
04:02:39|0.08232
04:02:39|0.08233
04:02:41|0.08235
04:02:42|0.08238
04:02:43|0.08238
04:02:44|0.08238
04:02:45|0.08238
04:02:46|0.08237
04:02:47|0.08237
04:02:48|0.08237
04:02:49|0.08237
04:02:50|0.08237
04:02:51|0.08237
04:02:52|0.08237
04:02:53|0.08237
04:02:54|0.08237
04:02:55|0.08237
04:02:56|0.08237
04:02:57|0.0824
04:02:58|0.0824
04:02:59|0.0824
04:03:01|0.08237
04:03:03|0.08237
04:03:03|0.08237
04:03:04|0.08237
04:03:05|0.08237
04:03:06|0.08238
04:03:07|0.08238
04:03:08|0.08238
04:03:09|0.08238
04:03:10|0.08238
04:03:11|0.08238
04:03:12|0.08238
04:03:13|0.08238
04:03:14|0.08237
04:03:15|0.08237
04:03:16|0.08235
04:03:17|0.08235
04:03:19|0.08235
04:03:21|0.08235
04:03:21|0.08235
04:03:22|0.0824
04:03:23|0.0824
04:03:24|0.0824
04:03:26|0.0824
04:03:26|0.08248
04:03:27|0.08243
04:03:28|0.08243
04:03:29|0.08245
04:03:31|0.08245
04:03:32|0.08247
04:03:33|0.08247
04:03:34|0.08249
04:03:36|0.08247
04:03:37|0.08247
04:03:39|0.0825
04:03:39|0.0825
04:03:40|0.0825
04:03:42|0.08252
04:03:43|0.08252
04:03:44|0.08252
04:03:45|0.08252
04:03:46|0.08254
04:03:47|0.08254
04:03:48|0.08252
04:03:49|0.08252
04:03:50|0.08252
04:03:51|0.08252
04:03:52|0.08252
04:03:54|0.08255
04:03:54|0.08256
04:03:56|0.08256
04:03:57|0.08257
04:03:57|0.08257
04:03:59|0.08257
04:04:00|0.08257
04:04:00|0.08257
04:04:02|0.08257
04:04:03|0.08257
04:04:04|0.08257
04:04:06|0.08247
04:04:06|0.08251
04:04:08|0.08251
04:04:09|0.08252
04:04:10|0.08252
04:04:11|0.08252
04:04:12|0.08252
04:04:13|0.08252
04:04:14|0.08252
04:04:15|0.08252
04:04:16|0.08252
04:04:17|0.08252
04:04:18|0.08246
04:04:19|0.08246
04:04:20|0.08245
04:04:21|0.08245
04:04:22|0.08244
04:04:23|0.08244
04:04:24|0.08244
04:04:25|0.0824
04:04:26|0.0824
04:04:27|0.0824
04:04:29|0.0824
04:04:30|0.0824
04:04:31|0.08241
04:04:32|0.08241
04:04:33|0.08241
04:04:34|0.08241
04:04:35|0.08241
04:04:36|0.0824
04:04:37|0.0824
04:04:39|0.0824
04:04:40|0.0824
04:04:41|0.0824
04:04:42|0.0824
04:04:43|0.0824
04:04:44|0.08241
04:04:45|0.08241
04:04:46|0.08241
04:04:47|0.08241
04:04:48|0.08241
04:04:49|0.08239
04:04:50|0.08239
04:04:51|0.08239
04:04:52|0.08239
04:04:53|0.08243
04:04:54|0.08243
04:04:55|0.08243
04:04:56|0.0824
04:04:57|0.0824
04:04:58|0.0824
04:04:59|0.0824
04:05:00|0.0824
04:05:01|0.0824
04:05:02|0.0824
04:05:03|0.0824
04:05:04|0.0824
04:05:05|0.0824
04:05:06|0.0824
04:05:07|0.0824
04:05:08|0.08239
04:05:09|0.08239
04:05:10|0.0824
04:05:11|0.0824
04:05:12|0.0824
04:05:13|0.08237
04:05:14|0.08236
04:05:15|0.08236
04:05:16|0.08241
04:05:17|0.08241
04:05:19|0.08241
04:05:20|0.08241
04:05:21|0.08241
04:05:22|0.08241
04:05:23|0.08241
04:05:24|0.08241
04:05:25|0.08242
04:05:27|0.08243
04:05:27|0.08243
04:05:28|0.08243
04:05:29|0.0824
04:05:30|0.0824
04:05:32|0.0824
04:05:32|0.0824
04:05:34|0.0824
04:05:35|0.0824
04:05:35|0.0824
04:05:37|0.0824
04:05:39|0.0824
04:05:39|0.0824
04:05:41|0.0824
04:05:43|0.0824
04:05:43|0.0824
04:05:45|0.0824
04:05:45|0.0824
04:05:46|0.0824
04:05:48|0.0824
04:05:49|0.0824
04:05:49|0.0824
04:05:52|0.0824
04:05:52|0.0824
04:05:54|0.0824
04:05:55|0.0824
04:05:56|0.0824
04:05:57|0.0824
04:05:58|0.0824
04:05:59|0.08239
04:06:01|0.08239
04:06:03|0.08236
04:06:04|0.08236
04:06:06|0.08238
04:06:07|0.08241
04:06:08|0.08241
04:06:09|0.08241
04:06:10|0.08241
04:06:11|0.08241
04:06:11|0.08241
04:06:13|0.08241
04:06:14|0.08241
04:06:16|0.08241
04:06:16|0.08241
04:06:17|0.08241
04:06:18|0.08241
04:06:19|0.08241
04:06:20|0.08241
04:06:21|0.08249
04:06:22|0.08249
04:06:23|0.08243
04:06:24|0.08243
04:06:25|0.08243
04:06:26|0.08243
04:06:27|0.08243
04:06:28|0.08243
04:06:29|0.08243
04:06:30|0.08243
04:06:32|0.08243
04:06:33|0.08243
04:06:34|0.08243
04:06:35|0.08243
04:06:35|0.08243
04:06:37|0.08243
04:06:39|0.08248
04:06:39|0.08248
04:06:41|0.08248
04:06:42|0.08248
04:06:44|0.08248
04:06:45|0.08248
04:06:46|0.08251
04:06:46|0.08251
04:06:48|0.08251
04:06:48|0.08248
04:06:51|0.08248
04:06:51|0.08248
04:06:53|0.08251
04:06:54|0.08251
04:06:55|0.08251
04:06:56|0.08251
04:06:57|0.08251
04:06:58|0.08251
04:06:59|0.08251
04:06:59|0.08257
04:07:02|0.08257
04:07:02|0.08254
04:07:04|0.08256
04:07:05|0.08256
04:07:06|0.08256
04:07:07|0.08256
04:07:08|0.08257
04:07:09|0.08257
04:07:10|0.08257
04:07:11|0.08257
04:07:12|0.08256
04:07:13|0.08256
04:07:14|0.08256
04:07:15|0.08256
04:07:16|0.08257
04:07:17|0.08257
04:07:18|0.08257
04:07:19|0.08256
04:07:20|0.08256
04:07:22|0.08256
04:07:22|0.08256
04:07:23|0.08253
04:07:25|0.08253
04:07:25|0.08253
04:07:26|0.08252
04:07:27|0.08252
04:07:29|0.08252
04:07:30|0.08252
04:07:30|0.08249
04:07:32|0.08249
04:07:32|0.08249
04:07:34|0.0825
04:07:35|0.0825
04:07:36|0.08252
04:07:36|0.08252
04:07:38|0.08252
04:07:39|0.08252
04:07:41|0.08252
04:07:41|0.08252
04:07:42|0.08252
04:07:43|0.08252
04:07:44|0.08252
04:07:45|0.08252
04:07:46|0.08252
04:07:47|0.08252
04:07:48|0.08252
04:07:49|0.08252
04:07:50|0.08252
04:07:51|0.08252
04:07:52|0.08253
04:07:53|0.08253
04:07:54|0.08254
04:07:55|0.08254
04:07:56|0.08254
04:07:57|0.08254
04:07:58|0.08254
04:07:59|0.08254
04:08:00|0.08254
04:08:01|0.08254
04:08:02|0.08254
04:08:03|0.08254
04:08:04|0.08251
04:08:05|0.08251
04:08:06|0.08251
04:08:08|0.08251
04:08:08|0.08251
04:08:10|0.08245
04:08:11|0.08245
04:08:12|0.08245
04:08:13|0.08245
04:08:14|0.08245
04:08:15|0.08245
04:08:17|0.0824
04:08:17|0.0824
04:08:19|0.08236
04:08:21|0.08236
04:08:21|0.08236
04:08:22|0.08236
04:08:23|0.08236
04:08:24|0.08236
04:08:25|0.08236
04:08:27|0.08236
04:08:27|0.08236
04:08:28|0.08236
04:08:29|0.08236
04:08:30|0.08236
04:08:31|0.08236
04:08:32|0.08236
04:08:33|0.08236
04:08:34|0.08236
04:08:35|0.0824
04:08:36|0.0824
04:08:37|0.0824
04:08:38|0.0824
04:08:39|0.0824
04:08:41|0.0824
04:08:41|0.0824
04:08:43|0.08242
04:08:44|0.08242
04:08:46|0.08242
04:08:46|0.08242
04:08:47|0.08242
04:08:49|0.08242
04:08:49|0.08242
04:08:50|0.08241
04:08:52|0.08241
04:08:54|0.08238
04:08:54|0.08238
04:08:56|0.08238
04:08:57|0.08238
04:08:58|0.08238
04:08:59|0.08238
04:09:00|0.08238
04:09:01|0.08241
04:09:02|0.08241
04:09:03|0.08241
04:09:04|0.08241
04:09:04|0.08241
04:09:07|0.08241
04:09:07|0.08241
04:09:08|0.08241
04:09:10|0.08241
04:09:11|0.08241
04:09:11|0.08241
04:09:12|0.08241
04:09:13|0.08241
04:09:14|0.08241
04:09:15|0.08241
04:09:16|0.08241
04:09:17|0.08236
04:09:18|0.08235
04:09:19|0.08235
04:09:20|0.08235
04:09:21|0.08235
04:09:22|0.08235
04:09:23|0.08234
04:09:24|0.08235
04:09:25|0.08235
04:09:26|0.08235
04:09:27|0.08235
04:09:28|0.08235
04:09:29|0.08235
04:09:30|0.08235
04:09:31|0.08235
04:09:32|0.08236
04:09:33|0.08236
04:09:35|0.08236
04:09:36|0.08236
04:09:37|0.08236
04:09:38|0.08236
04:09:39|0.08236
04:09:40|0.08236
04:09:42|0.08236
04:09:42|0.08236
04:09:43|0.08236
04:09:45|0.08236
04:09:47|0.08236
04:09:47|0.0823
04:09:48|0.08229
04:09:49|0.08229
04:09:51|0.08229
04:09:51|0.08229
04:09:53|0.08229
04:09:54|0.08229
04:09:55|0.08229
04:09:56|0.08229
04:09:58|0.08229
04:09:58|0.08229
04:09:59|0.08229
04:10:00|0.08229
04:10:02|0.08229
04:10:02|0.08229
04:10:03|0.08229
04:10:04|0.08229
04:10:05|0.08229
04:10:07|0.08229
04:10:09|0.08229
04:10:10|0.08229
04:10:11|0.08229
04:10:11|0.08229
04:10:13|0.08229
04:10:14|0.08229
04:10:15|0.08229
04:10:16|0.08224
04:10:17|0.08224
04:10:17|0.08224
04:10:18|0.08224
04:10:20|0.08224
04:10:21|0.08224
04:10:22|0.08224
04:10:23|0.08224
04:10:24|0.08224
04:10:24|0.08224
04:10:25|0.08224
04:10:26|0.08224
04:10:28|0.08224
04:10:28|0.08224
04:10:29|0.08224
04:10:31|0.08223
04:10:31|0.08223
04:10:33|0.08223
04:10:33|0.08224
04:10:35|0.08224
04:10:35|0.08224
04:10:36|0.08232
04:10:37|0.08232
04:10:38|0.08232
04:10:39|0.08232
04:10:41|0.08232
04:10:42|0.08232
04:10:43|0.08232
04:10:44|0.08232
04:10:45|0.08232
04:10:47|0.08232
04:10:49|0.08229
04:10:50|0.08229
04:10:51|0.08229
04:10:52|0.08227
04:10:53|0.08229
04:10:55|0.08229
04:10:55|0.08229
04:10:56|0.08229
04:10:59|0.08229
04:11:00|0.08226
04:11:02|0.08225
04:11:02|0.08225
04:11:03|0.08225
04:11:04|0.08227
04:11:06|0.08227
04:11:08|0.0823
04:11:08|0.0823
04:11:09|0.0823
04:11:10|0.0823
04:11:11|0.0823
04:11:12|0.0823
04:11:13|0.0823
04:11:14|0.0823
04:11:15|0.0823
04:11:16|0.0823
04:11:17|0.0823
04:11:18|0.0823
04:11:19|0.0823
04:11:20|0.0823
04:11:21|0.0823
04:11:22|0.08231
04:11:24|0.08231
04:11:24|0.08231
04:11:25|0.08231
04:11:26|0.08234
04:11:27|0.08235
04:11:28|0.08235
04:11:29|0.08235
04:11:30|0.08235
04:11:31|0.08235
04:11:32|0.08242
04:11:33|0.08239
04:11:34|0.0824
04:11:35|0.0824
04:11:36|0.08241
04:11:37|0.08242
04:11:38|0.08242
04:11:39|0.08241
04:11:40|0.08241
04:11:41|0.08243
04:11:43|0.08244
04:11:45|0.08244
04:11:46|0.08247
04:11:47|0.08248
04:11:48|0.08248
04:11:49|0.08248
04:11:49|0.08248
04:11:51|0.08248
04:11:52|0.08248
04:11:53|0.08249
04:11:54|0.08249
04:11:57|0.08249
04:11:57|0.08249
04:11:58|0.08249
04:11:59|0.08247
04:12:00|0.08247
04:12:02|0.08247
04:12:02|0.08247
04:12:04|0.08247
04:12:05|0.08247
04:12:06|0.08247
04:12:08|0.08247
04:12:08|0.08247
04:12:09|0.08247
04:12:10|0.08247
04:12:11|0.08247
04:12:12|0.08247
04:12:14|0.08247
04:12:15|0.08247
04:12:16|0.08246
04:12:17|0.08246
04:12:18|0.08246
04:12:20|0.08246
04:12:20|0.08246
04:12:21|0.08244
04:12:22|0.08244
04:12:24|0.08244
04:12:24|0.08244
04:12:25|0.08244
04:12:26|0.08247
04:12:27|0.08247
04:12:28|0.08247
04:12:29|0.08247
04:12:30|0.08247
04:12:31|0.08247
04:12:32|0.08247
04:12:33|0.08247
04:12:35|0.08247
04:12:35|0.08246
04:12:36|0.08246
04:12:38|0.08246
04:12:38|0.08246
04:12:39|0.08246
04:12:40|0.08244
04:12:41|0.08244
04:12:42|0.08244
04:12:44|0.08244
04:12:46|0.08244
04:12:46|0.08243
04:12:48|0.08243
04:12:49|0.08243
04:12:51|0.08243
04:12:51|0.08243
04:12:53|0.08247
04:12:54|0.08243
04:12:55|0.08243
04:12:57|0.08243
04:12:57|0.08243
04:12:58|0.08243
04:12:59|0.08243
04:13:00|0.08244
04:13:02|0.08245
04:13:02|0.08244
04:13:04|0.08244
04:13:05|0.0824
04:13:07|0.08241
04:13:08|0.08241
04:13:09|0.08241
04:13:10|0.08241
04:13:10|0.08241
04:13:12|0.08241
04:13:13|0.08241
04:13:14|0.08241
04:13:14|0.08239
04:13:16|0.08239
04:13:17|0.08239
04:13:18|0.08239
04:13:20|0.08239
04:13:20|0.08238
04:13:21|0.08238
04:13:22|0.08238
04:13:23|0.08237
04:13:24|0.08235
04:13:25|0.08232
04:13:26|0.08232
04:13:27|0.08232
04:13:29|0.08232
04:13:29|0.0823
04:13:30|0.0823
04:13:31|0.0823
04:13:32|0.0823
04:13:34|0.0823
04:13:35|0.0823
04:13:36|0.0823
04:13:37|0.0823
04:13:38|0.0823
04:13:39|0.0823
04:13:40|0.08232
04:13:41|0.08232
04:13:42|0.08233
04:13:43|0.08233
04:13:44|0.08233
04:13:46|0.08233
04:13:47|0.08231
04:13:48|0.08231
04:13:49|0.08231
04:13:50|0.08231
04:13:51|0.08231
04:13:53|0.08231
04:13:53|0.08231
04:13:55|0.08233
04:13:56|0.08233
04:13:58|0.08229
04:13:59|0.08229
04:14:00|0.08226
04:14:01|0.08226
04:14:02|0.08226
04:14:04|0.08226
04:14:05|0.08226
04:14:06|0.08226
04:14:07|0.08226
04:14:08|0.08226
04:14:09|0.08226
04:14:10|0.08226
04:14:11|0.08226
04:14:12|0.08226
04:14:13|0.0823
04:14:14|0.0823
04:14:15|0.0823
04:14:16|0.0823
04:14:17|0.0823
04:14:18|0.0823
04:14:19|0.08225
04:14:20|0.08225
04:14:21|0.08225
04:14:22|0.08225
04:14:23|0.08226
04:14:24|0.08226
04:14:25|0.08226
04:14:26|0.08226
04:14:27|0.08226
04:14:28|0.08225
04:14:30|0.08225
04:14:32|0.08223
04:14:32|0.08222
04:14:34|0.08222
04:14:34|0.08222
04:14:35|0.08222
04:14:37|0.08222
04:14:37|0.08222
04:14:38|0.08222
04:14:39|0.08222
04:14:40|0.08222
04:14:42|0.08222
04:14:43|0.08222
04:14:43|0.08222
04:14:44|0.08222
04:14:46|0.0822
04:14:47|0.08219
04:14:48|0.08219
04:14:49|0.08217
04:14:50|0.08215
04:14:52|0.08215
04:14:53|0.08213
04:14:55|0.08213
04:14:55|0.08213
04:14:57|0.08209
04:14:58|0.08208
04:14:59|0.08208
04:15:00|0.08203
04:15:02|0.08205
04:15:02|0.08205
04:15:03|0.08205
04:15:04|0.08203
04:15:06|0.08203
04:15:08|0.08203
04:15:08|0.08203
04:15:09|0.08206
04:15:11|0.08206
04:15:13|0.08203
04:15:13|0.082
04:15:14|0.082
04:15:15|0.082
04:15:16|0.08201
04:15:17|0.08199
04:15:18|0.08199
04:15:20|0.08199
04:15:20|0.08198
04:15:21|0.08195
04:15:23|0.08195
04:15:23|0.08192
04:15:24|0.08196
04:15:25|0.08198
04:15:26|0.08198
04:15:27|0.08198
04:15:29|0.08197
04:15:29|0.08197
04:15:31|0.08195
04:15:32|0.08195
04:15:32|0.08195
04:15:34|0.08193
04:15:35|0.08193
04:15:35|0.08193
04:15:36|0.08193
04:15:38|0.08193
04:15:39|0.08188
04:15:39|0.08188
04:15:41|0.08186
04:15:41|0.08184
04:15:42|0.08183
04:15:43|0.08183
04:15:44|0.0818
04:15:45|0.08179
04:15:47|0.08176
04:15:48|0.08175
04:15:50|0.08171
04:15:51|0.08169
04:15:52|0.08167
04:15:53|0.08167
04:15:54|0.08167
04:15:55|0.0816
04:15:56|0.0816
04:15:57|0.08159
04:15:58|0.08151
04:16:00|0.08152
04:16:01|0.08153
04:16:03|0.08154
04:16:03|0.08154
04:16:04|0.08156
04:16:05|0.08161
04:16:06|0.08159
04:16:08|0.08162
04:16:09|0.08164
04:16:11|0.0816
04:16:12|0.08163
04:16:13|0.08163
04:16:14|0.08162
04:16:15|0.08162
04:16:16|0.08163
04:16:17|0.08163
04:16:18|0.08162
04:16:19|0.08162
04:16:20|0.08159
04:16:21|0.08157
04:16:22|0.08154
04:16:23|0.08154
04:16:24|0.08154
04:16:25|0.08154
04:16:26|0.08155
04:16:27|0.08155
04:16:29|0.08156
04:16:30|0.08156
04:16:31|0.08157
04:16:32|0.08157
04:16:34|0.08154
04:16:35|0.08155
04:16:35|0.08155
04:16:36|0.08157
04:16:37|0.08157
04:16:38|0.08157
04:16:39|0.08157
04:16:40|0.08157
04:16:42|0.08157
04:16:42|0.08157
04:16:43|0.08157
04:16:44|0.08157
04:16:45|0.08157
04:16:46|0.08159
04:16:47|0.08159
04:16:48|0.08158
04:16:50|0.08158
04:16:52|0.08158
04:16:52|0.08158
04:16:53|0.08155
04:16:55|0.08154
04:16:55|0.08154
04:16:57|0.08153
04:16:58|0.08151
04:16:59|0.08151
04:16:59|0.08151
04:17:00|0.08151
04:17:02|0.08155
04:17:03|0.08157
04:17:04|0.08157
04:17:05|0.08162
04:17:06|0.08163
04:17:07|0.08163
04:17:08|0.08151
04:17:09|0.08154
04:17:11|0.08149
04:17:12|0.08149
04:17:13|0.08149
04:17:14|0.08149
04:17:15|0.08149
04:17:16|0.08149
04:17:17|0.08149
04:17:18|0.08143
04:17:19|0.08129
04:17:20|0.08129
04:17:21|0.08125
04:17:21|0.08126
04:17:22|0.08127
04:17:23|0.0813
04:17:25|0.08136
04:17:26|0.08132
04:17:27|0.08129
04:17:27|0.08129
04:17:29|0.08127
04:17:29|0.08133
04:17:31|0.08133
04:17:32|0.08132
04:17:33|0.08131
04:17:35|0.0813
04:17:35|0.08133
04:17:36|0.08133
04:17:37|0.08131
04:17:38|0.08131
04:17:39|0.08131
04:17:40|0.08131
04:17:41|0.08131
04:17:43|0.08131
04:17:43|0.08134
04:17:44|0.08135
04:17:45|0.08133
04:17:46|0.08138
04:17:47|0.08138
04:17:49|0.08137
04:17:50|0.08138
04:17:51|0.08138
04:17:51|0.08138
04:17:52|0.08135
04:17:54|0.08135
04:17:55|0.08141
04:17:56|0.08135
04:17:57|0.08135
04:17:59|0.08136
04:17:59|0.08135
04:18:00|0.08137
04:18:01|0.0814
04:18:02|0.0814
04:18:03|0.0814
04:18:05|0.08141
04:18:06|0.08141
04:18:06|0.08141
04:18:07|0.08144
04:18:10|0.08144
04:18:12|0.08146
04:18:13|0.08148
04:18:14|0.0815
04:18:15|0.08154
04:18:16|0.08154
04:18:18|0.08155
04:18:20|0.08152
04:18:21|0.08152
04:18:22|0.08152
04:18:22|0.0815
04:18:24|0.08152
04:18:25|0.08152
04:18:26|0.08152
04:18:27|0.08149
04:18:28|0.08149
04:18:29|0.08149
04:18:29|0.08149
04:18:32|0.08149
04:18:33|0.08147
04:18:33|0.08147
04:18:34|0.08147
04:18:35|0.08151
04:18:36|0.08151
04:18:38|0.08152
04:18:38|0.08155
04:18:39|0.08155
04:18:40|0.08155
04:18:41|0.08155
04:18:43|0.08155
04:18:43|0.08155
04:18:44|0.08155
04:18:45|0.08155
04:18:48|0.0815
04:18:49|0.0815
04:18:50|0.08148
04:18:52|0.08148
04:18:54|0.08148
04:18:55|0.08158
04:18:55|0.08159
04:18:56|0.08161
04:18:58|0.08162
04:19:00|0.08156
04:19:00|0.08156
04:19:01|0.08156
04:19:03|0.08155
04:19:04|0.08154
04:19:05|0.08151
04:19:05|0.08151
04:19:08|0.08153
04:19:09|0.08145
04:19:10|0.08145
04:19:11|0.08145
04:19:12|0.08147
04:19:13|0.08147
04:19:14|0.08143
04:19:15|0.08145
04:19:17|0.08145
04:19:18|0.08145
04:19:18|0.08144
04:19:20|0.08143
04:19:21|0.08143
04:19:22|0.08143
04:19:23|0.08143
04:19:24|0.08143
04:19:26|0.08143
04:19:26|0.08143
04:19:27|0.08143
04:19:29|0.08141
04:19:29|0.08141
04:19:31|0.08142
04:19:31|0.08141
04:19:32|0.08141
04:19:33|0.08141
04:19:34|0.08141
04:19:35|0.08138
04:19:36|0.08138
04:19:37|0.08142
04:19:39|0.0814
04:19:39|0.0814
04:19:40|0.0814
04:19:41|0.0814
04:19:42|0.0814
04:19:44|0.0814
04:19:45|0.0814
04:19:45|0.0814
04:19:47|0.0814
04:19:48|0.0814
04:19:48|0.08144
04:19:50|0.08143
04:19:51|0.08143
04:19:52|0.08143
04:19:53|0.08144
04:19:54|0.08144
04:19:55|0.08145
04:19:56|0.08142
04:19:58|0.08142
04:19:58|0.08142
04:19:59|0.08142
04:20:01|0.08144
04:20:02|0.08148
04:20:02|0.08148
04:20:04|0.08148
04:20:05|0.0815
04:20:07|0.0815
04:20:08|0.0815
04:20:10|0.0815
04:20:11|0.0815
04:20:11|0.0815
04:20:12|0.08147
04:20:13|0.08145
04:20:14|0.08145
04:20:15|0.08145
04:20:16|0.08145
04:20:17|0.08145
04:20:18|0.08146
04:20:20|0.08147
04:20:20|0.08147
04:20:21|0.08147
04:20:22|0.08147
04:20:23|0.08147
04:20:24|0.08147
04:20:26|0.0815
04:20:27|0.0815
04:20:28|0.0815
04:20:29|0.0815
04:20:30|0.08151
04:20:31|0.08152
04:20:32|0.08152
04:20:33|0.08153
04:20:34|0.08153
04:20:35|0.08153
04:20:36|0.08153
04:20:37|0.08153
04:20:38|0.08153
04:20:39|0.08151
04:20:40|0.08151
04:20:41|0.08151
04:20:42|0.08151
04:20:43|0.08148
04:20:44|0.08145
04:20:45|0.08145
04:20:46|0.08144
04:20:47|0.08144
04:20:48|0.08144
04:20:50|0.08142
04:20:52|0.08141
04:20:52|0.08141
04:20:53|0.08141
04:20:54|0.08141
04:20:55|0.08141
04:20:56|0.0814
04:20:58|0.0814
04:20:59|0.0814
04:21:00|0.0814
04:21:01|0.0814
04:21:02|0.0814
04:21:03|0.0814
04:21:04|0.0814
04:21:05|0.0814
04:21:06|0.0814
04:21:08|0.08136
04:21:09|0.08135
04:21:10|0.08135
04:21:11|0.08135
04:21:12|0.08129
04:21:13|0.08128
04:21:14|0.08126
04:21:15|0.08125
04:21:16|0.08121
04:21:18|0.08122
04:21:19|0.08121
04:21:19|0.08121
04:21:20|0.08117
04:21:21|0.08115
04:21:22|0.08115
04:21:23|0.08113
04:21:24|0.08115
04:21:25|0.0812
04:21:26|0.08119
04:21:27|0.08123
04:21:28|0.08127
04:21:30|0.08127
04:21:31|0.08127
04:21:32|0.08118
04:21:33|0.08118
04:21:34|0.08118
04:21:35|0.08114
04:21:36|0.08114
04:21:37|0.08114
04:21:38|0.08114
04:21:39|0.08114
04:21:40|0.08114
04:21:41|0.08114
04:21:42|0.08118
04:21:43|0.08113
04:21:44|0.08113
04:21:45|0.08116
04:21:46|0.08116
04:21:47|0.08115
04:21:48|0.08115
04:21:49|0.08116
04:21:50|0.08116
04:21:51|0.08116
04:21:52|0.0812
04:21:53|0.08121
04:21:55|0.08121
04:21:56|0.08122
04:21:57|0.08122
04:21:58|0.08118
04:22:00|0.08121
04:22:01|0.08121
04:22:02|0.08121
04:22:04|0.08132
04:22:05|0.0813
04:22:06|0.08131
04:22:07|0.08131
04:22:08|0.08131
04:22:09|0.08131
04:22:10|0.08131
04:22:11|0.08131
04:22:13|0.08129
04:22:14|0.08129
04:22:15|0.08129
04:22:16|0.0813
04:22:17|0.0813
04:22:18|0.0813
04:22:19|0.08131
04:22:21|0.08132
04:22:22|0.08132
04:22:23|0.08129
04:22:24|0.08126
04:22:25|0.08126
04:22:26|0.08121
04:22:26|0.08121
04:22:28|0.08121
04:22:29|0.08121
04:22:30|0.08121
04:22:32|0.08124
04:22:32|0.08124
04:22:34|0.08124
04:22:35|0.08128
04:22:35|0.08128
04:22:37|0.08131
04:22:38|0.08136
04:22:39|0.0814
04:22:39|0.08142
04:22:42|0.08142
04:22:43|0.08138
04:22:44|0.08138
04:22:44|0.08138
04:22:46|0.08138
04:22:46|0.08138
04:22:47|0.08138
04:22:49|0.08141
04:22:49|0.08141
04:22:50|0.08141
04:22:51|0.08141
04:22:53|0.08141
04:22:54|0.08141
04:22:55|0.08139
04:22:57|0.08135
04:22:58|0.08131
04:22:59|0.0813
04:23:01|0.0813
04:23:01|0.08132
04:23:02|0.08132
04:23:04|0.08132
04:23:05|0.08132
04:23:06|0.08132
04:23:07|0.08131
04:23:08|0.08131
04:23:10|0.0813
04:23:11|0.0813
04:23:12|0.0813
04:23:13|0.08131
04:23:15|0.08138
04:23:15|0.08135
04:23:16|0.0814
04:23:17|0.0814
04:23:18|0.08135
04:23:19|0.08135
04:23:20|0.08142
04:23:21|0.08143
04:23:23|0.08143
04:23:24|0.08143
04:23:25|0.08144
04:23:26|0.08144
04:23:27|0.08143
04:23:28|0.08145
04:23:29|0.08145
04:23:30|0.08145
04:23:31|0.08147
04:23:33|0.0815
04:23:33|0.08149
04:23:35|0.08155
04:23:36|0.08157
04:23:36|0.08157
04:23:38|0.08157
04:23:39|0.08157
04:23:39|0.08157
04:23:40|0.08157
04:23:41|0.08157
04:23:43|0.08157
04:23:44|0.08157
04:23:44|0.08152
04:23:45|0.08152
04:23:46|0.08152
04:23:47|0.08153
04:23:49|0.08153
04:23:50|0.08153
04:23:50|0.08153
04:23:52|0.08153
04:23:53|0.08153
04:23:54|0.08154
04:23:55|0.08153
04:23:56|0.08153
04:23:57|0.08155
04:23:59|0.0815
04:24:00|0.08147
04:24:01|0.08147
04:24:02|0.08148
04:24:04|0.08148
04:24:05|0.08151
04:24:07|0.08151
04:24:08|0.08151
04:24:09|0.08151
04:24:10|0.08151
04:24:12|0.08149
04:24:12|0.08149
04:24:13|0.08147
04:24:15|0.08144
04:24:16|0.08146
04:24:16|0.08146
04:24:18|0.08146
04:24:19|0.08146
04:24:20|0.08146
04:24:21|0.08146
04:24:22|0.08146
04:24:23|0.08146
04:24:24|0.08146
04:24:25|0.08146
04:24:27|0.08145
04:24:28|0.08145
04:24:29|0.08145
04:24:30|0.08145
04:24:31|0.08145
04:24:32|0.08145
04:24:33|0.08145
04:24:34|0.08145
04:24:35|0.08145
04:24:36|0.08145
04:24:37|0.08145
04:24:38|0.08145
04:24:39|0.08145
04:24:40|0.08147
04:24:41|0.08146
04:24:42|0.08146
04:24:43|0.08146
04:24:44|0.08146
04:24:45|0.08142
04:24:46|0.08142
04:24:47|0.08142
04:24:48|0.08142
04:24:49|0.08142
04:24:50|0.08142
04:24:51|0.08142
04:24:52|0.08149
04:24:53|0.08144
04:24:54|0.08144
04:24:56|0.08144
04:24:57|0.08144
04:24:58|0.08144
04:24:59|0.08145
04:25:00|0.08147
04:25:01|0.08147
04:25:03|0.08147
04:25:04|0.08147
04:25:05|0.08147
04:25:06|0.08147
04:25:07|0.08147
04:25:08|0.08147
04:25:09|0.08147
04:25:10|0.08149
04:25:11|0.08149
04:25:12|0.08149
04:25:13|0.08149
04:25:14|0.08149
04:25:15|0.08149
04:25:17|0.08149
04:25:18|0.08145
04:25:19|0.08145
04:25:20|0.0814
04:25:21|0.0814
04:25:22|0.08139
04:25:23|0.08139
04:25:24|0.08139
04:25:25|0.08139
04:25:26|0.08139
04:25:27|0.08139
04:25:29|0.08139
04:25:29|0.08141
04:25:30|0.08141
04:25:32|0.08141
04:25:32|0.08141
04:25:34|0.08141
04:25:35|0.08141
04:25:36|0.08141
04:25:37|0.08141
04:25:38|0.08141
04:25:38|0.08141
04:25:40|0.08143
04:25:41|0.08141
04:25:42|0.08141
04:25:43|0.08141
04:25:44|0.08148
04:25:44|0.08148
04:25:46|0.08148
04:25:47|0.08148
04:25:48|0.0815
04:25:49|0.0815
04:25:50|0.0815
04:25:51|0.0815
04:25:52|0.08157
04:25:53|0.08158
04:25:54|0.08159
04:25:56|0.08164
04:25:57|0.08169
04:25:59|0.08175
04:26:00|0.08176
04:26:01|0.08176
04:26:02|0.08176
04:26:04|0.08176
04:26:04|0.08176
04:26:05|0.08169
04:26:06|0.08167
04:26:07|0.08167
04:26:08|0.08167
04:26:10|0.08167
04:26:11|0.08167
04:26:12|0.08167
04:26:13|0.0816
04:26:14|0.0816
04:26:15|0.0816
04:26:16|0.0816
04:26:17|0.08158
04:26:18|0.08157
04:26:19|0.08157
04:26:20|0.08157
04:26:21|0.08161
04:26:22|0.08161
04:26:23|0.08161
04:26:25|0.08161
04:26:26|0.08164
04:26:26|0.08165
04:26:27|0.08165
04:26:28|0.08165
04:26:29|0.08166
04:26:31|0.0817
04:26:31|0.0817
04:26:33|0.0817
04:26:33|0.0817
04:26:35|0.0817
04:26:35|0.0817
04:26:36|0.0817
04:26:37|0.0817
04:26:38|0.08173
04:26:39|0.08172
04:26:41|0.08172
04:26:42|0.08172
04:26:42|0.08173
04:26:44|0.08173
04:26:44|0.08173
04:26:45|0.08177
04:26:46|0.08177
04:26:48|0.08177
04:26:49|0.08176
04:26:50|0.08176
04:26:51|0.08176
04:26:52|0.08176
04:26:53|0.0818
04:26:54|0.0818
04:26:55|0.0818
04:26:56|0.0818
04:26:57|0.0818
04:26:58|0.0818
04:27:00|0.08179
04:27:01|0.08179
04:27:02|0.08179
04:27:03|0.08173
04:27:05|0.08173
04:27:06|0.08173
04:27:07|0.08173
04:27:08|0.08169
04:27:09|0.08169
04:27:10|0.08167
04:27:12|0.08164
04:27:12|0.08164
04:27:14|0.08164
04:27:14|0.08164
04:27:16|0.08164
04:27:17|0.08174
04:27:19|0.08176
04:27:20|0.0818
04:27:21|0.0818
04:27:22|0.0818
04:27:24|0.0818
04:27:24|0.0818
04:27:26|0.0817
04:27:27|0.0817
04:27:28|0.0817
04:27:28|0.0817
04:27:30|0.0817
04:27:30|0.08169
04:27:32|0.08169
04:27:32|0.08169
04:27:34|0.08169
04:27:34|0.08168
04:27:35|0.08168
04:27:36|0.08166
04:27:38|0.08166
04:27:39|0.08166
04:27:39|0.08166
04:27:41|0.08167
04:27:42|0.08167
04:27:43|0.08167
04:27:44|0.08167
04:27:44|0.08167
04:27:46|0.08167
04:27:47|0.08167
04:27:48|0.08167
04:27:48|0.08165
04:27:50|0.08163
04:27:50|0.08162
04:27:52|0.08162
04:27:53|0.08162
04:27:54|0.08164
04:27:55|0.08164
04:27:56|0.08164
04:27:57|0.08164
04:27:57|0.08166
04:27:59|0.0817
04:28:01|0.0817
04:28:01|0.08168
04:28:02|0.08168
04:28:04|0.08164
04:28:04|0.08164
04:28:05|0.08164
04:28:06|0.08164
04:28:07|0.08164
04:28:08|0.08163
04:28:10|0.0816
04:28:11|0.0816
04:28:12|0.0816
04:28:13|0.0816
04:28:15|0.0816
04:28:15|0.0816
04:28:16|0.0816
04:28:17|0.0816
04:28:18|0.0816
04:28:19|0.0816
04:28:20|0.0816
04:28:22|0.0816
04:28:23|0.0816
04:28:24|0.0816
04:28:25|0.0816
04:28:26|0.08163
04:28:27|0.08163
04:28:27|0.08163
04:28:29|0.08163
04:28:30|0.08163
04:28:31|0.08161
04:28:32|0.0816
04:28:33|0.0816
04:28:33|0.0816
04:28:35|0.0816
04:28:36|0.08158
04:28:37|0.08157
04:28:37|0.08158
04:28:39|0.08154
04:28:40|0.08154
04:28:41|0.08157
04:28:42|0.08157
04:28:43|0.08157
04:28:44|0.08164
04:28:46|0.08164
04:28:47|0.08164
04:28:48|0.08164
04:28:49|0.08162
04:28:50|0.08162
04:28:51|0.08162
04:28:52|0.08162
04:28:53|0.08162
04:28:53|0.08162
04:28:55|0.08162
04:28:56|0.08162
04:28:57|0.08164
04:28:57|0.08164
04:28:59|0.08164
04:29:00|0.0816
04:29:02|0.08167
04:29:03|0.08167
04:29:05|0.08167
04:29:06|0.08167
04:29:08|0.08161
04:29:08|0.08161
04:29:10|0.08161
04:29:10|0.08161
04:29:13|0.08161
04:29:14|0.08156
04:29:15|0.08156
04:29:16|0.08155
04:29:16|0.08151
04:29:17|0.0815
04:29:20|0.08148
04:29:21|0.08146
04:29:21|0.08146
04:29:22|0.08146
04:29:24|0.08146
04:29:25|0.08144
04:29:26|0.08143
04:29:26|0.08141
04:29:27|0.08141
04:29:28|0.0814
04:29:30|0.0814
04:29:30|0.0814
04:29:31|0.0814
04:29:32|0.0814
04:29:34|0.0814
04:29:35|0.0814
04:29:36|0.0814
04:29:37|0.0814
04:29:38|0.0814
04:29:39|0.0814
04:29:40|0.08146
04:29:41|0.08146
04:29:42|0.08149
04:29:43|0.08149
04:29:44|0.08144
04:29:45|0.08144
04:29:46|0.08144
04:29:47|0.08144
04:29:48|0.08144
04:29:50|0.08144
04:29:51|0.08144
04:29:52|0.08144
04:29:52|0.08144
04:29:54|0.08144
04:29:54|0.08144
04:29:56|0.08144
04:29:57|0.08144
04:29:57|0.08144
04:29:58|0.08144
04:29:59|0.08144
04:30:01|0.08144
04:30:03|0.0814
04:30:03|0.0814
04:30:04|0.08139
04:30:05|0.08138
04:30:07|0.08139
04:30:08|0.08139
04:30:09|0.08139
04:30:11|0.08139
04:30:12|0.08139
04:30:13|0.08139
04:30:14|0.08139
04:30:15|0.08147
04:30:16|0.08147
04:30:17|0.08151
04:30:18|0.0815
04:30:19|0.0815
04:30:20|0.0815
04:30:21|0.08152
04:30:23|0.08148
04:30:23|0.08148
04:30:24|0.08148
04:30:26|0.08149
04:30:27|0.08149
04:30:28|0.08149
04:30:29|0.08149
04:30:30|0.08149
04:30:31|0.08149
04:30:32|0.08149
04:30:33|0.08148
04:30:34|0.08148
04:30:36|0.08147
04:30:37|0.08142
04:30:37|0.08142
04:30:38|0.08142
04:30:39|0.0814
04:30:40|0.08139
04:30:41|0.08136
04:30:42|0.08133
04:30:43|0.08129
04:30:44|0.08129
04:30:45|0.08129
04:30:46|0.08132
04:30:47|0.08131
04:30:48|0.08131
04:30:49|0.08131
04:30:50|0.08131
04:30:51|0.08131
04:30:52|0.08131
04:30:53|0.08129
04:30:54|0.08125
04:30:55|0.08125
04:30:56|0.08125
04:30:58|0.08125
04:30:58|0.08124
04:30:59|0.08128
04:31:01|0.08131
04:31:03|0.08129
04:31:04|0.08129
04:31:05|0.08129
04:31:06|0.08129
04:31:07|0.08133
04:31:08|0.08134
04:31:10|0.08134
04:31:10|0.08131
04:31:11|0.08135
04:31:12|0.08135
04:31:14|0.0814
04:31:14|0.0814
04:31:16|0.0814
04:31:17|0.0814
04:31:18|0.0814
04:31:19|0.0814
04:31:20|0.0814
04:31:21|0.08137
04:31:22|0.08131
04:31:23|0.08131
04:31:24|0.08131
04:31:25|0.08131
04:31:26|0.08131
04:31:27|0.08132
04:31:28|0.08131
04:31:29|0.0813
04:31:30|0.0813
04:31:31|0.08127
04:31:33|0.08127
04:31:34|0.08121
04:31:35|0.08121
04:31:36|0.08118
04:31:36|0.08114
04:31:38|0.08114
04:31:39|0.08116
04:31:40|0.08114
04:31:40|0.08114
04:31:41|0.08115
04:31:43|0.08116
04:31:43|0.08115
04:31:45|0.08115
04:31:46|0.08114
04:31:47|0.08114
04:31:47|0.08114
04:31:49|0.08114
04:31:49|0.08114
04:31:50|0.08114
04:31:51|0.08113
04:31:52|0.08106
04:31:54|0.08101
04:31:54|0.081
04:31:55|0.08099
04:31:57|0.08109
04:31:58|0.0811
04:31:58|0.08112
04:31:59|0.08112
04:32:01|0.08111
04:32:02|0.08114
04:32:03|0.08115
04:32:05|0.08113
04:32:06|0.0811
04:32:07|0.0811
04:32:08|0.0811
04:32:09|0.08101
04:32:10|0.08101
04:32:12|0.08103
04:32:14|0.08102
04:32:14|0.08102
04:32:15|0.08097
04:32:16|0.081
04:32:17|0.081
04:32:18|0.08098
04:32:20|0.08098
04:32:21|0.08101
04:32:22|0.08101
04:32:23|0.08101
04:32:23|0.08105
04:32:25|0.08105
04:32:26|0.08105
04:32:27|0.08107
04:32:28|0.08107
04:32:29|0.08107
04:32:31|0.08107
04:32:31|0.08107
04:32:32|0.08105
04:32:33|0.08105
04:32:34|0.08102
04:32:35|0.08101
04:32:36|0.081
04:32:37|0.081
04:32:39|0.081
04:32:40|0.08098
04:32:40|0.081
04:32:42|0.08101
04:32:43|0.08099
04:32:43|0.08099
04:32:45|0.08099
04:32:46|0.08099
04:32:47|0.08099
04:32:47|0.08097
04:32:48|0.08096
04:32:50|0.08096
04:32:50|0.08098
04:32:51|0.08099
04:32:53|0.08102
04:32:53|0.08102
04:32:56|0.08105
04:32:56|0.08105
04:32:57|0.08105
04:32:58|0.0811
04:32:59|0.0811
04:33:00|0.08112
04:33:01|0.08113
04:33:02|0.08117
04:33:04|0.08117
04:33:06|0.08117
04:33:07|0.08118
04:33:08|0.08117
04:33:08|0.08117
04:33:10|0.08118
04:33:11|0.08118
04:33:12|0.08118
04:33:13|0.08117
04:33:13|0.08115
04:33:15|0.08115
04:33:16|0.08115
04:33:17|0.08115
04:33:18|0.08115
04:33:19|0.08117
04:33:20|0.08117
04:33:22|0.08117
04:33:23|0.08117
04:33:25|0.08117
04:33:25|0.08117
04:33:26|0.08119
04:33:27|0.08117
04:33:28|0.08121
04:33:29|0.08124
04:33:30|0.08126
04:33:32|0.08126
04:33:33|0.08126
04:33:34|0.08126
04:33:35|0.08126
04:33:36|0.08126
04:33:37|0.0813
04:33:38|0.0813
04:33:39|0.0813
04:33:40|0.0813
04:33:41|0.0813
04:33:42|0.0813
04:33:43|0.0813
04:33:44|0.0813
04:33:45|0.08128
04:33:46|0.08124
04:33:47|0.08124
04:33:49|0.08124
04:33:49|0.08124
04:33:50|0.08124
04:33:51|0.08124
04:33:52|0.08124
04:33:53|0.08124
04:33:54|0.08124
04:33:55|0.08124
04:33:56|0.08124
04:33:57|0.08124
04:33:58|0.08124
04:33:59|0.08124
04:34:00|0.08124
04:34:01|0.08124
04:34:02|0.08124
04:34:03|0.08124
04:34:05|0.08131
04:34:07|0.08131
04:34:08|0.08131
04:34:09|0.08131
04:34:11|0.08126
04:34:12|0.08126
04:34:13|0.08126
04:34:14|0.08126
04:34:15|0.0813
04:34:16|0.0813
04:34:17|0.0813
04:34:17|0.0813
04:34:19|0.0813
04:34:20|0.0813
04:34:20|0.0813
04:34:22|0.0813
04:34:23|0.0813
04:34:24|0.0813
04:34:26|0.08129
04:34:26|0.08132
04:34:27|0.08132
04:34:29|0.08132
04:34:29|0.08132
04:34:31|0.08132
04:34:32|0.08132
04:34:33|0.08132
04:34:33|0.08132
04:34:35|0.08132
04:34:35|0.08132
04:34:36|0.08132
04:34:38|0.08134
04:34:38|0.08129
04:34:39|0.08129
04:34:41|0.08129
04:34:41|0.08129
04:34:43|0.08129
04:34:44|0.0813
04:34:45|0.0813
04:34:46|0.0813
04:34:47|0.0813
04:34:48|0.0813
04:34:49|0.0813
04:34:50|0.0813
04:34:51|0.0813
04:34:52|0.0813
04:34:53|0.08128
04:34:54|0.08128
04:34:55|0.08128
04:34:56|0.0813
04:34:57|0.0813
04:34:58|0.0813
04:34:59|0.0813
04:35:00|0.0813
04:35:01|0.08127
04:35:02|0.08127
04:35:03|0.08127
04:35:05|0.08125
04:35:07|0.08125
04:35:07|0.08125
04:35:08|0.08127
04:35:09|0.08122
04:35:10|0.08122
04:35:12|0.08121
04:35:14|0.08121
04:35:15|0.08124
04:35:16|0.08124
04:35:17|0.08124
04:35:18|0.08124
04:35:19|0.08123
04:35:20|0.08121
04:35:21|0.08121
04:35:22|0.08121
04:35:23|0.0813
04:35:24|0.08128
04:35:25|0.08128
04:35:26|0.08131
04:35:27|0.08131
04:35:28|0.08131
04:35:29|0.08131
04:35:30|0.08131
04:35:31|0.08131
04:35:32|0.08131
04:35:32|0.08131
04:35:33|0.08131
04:35:35|0.08131
04:35:36|0.08134
04:35:37|0.08134
04:35:37|0.08134
04:35:39|0.08134
04:35:39|0.08134
04:35:41|0.08134
04:35:42|0.08134
04:35:43|0.08135
04:35:43|0.08135
04:35:45|0.08134
04:35:46|0.08134
04:35:47|0.08134
04:35:48|0.08134
04:35:49|0.08134
04:35:50|0.08134
04:35:51|0.08139
04:35:52|0.08139
04:35:53|0.08139
04:35:54|0.08146
04:35:55|0.0815
04:35:56|0.08152
04:35:57|0.08147
04:35:58|0.08147
04:35:59|0.08147
04:36:00|0.08147
04:36:01|0.08147
04:36:02|0.08147
04:36:03|0.08147
04:36:04|0.08145
04:36:05|0.08145
04:36:06|0.08143
04:36:08|0.08142
04:36:09|0.0814
04:36:10|0.08137
04:36:11|0.08133
04:36:12|0.08131
04:36:13|0.08132
04:36:15|0.08132
04:36:15|0.08132
04:36:16|0.08132
04:36:17|0.08139
04:36:19|0.08139
04:36:20|0.08139
04:36:21|0.08141
04:36:22|0.08144
04:36:23|0.08146
04:36:24|0.08146
04:36:25|0.08142
04:36:26|0.08142
04:36:27|0.08142
04:36:28|0.08142
04:36:29|0.08143
04:36:30|0.08143
04:36:31|0.08143
04:36:32|0.08147
04:36:33|0.08149
04:36:34|0.0815
04:36:35|0.0815
04:36:36|0.08149
04:36:37|0.08147
04:36:37|0.08147
04:36:39|0.08153
04:36:40|0.08153
04:36:41|0.08153
04:36:41|0.08153
04:36:42|0.08153
04:36:44|0.08153
04:36:45|0.08153
04:36:46|0.08153
04:36:47|0.08153
04:36:48|0.08153
04:36:49|0.08153
04:36:50|0.08153
04:36:51|0.0815
04:36:52|0.0815
04:36:53|0.0815
04:36:54|0.0815
04:36:55|0.0815
04:36:56|0.08155
04:36:57|0.08154
04:36:58|0.08154
04:36:59|0.08154
04:37:01|0.08154
04:37:02|0.08154
04:37:03|0.08154
04:37:04|0.08154
04:37:05|0.08154
04:37:06|0.08154
04:37:07|0.08154
04:37:09|0.08154
04:37:09|0.08154
04:37:10|0.08154
04:37:11|0.08154
04:37:12|0.08147
04:37:14|0.08147
04:37:15|0.08147
04:37:16|0.08147
04:37:18|0.08147
04:37:18|0.08157
04:37:20|0.08156
04:37:22|0.08156
04:37:23|0.08156
04:37:23|0.08156
04:37:24|0.08156
04:37:25|0.0816
04:37:26|0.0816
04:37:27|0.0816
04:37:29|0.08156
04:37:30|0.0816
04:37:31|0.08164
04:37:31|0.08165
04:37:33|0.08165
04:37:34|0.08165
04:37:34|0.08165
04:37:36|0.08164
04:37:36|0.08164
04:37:38|0.08164
04:37:39|0.08164
04:37:40|0.08164
04:37:40|0.08164
04:37:42|0.08164
04:37:43|0.08164
04:37:44|0.08164
04:37:45|0.08165
04:37:47|0.08166
04:37:49|0.08166
04:37:50|0.08166
04:37:50|0.08166
04:37:51|0.08167
04:37:52|0.08168
04:37:53|0.08168
04:37:54|0.08168
04:37:55|0.08168
04:37:57|0.08165
04:37:58|0.08165
04:37:59|0.08165
04:38:00|0.08165
04:38:01|0.08165
04:38:02|0.08165
04:38:03|0.08165
04:38:05|0.08165
04:38:05|0.08165
04:38:06|0.08165
04:38:07|0.08165
04:38:09|0.08165
04:38:10|0.08165
04:38:11|0.08165
04:38:13|0.08165
04:38:13|0.08165
04:38:14|0.08165
04:38:16|0.08165
04:38:16|0.08165
04:38:18|0.08165
04:38:20|0.08165
04:38:20|0.08165
04:38:21|0.08165
04:38:22|0.08165
04:38:23|0.08165
04:38:24|0.08165
04:38:25|0.08165
04:38:27|0.08165
04:38:28|0.0816
04:38:30|0.0816
04:38:30|0.0816
04:38:31|0.0816
04:38:32|0.0816
04:38:34|0.08159
04:38:35|0.08159
04:38:37|0.08155
04:38:38|0.08154
04:38:39|0.08154
04:38:40|0.08154
04:38:41|0.08154
04:38:42|0.08154
04:38:43|0.08155
04:38:44|0.08155
04:38:45|0.08155
04:38:46|0.08155
04:38:47|0.08155
04:38:48|0.08161
04:38:49|0.08161
04:38:51|0.08161
04:38:51|0.08161
04:38:53|0.08161
04:38:53|0.0816
04:38:54|0.0816
04:38:55|0.0816
04:38:57|0.0816
04:38:58|0.0816
04:38:58|0.08162
04:38:59|0.08163
04:39:01|0.08163
04:39:03|0.08163
04:39:04|0.08163
04:39:06|0.08163
04:39:06|0.08161
04:39:07|0.08161
04:39:08|0.08161
04:39:10|0.08161
04:39:12|0.08141
04:39:13|0.08141
04:39:14|0.08141
04:39:15|0.08141
04:39:17|0.08144
04:39:17|0.08144
04:39:18|0.08144
04:39:20|0.08144
04:39:20|0.08144
04:39:21|0.08144
04:39:22|0.08144
04:39:23|0.08144
04:39:25|0.08144
04:39:25|0.08138
04:39:26|0.08138
04:39:28|0.08138
04:39:28|0.08134
04:39:29|0.08134
04:39:31|0.08134
04:39:32|0.08134
04:39:33|0.08134
04:39:34|0.08139
04:39:35|0.08139
04:39:36|0.08136
04:39:38|0.08136
04:39:39|0.08139
04:39:40|0.08139
04:39:40|0.08139
04:39:41|0.08139
04:39:43|0.08142
04:39:44|0.08142
04:39:45|0.08142
04:39:46|0.08142
04:39:48|0.0815
04:39:48|0.08148
04:39:49|0.08148
04:39:51|0.08148
04:39:51|0.08144
04:39:52|0.08144
04:39:54|0.08147
04:39:54|0.08149
04:39:56|0.08149
04:39:57|0.08149
04:39:57|0.08148
04:39:58|0.08148
04:39:59|0.08148
04:40:01|0.08148
04:40:02|0.08162
04:40:03|0.08162
04:40:05|0.08162
04:40:05|0.08162
04:40:06|0.08162
04:40:07|0.08161
04:40:08|0.08161
04:40:09|0.08163
04:40:11|0.08163
04:40:12|0.08163
04:40:14|0.08163
04:40:15|0.08166
04:40:16|0.08167
04:40:18|0.08164
04:40:18|0.08163
04:40:19|0.08166
04:40:20|0.08166
04:40:21|0.08168
04:40:22|0.08168
04:40:23|0.08168
04:40:24|0.08168
04:40:25|0.08168
04:40:26|0.08163
04:40:27|0.08163
04:40:28|0.08161
04:40:29|0.08162
04:40:30|0.08162
04:40:31|0.08159
04:40:32|0.08159
04:40:33|0.08159
04:40:34|0.08159
04:40:35|0.08163
04:40:36|0.08158
04:40:37|0.08159
04:40:39|0.08159
04:40:40|0.08159
04:40:41|0.08159
04:40:42|0.08159
04:40:43|0.08163
04:40:44|0.08163
04:40:45|0.08163
04:40:46|0.08163
04:40:47|0.08162
04:40:48|0.0816
04:40:49|0.08162
04:40:50|0.08162
04:40:51|0.08168
04:40:52|0.08168
04:40:53|0.08168
04:40:54|0.08168
04:40:55|0.08168
04:40:56|0.08168
04:40:57|0.08168
04:40:58|0.08165
04:40:59|0.08165
04:41:00|0.08165
04:41:01|0.08165
04:41:02|0.08165
04:41:03|0.08165
04:41:04|0.08165
04:41:05|0.08165
04:41:06|0.08162
04:41:07|0.08162
04:41:08|0.08162
04:41:09|0.08162
04:41:10|0.08162
04:41:11|0.08159
04:41:13|0.08162
04:41:13|0.08159
04:41:14|0.08161
04:41:16|0.08161
04:41:17|0.08162
04:41:18|0.08162
04:41:19|0.08162
04:41:20|0.08162
04:41:22|0.08162
04:41:23|0.08162
04:41:24|0.08162
04:41:25|0.08162
04:41:26|0.08162
04:41:27|0.08162
04:41:28|0.08162
04:41:29|0.08162
04:41:30|0.08162
04:41:31|0.08162
04:41:32|0.08162
04:41:34|0.08162
04:41:34|0.08162
04:41:35|0.08162
04:41:37|0.08162
04:41:38|0.08162
04:41:39|0.08162
04:41:40|0.08162
04:41:41|0.08162
04:41:42|0.08162
04:41:43|0.08162
04:41:44|0.08162
04:41:45|0.0816
04:41:46|0.0816
04:41:47|0.0816
04:41:48|0.0816
04:41:49|0.0816
04:41:50|0.0816
04:41:51|0.0816
04:41:52|0.0816
04:41:53|0.0816
04:41:54|0.0816
04:41:55|0.0816
04:41:56|0.0816
04:41:57|0.0816
04:41:58|0.08169
04:41:59|0.08169
04:42:01|0.08169
04:42:02|0.08169
04:42:02|0.08169
04:42:04|0.08169
04:42:06|0.08169
04:42:06|0.08169
04:42:07|0.08169
04:42:08|0.08169
04:42:10|0.08169
04:42:10|0.08169
04:42:11|0.08169
04:42:13|0.08169
04:42:15|0.08169
04:42:15|0.0816
04:42:16|0.0816
04:42:17|0.0816
04:42:18|0.0816
04:42:19|0.0816
04:42:21|0.0816
04:42:23|0.0816
04:42:23|0.0816
04:42:24|0.0816
04:42:25|0.08157
04:42:26|0.08157
04:42:27|0.08157
04:42:28|0.08157
04:42:29|0.08157
04:42:30|0.08157
04:42:31|0.08155
04:42:33|0.08154
04:42:34|0.08153
04:42:35|0.08152
04:42:36|0.08152
04:42:37|0.08152
04:42:38|0.08152
04:42:39|0.08152
04:42:40|0.08152
04:42:41|0.08154
04:42:42|0.08154
04:42:43|0.08156
04:42:44|0.08156
04:42:45|0.08156
04:42:46|0.08156
04:42:47|0.08156
04:42:48|0.08156
04:42:49|0.08156
04:42:50|0.08156
04:42:51|0.08156
04:42:52|0.08156
04:42:53|0.08156
04:42:54|0.08154
04:42:55|0.08153
04:42:56|0.08153
04:42:57|0.08153
04:42:59|0.08153
04:43:00|0.08156
04:43:01|0.08156
04:43:01|0.08156
04:43:03|0.08156
04:43:04|0.0815
04:43:04|0.0815
04:43:06|0.08144
04:43:07|0.08143
04:43:08|0.0814
04:43:09|0.08142
04:43:10|0.08142
04:43:11|0.08142
04:43:12|0.08142
04:43:13|0.08142
04:43:15|0.08142
04:43:15|0.08142
04:43:17|0.08142
04:43:19|0.08142
04:43:20|0.08142
04:43:22|0.08142
04:43:23|0.0814
04:43:24|0.08139
04:43:24|0.08139
04:43:26|0.08139
04:43:26|0.08139
04:43:28|0.08145
04:43:29|0.08145
04:43:31|0.08148
04:43:32|0.08145
04:43:33|0.08145
04:43:34|0.08145
04:43:35|0.08145
04:43:37|0.08145
04:43:37|0.08145
04:43:38|0.08144
04:43:39|0.08144
04:43:40|0.08144
04:43:41|0.08144
04:43:42|0.08144
04:43:43|0.08144
04:43:44|0.08144
04:43:45|0.08148
04:43:46|0.08148
04:43:47|0.08148
04:43:48|0.08151
04:43:49|0.08151
04:43:51|0.08151
04:43:51|0.08151
04:43:52|0.08151
04:43:53|0.08154
04:43:54|0.08151
04:43:55|0.08151
04:43:56|0.08151
04:43:57|0.08151
04:43:58|0.08151
04:43:59|0.08151
04:44:00|0.08151
04:44:01|0.08151
04:44:02|0.08151
04:44:04|0.08151
04:44:05|0.08151
04:44:06|0.08151
04:44:07|0.08151
04:44:07|0.08151
04:44:09|0.08151
04:44:10|0.08151
04:44:11|0.08151
04:44:11|0.08151
04:44:13|0.08149
04:44:14|0.08149
04:44:16|0.08145
04:44:17|0.08145
04:44:19|0.08145
04:44:19|0.08145
04:44:21|0.08148
04:44:21|0.08147
04:44:22|0.08147
04:44:24|0.08149
04:44:25|0.08149
04:44:26|0.08149
04:44:27|0.08151
04:44:28|0.08151
04:44:29|0.08151
04:44:31|0.08151
04:44:31|0.08151
04:44:32|0.08151
04:44:33|0.08151
04:44:34|0.08151
04:44:36|0.08151
04:44:36|0.08151
04:44:38|0.08151
04:44:39|0.08151
04:44:40|0.08152
04:44:40|0.08155
04:44:42|0.08155
04:44:43|0.08155
04:44:43|0.08155
04:44:44|0.08155
04:44:47|0.08155
04:44:47|0.08155
04:44:48|0.08155
04:44:49|0.08155
04:44:50|0.08155
04:44:51|0.08155
04:44:52|0.08155
04:44:53|0.08155
04:44:54|0.08156
04:44:55|0.08156
04:44:56|0.08156
04:44:57|0.08156
04:44:59|0.08157
04:44:59|0.08158
04:45:00|0.08158
04:45:02|0.08158
04:45:03|0.0816
04:45:04|0.0816
04:45:05|0.0816
04:45:06|0.0816
04:45:07|0.0816
04:45:08|0.0816
04:45:09|0.08157
04:45:10|0.08157
04:45:11|0.08157
04:45:11|0.08157
04:45:12|0.08157
04:45:14|0.08157
04:45:15|0.08157
04:45:17|0.08157
04:45:17|0.08157
04:45:18|0.08157
04:45:20|0.08157
04:45:22|0.08154
04:45:22|0.08154
04:45:24|0.08154
04:45:25|0.08154
04:45:26|0.08154
04:45:27|0.08154
04:45:28|0.08154
04:45:29|0.08154
04:45:30|0.08154
04:45:31|0.08154
04:45:32|0.08154
04:45:33|0.08154
04:45:34|0.08154
04:45:35|0.08154
04:45:37|0.08154
04:45:37|0.08154
04:45:39|0.08154
04:45:39|0.08154
04:45:40|0.08154
04:45:41|0.08154
04:45:42|0.08156
04:45:43|0.08156
04:45:44|0.08156
04:45:45|0.08156
04:45:47|0.08152
04:45:48|0.08152
04:45:49|0.08152
04:45:51|0.08152
04:45:51|0.08152
04:45:52|0.08152
04:45:53|0.08152
04:45:55|0.08152
04:45:55|0.08152
04:45:57|0.08152
04:45:57|0.08157
04:45:59|0.08156
04:45:59|0.08157
04:46:01|0.08157
04:46:01|0.08157
04:46:02|0.08158
04:46:03|0.08158
04:46:05|0.08158
04:46:05|0.08158
04:46:07|0.08158
04:46:07|0.08158
04:46:09|0.08158
04:46:10|0.08158
04:46:11|0.08158
04:46:12|0.08153
04:46:13|0.08153
04:46:14|0.08153
04:46:15|0.08153
04:46:16|0.08153
04:46:17|0.08153
04:46:19|0.08155
04:46:20|0.08155
04:46:22|0.08155
04:46:22|0.08155
04:46:24|0.08151
04:46:25|0.08151
04:46:26|0.08152
04:46:28|0.08152
04:46:28|0.08152
04:46:30|0.08152
04:46:30|0.08152
04:46:31|0.08152
04:46:32|0.08153
04:46:33|0.08153
04:46:35|0.08153
04:46:35|0.08153
04:46:36|0.08153
04:46:38|0.08153
04:46:39|0.08153
04:46:40|0.08153
04:46:41|0.08153
04:46:42|0.08153
04:46:43|0.08153
04:46:44|0.0815
04:46:45|0.0815
04:46:45|0.08149
04:46:47|0.08148
04:46:48|0.08148
04:46:48|0.08148
04:46:50|0.08148
04:46:50|0.08148
04:46:52|0.08148
04:46:54|0.08148
04:46:55|0.08148
04:46:56|0.08148
04:46:58|0.08148
04:46:59|0.08148
04:47:00|0.08147
04:47:01|0.08147
04:47:02|0.08147
04:47:03|0.08147
04:47:04|0.08147
04:47:05|0.08147
04:47:06|0.08147
04:47:07|0.08147
04:47:08|0.08147
04:47:09|0.08147
04:47:10|0.08147
04:47:11|0.08147
04:47:12|0.08147
04:47:13|0.08147
04:47:14|0.08147
04:47:15|0.08146
04:47:16|0.08147
04:47:17|0.08148
04:47:18|0.08148
04:47:20|0.08148
04:47:20|0.08148
04:47:21|0.0815
04:47:23|0.0815
04:47:24|0.0815
04:47:25|0.0815
04:47:26|0.0815
04:47:28|0.08151
04:47:29|0.08151
04:47:30|0.08151
04:47:30|0.08151
04:47:31|0.08151
04:47:32|0.08151
04:47:34|0.08151
04:47:35|0.08151
04:47:35|0.08151
04:47:38|0.08156
04:47:38|0.08156
04:47:39|0.08156
04:47:40|0.08156
04:47:41|0.08156
04:47:43|0.08156
04:47:44|0.08156
04:47:45|0.08155
04:47:46|0.08155
04:47:47|0.08155
04:47:48|0.08155
04:47:49|0.08155
04:47:50|0.08155
04:47:51|0.08155
04:47:52|0.08155
04:47:53|0.08155
04:47:54|0.08155
04:47:55|0.08155
04:47:56|0.08155
04:47:57|0.08155
04:47:58|0.08155
04:47:59|0.08151
04:48:00|0.08151
04:48:01|0.08151
04:48:02|0.08152
04:48:04|0.08152
04:48:04|0.08152
04:48:05|0.08152
04:48:07|0.08152
04:48:08|0.08152
04:48:09|0.08152
04:48:10|0.08152
04:48:11|0.08152
04:48:12|0.08152
04:48:14|0.08156
04:48:15|0.08156
04:48:16|0.08156
04:48:17|0.08156
04:48:17|0.08156
04:48:20|0.08156
04:48:21|0.08156
04:48:21|0.08156
04:48:22|0.08159
04:48:24|0.08159
04:48:26|0.08159
04:48:26|0.08159
04:48:27|0.08159
04:48:28|0.08154
04:48:30|0.08154
04:48:31|0.08154
04:48:32|0.08154
04:48:33|0.08154
04:48:34|0.08153
04:48:35|0.08153
04:48:36|0.08151
04:48:38|0.08153
04:48:39|0.08153
04:48:41|0.0815
04:48:41|0.0815
04:48:42|0.0815
04:48:43|0.0815
04:48:45|0.0815
04:48:46|0.0815
04:48:47|0.08152
04:48:48|0.08152
04:48:49|0.08152
04:48:51|0.08152
04:48:52|0.08152
04:48:52|0.08152
04:48:54|0.08152
04:48:55|0.08152
04:48:56|0.08152
04:48:57|0.08152
04:48:58|0.08152
04:48:59|0.08152
04:49:00|0.08152
04:49:01|0.08156
04:49:02|0.08156
04:49:03|0.08156
04:49:04|0.08156
04:49:05|0.08156
04:49:06|0.08156
04:49:07|0.08156
04:49:08|0.08156
04:49:09|0.08156
04:49:11|0.08151
04:49:13|0.08151
04:49:14|0.08151
04:49:15|0.08151
04:49:16|0.08146
04:49:17|0.08146
04:49:18|0.08146
04:49:19|0.08146
04:49:20|0.08146
04:49:21|0.08142
04:49:23|0.08142
04:49:24|0.08142
04:49:25|0.08142
04:49:27|0.08142
04:49:28|0.08142
04:49:29|0.08143
04:49:30|0.08144
04:49:31|0.08141
04:49:32|0.0814
04:49:33|0.08142
04:49:35|0.08142
04:49:35|0.08142
04:49:36|0.08142
04:49:37|0.08142
04:49:38|0.08142
04:49:39|0.08142
04:49:41|0.0814
04:49:41|0.0814
04:49:42|0.0814
04:49:43|0.08139
04:49:45|0.08139
04:49:46|0.08139
04:49:47|0.08139
04:49:48|0.08139
04:49:49|0.08139
04:49:51|0.08139
04:49:51|0.08139
04:49:52|0.08139
04:49:53|0.08139
04:49:54|0.08139
04:49:56|0.08138
04:49:57|0.08138
04:49:57|0.08138
04:49:58|0.08138
04:49:59|0.08138
04:50:01|0.08138
04:50:02|0.08138
04:50:03|0.08138
04:50:04|0.08137
04:50:05|0.08138
04:50:06|0.08138
04:50:07|0.08138
04:50:09|0.08138
04:50:10|0.08138
04:50:11|0.08137
04:50:11|0.08137
04:50:13|0.08137
04:50:13|0.08135
04:50:15|0.08135
04:50:15|0.08135
04:50:16|0.08135
04:50:18|0.08135
04:50:18|0.08135
04:50:20|0.08138
04:50:20|0.08138
04:50:22|0.08143
04:50:23|0.08143
04:50:25|0.08143
04:50:26|0.08143
04:50:27|0.08143
04:50:28|0.08143
04:50:30|0.08145
04:50:31|0.08145
04:50:32|0.08145
04:50:34|0.08145
04:50:34|0.08146
04:50:37|0.08147
04:50:38|0.08147
04:50:39|0.0815
04:50:39|0.0815
04:50:40|0.0815
04:50:41|0.0815
04:50:43|0.0815
04:50:44|0.0815
04:50:45|0.0815
04:50:46|0.0815
04:50:46|0.0815
04:50:47|0.0815
04:50:48|0.0815
04:50:50|0.0815
04:50:51|0.0815
04:50:52|0.0815
04:50:53|0.0815
04:50:54|0.08146
04:50:55|0.08142
04:50:56|0.08141
04:50:57|0.0814
04:50:58|0.08136
04:50:59|0.08136
04:51:00|0.08136
04:51:01|0.08136
04:51:02|0.08136
04:51:03|0.08136
04:51:04|0.08136
04:51:05|0.08136
04:51:06|0.08139
04:51:07|0.0814
04:51:08|0.0814
04:51:09|0.0814
04:51:10|0.0814
04:51:11|0.0814
04:51:12|0.0814
04:51:14|0.08138
04:51:14|0.08138
04:51:16|0.08138
04:51:17|0.08138
04:51:17|0.08132
04:51:18|0.0813
04:51:19|0.0813
04:51:21|0.08127
04:51:23|0.08129
04:51:24|0.08129
04:51:25|0.08129
04:51:26|0.08129
04:51:28|0.08129
04:51:29|0.08129
04:51:30|0.08126
04:51:31|0.08121
04:51:32|0.08122
04:51:33|0.0812
04:51:34|0.08119
04:51:35|0.08119
04:51:36|0.08119
04:51:38|0.0812
04:51:39|0.0812
04:51:40|0.08114
04:51:41|0.08114
04:51:41|0.08114
04:51:42|0.08114
04:51:43|0.08114
04:51:45|0.08114
04:51:45|0.08114
04:51:47|0.08114
04:51:47|0.08114
04:51:48|0.08115
04:51:50|0.08107
04:51:51|0.08111
04:51:52|0.08111
04:51:53|0.08111
04:51:53|0.08111
04:51:55|0.08111
04:51:56|0.08111
04:51:57|0.08111
04:51:58|0.08112
04:51:59|0.08112
04:52:00|0.08112
04:52:01|0.08107
04:52:02|0.08107
04:52:03|0.08107
04:52:04|0.08107
04:52:05|0.08108
04:52:07|0.08109
04:52:08|0.08109
04:52:08|0.08109
04:52:09|0.08108
04:52:11|0.08108
04:52:12|0.08104
04:52:13|0.08104
04:52:14|0.08104
04:52:14|0.081
04:52:15|0.081
04:52:16|0.08098
04:52:17|0.08102
04:52:19|0.08102
04:52:19|0.08102
04:52:20|0.081
04:52:22|0.081
04:52:23|0.081
04:52:25|0.08098
04:52:26|0.08098
04:52:26|0.08098
04:52:28|0.08098
04:52:29|0.08098
04:52:30|0.08095
04:52:31|0.08095
04:52:32|0.08097
04:52:34|0.08101
04:52:34|0.08107
04:52:35|0.08107
04:52:37|0.08106
04:52:38|0.08106
04:52:39|0.08107
04:52:41|0.08111
04:52:41|0.08111
04:52:43|0.08111
04:52:44|0.08115
04:52:45|0.08116
04:52:46|0.0812
04:52:47|0.0812
04:52:48|0.0812
04:52:49|0.0812
04:52:50|0.08117
04:52:51|0.08117
04:52:52|0.08112
04:52:53|0.08114
04:52:54|0.08114
04:52:56|0.08114
04:52:56|0.08118
04:52:57|0.08118
04:52:58|0.08118
04:53:00|0.08119
04:53:01|0.08119
04:53:02|0.08119
04:53:03|0.08119
04:53:04|0.08119
04:53:05|0.08119
04:53:05|0.08119
04:53:06|0.08119
04:53:08|0.08116
04:53:09|0.08115
04:53:10|0.08115
04:53:11|0.08115
04:53:12|0.08115
04:53:13|0.08112
04:53:14|0.08111
04:53:15|0.08111
04:53:16|0.08112
04:53:17|0.08112
04:53:18|0.08112
04:53:19|0.08112
04:53:20|0.08112
04:53:21|0.08117
04:53:22|0.08117
04:53:24|0.08117
04:53:25|0.08117
04:53:26|0.08117
04:53:27|0.08117
04:53:29|0.08118
04:53:29|0.08118
04:53:30|0.08118
04:53:31|0.08118
04:53:32|0.08118
04:53:33|0.08118
04:53:35|0.08118
04:53:36|0.08118
04:53:37|0.08118
04:53:38|0.08118
04:53:40|0.08119
04:53:41|0.08119
04:53:42|0.08119
04:53:43|0.08119
04:53:44|0.08119
04:53:45|0.08119
04:53:46|0.08119
04:53:47|0.08119
04:53:48|0.08114
04:53:49|0.08114
04:53:50|0.08114
04:53:51|0.08114
04:53:52|0.08114
04:53:53|0.08114
04:53:54|0.08114
04:53:55|0.08115
04:53:57|0.08115
04:53:58|0.08115
04:53:59|0.08115
04:54:00|0.08115
04:54:00|0.08115
04:54:02|0.08115
04:54:03|0.08115
04:54:04|0.08115
04:54:05|0.08115
04:54:06|0.08115
04:54:07|0.08115
04:54:07|0.08115
04:54:09|0.08115
04:54:10|0.08115
04:54:11|0.08115
04:54:12|0.08115
04:54:12|0.08115
04:54:14|0.08115
04:54:14|0.08115
04:54:16|0.08115
04:54:17|0.08116
04:54:17|0.08115
04:54:18|0.08114
04:54:20|0.08108
04:54:21|0.08108
04:54:21|0.08108
04:54:23|0.08108
04:54:24|0.08112
04:54:26|0.08112
04:54:27|0.08119
04:54:28|0.08114
04:54:29|0.08114
04:54:30|0.08114
04:54:31|0.08114
04:54:32|0.08114
04:54:34|0.08114
04:54:34|0.08114
04:54:35|0.08116
04:54:36|0.08116
04:54:37|0.08119
04:54:39|0.08119
04:54:40|0.08119
04:54:40|0.08119
04:54:42|0.08119
04:54:43|0.08119
04:54:44|0.08119
04:54:45|0.08119
04:54:47|0.08119
04:54:47|0.08119
04:54:48|0.08119
04:54:49|0.08119
04:54:50|0.08119
04:54:51|0.08119
04:54:52|0.08119
04:54:53|0.08119
04:54:54|0.08119
04:54:55|0.08119
04:54:56|0.08119
04:54:57|0.08119
04:54:58|0.08119
04:54:59|0.08119
04:55:00|0.08119
04:55:02|0.08118
04:55:03|0.08118
04:55:05|0.08121
04:55:06|0.08121
04:55:07|0.08121
04:55:08|0.08121
04:55:09|0.08121
04:55:11|0.08121
04:55:11|0.08121
04:55:12|0.08121
04:55:14|0.08121
04:55:16|0.08125
04:55:16|0.08125
04:55:17|0.08125
04:55:18|0.08125
04:55:20|0.08125
04:55:21|0.08125
04:55:22|0.08125
04:55:23|0.08125
04:55:24|0.08128
04:55:25|0.08128
04:55:27|0.08127
04:55:27|0.08127
04:55:29|0.08127
04:55:29|0.08127
04:55:31|0.08131
04:55:32|0.08131
04:55:33|0.08127
04:55:34|0.08127
04:55:35|0.08127
04:55:36|0.08127
04:55:37|0.08124
04:55:38|0.08124
04:55:39|0.08124
04:55:40|0.08127
04:55:41|0.08127
04:55:42|0.08125
04:55:43|0.08125
04:55:44|0.08125
04:55:45|0.08127
04:55:46|0.08126
04:55:47|0.0813
04:55:48|0.0813
04:55:49|0.0813
04:56:00|0.0813
04:56:00|0.08132
04:56:01|0.08132
04:56:02|0.08132
04:56:03|0.08132
04:56:04|0.08132
04:56:05|0.08132
04:56:07|0.08132
04:56:07|0.08132
04:56:08|0.08132
04:56:09|0.08132
04:56:10|0.08132
04:56:11|0.08132
04:56:12|0.08132
04:56:13|0.08121
04:56:14|0.08121
04:56:15|0.08121
04:56:16|0.08121
04:56:17|0.08121
04:56:18|0.08121
04:56:19|0.08121
04:56:20|0.0812
04:56:21|0.0812
04:56:22|0.08121
04:56:23|0.08121
04:56:24|0.08121
04:56:25|0.08121
04:56:27|0.0812
04:56:28|0.0812
04:56:29|0.0812
04:56:31|0.0812
04:56:32|0.08123
04:56:34|0.08123
04:56:34|0.08123
04:56:35|0.08123
04:56:36|0.08116
04:56:38|0.08116
04:56:40|0.08116
04:56:40|0.08116
04:56:41|0.08116
04:56:42|0.08116
04:56:43|0.08116
04:56:44|0.08116
04:56:45|0.08116
04:56:46|0.08116
04:56:47|0.08116
04:56:49|0.08116
04:56:50|0.08116
04:56:50|0.08116
04:56:51|0.08116
04:56:52|0.08114
04:56:53|0.08113
04:56:54|0.08111
04:56:55|0.08111
04:56:56|0.08109
04:56:57|0.08108
04:56:58|0.08108
04:56:59|0.08107
04:57:00|0.08107
04:57:02|0.08107
04:57:02|0.08105
04:57:04|0.08103
04:57:06|0.08101
04:57:06|0.08101
04:57:07|0.081
04:57:08|0.08097
04:57:10|0.08097
04:57:11|0.08097
04:57:12|0.08097
04:57:13|0.08094
04:57:14|0.08096
04:57:15|0.0809
04:57:16|0.08086
04:57:17|0.08084
04:57:18|0.08082
04:57:19|0.08081
04:57:19|0.08078
04:57:21|0.08084
04:57:22|0.08084
04:57:23|0.08088
04:57:23|0.0809
04:57:25|0.08096
04:57:25|0.08096
04:57:27|0.08096
04:57:29|0.081
04:57:29|0.081
04:57:30|0.081
04:57:32|0.081
04:57:32|0.081
04:57:34|0.081
04:57:35|0.081
04:57:36|0.08103
04:57:38|0.08103
04:57:38|0.08104
04:57:39|0.08104
04:57:40|0.08104
04:57:41|0.08104
04:57:43|0.08104
04:57:43|0.08104
04:57:44|0.08104
04:57:45|0.08096
04:57:47|0.08096
04:57:48|0.08096
04:57:49|0.08094
04:57:50|0.08095
04:57:51|0.08095
04:57:52|0.08095
04:57:53|0.08095
04:57:54|0.08095
04:57:55|0.08095
04:57:56|0.08095
04:57:56|0.08095
04:57:58|0.08095
04:57:59|0.08095
04:58:00|0.08095
04:58:01|0.08095
04:58:02|0.08095
04:58:03|0.08095
04:58:04|0.081
04:58:06|0.08103
04:58:06|0.08103
04:58:08|0.08104
04:58:09|0.081
04:58:10|0.08104
04:58:11|0.08104
04:58:12|0.08104
04:58:13|0.08104
04:58:13|0.08105
04:58:15|0.08105
04:58:16|0.08105
04:58:17|0.08105
04:58:18|0.08105
04:58:18|0.08106
04:58:20|0.08106
04:58:21|0.08105
04:58:21|0.08104
04:58:23|0.08104
04:58:24|0.08098
04:58:25|0.08098
04:58:25|0.08098
04:58:27|0.08098
04:58:28|0.08098
04:58:30|0.08098
04:58:31|0.081
04:58:33|0.081
04:58:34|0.081
04:58:35|0.081
04:58:36|0.08097
04:58:37|0.08098
04:58:39|0.08092
04:58:39|0.08091
04:58:40|0.08088
04:58:41|0.08088
04:58:42|0.08087
04:58:43|0.08087
04:58:44|0.08085
04:58:46|0.08085
04:58:47|0.08086
04:58:48|0.08085
04:58:49|0.08085
04:58:51|0.08085
04:58:51|0.08093
04:58:53|0.08092
04:58:53|0.08088
04:58:55|0.08088
04:58:55|0.08088
04:58:57|0.08088
04:58:58|0.08088
04:58:58|0.08088
04:58:59|0.08084
04:59:02|0.08084
04:59:02|0.08085
04:59:03|0.08085
04:59:04|0.08084
04:59:05|0.08085
04:59:06|0.08085
04:59:07|0.08085
04:59:09|0.08085
04:59:10|0.08085
04:59:11|0.08085
04:59:12|0.08083
04:59:12|0.08083
04:59:14|0.08087
04:59:14|0.08087
04:59:16|0.08086
04:59:16|0.08085
04:59:18|0.08085
04:59:20|0.08085
04:59:20|0.08085
04:59:21|0.08082
04:59:22|0.08082
04:59:23|0.08082
04:59:24|0.08082
04:59:25|0.08082
04:59:27|0.08093
04:59:28|0.08092
04:59:30|0.08086
04:59:31|0.0809
04:59:32|0.0809
04:59:33|0.0809
04:59:34|0.0809
04:59:36|0.08086
04:59:37|0.08086
04:59:38|0.08086
04:59:38|0.08086
04:59:40|0.08085
04:59:42|0.08085
04:59:42|0.08085
04:59:43|0.08085
04:59:44|0.08085
04:59:45|0.08085
04:59:46|0.08085
04:59:48|0.08085
04:59:48|0.08085
04:59:49|0.08085
04:59:50|0.08079
04:59:51|0.08083
04:59:53|0.0808
04:59:54|0.08081
04:59:55|0.08081
04:59:56|0.08084
04:59:57|0.08086
04:59:58|0.08086
04:59:58|0.08086
05:00:00|0.08089
05:00:02|0.0809
05:00:02|0.08089
05:00:04|0.08088
05:00:05|0.08088
05:00:05|0.08088
05:00:08|0.08085
05:00:08|0.08085
05:00:09|0.08085
05:00:10|0.08086
05:00:11|0.08086
05:00:12|0.08086
05:00:13|0.08085
05:00:15|0.08085
05:00:15|0.08085
05:00:16|0.0808
05:00:17|0.08082
05:00:18|0.0808
05:00:19|0.08082
05:00:20|0.08084
05:00:21|0.08084
05:00:22|0.08084
05:00:23|0.08083
05:00:24|0.08083
05:00:26|0.08081
05:00:26|0.08083
05:00:27|0.08083
05:00:28|0.08083
05:00:29|0.08083
05:00:30|0.08084
05:00:32|0.08083
05:00:33|0.08083
05:00:35|0.0808
05:00:36|0.0808
05:00:36|0.0808
05:00:38|0.0808
05:00:40|0.0808
05:00:40|0.0808
05:00:41|0.0808
05:00:42|0.08079
05:00:43|0.08079
05:00:44|0.0808
05:00:46|0.08078
05:00:47|0.0808
05:00:48|0.08079
05:00:49|0.08079
05:00:50|0.08079
05:00:52|0.08078
05:00:52|0.08082
05:00:53|0.08084
05:00:55|0.08075
05:00:57|0.08071
05:00:57|0.08065
05:00:58|0.08058
05:00:59|0.08056
05:01:00|0.08053
05:01:01|0.08052
05:01:02|0.08049
05:01:03|0.08053
05:01:04|0.08059
05:01:05|0.08059
05:01:06|0.08064
05:01:07|0.08064
05:01:08|0.08061
05:01:09|0.08058
05:01:10|0.08056
05:01:11|0.08053
05:01:12|0.08053
05:01:13|0.08049
05:01:14|0.08044
05:01:15|0.08044
05:01:16|0.08044
05:01:17|0.08044
05:01:18|0.08042
05:01:19|0.08044
05:01:20|0.08043
05:01:21|0.08043
05:01:22|0.08042
05:01:23|0.08042
05:01:24|0.08042
05:01:25|0.08042
05:01:26|0.08048
05:01:27|0.08047
05:01:28|0.0805
05:01:29|0.08055
05:01:30|0.08055
05:01:32|0.08055
05:01:34|0.08053
05:01:35|0.08053
05:01:37|0.08053
05:01:37|0.08053
05:01:38|0.0805
05:01:39|0.08048
05:01:41|0.08048
05:01:42|0.08048
05:01:43|0.08048
05:01:44|0.08052
05:01:45|0.08043
05:01:46|0.08043
05:01:47|0.08043
05:01:48|0.0805
05:01:49|0.08045
05:01:49|0.08048
05:01:52|0.08041
05:01:52|0.08042
05:01:53|0.08042
05:01:54|0.08046
05:01:55|0.08046
05:01:56|0.08047
05:01:58|0.08042
05:01:58|0.08042
05:02:00|0.08042
05:02:01|0.08041
05:02:02|0.08041
05:02:03|0.08041
05:02:04|0.08041
05:02:06|0.08037
05:02:07|0.08045
05:02:08|0.0804
05:02:08|0.08044
05:02:10|0.08055
05:02:12|0.08057
05:02:12|0.08054
05:02:13|0.08054
05:02:14|0.08059
05:02:15|0.0805
05:02:17|0.0805
05:02:17|0.08044
05:02:18|0.08044
05:02:19|0.08044
05:02:20|0.08044
05:02:21|0.08044
05:02:22|0.08044
05:02:23|0.08044
05:02:24|0.08044
05:02:25|0.0804
05:02:26|0.0804
05:02:27|0.0804
05:02:28|0.0804
05:02:29|0.0804
05:02:30|0.08041
05:02:31|0.08046
05:02:33|0.08047
05:02:35|0.08044
05:02:35|0.08044
05:02:37|0.08042
05:02:38|0.0804
05:02:39|0.0804
05:02:41|0.08042
05:02:41|0.08042
05:02:42|0.08042
05:02:43|0.08042
05:02:44|0.0804
05:02:45|0.0804
05:02:46|0.0804
05:02:48|0.08035
05:02:50|0.08032
05:02:50|0.08032
05:02:52|0.08032
05:02:52|0.08032
05:02:53|0.08032
05:02:55|0.08032
05:02:56|0.08032
05:02:57|0.08032
05:02:58|0.08026
05:02:59|0.08027
05:03:00|0.08036
05:03:01|0.08032
05:03:01|0.08032
05:03:03|0.08034
05:03:04|0.08026
05:03:05|0.08026
05:03:06|0.08024
05:03:07|0.08025
05:03:08|0.08024
05:03:09|0.08024
05:03:10|0.08029
05:03:11|0.08029
05:03:12|0.08029
05:03:13|0.08029
05:03:14|0.08034
05:03:15|0.08034
05:03:16|0.08034
05:03:17|0.08035
05:03:18|0.08044
05:03:19|0.08044
05:03:20|0.08044
05:03:21|0.0805
05:03:22|0.08047
05:03:23|0.08045
05:03:24|0.08045
05:03:25|0.08045
05:03:26|0.08042
05:03:27|0.08045
05:03:28|0.08047
05:03:29|0.08047
05:03:30|0.08046
05:03:32|0.08046
05:03:32|0.08046
05:03:34|0.08047
05:03:36|0.08057
05:03:37|0.08057
05:03:38|0.08058
05:03:39|0.08058
05:03:40|0.08058
05:03:42|0.08058
05:03:42|0.08058
05:03:43|0.08056
05:03:44|0.08056
05:03:45|0.08056
05:03:47|0.0806
05:03:47|0.08058
05:03:49|0.08059
05:03:49|0.08061
05:03:51|0.08061
05:03:52|0.08061
05:03:54|0.08055
05:03:55|0.08055
05:03:56|0.08058
05:03:56|0.08062
05:03:58|0.08062
05:03:59|0.08056
05:04:00|0.08056
05:04:01|0.08054
05:04:02|0.08054
05:04:03|0.08054
05:04:04|0.08054
05:04:05|0.08054
05:04:06|0.08054
05:04:07|0.08054
05:04:08|0.08054
05:04:09|0.08054
05:04:10|0.08059
05:04:11|0.08059
05:04:12|0.08059
05:04:13|0.08064
05:04:14|0.08068
05:04:15|0.08071
05:04:16|0.08073
05:04:17|0.08071
05:04:18|0.08071
05:04:20|0.08074
05:04:20|0.08074
05:04:22|0.08077
05:04:22|0.08071
05:04:24|0.08071
05:04:24|0.08079
05:04:25|0.08079
05:04:26|0.08079
05:04:28|0.08079
05:04:29|0.08073
05:04:30|0.08073
05:04:31|0.08073
05:04:31|0.08073
05:04:33|0.08079
05:04:35|0.08079
05:04:36|0.08079
05:04:38|0.08077
05:04:39|0.08077
05:04:40|0.08077
05:04:41|0.08077
05:04:42|0.08078
05:04:43|0.08078
05:04:44|0.08078
05:04:45|0.08082
05:04:46|0.08083
05:04:47|0.08084
05:04:48|0.08089
05:04:49|0.08089
05:04:50|0.08089
05:04:51|0.08089
05:04:52|0.0809
05:04:54|0.08093
05:04:54|0.08093
05:04:55|0.08093
05:04:56|0.08093
05:04:57|0.08093
05:04:59|0.08093
05:05:00|0.08097
05:05:01|0.081
05:05:03|0.08102
05:05:04|0.08103
05:05:05|0.081
05:05:06|0.08107
05:05:07|0.08099
05:05:08|0.08104
05:05:09|0.08104
05:05:10|0.08102
05:05:11|0.08095
05:05:12|0.08089
05:05:13|0.08094
05:05:15|0.08094
05:05:16|0.08094
05:05:17|0.08096
05:05:17|0.081
05:05:18|0.081
05:05:20|0.08102
05:05:21|0.08102
05:05:21|0.08102
05:05:23|0.08102
05:05:23|0.08102
05:05:24|0.08102
05:05:26|0.08102
05:05:27|0.08105
05:05:28|0.0811
05:05:29|0.08109
05:05:30|0.08109
05:05:31|0.08109
05:05:32|0.08105
05:05:33|0.08105
05:05:34|0.08109
05:05:35|0.08109
05:05:36|0.08121
05:05:38|0.08123
05:05:39|0.08115
05:05:40|0.08124
05:05:41|0.08124
05:05:42|0.0812
05:05:44|0.0812
05:05:45|0.08124
05:05:46|0.08124
05:05:47|0.08121
05:05:48|0.08121
05:05:50|0.08124
05:05:51|0.08125
05:05:51|0.0812
05:05:52|0.0812
05:05:54|0.08123
05:05:55|0.08123
05:05:56|0.08119
05:05:57|0.08119
05:05:58|0.08123
05:05:59|0.08123
05:06:00|0.08126
05:06:01|0.08126
05:06:02|0.08126
05:06:03|0.08126
05:06:04|0.08127
05:06:05|0.08127
05:06:06|0.08127
05:06:07|0.08127
05:06:08|0.08127
05:06:09|0.08127
05:06:10|0.08127
05:06:11|0.08129
05:06:12|0.0812
05:06:13|0.08116
05:06:14|0.08116
05:06:15|0.08116
05:06:16|0.08116
05:06:17|0.08116
05:06:18|0.08116
05:06:19|0.08116
05:06:20|0.08116
05:06:21|0.08116
05:06:22|0.08115
05:06:23|0.08115
05:06:24|0.08112
05:06:25|0.08112
05:06:26|0.08107
05:06:27|0.08106
05:06:28|0.08106
05:06:29|0.08106
05:06:30|0.08106
05:06:32|0.08106
05:06:32|0.08102
05:06:33|0.081
05:06:34|0.08108
05:06:35|0.08108
05:06:37|0.08108
05:06:39|0.0811
05:06:40|0.0811
05:06:40|0.0811
05:06:42|0.0811
05:06:43|0.0811
05:06:45|0.08117
05:06:45|0.08117
05:06:47|0.08126
05:06:47|0.08129
05:06:50|0.08129
05:06:50|0.08129
05:06:51|0.08129
05:06:52|0.0813
05:06:54|0.08134
05:06:54|0.08134
05:06:56|0.08132
05:06:58|0.08131
05:06:58|0.08131
05:07:00|0.08131
05:07:01|0.08131
05:07:02|0.08131
05:07:02|0.08134
05:07:06|0.08122
05:07:07|0.08127
05:07:08|0.0813
05:07:09|0.0813
05:07:10|0.0813
05:07:11|0.0813
05:07:12|0.08132
05:07:13|0.08138
05:07:15|0.0814
05:07:15|0.0814
05:07:17|0.08141
05:07:17|0.0814
05:07:19|0.08132
05:07:19|0.08132
05:07:21|0.0813
05:07:22|0.0813
05:07:23|0.0813
05:07:24|0.08129
05:07:25|0.08124
05:07:26|0.08124
05:07:27|0.08118
05:07:28|0.08117
05:07:29|0.08121
05:07:30|0.08121
05:07:31|0.08121
05:07:32|0.08124
05:07:33|0.08122
05:07:34|0.08122
05:07:35|0.08122
05:07:36|0.08121
05:07:37|0.08121
05:07:38|0.08114
05:07:40|0.08117
05:07:41|0.08124
05:07:42|0.08123
05:07:43|0.08123
05:07:44|0.08123
05:07:45|0.08123
05:07:46|0.08123
05:07:48|0.08123
05:07:49|0.08122
05:07:49|0.08122
05:07:51|0.08121
05:07:52|0.08121
05:07:54|0.08119
05:07:55|0.08119
05:07:56|0.08119
05:07:58|0.08118
05:07:58|0.08115
05:07:59|0.08115
05:08:00|0.08112
05:08:01|0.08112
05:08:02|0.08109
05:08:03|0.08108
05:08:04|0.08108
05:08:06|0.08108
05:08:07|0.08108
05:08:08|0.08108
05:08:08|0.08107
05:08:10|0.08113
05:08:11|0.08113
05:08:12|0.08109
05:08:13|0.08109
05:08:14|0.08109
05:08:15|0.08109
05:08:16|0.08107
05:08:16|0.08107
05:08:19|0.08106
05:08:19|0.08106
05:08:20|0.08112
05:08:21|0.08113
05:08:22|0.08114
05:08:23|0.08114
05:08:24|0.08105
05:08:25|0.08105
05:08:26|0.08105
05:08:27|0.08105
05:08:28|0.08107
05:08:29|0.08107
05:08:30|0.08105
05:08:32|0.08105
05:08:33|0.08105
05:08:34|0.08105
05:08:35|0.08105
05:08:36|0.08105
05:08:37|0.08102
05:08:39|0.08104
05:08:40|0.08098
05:08:41|0.08098
05:08:42|0.08097
05:08:44|0.08097
05:08:44|0.08097
05:08:45|0.08097
05:08:46|0.08095
05:08:47|0.08093
05:08:48|0.08089
05:08:49|0.08102
05:08:50|0.081
05:08:51|0.08098
05:08:52|0.08098
05:08:53|0.08098
05:08:54|0.08098
05:08:55|0.08098
05:08:56|0.08098
05:08:57|0.08099
05:08:58|0.081
05:08:59|0.08105
05:09:01|0.08098
05:09:01|0.08098
05:09:04|0.08098
05:09:04|0.08098
05:09:05|0.08098
05:09:07|0.08098
05:09:08|0.08095
05:09:09|0.08094
05:09:10|0.08094
05:09:11|0.08094
05:09:12|0.08094
05:09:13|0.08088
05:09:14|0.08088
05:09:15|0.08089
05:09:16|0.08089
05:09:17|0.08089
05:09:18|0.08089
05:09:20|0.08088
05:09:21|0.08085
05:09:22|0.08085
05:09:23|0.08083
05:09:24|0.08086
05:09:25|0.08081
05:09:25|0.08081
05:09:26|0.0808
05:09:28|0.0808
05:09:29|0.08079
05:09:30|0.08075
05:09:30|0.08077
05:09:31|0.08071
05:09:32|0.0807
05:09:34|0.0807
05:09:34|0.08069
05:09:35|0.08069
05:09:37|0.08068
05:09:37|0.0807
05:09:38|0.08075
05:09:41|0.08075
05:09:42|0.08074
05:09:44|0.08074
05:09:44|0.08074
05:09:45|0.08072
05:09:46|0.08072
05:09:47|0.08068
05:09:48|0.08068
05:09:49|0.08068
05:09:51|0.08066
05:09:52|0.08066
05:09:54|0.08068
05:09:54|0.08069
05:09:55|0.08069
05:09:56|0.08069
05:09:57|0.08069
05:09:58|0.08068
05:10:00|0.08068
05:10:01|0.08067
05:10:02|0.08067
05:10:03|0.08068
05:10:04|0.08068
05:10:05|0.08069
05:10:06|0.08069
05:10:07|0.08069
05:10:08|0.08071
05:10:09|0.08072
05:10:10|0.08071
05:10:11|0.08072
05:10:13|0.08068
05:10:14|0.08068
05:10:15|0.08068
05:10:16|0.08068
05:10:17|0.08068
05:10:18|0.08068
05:10:19|0.08071
05:10:20|0.08071
05:10:21|0.08069
05:10:22|0.08069
05:10:23|0.08069
05:10:24|0.08071
05:10:25|0.08074
05:10:26|0.08075
05:10:27|0.08072
05:10:28|0.08072
05:10:28|0.08072
05:10:30|0.08073
05:10:31|0.08072
05:10:32|0.08073
05:10:33|0.08071
05:10:34|0.0807
05:10:35|0.08071
05:10:36|0.0807
05:10:37|0.08071
05:10:38|0.08065
05:10:39|0.08066
05:10:40|0.08063
05:10:42|0.08063
05:10:43|0.08063
05:10:44|0.08063
05:10:44|0.08063
05:10:46|0.08063
05:10:47|0.08062
05:10:49|0.08062
05:10:49|0.08062
05:10:50|0.08062
05:10:52|0.0806
05:10:53|0.0806
05:10:53|0.08058
05:10:55|0.08058
05:10:56|0.08058
05:10:57|0.08057
05:10:58|0.08056
05:10:59|0.08056
05:11:00|0.08058
05:11:01|0.08058
05:11:02|0.08057
05:11:03|0.08056
05:11:04|0.08057
05:11:05|0.08057
05:11:06|0.08057
05:11:07|0.08055
05:11:08|0.08055
05:11:09|0.08055
05:11:10|0.08053
05:11:11|0.08053
05:11:12|0.08053
05:11:13|0.0805
05:11:14|0.08054
05:11:15|0.0805
05:11:16|0.08048
05:11:17|0.08046
05:11:18|0.08047
05:11:19|0.08049
05:11:20|0.08049
05:11:22|0.08048
05:11:22|0.08048
05:11:24|0.08048
05:11:25|0.08047
05:11:26|0.08045
05:11:27|0.08042
05:11:28|0.08042
05:11:29|0.08036
05:11:30|0.08037
05:11:31|0.08037
05:11:31|0.08039
05:11:33|0.08035
05:11:34|0.08035
05:11:35|0.08031
05:11:36|0.08033
05:11:37|0.08033
05:11:37|0.08035
05:11:39|0.08035
05:11:40|0.08035
05:11:40|0.08034
05:11:42|0.08035
05:11:44|0.0804
05:11:44|0.08041
05:11:46|0.08037
05:11:48|0.08036
05:11:48|0.08035
05:11:49|0.08033
05:11:50|0.08034
05:11:51|0.08033
05:11:52|0.08033
05:11:53|0.08031
05:11:54|0.08039
05:11:55|0.08036
05:11:56|0.08039
05:11:57|0.08039
05:11:58|0.0804
05:11:59|0.08041
05:12:00|0.08041
05:12:01|0.08042
05:12:02|0.08043
05:12:04|0.08043
05:12:05|0.08044
05:12:06|0.08043
05:12:07|0.08041
05:12:07|0.08044
05:12:09|0.08044
05:12:10|0.08036
05:12:11|0.08038
05:12:12|0.08036
05:12:13|0.08036
05:12:14|0.08039
05:12:14|0.0804
05:12:15|0.08037
05:12:17|0.08039
05:12:17|0.08039
05:12:20|0.08039
05:12:20|0.08034
05:12:21|0.08034
05:12:22|0.08034
05:12:23|0.08035
05:12:24|0.08034
05:12:25|0.08034
05:12:26|0.0804
05:12:27|0.08042
05:12:28|0.08042
05:12:29|0.08043
05:12:30|0.08038
05:12:31|0.08037
05:12:32|0.08038
05:12:34|0.08037
05:12:34|0.08039
05:12:35|0.08039
05:12:36|0.08037
05:12:37|0.08037
05:12:38|0.08034
05:12:39|0.08034
05:12:40|0.08036
05:12:41|0.08036
05:12:43|0.08036
05:12:44|0.08043
05:12:46|0.08038
05:12:46|0.08038
05:12:47|0.08034
05:12:49|0.08038
05:12:50|0.08037
05:12:51|0.08035
05:12:52|0.08034
05:12:53|0.08034
05:12:54|0.08034
05:12:55|0.08035
05:12:57|0.08033
05:12:57|0.08033
05:12:58|0.08033
05:13:00|0.08038
05:13:01|0.08038
05:13:02|0.08032
05:13:03|0.08032
05:13:04|0.08038
05:13:06|0.08037
05:13:06|0.08036
05:13:08|0.08036
05:13:09|0.08037
05:13:10|0.08036
05:13:11|0.08036
05:13:12|0.08041
05:13:13|0.08041
05:13:14|0.08041
05:13:15|0.08041
05:13:16|0.08044
05:13:17|0.08043
05:13:17|0.08043
05:13:19|0.08044
05:13:20|0.08045
05:13:21|0.08045
05:13:21|0.08045
05:13:23|0.08048
05:13:23|0.08048
05:13:24|0.08048
05:13:26|0.0805
05:13:27|0.08055
05:13:28|0.08055
05:13:29|0.08054
05:13:29|0.08055
05:13:31|0.08055
05:13:32|0.08055
05:13:33|0.08055
05:13:34|0.08054
05:13:35|0.08048
05:13:36|0.08048
05:13:37|0.08042
05:13:38|0.08038
05:13:39|0.08038
05:13:40|0.0804
05:13:40|0.0804
05:13:42|0.08034
05:13:43|0.08034
05:13:45|0.08034
05:13:46|0.08032
05:13:48|0.08035
05:13:49|0.08034
05:13:50|0.08034
05:13:51|0.08034
05:13:52|0.08034
05:13:53|0.08033
05:13:54|0.0803
05:13:54|0.08029
05:14:02|0.08032
05:14:03|0.08014
05:14:04|0.08008
05:14:05|0.08008
05:14:06|0.08007
05:14:07|0.07983
05:14:09|0.07979
05:14:10|0.07987
05:14:10|0.0799
05:14:12|0.07986
05:14:13|0.07988
05:14:13|0.07985
05:14:15|0.07985
05:14:15|0.0798
05:14:16|0.07979
05:14:18|0.07985
05:14:19|0.07983
05:14:20|0.07983
05:14:21|0.07983
05:14:22|0.07983
05:14:23|0.07989
05:14:24|0.07988
05:14:25|0.07982
05:14:26|0.07985
05:14:27|0.0798
05:14:28|0.0798
05:14:29|0.07969
05:14:30|0.07959
05:14:31|0.07931
05:14:32|0.07927
05:14:33|0.07907
05:14:35|0.07905
05:14:36|0.07911
05:14:36|0.07918
05:14:37|0.07935
05:14:39|0.07893
05:14:40|0.07895
05:14:40|0.07877
05:14:42|0.07871
05:14:43|0.07879
05:14:44|0.07873
05:14:46|0.07882
05:14:46|0.07868
05:14:47|0.07875
05:14:49|0.07873
05:14:50|0.07874
05:14:51|0.07877
05:14:52|0.0788
05:14:54|0.07889
05:14:55|0.07892
05:14:55|0.07897
05:14:57|0.07896
05:14:58|0.079
05:14:59|0.07907
05:15:00|0.07906
05:15:01|0.07909
05:15:02|0.07911
05:15:04|0.07916
05:15:05|0.07908
05:15:06|0.07914
05:15:08|0.07919
05:15:08|0.07916
05:15:09|0.07921
05:15:10|0.0792
05:15:11|0.07923
05:15:12|0.07927
05:15:14|0.07931
05:15:15|0.07945
05:15:16|0.07939
05:15:17|0.0794
05:15:18|0.07939
05:15:19|0.0794
05:15:20|0.07939
05:15:22|0.07935
05:15:23|0.07924
05:15:24|0.07925
05:15:25|0.07924
05:15:26|0.07925
05:15:27|0.07921
05:15:29|0.07915
05:15:29|0.0792
05:15:30|0.07918
05:15:31|0.07917
05:15:32|0.07908
05:15:33|0.07909
05:15:34|0.07911
05:15:35|0.07907
05:15:36|0.07902
05:15:37|0.07901
05:15:39|0.07901
05:15:40|0.079
05:15:41|0.07899
05:15:41|0.07898
05:15:43|0.07901
05:15:44|0.07901
05:15:45|0.07901
05:15:46|0.07901
05:15:47|0.07899
05:15:48|0.07897
05:15:50|0.07892
05:15:51|0.07889
05:15:53|0.07888
05:15:54|0.07887
05:15:55|0.07881
05:15:55|0.07876
05:15:57|0.07876
05:15:58|0.07878
05:15:59|0.07882
05:16:00|0.07879
05:16:02|0.07875
05:16:02|0.07875
05:16:04|0.07878
05:16:05|0.07869
05:16:06|0.07881
05:16:08|0.07892
05:16:09|0.07891
05:16:10|0.079
05:16:11|0.07898
05:16:12|0.07902
05:16:13|0.07897
05:16:14|0.07897
05:16:15|0.07894
05:16:16|0.07896
05:16:17|0.07893
05:16:18|0.07891
05:16:19|0.07889
05:16:21|0.07892
05:16:22|0.07895
05:16:23|0.07899
05:16:24|0.07898
05:16:25|0.07896
05:16:26|0.07896
05:16:27|0.07896
05:16:27|0.07897
05:16:29|0.07895
05:16:30|0.07894
05:16:31|0.07894
05:16:32|0.07894
05:16:33|0.07894
05:16:34|0.07893
05:16:35|0.07893
05:16:36|0.07893
05:16:37|0.07898
05:16:38|0.07898
05:16:39|0.07898
05:16:40|0.07898
05:16:41|0.07898
05:16:42|0.07898
05:16:43|0.07898
05:16:44|0.07897
05:16:45|0.07897
05:16:46|0.07897
05:16:48|0.07891
05:16:49|0.07891
05:16:51|0.07894
05:16:51|0.07899
05:16:53|0.07898
05:16:55|0.07899
05:16:56|0.079
05:16:57|0.07898
05:16:58|0.079
05:16:59|0.07904
05:17:01|0.07903
05:17:02|0.07897
05:17:02|0.07892
05:17:04|0.07892
05:17:06|0.07889
05:17:07|0.07889
05:17:08|0.07892
05:17:09|0.07892
05:17:10|0.07888
05:17:11|0.07894
05:17:12|0.07894
05:17:13|0.07892
05:17:14|0.07892
05:17:15|0.07896
05:17:16|0.07902
05:17:17|0.07901
05:17:18|0.07901
05:17:19|0.07895
05:17:20|0.07895
05:17:21|0.07895
05:17:22|0.07901
05:17:23|0.07901
05:17:24|0.07901
05:17:25|0.07902
05:17:26|0.07902
05:17:27|0.07906
05:17:28|0.07907
05:17:29|0.0791
05:17:30|0.07907
05:17:32|0.07916
05:17:32|0.07918
05:17:33|0.07917
05:17:35|0.07915
05:17:36|0.07914
05:17:37|0.07914
05:17:39|0.07916
05:17:39|0.07915
05:17:40|0.07915
05:17:41|0.07915
05:17:42|0.07915
05:17:43|0.07915
05:17:44|0.07926
05:17:45|0.07925
05:17:46|0.07926
05:17:48|0.07927
05:17:49|0.07926
05:17:50|0.07923
05:17:51|0.07924
05:17:52|0.07924
05:17:53|0.07925
05:17:55|0.07926
05:17:55|0.07926
05:17:56|0.07927
05:17:57|0.07931
05:17:58|0.07935
05:18:00|0.07927
05:18:01|0.07927
05:18:03|0.07929
05:18:04|0.07935
05:18:05|0.07936
05:18:07|0.0794
05:18:07|0.07942
05:18:09|0.07945
05:18:10|0.07945
05:18:10|0.0795
05:18:12|0.07952
05:18:13|0.07952
05:18:14|0.07952
05:18:15|0.0795
05:18:17|0.07951
05:18:17|0.07951
05:18:18|0.0795
05:18:19|0.07945
05:18:20|0.07943
05:18:21|0.07939
05:18:22|0.07939
05:18:23|0.07939
05:18:24|0.07941
05:18:25|0.07945
05:18:27|0.07946
05:18:27|0.07947
05:18:28|0.07947
05:18:30|0.07945
05:18:31|0.0794
05:18:32|0.0794
05:18:33|0.07942
05:18:34|0.07942
05:18:35|0.07942
05:18:36|0.07942
05:18:37|0.07947
05:18:38|0.07947
05:18:39|0.0795
05:18:40|0.07948
05:18:41|0.07944
05:18:42|0.07942
05:18:43|0.07942
05:18:44|0.07941
05:18:45|0.07938
05:18:45|0.07941
05:18:47|0.07941
05:18:47|0.0794
05:18:49|0.07941
05:18:50|0.0794
05:18:50|0.0794
05:18:52|0.07946
05:18:53|0.07946
05:18:54|0.07948
05:18:55|0.07948
05:18:56|0.0796
05:18:57|0.07963
05:18:58|0.07963
05:18:59|0.07969
05:19:00|0.07963
05:19:02|0.07955
05:19:03|0.07951
05:19:03|0.0795
05:19:05|0.0795
05:19:06|0.07954
05:19:07|0.07954
05:19:08|0.07959
05:19:09|0.07959
05:19:10|0.07964
05:19:12|0.07962
05:19:13|0.07961
05:19:14|0.07961
05:19:15|0.07965
05:19:16|0.07965
05:19:17|0.07953
05:19:18|0.07956
05:19:19|0.07956
05:19:20|0.07955
05:19:21|0.07956
05:19:21|0.07956
05:19:22|0.07948
05:19:24|0.07947
05:19:24|0.07944
05:19:26|0.0794
05:19:27|0.0794
05:19:28|0.07942
05:19:29|0.07942
05:19:30|0.07943
05:19:31|0.07943
05:19:32|0.0795
05:19:33|0.0795
05:19:34|0.0795
05:19:35|0.07946
05:19:36|0.0795
05:19:37|0.0795
05:19:38|0.07942
05:19:39|0.07942
05:19:40|0.07949
05:19:41|0.07952
05:19:42|0.07951
05:19:43|0.07951
05:19:44|0.07951
05:19:45|0.07944
05:19:46|0.07944
05:19:48|0.07942
05:19:48|0.07941
05:19:49|0.07941
05:19:51|0.0794
05:19:53|0.07938
05:19:53|0.07938
05:19:55|0.07941
05:19:57|0.07941
05:19:58|0.07941
05:19:58|0.07946
05:20:00|0.07943
05:20:00|0.07942
05:20:03|0.07939
05:20:03|0.07939
05:20:04|0.07934
05:20:06|0.07937
05:20:08|0.07937
05:20:08|0.07937
05:20:10|0.07937
05:20:11|0.07935
05:20:12|0.07937
05:20:14|0.07937
05:20:14|0.07937
05:20:15|0.07937
05:20:16|0.07937
05:20:17|0.07937
05:20:18|0.07937
05:20:19|0.07937
05:20:21|0.07937
05:20:21|0.07944
05:20:23|0.07944
05:20:24|0.07944
05:20:26|0.07941
05:20:27|0.07941
05:20:28|0.07941
05:20:29|0.07941
05:20:29|0.07941
05:20:31|0.07941
05:20:31|0.07941
05:20:32|0.07937
05:20:34|0.07937
05:20:34|0.07937
05:20:36|0.07937
05:20:36|0.07937
05:20:37|0.07937
05:20:38|0.07937
05:20:39|0.0793
05:20:40|0.07929
05:20:42|0.07929
05:20:43|0.07927
05:20:43|0.07927
05:20:45|0.07927
05:20:46|0.07927
05:20:46|0.07931
05:20:47|0.07928
05:20:49|0.07928
05:20:49|0.07927
05:20:51|0.07927
05:20:53|0.07927
05:20:54|0.07927
05:20:55|0.07929
05:20:56|0.07929
05:20:57|0.07929
05:20:58|0.07929
05:20:59|0.07929
05:21:00|0.07929
05:21:01|0.07929
05:21:02|0.07929
05:21:03|0.07929
05:21:04|0.07929
05:21:05|0.07929
05:21:07|0.07929
05:21:08|0.07936
05:21:09|0.07936
05:21:10|0.07936
05:21:11|0.07936
05:21:12|0.07938
05:21:13|0.07944
05:21:14|0.07938
05:21:15|0.07938
05:21:17|0.07938
05:21:18|0.07938
05:21:19|0.07938
05:21:19|0.07938
05:21:21|0.07938
05:21:22|0.07938
05:21:23|0.07938
05:21:24|0.07938
05:21:25|0.07934
05:21:26|0.07934
05:21:28|0.07942
05:21:29|0.07942
05:21:29|0.07938
05:21:31|0.07938
05:21:32|0.07937
05:21:33|0.07937
05:21:33|0.07936
05:21:35|0.0794
05:21:35|0.0794
05:21:37|0.0794
05:21:38|0.0794
05:21:38|0.07945
05:21:40|0.07947
05:21:40|0.07948
05:21:42|0.07948
05:21:42|0.07948
05:21:44|0.07947
05:21:45|0.07947
05:21:46|0.07947
05:21:47|0.07947
05:21:48|0.07948
05:21:49|0.07948
05:21:50|0.07948
05:21:51|0.07948
05:21:53|0.07954
05:21:54|0.07954
05:21:55|0.07948
05:21:56|0.07947
05:21:58|0.07946
05:22:00|0.07946
05:22:00|0.07946
05:22:01|0.07946
05:22:02|0.07946
05:22:03|0.07939
05:22:05|0.07941
05:22:06|0.07941
05:22:07|0.07945
05:22:09|0.07945
05:22:10|0.07945
05:22:11|0.07937
05:22:11|0.07937
05:22:12|0.07937
05:22:14|0.07937
05:22:15|0.07937
05:22:16|0.0794
05:22:18|0.07948
05:22:18|0.0795
05:22:20|0.0795
05:22:20|0.0795
05:22:21|0.0795
05:22:22|0.0795
05:22:23|0.0795
05:22:25|0.07949
05:22:25|0.07949
05:22:27|0.07951
05:22:27|0.07949
05:22:28|0.07949
05:22:30|0.07948
05:22:30|0.07954
05:22:32|0.07956
05:22:33|0.07953
05:22:34|0.07954
05:22:35|0.07954
05:22:36|0.07957
05:22:37|0.07957
05:22:38|0.07957
05:22:39|0.07954
05:22:41|0.07956
05:22:41|0.07956
05:22:43|0.07957
05:22:44|0.07953
05:22:45|0.07953
05:22:45|0.07949
05:22:47|0.07949
05:22:47|0.07949
05:22:49|0.07949
05:22:50|0.07949
05:22:50|0.07949
05:22:51|0.07949
05:22:53|0.07951
05:22:55|0.07957
05:22:55|0.07957
05:22:56|0.07957
05:22:57|0.07957
05:22:59|0.07956
05:23:00|0.07956
05:23:01|0.07956
05:23:03|0.07957
05:23:03|0.0796
05:23:04|0.0796
05:23:06|0.07961
05:23:07|0.07963
05:23:07|0.07963
05:23:09|0.07962
05:23:10|0.07961
05:23:11|0.07961
05:23:12|0.07965
05:23:13|0.07963
05:23:14|0.07963
05:23:15|0.07963
05:23:16|0.07965
05:23:17|0.07972
05:23:18|0.07975
05:23:19|0.07975
05:23:20|0.07975
05:23:21|0.07975
05:23:22|0.07975
05:23:23|0.07978
05:23:24|0.07972
05:23:25|0.07972
05:23:26|0.07972
05:23:27|0.07971
05:23:28|0.07971
05:23:29|0.07969
05:23:30|0.07969
05:23:31|0.07968
05:23:32|0.07968
05:23:34|0.07968
05:23:34|0.07968
05:23:35|0.07968
05:23:36|0.07967
05:23:37|0.07967
05:23:39|0.07967
05:23:39|0.07967
05:23:40|0.07967
05:23:41|0.07965
05:23:42|0.07965
05:23:43|0.07965
05:23:44|0.07962
05:23:45|0.07968
05:23:46|0.07967
05:23:48|0.07968
05:23:48|0.07973
05:23:50|0.07977
05:23:50|0.07978
05:23:51|0.07975
05:23:53|0.07975
05:23:55|0.0797
05:23:55|0.0797
05:23:56|0.0797
05:23:58|0.07965
05:23:59|0.07966
05:24:00|0.07966
05:24:01|0.07965
05:24:03|0.07962
05:24:03|0.07962
05:24:06|0.0796
05:24:06|0.0796
05:24:07|0.0796
05:24:08|0.0796
05:24:09|0.0796
05:24:11|0.07958
05:24:12|0.07958
05:24:13|0.07963
05:24:14|0.07963
05:24:15|0.07963
05:24:16|0.07963
05:24:17|0.07963
05:24:18|0.07961
05:24:19|0.07962
05:24:20|0.07959
05:24:21|0.07959
05:24:23|0.07959
05:24:23|0.07959
05:24:24|0.07959
05:24:25|0.07963
05:24:26|0.07963
05:24:27|0.07966
05:24:28|0.07966
05:24:29|0.07966
05:24:30|0.07966
05:24:31|0.07963
05:24:32|0.07963
05:24:33|0.07963
05:24:34|0.07963
05:24:36|0.07969
05:24:37|0.07967
05:24:38|0.07968
05:24:39|0.07968
05:24:40|0.07972
05:24:41|0.07972
05:24:42|0.07972
05:24:43|0.07972
05:24:44|0.07972
05:24:45|0.07972
05:24:46|0.07973
05:24:47|0.07973
05:24:48|0.07976
05:24:49|0.07976
05:24:50|0.07976
05:24:51|0.07974
05:24:52|0.07969
05:24:53|0.07971
05:24:54|0.07966
05:24:56|0.07966
05:24:57|0.07958
05:24:58|0.07952
05:24:59|0.07952
05:25:00|0.07952
05:25:02|0.07952
05:25:03|0.07952
05:25:04|0.07952
05:25:05|0.07952
05:25:06|0.07952
05:25:07|0.07952
05:25:08|0.07951
05:25:10|0.07951
05:25:10|0.07951
05:25:12|0.07951
05:25:13|0.07951
05:25:14|0.07954
05:25:14|0.07954
05:25:16|0.07954
05:25:16|0.07954
05:25:17|0.07954
05:25:19|0.07953
05:25:20|0.07953
05:25:21|0.07953
05:25:22|0.07953
05:25:23|0.07953
05:25:24|0.07953
05:25:25|0.07954
05:25:26|0.07954
05:25:27|0.07954
05:25:28|0.07954
05:25:29|0.07954
05:25:30|0.07959
05:25:31|0.07958
05:25:32|0.07958
05:25:33|0.07951
05:25:34|0.07949
05:25:35|0.07959
05:25:36|0.07959
05:25:37|0.07959
05:25:38|0.07959
05:25:39|0.07958
05:25:40|0.07954
05:25:41|0.07954
05:25:42|0.07948
05:25:43|0.07948
05:25:44|0.07949
05:25:45|0.07947
05:25:46|0.07947
05:25:47|0.07938
05:25:48|0.07938
05:25:49|0.07935
05:25:50|0.07937
05:25:51|0.07937
05:25:52|0.07937
05:25:53|0.07937
05:25:54|0.07936
05:25:56|0.07934
05:25:58|0.07932
05:25:59|0.07928
05:26:00|0.07925
05:26:01|0.07924
05:26:01|0.07924
05:26:04|0.07924
05:26:05|0.07924
05:26:06|0.07924
05:26:08|0.0793
05:26:09|0.07925
05:26:10|0.07925
05:26:11|0.07925
05:26:12|0.07925
05:26:13|0.07925
05:26:14|0.0792
05:26:15|0.0792
05:26:16|0.0792
05:26:17|0.07927
05:26:18|0.07927
05:26:19|0.07924
05:26:20|0.07924
05:26:21|0.07924
05:26:22|0.0793
05:26:23|0.0793
05:26:25|0.07929
05:26:26|0.0793
05:26:28|0.07928
05:26:28|0.07928
05:26:29|0.07928
05:26:30|0.07925
05:26:31|0.07928
05:26:32|0.07928
05:26:33|0.07928
05:26:35|0.07928
05:26:35|0.07928
05:26:36|0.07928
05:26:37|0.07926
05:26:38|0.07926
05:26:40|0.07926
05:26:41|0.07926
05:26:42|0.07926
05:26:43|0.07926
05:26:44|0.07926
05:26:45|0.07926
05:26:46|0.07926
05:26:47|0.07925
05:26:47|0.07926
05:26:49|0.07925
05:26:50|0.07924
05:26:52|0.07924
05:26:53|0.07924
05:26:54|0.07924
05:26:55|0.07928
05:26:56|0.07928
05:26:57|0.07926
05:26:59|0.07929
05:27:00|0.07929
05:27:01|0.07929
05:27:02|0.07929
05:27:03|0.07924
05:27:05|0.07924
05:27:05|0.0792
05:27:07|0.07921
05:27:08|0.07921
05:27:09|0.07919
05:27:10|0.07919
05:27:11|0.07918
05:27:12|0.07918
05:27:14|0.07915
05:27:15|0.07913
05:27:16|0.07911
05:27:17|0.07906
05:27:18|0.07912
05:27:19|0.07912
05:27:19|0.07912
05:27:21|0.07912
05:27:21|0.07906
05:27:22|0.07906
05:27:23|0.07906
05:27:25|0.07906
05:27:26|0.07907
05:27:26|0.07908
05:27:28|0.07909
05:27:28|0.07909
05:27:30|0.07906
05:27:30|0.079
05:27:31|0.07903
05:27:32|0.07902
05:27:33|0.07902
05:27:34|0.07902
05:27:36|0.07898
05:27:37|0.07898
05:27:37|0.07903
05:27:38|0.079
05:27:40|0.079
05:27:40|0.07897
05:27:41|0.07898
05:27:43|0.07904
05:27:43|0.07901
05:27:44|0.07901
05:27:45|0.07898
05:27:46|0.07893
05:27:47|0.07891
05:27:49|0.07888
05:27:50|0.07887
05:27:50|0.0789
05:27:51|0.07885
05:27:52|0.07881
05:27:53|0.07876
05:27:54|0.07874
05:27:56|0.07876
05:27:56|0.07876
05:27:58|0.07879
05:28:00|0.07879
05:28:00|0.07879
05:28:01|0.07879
05:28:03|0.07884
05:28:04|0.07885
05:28:05|0.07885
05:28:07|0.07885
05:28:08|0.07885
05:28:09|0.07885
05:28:10|0.07885
05:28:11|0.07882
05:28:12|0.07877
05:28:13|0.07874
05:28:14|0.07877
05:28:15|0.0787
05:28:17|0.0787
05:28:18|0.0787
05:28:19|0.0787
05:28:21|0.07874
05:28:21|0.07874
05:28:22|0.07874
05:28:23|0.07878
05:28:24|0.07875
05:28:25|0.07874
05:28:26|0.07874
05:28:27|0.07874
05:28:28|0.07871
05:28:29|0.07867
05:28:30|0.07867
05:28:31|0.0787
05:28:32|0.07867
05:28:33|0.07867
05:28:34|0.07864
05:28:36|0.07862
05:28:36|0.07859
05:28:37|0.0785
05:28:38|0.07854
05:28:39|0.07854
05:28:40|0.07851
05:28:41|0.07855
05:28:42|0.07855
05:28:43|0.07854
05:28:44|0.07856
05:28:45|0.07856
05:28:46|0.07856
05:28:47|0.07861
05:28:48|0.07862
05:28:49|0.07862
05:28:50|0.07865
05:28:51|0.07865
05:28:52|0.07865
05:28:53|0.07867
05:28:54|0.07867
05:28:55|0.07868
05:28:56|0.07876
05:28:58|0.07874
05:28:59|0.07874
05:29:01|0.0788
05:29:01|0.07882
05:29:03|0.07877
05:29:05|0.07873
05:29:06|0.07869
05:29:08|0.07865
05:29:08|0.07865
05:29:09|0.07865
05:29:10|0.07863
05:29:11|0.07863
05:29:12|0.07865
05:29:14|0.07865
05:29:14|0.07867
05:29:15|0.07867
05:29:16|0.07867
05:29:17|0.07863
05:29:19|0.07863
05:29:19|0.07863
05:29:20|0.07863
05:29:21|0.07863
05:29:22|0.07868
05:29:24|0.07868
05:29:25|0.07868
05:29:25|0.07868
05:29:27|0.07868
05:29:28|0.07868
05:29:29|0.07868
05:29:30|0.07874
05:29:30|0.07875
05:29:31|0.07875
05:29:32|0.07875
05:29:34|0.07875
05:29:35|0.07875
05:29:36|0.07875
05:29:36|0.07875
05:29:38|0.07875
05:29:40|0.07875
05:29:40|0.07875
05:29:41|0.07875
05:29:42|0.07875
05:29:43|0.07875
05:29:44|0.07877
05:29:45|0.07877
05:29:46|0.07877
05:29:47|0.07877
05:29:48|0.07877
05:29:49|0.07877
05:29:50|0.07881
05:29:51|0.07881
05:29:52|0.07881
05:29:53|0.07885
05:29:54|0.07883
05:29:55|0.07883
05:29:56|0.07883
05:29:57|0.07883
05:29:58|0.07883
05:30:00|0.07882
05:30:01|0.07881
05:30:03|0.07879
05:30:04|0.07885
05:30:05|0.07885
05:30:07|0.07884
05:30:08|0.07884
05:30:08|0.07885
05:30:09|0.07885
05:30:11|0.07885
05:30:12|0.07885
05:30:13|0.07894
05:30:14|0.07894
05:30:15|0.07894
05:30:17|0.07893
05:30:17|0.07893
05:30:18|0.07892
05:30:19|0.07892
05:30:20|0.07892
05:30:21|0.07892
05:30:23|0.07892
05:30:24|0.07898
05:30:25|0.079
05:30:26|0.07902
05:30:27|0.07905
05:30:28|0.07905
05:30:29|0.07906
05:30:30|0.07906
05:30:31|0.07907
05:30:32|0.07915
05:30:33|0.07915
05:30:34|0.07918
05:30:35|0.07923
05:30:36|0.07925
05:30:37|0.07926
05:30:38|0.0793
05:30:39|0.07926
05:30:40|0.07926
05:30:41|0.0793
05:30:42|0.0793
05:30:43|0.0793
05:30:44|0.07927
05:30:45|0.0793
05:30:46|0.0793
05:30:47|0.0793
05:30:48|0.0793
05:30:49|0.07928
05:30:50|0.07931
05:30:51|0.07931
05:30:52|0.07936
05:30:53|0.07937
05:30:54|0.07941
05:30:55|0.07941
05:30:56|0.07941
05:30:57|0.07939
05:30:58|0.07942
05:30:59|0.07941
05:31:00|0.07941
05:31:02|0.07941
05:31:04|0.07941
05:31:05|0.07943
05:31:06|0.07945
05:31:07|0.07954
05:31:09|0.07947
05:31:09|0.07939
05:31:11|0.07942
05:31:12|0.07942
05:31:13|0.07943
05:31:14|0.07939
05:31:15|0.07939
05:31:16|0.07936
05:31:17|0.07934
05:31:18|0.0793
05:31:19|0.0793
05:31:20|0.07934
05:31:21|0.07935
05:31:21|0.07932
05:31:22|0.07936
05:31:24|0.07936
05:31:25|0.0794
05:31:26|0.0794
05:31:27|0.07941
05:31:28|0.07941
05:31:29|0.07939
05:31:30|0.07939
05:31:31|0.07939
05:31:31|0.07938
05:31:32|0.07934
05:31:34|0.07934
05:31:35|0.0793
05:31:36|0.07927
05:31:37|0.07927
05:31:38|0.07924
05:31:39|0.0792
05:31:40|0.0792
05:31:41|0.0792
05:31:42|0.07921
05:31:44|0.0793
05:31:44|0.07933
05:31:45|0.07933
05:31:46|0.07933
05:31:47|0.07933
05:31:48|0.07936
05:31:49|0.07936
05:31:51|0.07938
05:31:51|0.07938
05:31:52|0.07937
05:31:54|0.07936
05:31:55|0.07938
05:31:56|0.07938
05:31:57|0.07938
05:31:58|0.07938
05:31:59|0.07938
05:32:00|0.07938
05:32:01|0.07936
05:32:02|0.07936
05:32:04|0.07934
05:32:05|0.07936
05:32:07|0.07936
05:32:07|0.07936
05:32:09|0.07933
05:32:10|0.07933
05:32:11|0.07935
05:32:12|0.07933
05:32:14|0.07937
05:32:14|0.07939
05:32:16|0.07939
05:32:16|0.07939
05:32:17|0.07939
05:32:19|0.07939
05:32:20|0.07939
05:32:20|0.07941
05:32:22|0.07941
05:32:23|0.07941
05:32:24|0.07939
05:32:25|0.07939
05:32:26|0.07939
05:32:27|0.07942
05:32:28|0.07942
05:32:28|0.0794
05:32:30|0.07944
05:32:31|0.07945
05:32:31|0.07942
05:32:33|0.07937
05:32:34|0.07938
05:32:35|0.07933
05:32:36|0.07933
05:32:37|0.07933
05:32:38|0.07933
05:32:39|0.07935
05:32:39|0.07935
05:32:41|0.07935
05:32:42|0.07935
05:32:44|0.07935
05:32:44|0.07935
05:32:45|0.07938
05:32:46|0.07938
05:32:47|0.07938
05:32:48|0.07938
05:32:50|0.07938
05:32:50|0.07938
05:32:51|0.07938
05:32:52|0.07938
05:32:53|0.07938
05:32:55|0.07938
05:32:55|0.07938
05:32:57|0.07938
05:32:58|0.07938
05:32:58|0.0793
05:32:59|0.0793
05:33:00|0.0793
05:33:01|0.0793
05:33:03|0.07926
05:33:04|0.07926
05:33:06|0.07922
05:33:07|0.07922
05:33:08|0.0792
05:33:09|0.07922
05:33:10|0.0792
05:33:11|0.0792
05:33:12|0.0792
05:33:13|0.07921
05:33:15|0.07924
05:33:16|0.07924
05:33:17|0.07924
05:33:18|0.07924
05:33:19|0.07924
05:33:20|0.07924
05:33:21|0.07924
05:33:22|0.07924
05:33:23|0.07924
05:33:24|0.07928
05:33:25|0.07929
05:33:26|0.07929
05:33:27|0.07929
05:33:29|0.07929
05:33:29|0.07929
05:33:30|0.07931
05:33:31|0.07932
05:33:32|0.07936
05:33:33|0.07936
05:33:34|0.07936
05:33:35|0.07936
05:33:36|0.07939
05:33:37|0.07939
05:33:39|0.07935
05:33:39|0.07934
05:33:40|0.07934
05:33:41|0.07934
05:33:42|0.07933
05:33:44|0.07933
05:33:45|0.07933
05:33:46|0.07933
05:33:46|0.07933
05:33:48|0.07933
05:33:49|0.07934
05:33:50|0.07934
05:33:50|0.07934
05:33:52|0.07933
05:33:52|0.07933
05:33:54|0.07931
05:33:55|0.07929
05:33:55|0.0793
05:33:56|0.0793
05:33:58|0.07925
05:33:59|0.07925
05:34:00|0.07928
05:34:01|0.07928
05:34:03|0.07928
05:34:04|0.07928
05:34:05|0.07931
05:34:07|0.07931
05:34:08|0.07933
05:34:09|0.07933
05:34:11|0.07933
05:34:12|0.07933
05:34:13|0.07933
05:34:15|0.07933
05:34:15|0.07933
05:34:17|0.07933
05:34:17|0.07934
05:34:18|0.07934
05:34:20|0.07935
05:34:21|0.07935
05:34:21|0.07935
05:34:23|0.07935
05:34:24|0.07927
05:34:24|0.07926
05:34:25|0.07926
05:34:26|0.07926
05:34:28|0.07926
05:34:29|0.07925
05:34:30|0.07925
05:34:31|0.07925
05:34:32|0.07925
05:34:33|0.07925
05:34:34|0.07925
05:34:35|0.07925
05:34:36|0.07925
05:34:37|0.07925
05:34:38|0.07925
05:34:39|0.07925
05:34:40|0.07922
05:34:41|0.07922
05:34:42|0.07918
05:34:43|0.07913
05:34:44|0.07913
05:34:45|0.07912
05:34:46|0.07911
05:34:47|0.07911
05:34:48|0.07911
05:34:49|0.07914
05:34:50|0.07911
05:34:51|0.07911
05:34:52|0.07911
05:34:53|0.07911
05:34:54|0.07911
05:34:55|0.07912
05:34:56|0.07905
05:34:57|0.079
05:34:58|0.079
05:34:59|0.079
05:35:00|0.079
05:35:01|0.079
05:35:02|0.07897
05:35:03|0.07896
05:35:05|0.0789
05:35:06|0.07888
05:35:08|0.07888
05:35:09|0.07883
05:35:10|0.07883
05:35:12|0.07881
05:35:12|0.07881
05:35:13|0.0788
05:35:14|0.07877
05:35:16|0.07886
05:35:17|0.07886
05:35:18|0.07891
05:35:19|0.07896
05:35:20|0.07896
05:35:21|0.07897
05:35:22|0.07897
05:35:23|0.07898
05:35:24|0.07898
05:35:25|0.07898
05:35:26|0.07898
05:35:27|0.07898
05:35:28|0.07896
05:35:30|0.07898
05:35:31|0.07898
05:35:32|0.07898
05:35:33|0.07897
05:35:34|0.07897
05:35:35|0.079
05:35:36|0.079
05:35:36|0.079
05:35:37|0.079
05:35:39|0.079
05:35:39|0.079
05:35:40|0.07899
05:35:41|0.07899
05:35:43|0.079
05:35:43|0.079
05:35:45|0.079
05:35:45|0.079
05:35:47|0.079
05:35:47|0.07902
05:35:49|0.07905
05:35:49|0.07905
05:35:50|0.07901
05:35:51|0.07901
05:35:52|0.07901
05:35:53|0.07905
05:35:55|0.07905
05:35:56|0.07905
05:35:56|0.07907
05:35:58|0.07913
05:35:59|0.07913
05:35:59|0.07917
05:36:01|0.07914
05:36:02|0.07914
05:36:04|0.07922
05:36:04|0.07922
05:36:06|0.07925
05:36:08|0.07924
05:36:08|0.07924
05:36:10|0.07925
05:36:12|0.07928
05:36:13|0.07921
05:36:14|0.07917
05:36:14|0.0792
05:36:16|0.07915
05:36:17|0.07915
05:36:18|0.07915
05:36:19|0.07915
05:36:20|0.07915
05:36:21|0.07915
05:36:23|0.07914
05:36:23|0.07915
05:36:25|0.07921
05:36:26|0.07921
05:36:27|0.07921
05:36:28|0.07921
05:36:29|0.07924
05:36:29|0.07919
05:36:31|0.07919
05:36:32|0.07914
05:36:32|0.07914
05:36:34|0.07914
05:36:35|0.07914
05:36:36|0.07915
05:36:37|0.07915
05:36:38|0.07915
05:36:39|0.07915
05:36:40|0.07914
05:36:41|0.07914
05:36:42|0.07913
05:36:43|0.07913
05:36:44|0.07913
05:36:45|0.07913
05:36:46|0.07913
05:36:47|0.07915
05:36:48|0.07915
05:36:49|0.07915
05:36:50|0.07915
05:36:51|0.07914
05:36:52|0.07914
05:36:53|0.07911
05:36:55|0.07911
05:36:56|0.07911
05:36:56|0.07912
05:36:58|0.07912
05:36:59|0.07912
05:37:00|0.07913
05:37:01|0.07913
05:37:01|0.07915
05:37:03|0.07913
05:37:03|0.07913
05:37:05|0.07915
05:37:06|0.07917
05:37:07|0.07916
05:37:09|0.07918
05:37:09|0.07919
05:37:11|0.07923
05:37:13|0.07916
05:37:13|0.0791
05:37:14|0.07911
05:37:16|0.0792
05:37:18|0.07922
05:37:18|0.07922
05:37:19|0.07921
05:37:20|0.07921
05:37:22|0.07921
05:37:22|0.07923
05:37:24|0.0793
05:37:25|0.07931
05:37:26|0.07932
05:37:27|0.07935
05:37:28|0.07937
05:37:30|0.07938
05:37:30|0.07937
05:37:32|0.07937
05:37:33|0.07926
05:37:34|0.07926
05:37:35|0.07926
05:37:36|0.07925
05:37:38|0.07926
05:37:39|0.07928
05:37:40|0.07928
05:37:40|0.07937
05:37:41|0.07939
05:37:43|0.07939
05:37:44|0.07939
05:37:45|0.07935
05:37:46|0.07935
05:37:47|0.0794
05:37:48|0.0794
05:37:48|0.0794
05:37:50|0.0794
05:37:51|0.07938
05:37:51|0.07938
05:37:53|0.07938
05:37:54|0.07938
05:37:55|0.07938
05:37:56|0.07937
05:37:57|0.07939
05:37:58|0.0794
05:37:59|0.0794
05:38:00|0.0794
05:38:01|0.07939
05:38:02|0.07939
05:38:03|0.07939
05:38:05|0.07939
05:38:05|0.07939
05:38:06|0.07939
05:38:08|0.07939
05:38:10|0.07939
05:38:11|0.07937
05:38:13|0.07932
05:38:14|0.07939
05:38:15|0.07939
05:38:16|0.07939
05:38:18|0.07932
05:38:19|0.07938
05:38:19|0.0794
05:38:21|0.0794
05:38:22|0.0794
05:38:23|0.0794
05:38:24|0.0794
05:38:25|0.07945
05:38:26|0.07945
05:38:27|0.07948
05:38:28|0.07945
05:38:29|0.07944
05:38:30|0.07947
05:38:30|0.07951
05:38:31|0.07954
05:38:33|0.07951
05:38:34|0.07951
05:38:35|0.07949
05:38:36|0.07948
05:38:37|0.07947
05:38:38|0.07948
05:38:39|0.07947
05:38:40|0.07947
05:38:41|0.07947
05:38:42|0.07945
05:38:43|0.07946
05:38:44|0.07946
05:38:45|0.07946
05:38:46|0.07946
05:38:47|0.07943
05:38:48|0.07941
05:38:50|0.07942
05:38:50|0.07942
05:38:52|0.07942
05:38:52|0.07942
05:38:54|0.07942
05:38:54|0.07947
05:38:56|0.07947
05:38:56|0.07948
05:38:57|0.07948
05:38:58|0.07949
05:38:59|0.07947
05:39:00|0.07947
05:39:01|0.07947
05:39:03|0.07947
05:39:03|0.07943
05:39:05|0.07942
05:39:05|0.07942
05:39:07|0.07942
05:39:07|0.07942
05:39:09|0.0794
05:39:11|0.07942
05:39:12|0.07943
05:39:13|0.07954
05:39:14|0.07953
05:39:15|0.07952
05:39:16|0.07952
05:39:17|0.07952
05:39:18|0.07952
05:39:19|0.07953
05:39:20|0.07953
05:39:21|0.07952
05:39:22|0.07956
05:39:23|0.07953
05:39:25|0.07953
05:39:26|0.07956
05:39:26|0.07957
05:39:28|0.07958
05:39:28|0.07956
05:39:30|0.07959
05:39:31|0.07954
05:39:33|0.07955
05:39:34|0.07952
05:39:35|0.07952
05:39:35|0.07953
05:39:36|0.07954
05:39:38|0.07953
05:39:38|0.07953
05:39:40|0.07954
05:39:40|0.07955
05:39:42|0.07955
05:39:43|0.07952
05:39:44|0.07952
05:39:45|0.07952
05:39:46|0.07952
05:39:47|0.07953
05:39:48|0.07953
05:39:49|0.07953
05:39:50|0.07956
05:39:51|0.07956
05:39:52|0.07956
05:39:54|0.07956
05:39:54|0.07956
05:39:55|0.07956
05:39:56|0.07956
05:39:57|0.07957
05:39:58|0.07959
05:39:59|0.07959
05:40:00|0.07959
05:40:01|0.07959
05:40:02|0.07959
05:40:03|0.07959
05:40:04|0.07958
05:40:05|0.07958
05:40:06|0.07958
05:40:07|0.07958
05:40:08|0.07958
05:40:10|0.07958
05:40:12|0.07956
05:40:12|0.07955
05:40:14|0.07958
05:40:15|0.07958
05:40:16|0.07956
05:40:16|0.07955
05:40:18|0.07955
05:40:19|0.07955
05:40:20|0.07955
05:40:21|0.07955
05:40:22|0.07955
05:40:23|0.07954
05:40:24|0.07956
05:40:26|0.07956
05:40:27|0.07959
05:40:28|0.07959
05:40:29|0.0796
05:40:29|0.0796
05:40:31|0.07959
05:40:32|0.07959
05:40:33|0.0796
05:40:33|0.07959
05:40:34|0.07959
05:40:35|0.07959
05:40:37|0.07959
05:40:38|0.07959
05:40:39|0.07959
05:40:40|0.07959
05:40:41|0.07959
05:40:41|0.07958
05:40:43|0.07958
05:40:44|0.07958
05:40:45|0.07958
05:40:46|0.07958
05:40:46|0.07959
05:40:47|0.0796
05:40:49|0.07961
05:40:50|0.07962
05:40:52|0.07962
05:40:52|0.07962
05:40:53|0.07962
05:40:54|0.07962
05:40:56|0.07966
05:40:57|0.07965
05:40:58|0.07965
05:40:59|0.07966
05:41:00|0.07966
05:41:00|0.07966
05:41:02|0.07966
05:41:03|0.07967
05:41:04|0.07967
05:41:05|0.07967
05:41:06|0.07972
05:41:08|0.07974
05:41:08|0.07974
05:41:09|0.07972
05:41:11|0.0797
05:41:12|0.0797
05:41:14|0.07969
05:41:15|0.07969
05:41:15|0.07965
05:41:17|0.07965
05:41:18|0.07964
05:41:19|0.07965
05:41:20|0.07965
05:41:21|0.07966
05:41:21|0.07964
05:41:24|0.0797
05:41:24|0.0797
05:41:25|0.0797
05:41:26|0.0797
05:41:27|0.07968
05:41:28|0.07968
05:41:29|0.07968
05:41:30|0.07967
05:41:31|0.07966
05:41:32|0.07966
05:41:33|0.07966
05:41:34|0.0797
05:41:35|0.0797
05:41:36|0.0797
05:41:37|0.07968
05:41:38|0.07965
05:41:40|0.07964
05:41:41|0.07966
05:41:42|0.07963
05:41:43|0.07963
05:41:44|0.07962
05:41:45|0.07961
05:41:46|0.07961
05:41:47|0.07961
05:41:48|0.07961
05:41:49|0.07961
05:41:50|0.07961
05:41:51|0.07961
05:41:52|0.0796
05:41:53|0.07961
05:41:54|0.07961
05:41:55|0.07963
05:41:56|0.07963
05:41:57|0.0796
05:41:58|0.0796
05:41:59|0.0796
05:42:00|0.0796
05:42:01|0.0796
05:42:02|0.0796
05:42:03|0.07968
05:42:04|0.07968
05:42:05|0.07968
05:42:06|0.07968
05:42:07|0.07968
05:42:08|0.07968
05:42:09|0.07965
05:42:10|0.07965
05:42:11|0.07965
05:42:13|0.07961
05:42:13|0.07961
05:42:15|0.0796
05:42:17|0.0796
05:42:18|0.0796
05:42:19|0.0796
05:42:20|0.07959
05:42:21|0.07959
05:42:22|0.0796
05:42:23|0.07959
05:42:23|0.07959
05:42:25|0.07959
05:42:25|0.0796
05:42:28|0.07958
05:42:29|0.07956
05:42:30|0.07956
05:42:31|0.07951
05:42:32|0.0795
05:42:34|0.0795
05:42:34|0.07945
05:42:35|0.07942
05:42:36|0.07941
05:42:37|0.07939
05:42:39|0.0794
05:42:39|0.0794
05:42:40|0.0794
05:42:41|0.07937
05:42:42|0.07934
05:42:43|0.07934
05:42:45|0.07934
05:42:46|0.07933
05:42:48|0.07933
05:42:48|0.07933
05:42:50|0.07933
05:42:50|0.07929
05:42:51|0.07923
05:42:53|0.07925
05:42:53|0.07925
05:42:55|0.07925
05:42:56|0.07923
05:42:57|0.07919
05:42:58|0.07917
05:42:58|0.07921
05:42:59|0.07921
05:43:00|0.07919
05:43:02|0.07923
05:43:03|0.07916
05:43:04|0.07912
05:43:05|0.07913
05:43:06|0.07918
05:43:07|0.07919
05:43:08|0.07922
05:43:09|0.07917
05:43:10|0.07926
05:43:11|0.07929
05:43:11|0.07933
05:43:14|0.07933
05:43:15|0.07934
05:43:17|0.07938
05:43:17|0.07939
05:43:18|0.07948
05:43:19|0.07947
05:43:21|0.07943
05:43:23|0.07954
05:43:23|0.07956
05:43:24|0.07956
05:43:25|0.07956
05:43:26|0.07961
05:43:27|0.07961
05:43:28|0.07953
05:43:29|0.07953
05:43:30|0.07951
05:43:31|0.07952
05:43:32|0.07952
05:43:33|0.07952
05:43:34|0.07949
05:43:35|0.07943
05:43:36|0.07942
05:43:37|0.07944
05:43:38|0.07944
05:43:39|0.0794
05:43:41|0.07933
05:43:42|0.07933
05:43:42|0.07933
05:43:44|0.07931
05:43:45|0.07931
05:43:46|0.07931
05:43:47|0.07931
05:43:48|0.07937
05:43:50|0.07937
05:43:50|0.07937
05:43:51|0.07936
05:43:52|0.07939
05:43:53|0.07936
05:43:54|0.07932
05:43:55|0.07929
05:43:56|0.07927
05:43:57|0.07923
05:43:58|0.07917
05:43:59|0.07917
05:44:00|0.07917
05:44:01|0.07917
05:44:02|0.07933
05:44:03|0.07933
05:44:04|0.07931
05:44:05|0.07933
05:44:06|0.07927
05:44:08|0.07927
05:44:09|0.0793
05:44:09|0.0793
05:44:11|0.0793
05:44:12|0.07932
05:44:13|0.07932
05:44:15|0.0793
05:44:16|0.07924
05:44:16|0.07924
05:44:18|0.07924
05:44:20|0.07924
05:44:20|0.07924
05:44:22|0.07924
05:44:23|0.0793
05:44:24|0.0793
05:44:25|0.07932
05:44:26|0.0793
05:44:28|0.0793
05:44:29|0.0793
05:44:30|0.0793
05:44:31|0.0793
05:44:32|0.07927
05:44:33|0.07927
05:44:34|0.07927
05:44:35|0.07927
05:44:36|0.07927
05:44:37|0.07927
05:44:38|0.07924
05:44:39|0.07922
05:44:40|0.07924
05:44:41|0.0792
05:44:43|0.0792
05:44:44|0.0792
05:44:45|0.0792
05:44:46|0.07926
05:44:47|0.07926
05:44:48|0.07926
05:44:49|0.07926
05:44:50|0.07926
05:44:51|0.07925
05:44:52|0.07925
05:44:53|0.07925
05:44:54|0.07922
05:44:55|0.07923
05:44:56|0.07927
05:44:57|0.07927
05:44:58|0.07927
05:44:59|0.07925
05:45:00|0.07925
05:45:02|0.07927
05:45:03|0.0793
05:45:03|0.0793
05:45:04|0.07932
05:45:06|0.07932
05:45:07|0.07932
05:45:08|0.07932
05:45:09|0.07936
05:45:10|0.07938
05:45:10|0.07941
05:45:12|0.07941
05:45:13|0.07948
05:45:13|0.07943
05:45:15|0.07943
05:45:17|0.07943
05:45:18|0.07943
05:45:19|0.07938
05:45:20|0.07938
05:45:22|0.07937
05:45:23|0.07937
05:45:24|0.07937
05:45:24|0.07937
05:45:26|0.07937
05:45:27|0.07937
05:45:28|0.07937
05:45:29|0.07944
05:45:30|0.07944
05:45:31|0.07944
05:45:32|0.07944
05:45:33|0.07938
05:45:34|0.07938
05:45:35|0.07938
05:45:36|0.07938
05:45:37|0.07938
05:45:38|0.07938
05:45:39|0.07938
05:45:40|0.07938
05:45:41|0.07934
05:45:42|0.07931
05:45:43|0.0793
05:45:45|0.0793
05:45:45|0.0793
05:45:46|0.07927
05:45:47|0.07927
05:45:48|0.07927
05:45:49|0.07933
05:45:50|0.07933
05:45:51|0.07933
05:45:52|0.07933
05:45:53|0.0793
05:45:55|0.0793
05:45:55|0.0793
05:45:56|0.0793
05:45:58|0.07933
05:45:58|0.07935
05:45:59|0.07935
05:46:01|0.0793
05:46:02|0.07927
05:46:03|0.07927
05:46:03|0.07927
05:46:05|0.07926
05:46:06|0.07926
05:46:07|0.07926
05:46:08|0.07925
05:46:09|0.07926
05:46:10|0.07926
05:46:11|0.07926
05:46:11|0.07926
05:46:12|0.07925
05:46:13|0.07925
05:46:14|0.07925
05:46:16|0.07927
05:46:18|0.07922
05:46:19|0.0792
05:46:20|0.0792
05:46:21|0.0792
05:46:22|0.0792
05:46:23|0.0792
05:46:24|0.0792
05:46:25|0.0792
05:46:26|0.0791
05:46:27|0.0791
05:46:28|0.07908
05:46:29|0.07905
05:46:30|0.07905
05:46:31|0.07907
05:46:32|0.07906
05:46:33|0.07905
05:46:34|0.07905
05:46:36|0.07905
05:46:37|0.07911
05:46:39|0.07911
05:46:40|0.0791
05:46:40|0.0791
05:46:41|0.07913
05:46:42|0.07913
05:46:44|0.07913
05:46:45|0.07913
05:46:46|0.07913
05:46:46|0.07909
05:46:48|0.07909
05:46:48|0.07909
05:46:50|0.07909
05:46:50|0.07909
05:46:52|0.07904
05:46:52|0.07904
05:46:54|0.07904
05:46:55|0.07904
05:46:56|0.07904
05:46:57|0.07904
05:46:59|0.07902
05:46:59|0.079
05:47:01|0.079
05:47:02|0.07898
05:47:03|0.07892
05:47:04|0.07889
05:47:05|0.07889
05:47:07|0.07886
05:47:07|0.07885
05:47:08|0.07881
05:47:09|0.07881
05:47:10|0.07881
05:47:12|0.07881
05:47:12|0.07881
05:47:13|0.07881
05:47:15|0.07887
05:47:16|0.07892
05:47:17|0.07896
05:47:18|0.07896
05:47:20|0.07896
05:47:21|0.07896
05:47:23|0.07886
05:47:23|0.07886
05:47:25|0.07886
05:47:25|0.07886
05:47:27|0.07886
05:47:28|0.07885
05:47:29|0.07886
05:47:31|0.07886
05:47:31|0.07886
05:47:32|0.07887
05:47:33|0.07882
05:47:34|0.07882
05:47:35|0.07882
05:47:36|0.07883
05:47:37|0.07882
05:47:38|0.07882
05:47:39|0.07889
05:47:40|0.07889
05:47:41|0.07889
05:47:42|0.07889
05:47:44|0.07889
05:47:44|0.07889
05:47:45|0.07889
05:47:46|0.07888
05:47:48|0.07887
05:47:48|0.07887
05:47:49|0.07887
05:47:50|0.07887
05:47:51|0.07887
05:47:52|0.07887
05:47:53|0.07887
05:47:54|0.07887
05:47:55|0.07887
05:47:56|0.07881
05:47:57|0.07881
05:47:58|0.07878
05:47:59|0.07876
05:48:00|0.07876
05:48:01|0.0788
05:48:02|0.07877
05:48:04|0.07874
05:48:05|0.07871
05:48:06|0.07867
05:48:08|0.07867
05:48:08|0.07867
05:48:09|0.07864
05:48:10|0.07864
05:48:11|0.07867
05:48:12|0.07866
05:48:13|0.07866
05:48:14|0.07867
05:48:15|0.07871
05:48:16|0.07869
05:48:17|0.07873
05:48:18|0.07874
05:48:20|0.07874
05:48:21|0.07877
05:48:23|0.07878
05:48:23|0.07881
05:48:24|0.07881
05:48:25|0.07881
05:48:26|0.07883
05:48:27|0.07881
05:48:28|0.0788
05:48:29|0.0788
05:48:30|0.0788
05:48:31|0.07877
05:48:32|0.07879
05:48:34|0.07879
05:48:34|0.07875
05:48:35|0.07875
05:48:36|0.07874
05:48:37|0.07874
05:48:39|0.07874
05:48:39|0.07874
05:48:40|0.07874
05:48:41|0.07874
05:48:42|0.07877
05:48:44|0.07877
05:48:44|0.07877
05:48:45|0.07877
05:48:46|0.07877
05:48:47|0.07877
05:48:49|0.07877
05:48:49|0.07877
05:48:50|0.07877
05:48:52|0.07877
05:48:53|0.07873
05:48:54|0.07879
05:48:54|0.07879
05:48:56|0.07879
05:48:57|0.07879
05:48:57|0.07879
05:48:58|0.07879
05:49:00|0.07876
05:49:01|0.07876
05:49:01|0.07878
05:49:03|0.07874
05:49:04|0.07878
05:49:05|0.07878
05:49:06|0.07874
05:49:07|0.07874
05:49:09|0.07875
05:49:09|0.0787
05:49:11|0.07865
05:49:12|0.0786
05:49:12|0.07863
05:49:13|0.07857
05:49:14|0.07857
05:49:15|0.07846
05:49:16|0.0784
05:49:17|0.07837
05:49:19|0.07836
05:49:21|0.07842
05:49:22|0.07845
05:49:23|0.0785
05:49:24|0.07844
05:49:25|0.07853
05:49:26|0.07848
05:49:27|0.07843
05:49:28|0.07846
05:49:29|0.07844
05:49:31|0.07838
05:49:31|0.07842
05:49:33|0.0784
05:49:33|0.07839
05:49:34|0.07839
05:49:36|0.07839
05:49:36|0.07838
05:49:38|0.0784
05:49:39|0.0784
05:49:40|0.0784
05:49:41|0.07848
05:49:42|0.07848
05:49:43|0.0785
05:49:43|0.0785
05:49:45|0.0785
05:49:46|0.07845
05:49:47|0.07846
05:49:48|0.07846
05:49:50|0.07849
05:49:50|0.07849
05:49:51|0.07847
05:49:52|0.07847
05:49:53|0.07847
05:49:54|0.07851
05:49:55|0.07852
05:49:56|0.07855
05:49:57|0.07859
05:49:58|0.07859
05:49:59|0.0786
05:50:00|0.0786
05:50:01|0.07861
05:50:02|0.07861
05:50:03|0.07861
05:50:05|0.07862
05:50:06|0.07857
05:50:08|0.07857
05:50:08|0.07858
05:50:09|0.07858
05:50:10|0.0786
05:50:11|0.0786
05:50:12|0.0786
05:50:13|0.0786
05:50:15|0.0786
05:50:16|0.07858
05:50:17|0.07857
05:50:17|0.07857
05:50:19|0.0786
05:50:20|0.07856
05:50:22|0.07856
05:50:23|0.0785
05:50:25|0.0785
05:50:26|0.0786
05:50:27|0.0786
05:50:28|0.0786
05:50:28|0.0786
05:50:30|0.07859
05:50:32|0.07859
05:50:32|0.07859
05:50:33|0.07855
05:50:34|0.0786
05:50:36|0.07861
05:50:36|0.07864
05:50:38|0.07857
05:50:40|0.07864
05:50:40|0.07865
05:50:41|0.07872
05:50:42|0.07875
05:50:43|0.07881
05:50:44|0.07882
05:50:45|0.07884
05:50:46|0.07883
05:50:47|0.07882
05:50:49|0.07882
05:50:49|0.07889
05:50:50|0.07889
05:50:51|0.07889
05:50:52|0.07889
05:50:54|0.0789
05:50:56|0.0789
05:50:57|0.0789
05:50:57|0.0789
05:50:58|0.0788
05:50:59|0.07878
05:51:00|0.07878
05:51:01|0.07885
05:51:02|0.07885
05:51:03|0.07885
05:51:05|0.07889
05:51:05|0.07889
05:51:06|0.07889
05:51:08|0.0789
05:51:09|0.07892
05:51:10|0.07893
05:51:11|0.07895
05:51:12|0.079
05:51:13|0.079
05:51:14|0.07897
05:51:15|0.07896
05:51:16|0.07899
05:51:16|0.07903
05:51:18|0.07903
05:51:19|0.07907
05:51:20|0.0791
05:51:21|0.0791
05:51:23|0.07904
05:51:23|0.07903
05:51:25|0.07903
05:51:26|0.07903
05:51:27|0.07898
05:51:28|0.07896
05:51:29|0.07895
05:51:31|0.07895
05:51:31|0.07895
05:51:33|0.07895
05:51:33|0.07895
05:51:34|0.07895
05:51:35|0.07896
05:51:37|0.07896
05:51:38|0.07891
05:51:38|0.07891
05:51:39|0.07895
05:51:41|0.07891
05:51:42|0.07891
05:51:43|0.07891
05:51:44|0.07892
05:51:45|0.07892
05:51:45|0.07892
05:51:47|0.07893
05:51:48|0.07893
05:51:49|0.07893
05:51:49|0.07893
05:51:51|0.07894
05:51:52|0.0789
05:51:52|0.0789
05:51:53|0.0789
05:51:55|0.0789
05:51:55|0.07891
05:51:57|0.07891
05:51:58|0.07891
05:52:00|0.07891
05:52:01|0.07891
05:52:03|0.07889
05:52:03|0.07889
05:52:04|0.07888
05:52:05|0.07885
05:52:06|0.07885
05:52:07|0.07885
05:52:09|0.07884
05:52:09|0.07884
05:52:10|0.07881
05:52:11|0.07881
05:52:12|0.07881
05:52:13|0.07881
05:52:14|0.07881
05:52:15|0.07883
05:52:16|0.07883
05:52:18|0.07883
05:52:19|0.07883
05:52:19|0.07883
05:52:21|0.07883
05:52:21|0.07883
05:52:24|0.07886
05:52:24|0.07881
05:52:26|0.07881
05:52:27|0.07881
05:52:28|0.07881
05:52:29|0.07881
05:52:30|0.07881
05:52:31|0.07881
05:52:32|0.07881
05:52:33|0.07881
05:52:34|0.0788
05:52:36|0.0788
05:52:37|0.0788
05:52:37|0.0788
05:52:39|0.0788
05:52:40|0.07875
05:52:41|0.07872
05:52:42|0.07871
05:52:43|0.07871
05:52:45|0.07872
05:52:45|0.07872
05:52:46|0.0788
05:52:47|0.07884
05:52:48|0.07884
05:52:49|0.07884
05:52:51|0.07884
05:52:51|0.07881
05:52:52|0.07881
05:52:53|0.07881
05:52:54|0.07878
05:52:56|0.07877
05:52:56|0.07877
05:52:57|0.07877
05:52:58|0.07877
05:52:59|0.07877
05:53:00|0.07877
05:53:01|0.07883
05:53:03|0.07886
05:53:04|0.07886
05:53:04|0.07885
05:53:07|0.07885
05:53:07|0.07885
05:53:08|0.07885
05:53:09|0.07885
05:53:10|0.07885
05:53:12|0.07886
05:53:12|0.07881
05:53:13|0.07878
05:53:14|0.07878
05:53:15|0.07878
05:53:16|0.07878
05:53:17|0.07878
05:53:18|0.07879
05:53:19|0.07878
05:53:20|0.07882
05:53:21|0.07878
05:53:23|0.07874
05:53:24|0.07874
05:53:26|0.07869
05:53:27|0.07867
05:53:29|0.07867
05:53:30|0.07867
05:53:31|0.07875
05:53:32|0.07873
05:53:33|0.07869
05:53:34|0.07869
05:53:36|0.07869
05:53:36|0.07865
05:53:37|0.07865
05:53:39|0.07862
05:53:40|0.07862
05:53:41|0.07862
05:53:42|0.07862
05:53:43|0.07865
05:53:44|0.07868
05:53:45|0.07866
05:53:46|0.07866
05:53:47|0.07866
05:53:48|0.07866
05:53:49|0.07866
05:53:50|0.07866
05:53:51|0.07866
05:53:52|0.07866
05:53:53|0.07867
05:53:54|0.07867
05:53:55|0.07866
05:53:56|0.07866
05:53:57|0.07866
05:53:58|0.07869
05:53:59|0.07869
05:54:00|0.07869
05:54:01|0.07869
05:54:02|0.07869
05:54:03|0.0787
05:54:05|0.0787
05:54:06|0.07872
05:54:06|0.07874
05:54:08|0.07874
05:54:09|0.07874
05:54:09|0.07874
05:54:10|0.07876
05:54:11|0.07881
05:54:13|0.07882
05:54:13|0.07885
05:54:14|0.0789
05:54:16|0.0789
05:54:16|0.07889
05:54:17|0.07889
05:54:19|0.07889
05:54:19|0.07887
05:54:20|0.07887
05:54:21|0.0789
05:54:22|0.07891
05:54:24|0.0789
05:54:25|0.07888
05:54:27|0.07877
05:54:28|0.07877
05:54:29|0.07877
05:54:30|0.07877
05:54:31|0.07877
05:54:32|0.07877
05:54:34|0.07882
05:54:35|0.07882
05:54:36|0.07882
05:54:36|0.07876
05:54:37|0.07876
05:54:40|0.07876
05:54:40|0.07876
05:54:41|0.07876
05:54:42|0.07876
05:54:43|0.07874
05:54:44|0.07875
05:54:46|0.07875
05:54:46|0.07876
05:54:47|0.07876
05:54:48|0.07872
05:54:49|0.07872
05:54:50|0.07872
05:54:51|0.07873
05:54:52|0.07876
05:54:53|0.07872
05:54:54|0.07872
05:54:55|0.07873
05:54:57|0.07873
05:54:57|0.07873
05:54:58|0.07879
05:55:00|0.07877
05:55:01|0.07877
05:55:02|0.07879
05:55:03|0.07874
05:55:04|0.07874
05:55:05|0.07874
05:55:06|0.07874
05:55:07|0.07872
05:55:08|0.07872
05:55:10|0.07872
05:55:10|0.07872
05:55:12|0.07872
05:55:13|0.07873
05:55:14|0.07873
05:55:16|0.07872
05:55:16|0.07872
05:55:17|0.07875
05:55:18|0.07875
05:55:19|0.07875
05:55:20|0.07875
05:55:21|0.07871
05:55:22|0.07871
05:55:23|0.0787
05:55:25|0.07869
05:55:26|0.07867
05:55:27|0.07867
05:55:28|0.07867
05:55:29|0.07869
05:55:30|0.07869
05:55:31|0.07872
05:55:32|0.0787
05:55:33|0.07877
05:55:34|0.07877
05:55:35|0.07877
05:55:37|0.07873
05:55:38|0.07873
05:55:39|0.07873
05:55:40|0.07873
05:55:41|0.07873
05:55:42|0.07873
05:55:43|0.07879
05:55:44|0.07879
05:55:45|0.07882
05:55:47|0.07886
05:55:48|0.07889
05:55:49|0.07889
05:55:50|0.07886
05:55:51|0.07883
05:55:51|0.07889
05:55:53|0.07889
05:55:53|0.07889
05:55:55|0.07889
05:55:56|0.07889
05:55:57|0.07889
05:55:58|0.07889
05:55:59|0.07889
05:56:01|0.07884
05:56:02|0.07884
05:56:03|0.07884
05:56:04|0.07889
05:56:05|0.07889
05:56:06|0.07889
05:56:07|0.07889
05:56:08|0.07883
05:56:09|0.07883
05:56:10|0.07883
05:56:12|0.07883
05:56:13|0.07883
05:56:14|0.07883
05:56:15|0.07878
05:56:16|0.07878
05:56:17|0.07878
05:56:18|0.07878
05:56:19|0.07881
05:56:20|0.07881
05:56:21|0.07883
05:56:22|0.07883
05:56:23|0.07883
05:56:24|0.07883
05:56:25|0.07883
05:56:27|0.07883
05:56:28|0.07883
05:56:29|0.07883
05:56:31|0.07883
05:56:32|0.07883
05:56:32|0.0789
05:56:34|0.07891
05:56:35|0.07891
05:56:36|0.07895
05:56:37|0.07893
05:56:38|0.07893
05:56:39|0.07893
05:56:40|0.07893
05:56:41|0.07893
05:56:42|0.07893
05:56:43|0.07896
05:56:44|0.07898
05:56:45|0.07898
05:56:46|0.07902
05:56:47|0.07902
05:56:48|0.07902
05:56:49|0.07901
05:56:50|0.07901
05:56:51|0.07901
05:56:52|0.07901
05:56:53|0.07901
05:56:54|0.07901
05:56:55|0.07901
05:56:57|0.07901
05:56:58|0.07901
05:56:59|0.07901
05:57:00|0.07901
05:57:02|0.07901
05:57:03|0.07906
05:57:04|0.07906
05:57:05|0.07906
05:57:05|0.07906
05:57:06|0.07908
05:57:08|0.07908
05:57:08|0.07908
05:57:10|0.07908
05:57:11|0.07903
05:57:12|0.07901
05:57:13|0.07901
05:57:14|0.07901
05:57:15|0.07901
05:57:16|0.07897
05:57:17|0.07897
05:57:18|0.07901
05:57:19|0.07901
05:57:20|0.07901
05:57:21|0.07901
05:57:23|0.07895
05:57:23|0.07895
05:57:24|0.07895
05:57:25|0.07895
05:57:27|0.079
05:57:29|0.079
05:57:30|0.07903
05:57:32|0.07904
05:57:33|0.07904
05:57:34|0.07902
05:57:36|0.07902
05:57:37|0.07902
05:57:38|0.07902
05:57:39|0.07902
05:57:40|0.07902
05:57:41|0.07902
05:57:42|0.07902
05:57:43|0.07902
05:57:44|0.07902
05:57:45|0.07902
05:57:46|0.07898
05:57:47|0.07898
05:57:48|0.07898
05:57:49|0.07898
05:57:50|0.07898
05:57:51|0.07898
05:57:52|0.07898
05:57:53|0.07897
05:57:55|0.07896
05:57:55|0.07896
05:57:56|0.07896
05:57:57|0.07896
05:57:58|0.07896
05:58:00|0.07896
05:58:01|0.07896
05:58:02|0.07896
05:58:02|0.07896
05:58:04|0.07896
05:58:05|0.07896
05:58:06|0.07896
05:58:08|0.07896
05:58:09|0.07896
05:58:10|0.07896
05:58:12|0.07896
05:58:12|0.07896
05:58:13|0.07896
05:58:14|0.07896
05:58:15|0.07896
05:58:16|0.07896
05:58:17|0.07896
05:58:18|0.07901
05:58:19|0.07901
05:58:20|0.07901
05:58:21|0.07901
05:58:22|0.07901
05:58:23|0.07901
05:58:24|0.07901
05:58:26|0.07901
05:58:27|0.07901
05:58:27|0.07901
05:58:30|0.07901
05:58:30|0.07899
05:58:32|0.07899
05:58:33|0.07899
05:58:34|0.07899
05:58:35|0.07899
05:58:36|0.07899
05:58:37|0.07899
05:58:38|0.07899
05:58:40|0.07901
05:58:41|0.07901
05:58:41|0.07901
05:58:43|0.07901
05:58:43|0.07901
05:58:45|0.07901
05:58:46|0.07901
05:58:46|0.07901
05:58:48|0.07901
05:58:49|0.07901
05:58:50|0.07902
05:58:51|0.07901
05:58:52|0.07901
05:58:53|0.07903
05:58:54|0.07901
05:58:55|0.079
05:58:56|0.07901
05:58:57|0.07901
05:58:58|0.07901
05:58:59|0.07904
05:59:00|0.07904
05:59:02|0.07902
05:59:02|0.07902
05:59:04|0.07902
05:59:05|0.07902
05:59:05|0.07902
05:59:07|0.07904
05:59:08|0.07904
05:59:09|0.07904
05:59:10|0.07904
05:59:11|0.07904
05:59:12|0.07904
05:59:13|0.0791
05:59:14|0.07905
05:59:15|0.07908
05:59:16|0.07905
05:59:17|0.07903
05:59:18|0.07903
05:59:19|0.07903
05:59:20|0.07903
05:59:21|0.07907
05:59:22|0.07906
05:59:23|0.07906
05:59:24|0.07909
05:59:25|0.0791
05:59:26|0.07903
05:59:27|0.079
05:59:28|0.07899
05:59:29|0.07899
05:59:30|0.07907
05:59:31|0.07907
05:59:33|0.07907
05:59:33|0.07901
05:59:35|0.07901
05:59:35|0.07901
05:59:36|0.07903
05:59:38|0.07898
05:59:39|0.07898
05:59:40|0.07898
05:59:41|0.07898
05:59:41|0.07898
05:59:43|0.07899
05:59:44|0.07899
05:59:46|0.07899
05:59:46|0.07901
05:59:47|0.07899
05:59:48|0.07901
05:59:49|0.07901
05:59:51|0.07902
05:59:52|0.07902
05:59:53|0.07902
05:59:54|0.07903
05:59:55|0.07903
05:59:56|0.07907
05:59:57|0.07907
05:59:58|0.07907
05:59:59|0.07909
05:59:59|0.07909
06:00:00|0.07903
06:00:01|0.07903
06:00:03|0.07902
06:00:04|0.07901
06:00:05|0.079
06:00:06|0.07896
06:00:07|0.07896
06:00:08|0.07898
06:00:09|0.07898
06:00:10|0.07898
06:00:11|0.07898
06:00:12|0.07898
06:00:13|0.07898
06:00:13|0.07897
06:00:15|0.07893
06:00:16|0.07892
06:00:17|0.07892
06:00:18|0.07892
06:00:19|0.07893
06:00:20|0.07893
06:00:21|0.07895
06:00:22|0.07895
06:00:23|0.07895
06:00:24|0.07892
06:00:25|0.07889
06:00:26|0.07894
06:00:27|0.07895
06:00:28|0.07899
06:00:29|0.07899
06:00:31|0.07899
06:00:32|0.07899
06:00:34|0.07899
06:00:35|0.079
06:00:37|0.079
06:00:38|0.07902
06:00:39|0.07899
06:00:40|0.07899
06:00:41|0.07897
06:00:42|0.07897
06:00:44|0.07896
06:00:44|0.07895
06:00:46|0.07895
06:00:47|0.07895
06:00:48|0.07895
06:00:49|0.07895
06:00:49|0.07896
06:00:50|0.07896
06:00:52|0.07896
06:00:52|0.07895
06:00:53|0.07895
06:00:55|0.07895
06:00:56|0.07895
06:00:56|0.07895
06:00:57|0.07892
06:00:58|0.07892
06:01:00|0.07891
06:01:00|0.07891
06:01:02|0.07891
06:01:02|0.07891
06:01:03|0.07891
06:01:05|0.07889
06:01:06|0.07889
06:01:07|0.07888
06:01:08|0.07886
06:01:09|0.07886
06:01:10|0.07884
06:01:12|0.07885
06:01:12|0.07886
06:01:14|0.07887
06:01:14|0.07883
06:01:16|0.07883
06:01:17|0.07883
06:01:18|0.07884
06:01:19|0.07884
06:01:20|0.07879
06:01:20|0.07879
06:01:21|0.07879
06:01:22|0.07879
06:01:24|0.07876
06:01:25|0.07881
06:01:26|0.07881
06:01:27|0.07881
06:01:28|0.07881
06:01:29|0.0788
06:01:30|0.0788
06:01:32|0.0788
06:01:34|0.0788
06:01:35|0.0788
06:01:37|0.07875
06:01:38|0.07875
06:01:38|0.07875
06:01:39|0.07875
06:01:40|0.07873
06:01:42|0.07873
06:01:42|0.07873
06:01:44|0.07873
06:01:45|0.07873
06:01:46|0.07875
06:01:48|0.07874
06:01:48|0.07873
06:01:49|0.07874
06:01:50|0.07877
06:01:51|0.07877
06:01:52|0.07877
06:01:53|0.07877
06:01:55|0.07878
06:01:56|0.07875
06:01:57|0.07876
06:01:57|0.07876
06:01:59|0.07876
06:02:00|0.07876
06:02:00|0.07876
06:02:02|0.07877
06:02:02|0.07883
06:02:04|0.07883
06:02:06|0.07884
06:02:06|0.07884
06:02:07|0.07884
06:02:08|0.07884
06:02:09|0.07884
06:02:10|0.07884
06:02:11|0.07884
06:02:12|0.07884
06:02:13|0.07884
06:02:15|0.07884
06:02:16|0.07885
06:02:17|0.07885
06:02:18|0.07888
06:02:19|0.07891
06:02:20|0.0789
06:02:21|0.0789
06:02:22|0.0789
06:02:23|0.07892
06:02:24|0.07891
06:02:25|0.07893
06:02:26|0.07895
06:02:27|0.07895
06:02:28|0.07893
06:02:29|0.07893
06:02:30|0.07893
06:02:31|0.07893
06:02:33|0.07893
06:02:34|0.07893
06:02:35|0.07893
06:02:37|0.07893
06:02:37|0.07893
06:02:38|0.07893
06:02:39|0.07893
06:02:41|0.07893
06:02:42|0.07894
06:02:44|0.0789
06:02:44|0.0789
06:02:45|0.0789
06:02:47|0.07894
06:02:48|0.07894
06:02:49|0.07888
06:02:50|0.07888
06:02:51|0.07888
06:02:52|0.07889
06:02:53|0.07889
06:02:54|0.07889
06:02:55|0.07892
06:02:56|0.07892
06:02:57|0.07892
06:02:58|0.07892
06:02:59|0.07892
06:03:00|0.07892
06:03:01|0.07892
06:03:02|0.07892
06:03:03|0.07895
06:03:04|0.07895
06:03:05|0.07896
06:03:06|0.07896
06:03:07|0.07896
06:03:08|0.07896
06:03:09|0.07896
06:03:10|0.07894
06:03:11|0.07894
06:03:12|0.07894
06:03:13|0.07895
06:03:14|0.07895
06:03:15|0.07896
06:03:16|0.07896
06:03:17|0.07893
06:03:18|0.07896
06:03:20|0.07896
06:03:21|0.07896
06:03:22|0.07896
06:03:23|0.07896
06:03:24|0.07898
06:03:25|0.07898
06:03:26|0.07898
06:03:28|0.079
06:03:29|0.07902
06:03:30|0.07902
06:03:31|0.07902
06:03:32|0.07902
06:03:33|0.07902
06:03:35|0.07904
06:03:36|0.07904
06:03:36|0.07911
06:03:37|0.07911
06:03:39|0.07912
06:03:40|0.07913
06:03:41|0.07917
06:03:42|0.07922
06:03:43|0.07926
06:03:44|0.0793
06:03:46|0.07932
06:03:47|0.07932
06:03:48|0.07933
06:03:50|0.07935
06:03:51|0.07942
06:03:52|0.07943
06:03:52|0.07947
06:03:54|0.07947
06:03:55|0.07943
06:03:55|0.07943
06:03:56|0.07943
06:03:57|0.07946
06:03:59|0.07949
06:04:00|0.0795
06:04:01|0.07948
06:04:01|0.07947
06:04:03|0.07943
06:04:04|0.07945
06:04:05|0.0794
06:04:06|0.07938
06:04:08|0.07933
06:04:09|0.07933
06:04:10|0.0793
06:04:11|0.0793
06:04:12|0.07935
06:04:13|0.0794
06:04:15|0.0794
06:04:15|0.0794
06:04:17|0.0794
06:04:18|0.0794
06:04:19|0.0794
06:04:20|0.0794
06:04:20|0.0794
06:04:22|0.0794
06:04:22|0.0794
06:04:24|0.0794
06:04:25|0.07941
06:04:26|0.07937
06:04:26|0.07934
06:04:28|0.07936
06:04:29|0.07936
06:04:30|0.07936
06:04:31|0.07936
06:04:32|0.07936
06:04:33|0.07936
06:04:33|0.07947
06:04:35|0.07947
06:04:36|0.07947
06:04:37|0.07947
06:04:38|0.07947
06:04:39|0.07947
06:04:40|0.07947
06:04:41|0.07947
06:04:43|0.07948
06:04:44|0.07948
06:04:45|0.0795
06:04:45|0.0795
06:04:46|0.07952
06:04:47|0.07952
06:04:48|0.07953
06:04:50|0.07956
06:04:50|0.07955
06:04:52|0.07964
06:04:53|0.07963
06:04:54|0.07962
06:04:55|0.07961
06:04:57|0.07962
06:04:57|0.07962
06:04:58|0.07961
06:04:59|0.07964
06:05:00|0.07964
06:05:01|0.07962
06:05:02|0.07963
06:05:04|0.07969
06:05:05|0.07972
06:05:06|0.07973
06:05:07|0.07971
06:05:08|0.07966
06:05:09|0.07964
06:05:11|0.07962
06:05:12|0.07962
06:05:13|0.07964
06:05:14|0.07964
06:05:15|0.07964
06:05:16|0.07962
06:05:16|0.07957
06:05:18|0.07957
06:05:18|0.07957
06:05:20|0.07959
06:05:21|0.07962
06:05:22|0.07966
06:05:23|0.07966
06:05:24|0.07966
06:05:24|0.07966
06:05:26|0.07967
06:05:27|0.07967
06:05:28|0.07967
06:05:28|0.07966
06:05:30|0.07966
06:05:30|0.07964
06:05:32|0.07964
06:05:33|0.07961
06:05:34|0.07963
06:05:35|0.07967
06:05:37|0.07965
06:05:37|0.07965
06:05:38|0.07965
06:05:40|0.0796
06:05:41|0.07961
06:05:42|0.07959
06:05:44|0.07952
06:05:44|0.07951
06:05:45|0.07953
06:05:46|0.07955
06:05:47|0.07955
06:05:48|0.07961
06:05:49|0.07959
06:05:50|0.07959
06:05:52|0.07957
06:05:53|0.07957
06:05:54|0.07955
06:05:55|0.07956
06:05:56|0.07956
06:05:57|0.07956
06:05:58|0.07956
06:05:59|0.07958
06:06:00|0.07958
06:06:01|0.07958
06:06:02|0.07958
06:06:03|0.07958
06:06:04|0.07958
06:06:05|0.07956
06:06:06|0.07955
06:06:07|0.07955
06:06:08|0.07955
06:06:09|0.07952
06:06:10|0.07952
06:06:11|0.07952
06:06:12|0.07952
06:06:13|0.07951
06:06:14|0.07951
06:06:15|0.07951
06:06:16|0.07951
06:06:17|0.07951
06:06:18|0.07951
06:06:19|0.07951
06:06:20|0.0795
06:06:21|0.0795
06:06:22|0.07949
06:06:23|0.07949
06:06:24|0.07949
06:06:25|0.07957
06:06:26|0.07953
06:06:27|0.07953
06:06:28|0.07953
06:06:30|0.07953
06:06:30|0.07951
06:06:31|0.07951
06:06:32|0.07951
06:06:33|0.07951
06:06:34|0.07952
06:06:36|0.0795
06:06:38|0.0795
06:06:39|0.0795
06:06:41|0.0795
06:06:41|0.0795
06:06:43|0.0795
06:06:45|0.0795
06:06:45|0.0795
06:06:47|0.0795
06:06:49|0.0795
06:06:50|0.0795
06:06:51|0.0795
06:06:52|0.0795
06:06:53|0.0795
06:06:54|0.0795
06:06:55|0.0795
06:06:56|0.0795
06:06:58|0.07951
06:06:59|0.07951
06:07:00|0.07951
06:07:00|0.07953
06:07:01|0.07955
06:07:03|0.07955
06:07:03|0.07955
06:07:05|0.07955
06:07:06|0.07956
06:07:07|0.07956
06:07:08|0.07956
06:07:09|0.07957
06:07:09|0.07957
06:07:11|0.07957
06:07:12|0.07957
06:07:13|0.07959
06:07:14|0.07962
06:07:15|0.07962
06:07:16|0.07962
06:07:17|0.07962
06:07:18|0.07962
06:07:19|0.07962
06:07:20|0.0796
06:07:21|0.07959
06:07:22|0.07959
06:07:23|0.07959
06:07:24|0.07959
06:07:25|0.07959
06:07:26|0.07959
06:07:27|0.07959
06:07:28|0.07959
06:07:29|0.07963
06:07:30|0.07963
06:07:31|0.07962
06:07:32|0.0796
06:07:33|0.0796
06:07:34|0.0796
06:07:35|0.0796
06:07:36|0.0796
06:07:38|0.0796
06:07:39|0.07963
06:07:40|0.07963
06:07:41|0.07963
06:07:43|0.07961
06:07:44|0.07962
06:07:45|0.07962
06:07:46|0.07962
06:07:48|0.07962
06:07:49|0.07962
06:07:50|0.07962
06:07:51|0.07962
06:07:53|0.07961
06:07:53|0.07956
06:07:54|0.07956
06:07:56|0.07956
06:07:57|0.07956
06:07:58|0.07956
06:07:59|0.07956
06:08:00|0.07955
06:08:02|0.07955
06:08:03|0.07955
06:08:04|0.07955
06:08:06|0.07955
06:08:06|0.07955
06:08:07|0.07956
06:08:08|0.07956
06:08:09|0.07956
06:08:10|0.07955
06:08:12|0.07955
06:08:13|0.07955
06:08:14|0.07956
06:08:15|0.07956
06:08:16|0.07956
06:08:17|0.07957
06:08:18|0.07959
06:08:19|0.07959
06:08:20|0.0796
06:08:21|0.0796
06:08:23|0.07961
06:08:24|0.07961
06:08:24|0.07961
06:08:25|0.07961
06:08:27|0.07958
06:08:28|0.07958
06:08:29|0.07958
06:08:30|0.07958
06:08:30|0.07958
06:08:32|0.07958
06:08:33|0.07958
06:08:34|0.07962
06:08:35|0.07962
06:08:36|0.07962
06:08:37|0.07964
06:08:39|0.07964
06:08:40|0.07964
06:08:41|0.07964
06:08:43|0.07964
06:08:43|0.07965
06:08:44|0.07965
06:08:45|0.07964
06:08:46|0.07964
06:08:48|0.07964
06:08:50|0.07964
06:08:50|0.07964
06:08:51|0.07964
06:08:52|0.07968
06:08:53|0.07971
06:08:54|0.07968
06:08:55|0.07967
06:08:57|0.07966
06:08:58|0.07965
06:08:59|0.07965
06:09:00|0.07968
06:09:01|0.07969
06:09:02|0.0797
06:09:03|0.0797
06:09:04|0.0797
06:09:05|0.07968
06:09:06|0.07965
06:09:07|0.07969
06:09:08|0.07969
06:09:09|0.07974
06:09:09|0.07974
06:09:11|0.07975
06:09:12|0.07975
06:09:13|0.07977
06:09:15|0.07985
06:09:15|0.07981
06:09:16|0.07986
06:09:17|0.07986
06:09:20|0.0798
06:09:20|0.07982
06:09:21|0.07981
06:09:22|0.0798
06:09:23|0.0798
06:09:25|0.07986
06:09:25|0.07985
06:09:26|0.07985
06:09:27|0.07984
06:09:28|0.07984
06:09:30|0.07984
06:09:30|0.07986
06:09:31|0.07998
06:09:32|0.07988
06:09:33|0.07989
06:09:34|0.07989
06:09:35|0.07989
06:09:36|0.07983
06:09:37|0.07983
06:09:39|0.07983
06:09:40|0.07983
06:09:41|0.07985
06:09:43|0.0798
06:09:44|0.07981
06:09:45|0.07981
06:09:46|0.07981
06:09:48|0.0798
06:09:48|0.0798
06:09:49|0.0798
06:09:51|0.07983
06:09:52|0.07985
06:09:53|0.07982
06:09:55|0.07985
06:09:55|0.07988
06:09:57|0.07984
06:09:58|0.07984
06:09:59|0.07984
06:10:00|0.07979
06:10:01|0.07978
06:10:02|0.07983
06:10:03|0.07983
06:10:04|0.07982
06:10:05|0.07978
06:10:06|0.07978
06:10:08|0.0798
06:10:09|0.07982
06:10:10|0.07982
06:10:11|0.07985
06:10:11|0.07986
06:10:12|0.07986
06:10:14|0.07992
06:10:14|0.07996
06:10:15|0.07998
06:10:16|0.07994
06:10:18|0.07994
06:10:19|0.07992
06:10:20|0.07993
06:10:21|0.07993
06:10:22|0.07993
06:10:23|0.07993
06:10:24|0.07993
06:10:25|0.07995
06:10:26|0.07995
06:10:27|0.07995
06:10:28|0.07995
06:10:29|0.07997
06:10:30|0.07994
06:10:31|0.07993
06:10:32|0.07993
06:10:33|0.07993
06:10:34|0.07994
06:10:35|0.07994
06:10:36|0.07994
06:10:37|0.07993
06:10:38|0.07993
06:10:40|0.07993
06:10:41|0.07993
06:10:43|0.07994
06:10:43|0.07993
06:10:44|0.07993
06:10:46|0.07993
06:10:47|0.07993
06:10:48|0.07992
06:10:49|0.07992
06:10:50|0.07993
06:10:51|0.07993
06:10:53|0.07993
06:10:54|0.07993
06:10:55|0.07993
06:10:56|0.07992
06:10:56|0.07991
06:10:58|0.07992
06:10:59|0.07994
06:11:01|0.07994
06:11:01|0.07994
06:11:03|0.07994
06:11:05|0.0799
06:11:05|0.07994
06:11:07|0.07992
06:11:08|0.07992
06:11:09|0.07992
06:11:10|0.07992
06:11:11|0.07992
06:11:12|0.07992
06:11:14|0.07988
06:11:14|0.07988
06:11:15|0.07988
06:11:16|0.07988
06:11:17|0.07988
06:11:18|0.07988
06:11:19|0.07988
06:11:20|0.07988
06:11:21|0.07995
06:11:22|0.07996
06:11:23|0.07993
06:11:25|0.07993
06:11:25|0.07992
06:11:26|0.07992
06:11:27|0.07992
06:11:28|0.07992
06:11:30|0.0799
06:11:30|0.0799
06:11:31|0.07991
06:11:32|0.07991
06:11:33|0.07991
06:11:34|0.07991
06:11:35|0.07991
06:11:36|0.07986
06:11:37|0.07986
06:11:38|0.07986
06:11:39|0.07986
06:11:41|0.0799
06:11:42|0.0799
06:11:43|0.0799
06:11:45|0.07992
06:11:46|0.07991
06:11:47|0.07991
06:11:47|0.07991
06:11:49|0.07991
06:11:50|0.07994
06:11:51|0.07994
06:11:52|0.0799
06:11:54|0.07993
06:11:54|0.07993
06:11:55|0.07993
06:11:57|0.07992
06:11:58|0.07992
06:11:58|0.07992
06:12:00|0.07987
06:12:01|0.07987
06:12:02|0.07987
06:12:03|0.07987
06:12:04|0.07987
06:12:05|0.07987
06:12:06|0.07987
06:12:07|0.07986
06:12:08|0.07986
06:12:09|0.07986
06:12:10|0.07986
06:12:11|0.07986
06:12:12|0.07986
06:12:14|0.07987
06:12:14|0.07991
06:12:15|0.07993
06:12:16|0.07993
06:12:17|0.07994
06:12:18|0.07994
06:12:19|0.07994
06:12:20|0.0799
06:12:21|0.0799
06:12:22|0.07986
06:12:23|0.07989
06:12:24|0.07988
06:12:25|0.07988
06:12:26|0.07988
06:12:27|0.07988
06:12:28|0.07988
06:12:30|0.07991
06:12:30|0.07993
06:12:31|0.07993
06:12:32|0.07993
06:12:33|0.07993
06:12:34|0.07993
06:12:35|0.07993
06:12:36|0.07993
06:12:37|0.07994
06:12:38|0.07992
06:12:39|0.07992
06:12:41|0.07992
06:12:42|0.07993
06:12:44|0.07993
06:12:45|0.0799
06:12:46|0.0799
06:12:47|0.0799
06:12:48|0.07994
06:12:49|0.07994
06:12:50|0.07994
06:12:51|0.07994
06:12:53|0.07994
06:12:54|0.07992
06:12:55|0.07992
06:12:56|0.07992
06:12:57|0.07992
06:12:58|0.07992
06:12:59|0.07992
06:13:00|0.07992
06:13:01|0.07992
06:13:02|0.07992
06:13:03|0.07992
06:13:04|0.07992
06:13:05|0.07992
06:13:06|0.07992
06:13:07|0.07992
06:13:08|0.07994
06:13:09|0.07992
06:13:10|0.07992
06:13:11|0.07992
06:13:12|0.07992
06:13:13|0.07992
06:13:14|0.07992
06:13:15|0.07992
06:13:16|0.07989
06:13:17|0.0799
06:13:19|0.0799
06:13:19|0.0799
06:13:20|0.07992
06:13:22|0.07992
06:13:23|0.07992
06:13:24|0.07992
06:13:25|0.07992
06:13:26|0.07992
06:13:27|0.07992
06:13:28|0.07992
06:13:29|0.07992
06:13:30|0.07992
06:13:31|0.07992
06:13:32|0.07996
06:13:33|0.07997
06:13:34|0.07997
06:13:35|0.07997
06:13:36|0.07997
06:13:37|0.07997
06:13:38|0.07995
06:13:39|0.07995
06:13:40|0.07995
06:13:41|0.07995
06:13:42|0.07995
06:13:44|0.07995
06:13:44|0.07995
06:13:46|0.07996
06:13:48|0.07996
06:13:48|0.07996
06:13:50|0.07996
06:13:51|0.07996
06:13:52|0.07996
06:13:53|0.07998
06:13:54|0.07998
06:13:55|0.07998
06:13:56|0.07998
06:13:57|0.08
06:13:58|0.07998
06:13:59|0.07998
06:14:00|0.07998
06:14:01|0.07997
06:14:02|0.07997
06:14:03|0.07995
06:14:05|0.07996
06:14:06|0.07995
06:14:06|0.07992
06:14:08|0.07992
06:14:09|0.07992
06:14:10|0.07992
06:14:11|0.07992
06:14:12|0.07992
06:14:13|0.07992
06:14:14|0.07992
06:14:15|0.07996
06:14:17|0.07996
06:14:17|0.07996
06:14:18|0.07996
06:14:19|0.07996
06:14:20|0.07996
06:14:21|0.07996
06:14:22|0.07996
06:14:23|0.07995
06:14:24|0.07995
06:14:25|0.07995
06:14:26|0.07995
06:14:27|0.07995
06:14:28|0.07995
06:14:29|0.07995
06:14:30|0.07995
06:14:31|0.07995
06:14:32|0.07995
06:14:33|0.07995
06:14:34|0.07995
06:14:35|0.07995
06:14:36|0.07995
06:14:37|0.07998
06:14:38|0.07999
06:14:39|0.08
06:14:40|0.08
06:14:41|0.08
06:14:42|0.07999
06:14:44|0.07999
06:14:46|0.07999
06:14:47|0.07999
06:14:49|0.07999
06:14:49|0.07999
06:14:50|0.08
06:14:51|0.07999
06:14:52|0.07999
06:14:53|0.08
06:14:54|0.08
06:14:56|0.08
06:14:57|0.07999
06:14:58|0.07999
06:14:59|0.07997
06:14:59|0.07997
06:15:00|0.07998
06:15:02|0.07998
06:15:03|0.07998
06:15:04|0.07998
06:15:05|0.07998
06:15:06|0.07998
06:15:07|0.07998
06:15:09|0.07998
06:15:09|0.07998
06:15:10|0.07999
06:15:12|0.07999
06:15:14|0.07999
06:15:14|0.07997
06:15:15|0.07996
06:15:17|0.08
06:15:18|0.08
06:15:19|0.08
06:15:20|0.07999
06:15:21|0.07998
06:15:22|0.07997
06:15:23|0.07997
06:15:23|0.07997
06:15:25|0.07997
06:15:26|0.07997
06:15:27|0.07997
06:15:27|0.07997
06:15:29|0.07996
06:15:30|0.07996
06:15:31|0.07996
06:15:32|0.07996
06:15:33|0.07995
06:15:35|0.07995
06:15:35|0.07995
06:15:36|0.07995
06:15:37|0.07995
06:15:38|0.07995
06:15:39|0.07995
06:15:40|0.07995
06:15:41|0.07995
06:15:43|0.07994
06:15:43|0.07994
06:15:46|0.07993
06:15:48|0.07993
06:15:49|0.07992
06:15:49|0.0799
06:15:51|0.07989
06:15:53|0.0799
06:15:54|0.0799
06:15:54|0.0799
06:15:56|0.07984
06:15:58|0.07986
06:15:59|0.07986
06:16:00|0.07986
06:16:01|0.07986
06:16:02|0.07983
06:16:04|0.07983
06:16:04|0.07983
06:16:06|0.07983
06:16:07|0.07983
06:16:08|0.07983
06:16:09|0.0798
06:16:10|0.07979
06:16:11|0.07978
06:16:12|0.07978
06:16:14|0.07978
06:16:15|0.07978
06:16:15|0.07978
06:16:17|0.07978
06:16:18|0.07979
06:16:19|0.07979
06:16:20|0.07975
06:16:21|0.07975
06:16:22|0.07975
06:16:23|0.07975
06:16:24|0.07975
06:16:25|0.07976
06:16:27|0.0798
06:16:28|0.0798
06:16:29|0.0798
06:16:29|0.0798
06:16:31|0.0798
06:16:32|0.0798
06:16:32|0.0798
06:16:34|0.0798
06:16:35|0.07978
06:16:36|0.07981
06:16:37|0.07978
06:16:38|0.07978
06:16:39|0.07977
06:16:40|0.07978
06:16:41|0.07978
06:16:42|0.07978
06:16:43|0.07978
06:16:44|0.07978
06:16:45|0.07983
06:16:47|0.07983
06:16:48|0.07983
06:16:49|0.07983
06:16:50|0.07983
06:16:52|0.07983
06:16:52|0.07983
06:16:54|0.07983
06:16:55|0.07983
06:16:56|0.07983
06:16:57|0.07983
06:16:58|0.07983
06:16:59|0.07983
06:17:00|0.07983
06:17:01|0.07983
06:17:02|0.07983
06:17:03|0.07986
06:17:04|0.07986
06:17:05|0.07986
06:17:06|0.07986
06:17:07|0.07986
06:17:09|0.07986
06:17:10|0.07986
06:17:11|0.07992
06:17:13|0.07995
06:17:14|0.0799
06:17:14|0.07988
06:17:15|0.07988
06:17:16|0.07988
06:17:17|0.07988
06:17:18|0.07988
06:17:19|0.07992
06:17:21|0.0799
06:17:21|0.0799
06:17:23|0.0799
06:17:24|0.0799
06:17:26|0.0799
06:17:26|0.0799
06:17:27|0.0799
06:17:28|0.0799
06:17:29|0.07989
06:17:31|0.07989
06:17:31|0.07989
06:17:32|0.07989
06:17:33|0.07989
06:17:34|0.07989
06:17:36|0.07989
06:17:36|0.07989
06:17:37|0.07989
06:17:39|0.07989
06:17:40|0.07989
06:17:40|0.07994
06:17:42|0.07994
06:17:43|0.07994
06:17:44|0.07994
06:17:45|0.07992
06:17:46|0.07992
06:17:47|0.07992
06:17:48|0.07992
06:17:49|0.07992
06:17:51|0.07993
06:17:52|0.07993
06:17:53|0.07995
06:17:55|0.07995
06:17:55|0.07995
06:17:57|0.07995
06:17:57|0.07995
06:17:59|0.07993
06:18:00|0.07993
06:18:01|0.07993
06:18:02|0.07993
06:18:03|0.07994
06:18:04|0.07994
06:18:05|0.07994
06:18:07|0.07994
06:18:08|0.07993
06:18:09|0.07994
06:18:10|0.07994
06:18:11|0.07994
06:18:12|0.07994
06:18:13|0.07987
06:18:14|0.07986
06:18:15|0.07986
06:18:16|0.07986
06:18:17|0.07981
06:18:18|0.07981
06:18:19|0.07981
06:18:20|0.07981
06:18:22|0.07981
06:18:23|0.07981
06:18:24|0.07981
06:18:25|0.07981
06:18:26|0.07983
06:18:27|0.07983
06:18:28|0.07986
06:18:29|0.07978
06:18:30|0.07978
06:18:31|0.07978
06:18:32|0.07978
06:18:33|0.07988
06:18:34|0.07989
06:18:35|0.07989
06:18:36|0.07989
06:18:37|0.07989
06:18:38|0.07989
06:18:39|0.07988
06:18:40|0.07984
06:18:41|0.0798
06:18:42|0.0798
06:18:43|0.07979
06:18:44|0.07979
06:18:45|0.07979
06:18:46|0.07973
06:18:48|0.07973
06:18:49|0.07973
06:18:50|0.07973
06:18:51|0.07973
06:18:52|0.07973
06:18:53|0.07973
06:18:54|0.07973
06:18:55|0.07973
06:18:56|0.07976
06:18:58|0.07977
06:18:59|0.07977
06:19:00|0.07983
06:19:01|0.07983
06:19:02|0.07983
06:19:04|0.0798
06:19:04|0.0798
06:19:06|0.0798
06:19:06|0.0798
06:19:08|0.0798
06:19:09|0.0798
06:19:10|0.0798
06:19:11|0.0798
06:19:12|0.0798
06:19:13|0.0798
06:19:14|0.0798
06:19:15|0.07975
06:19:17|0.07975
06:19:17|0.07975
06:19:18|0.07975
06:19:20|0.07975
06:19:21|0.07975
06:19:22|0.07975
06:19:22|0.07975
06:19:24|0.07978
06:19:24|0.07978
06:19:26|0.07978
06:19:27|0.07978
06:19:29|0.07978
06:19:29|0.07978
06:19:30|0.07978
06:19:32|0.07978
06:19:32|0.07978
06:19:33|0.07978
06:19:34|0.0798
06:19:35|0.0798
06:19:36|0.0798
06:19:38|0.07982
06:19:38|0.07983
06:19:39|0.07983
06:19:40|0.07983
06:19:41|0.07983
06:19:42|0.07983
06:19:43|0.07981
06:19:44|0.07987
06:19:45|0.07987
06:19:46|0.07987
06:19:47|0.07987
06:19:49|0.07987
06:19:50|0.07987
06:19:52|0.07987
06:19:52|0.07987
06:19:53|0.07988
06:19:54|0.07989
06:19:55|0.07991
06:19:56|0.07992
06:19:57|0.0799
06:19:59|0.0799
06:20:01|0.0799
06:20:01|0.0799
06:20:02|0.0799
06:20:04|0.0799
06:20:05|0.07993
06:20:07|0.07992
06:20:07|0.07992
06:20:08|0.07992
06:20:09|0.07991
06:20:10|0.07993
06:20:11|0.07993
06:20:12|0.07993
06:20:13|0.07994
06:20:15|0.07996
06:20:16|0.07996
06:20:17|0.07994
06:20:18|0.07994
06:20:18|0.07994
06:20:19|0.07994
06:20:21|0.07993
06:20:22|0.07989
06:20:23|0.07989
06:20:24|0.07989
06:20:25|0.07989
06:20:27|0.07983
06:20:28|0.07982
06:20:29|0.07982
06:20:30|0.07982
06:20:31|0.07979
06:20:32|0.07978
06:20:33|0.07978
06:20:34|0.07978
06:20:35|0.07977
06:20:36|0.07977
06:20:37|0.07977
06:20:38|0.07977
06:20:39|0.07977
06:20:40|0.07977
06:20:41|0.07978
06:20:42|0.07978
06:20:43|0.07976
06:20:44|0.07977
06:20:45|0.07977
06:20:46|0.07975
06:20:47|0.07975
06:20:48|0.07975
06:20:49|0.07975
06:20:51|0.07973
06:20:52|0.07973
06:20:52|0.07973
06:20:54|0.07975
06:20:56|0.07975
06:20:57|0.07975
06:20:58|0.07975
06:20:59|0.07975
06:21:00|0.07976
06:21:01|0.07976
06:21:02|0.07978
06:21:03|0.07978
06:21:05|0.0798
06:21:07|0.0798
06:21:07|0.0798
06:21:08|0.07978
06:21:10|0.07978
06:21:12|0.07975
06:21:13|0.07973
06:21:14|0.07972
06:21:15|0.07975
06:21:16|0.07975
06:21:16|0.0798
06:21:17|0.0798
06:21:19|0.0798
06:21:20|0.0798
06:21:21|0.07982
06:21:22|0.07982
06:21:23|0.07982
06:21:24|0.0798
06:21:25|0.0798
06:21:26|0.07979
06:21:27|0.07979
06:21:28|0.07979
06:21:29|0.07978
06:21:30|0.07979
06:21:31|0.07979
06:21:32|0.07979
06:21:33|0.07979
06:21:34|0.07979
06:21:35|0.07984
06:21:36|0.07985
06:21:37|0.07986
06:21:38|0.07983
06:21:39|0.07983
06:21:40|0.07984
06:21:41|0.07984
06:21:42|0.07984
06:21:43|0.07984
06:21:44|0.07984
06:21:45|0.07984
06:21:46|0.0799
06:21:48|0.07993
06:21:48|0.07991
06:21:49|0.07991
06:21:50|0.07991
06:21:52|0.07991
06:21:54|0.07991
06:21:55|0.0799
06:21:56|0.07988
06:21:57|0.07988
06:21:58|0.07988
06:21:59|0.07981
06:22:01|0.07981
06:22:01|0.07984
06:22:02|0.07984
06:22:04|0.07981
06:22:06|0.0798
06:22:07|0.07981
06:22:08|0.07982
06:22:08|0.07982
06:22:10|0.07982
06:22:11|0.07982
06:22:11|0.07987
06:22:13|0.07987
06:22:14|0.07985
06:22:15|0.07982
06:22:16|0.07987
06:22:17|0.07987
06:22:18|0.07987
06:22:19|0.07987
06:22:20|0.07987
06:22:20|0.07987
06:22:22|0.07987
06:22:23|0.07988
06:22:24|0.07988
06:22:24|0.07988
06:22:26|0.07988
06:22:27|0.07985
06:22:28|0.07983
06:22:29|0.07983
06:22:30|0.07982
06:22:31|0.07982
06:22:32|0.07983
06:22:33|0.07983
06:22:34|0.07983
06:22:35|0.07983
06:22:37|0.07983
06:22:37|0.07981
06:22:38|0.07981
06:22:39|0.07981
06:22:40|0.07981
06:22:42|0.07981
06:22:43|0.07981
06:22:44|0.07986
06:22:45|0.07986
06:22:46|0.07986
06:22:48|0.07983
06:22:48|0.07983
06:22:49|0.0798
06:22:50|0.07982
06:22:52|0.07982
06:22:54|0.07982
06:22:54|0.07981
06:22:56|0.07981
06:22:57|0.07981
06:22:57|0.07981
06:22:59|0.07981
06:23:00|0.07982
06:23:01|0.07982
06:23:03|0.07982
06:23:03|0.07982
06:23:04|0.07981
06:23:06|0.0798
06:23:08|0.0798
06:23:08|0.07979
06:23:09|0.07985
06:23:10|0.07987
06:23:11|0.07987
06:23:12|0.07987
06:23:13|0.07983
06:23:15|0.07982
06:23:15|0.07985
06:23:16|0.07991
06:23:17|0.07991
06:23:18|0.0799
06:23:19|0.0799
06:23:20|0.0799
06:23:21|0.07991
06:23:23|0.07988
06:23:24|0.07988
06:23:25|0.07988
06:23:26|0.07988
06:23:27|0.07988
06:23:28|0.07983
06:23:29|0.07982
06:23:30|0.07982
06:23:31|0.07988
06:23:32|0.07988
06:23:33|0.07988
06:23:34|0.07988
06:23:35|0.07985
06:23:36|0.07985
06:23:37|0.07985
06:23:38|0.07985
06:23:39|0.07985
06:23:40|0.07985
06:23:41|0.07985
06:23:42|0.07986
06:23:43|0.07984
06:23:44|0.07984
06:23:45|0.07984
06:23:46|0.07984
06:23:47|0.07984
06:23:48|0.07982
06:23:49|0.07982
06:23:50|0.07982
06:23:51|0.07982
06:23:52|0.07985
06:23:53|0.07985
06:23:55|0.07985
06:23:55|0.07985
06:23:56|0.07985
06:23:57|0.07985
06:23:58|0.07985
06:23:59|0.07985
06:24:00|0.07986
06:24:01|0.07986
06:24:02|0.07987
06:24:03|0.07993
06:24:04|0.07995
06:24:05|0.07996
06:24:06|0.07997
06:24:08|0.07996
06:24:10|0.07993
06:24:10|0.07994
06:24:11|0.07992
06:24:12|0.07992
06:24:13|0.07987
06:24:14|0.07987
06:24:15|0.07987
06:24:16|0.07987
06:24:17|0.07987
06:24:18|0.07987
06:24:19|0.07987
06:24:21|0.07987
06:24:21|0.0799
06:24:22|0.0799
06:24:24|0.0799
06:24:24|0.0799
06:24:26|0.0799
06:24:26|0.07992
06:24:27|0.07992
06:24:29|0.07992
06:24:30|0.07989
06:24:31|0.07989
06:24:31|0.07989
06:24:33|0.07989
06:24:34|0.07989
06:24:34|0.07989
06:24:36|0.07989
06:24:37|0.07989
06:24:38|0.0799
06:24:39|0.07997
06:24:40|0.07998
06:24:41|0.07997
06:24:42|0.07998
06:24:43|0.07999
06:24:44|0.07999
06:24:45|0.08
06:24:46|0.07999
06:24:47|0.07998
06:24:48|0.07997
06:24:49|0.07992
06:24:50|0.07992
06:24:51|0.07992
06:24:52|0.07992
06:24:53|0.07996
06:24:55|0.07996
06:24:56|0.07996
06:24:56|0.07996
06:24:57|0.07996
06:24:59|0.07996
06:25:00|0.07996
06:25:01|0.07996
06:25:02|0.07996
06:25:03|0.07996
06:25:05|0.07999
06:25:06|0.07996
06:25:07|0.07996
06:25:08|0.07996
06:25:10|0.07993
06:25:11|0.07993
06:25:12|0.07993
06:25:13|0.07993
06:25:14|0.07993
06:25:15|0.07993
06:25:16|0.07993
06:25:17|0.07993
06:25:18|0.07993
06:25:19|0.07993
06:25:20|0.07993
06:25:21|0.0799
06:25:21|0.0799
06:25:22|0.07989
06:25:23|0.0799
06:25:25|0.0799
06:25:26|0.0799
06:25:27|0.07989
06:25:29|0.07996
06:25:30|0.07996
06:25:30|0.07996
06:25:31|0.07996
06:25:33|0.07995
06:25:33|0.07995
06:25:35|0.07993
06:25:36|0.07993
06:25:36|0.07993
06:25:38|0.07993
06:25:38|0.07993
06:25:40|0.07993
06:25:41|0.07997
06:25:42|0.07996
06:25:43|0.07995
06:25:44|0.07994
06:25:45|0.07994
06:25:46|0.07995
06:25:47|0.07995
06:25:48|0.07994
06:25:49|0.07994
06:25:50|0.07994
06:25:51|0.07994
06:25:52|0.07994
06:25:54|0.07991
06:25:55|0.07989
06:25:55|0.07991
06:25:57|0.07991
06:25:59|0.07991
06:26:00|0.07991
06:26:01|0.07991
06:26:02|0.07991
06:26:03|0.07989
06:26:05|0.07993
06:26:06|0.0799
06:26:07|0.0799
06:26:09|0.07986
06:26:10|0.07984
06:26:11|0.07982
06:26:12|0.07981
06:26:13|0.07981
06:26:14|0.07981
06:26:15|0.07979
06:26:16|0.07978
06:26:17|0.07978
06:26:18|0.07978
06:26:19|0.07977
06:26:21|0.07972
06:26:21|0.07972
06:26:23|0.07972
06:26:23|0.07972
06:26:25|0.07969
06:26:25|0.07968
06:26:27|0.07969
06:26:28|0.07968
06:26:29|0.07967
06:26:30|0.07967
06:26:31|0.07965
06:26:32|0.07964
06:26:33|0.07965
06:26:34|0.07965
06:26:35|0.07965
06:26:36|0.07964
06:26:37|0.07963
06:26:38|0.07963
06:26:39|0.07965
06:26:40|0.0797
06:26:41|0.0797
06:26:42|0.07963
06:26:43|0.07957
06:26:44|0.07951
06:26:45|0.07951
06:26:46|0.07955
06:26:47|0.07955
06:26:49|0.07949
06:26:49|0.07946
06:26:50|0.07946
06:26:51|0.07937
06:26:52|0.0794
06:26:53|0.0794
06:26:54|0.0794
06:26:56|0.07933
06:26:58|0.07933
06:26:59|0.07935
06:27:00|0.07933
06:27:01|0.07932
06:27:03|0.07936
06:27:04|0.07946
06:27:06|0.07949
06:27:07|0.07951
06:27:08|0.07951
06:27:09|0.07953
06:27:10|0.07955
06:27:11|0.07956
06:27:12|0.07956
06:27:13|0.07958
06:27:14|0.07958
06:27:15|0.07958
06:27:16|0.07958
06:27:17|0.07955
06:27:18|0.07956
06:27:19|0.07956
06:27:20|0.07956
06:27:21|0.07956
06:27:22|0.07956
06:27:23|0.07956
06:27:24|0.07956
06:27:25|0.07956
06:27:26|0.07962
06:27:27|0.07961
06:27:29|0.07961
06:27:29|0.07961
06:27:31|0.07961
06:27:32|0.07961
06:27:33|0.07962
06:27:33|0.07962
06:27:35|0.07962
06:27:36|0.07962
06:27:37|0.07962
06:27:38|0.07964
06:27:39|0.07964
06:27:40|0.07964
06:27:41|0.07969
06:27:42|0.07968
06:27:43|0.07963
06:27:44|0.07965
06:27:45|0.07965
06:27:46|0.07964
06:27:47|0.07964
06:27:48|0.07963
06:27:49|0.07962
06:27:50|0.07962
06:27:51|0.07962
06:27:52|0.07963
06:27:53|0.07963
06:27:55|0.07963
06:27:55|0.07963
06:27:56|0.07964
06:27:58|0.07962
06:27:59|0.07962
06:28:00|0.07962
06:28:02|0.07967
06:28:03|0.07964
06:28:04|0.07964
06:28:05|0.07964
06:28:06|0.07964
06:28:07|0.07968
06:28:08|0.07968
06:28:10|0.07968
06:28:11|0.07968
06:28:12|0.07968
06:28:14|0.07969
06:28:14|0.07965
06:28:15|0.07968
06:28:16|0.07968
06:28:17|0.07968
06:28:18|0.07968
06:28:19|0.07968
06:28:21|0.07968
06:28:21|0.07969
06:28:23|0.07969
06:28:24|0.07969
06:28:24|0.07967
06:28:26|0.07967
06:28:27|0.07964
06:28:27|0.07964
06:28:29|0.07963
06:28:30|0.07963
06:28:31|0.07963
06:28:32|0.07963
06:28:33|0.07963
06:28:34|0.07963
06:28:35|0.07963
06:28:36|0.07963
06:28:37|0.07963
06:28:38|0.07968
06:28:39|0.07972
06:28:40|0.07973
06:28:41|0.07973
06:28:42|0.07973
06:28:43|0.07973
06:28:44|0.07973
06:28:45|0.0797
06:28:46|0.0797
06:28:47|0.0797
06:28:48|0.07968
06:28:49|0.07968
06:28:51|0.07965
06:28:51|0.07964
06:28:53|0.07963
06:28:54|0.07962
06:28:55|0.07962
06:28:55|0.07959
06:28:56|0.07959
06:28:58|0.07959
06:29:00|0.07959
06:29:01|0.0796
06:29:02|0.0796
06:29:03|0.07958
06:29:04|0.07961
06:29:05|0.07961
06:29:07|0.07961
06:29:07|0.07958
06:29:09|0.07958
06:29:10|0.07958
06:29:11|0.07958
06:29:12|0.07958
06:29:13|0.07963
06:29:13|0.07963
06:29:15|0.07965
06:29:16|0.07967
06:29:17|0.07966
06:29:18|0.07968
06:29:19|0.07973
06:29:20|0.07978
06:29:21|0.07979
06:29:23|0.07982
06:29:24|0.07978
06:29:25|0.07978
06:29:25|0.07978
06:29:27|0.07978
06:29:27|0.07979
06:29:28|0.07989
06:29:29|0.0799
06:29:31|0.0799
06:29:31|0.07994
06:29:32|0.07994
06:29:33|0.0799
06:29:35|0.07989
06:29:35|0.07989
06:29:37|0.07989
06:29:37|0.07989
06:29:39|0.07987
06:29:40|0.07987
06:29:40|0.07986
06:29:41|0.07986
06:29:43|0.07987
06:29:43|0.07987
06:29:44|0.07987
06:29:45|0.07987
06:29:46|0.07987
06:29:47|0.07987
06:29:49|0.0799
06:29:49|0.07984
06:29:50|0.07978
06:29:52|0.07978
06:29:52|0.07979
06:29:53|0.07979
06:29:55|0.07977
06:29:55|0.07977
06:29:57|0.07975
06:29:58|0.07974
06:29:59|0.07974
06:30:00|0.07974
06:30:02|0.07984
06:30:03|0.07988
06:30:05|0.07989
06:30:05|0.07984
06:30:07|0.07984
06:30:09|0.07982
06:30:09|0.07982
06:30:10|0.07985
06:30:12|0.07985
06:30:13|0.07989
06:30:14|0.07989
06:30:14|0.07987
06:30:16|0.07985
06:30:17|0.07989
06:30:18|0.07989
06:30:19|0.07989
06:30:20|0.07988
06:30:20|0.07988
06:30:22|0.07988
06:30:23|0.07988
06:30:24|0.07986
06:30:24|0.07986
06:30:26|0.07986
06:30:27|0.07986
06:30:28|0.07986
06:30:29|0.07986
06:30:30|0.07986
06:30:31|0.07977
06:30:31|0.07977
06:30:32|0.07977
06:30:34|0.07972
06:30:35|0.07967
06:30:36|0.07968
06:30:37|0.07968
06:30:38|0.07968
06:30:39|0.0797
06:30:40|0.0797
06:30:41|0.0797
06:30:42|0.07969
06:30:43|0.07969
06:30:44|0.07969
06:30:45|0.07969
06:30:46|0.07969
06:30:47|0.07967
06:30:47|0.07967
06:30:49|0.0797
06:30:50|0.0797
06:30:50|0.0797
06:30:52|0.0797
06:30:52|0.07971
06:30:54|0.0797
06:30:55|0.07971
06:30:55|0.07971
06:30:57|0.07971
06:30:58|0.07971
06:30:59|0.07968
06:31:01|0.07968
06:31:02|0.07971
06:31:04|0.0798
06:31:04|0.07983
06:31:05|0.07982
06:31:07|0.07982
06:31:08|0.07982
06:31:10|0.07976
06:31:10|0.07976
06:31:11|0.07976
06:31:12|0.07979
06:31:13|0.07983
06:31:15|0.07985
06:31:15|0.07984
06:31:18|0.07984
06:31:18|0.07984
06:31:20|0.07982
06:31:21|0.07982
06:31:23|0.07981
06:31:23|0.07981
06:31:24|0.07981
06:31:26|0.07988
06:31:28|0.07989
06:31:29|0.07985
06:31:30|0.07984
06:31:31|0.07982
06:31:31|0.07981
06:31:32|0.07982
06:31:33|0.07982
06:31:34|0.07983
06:31:36|0.07983
06:31:37|0.07983
06:31:37|0.07983
06:31:38|0.07983
06:31:39|0.07983
06:31:41|0.07983
06:31:42|0.07985
06:31:43|0.07985
06:31:44|0.07987
06:31:45|0.07987
06:31:46|0.07987
06:31:47|0.07986
06:31:47|0.07985
06:31:49|0.07985
06:31:50|0.07985
06:31:51|0.07984
06:31:52|0.07984
06:31:53|0.07984
06:31:54|0.07984
06:31:55|0.07984
06:31:55|0.07984
06:31:57|0.07984
06:31:57|0.07984
06:31:59|0.07984
06:32:00|0.07984
06:32:02|0.07984
06:32:02|0.07984
06:32:04|0.07986
06:32:06|0.07982
06:32:06|0.07982
06:32:08|0.07982
06:32:09|0.07982
06:32:10|0.07982
06:32:12|0.0799
06:32:12|0.0799
06:32:13|0.0799
06:32:14|0.07993
06:32:15|0.07994
06:32:16|0.07992
06:32:17|0.07993
06:32:19|0.07995
06:32:19|0.07996
06:32:21|0.07996
06:32:22|0.07994
06:32:23|0.07994
06:32:24|0.07989
06:32:25|0.07989
06:32:25|0.07989
06:32:27|0.07989
06:32:28|0.07989
06:32:28|0.07989
06:32:31|0.07996
06:32:31|0.07996
06:32:33|0.07994
06:32:33|0.07994
06:32:35|0.07993
06:32:36|0.07992
06:32:37|0.07992
06:32:38|0.07992
06:32:39|0.07992
06:32:40|0.07993
06:32:41|0.07993
06:32:43|0.07994
06:32:43|0.07994
06:32:45|0.07993
06:32:46|0.07993
06:32:47|0.07993
06:32:48|0.07993
06:32:49|0.07994
06:32:50|0.07991
06:32:51|0.07998
06:32:52|0.07994
06:32:53|0.07994
06:32:54|0.07994
06:32:55|0.07994
06:32:56|0.07994
06:32:57|0.07997
06:32:58|0.07997
06:32:59|0.07997
06:33:00|0.07997
06:33:01|0.07997
06:33:04|0.07997
06:33:04|0.07997
06:33:07|0.07991
06:33:07|0.07992
06:33:08|0.07989
06:33:09|0.07989
06:33:10|0.07989
06:33:11|0.07989
06:33:13|0.07989
06:33:14|0.07992
06:33:15|0.07992
06:33:15|0.07992
06:33:18|0.07995
06:33:19|0.07995
06:33:20|0.07995
06:33:21|0.07992
06:33:22|0.07992
06:33:23|0.07992
06:33:24|0.07989
06:33:25|0.07988
06:33:26|0.07986
06:33:27|0.07986
06:33:28|0.07986
06:33:29|0.07986
06:33:30|0.07986
06:33:31|0.07983
06:33:32|0.07983
06:33:33|0.0798
06:33:34|0.0798
06:33:35|0.0798
06:33:36|0.0798
06:33:37|0.0798
06:33:38|0.07982
06:33:39|0.07982
06:33:40|0.07982
06:33:41|0.07982
06:33:42|0.07982
06:33:43|0.07982
06:33:44|0.07981
06:33:45|0.07981
06:33:46|0.07981
06:33:47|0.07979
06:33:48|0.07979
06:33:50|0.0798
06:33:50|0.0798
06:33:51|0.0798
06:33:52|0.07986
06:33:53|0.07986
06:33:54|0.07986
06:33:56|0.07986
06:33:56|0.07981
06:33:57|0.07983
06:33:59|0.07983
06:34:00|0.07983
06:34:01|0.07983
06:34:02|0.07983
06:34:04|0.07983
06:34:05|0.07988
06:34:07|0.07988
06:34:08|0.07989
06:34:10|0.0799
06:34:11|0.0799
06:34:12|0.07988
06:34:13|0.07989
06:34:14|0.07989
06:34:15|0.07989
06:34:16|0.07986
06:34:17|0.07986
06:34:18|0.07986
06:34:19|0.07986
06:34:20|0.07982
06:34:21|0.07982
06:34:22|0.07982
06:34:23|0.07982
06:34:24|0.07982
06:34:25|0.07982
06:34:26|0.07982
06:34:27|0.07982
06:34:28|0.07982
06:34:29|0.07982
06:34:30|0.07982
06:34:31|0.07982
06:34:32|0.07982
06:34:33|0.07982
06:34:34|0.07983
06:34:35|0.07983
06:34:36|0.07983
06:34:37|0.0798
06:34:38|0.0798
06:34:39|0.0798
06:34:40|0.0798
06:34:41|0.0798
06:34:42|0.0798
06:34:43|0.07985
06:34:44|0.07985
06:34:45|0.07985
06:34:46|0.07985
06:34:47|0.07985
06:34:48|0.07982
06:34:49|0.07982
06:34:50|0.07982
06:34:51|0.07982
06:34:52|0.07982
06:34:54|0.07989
06:34:54|0.0799
06:34:55|0.0799
06:34:56|0.0799
06:34:57|0.0799
06:34:58|0.0799
06:34:59|0.07987
06:35:00|0.07987
06:35:01|0.07987
06:35:02|0.07987
06:35:04|0.07987
06:35:05|0.0799
06:35:06|0.0799
06:35:08|0.07987
06:35:09|0.07985
06:35:10|0.07985
06:35:11|0.07985
06:35:12|0.07985
06:35:13|0.07985
06:35:15|0.07985
06:35:16|0.07985
06:35:17|0.07985
06:35:18|0.07985
06:35:18|0.07985
06:35:20|0.07983
06:35:21|0.07983
06:35:22|0.07983
06:35:23|0.07983
06:35:24|0.07983
06:35:25|0.07985
06:35:26|0.07991
06:35:27|0.07991
06:35:28|0.07991
06:35:29|0.07991
06:35:30|0.07995
06:35:31|0.07995
06:35:32|0.07995
06:35:33|0.07995
06:35:34|0.07995
06:35:35|0.07989
06:35:36|0.07988
06:35:37|0.07988
06:35:38|0.07988
06:35:39|0.07988
06:35:40|0.07988
06:35:41|0.07988
06:35:42|0.07988
06:35:43|0.07988
06:35:44|0.07988
06:35:45|0.07988
06:35:47|0.07986
06:35:48|0.07986
06:35:49|0.07986
06:35:49|0.07986
06:35:50|0.07995
06:35:52|0.07998
06:35:53|0.07999
06:35:54|0.07999
06:35:55|0.07999
06:35:56|0.07994
06:35:57|0.07994
06:35:58|0.07994
06:35:59|0.07994
06:36:00|0.07994
06:36:01|0.07996
06:36:02|0.07996
06:36:03|0.07993
06:36:04|0.07993
06:36:06|0.07993
06:36:07|0.07993
06:36:08|0.07994
06:36:09|0.07994
06:36:11|0.07996
06:36:12|0.07996
06:36:12|0.07996
06:36:14|0.07996
06:36:14|0.07993
06:36:15|0.07993
06:36:17|0.07993
06:36:18|0.07997
06:36:19|0.07995
06:36:21|0.07995
06:36:21|0.07998
06:36:22|0.07999
06:36:23|0.07999
06:36:24|0.08
06:36:25|0.08
06:36:26|0.08
06:36:28|0.08
06:36:28|0.08
06:36:29|0.07999
06:36:30|0.07999
06:36:31|0.08
06:36:33|0.08
06:36:33|0.08
06:36:34|0.08
06:36:35|0.08
06:36:36|0.08
06:36:37|0.08
06:36:38|0.08
06:36:39|0.08
06:36:40|0.07999
06:36:41|0.08
06:36:42|0.08
06:36:44|0.08
06:36:44|0.08
06:36:45|0.08
06:36:46|0.07999
06:36:47|0.08
06:36:48|0.08
06:36:49|0.07999
06:36:50|0.07999
06:36:51|0.07999
06:36:52|0.07999
06:36:53|0.07996
06:36:55|0.07996
06:36:55|0.07996
06:36:56|0.07996
06:36:57|0.07995
06:36:58|0.07995
06:37:00|0.07995
06:37:01|0.07998
06:37:02|0.07998
06:37:03|0.08
06:37:05|0.07999
06:37:07|0.07998
06:37:08|0.07997
06:37:10|0.07989
06:37:10|0.07989
06:37:12|0.07988
06:37:14|0.07988
06:37:14|0.07988
06:37:16|0.07988
06:37:17|0.07988
06:37:18|0.07988
06:37:19|0.07989
06:37:20|0.07988
06:37:21|0.07987
06:37:22|0.07987
06:37:23|0.07987
06:37:24|0.07986
06:37:25|0.07985
06:37:26|0.07985
06:37:27|0.07984
06:37:29|0.07985
06:37:29|0.07985
06:37:31|0.07988
06:37:31|0.07991
06:37:33|0.07991
06:37:34|0.07991
06:37:34|0.07991
06:37:36|0.07991
06:37:37|0.07991
06:37:39|0.07991
06:37:39|0.07991
06:37:40|0.07998
06:37:41|0.07998
06:37:43|0.07998
06:37:43|0.07998
06:37:44|0.07998
06:37:45|0.07998
06:37:46|0.07998
06:37:47|0.07999
06:37:49|0.07999
06:37:49|0.07999
06:37:50|0.08004
06:37:51|0.08006
06:37:53|0.08007
06:37:54|0.08007
06:37:55|0.08007
06:37:56|0.08008
06:37:56|0.08011
06:37:58|0.08011
06:37:59|0.0801
06:38:00|0.0801
06:38:00|0.0801
06:38:02|0.0801
06:38:03|0.08004
06:38:03|0.08005
06:38:05|0.08005
06:38:06|0.08005
06:38:08|0.08005
06:38:08|0.08005
06:38:10|0.08004
06:38:12|0.08002
06:38:13|0.08002
06:38:15|0.08002
06:38:16|0.08003
06:38:17|0.08005
06:38:18|0.08005
06:38:19|0.08005
06:38:19|0.08005
06:38:21|0.08003
06:38:22|0.08003
06:38:23|0.08003
06:38:24|0.08003
06:38:25|0.08001
06:38:26|0.08001
06:38:27|0.08001
06:38:28|0.08002
06:38:30|0.08002
06:38:30|0.08002
06:38:31|0.08003
06:38:32|0.08003
06:38:33|0.08003
06:38:34|0.08004
06:38:35|0.08004
06:38:36|0.08004
06:38:37|0.08005
06:38:38|0.08005
06:38:39|0.08005
06:38:40|0.08004
06:38:41|0.08007
06:38:42|0.08007
06:38:43|0.08007
06:38:44|0.08007
06:38:45|0.08007
06:38:46|0.0801
06:38:47|0.08012
06:38:48|0.08012
06:38:49|0.0801
06:38:50|0.08017
06:38:51|0.08022
06:38:52|0.08025
06:38:53|0.08025
06:38:54|0.08025
06:38:55|0.08025
06:38:56|0.08025
06:38:58|0.08021
06:38:58|0.08022
06:38:59|0.08022
06:39:00|0.08022
06:39:02|0.08024
06:39:03|0.08028
06:39:04|0.08027
06:39:05|0.08026
06:39:06|0.08021
06:39:07|0.08021
06:39:08|0.0802
06:39:09|0.08014
06:39:10|0.08017
06:39:12|0.08011
06:39:13|0.08011
06:39:14|0.0802
06:39:15|0.0802
06:39:17|0.0802
06:39:19|0.0802
06:39:19|0.0802
06:39:20|0.0802
06:39:21|0.0802
06:39:22|0.0802
06:39:23|0.08022
06:39:24|0.08022
06:39:25|0.08024
06:39:26|0.08023
06:39:27|0.08023
06:39:28|0.08021
06:39:30|0.08021
06:39:30|0.0802
06:39:31|0.0802
06:39:32|0.0802
06:39:33|0.0802
06:39:35|0.08026
06:39:35|0.08027
06:39:36|0.08029
06:39:37|0.0803
06:39:38|0.0803
06:39:40|0.08037
06:39:40|0.08074
06:39:42|0.08064
06:39:42|0.08065
06:39:43|0.08057
06:39:45|0.08053
06:39:46|0.08057
06:39:46|0.08057
06:39:48|0.08058
06:39:48|0.08055
06:39:49|0.08055
06:39:50|0.08045
06:39:52|0.08044
06:39:53|0.08044
06:39:54|0.08043
06:39:55|0.08042
06:39:56|0.08041
06:39:58|0.08039
06:39:58|0.08039
06:39:59|0.08039
06:40:01|0.08039
06:40:01|0.08041
06:40:03|0.08041
06:40:04|0.08041
06:40:04|0.08041
06:40:06|0.08039
06:40:07|0.08039
06:40:08|0.08041
06:40:10|0.08032
06:40:10|0.08032
06:40:13|0.08032
06:40:14|0.08037
06:40:15|0.08037
06:40:16|0.08037
06:40:17|0.08037
06:40:19|0.08043
06:40:19|0.08043
06:40:20|0.08043
06:40:21|0.08043
06:40:23|0.08047
06:40:24|0.08048
06:40:25|0.08043
06:40:26|0.08047
06:40:27|0.08045
06:40:28|0.0804
06:40:28|0.0804
06:40:30|0.0804
06:40:30|0.0804
06:40:32|0.08041
06:40:33|0.08041
06:40:34|0.08047
06:40:34|0.08047
06:40:36|0.08041
06:40:37|0.08044
06:40:38|0.08043
06:40:39|0.08043
06:40:41|0.08043
06:40:42|0.08043
06:40:43|0.08047
06:40:43|0.08047
06:40:45|0.08045
06:40:46|0.08045
06:40:47|0.08045
06:40:48|0.08044
06:40:49|0.08042
06:40:50|0.08042
06:40:51|0.08037
06:40:52|0.08037
06:40:53|0.08036
06:40:54|0.08036
06:40:55|0.08036
06:40:56|0.08048
06:40:57|0.08059
06:40:58|0.08054
06:40:59|0.08054
06:41:00|0.08052
06:41:01|0.08052
06:41:02|0.08041
06:41:03|0.08039
06:41:04|0.08037
06:41:05|0.08038
06:41:06|0.08036
06:41:07|0.08035
06:41:08|0.08029
06:41:09|0.08033
06:41:10|0.0803
06:41:12|0.0803
06:41:13|0.08029
06:41:15|0.08033
06:41:16|0.08033
06:41:17|0.08033
06:41:18|0.08034
06:41:19|0.0803
06:41:21|0.08027
06:41:22|0.08027
06:41:23|0.08027
06:41:24|0.08031
06:41:25|0.08031
06:41:26|0.08029
06:41:27|0.08029
06:41:29|0.08027
06:41:29|0.08027
06:41:31|0.08027
06:41:32|0.08031
06:41:32|0.08031
06:41:33|0.08031
06:41:35|0.08034
06:41:35|0.08034
06:41:37|0.08034
06:41:38|0.08034
06:41:39|0.08034
06:41:40|0.08034
06:41:42|0.08034
06:41:42|0.08034
06:41:43|0.08034
06:41:44|0.08033
06:41:45|0.08033
06:41:46|0.08033
06:41:47|0.08033
06:41:48|0.08033
06:41:49|0.08032
06:41:50|0.08032
06:41:51|0.08028
06:41:52|0.08028
06:41:53|0.08028
06:41:54|0.08028
06:41:56|0.08028
06:41:56|0.08028
06:41:57|0.08028
06:41:59|0.08028
06:42:00|0.0803
06:42:00|0.08028
06:42:02|0.08026
06:42:03|0.08025
06:42:03|0.08026
06:42:05|0.08026
06:42:06|0.08026
06:42:06|0.08027
06:42:08|0.08024
06:42:08|0.08023
06:42:09|0.08028
06:42:11|0.08028
06:42:13|0.08022
06:42:14|0.08021
06:42:15|0.08021
06:42:17|0.08022
06:42:18|0.0802
06:42:19|0.08021
06:42:20|0.08022
06:42:21|0.08022
06:42:22|0.08022
06:42:23|0.08017
06:42:25|0.08017
06:42:26|0.08015
06:42:26|0.08015
06:42:28|0.0802
06:42:28|0.08021
06:42:29|0.08021
06:42:31|0.08021
06:42:31|0.08021
06:42:33|0.08021
06:42:34|0.08021
06:42:35|0.08021
06:42:35|0.08021
06:42:37|0.08016
06:42:38|0.08017
06:42:39|0.08019
06:42:40|0.08019
06:42:41|0.08018
06:42:41|0.08018
06:42:43|0.08016
06:42:45|0.08012
06:42:46|0.08012
06:42:47|0.08013
06:42:48|0.08014
06:42:49|0.08014
06:42:50|0.08014
06:42:51|0.08014
06:42:52|0.08014
06:42:53|0.08014
06:42:54|0.08014
06:42:55|0.08014
06:42:56|0.08014
06:42:58|0.08014
06:42:58|0.08009
06:43:00|0.08009
06:43:01|0.08009
06:43:02|0.08009
06:43:03|0.08009
06:43:04|0.08009
06:43:05|0.08017
06:43:06|0.08018
06:43:07|0.08018
06:43:08|0.08018
06:43:09|0.08018
06:43:10|0.08018
06:43:11|0.0801
06:43:13|0.08009
06:43:14|0.08014
06:43:15|0.08014
06:43:17|0.08014
06:43:18|0.08014
06:43:19|0.08014
06:43:20|0.08012
06:43:21|0.08012
06:43:23|0.0801
06:43:24|0.0801
06:43:25|0.08014
06:43:25|0.08014
06:43:27|0.08018
06:43:28|0.08018
06:43:29|0.08018
06:43:30|0.08018
06:43:31|0.08018
06:43:32|0.08018
06:43:33|0.08018
06:43:34|0.08018
06:43:35|0.08018
06:43:36|0.08018
06:43:37|0.08018
06:43:38|0.08018
06:43:40|0.08018
06:43:40|0.08018
06:43:41|0.08018
06:43:43|0.08018
06:43:44|0.08018
06:43:45|0.08018
06:43:46|0.08014
06:43:47|0.08016
06:43:47|0.08016
06:43:48|0.08016
06:43:50|0.08016
06:43:50|0.08016
06:43:51|0.08016
06:43:53|0.08016
06:43:53|0.08016
06:43:55|0.08016
06:43:55|0.08016
06:43:57|0.08014
06:43:57|0.08014
06:43:59|0.08014
06:44:01|0.08014
06:44:01|0.08014
06:44:02|0.08014
06:44:03|0.08014
06:44:04|0.08014
06:44:05|0.08014
06:44:06|0.08014
06:44:07|0.08014
06:44:08|0.08014
06:44:09|0.08014
06:44:11|0.08014
06:44:11|0.08015
06:44:13|0.08015
06:44:14|0.08015
06:44:16|0.08016
06:44:17|0.08016
06:44:18|0.08016
06:44:19|0.08017
06:44:20|0.08017
06:44:20|0.08015
06:44:21|0.08013
06:44:23|0.08013
06:44:24|0.08013
06:44:25|0.08013
06:44:25|0.08014
06:44:27|0.08014
06:44:27|0.08014
06:44:29|0.08014
06:44:30|0.08014
06:44:31|0.08014
06:44:32|0.08014
06:44:33|0.08014
06:44:34|0.08014
06:44:35|0.08013
06:44:36|0.08013
06:44:37|0.08009
06:44:38|0.08009
06:44:39|0.08009
06:44:40|0.08011
06:44:41|0.0801
06:44:42|0.0801
06:44:43|0.0801
06:44:44|0.0801
06:44:45|0.0801
06:44:46|0.08007
06:44:47|0.08007
06:44:48|0.08005
06:44:49|0.08005
06:44:50|0.07997
06:44:51|0.07996
06:44:52|0.07997
06:44:53|0.07996
06:44:54|0.07996
06:44:55|0.07995
06:44:56|0.07995
06:44:57|0.07995
06:44:58|0.07993
06:44:59|0.07995
06:45:00|0.07994
06:45:01|0.07994
06:45:02|0.07993
06:45:04|0.07995
06:45:04|0.07997
06:45:05|0.07996
06:45:06|0.07996
06:45:07|0.07999
06:45:09|0.07999
06:45:09|0.07999
06:45:10|0.08
06:45:11|0.08
06:45:12|0.08002
06:45:14|0.08004
06:45:16|0.08009
06:45:17|0.0801
06:45:19|0.0801
06:45:19|0.0801
06:45:21|0.0801
06:45:23|0.08012
06:45:23|0.08012
06:45:24|0.08012
06:45:26|0.08012
06:45:27|0.08012
06:45:29|0.08012
06:45:30|0.08012
06:45:31|0.08012
06:45:32|0.08011
06:45:33|0.08013
06:45:34|0.08012
06:45:35|0.08012
06:45:37|0.08013
06:45:37|0.08013
06:45:38|0.08013
06:45:39|0.08013
06:45:40|0.08013
06:45:42|0.08018
06:45:43|0.08018
06:45:44|0.08018
06:45:45|0.08018
06:45:46|0.08018
06:45:47|0.08021
06:45:47|0.08022
06:45:50|0.08022
06:45:50|0.08023
06:45:51|0.08023
06:45:52|0.08021
06:45:53|0.08021
06:45:54|0.08021
06:45:55|0.08021
06:45:56|0.0802
06:45:57|0.0802
06:45:59|0.0802
06:45:59|0.08024
06:46:00|0.08024
06:46:02|0.08024
06:46:03|0.08024
06:46:03|0.08026
06:46:05|0.08027
06:46:06|0.08027
06:46:06|0.08027
06:46:08|0.08029
06:46:08|0.08029
06:46:10|0.08029
06:46:10|0.08029
06:46:11|0.0803
06:46:13|0.0803
06:46:13|0.08029
06:46:15|0.08023
06:46:17|0.08023
06:46:18|0.08022
06:46:19|0.08022
06:46:20|0.08022
06:46:21|0.08022
06:46:22|0.08022
06:46:23|0.08022
06:46:24|0.08022
06:46:25|0.08026
06:46:26|0.08025
06:46:27|0.08025
06:46:29|0.08025
06:46:29|0.08025
06:46:30|0.08025
06:46:32|0.08027
06:46:32|0.08027
06:46:34|0.08026
06:46:35|0.08026
06:46:36|0.08026
06:46:37|0.08026
06:46:38|0.08023
06:46:39|0.08023
06:46:40|0.08023
06:46:42|0.08023
06:46:42|0.08023
06:46:43|0.08023
06:46:44|0.08023
06:46:45|0.08022
06:46:46|0.08022
06:46:48|0.08023
06:46:48|0.08023
06:46:49|0.08023
06:46:51|0.08023
06:46:52|0.08023
06:46:52|0.08023
06:46:54|0.08023
06:46:54|0.08021
06:46:55|0.08021
06:46:56|0.08021
06:46:58|0.08019
06:46:58|0.08019
06:47:00|0.08019
06:47:00|0.08019
06:47:02|0.08019
06:47:02|0.08019
06:47:04|0.08019
06:47:05|0.08019
06:47:05|0.08026
06:47:07|0.08027
06:47:07|0.08027
06:47:09|0.08027
06:47:09|0.08027
06:47:10|0.08029
06:47:11|0.08029
06:47:13|0.08031
06:47:14|0.08034
06:47:15|0.08034
06:47:17|0.08034
06:47:18|0.08035
06:47:19|0.08035
06:47:20|0.08035
06:47:21|0.08035
06:47:22|0.08035
06:47:23|0.08035
06:47:24|0.08036
06:47:25|0.08036
06:47:26|0.08036
06:47:27|0.08036
06:47:29|0.08036
06:47:30|0.08036
06:47:31|0.08036
06:47:32|0.08035
06:47:33|0.08035
06:47:34|0.08032
06:47:35|0.08032
06:47:36|0.08027
06:47:37|0.08027
06:47:38|0.08027
06:47:39|0.08027
06:47:40|0.08027
06:47:41|0.08027
06:47:42|0.08027
06:47:43|0.08027
06:47:44|0.08033
06:47:45|0.08035
06:47:46|0.08035
06:47:47|0.08035
06:47:48|0.08037
06:47:49|0.08038
06:47:50|0.08038
06:47:51|0.08041
06:47:52|0.08041
06:47:53|0.08041
06:47:54|0.08041
06:47:55|0.08041
06:47:57|0.08041
06:47:57|0.08041
06:47:59|0.08041
06:47:59|0.08041
06:48:00|0.08041
06:48:02|0.08042
06:48:02|0.08041
06:48:03|0.08041
06:48:04|0.08041
06:48:05|0.08068
06:48:07|0.08061
06:48:08|0.08062
06:48:09|0.08062
06:48:09|0.0806
06:48:11|0.08058
06:48:12|0.08057
06:48:12|0.08051
06:48:13|0.08049
06:48:15|0.0805
06:48:16|0.08046
06:48:17|0.0805
06:48:19|0.08044
06:48:19|0.08041
06:48:21|0.08041
06:48:22|0.08041
06:48:23|0.08041
06:48:24|0.08045
06:48:25|0.08045
06:48:27|0.08045
06:48:29|0.0804
06:48:29|0.08039
06:48:30|0.08037
06:48:31|0.08039
06:48:32|0.08039
06:48:34|0.08039
06:48:34|0.08039
06:48:35|0.0804
06:48:36|0.08039
06:48:37|0.08039
06:48:38|0.08039
06:48:39|0.08039
06:48:40|0.08039
06:48:41|0.08039
06:48:42|0.08039
06:48:43|0.08039
06:48:44|0.08039
06:48:45|0.0804
06:48:46|0.08039
06:48:47|0.08038
06:48:48|0.0804
06:48:49|0.08041
06:48:50|0.08041
06:48:51|0.08041
06:48:52|0.08041
06:48:53|0.08041
06:48:54|0.08041
06:48:55|0.08041
06:48:56|0.0804
06:48:57|0.08046
06:48:58|0.08046
06:48:59|0.08046
06:49:00|0.08046
06:49:01|0.08046
06:49:02|0.08042
06:49:03|0.08041
06:49:04|0.08041
06:49:05|0.08036
06:49:06|0.08037
06:49:07|0.08037
06:49:08|0.08037
06:49:09|0.08039
06:49:10|0.08039
06:49:12|0.08035
06:49:12|0.08034
06:49:13|0.08034
06:49:14|0.08034
06:49:15|0.08034
06:49:17|0.08034
06:49:18|0.08032
06:49:20|0.08035
06:49:20|0.08035
06:49:21|0.08035
06:49:22|0.08035
06:49:24|0.08035
06:49:24|0.08035
06:49:26|0.08035
06:49:27|0.08037
06:49:28|0.08037
06:49:29|0.08037
06:49:31|0.08036
06:49:31|0.08036
06:49:32|0.08036
06:49:34|0.08036
06:49:34|0.08036
06:49:35|0.08036
06:49:36|0.08036
06:49:37|0.08036
06:49:39|0.08036
06:49:40|0.08032
06:49:41|0.08032
06:49:42|0.08032
06:49:43|0.08032
06:49:44|0.08032
06:49:45|0.08032
06:49:46|0.08032
06:49:47|0.08032
06:49:48|0.08032
06:49:49|0.08032
06:49:50|0.08032
06:49:51|0.08032
06:49:52|0.08032
06:49:53|0.08032
06:49:54|0.08032
06:49:55|0.08032
06:49:56|0.08028
06:49:57|0.08027
06:49:58|0.08026
06:49:59|0.08026
06:50:01|0.08026
06:50:01|0.08026
06:50:03|0.08026
06:50:04|0.08028
06:50:05|0.0803
06:50:06|0.08032
06:50:06|0.08032
06:50:08|0.08033
06:50:09|0.08033
06:50:10|0.08033
06:50:11|0.08033
06:50:12|0.08031
06:50:12|0.08034
06:50:14|0.08034
06:50:15|0.08034
06:50:16|0.08034
06:50:17|0.08034
06:50:18|0.08035
06:50:20|0.08038
06:50:21|0.08038
06:50:22|0.08037
06:50:24|0.08041
06:50:25|0.08041
06:50:26|0.08039
06:50:26|0.08039
06:50:29|0.08033
06:50:29|0.08033
06:50:30|0.08033
06:50:31|0.08033
06:50:33|0.08033
06:50:34|0.08024
06:50:36|0.08024
06:50:36|0.08024
06:50:37|0.08022
06:50:38|0.08022
06:50:39|0.08022
06:50:40|0.08022
06:50:41|0.08019
06:50:42|0.08019
06:50:44|0.08019
06:50:44|0.08019
06:50:45|0.08019
06:50:46|0.08019
06:50:47|0.08019
06:50:48|0.0802
06:50:49|0.0802
06:50:50|0.0802
06:50:51|0.0802
06:50:52|0.0802
06:50:53|0.08021
06:50:54|0.08021
06:50:55|0.08024
06:50:56|0.08023
06:50:58|0.08023
06:50:59|0.08023
06:51:00|0.08023
06:51:02|0.08023
06:51:02|0.08026
06:51:03|0.08026
06:51:04|0.08029
06:51:05|0.08029
06:51:06|0.08029
06:51:08|0.08029
06:51:09|0.08029
06:51:10|0.08029
06:51:11|0.08029
06:51:12|0.08029
06:51:13|0.08025
06:51:14|0.08025
06:51:15|0.08025
06:51:16|0.08027
06:51:17|0.0802
06:51:18|0.08021
06:51:20|0.08021
06:51:21|0.08018
06:51:22|0.08018
06:51:23|0.08018
06:51:25|0.08017
06:51:26|0.08016
06:51:27|0.08016
06:51:29|0.08018
06:51:30|0.08018
06:51:31|0.08018
06:51:31|0.08018
06:51:33|0.08018
06:51:34|0.08018
06:51:35|0.08018
06:51:36|0.08018
06:51:37|0.08018
06:51:38|0.08018
06:51:39|0.08018
06:51:40|0.08018
06:51:41|0.08018
06:51:42|0.08018
06:51:43|0.08016
06:51:44|0.08016
06:51:45|0.08012
06:51:46|0.08013
06:51:47|0.08013
06:51:48|0.08013
06:51:49|0.08013
06:51:50|0.08012
06:51:51|0.08012
06:51:52|0.08012
06:51:53|0.08012
06:51:54|0.08012
06:51:55|0.0801
06:51:56|0.0801
06:51:57|0.0801
06:51:58|0.08013
06:51:59|0.08013
06:52:00|0.0801
06:52:02|0.0801
06:52:02|0.0801
06:52:04|0.08012
06:52:05|0.08012
06:52:06|0.08012
06:52:07|0.08012
06:52:08|0.0801
06:52:09|0.08009
06:52:10|0.08013
06:52:12|0.08015
06:52:13|0.08015
06:52:13|0.08013
06:52:14|0.0801
06:52:15|0.0801
06:52:16|0.08012
06:52:17|0.08012
06:52:18|0.08012
06:52:19|0.08011
06:52:21|0.08019
06:52:23|0.08019
06:52:24|0.08019
06:52:25|0.08014
06:52:26|0.08014
06:52:28|0.08014
06:52:28|0.08012
06:52:29|0.08012
06:52:31|0.08012
06:52:32|0.08012
06:52:33|0.08012
06:52:34|0.08012
06:52:35|0.08012
06:52:36|0.08012
06:52:37|0.08012
06:52:39|0.08012
06:52:40|0.08012
06:52:41|0.08012
06:52:42|0.08012
06:52:42|0.08012
06:52:44|0.08012
06:52:45|0.08012
06:52:45|0.08012
06:52:47|0.0802
06:52:48|0.0802
06:52:48|0.0802
06:52:50|0.0802
06:52:51|0.08015
06:52:53|0.08017
06:52:53|0.08017
06:52:54|0.08017
06:52:55|0.08017
06:52:56|0.08018
06:52:57|0.08014
06:52:58|0.08014
06:52:59|0.08015
06:53:00|0.08015
06:53:01|0.08015
06:53:02|0.08015
06:53:04|0.08017
06:53:05|0.08017
06:53:06|0.08017
06:53:07|0.08017
06:53:08|0.08017
06:53:09|0.08018
06:53:10|0.08018
06:53:11|0.08021
06:53:12|0.08023
06:53:13|0.08023
06:53:14|0.08023
06:53:15|0.08023
06:53:16|0.08018
06:53:17|0.08018
06:53:18|0.08018
06:53:19|0.08021
06:53:20|0.08021
06:53:21|0.08019
06:53:22|0.08016
06:53:23|0.08016
06:53:25|0.08014
06:53:25|0.08007
06:53:26|0.08012
06:53:27|0.0801
06:53:28|0.0801
06:53:30|0.0801
06:53:31|0.0801
06:53:32|0.0801
06:53:34|0.0801
06:53:35|0.08009
06:53:36|0.08009
06:53:37|0.08007
06:53:38|0.08008
06:53:39|0.08008
06:53:40|0.08008
06:53:41|0.08008
06:53:42|0.08008
06:53:44|0.08007
06:53:45|0.08007
06:53:46|0.08007
06:53:47|0.08007
06:53:48|0.08007
06:53:49|0.08009
06:53:50|0.08009
06:53:51|0.08009
06:53:52|0.08009
06:53:53|0.08009
06:53:54|0.08009
06:53:55|0.08008
06:53:56|0.08008
06:53:57|0.08009
06:53:58|0.08009
06:54:00|0.08009
06:54:01|0.08009
06:54:02|0.08009
06:54:03|0.08009
06:54:04|0.08009
06:54:05|0.08006
06:54:06|0.08005
06:54:07|0.08001
06:54:08|0.08001
06:54:09|0.08001
06:54:10|0.08003
06:54:11|0.08003
06:54:12|0.08003
06:54:13|0.08003
06:54:14|0.08003
06:54:15|0.08006
06:54:16|0.08007
06:54:17|0.08008
06:54:18|0.08008
06:54:19|0.08009
06:54:20|0.08009
06:54:21|0.08009
06:54:22|0.08009
06:54:24|0.0801
06:54:24|0.08012
06:54:25|0.08012
06:54:27|0.08012
06:54:29|0.08012
06:54:30|0.08014
06:54:32|0.0801
06:54:32|0.08016
06:54:33|0.08016
06:54:34|0.08016
06:54:35|0.0802
06:54:36|0.0802
06:54:37|0.08025
06:54:39|0.08026
06:54:39|0.08026
06:54:40|0.08026
06:54:41|0.08026
06:54:42|0.08028
06:54:44|0.08015
06:54:45|0.08025
06:54:46|0.08025
06:54:47|0.08027
06:54:49|0.08032
06:54:50|0.08032
06:54:51|0.08033
06:54:52|0.08033
06:54:54|0.0803
06:54:54|0.08032
06:54:55|0.08034
06:54:57|0.08034
06:54:57|0.08034
06:54:59|0.08035
06:54:59|0.08033
06:55:01|0.08031
06:55:02|0.08031
06:55:04|0.08031
06:55:04|0.08035
06:55:05|0.08036
06:55:06|0.08036
06:55:07|0.08038
06:55:08|0.0804
06:55:09|0.0804
06:55:10|0.08042
06:55:11|0.08042
06:55:12|0.08042
06:55:13|0.08042
06:55:14|0.08045
06:55:15|0.08046
06:55:16|0.08045
06:55:17|0.08048
06:55:18|0.08048
06:55:19|0.08045
06:55:20|0.08049
06:55:21|0.08047
06:55:23|0.08052
06:55:24|0.08052
06:55:26|0.08053
06:55:27|0.08053
06:55:29|0.08055
06:55:29|0.08056
06:55:31|0.0806
06:55:33|0.08056
06:55:34|0.08056
06:55:35|0.08054
06:55:35|0.08053
06:55:37|0.08051
06:55:37|0.08051
06:55:39|0.08048
06:55:40|0.08046
06:55:41|0.08047
06:55:42|0.08047
06:55:42|0.08047
06:55:44|0.08045
06:55:45|0.08043
06:55:47|0.08043
06:55:48|0.0804
06:55:49|0.0804
06:55:51|0.0804
06:55:51|0.0804
06:55:52|0.0804
06:55:54|0.08041
06:55:55|0.08041
06:55:56|0.08041
06:55:57|0.08039
06:55:58|0.08036
06:55:59|0.08034
06:56:00|0.08035
06:56:02|0.08035
06:56:02|0.08032
06:56:03|0.08032
06:56:04|0.08026
06:56:05|0.08025
06:56:06|0.08025
06:56:07|0.08024
06:56:08|0.08024
06:56:09|0.08024
06:56:10|0.08027
06:56:11|0.08022
06:56:13|0.08024
06:56:14|0.08023
06:56:15|0.08024
06:56:15|0.08024
06:56:17|0.08024
06:56:17|0.0802
06:56:18|0.08023
06:56:20|0.08023
06:56:21|0.08023
06:56:21|0.08023
06:56:22|0.08027
06:56:24|0.08028
06:56:25|0.08029
06:56:27|0.08028
06:56:28|0.08022
06:56:30|0.08022
06:56:31|0.08027
06:56:32|0.08028
06:56:33|0.08026
06:56:34|0.08026
06:56:36|0.08016
06:56:36|0.08016
06:56:37|0.08022
06:56:38|0.08025
06:56:39|0.08028
06:56:41|0.08028
06:56:42|0.08031
06:56:43|0.08031
06:56:44|0.08031
06:56:45|0.0803
06:56:46|0.0803
06:56:47|0.0803
06:56:48|0.08033
06:56:49|0.08033
06:56:50|0.08033
06:56:51|0.08035
06:56:52|0.08036
06:56:53|0.08036
06:56:54|0.08036
06:56:55|0.08036
06:56:56|0.08036
06:56:57|0.08036
06:56:58|0.08031
06:57:00|0.08033
06:57:01|0.0803
06:57:02|0.0803
06:57:03|0.0803
06:57:04|0.0803
06:57:05|0.0803
06:57:06|0.08033
06:57:07|0.08033
06:57:08|0.08033
06:57:09|0.08033
06:57:10|0.08033
06:57:11|0.08033
06:57:13|0.08033
06:57:13|0.08024
06:57:14|0.08026
06:57:15|0.08026
06:57:16|0.0803
06:57:18|0.0803
06:57:19|0.08027
06:57:19|0.08027
06:57:20|0.08026
06:57:21|0.08024
06:57:23|0.0803
06:57:23|0.08023
06:57:24|0.08023
06:57:26|0.08029
06:57:27|0.08029
06:57:29|0.08027
06:57:30|0.08027
06:57:30|0.08027
06:57:32|0.08027
06:57:33|0.08027
06:57:33|0.08027
06:57:34|0.08027
06:57:35|0.08024
06:57:37|0.08027
06:57:38|0.08027
06:57:39|0.08027
06:57:41|0.08027
06:57:42|0.08027
06:57:43|0.0803
06:57:44|0.0803
06:57:45|0.0803
06:57:46|0.0803
06:57:48|0.0803
06:57:48|0.08032
06:57:49|0.08032
06:57:50|0.08032
06:57:52|0.08032
06:57:53|0.08034
06:57:54|0.08034
06:57:55|0.08034
06:57:57|0.08034
06:57:58|0.08034
06:57:58|0.08033
06:58:00|0.08033
06:58:01|0.08032
06:58:02|0.08032
06:58:02|0.08032
06:58:03|0.08032
06:58:05|0.08027
06:58:06|0.08027
06:58:07|0.08029
06:58:08|0.08029
06:58:08|0.08029
06:58:09|0.08029
06:58:11|0.08029
06:58:11|0.08029
06:58:13|0.08029
06:58:14|0.08032
06:58:15|0.08032
06:58:16|0.08031
06:58:17|0.08029
06:58:18|0.08029
06:58:19|0.08029
06:58:20|0.08029
06:58:21|0.0803
06:58:22|0.0803
06:58:23|0.08031
06:58:24|0.08031
06:58:25|0.08031
06:58:27|0.08031
06:58:29|0.08031
06:58:29|0.08028
06:58:31|0.08027
06:58:33|0.08029
06:58:34|0.08029
06:58:35|0.08029
06:58:36|0.08029
06:58:37|0.08029
06:58:38|0.08029
06:58:40|0.08025
06:58:40|0.08025
06:58:42|0.08025
06:58:42|0.08023
06:58:43|0.08023
06:58:45|0.08023
06:58:45|0.0802
06:58:47|0.0802
06:58:48|0.0802
06:58:49|0.0802
06:58:50|0.0802
06:58:51|0.0802
06:58:52|0.08023
06:58:53|0.08023
06:58:54|0.08023
06:58:55|0.08023
06:58:56|0.08023
06:58:57|0.08023
06:58:58|0.08023
06:58:59|0.08023
06:59:00|0.08018
06:59:01|0.08018
06:59:02|0.08018
06:59:04|0.08018
06:59:05|0.08018
06:59:07|0.08018
06:59:08|0.08018
06:59:08|0.08018
06:59:10|0.08018
06:59:11|0.08018
06:59:12|0.08018
06:59:13|0.08018
06:59:14|0.08018
06:59:15|0.08018
06:59:16|0.08018
06:59:17|0.08018
06:59:18|0.08018
06:59:19|0.08018
06:59:20|0.08018
06:59:21|0.08018
06:59:22|0.08018
06:59:23|0.08018
06:59:24|0.08015
06:59:25|0.08015
06:59:26|0.08015
06:59:27|0.08018
06:59:28|0.08018
06:59:29|0.08018
06:59:31|0.08018
06:59:32|0.08018
06:59:32|0.08015
06:59:33|0.08012
06:59:35|0.08012
06:59:36|0.08012
06:59:38|0.08012
06:59:38|0.08012
06:59:40|0.08012
06:59:40|0.08012
06:59:42|0.08012
06:59:43|0.08012
06:59:45|0.08012
06:59:46|0.08012
06:59:47|0.08012
06:59:48|0.08012
06:59:49|0.08012
06:59:50|0.08012
06:59:51|0.08012
06:59:52|0.08012
06:59:53|0.08012
06:59:54|0.08012
06:59:55|0.08012
06:59:56|0.08012
06:59:57|0.08012
06:59:58|0.08012
06:59:59|0.08012
07:00:01|0.08012
07:00:01|0.08012
07:00:03|0.08012
07:00:03|0.08012
07:00:04|0.08012
07:00:06|0.0801
07:00:07|0.0801
07:00:08|0.0801
07:00:09|0.0801
07:00:10|0.0801
07:00:11|0.08011
07:00:12|0.08011
07:00:13|0.08015
07:00:14|0.08015
07:00:15|0.08015
07:00:16|0.08015
07:00:17|0.08018
07:00:18|0.08018
07:00:19|0.0802
07:00:20|0.08017
07:00:21|0.08017
07:00:22|0.08017
07:00:23|0.08018
07:00:24|0.08018
07:00:25|0.08017
07:00:27|0.08018
07:00:28|0.08018
07:00:29|0.08025
07:00:30|0.08025
07:00:32|0.08025
07:00:32|0.08025
07:00:34|0.08025
07:00:35|0.08025
07:00:37|0.08025
07:00:37|0.08025
07:00:39|0.08025
07:00:39|0.08024
07:00:41|0.08025
07:00:42|0.08026
07:00:43|0.08026
07:00:43|0.08028
07:00:45|0.08028
07:00:46|0.08028
07:00:47|0.08027
07:00:48|0.08026
07:00:50|0.08026
07:00:51|0.08026
07:00:52|0.08026
07:00:53|0.0803
07:00:53|0.0803
07:00:55|0.08031
07:00:56|0.08031
07:00:57|0.08032
07:00:57|0.0803
07:00:59|0.08032
07:00:59|0.08032
07:01:01|0.08035
07:01:01|0.08035
07:01:02|0.08035
07:01:04|0.08035
07:01:05|0.08035
07:01:06|0.08036
07:01:07|0.08041
07:01:08|0.08041
07:01:08|0.08041
07:01:09|0.08041
07:01:11|0.08041
07:01:11|0.08042
07:01:12|0.08042
07:01:13|0.08042
07:01:14|0.08042
07:01:16|0.08055
07:01:17|0.08055
07:01:18|0.0806
07:01:19|0.08055
07:01:19|0.08055
07:01:21|0.0806
07:01:22|0.08058
07:01:23|0.08058
07:01:24|0.08058
07:01:25|0.08054
07:01:26|0.08051
07:01:27|0.08055
07:01:28|0.08051
07:01:29|0.08051
07:01:30|0.0805
07:01:32|0.08052
07:01:33|0.08054
07:01:34|0.08054
07:01:35|0.08054
07:01:37|0.08054
07:01:38|0.08054
07:01:39|0.08054
07:01:40|0.08053
07:01:42|0.08053
07:01:43|0.08053
07:01:44|0.08053
07:01:45|0.08053
07:01:46|0.08052
07:01:47|0.08052
07:01:48|0.08052
07:01:49|0.08052
07:01:50|0.08051
07:01:51|0.08051
07:01:52|0.08051
07:01:54|0.0805
07:01:54|0.0805
07:01:55|0.0805
07:01:57|0.0805
07:01:58|0.08051
07:01:59|0.08051
07:01:59|0.08051
07:02:01|0.08051
07:02:01|0.08051
07:02:03|0.08051
07:02:05|0.08051
07:02:05|0.08051
07:02:07|0.08052
07:02:07|0.08052
07:02:09|0.08052
07:02:09|0.08053
07:02:10|0.08053
07:02:12|0.08053
07:02:13|0.08053
07:02:14|0.08051
07:02:15|0.08051
07:02:15|0.08047
07:02:17|0.08047
07:02:18|0.08048
07:02:18|0.08049
07:02:20|0.08049
07:02:21|0.08049
07:02:21|0.08039
07:02:23|0.08035
07:02:23|0.08037
07:02:25|0.08037
07:02:26|0.08037
07:02:27|0.0804
07:02:28|0.08041
07:02:28|0.08041
07:02:29|0.08041
07:02:32|0.08042
07:02:32|0.08042
07:02:33|0.08042
07:02:34|0.08042
07:02:35|0.08042
07:02:37|0.08042
07:02:38|0.08042
07:02:39|0.08043
07:02:40|0.08031
07:02:41|0.0803
07:02:42|0.08034
07:02:43|0.08036
07:02:44|0.08036
07:02:44|0.08038
07:02:46|0.08038
07:02:47|0.0804
07:02:48|0.08041
07:02:49|0.08041
07:02:50|0.08041
07:02:51|0.08041
07:02:52|0.08044
07:02:53|0.08043
07:02:54|0.08043
07:02:55|0.08043
07:02:56|0.08043
07:02:58|0.08042
07:02:58|0.08044
07:02:59|0.08044
07:03:00|0.08045
07:03:01|0.08045
07:03:02|0.08045
07:03:04|0.08045
07:03:05|0.08052
07:03:07|0.08053
07:03:08|0.08053
07:03:08|0.08053
07:03:10|0.08053
07:03:11|0.08053
07:03:12|0.08059
07:03:13|0.08056
07:03:13|0.0806
07:03:15|0.08059
07:03:15|0.08059
07:03:16|0.08059
07:03:17|0.08059
07:03:19|0.08059
07:03:19|0.08059
07:03:21|0.08055
07:03:21|0.08055
07:03:22|0.08055
07:03:24|0.08055
07:03:24|0.08053
07:03:25|0.08053
07:03:26|0.08054
07:03:27|0.08055
07:03:29|0.08054
07:03:30|0.08056
07:03:31|0.08056
07:03:32|0.08056
07:03:33|0.08048
07:03:34|0.08046
07:03:35|0.08046
07:03:36|0.08046
07:03:37|0.08045
07:03:38|0.08044
07:03:40|0.08044
07:03:41|0.08044
07:03:42|0.08047
07:03:43|0.08047
07:03:44|0.08047
07:03:45|0.08045
07:03:46|0.08045
07:03:47|0.08045
07:03:49|0.08045
07:03:49|0.08045
07:03:51|0.08045
07:03:52|0.08045
07:03:53|0.08045
07:03:54|0.08045
07:03:54|0.08047
07:03:55|0.08047
07:03:56|0.08047
07:03:57|0.08047
07:03:59|0.08047
07:03:59|0.08047
07:04:01|0.08047
07:04:01|0.08048
07:04:02|0.0805
07:04:04|0.08053
07:04:05|0.08053
07:04:05|0.08053
07:04:06|0.08053
07:04:08|0.08053
07:04:09|0.08053
07:04:10|0.0805
07:04:11|0.0805
07:04:12|0.0805
07:04:12|0.0805
07:04:13|0.08048
07:04:15|0.0805
07:04:15|0.08049
07:04:17|0.08049
07:04:17|0.08049
07:04:19|0.08049
07:04:19|0.08049
07:04:20|0.08049
07:04:22|0.08049
07:04:23|0.08049
07:04:24|0.08049
07:04:24|0.08051
07:04:26|0.08051
07:04:27|0.08051
07:04:28|0.08051
07:04:29|0.08051
07:04:30|0.08051
07:04:31|0.08051
07:04:32|0.08051
07:04:32|0.08051
07:04:34|0.08051
07:04:35|0.08051
07:04:36|0.08046
07:04:37|0.08049
07:04:39|0.0805
07:04:40|0.0805
07:04:41|0.08052
07:04:42|0.08052
07:04:43|0.08052
07:04:45|0.08053
07:04:45|0.08053
07:04:47|0.08052
07:04:48|0.08052
07:04:49|0.08048
07:04:51|0.08048
07:04:51|0.08049
07:04:53|0.08049
07:04:54|0.08049
07:04:54|0.08049
07:04:56|0.08046
07:04:57|0.08045
07:04:58|0.08045
07:04:59|0.08045
07:05:00|0.08045
07:05:02|0.08046
07:05:03|0.08045
07:05:04|0.08044
07:05:05|0.08044
07:05:07|0.08042
07:05:07|0.0804
07:05:08|0.0804
07:05:10|0.08042
07:05:10|0.08045
07:05:11|0.08045
07:05:12|0.08043
07:05:13|0.08043
07:05:15|0.08043
07:05:15|0.08043
07:05:16|0.08043
07:05:17|0.08045
07:05:18|0.08045
07:05:20|0.08045
07:05:20|0.08045
07:05:21|0.08045
07:05:22|0.08048
07:05:23|0.08049
07:05:24|0.08048
07:05:25|0.08048
07:05:26|0.08049
07:05:27|0.08049
07:05:28|0.08049
07:05:29|0.08049
07:05:31|0.08049
07:05:31|0.08049
07:05:32|0.08049
07:05:33|0.08049
07:05:35|0.08049
07:05:36|0.08049
07:05:38|0.0805
07:05:39|0.0805
07:05:41|0.08053
07:05:42|0.08053
07:05:43|0.08053
07:05:44|0.08053
07:05:45|0.08053
07:05:45|0.08053
07:05:47|0.08053
07:05:48|0.08053
07:05:50|0.08053
07:05:50|0.08053
07:05:51|0.08053
07:05:52|0.08054
07:05:53|0.08054
07:05:54|0.08054
07:05:56|0.08058
07:05:57|0.08058
07:05:58|0.08058
07:05:59|0.08057
07:06:00|0.08056
07:06:01|0.08056
07:06:02|0.08056
07:06:03|0.08056
07:06:04|0.08054
07:06:05|0.08054
07:06:06|0.08054
07:06:06|0.08054
07:06:08|0.08055
07:06:09|0.08054
07:06:10|0.08054
07:06:11|0.08053
07:06:12|0.08053
07:06:13|0.08053
07:06:13|0.08053
07:06:15|0.08059
07:06:16|0.08057
07:06:17|0.08057
07:06:19|0.08057
07:06:19|0.08057
07:06:20|0.08057
07:06:21|0.08056
07:06:22|0.08055
07:06:24|0.08057
07:06:24|0.08059
07:06:25|0.0806
07:06:26|0.08062
07:06:27|0.08063
07:06:29|0.08061
07:06:30|0.08062
07:06:30|0.08065
07:06:32|0.08065
07:06:33|0.08065
07:06:34|0.08066
07:06:36|0.08066
07:06:36|0.08066
07:06:38|0.08064
07:06:38|0.08063
07:06:40|0.08064
07:06:41|0.08065
07:06:42|0.08065
07:06:43|0.08065
07:06:44|0.08065
07:06:45|0.08065
07:06:47|0.08066
07:06:47|0.08066
07:06:49|0.08066
07:06:51|0.08066
07:06:52|0.08068
07:06:53|0.08068
07:06:53|0.08068
07:06:54|0.08068
07:06:56|0.08068
07:06:56|0.08065
07:06:58|0.08065
07:06:59|0.08065
07:07:00|0.08066
07:07:01|0.0806
07:07:02|0.0806
07:07:03|0.08055
07:07:04|0.08055
07:07:05|0.08055
07:07:07|0.08051
07:07:08|0.08051
07:07:09|0.08051
07:07:10|0.08052
07:07:11|0.08052
07:07:12|0.08053
07:07:13|0.08053
07:07:14|0.08053
07:07:15|0.08051
07:07:16|0.08048
07:07:17|0.08048
07:07:18|0.08044
07:07:19|0.08048
07:07:20|0.08047
07:07:21|0.08047
07:07:22|0.08047
07:07:23|0.08047
07:07:24|0.08047
07:07:25|0.08047
07:07:26|0.08047
07:07:27|0.08047
07:07:28|0.08045
07:07:29|0.08045
07:07:30|0.08044
07:07:31|0.08044
07:07:32|0.08044
07:07:33|0.08044
07:07:34|0.08046
07:07:35|0.08046
07:07:37|0.08046
07:07:38|0.08047
07:07:40|0.08047
07:07:40|0.08046
07:07:42|0.08046
07:07:43|0.08046
07:07:45|0.08046
07:07:46|0.08046
07:07:47|0.08046
07:07:47|0.08046
07:07:49|0.08046
07:07:49|0.08046
07:07:51|0.08047
07:07:51|0.08049
07:07:54|0.08049
07:07:54|0.08049
07:07:55|0.08049
07:07:56|0.08049
07:07:57|0.08049
07:07:59|0.08049
07:08:00|0.08049
07:08:01|0.08049
07:08:02|0.08056
07:08:02|0.08056
07:08:04|0.08056
07:08:04|0.08056
07:08:06|0.08056
07:08:07|0.08056
07:08:08|0.08056
07:08:09|0.08056
07:08:09|0.08056
07:08:10|0.08056
07:08:12|0.08056
07:08:13|0.08056
07:08:14|0.08056
07:08:14|0.08055
07:08:16|0.08055
07:08:17|0.08055
07:08:18|0.08055
07:08:19|0.08056
07:08:20|0.08056
07:08:21|0.08056
07:08:22|0.08056
07:08:23|0.08051
07:08:24|0.08051
07:08:25|0.08051
07:08:26|0.08051
07:08:28|0.08052
07:08:29|0.08045
07:08:29|0.08048
07:08:31|0.08048
07:08:32|0.08051
07:08:33|0.08051
07:08:34|0.08051
07:08:34|0.08051
07:08:36|0.08051
07:08:37|0.08051
07:08:38|0.08051
07:08:40|0.08055
07:08:41|0.08055
07:08:41|0.08055
07:08:42|0.08055
07:08:44|0.08055
07:08:45|0.08055
07:08:46|0.08055
07:08:47|0.08055
07:08:49|0.08055
07:08:49|0.08052
07:08:51|0.08052
07:08:51|0.08052
07:08:53|0.08052
07:08:54|0.08052
07:08:54|0.08052
07:08:57|0.08052
07:08:57|0.08052
07:08:58|0.08051
07:08:59|0.08047
07:09:00|0.08047
07:09:01|0.0805
07:09:02|0.0805
07:09:03|0.0805
07:09:04|0.0805
07:09:05|0.0805
07:09:06|0.0805
07:09:08|0.0805
07:09:08|0.08049
07:09:09|0.08049
07:09:10|0.0805
07:09:11|0.0805
07:09:13|0.08045
07:09:13|0.08045
07:09:14|0.08045
07:09:15|0.08045
07:09:16|0.08045
07:09:17|0.08045
07:09:18|0.08045
07:09:19|0.08045
07:09:20|0.08048
07:09:21|0.08049
07:09:22|0.08049
07:09:24|0.08049
07:09:24|0.08051
07:09:25|0.08051
07:09:26|0.08051
07:09:27|0.08051
07:09:28|0.08051
07:09:29|0.08051
07:09:30|0.08051
07:09:31|0.08051
07:09:32|0.08051
07:09:33|0.08051
07:09:35|0.08048
07:09:35|0.08052
07:09:37|0.08052
07:09:39|0.08052
07:09:40|0.08052
07:09:41|0.08053
07:09:43|0.08054
07:09:43|0.08054
07:09:44|0.08054
07:09:46|0.08054
07:09:47|0.08055
07:09:48|0.08054
07:09:49|0.08054
07:09:50|0.08054
07:09:52|0.08062
07:09:52|0.08063
07:09:54|0.0806
07:09:55|0.08063
07:09:57|0.08063
07:09:57|0.08064
07:09:58|0.08067
07:09:59|0.08065
07:10:00|0.08065
07:10:01|0.08061
07:10:03|0.0806
07:10:04|0.0806
07:10:05|0.08059
07:10:07|0.08056
07:10:08|0.08056
07:10:09|0.08057
07:10:10|0.08057
07:10:12|0.08059
07:10:12|0.08059
07:10:14|0.08059
07:10:14|0.08057
07:10:15|0.08055
07:10:17|0.08055
07:10:18|0.08055
07:10:19|0.08057
07:10:20|0.08057
07:10:21|0.08056
07:10:22|0.08056
07:10:23|0.08053
07:10:24|0.0805
07:10:25|0.08053
07:10:27|0.08053
07:10:27|0.08053
07:10:29|0.08053
07:10:29|0.08053
07:10:31|0.08053
07:10:31|0.08054
07:10:32|0.08054
07:10:33|0.08058
07:10:35|0.08058
07:10:36|0.08058
07:10:37|0.08062
07:10:37|0.08062
07:10:38|0.08063
07:10:39|0.08063
07:10:41|0.08059
07:10:43|0.08059
07:10:43|0.08059
07:10:45|0.08063
07:10:46|0.08063
07:10:47|0.08063
07:10:49|0.08059
07:10:49|0.08062
07:10:51|0.08062
07:10:51|0.08062
07:10:53|0.08062
07:10:55|0.08062
07:10:56|0.08062
07:10:58|0.08063
07:10:58|0.0806
07:10:59|0.0806
07:11:00|0.0806
07:11:02|0.08059
07:11:03|0.08059
07:11:04|0.08059
07:11:05|0.08059
07:11:06|0.08059
07:11:07|0.08059
07:11:08|0.08059
07:11:09|0.08061
07:11:10|0.08061
07:11:12|0.08061
07:11:12|0.08061
07:11:13|0.08059
07:11:14|0.08062
07:11:15|0.08062
07:11:16|0.08062
07:11:17|0.08062
07:11:18|0.08062
07:11:19|0.08064
07:11:20|0.08064
07:11:21|0.08062
07:11:22|0.08062
07:11:23|0.08062
07:11:25|0.08061
07:11:25|0.08061
07:11:26|0.08061
07:11:27|0.0806
07:11:28|0.08064
07:11:30|0.08065
07:11:30|0.08066
07:11:31|0.08068
07:11:32|0.08074
07:11:33|0.08075
07:11:35|0.08077
07:11:35|0.08079
07:11:36|0.08079
07:11:37|0.08072
07:11:38|0.08071
07:11:40|0.08072
07:11:42|0.08082
07:11:43|0.08082
07:11:44|0.08082
07:11:46|0.08086
07:11:47|0.08087
07:11:48|0.08082
07:11:49|0.08091
07:11:50|0.08094
07:11:52|0.08099
07:11:52|0.08099
07:11:54|0.08096
07:11:55|0.08096
07:11:55|0.08095
07:11:57|0.08095
07:11:57|0.0809
07:11:59|0.0809
07:12:00|0.08093
07:12:01|0.08094
07:12:02|0.08094
07:12:04|0.08106
07:12:05|0.08108
07:12:06|0.08108
07:12:07|0.08108
07:12:08|0.08108
07:12:09|0.08112
07:12:10|0.08109
07:12:11|0.08107
07:12:12|0.08107
07:12:13|0.08102
07:12:14|0.08102
07:12:16|0.081
07:12:16|0.081
07:12:18|0.08098
07:12:19|0.08098
07:12:20|0.08098
07:12:21|0.08098
07:12:21|0.08096
07:12:23|0.08095
07:12:23|0.08095
07:12:24|0.08093
07:12:25|0.08093
07:12:27|0.08088
07:12:27|0.08087
07:12:28|0.08086
07:12:30|0.08088
07:12:31|0.08088
07:12:32|0.08088
07:12:32|0.08088
07:12:33|0.08089
07:12:35|0.08088
07:12:35|0.08086
07:12:37|0.08085
07:12:38|0.08084
07:12:38|0.08083
07:12:39|0.08083
07:12:41|0.08083
07:12:43|0.08086
07:12:43|0.08084
07:12:45|0.08083
07:12:45|0.08082
07:12:47|0.08082
07:12:48|0.0808
07:12:49|0.08076
07:12:50|0.08081
07:12:52|0.08075
07:12:52|0.08073
07:12:54|0.08069
07:12:56|0.08066
07:12:56|0.08069
07:12:58|0.08063
07:12:58|0.08063
07:13:00|0.0806
07:13:01|0.08058
07:13:02|0.08058
07:13:03|0.08057
07:13:04|0.08056
07:13:05|0.08055
07:13:06|0.08061
07:13:07|0.08057
07:13:09|0.08057
07:13:09|0.08057
07:13:10|0.08062
07:13:11|0.08062
07:13:12|0.08071
07:13:13|0.08078
07:13:14|0.08072
07:13:15|0.08072
07:13:16|0.08079
07:13:17|0.08078
07:13:18|0.08077
07:13:19|0.0808
07:13:20|0.0808
07:13:21|0.0808
07:13:22|0.08078
07:13:23|0.08082
07:13:24|0.08082
07:13:26|0.0808
07:13:26|0.0808
07:13:27|0.0808
07:13:28|0.0808
07:13:29|0.0808
07:13:31|0.08078
07:13:31|0.08078
07:13:32|0.08072
07:13:33|0.08072
07:13:34|0.08072
07:13:36|0.08075
07:13:36|0.08075
07:13:37|0.08076
07:13:38|0.08077
07:13:39|0.08071
07:13:40|0.08075
07:13:42|0.08076
07:13:44|0.08076
07:13:45|0.08076
07:13:46|0.08076
07:13:48|0.08076
07:13:49|0.08077
07:13:50|0.08077
07:13:51|0.08077
07:13:52|0.08077
07:13:54|0.08076
07:13:54|0.08076
07:13:55|0.08077
07:13:56|0.08077
07:13:57|0.08082
07:13:59|0.08082
07:13:59|0.08082
07:14:01|0.08082
07:14:03|0.08082
07:14:03|0.08082
07:14:05|0.08082
07:14:07|0.08082
07:14:07|0.08082
07:14:08|0.08082
07:14:09|0.08083
07:14:10|0.08083
07:14:11|0.08082
07:14:13|0.08078
07:14:15|0.08078
07:14:15|0.08078
07:14:16|0.08085
07:14:17|0.08085
07:14:18|0.08085
07:14:19|0.08081
07:14:20|0.08081
07:14:21|0.08081
07:14:22|0.08081
07:14:23|0.08081
07:14:24|0.08081
07:14:25|0.08084
07:14:26|0.08082
07:14:27|0.08082
07:14:28|0.08082
07:14:29|0.08082
07:14:30|0.08082
07:14:31|0.08082
07:14:32|0.08082
07:14:34|0.08082
07:14:34|0.08082
07:14:35|0.08085
07:14:36|0.08085
07:14:37|0.08079
07:14:38|0.08077
07:14:39|0.08076
07:14:40|0.08077
07:14:41|0.08081
07:14:43|0.08083
07:14:44|0.0808
07:14:45|0.0808
07:14:46|0.08087
07:14:47|0.08086
07:14:48|0.08089
07:14:50|0.08082
07:14:51|0.08095
07:14:51|0.08095
07:14:52|0.08092
07:14:54|0.08096
07:14:54|0.08091
07:14:55|0.08091
07:14:57|0.08091
07:14:58|0.081
07:14:59|0.08102
07:15:01|0.08111
07:15:02|0.08119
07:15:03|0.08125
07:15:04|0.0812
07:15:05|0.08131
07:15:07|0.08149
07:15:07|0.08148
07:15:09|0.08153
07:15:10|0.08151
07:15:11|0.08158
07:15:13|0.08148
07:15:14|0.08148
07:15:14|0.08146
07:15:15|0.08141
07:15:16|0.08145
07:15:18|0.08165
07:15:18|0.08161
07:15:20|0.08167
07:15:21|0.08173
07:15:22|0.08184
07:15:22|0.08186
07:15:23|0.08184
07:15:25|0.08203
07:15:26|0.08195
07:15:27|0.08208
07:15:28|0.08211
07:15:29|0.08211
07:15:29|0.08222
07:15:30|0.08233
07:15:32|0.08246
07:15:33|0.0829
07:15:33|0.08282
07:15:34|0.08276
07:15:35|0.08284
07:15:36|0.08284
07:15:38|0.08289
07:15:39|0.08281
07:15:40|0.08298
07:15:40|0.0829
07:15:42|0.08294
07:15:42|0.08297
07:15:44|0.08292
07:15:46|0.08286
07:15:46|0.0829
07:15:48|0.08288
07:15:49|0.0829
07:15:51|0.08298
07:15:52|0.08301
07:15:53|0.08314
07:15:54|0.08308
07:15:55|0.08308
07:15:56|0.08303
07:15:57|0.08299
07:15:58|0.08291
07:16:00|0.08286
07:16:01|0.08285
07:16:02|0.08292
07:16:03|0.08299
07:16:04|0.08297
07:16:05|0.08296
07:16:06|0.08296
07:16:07|0.08292
07:16:08|0.08294
07:16:09|0.08303
07:16:10|0.08295
07:16:11|0.08312
07:16:12|0.08314
07:16:13|0.08295
07:16:14|0.08285
07:16:15|0.08285
07:16:16|0.08278
07:16:17|0.08274
07:16:18|0.08274
07:16:19|0.08273
07:16:20|0.0827
07:16:21|0.08268
07:16:22|0.08264
07:16:23|0.08247
07:16:24|0.08249
07:16:25|0.08249
07:16:26|0.08242
07:16:27|0.08236
07:16:28|0.08244
07:16:29|0.08246
07:16:30|0.08241
07:16:31|0.08236
07:16:32|0.08231
07:16:33|0.08229
07:16:35|0.08244
07:16:36|0.08241
07:16:36|0.08245
07:16:38|0.08246
07:16:38|0.0825
07:16:40|0.08242
07:16:40|0.08231
07:16:42|0.08232
07:16:42|0.08237
07:16:43|0.0824
07:16:46|0.08239
07:16:46|0.08237
07:16:48|0.08234
07:16:50|0.0823
07:16:50|0.0823
07:16:51|0.08229
07:16:52|0.08225
07:16:53|0.08219
07:16:54|0.08224
07:16:55|0.08217
07:16:57|0.08222
07:16:57|0.08222
07:16:58|0.08225
07:16:59|0.08223
07:17:01|0.08225
07:17:02|0.08221
07:17:02|0.08222
07:17:04|0.08221
07:17:06|0.08221
07:17:08|0.08222
07:17:09|0.08223
07:17:11|0.08213
07:17:11|0.08213
07:17:12|0.08218
07:17:13|0.08174
07:17:14|0.08189
07:17:15|0.082
07:17:16|0.08201
07:17:18|0.08203
07:17:19|0.08202
07:17:20|0.08201
07:17:21|0.08202
07:17:22|0.08197
07:17:23|0.08192
07:17:24|0.08198
07:17:25|0.08199
07:17:26|0.08182
07:17:27|0.08181
07:17:28|0.08173
07:17:29|0.08174
07:17:30|0.08176
07:17:31|0.0818
07:17:32|0.0818
07:17:33|0.08183
07:17:34|0.08193
07:17:35|0.08194
07:17:36|0.08194
07:17:37|0.08195
07:17:38|0.08197
07:17:39|0.08197
07:17:40|0.08197
07:17:41|0.08199
07:17:42|0.082
07:17:43|0.08197
07:17:44|0.08196
07:17:46|0.08193
07:17:46|0.08198
07:17:48|0.08201
07:17:49|0.082
07:17:50|0.08204
07:17:52|0.08204
07:17:52|0.08204
07:17:53|0.08204
07:17:55|0.08207
07:17:56|0.08206
07:17:57|0.08205
07:17:58|0.08208
07:17:59|0.08205
07:18:00|0.0821
07:18:02|0.08208
07:18:03|0.08209
07:18:04|0.08208
07:18:05|0.08209
07:18:06|0.08209
07:18:07|0.08204
07:18:08|0.08204
07:18:09|0.08206
07:18:10|0.08203
07:18:11|0.08205
07:18:12|0.08202
07:18:13|0.08206
07:18:14|0.08206
07:18:15|0.08206
07:18:16|0.08205
07:18:17|0.08205
07:18:19|0.08204
07:18:20|0.08204
07:18:20|0.08204
07:18:22|0.08208
07:18:23|0.08204
07:18:24|0.08202
07:18:24|0.08205
07:18:25|0.08201
07:18:27|0.08203
07:18:28|0.08198
07:18:29|0.08199
07:18:29|0.08199
07:18:30|0.08199
07:18:32|0.08198
07:18:32|0.08198
07:18:33|0.08213
07:18:35|0.08213
07:18:36|0.08225
07:18:37|0.08224
07:18:37|0.08227
07:18:38|0.08231
07:18:40|0.0824
07:18:40|0.08244
07:18:42|0.08247
07:18:42|0.08245
07:18:44|0.08242
07:18:44|0.08242
07:18:46|0.08239
07:18:48|0.0824
07:18:49|0.0824
07:18:51|0.0824
07:18:52|0.08243
07:18:53|0.08254
07:18:54|0.08252
07:18:55|0.0825
07:18:56|0.08257
07:18:57|0.08257
07:18:58|0.08261
07:18:59|0.08263
07:19:00|0.08262
07:19:01|0.08264
07:19:03|0.08273
07:19:04|0.08277
07:19:05|0.08277
07:19:06|0.08277
07:19:07|0.08278
07:19:08|0.08285
07:19:09|0.08281
07:19:11|0.08283
07:19:12|0.08288
07:19:12|0.08296
07:19:13|0.08298
07:19:15|0.08303
07:19:16|0.08312
07:19:16|0.08325
07:19:18|0.08338
07:19:19|0.08357
07:19:20|0.08356
07:19:21|0.08382
07:19:22|0.08391
07:19:23|0.08396
07:19:24|0.08377
07:19:25|0.08378
07:19:26|0.08396
07:19:27|0.08381
07:19:28|0.08414
07:19:29|0.08392
07:19:30|0.08426
07:19:31|0.08422
07:19:32|0.08416
07:19:33|0.08419
07:19:34|0.08429
07:19:35|0.08436
07:19:36|0.08442
07:19:37|0.08448
07:19:38|0.08434
07:19:39|0.08428
07:19:41|0.08456
07:19:41|0.0845
07:19:42|0.0845
07:19:43|0.08449
07:19:45|0.08451
07:19:46|0.08453
07:19:47|0.08438
07:19:48|0.0844
07:19:49|0.08442
07:19:50|0.08448
07:19:51|0.08437
07:19:51|0.08439
07:19:52|0.08445
07:19:53|0.08439
07:19:54|0.08441
07:19:56|0.08467
07:19:57|0.08462
07:19:58|0.08465
07:19:59|0.08465
07:20:00|0.08455
07:20:01|0.08453
07:20:02|0.08466
07:20:03|0.08453
07:20:04|0.08447
07:20:06|0.08438
07:20:07|0.08429
07:20:08|0.08419
07:20:09|0.08422
07:20:10|0.08414
07:20:11|0.08403
07:20:12|0.08412
07:20:13|0.0841
07:20:14|0.08408
07:20:15|0.08403
07:20:16|0.08403
07:20:17|0.08392
07:20:18|0.08386
07:20:19|0.08384
07:20:20|0.08372
07:20:21|0.08371
07:20:23|0.08381
07:20:24|0.08376
07:20:24|0.08378
07:20:26|0.08376
07:20:27|0.08384
07:20:28|0.08384
07:20:28|0.0841
07:20:30|0.08402
07:20:30|0.08411
07:20:31|0.0842
07:20:33|0.08423
07:20:34|0.0842
07:20:34|0.08426
07:20:35|0.08416
07:20:37|0.08416
07:20:37|0.08407
07:20:38|0.08411
07:20:40|0.08409
07:20:40|0.08406
07:20:42|0.08406
07:20:43|0.08409
07:20:44|0.08404
07:20:44|0.08406
07:20:45|0.0841
07:20:46|0.08408
07:20:47|0.08404
07:20:48|0.08407
07:20:50|0.08412
07:20:51|0.08415
07:20:52|0.08421
07:20:54|0.08423
07:20:55|0.0843
07:20:56|0.08418
07:20:57|0.08415
07:20:57|0.08421
07:20:59|0.0842
07:21:00|0.08415
07:21:01|0.0842
07:21:02|0.08421
07:21:03|0.0842
07:21:04|0.08468
07:21:05|0.08468
07:21:06|0.08474
07:21:08|0.08466
07:21:08|0.08465
07:21:10|0.08461
07:21:11|0.08466
07:21:12|0.08454
07:21:13|0.08449
07:21:14|0.08456
07:21:15|0.08454
07:21:16|0.08458
07:21:17|0.08462
07:21:17|0.08467
07:21:19|0.08466
07:21:20|0.0847
07:21:21|0.08478
07:21:22|0.08483
07:21:22|0.08482
07:21:24|0.08479
07:21:26|0.08482
07:21:26|0.08481
07:21:27|0.0848
07:21:28|0.08483
07:21:29|0.08479
07:21:31|0.08471
07:21:32|0.08472
07:21:33|0.08476
07:21:33|0.0847
07:21:35|0.08474
07:21:36|0.08474
07:21:36|0.08476
07:21:37|0.08475
07:21:39|0.08475
07:21:40|0.08476
07:21:41|0.08483
07:21:42|0.08481
07:21:43|0.08483
07:21:44|0.0848
07:21:45|0.08489
07:21:46|0.08483
07:21:47|0.08484
07:21:48|0.08484
07:21:49|0.08491
07:21:51|0.08486
07:21:52|0.08487
07:21:53|0.08485
07:21:54|0.08485
07:21:55|0.08485
07:21:56|0.08483
07:21:57|0.08483
07:21:58|0.08487
07:21:59|0.08489
07:22:00|0.08489
07:22:01|0.08486
07:22:03|0.08475
07:22:04|0.08478
07:22:05|0.08473
07:22:06|0.08484
07:22:07|0.08481
07:22:09|0.08479
07:22:09|0.08477
07:22:10|0.08483
07:22:12|0.08476
07:22:13|0.08489
07:22:13|0.08487
07:22:14|0.08496
07:22:16|0.08499
07:22:17|0.08499
07:22:18|0.08502
07:22:19|0.08506
07:22:20|0.08505
07:22:21|0.08503
07:22:21|0.08496
07:22:23|0.08501
07:22:24|0.08504
07:22:26|0.08508
07:22:26|0.0851
07:22:27|0.08515
07:22:28|0.08517
07:22:29|0.0852
07:22:30|0.08525
07:22:31|0.08527
07:22:32|0.0853
07:22:33|0.0854
07:22:34|0.08533
07:22:35|0.08528
07:22:36|0.08534
07:22:37|0.08548
07:22:38|0.08564
07:22:39|0.0865
07:22:40|0.08675
07:22:41|0.08697
07:22:42|0.08712
07:22:43|0.08705
07:22:44|0.08705
07:22:45|0.08689
07:22:46|0.08651
07:22:47|0.08674
07:22:48|0.08644
07:22:49|0.0861
07:22:51|0.08616
07:22:53|0.08615
07:22:54|0.08635
07:22:56|0.08634
07:22:56|0.08644
07:22:58|0.08641
07:22:59|0.08648
07:22:59|0.08654
07:23:01|0.0866
07:23:02|0.08662
07:23:03|0.08666
07:23:04|0.08666
07:23:06|0.08685
07:23:07|0.08682
07:23:08|0.087
07:23:09|0.08686
07:23:10|0.08687
07:23:11|0.08696
07:23:12|0.08697
07:23:13|0.0869
07:23:13|0.08694
07:23:16|0.08691
07:23:16|0.08694
07:23:18|0.08702
07:23:18|0.08699
07:23:19|0.08707
07:23:20|0.08703
07:23:21|0.08705
07:23:23|0.08698
07:23:24|0.08698
07:23:24|0.08701
07:23:26|0.08719
07:23:27|0.08721
07:23:28|0.08724
07:23:29|0.08743
07:23:30|0.08758
07:23:31|0.08771
07:23:32|0.08773
07:23:33|0.0878
07:23:34|0.08781
07:23:34|0.088
07:23:35|0.08813
07:23:37|0.08807
07:23:37|0.088
07:23:39|0.08817
07:23:40|0.08823
07:23:41|0.08844
07:23:42|0.08851
07:23:43|0.08854
07:23:44|0.08857
07:23:45|0.08855
07:23:46|0.08834
07:23:47|0.08821
07:23:48|0.08815
07:23:49|0.08832
07:23:50|0.08799
07:23:51|0.08797
07:23:52|0.08803
07:23:54|0.08794
07:23:55|0.08788
07:23:57|0.08797
07:23:57|0.08787
07:23:59|0.08796
07:23:59|0.08809
07:24:01|0.08802
07:24:02|0.08843
07:24:03|0.08863
07:24:04|0.08869
07:24:06|0.08863
07:24:07|0.0887
07:24:08|0.08882
07:24:09|0.08888
07:24:10|0.08888
07:24:11|0.08892
07:24:12|0.08892
07:24:13|0.08891
07:24:14|0.08902
07:24:15|0.08906
07:24:16|0.08906
07:24:17|0.08919
07:24:18|0.08913
07:24:19|0.08923
07:24:20|0.08916
07:24:21|0.08929
07:24:22|0.08932
07:24:23|0.08931
07:24:24|0.08936
07:24:26|0.08951
07:24:27|0.08945
07:24:28|0.08929
07:24:28|0.0892
07:24:29|0.08906
07:24:31|0.08896
07:24:31|0.08882
07:24:33|0.08918
07:24:34|0.08909
07:24:35|0.08905
07:24:36|0.08884
07:24:37|0.08897
07:24:38|0.08886
07:24:39|0.08878
07:24:40|0.0887
07:24:41|0.08839
07:24:42|0.08824
07:24:43|0.08788
07:24:44|0.08789
07:24:45|0.08804
07:24:46|0.08812
07:24:47|0.08808
07:24:48|0.08798
07:24:49|0.088
07:24:50|0.08794
07:24:51|0.08774
07:24:52|0.08763
07:24:53|0.08777
07:24:54|0.08788
07:24:55|0.08791
07:24:56|0.08771
07:24:58|0.08737
07:24:59|0.08726
07:25:00|0.08714
07:25:01|0.08713
07:25:02|0.08722
07:25:04|0.08727
07:25:04|0.08746
07:25:05|0.08745
07:25:07|0.08745
07:25:08|0.0875
07:25:09|0.08738
07:25:10|0.08733
07:25:11|0.08735
07:25:12|0.08741
07:25:14|0.08718
07:25:15|0.08708
07:25:16|0.08696
07:25:17|0.08693
07:25:18|0.08669
07:25:19|0.08655
07:25:20|0.0868
07:25:21|0.0867
07:25:22|0.08681
07:25:23|0.08687
07:25:24|0.08694
07:25:25|0.08689
07:25:26|0.08708
07:25:27|0.08733
07:25:28|0.08733
07:25:29|0.08755
07:25:30|0.08769
07:25:31|0.08775
07:25:32|0.08798
07:25:33|0.08807
07:25:34|0.08794
07:25:35|0.0879
07:25:36|0.08788
07:25:37|0.08772
07:25:38|0.08771
07:25:39|0.08784
07:25:40|0.08786
07:25:41|0.08758
07:25:42|0.08778
07:25:43|0.08768
07:25:44|0.08778
07:25:45|0.08792
07:25:46|0.08792
07:25:47|0.08788
07:25:48|0.08782
07:25:49|0.08782
07:25:50|0.08782
07:25:51|0.08788
07:25:52|0.0887
07:25:53|0.08883
07:25:55|0.08902
07:25:56|0.08885
07:25:57|0.08878
07:25:59|0.08866
07:26:00|0.08884
07:26:01|0.08911
07:26:02|0.08923
07:26:03|0.08939
07:26:05|0.08946
07:26:06|0.08958
07:26:08|0.08949
07:26:10|0.08907
07:26:10|0.08924
07:26:11|0.08893
07:26:12|0.08875
07:26:13|0.08936
07:26:14|0.08905
07:26:15|0.08881
07:26:16|0.08851
07:26:17|0.08846
07:26:19|0.08836
07:26:19|0.08871
07:26:20|0.08868
07:26:21|0.08884
07:26:22|0.08904
07:26:24|0.0891
07:26:25|0.08934
07:26:26|0.08948
07:26:27|0.08943
07:26:28|0.08953
07:26:29|0.08941
07:26:31|0.08926
07:26:31|0.08913
07:26:32|0.0891
07:26:33|0.0891
07:26:34|0.08923
07:26:35|0.08919
07:26:36|0.08938
07:26:38|0.08972
07:26:39|0.08954
07:26:40|0.08946
07:26:41|0.08933
07:26:42|0.08931
07:26:43|0.08913
07:26:44|0.08909
07:26:45|0.08901
07:26:46|0.0889
07:26:47|0.08886
07:26:48|0.08864
07:26:49|0.08838
07:26:50|0.0884
07:26:51|0.08846
07:26:52|0.08848
07:26:53|0.08872
07:26:54|0.08884
07:26:56|0.08887
07:26:57|0.08891
07:26:58|0.08894
07:27:00|0.08894
07:27:01|0.08888
07:27:02|0.08882
07:27:03|0.08885
07:27:04|0.08882
07:27:05|0.08879
07:27:07|0.08872
07:27:08|0.08789
07:27:09|0.08799
07:27:10|0.08778
07:27:12|0.08774
07:27:13|0.08781
07:27:14|0.08774
07:27:15|0.08775
07:27:16|0.08774
07:27:17|0.08758
07:27:18|0.08758
07:27:19|0.08757
07:27:20|0.08758
07:27:21|0.08743
07:27:22|0.08752
07:27:23|0.0874
07:27:24|0.08758
07:27:25|0.08773
07:27:26|0.0874
07:27:27|0.0874
07:27:29|0.08744
07:27:29|0.08742
07:27:31|0.08728
07:27:31|0.08719
07:27:32|0.08721
07:27:33|0.08745
07:27:35|0.08755
07:27:35|0.08754
07:27:36|0.08755
07:27:37|0.08761
07:27:39|0.08764
07:27:39|0.08751
07:27:40|0.08761
07:27:42|0.08764
07:27:42|0.08769
07:27:43|0.08773
07:27:44|0.08779
07:27:45|0.08791
07:27:47|0.08783
07:27:48|0.08789
07:27:49|0.08796
07:27:50|0.08794
07:27:51|0.08782
07:27:52|0.08787
07:27:53|0.08791
07:27:54|0.08795
07:27:55|0.08797
07:27:57|0.08793
07:27:58|0.08783
07:28:00|0.08775
07:28:01|0.08771
07:28:03|0.08771
07:28:05|0.08784
07:28:05|0.0879
07:28:06|0.08793
07:28:07|0.08783
07:28:08|0.08783
07:28:09|0.08796
07:28:10|0.0882
07:28:11|0.08826
07:28:12|0.08831
07:28:13|0.08825
07:28:14|0.08818
07:28:15|0.08802
07:28:16|0.08797
07:28:17|0.08784
07:28:18|0.08792
07:28:19|0.08768
07:28:20|0.08755
07:28:21|0.08751
07:28:22|0.08754
07:28:24|0.08747
07:28:24|0.08752
07:28:25|0.08746
07:28:26|0.08741
07:28:27|0.08747
07:28:29|0.08742
07:28:29|0.08747
07:28:30|0.08742
07:28:31|0.08748
07:28:32|0.08764
07:28:34|0.08774
07:28:34|0.08774
07:28:35|0.08779
07:28:36|0.08787
07:28:37|0.08788
07:28:39|0.08774
07:28:39|0.08774
07:28:41|0.08772
07:28:41|0.08754
07:28:43|0.08754
07:28:44|0.0875
07:28:44|0.08759
07:28:46|0.08753
07:28:47|0.08754
07:28:47|0.08759
07:28:48|0.08759
07:28:49|0.08763
07:28:51|0.08756
07:28:52|0.08758
07:28:53|0.08744
07:28:54|0.08744
07:28:55|0.08748
07:28:56|0.08744
07:28:58|0.08737
07:28:59|0.08743
07:28:59|0.08747
07:29:01|0.08745
07:29:03|0.08765
07:29:04|0.08756
07:29:05|0.08769
07:29:06|0.08776
07:29:07|0.0878
07:29:08|0.088
07:29:10|0.08813
07:29:10|0.08824
07:29:12|0.08823
07:29:13|0.0882
07:29:14|0.08798
07:29:15|0.08784
07:29:16|0.08794
07:29:17|0.08793
07:29:18|0.08796
07:29:19|0.08779
07:29:19|0.0878
07:29:21|0.0878
07:29:22|0.08793
07:29:23|0.08792
07:29:24|0.08795
07:29:25|0.08792
07:29:26|0.08785
07:29:26|0.08788
07:29:28|0.08787
07:29:30|0.08799
07:29:30|0.08807
07:29:31|0.08811
07:29:33|0.08812
07:29:33|0.08805
07:29:34|0.08803
07:29:35|0.08804
07:29:36|0.08804
07:29:37|0.08804
07:29:38|0.08812
07:29:39|0.08814
07:29:40|0.08814
07:29:41|0.08803
07:29:42|0.08807
07:29:44|0.08809
07:29:44|0.08823
07:29:45|0.08823
07:29:46|0.08819
07:29:47|0.08828
07:29:49|0.08834
07:29:49|0.08832
07:29:50|0.08832
07:29:52|0.0883
07:29:52|0.08828
07:29:54|0.08831
07:29:54|0.08825
07:29:56|0.08829
07:29:57|0.08827
07:29:59|0.08812
07:29:59|0.08798
07:30:01|0.08807
07:30:02|0.08805
07:30:04|0.08804
07:30:05|0.08802
07:30:06|0.08801
07:30:07|0.08793
07:30:08|0.08782
07:30:10|0.08771
07:30:10|0.08753
07:30:12|0.0877
07:30:12|0.08763
07:30:13|0.08766
07:30:15|0.08791
07:30:16|0.08777
07:30:17|0.08802
07:30:18|0.08809
07:30:20|0.0882
07:30:21|0.0882
07:30:22|0.08827
07:30:23|0.08822
07:30:24|0.08836
07:30:25|0.08837
07:30:26|0.08837
07:30:27|0.08842
07:30:28|0.08851
07:30:29|0.08855
07:30:30|0.08856
07:30:31|0.0886
07:30:32|0.08875
07:30:33|0.08879
07:30:34|0.08896
07:30:35|0.08885
07:30:35|0.08882
07:30:37|0.08886
07:30:38|0.08889
07:30:39|0.0889
07:30:39|0.0888
07:30:41|0.0888
07:30:42|0.0887
07:30:43|0.08861
07:30:43|0.08859
07:30:45|0.0886
07:30:46|0.08861
07:30:47|0.0887
07:30:48|0.08891
07:30:49|0.08885
07:30:50|0.08887
07:30:51|0.08883
07:30:52|0.08888
07:30:53|0.08882
07:30:54|0.08878
07:30:55|0.08879
07:30:56|0.08881
07:30:57|0.08882
07:30:58|0.08886
07:31:00|0.08874
07:31:01|0.08864
07:31:03|0.08885
07:31:04|0.08876
07:31:05|0.08876
07:31:06|0.08887
07:31:08|0.08894
07:31:08|0.089
07:31:09|0.08896
07:31:10|0.08892
07:31:11|0.08896
07:31:12|0.089
07:31:14|0.08909
07:31:15|0.0892
07:31:16|0.08918
07:31:17|0.08924
07:31:17|0.08923
07:31:18|0.08926
07:31:20|0.08917
07:31:21|0.08915
07:31:22|0.08924
07:31:23|0.08928
07:31:24|0.0893
07:31:25|0.08925
07:31:26|0.08931
07:31:27|0.08933
07:31:28|0.08935
07:31:29|0.08936
07:31:30|0.08942
07:31:31|0.08944
07:31:31|0.08942
07:31:33|0.08943
07:31:35|0.08952
07:31:35|0.08953
07:31:36|0.08952
07:31:37|0.08949
07:31:38|0.0896
07:31:39|0.0897
07:31:41|0.08995
07:31:42|0.08999
07:31:43|0.08993
07:31:44|0.08962
07:31:44|0.08971
07:31:46|0.08966
07:31:47|0.08892
07:31:48|0.08872
07:31:49|0.08853
07:31:50|0.08864
07:31:51|0.08884
07:31:52|0.08881
07:31:53|0.08863
07:31:54|0.08864
07:31:54|0.08846
07:31:56|0.08838
07:31:57|0.08813
07:31:58|0.08816
07:31:59|0.08824
07:32:01|0.08845
07:32:03|0.08853
07:32:04|0.08866
07:32:06|0.08858
07:32:06|0.08853
07:32:08|0.08843
07:32:09|0.08831
07:32:10|0.08828
07:32:11|0.08827
07:32:12|0.08823
07:32:13|0.08809
07:32:14|0.08811
07:32:15|0.08809
07:32:17|0.088
07:32:17|0.08795
07:32:18|0.08796
07:32:19|0.08771
07:32:20|0.08753
07:32:21|0.08771
07:32:23|0.0879
07:32:25|0.08777
07:32:25|0.08779
07:32:26|0.08779
07:32:27|0.08777
07:32:28|0.08779
07:32:30|0.08791
07:32:31|0.08792
07:32:32|0.088
07:32:33|0.08786
07:32:34|0.08788
07:32:35|0.08763
07:32:36|0.08766
07:32:37|0.08774
07:32:38|0.08776
07:32:39|0.08774
07:32:40|0.08755
07:32:41|0.08748
07:32:42|0.08743
07:32:43|0.0875
07:32:44|0.08741
07:32:45|0.08736
07:32:46|0.08728
07:32:47|0.08722
07:32:48|0.08703
07:32:49|0.08724
07:32:50|0.08707
07:32:51|0.08704
07:32:52|0.0869
07:32:53|0.08689
07:32:54|0.08683
07:32:55|0.08682
07:32:56|0.08688
07:32:57|0.08683
07:32:58|0.0869
07:32:59|0.08696
07:33:00|0.08707
07:33:02|0.08698
07:33:02|0.08699
07:33:03|0.08711
07:33:05|0.08712
07:33:07|0.08712
07:33:08|0.08702
07:33:09|0.08687
07:33:11|0.08693
07:33:11|0.0869
07:33:12|0.08682
07:33:13|0.08682
07:33:15|0.0869
07:33:16|0.0869
07:33:17|0.08693
07:33:18|0.08685
07:33:19|0.08672
07:33:19|0.08664
07:33:21|0.08667
07:33:22|0.08666
07:33:23|0.08655
07:33:25|0.08649
07:33:25|0.08651
07:33:26|0.08668
07:33:27|0.08683
07:33:28|0.08674
07:33:29|0.08674
07:33:30|0.0867
07:33:31|0.0867
07:33:32|0.0868
07:33:33|0.08694
07:33:34|0.087
07:33:35|0.08691
07:33:36|0.08676
07:33:38|0.0867
07:33:39|0.08675
07:33:40|0.08665
07:33:41|0.08662
07:33:42|0.08659
07:33:42|0.0866
07:33:43|0.08652
07:33:45|0.08657
07:33:46|0.08662
07:33:47|0.08668
07:33:49|0.08667
07:33:49|0.08668
07:33:50|0.0867
07:33:51|0.08665
07:33:52|0.08667
07:33:53|0.08643
07:33:54|0.08651
07:33:55|0.08656
07:33:56|0.08655
07:33:57|0.08643
07:33:58|0.0864
07:33:59|0.08622
07:34:00|0.08619
07:34:02|0.08614
07:34:03|0.0862
07:34:05|0.08636
07:34:05|0.08628
07:34:06|0.08633
07:34:07|0.08626
07:34:08|0.08641
07:34:09|0.08655
07:34:10|0.08661
07:34:12|0.08662
07:34:14|0.08658
07:34:14|0.0867
07:34:15|0.08677
07:34:17|0.0868
07:34:17|0.08684
07:34:18|0.08678
07:34:19|0.08671
07:34:21|0.08674
07:34:22|0.08678
07:34:23|0.08679
07:34:24|0.0867
07:34:25|0.08671
07:34:26|0.08644
07:34:28|0.08646
07:34:28|0.08651
07:34:29|0.08649
07:34:30|0.08649
07:34:31|0.08659
07:34:32|0.08662
07:34:33|0.0867
07:34:34|0.08661
07:34:35|0.08665
07:34:36|0.08665
07:34:37|0.0868
07:34:38|0.08682
07:34:39|0.08677
07:34:41|0.08674
07:34:41|0.08669
07:34:42|0.08682
07:34:43|0.08682
07:34:44|0.08685
07:34:45|0.08685
07:34:46|0.08691
07:34:47|0.08698
07:34:48|0.08705
07:34:49|0.087
07:34:50|0.08684
07:34:52|0.08673
07:34:52|0.08673
07:34:54|0.08676
07:34:55|0.08675
07:34:55|0.08678
07:34:57|0.08678
07:34:58|0.08681
07:34:59|0.08681
07:35:00|0.08682
07:35:01|0.08682
07:35:02|0.08688
07:35:04|0.08693
07:35:05|0.08689
07:35:06|0.08692
07:35:08|0.08682
07:35:09|0.08673
07:35:10|0.08665
07:35:11|0.08664
07:35:12|0.0867
07:35:14|0.08671
07:35:15|0.08673
07:35:16|0.08666
07:35:17|0.08672
07:35:17|0.08666
07:35:19|0.08669
07:35:20|0.08669
07:35:21|0.08673
07:35:22|0.08672
07:35:23|0.08675
07:35:23|0.08668
07:35:25|0.08674
07:35:26|0.08677
07:35:27|0.08683
07:35:28|0.08682
07:35:29|0.08679
07:35:30|0.08681
07:35:31|0.08679
07:35:32|0.08671
07:35:33|0.08675
07:35:34|0.08691
07:35:35|0.08688
07:35:36|0.08694
07:35:37|0.08693
07:35:38|0.0869
07:35:39|0.08701
07:35:40|0.08697
07:35:41|0.08716
07:35:43|0.08718
07:35:43|0.08718
07:35:44|0.08713
07:35:45|0.08708
07:35:46|0.08704
07:35:47|0.0871
07:35:49|0.08712
07:35:50|0.08709
07:35:50|0.08711
07:35:52|0.08713
07:35:52|0.08719
07:35:54|0.08721
07:35:55|0.0873
07:35:55|0.08735
07:35:56|0.08748
07:35:58|0.08744
07:35:59|0.08744
07:35:59|0.08739
07:36:01|0.08739
07:36:02|0.08742
07:36:03|0.0875
07:36:04|0.08757
07:36:06|0.08757
07:36:07|0.08759
07:36:08|0.08757
07:36:10|0.08728
07:36:12|0.08716
07:36:12|0.0871
07:36:13|0.08722
07:36:14|0.08705
07:36:15|0.087
07:36:16|0.08693
07:36:18|0.08687
07:36:18|0.08672
07:36:19|0.08674
07:36:21|0.08683
07:36:22|0.08682
07:36:23|0.08675
07:36:23|0.08676
07:36:25|0.08674
07:36:26|0.08667
07:36:27|0.08674
07:36:28|0.08675
07:36:29|0.08686
07:36:30|0.08692
07:36:31|0.08688
07:36:32|0.08675
07:36:33|0.08678
07:36:34|0.08669
07:36:35|0.08676
07:36:36|0.08668
07:36:37|0.08672
07:36:38|0.08672
07:36:39|0.08677
07:36:41|0.0867
07:36:42|0.08665
07:36:42|0.08666
07:36:44|0.0868
07:36:44|0.08669
07:36:46|0.08671
07:36:47|0.08674
07:36:48|0.08677
07:36:49|0.08671
07:36:50|0.08668
07:36:51|0.08677
07:36:52|0.08676
07:36:53|0.08674
07:36:54|0.08674
07:36:55|0.08679
07:36:57|0.08694
07:36:57|0.0868
07:37:00|0.08678
07:37:00|0.08682
07:37:02|0.08679
07:37:03|0.08683
07:37:04|0.08687
07:37:05|0.0869
07:37:06|0.08699
07:37:08|0.08701
07:37:09|0.08718
07:37:10|0.08714
07:37:11|0.08712
07:37:12|0.08705
07:37:13|0.08705
07:37:14|0.08704
07:37:15|0.08696
07:37:16|0.08703
07:37:17|0.08704
07:37:18|0.08694
07:37:19|0.08703
07:37:20|0.08702
07:37:22|0.08716
07:37:23|0.08704
07:37:24|0.08693
07:37:25|0.08696
07:37:26|0.08693
07:37:27|0.08694
07:37:28|0.08686
07:37:30|0.08681
07:37:31|0.08681
07:37:32|0.08691
07:37:33|0.08685
07:37:34|0.08685
07:37:35|0.0868
07:37:36|0.08685
07:37:37|0.08679
07:37:38|0.08678
07:37:39|0.08682
07:37:40|0.08682
07:37:42|0.08686
07:37:42|0.08686
07:37:43|0.08686
07:37:45|0.08679
07:37:46|0.08679
07:37:47|0.08679
07:37:48|0.08686
07:37:49|0.08683
07:37:50|0.08686
07:37:51|0.08685
07:37:52|0.08685
07:37:53|0.08683
07:37:54|0.08681
07:37:55|0.08677
07:37:56|0.08682
07:37:57|0.08679
07:37:58|0.08675
07:37:59|0.08675
07:38:00|0.08679
07:38:01|0.08673
07:38:02|0.08679
07:38:03|0.08684
07:38:04|0.08678
07:38:06|0.0866
07:38:07|0.08659
07:38:09|0.08663
07:38:10|0.08663
07:38:11|0.08654
07:38:12|0.08655
07:38:13|0.08656
07:38:14|0.08666
07:38:15|0.08662
07:38:17|0.08652
07:38:17|0.0866
07:38:18|0.08657
07:38:20|0.08657
07:38:21|0.08655
07:38:22|0.08653
07:38:22|0.08656
07:38:24|0.08656
07:38:25|0.08651
07:38:26|0.08648
07:38:27|0.08646
07:38:28|0.08642
07:38:29|0.08637
07:38:30|0.08645
07:38:31|0.08639
07:38:32|0.08645
07:38:33|0.08646
07:38:34|0.08644
07:38:35|0.0865
07:38:36|0.08651
07:38:37|0.08649
07:38:39|0.08654
07:38:39|0.08653
07:38:40|0.08655
07:38:41|0.08656
07:38:42|0.08657
07:38:44|0.08652
07:38:45|0.08646
07:38:45|0.0865
07:38:46|0.08648
07:38:47|0.08639
07:38:48|0.08637
07:38:50|0.08639
07:38:51|0.08641
07:38:52|0.08642
07:38:52|0.0864
07:38:54|0.08638
07:38:54|0.08641
07:38:55|0.08644
07:38:56|0.08641
07:38:57|0.08634
07:38:59|0.0864
07:39:00|0.0864
07:39:01|0.0864
07:39:01|0.0864
07:39:03|0.08641
07:39:03|0.08642
07:39:05|0.08642
07:39:05|0.08636
07:39:07|0.08635
07:39:08|0.08637
07:39:09|0.08636
07:39:11|0.0865
07:39:12|0.08649
07:39:13|0.08645
07:39:14|0.08646
07:39:15|0.0864
07:39:16|0.08644
07:39:17|0.08644
07:39:18|0.08649
07:39:19|0.08643
07:39:20|0.08653
07:39:21|0.08645
07:39:22|0.08649
07:39:23|0.08648
07:39:24|0.08648
07:39:25|0.08648
07:39:27|0.0864
07:39:28|0.08639
07:39:29|0.08634
07:39:29|0.08638
07:39:30|0.08634
07:39:31|0.08612
07:39:32|0.0862
07:39:34|0.08622
07:39:34|0.08616
07:39:36|0.08611
07:39:36|0.08599
07:39:38|0.0859
07:39:39|0.08584
07:39:39|0.08573
07:39:40|0.08541
07:39:41|0.08563
07:39:44|0.0856
07:39:44|0.08569
07:39:45|0.08558
07:39:46|0.08566
07:39:47|0.08561
07:39:48|0.08553
07:39:49|0.08552
07:39:50|0.08558
07:39:51|0.08561
07:39:52|0.08575
07:39:53|0.08575
07:39:54|0.08569
07:39:56|0.08581
07:39:56|0.08582
07:39:57|0.0858
07:39:59|0.08564
07:40:00|0.08565
07:40:01|0.0858
07:40:02|0.08576
07:40:03|0.08573
07:40:04|0.08574
07:40:05|0.08575
07:40:06|0.08575
07:40:07|0.08571
07:40:09|0.08583
07:40:10|0.08579
07:40:11|0.08586
07:40:12|0.08584
07:40:13|0.08587
07:40:15|0.08586
07:40:16|0.08597
07:40:17|0.08608
07:40:18|0.08609
07:40:20|0.08604
07:40:21|0.08601
07:40:22|0.08596
07:40:23|0.08595
07:40:25|0.08594
07:40:25|0.08602
07:40:27|0.08606
07:40:29|0.08608
07:40:29|0.08599
07:40:30|0.08604
07:40:31|0.08606
07:40:32|0.08613
07:40:34|0.08611
07:40:34|0.086
07:40:36|0.08604
07:40:36|0.08606
07:40:37|0.08609
07:40:38|0.08609
07:40:39|0.08609
07:40:40|0.08609
07:40:42|0.08606
07:40:42|0.08606
07:40:44|0.08613
07:40:45|0.0861
07:40:45|0.08608
07:40:47|0.08609
07:40:47|0.08592
07:40:48|0.08585
07:40:50|0.0858
07:40:51|0.08597
07:40:51|0.08589
07:40:52|0.08591
07:40:54|0.08592
07:40:54|0.08593
07:40:56|0.08581
07:40:57|0.08593
07:40:57|0.08591
07:40:58|0.08584
07:41:00|0.08584
07:41:00|0.08588
07:41:01|0.08588
07:41:03|0.08597
07:41:03|0.086
07:41:05|0.08607
07:41:06|0.08606
07:41:07|0.08607
07:41:09|0.08607
07:41:10|0.08602
07:41:11|0.08604
07:41:13|0.08607
07:41:14|0.08607
07:41:16|0.08605
07:41:18|0.08611
07:41:18|0.08611
07:41:19|0.0861
07:41:20|0.08606
07:41:21|0.08602
07:41:23|0.08605
07:41:24|0.08597
07:41:25|0.0859
07:41:26|0.08592
07:41:27|0.08593
07:41:28|0.08592
07:41:30|0.08589
07:41:31|0.08582
07:41:32|0.08577
07:41:33|0.08565
07:41:34|0.08563
07:41:35|0.08564
07:41:36|0.08562
07:41:37|0.08562
07:41:38|0.08562
07:41:39|0.08559
07:41:40|0.08549
07:41:41|0.08538
07:41:42|0.08539
07:41:43|0.08537
07:41:44|0.08534
07:41:46|0.08535
07:41:47|0.0853
07:41:47|0.08521
07:41:49|0.08517
07:41:50|0.08527
07:41:51|0.08531
07:41:52|0.08526
07:41:53|0.08529
07:41:54|0.0853
07:41:55|0.08533
07:41:56|0.08533
07:41:57|0.0853
07:41:58|0.08532
07:41:59|0.08539
07:42:00|0.08552
07:42:01|0.08544
07:42:02|0.08551
07:42:03|0.08555
07:42:04|0.08559
07:42:05|0.08561
07:42:06|0.08564
07:42:07|0.08572
07:42:08|0.08572
07:42:09|0.08573
07:42:11|0.08572
07:42:11|0.08585
07:42:13|0.08584
07:42:15|0.08584
07:42:16|0.08589
07:42:17|0.08589
07:42:19|0.08586
07:42:19|0.0859
07:42:21|0.0859
07:42:22|0.08584
07:42:23|0.08589
07:42:24|0.08589
07:42:25|0.08589
07:42:26|0.08573
07:42:27|0.08579
07:42:28|0.08577
07:42:29|0.08575
07:42:30|0.08571
07:42:31|0.08571
07:42:32|0.08555
07:42:33|0.08543
07:42:34|0.08541
07:42:35|0.08543
07:42:37|0.08542
07:42:38|0.08542
07:42:39|0.08534
07:42:40|0.08544
07:42:41|0.08543
07:42:42|0.08542
07:42:43|0.08541
07:42:44|0.08536
07:42:45|0.08547
07:42:45|0.08545
07:42:46|0.08543
07:42:48|0.08547
07:42:48|0.08546
07:42:49|0.08551
07:42:50|0.08558
07:42:52|0.08566
07:42:53|0.08569
07:42:53|0.08569
07:42:54|0.08572
07:42:55|0.0857
07:42:57|0.08577
07:42:57|0.08577
07:42:59|0.08587
07:43:00|0.0858
07:43:01|0.08566
07:43:02|0.08559
07:43:03|0.08561
07:43:04|0.08559
07:43:05|0.08576
07:43:06|0.08581
07:43:07|0.08581
07:43:08|0.08583
07:43:09|0.08585
07:43:10|0.08584
07:43:12|0.08581
07:43:14|0.08578
07:43:15|0.08583
07:43:16|0.08589
07:43:17|0.0859
07:43:19|0.08592
07:43:19|0.08592
07:43:20|0.08592
07:43:21|0.08593
07:43:23|0.08595
07:43:24|0.08601
07:43:25|0.08601
07:43:26|0.086
07:43:27|0.08596
07:43:28|0.08594
07:43:29|0.08597
07:43:30|0.08598
07:43:31|0.08601
07:43:32|0.08603
07:43:33|0.08606
07:43:34|0.08606
07:43:35|0.08605
07:43:36|0.08609
07:43:37|0.08613
07:43:38|0.086
07:43:39|0.08599
07:43:40|0.0862
07:43:41|0.08614
07:43:42|0.08615
07:43:43|0.08615
07:43:44|0.08618
07:43:46|0.08621
07:43:47|0.08617
07:43:48|0.08619
07:43:49|0.0862
07:43:50|0.08622
07:43:50|0.08616
07:43:52|0.08606
07:43:52|0.086
07:43:53|0.086
07:43:55|0.08601
07:43:56|0.08606
07:43:56|0.08606
07:43:57|0.08607
07:43:58|0.08612
07:44:00|0.08614
07:44:01|0.0861
07:44:02|0.08615
07:44:03|0.0862
07:44:04|0.08618
07:44:05|0.08619
07:44:07|0.0863
07:44:08|0.08628
07:44:09|0.0861
07:44:09|0.08608
07:44:11|0.0861
07:44:12|0.08605
07:44:13|0.08596
07:44:15|0.08599
07:44:16|0.08599
07:44:17|0.08599
07:44:18|0.08595
07:44:20|0.08597
07:44:21|0.08597
07:44:22|0.08597
07:44:23|0.08594
07:44:23|0.08597
07:44:25|0.08598
07:44:26|0.08598
07:44:27|0.08596
07:44:28|0.0858
07:44:29|0.08587
07:44:30|0.08587
07:44:31|0.08587
07:44:32|0.08581
07:44:33|0.08581
07:44:34|0.0858
07:44:36|0.08581
07:44:36|0.08574
07:44:37|0.08579
07:44:38|0.08585
07:44:39|0.08562
07:44:41|0.08572
07:44:42|0.08563
07:44:43|0.08569
07:44:44|0.0857
07:44:45|0.08565
07:44:46|0.08564
07:44:47|0.08565
07:44:48|0.08565
07:44:49|0.08565
07:44:50|0.08563
07:44:51|0.08564
07:44:52|0.08566
07:44:53|0.08576
07:44:54|0.08578
07:44:55|0.08568
07:44:56|0.08571
07:44:57|0.08569
07:44:58|0.08576
07:44:59|0.08576
07:45:00|0.08577
07:45:01|0.08579
07:45:02|0.08576
07:45:03|0.08573
07:45:05|0.08577
07:45:05|0.08576
07:45:06|0.08576
07:45:08|0.0857
07:45:08|0.08571
07:45:10|0.08569
07:45:11|0.08572
07:45:12|0.08581
07:45:13|0.08582
07:45:14|0.08576
07:45:16|0.08582
07:45:17|0.08585
07:45:18|0.08593
07:45:19|0.08599
07:45:20|0.08601
07:45:21|0.08603
07:45:23|0.0861
07:45:24|0.08607
07:45:24|0.08594
07:45:26|0.08605
07:45:27|0.08609
07:45:28|0.08606
07:45:29|0.08611
07:45:30|0.08614
07:45:31|0.08611
07:45:33|0.08615
07:45:34|0.08614
07:45:35|0.0861
07:45:36|0.08596
07:45:37|0.08597
07:45:38|0.08596
07:45:38|0.08595
07:45:40|0.08597
07:45:41|0.08594
07:45:42|0.08595
07:45:42|0.08593
07:45:43|0.08595
07:45:44|0.08597
07:45:45|0.08596
07:45:46|0.08593
07:45:47|0.0859
07:45:48|0.0859
07:45:50|0.08581
07:45:51|0.08575
07:45:51|0.08574
07:45:53|0.08573
07:45:54|0.08571
07:45:54|0.08572
07:45:56|0.08577
07:45:56|0.08579
07:45:57|0.08584
07:45:58|0.08579
07:45:59|0.08557
07:46:00|0.08554
07:46:02|0.08552
07:46:03|0.08555
07:46:04|0.08555
07:46:05|0.08555
07:46:06|0.08556
07:46:07|0.08558
07:46:08|0.0856
07:46:09|0.08557
07:46:10|0.08544
07:46:11|0.08552
07:46:13|0.08547
07:46:15|0.08542
07:46:16|0.08548
07:46:17|0.08511
07:46:18|0.08514
07:46:19|0.08511
07:46:21|0.0854
07:46:22|0.0854
07:46:23|0.08541
07:46:25|0.08539
07:46:26|0.08545
07:46:27|0.08546
07:46:28|0.08549
07:46:29|0.08548
07:46:30|0.08555
07:46:32|0.08562
07:46:33|0.08563
07:46:34|0.08561
07:46:35|0.08573
07:46:36|0.08586
07:46:37|0.08586
07:46:38|0.08587
07:46:39|0.08575
07:46:40|0.08571
07:46:41|0.08582
07:46:42|0.08591
07:46:43|0.08588
07:46:44|0.08591
07:46:45|0.08596
07:46:46|0.08594
07:46:47|0.08594
07:46:48|0.08594
07:46:49|0.0859
07:46:50|0.08599
07:46:51|0.08597
07:46:52|0.08599
07:46:53|0.08592
07:46:54|0.08594
07:46:55|0.08598
07:46:56|0.08606
07:46:57|0.08606
07:46:58|0.08606
07:46:59|0.08609
07:47:00|0.08608
07:47:01|0.08609
07:47:02|0.086
07:47:03|0.08603
07:47:04|0.08606
07:47:05|0.08607
07:47:06|0.08609
07:47:07|0.08619
07:47:08|0.08618
07:47:09|0.08622
07:47:10|0.08614
07:47:11|0.08614
07:47:13|0.08619
07:47:14|0.08616
07:47:15|0.08613
07:47:16|0.08614
07:47:18|0.08612
07:47:20|0.086
07:47:20|0.086
07:47:21|0.08598
07:47:22|0.08603
07:47:23|0.08608
07:47:24|0.08609
07:47:25|0.08605
07:47:26|0.08607
07:47:27|0.08612
07:47:29|0.08614
07:47:29|0.08609
07:47:30|0.0861
07:47:31|0.0861
07:47:32|0.08616
07:47:33|0.08611
07:47:34|0.08611
07:47:35|0.08618
07:47:36|0.08615
07:47:37|0.08616
07:47:38|0.08617
07:47:39|0.08622
07:47:41|0.08634
07:47:41|0.08636
07:47:42|0.08634
07:47:43|0.0862
07:47:45|0.08624
07:47:45|0.08627
07:47:46|0.08637
07:47:48|0.08635
07:47:48|0.08621
07:47:50|0.08621
07:47:51|0.08624
07:47:52|0.08628
07:47:53|0.08631
07:47:54|0.0863
07:47:56|0.08628
07:47:56|0.08631
07:47:58|0.08636
07:47:59|0.08633
07:48:00|0.08631
07:48:02|0.0863
07:48:02|0.08635
07:48:03|0.08636
07:48:04|0.08637
07:48:05|0.08635
07:48:06|0.08636
07:48:07|0.08641
07:48:08|0.08642
07:48:09|0.08644
07:48:10|0.08644
07:48:11|0.08667
07:48:12|0.08672
07:48:13|0.08684
07:48:14|0.08704
07:48:16|0.08708
07:48:18|0.08708
07:48:19|0.08722
07:48:20|0.08717
07:48:22|0.08693
07:48:23|0.0869
07:48:24|0.08667
07:48:25|0.08665
07:48:27|0.08646
07:48:28|0.08652
07:48:29|0.08652
07:48:30|0.08651
07:48:31|0.0865
07:48:32|0.08645
07:48:33|0.08648
07:48:34|0.08656
07:48:35|0.08647
07:48:36|0.08637
07:48:36|0.08646
07:48:38|0.08646
07:48:39|0.08641
07:48:40|0.08643
07:48:41|0.0865
07:48:41|0.08642
07:48:43|0.0864
07:48:44|0.0864
07:48:45|0.08631
07:48:45|0.08635
07:48:48|0.08644
07:48:48|0.08645
07:48:49|0.08647
07:48:50|0.08643
07:48:51|0.08643
07:48:52|0.08635
07:48:53|0.08641
07:48:54|0.08632
07:48:55|0.08644
07:48:56|0.08643
07:48:57|0.08643
07:48:58|0.08644
07:48:59|0.08644
07:49:00|0.08665
07:49:02|0.08672
07:49:03|0.08674
07:49:04|0.08676
07:49:05|0.0868
07:49:06|0.08682
07:49:07|0.08677
07:49:08|0.08684
07:49:09|0.08683
07:49:10|0.08685
07:49:11|0.08683
07:49:12|0.08693
07:49:13|0.08692
07:49:14|0.08694
07:49:15|0.0869
07:49:16|0.08707
07:49:17|0.08705
07:49:19|0.08688
07:49:19|0.08687
07:49:21|0.08681
07:49:22|0.0868
07:49:23|0.08678
07:49:24|0.08671
07:49:26|0.0865
07:49:27|0.08646
07:49:28|0.08645
07:49:28|0.08642
07:49:30|0.08636
07:49:31|0.08638
07:49:32|0.08643
07:49:32|0.08636
07:49:33|0.0863
07:49:35|0.0862
07:49:36|0.08627
07:49:37|0.08627
07:49:38|0.0862
07:49:39|0.08623
07:49:40|0.08617
07:49:41|0.08636
07:49:42|0.08636
07:49:43|0.0864
07:49:44|0.08653
07:49:45|0.08652
07:49:46|0.0864
07:49:47|0.08651
07:49:48|0.08648
07:49:49|0.0865
07:49:50|0.08644
07:49:51|0.08643
07:49:52|0.08639
07:49:53|0.08639
07:49:54|0.08639
07:49:55|0.08641
07:49:56|0.08642
07:49:57|0.0864
07:49:58|0.08633
07:49:59|0.08624
07:50:00|0.08629
07:50:01|0.08634
07:50:02|0.08637
07:50:03|0.08633
07:50:04|0.08626
07:50:05|0.08631
07:50:06|0.08631
07:50:07|0.08626
07:50:08|0.08629
07:50:09|0.08634
07:50:10|0.08638
07:50:11|0.08644
07:50:12|0.08643
07:50:13|0.08641
07:50:14|0.08642
07:50:15|0.08639
07:50:16|0.08637
07:50:17|0.08637
07:50:19|0.08634
07:50:20|0.08626
07:50:21|0.08629
07:50:22|0.08634
07:50:23|0.08642
07:50:24|0.08645
07:50:25|0.08645
07:50:26|0.08646
07:50:27|0.08647
07:50:28|0.08649
07:50:29|0.08651
07:50:31|0.08653
07:50:31|0.08651
07:50:32|0.08651
07:50:33|0.08655
07:50:34|0.0866
07:50:36|0.08667
07:50:36|0.08667
07:50:37|0.08666
07:50:38|0.08635
07:50:39|0.08639
07:50:41|0.08633
07:50:41|0.08639
07:50:42|0.08629
07:50:43|0.08632
07:50:44|0.08632
07:50:46|0.08632
07:50:47|0.08631
07:50:47|0.0863
07:50:49|0.0863
07:50:49|0.0863
07:50:50|0.08632
07:50:51|0.08633
07:50:52|0.08632
07:50:54|0.08632
07:50:54|0.08636
07:50:56|0.08633
07:50:56|0.08632
07:50:57|0.08624
07:50:58|0.08627
07:50:59|0.08623
07:51:01|0.08622
07:51:02|0.08622
07:51:03|0.08617
07:51:04|0.08626
07:51:05|0.08608
07:51:06|0.08609
07:51:07|0.08609
07:51:08|0.08608
07:51:09|0.08613
07:51:10|0.08612
07:51:11|0.08605
07:51:12|0.0861
07:51:14|0.0861
07:51:14|0.08609
07:51:15|0.08611
07:51:17|0.08614
07:51:18|0.08616
07:51:20|0.08617
07:51:20|0.08631
07:51:21|0.08633
07:51:22|0.08638
07:51:24|0.08641
07:51:25|0.08639
07:51:26|0.08641
07:51:27|0.08639
07:51:28|0.08629
07:51:30|0.08626
07:51:31|0.08626
07:51:33|0.08624
07:51:33|0.08623
07:51:35|0.08622
07:51:36|0.08623
07:51:37|0.08623
07:51:39|0.08623
07:51:39|0.08627
07:51:41|0.08627
07:51:41|0.08627
07:51:43|0.08629
07:51:44|0.08632
07:51:45|0.08632
07:51:46|0.08631
07:51:47|0.08631
07:51:48|0.08627
07:51:49|0.08627
07:51:50|0.08631
07:51:51|0.08628
07:51:52|0.08631
07:51:53|0.08632
07:51:54|0.08636
07:51:55|0.08636
07:51:57|0.08636
07:51:58|0.08638
07:51:59|0.08651
07:52:00|0.08653
07:52:00|0.08659
07:52:02|0.08663
07:52:03|0.08656
07:52:03|0.08656
07:52:05|0.08645
07:52:05|0.08645
07:52:06|0.08662
07:52:08|0.08666
07:52:08|0.0868
07:52:10|0.08674
07:52:11|0.08683
07:52:11|0.08683
07:52:13|0.08686
07:52:14|0.08686
07:52:14|0.08685
07:52:15|0.08683
07:52:17|0.08678
07:52:18|0.08678
07:52:18|0.08678
07:52:21|0.08681
07:52:21|0.08679
07:52:22|0.08681
07:52:24|0.08679
07:52:25|0.08678
07:52:26|0.08676
07:52:27|0.08673
07:52:28|0.08678
07:52:28|0.08678
07:52:31|0.08677
07:52:31|0.08677
07:52:32|0.08677
07:52:33|0.08682
07:52:34|0.08674
07:52:36|0.08673
07:52:37|0.08677
07:52:39|0.0867
07:52:40|0.08676
07:52:41|0.08676
07:52:42|0.0868
07:52:44|0.0868
07:52:44|0.08683
07:52:46|0.08681
07:52:47|0.08679
07:52:48|0.08679
07:52:49|0.08689
07:52:50|0.08689
07:52:50|0.08687
07:52:51|0.08685
07:52:52|0.08687
07:52:53|0.0868
07:52:55|0.08689
07:52:56|0.08685
07:52:57|0.08688
07:52:58|0.08688
07:52:58|0.08688
07:53:00|0.08683
07:53:00|0.08683
07:53:02|0.08683
07:53:03|0.08683
07:53:04|0.08687
07:53:05|0.08692
07:53:05|0.08686
07:53:07|0.08679
07:53:08|0.08676
07:53:08|0.08679
07:53:10|0.08677
07:53:11|0.08675
07:53:12|0.08675
07:53:13|0.08675
07:53:14|0.08662
07:53:15|0.08666
07:53:16|0.08661
07:53:17|0.08663
07:53:18|0.08658
07:53:18|0.08641
07:53:20|0.08647
07:53:22|0.0865
07:53:22|0.08649
07:53:24|0.08647
07:53:26|0.08647
07:53:26|0.08647
07:53:28|0.0864
07:53:30|0.08644
07:53:30|0.08644
07:53:31|0.08643
07:53:32|0.08641
07:53:34|0.08644
07:53:35|0.08638
07:53:36|0.08638
07:53:38|0.08645
07:53:38|0.0865
07:53:39|0.0865
07:53:40|0.0865
07:53:41|0.0865
07:53:43|0.08646
07:53:44|0.08646
07:53:44|0.08645
07:53:46|0.08645
07:53:47|0.08647
07:53:47|0.08639
07:53:49|0.08638
07:53:50|0.0864
07:53:51|0.08641
07:53:52|0.0864
07:53:53|0.08641
07:53:54|0.08644
07:53:55|0.0864
07:53:56|0.0864
07:53:57|0.08636
07:53:58|0.08639
07:53:59|0.08636
07:54:00|0.0864
07:54:01|0.0864
07:54:03|0.08637
07:54:03|0.08637
07:54:05|0.08637
07:54:05|0.08637
07:54:07|0.08649
07:54:08|0.08659
07:54:09|0.08659
07:54:10|0.08659
07:54:11|0.08656
07:54:12|0.0865
07:54:13|0.08662
07:54:14|0.08665
07:54:15|0.0867
07:54:16|0.08677
07:54:17|0.08676
07:54:18|0.08676
07:54:19|0.08674
07:54:20|0.08671
07:54:21|0.08676
07:54:23|0.08674
07:54:23|0.08675
07:54:25|0.08679
07:54:26|0.08678
07:54:27|0.08679
07:54:28|0.08676
07:54:29|0.08679
07:54:31|0.08689
07:54:32|0.08686
07:54:34|0.08682
07:54:35|0.08684
07:54:35|0.08685
07:54:36|0.08687
07:54:38|0.08687
07:54:39|0.08687
07:54:40|0.08686
07:54:41|0.08682
07:54:42|0.08679
07:54:43|0.08678
07:54:45|0.08677
07:54:46|0.0867
07:54:47|0.08671
07:54:48|0.08666
07:54:49|0.08664
07:54:50|0.08655
07:54:51|0.08655
07:54:51|0.08657
07:54:53|0.08659
07:54:54|0.08657
07:54:55|0.08666
07:54:55|0.0867
07:54:56|0.08672
07:54:57|0.0867
07:54:58|0.08673
07:55:00|0.08673
07:55:01|0.08674
07:55:01|0.08676
07:55:03|0.08678
07:55:04|0.0868
07:55:04|0.08679
07:55:06|0.08679
07:55:07|0.08678
07:55:07|0.08678
07:55:09|0.08673
07:55:10|0.08671
07:55:11|0.08672
07:55:12|0.0867
07:55:13|0.08672
07:55:14|0.08669
07:55:15|0.08671
07:55:16|0.08666
07:55:17|0.08671
07:55:18|0.08671
07:55:19|0.08675
07:55:20|0.08665
07:55:22|0.0867
07:55:23|0.08671
07:55:25|0.08669
07:55:26|0.08671
07:55:27|0.08668
07:55:28|0.08669
07:55:30|0.08673
07:55:30|0.08671
07:55:32|0.08669
07:55:33|0.08666
07:55:34|0.0866
07:55:35|0.0866
07:55:36|0.08663
07:55:37|0.08658
07:55:38|0.08655
07:55:40|0.08657
07:55:41|0.08655
07:55:42|0.08653
07:55:42|0.08655
07:55:44|0.08657
07:55:44|0.08658
07:55:46|0.08658
07:55:47|0.08662
07:55:48|0.0866
07:55:48|0.08648
07:55:49|0.08649
07:55:50|0.08647
07:55:52|0.08652
07:55:53|0.08657
07:55:54|0.08652
07:55:55|0.08657
07:55:56|0.0866
07:55:57|0.08655
07:55:58|0.08651
07:55:59|0.0865
07:56:00|0.08635
07:56:02|0.08633
07:56:03|0.0863
07:56:04|0.0863
07:56:05|0.08635
07:56:05|0.08632
07:56:06|0.08642
07:56:07|0.0864
07:56:08|0.08648
07:56:10|0.08647
07:56:10|0.0865
07:56:12|0.0865
07:56:13|0.08655
07:56:14|0.08653
07:56:15|0.08673
07:56:16|0.08673
07:56:17|0.08681
07:56:18|0.08681
07:56:19|0.08674
07:56:20|0.08658
07:56:21|0.08659
07:56:22|0.08659
07:56:23|0.08658
07:56:25|0.0866
07:56:25|0.0866
07:56:27|0.0866
07:56:28|0.08663
07:56:29|0.08663
07:56:31|0.08665
07:56:31|0.08665
07:56:32|0.08662
07:56:34|0.08664
07:56:36|0.08665
07:56:36|0.08665
07:56:38|0.08665
07:56:38|0.08672
07:56:40|0.08672
07:56:41|0.08672
07:56:42|0.08671
07:56:43|0.08669
07:56:45|0.0867
07:56:45|0.0867
07:56:47|0.08666
07:56:47|0.08668
07:56:48|0.08671
07:56:49|0.08671
07:56:50|0.08668
07:56:52|0.08668
07:56:53|0.0866
07:56:54|0.0866
07:56:55|0.0866
07:56:56|0.08658
07:56:57|0.0867
07:56:58|0.08672
07:56:59|0.08672
07:57:00|0.08672
07:57:01|0.0867
07:57:02|0.08673
07:57:03|0.08664
07:57:04|0.08673
07:57:05|0.08673
07:57:07|0.0868
07:57:08|0.08681
07:57:08|0.08685
07:57:10|0.08681
07:57:10|0.08682
07:57:12|0.08682
07:57:13|0.08682
07:57:13|0.08684
07:57:14|0.08684
07:57:16|0.08684
07:57:16|0.08684
07:57:18|0.0869
07:57:19|0.08694
07:57:19|0.08691
07:57:21|0.08694
07:57:22|0.08689
07:57:23|0.08676
07:57:24|0.08678
07:57:25|0.08683
07:57:27|0.08677
07:57:27|0.08677
07:57:29|0.08681
07:57:30|0.08683
07:57:31|0.08681
07:57:32|0.08682
07:57:34|0.08682
07:57:35|0.08679
07:57:36|0.08679
07:57:37|0.08682
07:57:37|0.08686
07:57:39|0.08683
07:57:40|0.08688
07:57:41|0.0869
07:57:42|0.08694
07:57:43|0.08693
07:57:44|0.08693
07:57:45|0.08688
07:57:46|0.0869
07:57:47|0.08692
07:57:48|0.08692
07:57:49|0.08694
07:57:50|0.08694
07:57:51|0.08694
07:57:52|0.08694
07:57:53|0.08694
07:57:54|0.08691
07:57:55|0.08688
07:57:56|0.08678
07:57:57|0.08674
07:57:58|0.08671
07:57:59|0.0867
07:58:01|0.08667
07:58:01|0.08669
07:58:02|0.08669
07:58:03|0.08678
07:58:04|0.08678
07:58:06|0.08676
07:58:07|0.08678
07:58:08|0.08679
07:58:09|0.0868
07:58:10|0.0868
07:58:12|0.08678
07:58:13|0.08681
07:58:14|0.08679
07:58:15|0.08675
07:58:16|0.08677
07:58:17|0.08676
07:58:18|0.08674
07:58:19|0.08677
07:58:20|0.0868
07:58:21|0.0868
07:58:23|0.08683
07:58:23|0.08682
07:58:24|0.08674
07:58:26|0.08668
07:58:28|0.08668
07:58:29|0.08668
07:58:31|0.08664
07:58:32|0.08663
07:58:32|0.08664
07:58:34|0.08678
07:58:35|0.08683
07:58:36|0.08683
07:58:37|0.08683
07:58:38|0.08679
07:58:39|0.0868
07:58:41|0.0868
07:58:41|0.08679
07:58:43|0.0868
07:58:43|0.08679
07:58:45|0.08677
07:58:46|0.08678
07:58:47|0.08678
07:58:47|0.08679
07:58:49|0.08683
07:58:50|0.08687
07:58:51|0.08691
07:58:52|0.08689
07:58:53|0.08684
07:58:54|0.08684
07:58:55|0.08685
07:58:56|0.08685
07:58:57|0.08688
07:58:58|0.08688
07:58:59|0.08689
07:59:00|0.08689
07:59:01|0.08689
07:59:02|0.08689
07:59:03|0.08685
07:59:04|0.08688
07:59:06|0.08688
07:59:07|0.08688
07:59:07|0.08689
07:59:09|0.08689
07:59:09|0.08691
07:59:10|0.08698
07:59:11|0.08698
07:59:13|0.08698
07:59:14|0.08697
07:59:14|0.087
07:59:16|0.087
07:59:19|0.08702
07:59:19|0.08719
07:59:20|0.08721
07:59:21|0.08723
07:59:22|0.08713
07:59:23|0.0871
07:59:24|0.08717
07:59:25|0.08723
07:59:26|0.08716
07:59:28|0.08721
07:59:29|0.08725
07:59:30|0.08728
07:59:31|0.08735
07:59:33|0.08726
07:59:35|0.08724
07:59:35|0.08718
07:59:37|0.08727
07:59:38|0.08722
07:59:38|0.08721
07:59:40|0.08724
07:59:41|0.08722
07:59:42|0.08727
07:59:44|0.08728
07:59:45|0.08727
07:59:47|0.08732
07:59:47|0.08731
07:59:49|0.08739
07:59:50|0.08742
07:59:50|0.08742
07:59:53|0.0875
07:59:53|0.08746
07:59:54|0.08751
07:59:55|0.08745
07:59:56|0.08738
07:59:57|0.0874
07:59:58|0.08726
07:59:59|0.0873
08:00:00|0.08732
08:00:01|0.08731
08:00:02|0.08731
08:00:03|0.08736
08:00:05|0.08734
08:00:06|0.08724
08:00:07|0.08719
08:00:08|0.0871
08:00:09|0.08709
08:00:10|0.08705
08:00:11|0.08702
08:00:12|0.08678
08:00:13|0.08687
08:00:14|0.08689
08:00:15|0.08684
08:00:16|0.08705
08:00:17|0.08706
08:00:18|0.08706
08:00:19|0.08717
08:00:21|0.08728
08:00:21|0.08731
08:00:22|0.0873
08:00:23|0.08731
08:00:24|0.08736
08:00:25|0.08736
08:00:27|0.08739
08:00:28|0.08735
08:00:29|0.08754
08:00:31|0.08747
08:00:32|0.08752
08:00:34|0.08744
08:00:35|0.08736
08:00:37|0.0872
08:00:38|0.08735
08:00:39|0.08744
08:00:40|0.08744
08:00:41|0.08744
08:00:42|0.08748
08:00:43|0.08745
08:00:44|0.08749
08:00:45|0.08737
08:00:46|0.08734
08:00:47|0.08741
08:00:48|0.08734
08:00:49|0.08729
08:00:50|0.08722
08:00:51|0.08711
08:00:52|0.0871
08:00:53|0.08693
08:00:54|0.08692
08:00:56|0.08707
08:00:56|0.08701
08:00:58|0.08703
08:00:59|0.087
08:01:00|0.087
08:01:01|0.08696
08:01:02|0.08697
08:01:03|0.08691
08:01:04|0.08691
08:01:05|0.08688
08:01:06|0.08683
08:01:07|0.08688
08:01:08|0.08686
08:01:09|0.08685
08:01:10|0.08683
08:01:11|0.08688
08:01:12|0.08685
08:01:13|0.08685
08:01:14|0.08684
08:01:15|0.08684
08:01:16|0.08684
08:01:17|0.08684
08:01:18|0.08684
08:01:20|0.08671
08:01:20|0.0866
08:01:21|0.08668
08:01:22|0.08671
08:01:23|0.08683
08:01:24|0.08692
08:01:25|0.08692
08:01:26|0.08694
08:01:27|0.08686
08:01:29|0.08675
08:01:31|0.08672
08:01:31|0.08671
08:01:33|0.08673
08:01:33|0.08673
08:01:35|0.08684
08:01:37|0.08685
08:01:38|0.0869
08:01:40|0.08696
08:01:40|0.08701
08:01:41|0.08707
08:01:42|0.08711
08:01:43|0.08711
08:01:44|0.08711
08:01:45|0.08712
08:01:46|0.08713
08:01:48|0.08722
08:01:49|0.08717
08:01:50|0.08718
08:01:51|0.08731
08:01:52|0.08733
08:01:53|0.08734
08:01:53|0.08737
08:01:55|0.08734
08:01:56|0.08738
08:01:57|0.08738
08:01:58|0.08738
08:01:59|0.0874
08:02:00|0.08739
08:02:01|0.08744
08:02:02|0.08735
08:02:03|0.0873
08:02:04|0.08738
08:02:04|0.08729
08:02:06|0.08724
08:02:07|0.08727
08:02:08|0.08726
08:02:09|0.08726
08:02:10|0.08735
08:02:11|0.08729
08:02:12|0.08727
08:02:13|0.08728
08:02:13|0.0873
08:02:15|0.0873
08:02:17|0.08724
08:02:17|0.08728
08:02:18|0.08729
08:02:20|0.08727
08:02:21|0.08727
08:02:22|0.08726
08:02:22|0.0873
08:02:24|0.08738
08:02:25|0.08735
08:02:26|0.08733
08:02:27|0.08733
08:02:28|0.08729
08:02:29|0.08722
08:02:31|0.08726
08:02:31|0.08727
08:02:33|0.08734
08:02:34|0.08734
08:02:35|0.08733
08:02:36|0.08739
08:02:38|0.08734
08:02:39|0.08736
08:02:40|0.08743
08:02:41|0.08743
08:02:42|0.0874
08:02:43|0.08741
08:02:44|0.08735
08:02:45|0.08736
08:02:46|0.08736
08:02:47|0.08736
08:02:48|0.0874
08:02:49|0.08742
08:02:50|0.08736
08:02:51|0.08736
08:02:52|0.08738
08:02:54|0.0874
08:02:55|0.08739
08:02:55|0.08741
08:02:57|0.08741
08:02:58|0.08739
08:02:58|0.08738
08:03:00|0.0873
08:03:01|0.08728
08:03:01|0.08726
08:03:02|0.0872
08:03:04|0.08723
08:03:05|0.08718
08:03:06|0.08718
08:03:07|0.08717
08:03:09|0.08698
08:03:09|0.08693
08:03:11|0.08687
08:03:11|0.08693
08:03:12|0.08691
08:03:13|0.08688
08:03:15|0.08688
08:03:16|0.08686
08:03:17|0.08689
08:03:18|0.08684
08:03:19|0.08684
08:03:19|0.08681
08:03:20|0.08678
08:03:21|0.08673
08:03:22|0.08673
08:03:23|0.08671
08:03:25|0.08679
08:03:26|0.08675
08:03:27|0.08674
08:03:28|0.08676
08:03:29|0.08674
08:03:30|0.08675
08:03:32|0.08677
08:03:33|0.08667
08:03:34|0.08667
08:03:35|0.08664
08:03:37|0.08658
08:03:38|0.08656
08:03:40|0.08653
08:03:41|0.08652
08:03:42|0.08648
08:03:44|0.08653
08:03:44|0.08655
08:03:46|0.08655
08:03:46|0.08663
08:03:47|0.08665
08:03:49|0.08664
08:03:50|0.08658
08:03:51|0.0866
08:03:52|0.0866
08:03:53|0.08659
08:03:54|0.0866
08:03:55|0.08659
08:03:56|0.08655
08:03:57|0.08664
08:03:58|0.08665
08:03:59|0.08661
08:04:00|0.08661
08:04:01|0.08666
08:04:02|0.08659
08:04:03|0.08659
08:04:04|0.08664
08:04:05|0.08667
08:04:07|0.08667
08:04:08|0.0866
08:04:09|0.08655
08:04:10|0.08651
08:04:11|0.08659
08:04:12|0.08659
08:04:13|0.08652
08:04:15|0.0865
08:04:15|0.0865
08:04:17|0.08651
08:04:18|0.08644
08:04:18|0.08637
08:04:19|0.08632
08:04:20|0.0863
08:04:22|0.08627
08:04:22|0.08624
08:04:23|0.08621
08:04:24|0.08617
08:04:26|0.08626
08:04:26|0.08628
08:04:28|0.08628
08:04:28|0.08629
08:04:30|0.08632
08:04:31|0.08627
08:04:32|0.08625
08:04:34|0.08625
08:04:35|0.08625
08:04:36|0.08622
08:04:37|0.08622
08:04:38|0.08622
08:04:39|0.08626
08:04:40|0.08629
08:04:41|0.08628
08:04:42|0.08625
08:04:43|0.08622
08:04:45|0.08631
08:04:45|0.08621
08:04:46|0.08622
08:04:47|0.08622
08:04:49|0.08622
08:04:50|0.08626
08:04:51|0.08625
08:04:52|0.08626
08:04:53|0.08629
08:04:54|0.08616
08:04:55|0.08621
08:04:56|0.08619
08:04:57|0.08617
08:04:58|0.08605
08:04:59|0.08601
08:05:00|0.08612
08:05:01|0.08612
08:05:02|0.08605
08:05:04|0.08594
08:05:05|0.08589
08:05:05|0.0859
08:05:08|0.08602
08:05:08|0.08608
08:05:09|0.08617
08:05:10|0.0862
08:05:11|0.08622
08:05:12|0.08621
08:05:13|0.08609
08:05:14|0.08602
08:05:15|0.08611
08:05:16|0.08611
08:05:17|0.08605
08:05:18|0.08607
08:05:19|0.08607
08:05:20|0.086
08:05:21|0.086
08:05:22|0.08594
08:05:23|0.08598
08:05:24|0.08599
08:05:25|0.08599
08:05:27|0.08598
08:05:28|0.08598
08:05:29|0.08597
08:05:30|0.08597
08:05:31|0.08591
08:05:32|0.08594
08:05:33|0.08589
08:05:34|0.08591
08:05:35|0.08594
08:05:36|0.08599
08:05:36|0.08598
08:05:38|0.0859
08:05:39|0.08592
08:05:40|0.08593
08:05:42|0.08593
08:05:42|0.08591
08:05:43|0.08591
08:05:44|0.08587
08:05:45|0.08587
08:05:46|0.08582
08:05:47|0.08579
08:05:48|0.08585
08:05:50|0.08582
08:05:52|0.08584
08:05:53|0.08583
08:05:54|0.08594
08:05:54|0.08593
08:05:56|0.08592
08:05:56|0.08592
08:05:58|0.08594
08:05:59|0.08603
08:06:00|0.086
08:06:01|0.08603
08:06:03|0.08601
08:06:04|0.08607
08:06:05|0.08608
08:06:06|0.08607
08:06:07|0.08612
08:06:09|0.08603
08:06:10|0.08603
08:06:10|0.08603
08:06:12|0.08595
08:06:13|0.08594
08:06:13|0.08596
08:06:14|0.08589
08:06:16|0.08586
08:06:16|0.08583
08:06:18|0.08581
08:06:18|0.08581
08:06:19|0.08579
08:06:21|0.08567
08:06:22|0.08564
08:06:22|0.08571
08:06:24|0.08576
08:06:25|0.08581
08:06:25|0.0858
08:06:26|0.0858
08:06:28|0.08584
08:06:28|0.08589
08:06:30|0.08583
08:06:31|0.08583
08:06:32|0.0858
08:06:32|0.08584
08:06:33|0.08592
08:06:35|0.08586
08:06:36|0.08598
08:06:38|0.08587
08:06:38|0.08593
08:06:40|0.08592
08:06:41|0.08595
08:06:42|0.08589
08:06:44|0.08585
08:06:45|0.08597
08:06:46|0.08597
08:06:47|0.08584
08:06:48|0.0858
08:06:49|0.0858
08:06:49|0.0858
08:06:51|0.08575
08:06:52|0.08573
08:06:53|0.08573
08:06:54|0.08582
08:06:55|0.08586
08:06:57|0.08586
08:06:58|0.08586
08:06:59|0.08583
08:07:00|0.08582
08:07:00|0.08582
08:07:02|0.0858
08:07:03|0.08584
08:07:03|0.0858
08:07:06|0.08587
08:07:06|0.08587
08:07:07|0.08585
08:07:08|0.08589
08:07:09|0.08588
08:07:10|0.08587
08:07:11|0.0859
08:07:12|0.08592
08:07:13|0.08595
08:07:14|0.08595
08:07:16|0.08584
08:07:18|0.08585
08:07:18|0.08585
08:07:19|0.08585
08:07:20|0.08591
08:07:21|0.08587
08:07:22|0.08588
08:07:23|0.08586
08:07:24|0.08585
08:07:25|0.08582
08:07:26|0.08584
08:07:27|0.08573
08:07:28|0.08574
08:07:29|0.08576
08:07:30|0.08576
08:07:31|0.08576
08:07:32|0.0857
08:07:33|0.08574
08:07:35|0.08576
08:07:36|0.08576
08:07:37|0.08576
08:07:39|0.08572
08:07:40|0.08577
08:07:41|0.08571
08:07:42|0.08568
08:07:43|0.08571
08:07:45|0.08569
08:07:46|0.08571
08:07:48|0.08575
08:07:49|0.08583
08:07:50|0.08583
08:07:51|0.08583
08:07:52|0.08584
08:07:52|0.08589
08:07:54|0.08589
08:07:55|0.0858
08:07:55|0.08578
08:07:57|0.0858
08:07:58|0.08574
08:07:59|0.08574
08:08:00|0.08579
08:08:01|0.08584
08:08:02|0.08576
08:08:03|0.08576
08:08:04|0.08575
08:08:05|0.08571
08:08:05|0.08568
08:08:07|0.08569
08:08:08|0.08569
08:08:09|0.08568
08:08:10|0.0856
08:08:11|0.08557
08:08:12|0.08557
08:08:13|0.08559
08:08:14|0.08559
08:08:15|0.08566
08:08:16|0.08566
08:08:17|0.08563
08:08:19|0.08563
08:08:20|0.08571
08:08:21|0.08574
08:08:22|0.08567
08:08:23|0.08567
08:08:24|0.08558
08:08:25|0.08562
08:08:27|0.0856
08:08:27|0.08561
08:08:28|0.08561
08:08:29|0.08565
08:08:30|0.08568
08:08:32|0.08562
08:08:32|0.08562
08:08:34|0.08566
08:08:35|0.08566
08:08:35|0.08564
08:08:37|0.08572
08:08:38|0.08574
08:08:39|0.08574
08:08:40|0.08568
08:08:42|0.08563
08:08:42|0.08567
08:08:44|0.08567
08:08:46|0.08561
08:08:46|0.08565
08:08:47|0.08565
08:08:48|0.0857
08:08:50|0.0857
08:08:51|0.08575
08:08:52|0.08575
08:08:54|0.08575
08:08:54|0.08586
08:08:55|0.08586
08:08:56|0.08572
08:08:57|0.08571
08:08:58|0.08571
08:08:59|0.08571
08:09:01|0.08569
08:09:02|0.08569
08:09:03|0.08572
08:09:04|0.08568
08:09:05|0.08574
08:09:06|0.08571
08:09:08|0.08568
08:09:08|0.08564
08:09:09|0.08561
08:09:11|0.0856
08:09:11|0.08562
08:09:13|0.08562
08:09:14|0.0856
08:09:14|0.08571
08:09:15|0.08569
08:09:16|0.08565
08:09:18|0.08565
08:09:19|0.08565
08:09:20|0.08565
08:09:21|0.08572
08:09:21|0.08576
08:09:23|0.08577
08:09:24|0.08577
08:09:25|0.08577
08:09:27|0.08573
08:09:27|0.08567
08:09:28|0.08567
08:09:29|0.08567
08:09:30|0.08571
08:09:31|0.0857
08:09:32|0.08575
08:09:33|0.08575
08:09:35|0.08576
08:09:36|0.08569
08:09:37|0.08566
08:09:38|0.08572
08:09:39|0.08572
08:09:40|0.08572
08:09:42|0.08573
08:09:42|0.08573
08:09:43|0.08572
08:09:44|0.08572
08:09:46|0.08575
08:09:48|0.08572
08:09:48|0.08579
08:09:49|0.08572
08:09:50|0.08573
08:09:51|0.08573
08:09:53|0.08576
08:09:54|0.08576
08:09:55|0.08576
08:09:56|0.08576
08:09:57|0.08577
08:09:58|0.0858
08:09:59|0.0858
08:10:00|0.0858
08:10:01|0.0858
08:10:03|0.0858
08:10:03|0.08576
08:10:04|0.08581
08:10:05|0.08581
08:10:06|0.0858
08:10:07|0.0858
08:10:08|0.08575
08:10:09|0.08574
08:10:10|0.08584
08:10:12|0.08589
08:10:13|0.08587
08:10:14|0.08587
08:10:15|0.08587
08:10:16|0.08588
08:10:17|0.08587
08:10:18|0.08587
08:10:19|0.08587
08:10:20|0.0859
08:10:21|0.08593
08:10:22|0.08587
08:10:23|0.0858
08:10:24|0.08586
08:10:25|0.08596
08:10:26|0.08596
08:10:27|0.08599
08:10:28|0.0861
08:10:29|0.08608
08:10:30|0.08599
08:10:31|0.08606
08:10:32|0.08607
08:10:33|0.08607
08:10:33|0.08607
08:10:35|0.08606
08:10:36|0.08605
08:10:36|0.086
08:10:39|0.08605
08:10:40|0.0861
08:10:40|0.08609
08:10:43|0.08606
08:10:43|0.08614
08:10:45|0.08607
08:10:46|0.08609
08:10:48|0.08628
08:10:48|0.08633
08:10:51|0.08651
08:10:52|0.08646
08:10:53|0.08646
08:10:53|0.08645
08:10:55|0.08635
08:10:56|0.08636
08:10:57|0.08636
08:10:58|0.08638
08:10:59|0.08637
08:11:00|0.08637
08:11:01|0.08636
08:11:01|0.0864
08:11:03|0.0864
08:11:04|0.08632
08:11:05|0.08631
08:11:06|0.08631
08:11:06|0.08637
08:11:08|0.08635
08:11:09|0.08625
08:11:10|0.08627
08:11:11|0.08624
08:11:12|0.08623
08:11:13|0.08624
08:11:14|0.08626
08:11:15|0.08623
08:11:16|0.08608
08:11:16|0.08608
08:11:18|0.08609
08:11:19|0.08612
08:11:20|0.08611
08:11:21|0.0862
08:11:22|0.08624
08:11:23|0.08626
08:11:24|0.08626
08:11:25|0.08626
08:11:26|0.08622
08:11:27|0.08627
08:11:28|0.0863
08:11:28|0.08628
08:11:30|0.08627
08:11:30|0.08627
08:11:32|0.08626
08:11:32|0.08627
08:11:34|0.08627
08:11:34|0.08629
08:11:36|0.08623
08:11:37|0.08623
08:11:38|0.08629
08:11:40|0.08628
08:11:41|0.08628
08:11:42|0.08628
08:11:43|0.08628
08:11:45|0.08628
08:11:46|0.08632
08:11:47|0.08631
08:11:48|0.08631
08:11:49|0.08625
08:11:50|0.08625
08:11:51|0.08624
08:11:52|0.08621
08:11:53|0.08617
08:11:54|0.08608
08:11:55|0.08608
08:11:56|0.08608
08:11:57|0.0861
08:11:58|0.08616
08:11:59|0.08616
08:12:01|0.0862
08:12:01|0.0862
08:12:02|0.08618
08:12:03|0.08618
08:12:04|0.08618
08:12:05|0.08615
08:12:06|0.08615
08:12:08|0.08615
08:12:08|0.08615
08:12:09|0.08613
08:12:10|0.08611
08:12:11|0.08614
08:12:12|0.08616
08:12:13|0.0861
08:12:14|0.08613
08:12:15|0.08611
08:12:16|0.08612
08:12:18|0.08608
08:12:18|0.08609
08:12:20|0.08605
08:12:21|0.08603
08:12:22|0.08604
08:12:23|0.08605
08:12:24|0.08604
08:12:24|0.08594
08:12:26|0.08596
08:12:27|0.08588
08:12:28|0.08591
08:12:29|0.08589
08:12:30|0.08593
08:12:31|0.08597
08:12:32|0.08599
08:12:32|0.08602
08:12:34|0.08603
08:12:35|0.08603
08:12:36|0.08604
08:12:36|0.08601
08:12:38|0.08601
08:12:38|0.08601
08:12:41|0.08609
08:12:41|0.0861
08:12:43|0.08624
08:12:44|0.08623
08:12:45|0.08619
08:12:47|0.08616
08:12:48|0.08603
08:12:49|0.08604
08:12:50|0.086
08:12:51|0.08602
08:12:53|0.08599
08:12:53|0.08599
08:12:54|0.08599
08:12:55|0.08596
08:12:56|0.08604
08:12:58|0.08601
08:12:59|0.08601
08:13:00|0.08601
08:13:01|0.08601
08:13:02|0.08601
08:13:03|0.08601
08:13:04|0.08601
08:13:05|0.08597
08:13:05|0.08598
08:13:07|0.08596
08:13:08|0.08596
08:13:09|0.08596
08:13:10|0.08598
08:13:11|0.08598
08:13:12|0.08595
08:13:13|0.08596
08:13:14|0.08596
08:13:15|0.08586
08:13:16|0.08583
08:13:17|0.08581
08:13:18|0.08578
08:13:19|0.0858
08:13:20|0.08588
08:13:20|0.0859
08:13:23|0.08592
08:13:23|0.08592
08:13:24|0.08587
08:13:25|0.08587
08:13:26|0.08584
08:13:27|0.08586
08:13:28|0.08583
08:13:29|0.08583
08:13:30|0.08586
08:13:31|0.08588
08:13:32|0.08584
08:13:33|0.08589
08:13:35|0.08589
08:13:35|0.08589
08:13:36|0.08591
08:13:37|0.0859
08:13:38|0.08589
08:13:39|0.08589
08:13:41|0.0859
08:13:43|0.08594
08:13:44|0.08594
08:13:46|0.086
08:13:46|0.08601
08:13:48|0.08604
08:13:49|0.08605
08:13:50|0.08604
08:13:51|0.086
08:13:51|0.08596
08:13:54|0.086
08:13:54|0.086
08:13:55|0.08589
08:13:56|0.08585
08:13:57|0.08588
08:13:58|0.08588
08:13:59|0.08588
08:14:00|0.08588
08:14:01|0.08592
08:14:02|0.08587
08:14:03|0.08584
08:14:04|0.08584
08:14:05|0.08583
08:14:06|0.08583
08:14:07|0.08583
08:14:09|0.0859
08:14:10|0.0859
08:14:11|0.08594
08:14:12|0.08595
08:14:13|0.08597
08:14:14|0.08597
08:14:15|0.08599
08:14:16|0.08597
08:14:17|0.08602
08:14:18|0.08602
08:14:18|0.08602
08:14:20|0.08598
08:14:21|0.08604
08:14:22|0.08604
08:14:22|0.08604
08:14:23|0.08605
08:14:25|0.08599
08:14:26|0.08596
08:14:27|0.08596
08:14:28|0.08596
08:14:29|0.08594
08:14:30|0.08592
08:14:31|0.08596
08:14:32|0.08597
08:14:33|0.08599
08:14:34|0.08599
08:14:35|0.08606
08:14:36|0.08606
08:14:37|0.08597
08:14:38|0.08597
08:14:39|0.08592
08:14:40|0.08588
08:14:41|0.08591
08:14:43|0.08589
08:14:44|0.08587
08:14:45|0.08587
08:14:46|0.08596
08:14:47|0.08593
08:14:48|0.08602
08:14:49|0.08601
08:14:50|0.086
08:14:51|0.08599
08:14:53|0.08601
08:14:54|0.08604
08:14:55|0.08602
08:14:56|0.08602
08:14:57|0.08599
08:14:57|0.08599
08:14:58|0.08597
08:15:00|0.08595
08:15:01|0.08595
08:15:02|0.08595
08:15:03|0.08595
08:15:03|0.08595
08:15:05|0.08586
08:15:06|0.08574
08:15:08|0.08578
08:15:08|0.08577
08:15:09|0.08577
08:15:11|0.08581
08:15:11|0.08581
08:15:13|0.08576
08:15:14|0.08572
08:15:15|0.08571
08:15:16|0.08567
08:15:17|0.08574
08:15:18|0.08573
08:15:19|0.08574
08:15:20|0.08575
08:15:22|0.08575
08:15:23|0.08575
08:15:24|0.08574
08:15:25|0.08573
08:15:25|0.08575
08:15:27|0.08575
08:15:28|0.08565
08:15:29|0.08565
08:15:30|0.08565
08:15:30|0.08565
08:15:32|0.0856
08:15:33|0.0856
08:15:33|0.08556
08:15:34|0.08554
08:15:36|0.08548
08:15:36|0.08548
08:15:38|0.08561
08:15:39|0.08558
08:15:40|0.08555
08:15:41|0.0856
08:15:42|0.08554
08:15:43|0.08559
08:15:44|0.08556
08:15:46|0.08565
08:15:47|0.08565
08:15:48|0.08568
08:15:50|0.08571
08:15:51|0.08571
08:15:52|0.0857
08:15:52|0.08568
08:15:54|0.08568
08:15:54|0.08568
08:15:57|0.08568
08:15:57|0.08568
08:15:58|0.08568
08:15:59|0.08568
08:16:01|0.08574
08:16:02|0.08572
08:16:03|0.08572
08:16:04|0.08576
08:16:05|0.08576
08:16:06|0.08581
08:16:07|0.08584
08:16:08|0.08587
08:16:09|0.08586
08:16:10|0.08588
08:16:11|0.08588
08:16:11|0.0859
08:16:13|0.08589
08:16:13|0.08592
08:16:15|0.08593
08:16:16|0.08592
08:16:17|0.0859
08:16:18|0.08586
08:16:19|0.0859
08:16:21|0.08585
08:16:21|0.08585
08:16:22|0.08585
08:16:23|0.0859
08:16:24|0.08596
08:16:25|0.08591
08:16:26|0.08591
08:16:27|0.08591
08:16:28|0.08592
08:16:29|0.08591
08:16:30|0.08591
08:16:31|0.08593
08:16:32|0.08595
08:16:33|0.08592
08:16:34|0.08592
08:16:35|0.08592
08:16:36|0.08591
08:16:37|0.08591
08:16:38|0.0859
08:16:40|0.0859
08:16:40|0.08591
08:16:41|0.08591
08:16:42|0.08592
08:16:44|0.08593
08:16:46|0.08593
08:16:46|0.08588
08:16:47|0.08588
08:16:48|0.08586
08:16:49|0.08586
08:16:50|0.08585
08:16:51|0.08585
08:16:53|0.08585
08:16:54|0.08585
08:16:56|0.08589
08:16:57|0.08589
08:16:58|0.08589
08:16:58|0.08589
08:16:59|0.08589
08:17:01|0.08593
08:17:02|0.08593
08:17:03|0.08595
08:17:05|0.08602
08:17:07|0.08602
08:17:07|0.08609
08:17:08|0.08606
08:17:09|0.08609
08:17:10|0.08609
08:17:11|0.08609
08:17:12|0.08612
08:17:13|0.08596
08:17:14|0.08593
08:17:15|0.08594
08:17:16|0.08598
08:17:18|0.08598
08:17:18|0.08597
08:17:19|0.08596
08:17:20|0.08593
08:17:22|0.08594
08:17:23|0.08593
08:17:23|0.08595
08:17:24|0.08593
08:17:25|0.08594
08:17:26|0.08589
08:17:27|0.08591
08:17:28|0.08592
08:17:29|0.08592
08:17:30|0.0859
08:17:31|0.0859
08:17:32|0.0859
08:17:33|0.08588
08:17:34|0.08588
08:17:35|0.08589
08:17:36|0.08589
08:17:37|0.08591
08:17:39|0.08591
08:17:39|0.08593
08:17:41|0.08593
08:17:42|0.08593
08:17:42|0.08596
08:17:44|0.08598
08:17:44|0.08598
08:17:46|0.086
08:17:48|0.086
08:17:49|0.086
08:17:49|0.086
08:17:51|0.086
08:17:52|0.086
08:17:53|0.08602
08:17:55|0.08602
08:17:56|0.08592
08:17:57|0.08592
08:17:58|0.08591
08:18:00|0.08591
08:18:00|0.08591
08:18:02|0.08591
08:18:03|0.08592
08:18:04|0.0858
08:18:06|0.08583
08:18:07|0.08583
08:18:08|0.0858
08:18:10|0.08581
08:18:11|0.08581
08:18:11|0.08583
08:18:12|0.08583
08:18:14|0.08585
08:18:14|0.08585
08:18:16|0.08587
08:18:16|0.08586
08:18:17|0.08586
08:18:19|0.08586
08:18:19|0.08586
08:18:21|0.08591
08:18:23|0.08597
08:18:23|0.08592
08:18:24|0.08592
08:18:25|0.08592
08:18:26|0.08592
08:18:27|0.08592
08:18:28|0.08592
08:18:29|0.08588
08:18:30|0.08588
08:18:31|0.08586
08:18:32|0.08586
08:18:33|0.08586
08:18:34|0.08584
08:18:35|0.08582
08:18:36|0.08585
08:18:37|0.08588
08:18:38|0.08589
08:18:39|0.08589
08:18:40|0.08588
08:18:41|0.08588
08:18:43|0.08585
08:18:44|0.08585
08:18:45|0.08585
08:18:46|0.08584
08:18:48|0.08584
08:18:49|0.08577
08:18:50|0.08577
08:18:52|0.08577
08:18:53|0.08577
08:18:54|0.08583
08:18:55|0.08582
08:18:56|0.08582
08:18:57|0.08582
08:18:58|0.08583
08:18:59|0.08583
08:19:00|0.08582
08:19:01|0.08583
08:19:03|0.08582
08:19:04|0.08573
08:19:05|0.08572
08:19:06|0.08576
08:19:07|0.08576
08:19:08|0.08576
08:19:10|0.08576
08:19:10|0.08573
08:19:12|0.08573
08:19:13|0.08573
08:19:14|0.08576
08:19:14|0.08575
08:19:15|0.08581
08:19:17|0.0858
08:19:18|0.0858
08:19:19|0.0858
08:19:20|0.0858
08:19:21|0.0858
08:19:22|0.08577
08:19:23|0.08576
08:19:23|0.08575
08:19:25|0.08575
08:19:26|0.08575
08:19:27|0.08575
08:19:27|0.08575
08:19:29|0.08575
08:19:30|0.08575
08:19:30|0.08575
08:19:32|0.08576
08:19:33|0.08578
08:19:33|0.08576
08:19:35|0.08576
08:19:36|0.08577
08:19:37|0.08572
08:19:38|0.08572
08:19:38|0.08572
08:19:40|0.08572
08:19:41|0.08572
08:19:42|0.08573
08:19:42|0.08572
08:19:44|0.08569
08:19:45|0.08572
08:19:46|0.08573
08:19:47|0.08573
08:19:48|0.08571
08:19:50|0.08571
08:19:51|0.08568
08:19:53|0.08568
08:19:53|0.08571
08:19:55|0.08571
08:19:56|0.08571
08:19:57|0.08571
08:19:58|0.08567
08:19:59|0.08567
08:20:00|0.08566
08:20:02|0.08565
08:20:03|0.08565
08:20:04|0.08564
08:20:04|0.08563
08:20:06|0.08561
08:20:07|0.0856
08:20:09|0.08552
08:20:10|0.08548
08:20:11|0.0854
08:20:12|0.08532
08:20:13|0.08531
08:20:14|0.08534
08:20:15|0.08541
08:20:16|0.08541
08:20:17|0.08528
08:20:18|0.08531
08:20:19|0.08528
08:20:19|0.08529
08:20:21|0.08531
08:20:21|0.08533
08:20:23|0.08545
08:20:24|0.08543
08:20:25|0.08545
08:20:26|0.08545
08:20:27|0.08545
08:20:28|0.08547
08:20:29|0.08553
08:20:31|0.08552
08:20:32|0.08558
08:20:32|0.08559
08:20:34|0.08567
08:20:34|0.08564
08:20:35|0.08563
08:20:37|0.08557
08:20:37|0.08562
08:20:39|0.08561
08:20:39|0.08561
08:20:41|0.08561
08:20:42|0.08558
08:20:43|0.08558
08:20:44|0.08553
08:20:45|0.08553
08:20:46|0.08557
08:20:47|0.08557
08:20:48|0.08554
08:20:50|0.08553
08:20:51|0.08541
08:20:52|0.08543
08:20:53|0.08543
08:20:55|0.08534
08:20:56|0.0853
08:20:57|0.08531
08:20:58|0.08533
08:21:00|0.08532
08:21:01|0.08536
08:21:02|0.0853
08:21:03|0.08533
08:21:04|0.08525
08:21:05|0.08529
08:21:06|0.08524
08:21:07|0.08524
08:21:08|0.08513
08:21:09|0.085
08:21:10|0.08488
08:21:11|0.08485
08:21:12|0.08483
08:21:13|0.08466
08:21:14|0.0847
08:21:15|0.08463
08:21:16|0.08448
08:21:18|0.08476
08:21:19|0.08482
08:21:20|0.08478
08:21:21|0.08466
08:21:22|0.08477
08:21:23|0.08475
08:21:24|0.08464
08:21:25|0.08464
08:21:26|0.08464
08:21:27|0.08468
08:21:28|0.0846
08:21:29|0.08472
08:21:31|0.08457
08:21:31|0.08465
08:21:32|0.08465
08:21:33|0.08456
08:21:34|0.08462
08:21:36|0.08467
08:21:36|0.08468
08:21:37|0.08468
08:21:38|0.08465
08:21:39|0.08463
08:21:41|0.08463
08:21:41|0.08473
08:21:42|0.08477
08:21:43|0.08472
08:21:44|0.0847
08:21:45|0.08473
08:21:46|0.08477
08:21:47|0.08477
08:21:49|0.08482
08:21:51|0.08488
08:21:52|0.08484
08:21:52|0.08481
08:21:53|0.08481
08:21:54|0.08481
08:21:56|0.08481
08:21:57|0.08483
08:21:58|0.08486
08:21:59|0.08488
08:22:00|0.08487
08:22:00|0.08486
08:22:02|0.08483
08:22:04|0.08479
08:22:04|0.08479
08:22:05|0.08486
08:22:06|0.08486
08:22:07|0.08489
08:22:09|0.08489
08:22:10|0.08492
08:22:11|0.08492
08:22:12|0.08494
08:22:13|0.08509
08:22:14|0.0851
08:22:15|0.08511
08:22:16|0.08515
08:22:17|0.0851
08:22:18|0.08499
08:22:19|0.08497
08:22:20|0.08495
08:22:21|0.08495
08:22:22|0.0851
08:22:24|0.08507
08:22:25|0.085
08:22:26|0.08503
08:22:27|0.08505
08:22:28|0.08505
08:22:29|0.08496
08:22:29|0.08493
08:22:31|0.08496
08:22:32|0.08501
08:22:33|0.08498
08:22:34|0.08498
08:22:35|0.08498
08:22:36|0.08497
08:22:37|0.085
08:22:38|0.08507
08:22:39|0.08501
08:22:40|0.085
08:22:41|0.08503
08:22:42|0.08503
08:22:43|0.08499
08:22:44|0.08496
08:22:45|0.08502
08:22:46|0.08502
08:22:47|0.08501
08:22:48|0.08502
08:22:49|0.08493
08:22:51|0.08498
08:22:52|0.08495
08:22:54|0.08497
08:22:55|0.08499
08:22:56|0.085
08:22:57|0.08497
08:22:58|0.08495
08:23:00|0.08502
08:23:01|0.085
08:23:02|0.08498
08:23:02|0.08496
08:23:04|0.08491
08:23:05|0.08499
08:23:06|0.08497
08:23:07|0.08495
08:23:08|0.08495
08:23:09|0.08494
08:23:10|0.08494
08:23:10|0.08494
08:23:12|0.08492
08:23:13|0.08492
08:23:14|0.08496
08:23:15|0.08493
08:23:16|0.08496
08:23:17|0.08496
08:23:18|0.085
08:23:19|0.085
08:23:20|0.08506
08:23:21|0.08507
08:23:22|0.08508
08:23:23|0.08509
08:23:24|0.08504
08:23:25|0.08503
08:23:26|0.08506
08:23:27|0.08507
08:23:28|0.08504
08:23:29|0.08507
08:23:30|0.08505
08:23:31|0.08508
08:23:32|0.08507
08:23:33|0.08507
08:23:34|0.08507
08:23:35|0.08507
08:23:36|0.08507
08:23:37|0.085
08:23:38|0.08504
08:23:39|0.08505
08:23:40|0.08505
08:23:41|0.08505
08:23:42|0.0849
08:23:43|0.08491
08:23:44|0.08491
08:23:45|0.0849
08:23:46|0.08492
08:23:47|0.08486
08:23:48|0.08491
08:23:49|0.08493
08:23:50|0.08494
08:23:52|0.08492
08:23:53|0.08492
08:23:54|0.08492
08:23:56|0.08481
08:23:57|0.08478
08:23:58|0.08471
08:23:58|0.08471
08:23:59|0.0847
08:24:01|0.0847
08:24:02|0.0847
08:24:04|0.08479
08:24:04|0.08481
08:24:06|0.08476
08:24:07|0.08474
08:24:08|0.08474
08:24:10|0.08474
08:24:10|0.08474
08:24:11|0.0848
08:24:12|0.08483
08:24:13|0.08481
08:24:14|0.08488
08:24:15|0.08495
08:24:17|0.08495
08:24:17|0.08489
08:24:18|0.08488
08:24:19|0.08488
08:24:20|0.08486
08:24:22|0.08483
08:24:22|0.08486
08:24:23|0.08485
08:24:24|0.08486
08:24:25|0.08486
08:24:26|0.0849
08:24:27|0.08492
08:24:28|0.08495
08:24:29|0.08495
08:24:31|0.085
08:24:32|0.085
08:24:33|0.085
08:24:34|0.085
08:24:35|0.085
08:24:36|0.085
08:24:37|0.08499
08:24:38|0.08496
08:24:39|0.08495
08:24:40|0.08495
08:24:41|0.08497
08:24:43|0.08492
08:24:44|0.08492
08:24:44|0.08493
08:24:46|0.0849
08:24:46|0.08494
08:24:47|0.08497
08:24:48|0.08498
08:24:49|0.08498
08:24:51|0.08498
08:24:52|0.085
08:24:54|0.08501
08:24:55|0.08497
08:24:57|0.08498
08:24:57|0.08498
08:24:59|0.08495
08:24:59|0.08491
08:25:01|0.08492
08:25:01|0.08495
08:25:03|0.08496
08:25:04|0.08496
08:25:05|0.08496
08:25:06|0.08496
08:25:07|0.08497
08:25:08|0.08497
08:25:10|0.08497
08:25:10|0.08497
08:25:12|0.08496
08:25:12|0.085
08:25:13|0.08504
08:25:14|0.08503
08:25:15|0.08503
08:25:17|0.08503
08:25:17|0.0851
08:25:19|0.08513
08:25:20|0.08512
08:25:21|0.08512
08:25:22|0.08508
08:25:22|0.08508
08:25:23|0.0851
08:25:24|0.08508
08:25:26|0.08507
08:25:27|0.08505
08:25:28|0.08505
08:25:29|0.08508
08:25:30|0.08508
08:25:31|0.08505
08:25:32|0.08505
08:25:33|0.08506
08:25:34|0.08509
08:25:35|0.08507
08:25:36|0.08508
08:25:37|0.08507
08:25:38|0.08506
08:25:39|0.08509
08:25:40|0.08509
08:25:41|0.08509
08:25:42|0.0851
08:25:43|0.08509
08:25:44|0.0851
08:25:45|0.08512
08:25:46|0.0851
08:25:47|0.08513
08:25:48|0.08513
08:25:49|0.08513
08:25:50|0.08514
08:25:51|0.08514
08:25:52|0.08514
08:25:53|0.08506
08:25:55|0.08508
08:25:56|0.08508
08:25:58|0.08485
08:25:59|0.08483
08:26:00|0.08483
08:26:01|0.08486
08:26:02|0.08485
08:26:04|0.08485
08:26:05|0.08484
08:26:06|0.08484
08:26:07|0.08484
08:26:08|0.08484
08:26:10|0.08476
08:26:11|0.08476
08:26:12|0.0846
08:26:13|0.08468
08:26:14|0.08466
08:26:14|0.08466
08:26:16|0.08475
08:26:17|0.08475
08:26:18|0.08475
08:26:19|0.08474
08:26:19|0.08474
08:26:21|0.08469
08:26:22|0.08467
08:26:22|0.08474
08:26:24|0.08476
08:26:25|0.08476
08:26:26|0.08483
08:26:27|0.08483
08:26:28|0.08483
08:26:29|0.0848
08:26:29|0.08483
08:26:31|0.08483
08:26:32|0.08483
08:26:34|0.08475
08:26:34|0.08477
08:26:35|0.08479
08:26:37|0.0848
08:26:37|0.08478
08:26:38|0.08477
08:26:39|0.08477
08:26:40|0.0848
08:26:41|0.08476
08:26:42|0.08475
08:26:43|0.08485
08:26:44|0.08483
08:26:45|0.08485
08:26:46|0.08487
08:26:48|0.08489
08:26:48|0.08489
08:26:49|0.08491
08:26:50|0.08492
08:26:51|0.08492
08:26:53|0.08492
08:26:53|0.08495
08:26:55|0.08495
08:26:56|0.08491
08:26:57|0.08491
08:26:59|0.08493
08:27:00|0.08492
08:27:01|0.08486
08:27:02|0.08488
08:27:03|0.0849
08:27:05|0.08489
08:27:05|0.08489
08:27:07|0.0848
08:27:08|0.0848
08:27:09|0.08476
08:27:11|0.08464
08:27:11|0.08466
08:27:13|0.0846
08:27:14|0.08464
08:27:15|0.08462
08:27:16|0.08459
08:27:17|0.08461
08:27:18|0.08473
08:27:19|0.08467
08:27:20|0.08467
08:27:21|0.08469
08:27:21|0.0847
08:27:23|0.08466
08:27:24|0.08463
08:27:25|0.08469
08:27:26|0.08465
08:27:27|0.08469
08:27:28|0.08467
08:27:28|0.08467
08:27:29|0.08467
08:27:30|0.08471
08:27:32|0.08478
08:27:33|0.08477
08:27:34|0.08471
08:27:35|0.08464
08:27:36|0.08465
08:27:36|0.08465
08:27:37|0.08465
08:27:40|0.08456
08:27:40|0.08452
08:27:41|0.08443
08:27:42|0.08448
08:27:43|0.08447
08:27:44|0.08443
08:27:45|0.08427
08:27:46|0.08428
08:27:47|0.08416
08:27:48|0.08417
08:27:49|0.0843
08:27:50|0.08426
08:27:51|0.08435
08:27:52|0.08439
08:27:54|0.08436
08:27:55|0.08447
08:27:55|0.08448
08:27:58|0.08451
08:27:59|0.08449
08:28:00|0.08448
08:28:01|0.08448
08:28:03|0.08453
08:28:03|0.08445
08:28:05|0.08422
08:28:07|0.08418
08:28:07|0.0842
08:28:08|0.08428
08:28:09|0.08427
08:28:10|0.08422
08:28:11|0.08426
08:28:12|0.08432
08:28:13|0.08437
08:28:14|0.08434
08:28:16|0.08434
08:28:16|0.08438
08:28:17|0.08426
08:28:18|0.08433
08:28:19|0.08431
08:28:20|0.08433
08:28:21|0.08433
08:28:22|0.08431
08:28:23|0.08422
08:28:24|0.08434
08:28:25|0.08429
08:28:27|0.08429
08:28:27|0.08428
08:28:29|0.0843
08:28:30|0.08429
08:28:31|0.0843
08:28:32|0.08427
08:28:32|0.08427
08:28:33|0.08427
08:28:34|0.08436
08:28:36|0.08432
08:28:37|0.08432
08:28:37|0.08433
08:28:39|0.08435
08:28:39|0.08435
08:28:41|0.0843
08:28:42|0.08434
08:28:43|0.08434
08:28:43|0.08437
08:28:45|0.08433
08:28:46|0.08437
08:28:47|0.08436
08:28:47|0.08436
08:28:48|0.08433
08:28:49|0.08433
08:28:51|0.08437
08:28:51|0.08442
08:28:53|0.08445
08:28:53|0.08446
08:28:55|0.08447
08:28:56|0.08447
08:28:58|0.08449
08:28:59|0.08449
08:29:00|0.08451
08:29:01|0.08452
08:29:03|0.08446
08:29:04|0.0844
08:29:05|0.08437
08:29:06|0.08432
08:29:07|0.08435
08:29:07|0.08435
08:29:09|0.08439
08:29:10|0.08434
08:29:12|0.08433
08:29:12|0.08433
08:29:14|0.08433
08:29:15|0.08435
08:29:16|0.08436
08:29:17|0.08435
08:29:18|0.08436
08:29:19|0.08435
08:29:20|0.08435
08:29:21|0.08435
08:29:22|0.08435
08:29:23|0.08443
08:29:24|0.08455
08:29:26|0.08463
08:29:27|0.08465
08:29:28|0.08466
08:29:28|0.08469
08:29:29|0.08472
08:29:31|0.08474
08:29:32|0.08476
08:29:33|0.08476
08:29:34|0.08477
08:29:35|0.08474
08:29:36|0.08478
08:29:37|0.08478
08:29:38|0.08474
08:29:39|0.08478
08:29:40|0.08482
08:29:41|0.08475
08:29:42|0.08473
08:29:43|0.08475
08:29:44|0.08478
08:29:45|0.08475
08:29:46|0.08481
08:29:47|0.08476
08:29:50|0.08476
08:29:50|0.08476
08:29:51|0.08476
08:29:52|0.08477
08:29:53|0.08478
08:29:54|0.08465
08:29:55|0.08463
08:29:57|0.08461
08:29:59|0.08461
08:29:59|0.08466
08:30:00|0.08468
08:30:02|0.08473
08:30:03|0.08473
08:30:05|0.08473
08:30:06|0.08473
08:30:08|0.08474
08:30:09|0.08474
08:30:10|0.08474
08:30:11|0.08474
08:30:12|0.08481
08:30:13|0.08483
08:30:14|0.08479
08:30:15|0.0848
08:30:16|0.08472
08:30:17|0.08472
08:30:18|0.08468
08:30:19|0.08465
08:30:20|0.08464
08:30:21|0.08466
08:30:22|0.08465
08:30:23|0.08465
08:30:24|0.08465
08:30:25|0.08466
08:30:26|0.08466
08:30:27|0.08468
08:30:28|0.08467
08:30:29|0.08467
08:30:30|0.08468
08:30:31|0.08468
08:30:32|0.08468
08:30:34|0.0846
08:30:34|0.0846
08:30:35|0.0846
08:30:37|0.08462
08:30:38|0.0846
08:30:38|0.08459
08:30:39|0.08457
08:30:41|0.08457
08:30:41|0.08453
08:30:42|0.08455
08:30:43|0.08451
08:30:45|0.08465
08:30:45|0.08465
08:30:46|0.08464
08:30:47|0.08464
08:30:48|0.08463
08:30:49|0.08463
08:30:51|0.08463
08:30:51|0.08455
08:30:53|0.08455
08:30:53|0.08456
08:30:54|0.08456
08:30:56|0.08459
08:30:56|0.08459
08:30:58|0.08449
08:31:00|0.08443
08:31:01|0.08442
08:31:03|0.08442
08:31:04|0.08443
08:31:05|0.08443
08:31:06|0.08452
08:31:07|0.08451
08:31:08|0.08453
08:31:09|0.08455
08:31:11|0.08457
08:31:12|0.0846
08:31:13|0.0846
08:31:15|0.0846
08:31:16|0.08461
08:31:16|0.08461
08:31:17|0.08463
08:31:19|0.08458
08:31:19|0.08458
08:31:21|0.0846
08:31:22|0.0846
08:31:23|0.0846
08:31:23|0.08463
08:31:24|0.08467
08:31:26|0.08461
08:31:26|0.08461
08:31:27|0.08458
08:31:29|0.08458
08:31:29|0.08458
08:31:31|0.08462
08:31:32|0.08458
08:31:33|0.08457
08:31:35|0.0846
08:31:35|0.0846
08:31:37|0.08462
08:31:37|0.08462
08:31:38|0.08462
08:31:39|0.0846
08:31:40|0.0846
08:31:42|0.08456
08:31:42|0.08456
08:31:43|0.08444
08:31:44|0.08449
08:31:45|0.0845
08:31:46|0.08451
08:31:47|0.08451
08:31:48|0.08457
08:31:49|0.08454
08:31:50|0.08454
08:31:51|0.08454
08:31:53|0.08454
08:31:53|0.0845
08:31:54|0.08445
08:31:55|0.08445
08:31:56|0.0844
08:31:57|0.08432
08:31:59|0.08428
08:32:00|0.08425
08:32:01|0.08424
08:32:02|0.08418
08:32:03|0.0842
08:32:05|0.08403
08:32:05|0.08409
08:32:07|0.08398
08:32:08|0.08395
08:32:09|0.0839
08:32:10|0.08388
08:32:11|0.08392
08:32:13|0.08383
08:32:13|0.08389
08:32:14|0.08385
08:32:15|0.08383
08:32:16|0.08388
08:32:17|0.08388
08:32:18|0.08392
08:32:19|0.08394
08:32:21|0.08399
08:32:21|0.08399
08:32:22|0.08407
08:32:23|0.0841
08:32:24|0.08412
08:32:26|0.08415
08:32:26|0.08422
08:32:27|0.08422
08:32:28|0.08423
08:32:29|0.08427
08:32:30|0.08428
08:32:31|0.08431
08:32:32|0.08423
08:32:33|0.08421
08:32:34|0.08425
08:32:35|0.08425
08:32:37|0.08433
08:32:38|0.08428
08:32:39|0.08433
08:32:40|0.08434
08:32:41|0.08437
08:32:42|0.08434
08:32:43|0.08436
08:32:44|0.08432
08:32:45|0.08442
08:32:46|0.08442
08:32:47|0.08442
08:32:48|0.08439
08:32:49|0.08437
08:32:50|0.08437
08:32:51|0.08434
08:32:52|0.08434
08:32:53|0.08432
08:32:54|0.08435
08:32:55|0.08437
08:32:56|0.08431
08:32:57|0.08429
08:32:58|0.08429
08:32:59|0.08426
08:33:01|0.08421
08:33:01|0.08421
08:33:03|0.08424
08:33:04|0.08428
08:33:06|0.08431
08:33:06|0.08432
08:33:08|0.0844
08:33:09|0.08437
08:33:10|0.08431
08:33:11|0.08434
08:33:12|0.08436
08:33:14|0.08432
08:33:15|0.08428
08:33:16|0.0843
08:33:17|0.08434
08:33:18|0.0843
08:33:19|0.08426
08:33:20|0.08427
08:33:21|0.08427
08:33:22|0.08434
08:33:23|0.08437
08:33:24|0.08439
08:33:26|0.08434
08:33:26|0.08436
08:33:27|0.08437
08:33:28|0.08439
08:33:30|0.08435
08:33:31|0.08436
08:33:32|0.08436
08:33:32|0.08435
08:33:34|0.08439
08:33:34|0.08436
08:33:36|0.08436
08:33:36|0.08435
08:33:37|0.08437
08:33:39|0.08438
08:33:40|0.08439
08:33:41|0.08436
08:33:42|0.08434
08:33:43|0.08438
08:33:44|0.08438
08:33:45|0.08441
08:33:45|0.08438
08:33:47|0.08435
08:33:48|0.08434
08:33:49|0.08431
08:33:50|0.0843
08:33:52|0.08431
08:33:52|0.08435
08:33:54|0.08434
08:33:55|0.08436
08:33:56|0.08436
08:33:57|0.08435
08:33:58|0.08437
08:33:59|0.08439
08:33:59|0.08439
08:34:02|0.08436
08:34:03|0.08439
08:34:03|0.08439
08:34:06|0.08438
08:34:07|0.08437
08:34:09|0.08439
08:34:09|0.08439
08:34:10|0.08435
08:34:11|0.08435
08:34:13|0.08435
08:34:14|0.0843
08:34:15|0.0843
08:34:16|0.0843
08:34:17|0.08433
08:34:18|0.08429
08:34:19|0.08431
08:34:20|0.0843
08:34:20|0.08429
08:34:21|0.08429
08:34:22|0.08432
08:34:24|0.0843
08:34:25|0.08437
08:34:26|0.08437
08:34:27|0.08437
08:34:28|0.08434
08:34:29|0.08436
08:34:30|0.08436
08:34:31|0.08436
08:34:31|0.08434
08:34:33|0.08435
08:34:34|0.08435
08:34:35|0.08435
08:34:36|0.08435
08:34:36|0.08433
08:34:39|0.08434
08:34:39|0.08434
08:34:41|0.08433
08:34:42|0.08434
08:34:42|0.08435
08:34:44|0.08433
08:34:45|0.08432
08:34:46|0.08432
08:34:47|0.08434
08:34:47|0.08434
08:34:49|0.08434
08:34:50|0.08435
08:34:51|0.08435
08:34:52|0.08435
08:34:53|0.08435
08:34:54|0.08435
08:34:55|0.08436
08:34:55|0.08436
08:34:57|0.08436
08:34:57|0.08437
08:34:59|0.08437
08:34:59|0.08435
08:35:01|0.08435
08:35:02|0.08435
08:35:03|0.08435
08:35:04|0.08435
08:35:06|0.08438
08:35:07|0.08439
08:35:08|0.08439
08:35:10|0.08439
08:35:10|0.0844
08:35:11|0.08445
08:35:13|0.08449
08:35:14|0.08449
08:35:15|0.08449
08:35:16|0.08447
08:35:17|0.08448
08:35:18|0.08448
08:35:19|0.08446
08:35:20|0.08444
08:35:21|0.08446
08:35:22|0.08447
08:35:23|0.08447
08:35:24|0.08455
08:35:25|0.08455
08:35:25|0.08455
08:35:27|0.08456
08:35:28|0.08453
08:35:29|0.08456
08:35:30|0.08455
08:35:31|0.08452
08:35:32|0.08452
08:35:33|0.08456
08:35:33|0.08452
08:35:35|0.08457
08:35:35|0.08457
08:35:37|0.08455
08:35:37|0.08453
08:35:38|0.08453
08:35:39|0.08453
08:35:41|0.08456
08:35:43|0.08458
08:35:43|0.08461
08:35:44|0.08459
08:35:45|0.08459
08:35:46|0.08463
08:35:47|0.08464
08:35:48|0.08464
08:35:49|0.0846
08:35:50|0.0846
08:35:52|0.08465
08:35:52|0.08465
08:35:53|0.08465
08:35:54|0.08465
08:35:55|0.08465
08:35:57|0.08462
08:35:58|0.08465
08:35:59|0.08463
08:36:00|0.08464
08:36:01|0.08463
08:36:02|0.08463
08:36:04|0.08465
08:36:05|0.08463
08:36:07|0.08465
08:36:08|0.08465
08:36:10|0.08462
08:36:10|0.08462
08:36:12|0.08465
08:36:13|0.08465
08:36:13|0.08464
08:36:16|0.08464
08:36:17|0.08465
08:36:18|0.08465
08:36:19|0.08476
08:36:19|0.08479
08:36:22|0.08478
08:36:22|0.08478
08:36:23|0.08481
08:36:24|0.08486
08:36:25|0.08491
08:36:26|0.08487
08:36:27|0.08488
08:36:28|0.08489
08:36:30|0.08487
08:36:30|0.08487
08:36:31|0.08492
08:36:32|0.08492
08:36:33|0.08491
08:36:35|0.08495
08:36:35|0.08495
08:36:36|0.08495
08:36:37|0.08501
08:36:38|0.08508
08:36:40|0.08507
08:36:41|0.08506
08:36:43|0.08499
08:36:43|0.08505
08:36:44|0.08503
08:36:46|0.08503
08:36:46|0.08501
08:36:47|0.08501
08:36:48|0.08503
08:36:49|0.08504
08:36:50|0.08505
08:36:51|0.08505
08:36:52|0.08506
08:36:53|0.08505
08:36:54|0.08506
08:36:55|0.08505
08:36:57|0.08507
08:36:57|0.08506
08:36:58|0.08502
08:36:59|0.08508
08:37:00|0.08509
08:37:02|0.0851
08:37:03|0.0851
08:37:05|0.08512
08:37:06|0.08518
08:37:08|0.0852
08:37:09|0.08524
08:37:10|0.08524
08:37:12|0.08529
08:37:12|0.08523
08:37:13|0.0852
08:37:14|0.0852
08:37:15|0.0852
08:37:16|0.0852
08:37:17|0.08523
08:37:18|0.08517
08:37:19|0.08521
08:37:20|0.08519
08:37:21|0.08509
08:37:22|0.08508
08:37:23|0.08508
08:37:25|0.08511
08:37:25|0.08508
08:37:26|0.08509
08:37:28|0.08508
08:37:29|0.08509
08:37:30|0.0851
08:37:30|0.08516
08:37:32|0.08515
08:37:32|0.08518
08:37:33|0.0852
08:37:35|0.08523
08:37:36|0.08526
08:37:38|0.08523
08:37:38|0.08532
08:37:39|0.08534
08:37:40|0.08531
08:37:41|0.08532
08:37:42|0.08532
08:37:43|0.08534
08:37:44|0.08533
08:37:46|0.08531
08:37:47|0.08535
08:37:48|0.08532
08:37:49|0.08532
08:37:49|0.08536
08:37:51|0.08537
08:37:51|0.08537
08:37:53|0.08537
08:37:54|0.0854
08:37:55|0.08548
08:37:56|0.08544
08:37:58|0.08547
08:37:58|0.08552
08:37:59|0.08552
08:38:00|0.0856
08:38:01|0.08565
08:38:02|0.08563
08:38:03|0.08566
08:38:05|0.08563
08:38:07|0.08565
08:38:08|0.08566
08:38:10|0.08566
08:38:11|0.08562
08:38:12|0.08569
08:38:13|0.08563
08:38:14|0.08561
08:38:15|0.08554
08:38:16|0.08553
08:38:17|0.08545
08:38:18|0.08545
08:38:19|0.08535
08:38:20|0.0854
08:38:21|0.08529
08:38:22|0.08529
08:38:23|0.0853
08:38:24|0.08533
08:38:25|0.08536
08:38:26|0.08546
08:38:27|0.08554
08:38:28|0.08554
08:38:29|0.08563
08:38:30|0.08566
08:38:31|0.08563
08:38:32|0.08558
08:38:33|0.0856
08:38:35|0.08555
08:38:36|0.08552
08:38:37|0.08552
08:38:38|0.08559
08:38:39|0.08559
08:38:40|0.08554
08:38:41|0.08553
08:38:42|0.08547
08:38:43|0.08546
08:38:44|0.08539
08:38:46|0.08537
08:38:46|0.08536
08:38:47|0.08531
08:38:48|0.08531
08:38:49|0.08531
08:38:50|0.0853
08:38:52|0.08529
08:38:53|0.0853
08:38:54|0.08534
08:38:54|0.0853
08:38:55|0.0853
08:38:57|0.0853
08:38:57|0.08528
08:38:58|0.08531
08:39:00|0.08536
08:39:01|0.08534
08:39:02|0.08533
08:39:02|0.08537
08:39:03|0.08531
08:39:05|0.08527
08:39:06|0.08542
08:39:08|0.08531
08:39:08|0.08531
08:39:09|0.0853
08:39:11|0.0853
08:39:12|0.0853
08:39:13|0.0853
08:39:14|0.0853
08:39:15|0.08527
08:39:16|0.08527
08:39:17|0.08525
08:39:18|0.08524
08:39:19|0.08518
08:39:20|0.08518
08:39:21|0.08519
08:39:23|0.08512
08:39:24|0.08513
08:39:24|0.08519
08:39:26|0.08524
08:39:27|0.08524
08:39:28|0.08524
08:39:29|0.08518
08:39:31|0.08513
08:39:32|0.08513
08:39:33|0.08514
08:39:33|0.08515
08:39:35|0.08515
08:39:35|0.08508
08:39:36|0.08506
08:39:38|0.08507
08:39:39|0.0851
08:39:39|0.0851
08:39:41|0.08516
08:39:42|0.08527
08:39:43|0.08525
08:39:44|0.08528
08:39:45|0.08522
08:39:46|0.08517
08:39:47|0.08518
08:39:48|0.08518
08:39:49|0.0852
08:39:50|0.0852
08:39:51|0.0852
08:39:52|0.0852
08:39:53|0.0852
08:39:54|0.08516
08:39:55|0.0852
08:39:56|0.0852
08:39:57|0.08519
08:39:58|0.08523
08:39:59|0.08524
08:40:00|0.08531
08:40:01|0.08533
08:40:02|0.08536
08:40:03|0.08539
08:40:04|0.0854
08:40:05|0.08548
08:40:06|0.08549
08:40:08|0.0855
08:40:09|0.08553
08:40:11|0.08554
08:40:11|0.08564
08:40:13|0.08582
08:40:14|0.08585
08:40:15|0.08594
08:40:16|0.08595
08:40:17|0.08586
08:40:19|0.08573
08:40:20|0.0857
08:40:21|0.08573
08:40:22|0.08578
08:40:23|0.0858
08:40:24|0.0857
08:40:25|0.08563
08:40:26|0.0856
08:40:27|0.08562
08:40:28|0.08564
08:40:29|0.08567
08:40:30|0.0856
08:40:31|0.08573
08:40:32|0.08562
08:40:33|0.08561
08:40:34|0.08562
08:40:36|0.08562
08:40:37|0.08559
08:40:38|0.08552
08:40:39|0.08549
08:40:40|0.08548
08:40:41|0.0855
08:40:42|0.08549
08:40:44|0.08549
08:40:45|0.08541
08:40:46|0.08541
08:40:46|0.0854
08:40:48|0.08539
08:40:49|0.0854
08:40:49|0.0854
08:40:51|0.0854
08:40:52|0.0854
08:40:52|0.08546
08:40:54|0.08545
08:40:55|0.0854
08:40:55|0.08534
08:40:57|0.08525
08:40:58|0.08528
08:40:58|0.08524
08:41:00|0.08524
08:41:01|0.08515
08:41:02|0.08519
08:41:03|0.08521
08:41:03|0.08521
08:41:05|0.08519
08:41:06|0.08522
08:41:07|0.08521
08:41:08|0.08538
08:41:10|0.08538
08:41:11|0.08538
08:41:13|0.08538
08:41:14|0.08538
08:41:15|0.08537
08:41:17|0.08535
08:41:18|0.08535
08:41:19|0.08528
08:41:20|0.08522
08:41:21|0.08524
08:41:22|0.08524
08:41:23|0.08531
08:41:25|0.08534
08:41:26|0.08534
08:41:26|0.08532
08:41:28|0.08534
08:41:29|0.08535
08:41:29|0.08546
08:41:31|0.08548
08:41:32|0.08548
08:41:33|0.08548
08:41:34|0.08546
08:41:35|0.08544
08:41:36|0.08544
08:41:36|0.08544
08:41:38|0.08548
08:41:39|0.08551
08:41:40|0.0855
08:41:41|0.08557
08:41:42|0.08559
08:41:43|0.08558
08:41:43|0.08559
08:41:44|0.0856
08:41:46|0.08562
08:41:48|0.08566
08:41:48|0.08558
08:41:50|0.08558
08:41:50|0.08559
08:41:52|0.08565
08:41:53|0.08564
08:41:54|0.08563
08:41:55|0.08564
08:41:56|0.08567
08:41:56|0.0858
08:41:58|0.08581
08:41:59|0.08573
08:42:00|0.08573
08:42:00|0.08573
08:42:01|0.08575
08:42:03|0.08577
08:42:04|0.0857
08:42:05|0.08567
08:42:06|0.08567
08:42:07|0.08571
08:42:08|0.08573
08:42:10|0.08578
08:42:10|0.08573
08:42:11|0.08587
08:42:12|0.08586
08:42:13|0.08577
08:42:15|0.08578
08:42:16|0.08578
08:42:17|0.08581
08:42:18|0.08578
08:42:19|0.08576
08:42:21|0.08588
08:42:21|0.08585
08:42:23|0.08581
08:42:24|0.08582
08:42:25|0.08572
08:42:26|0.08574
08:42:27|0.08575
08:42:28|0.08575
08:42:29|0.08574
08:42:30|0.08579
08:42:31|0.08573
08:42:33|0.08566
08:42:33|0.08563
08:42:34|0.08566
08:42:35|0.08571
08:42:36|0.08573
08:42:37|0.08577
08:42:38|0.08575
08:42:39|0.08575
08:42:40|0.08575
08:42:41|0.08575
08:42:42|0.08566
08:42:43|0.08566
08:42:44|0.08566
08:42:45|0.08566
08:42:46|0.08566
08:42:47|0.08569
08:42:48|0.08569
08:42:49|0.08574
08:42:50|0.0857
08:42:52|0.0857
08:42:52|0.0857
08:42:53|0.08572
08:42:54|0.08572
08:42:55|0.08572
08:42:56|0.0857
08:42:57|0.08563
08:42:58|0.08557
08:42:59|0.08556
08:43:00|0.08556
08:43:02|0.08554
08:43:02|0.08568
08:43:03|0.08573
08:43:04|0.08574
08:43:05|0.08571
08:43:06|0.08566
08:43:08|0.08566
08:43:08|0.08565
08:43:10|0.0856
08:43:12|0.08556
08:43:13|0.08556
08:43:14|0.08556
08:43:15|0.08558
08:43:17|0.08555
08:43:18|0.08555
08:43:19|0.08555
08:43:20|0.08553
08:43:22|0.08548
08:43:23|0.08542
08:43:24|0.08535
08:43:25|0.08535
08:43:26|0.08537
08:43:27|0.08538
08:43:28|0.08533
08:43:29|0.08533
08:43:30|0.08533
08:43:31|0.08533
08:43:32|0.08535
08:43:33|0.08535
08:43:35|0.08535
08:43:36|0.08535
08:43:37|0.08535
08:43:38|0.08534
08:43:39|0.08535
08:43:40|0.0853
08:43:40|0.0853
08:43:42|0.08536
08:43:42|0.08536
08:43:44|0.08533
08:43:45|0.08533
08:43:46|0.08531
08:43:47|0.08535
08:43:48|0.08535
08:43:48|0.08537
08:43:49|0.08537
08:43:50|0.08537
08:43:52|0.08537
08:43:52|0.08539
08:43:54|0.08544
08:43:55|0.08547
08:43:56|0.08549
08:43:57|0.08549
08:43:57|0.08542
08:43:59|0.08543
08:43:59|0.08543
08:44:01|0.08543
08:44:02|0.08543
08:44:03|0.08548
08:44:04|0.08548
08:44:05|0.08548
08:44:06|0.08548
08:44:07|0.08548
08:44:08|0.08546
08:44:09|0.08548
08:44:10|0.08547
08:44:12|0.08547
08:44:13|0.08545
08:44:13|0.08545
08:44:14|0.08537
08:44:16|0.0854
08:44:17|0.0854
08:44:18|0.08542
08:44:20|0.08542
08:44:21|0.08542
08:44:22|0.08538
08:44:23|0.08533
08:44:24|0.08534
08:44:26|0.08534
08:44:26|0.08534
08:44:27|0.08539
08:44:29|0.08548
08:44:30|0.08548
08:44:31|0.08555
08:44:32|0.08555
08:44:32|0.08556
08:44:33|0.08558
08:44:35|0.08558
08:44:35|0.08558
08:44:36|0.08559
08:44:38|0.08559
08:44:38|0.0856
08:44:40|0.0856
08:44:41|0.0856
08:44:42|0.08563
08:44:43|0.08567
08:44:44|0.08568
08:44:44|0.08571
08:44:46|0.08571
08:44:46|0.08574
08:44:48|0.08574
08:44:49|0.08574
08:44:50|0.08574
08:44:51|0.08575
08:44:52|0.08576
08:44:52|0.08579
08:44:54|0.0858
08:44:54|0.08579
08:44:55|0.08581
08:44:56|0.08581
08:44:58|0.08578
08:44:58|0.0858
08:45:00|0.0858
08:45:00|0.08577
08:45:02|0.08577
08:45:03|0.08577
08:45:04|0.08576
08:45:05|0.08575
08:45:06|0.08577
08:45:07|0.08578
08:45:08|0.08579
08:45:09|0.08576
08:45:10|0.08576
08:45:12|0.08571
08:45:13|0.08566
08:45:15|0.08564
08:45:15|0.08566
08:45:16|0.08566
08:45:18|0.08574
08:45:19|0.08574
08:45:20|0.08569
08:45:21|0.08569
08:45:22|0.08572
08:45:23|0.08571
08:45:24|0.08569
08:45:24|0.08567
08:45:25|0.08566
08:45:27|0.08566
08:45:27|0.08566
08:45:29|0.08566
08:45:29|0.08566
08:45:31|0.08566
08:45:32|0.08562
08:45:32|0.08565
08:45:34|0.08565
08:45:35|0.08567
08:45:36|0.08566
08:45:37|0.08566
08:45:38|0.08566
08:45:38|0.0856
08:45:39|0.08559
08:45:40|0.08555
08:45:42|0.08555
08:45:43|0.0855
08:45:44|0.0855
08:45:45|0.08549
08:45:46|0.08549
08:45:47|0.08547
08:45:48|0.08549
08:45:49|0.08548
08:45:49|0.08545
08:45:51|0.08549
08:45:51|0.08553
08:45:53|0.08552
08:45:53|0.08552
08:45:56|0.08547
08:45:56|0.08547
08:45:57|0.08545
08:45:58|0.08545
08:46:00|0.08545
08:46:01|0.08545
08:46:02|0.08545
08:46:03|0.08545
08:46:04|0.08545
08:46:05|0.08545
08:46:06|0.08545
08:46:07|0.0854
08:46:08|0.0854
08:46:09|0.08537
08:46:10|0.08538
08:46:11|0.08539
08:46:12|0.08548
08:46:14|0.08548
08:46:14|0.08548
08:46:16|0.08555
08:46:18|0.08544
08:46:18|0.08542
08:46:19|0.08539
08:46:21|0.08539
08:46:22|0.08538
08:46:23|0.08535
08:46:24|0.08535
08:46:25|0.08535
08:46:26|0.08538
08:46:26|0.08534
08:46:28|0.08538
08:46:29|0.08538
08:46:30|0.08533
08:46:31|0.0853
08:46:32|0.08527
08:46:33|0.0853
08:46:33|0.08525
08:46:34|0.08527
08:46:36|0.08535
08:46:37|0.08542
08:46:38|0.0855
08:46:39|0.0855
08:46:39|0.08549
08:46:41|0.08549
08:46:43|0.08544
08:46:43|0.08546
08:46:44|0.08546
08:46:45|0.08545
08:46:46|0.08545
08:46:47|0.08545
08:46:48|0.0855
08:46:49|0.08548
08:46:50|0.08548
08:46:51|0.08554
08:46:52|0.08563
08:46:53|0.08564
08:46:54|0.08564
08:46:55|0.08562
08:46:56|0.08557
08:46:57|0.08557
08:46:58|0.08556
08:46:59|0.08556
08:47:00|0.08563
08:47:01|0.08557
08:47:03|0.08557
08:47:04|0.08556
08:47:05|0.08557
08:47:05|0.08557
08:47:07|0.08557
08:47:07|0.08554
08:47:09|0.08553
08:47:10|0.0855
08:47:11|0.08553
08:47:12|0.08553
08:47:13|0.08557
08:47:15|0.08557
08:47:16|0.08553
08:47:17|0.08552
08:47:18|0.08555
08:47:19|0.08555
08:47:20|0.08555
08:47:21|0.08555
08:47:23|0.08551
08:47:23|0.08551
08:47:24|0.08554
08:47:25|0.08554
08:47:26|0.08554
08:47:27|0.08554
08:47:28|0.08554
08:47:30|0.08554
08:47:31|0.08554
08:47:31|0.08554
08:47:33|0.08554
08:47:35|0.08554
08:47:35|0.08555
08:47:36|0.08555
08:47:37|0.08554
08:47:38|0.08554
08:47:39|0.08554
08:47:40|0.08554
08:47:41|0.08554
08:47:42|0.08552
08:47:43|0.08549
08:47:44|0.08549
08:47:46|0.08549
08:47:47|0.08551
08:47:48|0.08551
08:47:48|0.08547
08:47:50|0.08546
08:47:51|0.08547
08:47:52|0.08547
08:47:53|0.08546
08:47:54|0.08546
08:47:55|0.08545
08:47:56|0.0854
08:47:57|0.08545
08:47:58|0.08545
08:47:59|0.08545
08:48:00|0.08545
08:48:01|0.08546
08:48:02|0.08539
08:48:03|0.0854
08:48:04|0.08545
08:48:05|0.08538
08:48:06|0.08538
08:48:07|0.08541
08:48:08|0.08549
08:48:09|0.08547
08:48:10|0.08548
08:48:11|0.08547
08:48:12|0.08546
08:48:13|0.08546
08:48:14|0.08546
08:48:16|0.08548
08:48:17|0.08552
08:48:18|0.08564
08:48:19|0.08572
08:48:21|0.08573
08:48:21|0.08573
08:48:23|0.08574
08:48:24|0.08574
08:48:25|0.08579
08:48:27|0.08576
08:48:28|0.08576
08:48:29|0.08576
08:48:30|0.08573
08:48:31|0.08573
08:48:32|0.08573
08:48:33|0.08585
08:48:34|0.08585
08:48:35|0.08584
08:48:36|0.08584
08:48:37|0.08576
08:48:38|0.08576
08:48:39|0.08573
08:48:40|0.08573
08:48:41|0.08571
08:48:42|0.08569
08:48:43|0.08569
08:48:44|0.08568
08:48:45|0.08567
08:48:47|0.08567
08:48:48|0.08567
08:48:50|0.08575
08:48:51|0.08572
08:48:52|0.08573
08:48:53|0.08573
08:48:54|0.08573
08:48:56|0.08573
08:48:56|0.08573
08:48:57|0.08572
08:48:58|0.08572
08:48:59|0.0857
08:49:00|0.0857
08:49:01|0.0857
08:49:02|0.0857
08:49:04|0.08571
08:49:04|0.08569
08:49:05|0.08569
08:49:06|0.08568
08:49:07|0.08568
08:49:08|0.08568
08:49:09|0.08568
08:49:10|0.08572
08:49:11|0.08572
08:49:12|0.08572
08:49:14|0.08575
08:49:15|0.08575
08:49:16|0.08576
08:49:18|0.0858
08:49:19|0.0858
08:49:20|0.0858
08:49:21|0.08579
08:49:23|0.08579
08:49:24|0.08573
08:49:25|0.08573
08:49:26|0.08576
08:49:27|0.08576
08:49:28|0.08576
08:49:29|0.08576
08:49:30|0.0857
08:49:31|0.08563
08:49:32|0.08565
08:49:33|0.08565
08:49:34|0.08564
08:49:35|0.08563
08:49:36|0.08566
08:49:37|0.08566
08:49:38|0.08564
08:49:39|0.08564
08:49:40|0.08563
08:49:41|0.08563
08:49:42|0.08563
08:49:43|0.08562
08:49:44|0.08562
08:49:45|0.08562
08:49:46|0.08567
08:49:47|0.08562
08:49:48|0.08562
08:49:49|0.08565
08:49:51|0.08563
08:49:52|0.08566
08:49:53|0.08566
08:49:54|0.08561
08:49:55|0.08561
08:49:56|0.08561
08:49:57|0.08559
08:49:59|0.08559
08:50:00|0.08559
08:50:00|0.08562
08:50:02|0.08562
08:50:02|0.0856
08:50:03|0.0856
08:50:05|0.0856
08:50:05|0.08564
08:50:07|0.0857
08:50:08|0.08572
08:50:09|0.08562
08:50:10|0.08562
08:50:11|0.08557
08:50:12|0.0855
08:50:13|0.08551
08:50:14|0.08551
08:50:15|0.08548
08:50:16|0.08551
08:50:18|0.08553
08:50:19|0.08553
08:50:20|0.08551
08:50:21|0.08551
08:50:22|0.08551
08:50:23|0.08556
08:50:24|0.08556
08:50:26|0.08557
08:50:27|0.08558
08:50:28|0.08561
08:50:28|0.08566
08:50:29|0.08567
08:50:31|0.08567
08:50:31|0.08562
08:50:32|0.08559
08:50:34|0.08559
08:50:35|0.08559
08:50:35|0.08555
08:50:36|0.08555
08:50:37|0.08559
08:50:39|0.08559
08:50:39|0.08559
08:50:41|0.08559
08:50:42|0.08558
08:50:43|0.08558
08:50:44|0.08556
08:50:45|0.08556
08:50:46|0.08556
08:50:46|0.08556
08:50:47|0.08554
08:50:48|0.08554
08:50:50|0.08554
08:50:51|0.08554
08:50:51|0.08551
08:50:53|0.08552
08:50:54|0.08552
08:50:55|0.0855
08:50:56|0.0855
08:50:57|0.0855
08:50:58|0.0855
08:50:59|0.0855
08:51:01|0.0855
08:51:01|0.08553
08:51:03|0.08553
08:51:03|0.08553
08:51:05|0.08553
08:51:05|0.08548
08:51:07|0.08546
08:51:07|0.08546
08:51:08|0.08545
08:51:09|0.08545
08:51:11|0.08546
08:51:12|0.08546
08:51:13|0.08546
08:51:13|0.08546
08:51:15|0.08554
08:51:16|0.08554
08:51:17|0.08557
08:51:18|0.08552
08:51:20|0.08555
08:51:21|0.08555
08:51:22|0.08555
08:51:23|0.08562
08:51:25|0.08562
08:51:26|0.08562
08:51:27|0.08562
08:51:28|0.08565
08:51:29|0.08565
08:51:31|0.08568
08:51:32|0.08568
08:51:33|0.08567
08:51:34|0.08567
08:51:35|0.08568
08:51:36|0.08568
08:51:37|0.08568
08:51:38|0.08565
08:51:40|0.08564
08:51:40|0.08564
08:51:42|0.0856
08:51:43|0.08559
08:51:44|0.0856
08:51:45|0.0856
08:51:46|0.0856
08:51:47|0.0856
08:51:48|0.08558
08:51:49|0.08558
08:51:50|0.08558
08:51:51|0.08558
08:51:52|0.08557
08:51:53|0.08557
08:51:54|0.08557
08:51:55|0.08557
08:51:56|0.08557
08:51:57|0.08557
08:51:58|0.08557
08:51:59|0.08557
08:52:00|0.08557
08:52:01|0.08557
08:52:02|0.08557
08:52:03|0.08555
08:52:04|0.08555
08:52:05|0.08555
08:52:07|0.08555
08:52:07|0.08553
08:52:09|0.0855
08:52:10|0.08547
08:52:11|0.08545
08:52:12|0.08544
08:52:13|0.08541
08:52:14|0.08537
08:52:15|0.08539
08:52:16|0.08542
08:52:17|0.08545
08:52:19|0.08552
08:52:20|0.0855
08:52:21|0.0855
08:52:22|0.08549
08:52:23|0.08549
08:52:24|0.08549
08:52:25|0.08552
08:52:27|0.08565
08:52:27|0.08564
08:52:29|0.08564
08:52:30|0.08564
08:52:30|0.08567
08:52:32|0.08569
08:52:33|0.08571
08:52:35|0.08571
08:52:35|0.08571
08:52:36|0.08573
08:52:37|0.08573
08:52:38|0.08574
08:52:39|0.08575
08:52:40|0.08575
08:52:41|0.08575
08:52:43|0.08578
08:52:43|0.08582
08:52:44|0.08582
08:52:45|0.08576
08:52:46|0.08578
08:52:48|0.08584
08:52:49|0.08581
08:52:50|0.08581
08:52:51|0.08581
08:52:52|0.08579
08:52:53|0.08583
08:52:54|0.08583
08:52:55|0.08578
08:52:56|0.08578
08:52:57|0.08578
08:52:57|0.08578
08:52:59|0.08578
08:53:00|0.08575
08:53:01|0.08573
08:53:02|0.08574
08:53:04|0.08568
08:53:05|0.08566
08:53:06|0.08566
08:53:07|0.08563
08:53:07|0.08553
08:53:08|0.08553
08:53:10|0.08553
08:53:11|0.08553
08:53:11|0.08552
08:53:12|0.08546
08:53:14|0.08545
08:53:15|0.08545
08:53:16|0.08542
08:53:16|0.08549
08:53:17|0.08549
08:53:18|0.08549
08:53:20|0.0855
08:53:22|0.0855
08:53:23|0.0855
08:53:24|0.08547
08:53:26|0.08556
08:53:27|0.08548
08:53:28|0.08548
08:53:29|0.08548
08:53:29|0.08548
08:53:30|0.08548
08:53:32|0.08548
08:53:32|0.08548
08:53:33|0.08548
08:53:35|0.08548
08:53:35|0.08548
08:53:37|0.08548
08:53:38|0.08546
08:53:39|0.08546
08:53:40|0.08546
08:53:40|0.08543
08:53:42|0.08541
08:53:42|0.08541
08:53:43|0.08541
08:53:44|0.08541
08:53:45|0.08542
08:53:47|0.0854
08:53:48|0.08536
08:53:49|0.08536
08:53:50|0.0854
08:53:51|0.0854
08:53:52|0.0854
08:53:53|0.0854
08:53:54|0.0854
08:53:55|0.08541
08:53:56|0.08542
08:53:57|0.08542
08:53:59|0.08542
08:54:00|0.08542
08:54:00|0.08542
08:54:02|0.08542
08:54:03|0.08542
08:54:04|0.08541
08:54:04|0.08542
08:54:05|0.0854
08:54:06|0.0854
08:54:08|0.08541
08:54:09|0.08541
08:54:10|0.08541
08:54:11|0.08541
08:54:12|0.08541
08:54:13|0.08535
08:54:14|0.08535
08:54:15|0.08534
08:54:15|0.08532
08:54:17|0.08529
08:54:18|0.08529
08:54:19|0.08525
08:54:20|0.08516
08:54:21|0.08516
08:54:23|0.08516
08:54:23|0.08519
08:54:24|0.08519
08:54:26|0.08522
08:54:27|0.08522
08:54:28|0.08522
08:54:29|0.08522
08:54:30|0.08525
08:54:31|0.08524
08:54:33|0.08528
08:54:33|0.08525
08:54:34|0.08525
08:54:36|0.08525
08:54:37|0.08525
08:54:39|0.08525
08:54:40|0.08515
08:54:41|0.08516
08:54:42|0.08512
08:54:43|0.08503
08:54:44|0.08501
08:54:45|0.085
08:54:46|0.08495
08:54:47|0.08498
08:54:47|0.08503
08:54:49|0.08506
08:54:50|0.0851
08:54:51|0.0851
08:54:52|0.08514
08:54:53|0.08514
08:54:54|0.08512
08:54:55|0.08512
08:54:55|0.08516
08:54:57|0.08521
08:54:57|0.08523
08:54:58|0.08531
08:55:00|0.08535
08:55:00|0.08536
08:55:02|0.08535
08:55:03|0.08528
08:55:04|0.08527
08:55:05|0.08528
08:55:06|0.08529
08:55:07|0.08529
08:55:08|0.08524
08:55:09|0.08526
08:55:10|0.08523
08:55:11|0.08523
08:55:12|0.08527
08:55:13|0.08527
08:55:14|0.08528
08:55:15|0.08528
08:55:16|0.08527
08:55:17|0.08527
08:55:18|0.08524
08:55:19|0.08524
08:55:20|0.08524
08:55:21|0.0853
08:55:23|0.08536
08:55:24|0.08537
08:55:25|0.08537
08:55:26|0.08537
08:55:27|0.0854
08:55:29|0.08538
08:55:30|0.08538
08:55:31|0.08538
08:55:32|0.08538
08:55:33|0.08537
08:55:33|0.08537
08:55:34|0.08537
08:55:36|0.08539
08:55:37|0.0854
08:55:38|0.08535
08:55:39|0.08535
08:55:40|0.08535
08:55:41|0.08535
08:55:42|0.08535
08:55:43|0.08542
08:55:44|0.08546
08:55:45|0.08546
08:55:47|0.08546
08:55:48|0.08546
08:55:49|0.0854
08:55:50|0.0854
08:55:51|0.0854
08:55:52|0.0854
08:55:53|0.0854
08:55:54|0.0854
08:55:56|0.0854
08:55:57|0.08542
08:55:58|0.08542
08:55:59|0.08553
08:56:00|0.08553
08:56:00|0.0855
08:56:01|0.08549
08:56:02|0.08549
08:56:03|0.08547
08:56:05|0.08539
08:56:06|0.08536
08:56:07|0.08536
08:56:08|0.08536
08:56:09|0.08536
08:56:09|0.08536
08:56:11|0.08536
08:56:12|0.08536
08:56:13|0.0854
08:56:14|0.0854
08:56:15|0.08542
08:56:16|0.08542
08:56:17|0.08542
08:56:18|0.08542
08:56:19|0.0854
08:56:20|0.0854
08:56:21|0.0854
08:56:22|0.08542
08:56:24|0.08541
08:56:24|0.08541
08:56:26|0.08541
08:56:28|0.08536
08:56:28|0.08537
08:56:29|0.08537
08:56:30|0.08537
08:56:31|0.08537
08:56:32|0.08537
08:56:34|0.08537
08:56:34|0.08537
08:56:35|0.08537
08:56:36|0.0854
08:56:37|0.0854
08:56:38|0.08541
08:56:39|0.08543
08:56:40|0.08547
08:56:42|0.08548
08:56:43|0.08547
08:56:44|0.08547
08:56:44|0.08548
08:56:46|0.08548
08:56:47|0.08549
08:56:48|0.08547
08:56:49|0.08547
08:56:50|0.08547
08:56:51|0.08547
08:56:52|0.08547
08:56:53|0.08547
08:56:55|0.08547
08:56:56|0.08547
08:56:56|0.08547
08:56:58|0.08548
08:56:59|0.08548
08:57:00|0.08547
08:57:01|0.08546
08:57:02|0.08543
08:57:03|0.0854
08:57:04|0.0854
08:57:06|0.08537
08:57:06|0.08537
08:57:07|0.08535
08:57:08|0.08535
08:57:09|0.08533
08:57:10|0.08533
08:57:12|0.08535
08:57:12|0.08533
08:57:13|0.08537
08:57:14|0.08537
08:57:15|0.08539
08:57:17|0.08539
08:57:17|0.08539
08:57:18|0.08539
08:57:19|0.08539
08:57:20|0.08542
08:57:22|0.08547
08:57:23|0.08544
08:57:24|0.08549
08:57:25|0.08555
08:57:26|0.08554
08:57:28|0.08554
08:57:29|0.08559
08:57:30|0.08559
08:57:31|0.0856
08:57:32|0.0856
08:57:34|0.08562
08:57:34|0.08562
08:57:36|0.08559
08:57:37|0.08558
08:57:38|0.08558
08:57:39|0.08556
08:57:40|0.08556
08:57:42|0.08556
08:57:42|0.08561
08:57:43|0.08561
08:57:44|0.08561
08:57:45|0.08561
08:57:46|0.08555
08:57:47|0.08555
08:57:49|0.08548
08:57:49|0.08546
08:57:50|0.08546
08:57:51|0.08551
08:57:53|0.08558
08:57:54|0.08558
08:57:56|0.08561
08:57:57|0.0856
08:57:58|0.08558
08:57:59|0.08558
08:58:00|0.0856
08:58:01|0.08559
08:58:02|0.08559
08:58:03|0.0857
08:58:04|0.08571
08:58:05|0.08569
08:58:06|0.08571
08:58:07|0.08571
08:58:08|0.0857
08:58:09|0.08569
08:58:10|0.08566
08:58:11|0.08566
08:58:12|0.08566
08:58:13|0.08565
08:58:14|0.08565
08:58:15|0.08565
08:58:16|0.08564
08:58:18|0.08568
08:58:19|0.08569
08:58:20|0.08569
08:58:21|0.0857
08:58:22|0.0857
08:58:22|0.08573
08:58:23|0.08573
08:58:25|0.08573
08:58:27|0.08573
08:58:28|0.08573
08:58:29|0.08562
08:58:30|0.08559
08:58:31|0.0856
08:58:32|0.0856
08:58:33|0.0856
08:58:34|0.08559
08:58:35|0.08559
08:58:37|0.08561
08:58:37|0.08561
08:58:38|0.08562
08:58:39|0.08563
08:58:40|0.08562
08:58:41|0.08564
08:58:42|0.08562
08:58:43|0.08566
08:58:44|0.08565
08:58:45|0.08563
08:58:46|0.0857
08:58:47|0.0857
08:58:48|0.0857
08:58:49|0.08571
08:58:50|0.08568
08:58:51|0.08566
08:58:52|0.08565
08:58:53|0.08573
08:58:55|0.08569
08:58:56|0.08568
08:58:57|0.08568
08:58:58|0.08566
08:59:00|0.08564
08:59:00|0.08565
08:59:02|0.08562
08:59:03|0.08564
08:59:04|0.0856
08:59:05|0.0856
08:59:06|0.0856
08:59:08|0.08557
08:59:08|0.08554
08:59:10|0.0855
08:59:10|0.08547
08:59:11|0.08547
08:59:12|0.0854
08:59:13|0.08542
08:59:14|0.08542
08:59:16|0.08544
08:59:17|0.08551
08:59:17|0.08548
08:59:19|0.0855
08:59:19|0.08549
08:59:21|0.08549
08:59:21|0.08551
08:59:23|0.08552
08:59:24|0.08551
08:59:25|0.08556
08:59:26|0.08552
08:59:28|0.08552
08:59:28|0.0856
08:59:29|0.0856
08:59:31|0.0856
08:59:32|0.08562
08:59:33|0.08564
08:59:34|0.08564
08:59:35|0.08559
08:59:37|0.0856
08:59:38|0.0856
08:59:39|0.08562
08:59:40|0.08562
08:59:41|0.0856
08:59:42|0.08561
08:59:43|0.08561
08:59:44|0.08561
08:59:45|0.08561
08:59:46|0.08561
08:59:46|0.08558
08:59:48|0.08554
08:59:48|0.08554
08:59:50|0.08552
08:59:51|0.08553
08:59:52|0.0855
08:59:53|0.0855
08:59:54|0.0855
08:59:55|0.08554
08:59:55|0.08554
08:59:57|0.08554
08:59:58|0.08553
08:59:59|0.08555
09:00:00|0.08555
09:00:01|0.08554
09:00:03|0.08553
09:00:03|0.08554
09:00:05|0.0855
09:00:06|0.0855
09:00:06|0.08548
09:00:08|0.08548
09:00:10|0.08548
09:00:10|0.08548
09:00:11|0.08548
09:00:12|0.08553
09:00:13|0.08551
09:00:14|0.08549
09:00:15|0.08549
09:00:16|0.08549
09:00:18|0.08549
09:00:19|0.08553
09:00:20|0.08552
09:00:21|0.08552
09:00:22|0.08552
09:00:23|0.08549
09:00:24|0.0855
09:00:25|0.08552
09:00:26|0.08552
09:00:28|0.08552
09:00:29|0.0855
09:00:30|0.08549
09:00:31|0.08547
09:00:32|0.08547
09:00:33|0.08547
09:00:34|0.08549
09:00:35|0.0855
09:00:36|0.0855
09:00:37|0.08549
09:00:37|0.08549
09:00:39|0.08553
09:00:39|0.08554
09:00:41|0.08554
09:00:42|0.08554
09:00:43|0.08549
09:00:44|0.08548
09:00:46|0.08545
09:00:46|0.08545
09:00:47|0.08545
09:00:48|0.08545
09:00:49|0.08548
09:00:50|0.0855
09:00:52|0.0855
09:00:52|0.0855
09:00:53|0.0855
09:00:54|0.08544
09:00:55|0.08544
09:00:56|0.08544
09:00:57|0.08544
09:00:58|0.08544
09:00:59|0.08545
09:01:00|0.08545
09:01:02|0.08545
09:01:03|0.08545
09:01:04|0.08544
09:01:05|0.08543
09:01:06|0.08535
09:01:06|0.08533
09:01:08|0.08533
09:01:09|0.08532
09:01:10|0.08533
09:01:11|0.08528
09:01:12|0.08528
09:01:13|0.0853
09:01:14|0.08529
09:01:15|0.08529
09:01:16|0.08529
09:01:17|0.08527
09:01:18|0.08527
09:01:19|0.08527
09:01:20|0.08527
09:01:21|0.08527
09:01:22|0.08527
09:01:23|0.08526
09:01:24|0.08526
09:01:25|0.08522
09:01:26|0.08522
09:01:27|0.08524
09:01:28|0.08524
09:01:30|0.08538
09:01:31|0.08537
09:01:32|0.08537
09:01:33|0.08536
09:01:35|0.08529
09:01:36|0.08525
09:01:37|0.08528
09:01:38|0.08525
09:01:39|0.08524
09:01:40|0.08524
09:01:41|0.08524
09:01:42|0.08524
09:01:43|0.08524
09:01:44|0.08524
09:01:46|0.08525
09:01:46|0.08526
09:01:47|0.08522
09:01:48|0.08524
09:01:49|0.08523
09:01:50|0.08524
09:01:51|0.08521
09:01:52|0.08524
09:01:54|0.08522
09:01:54|0.08522
09:01:56|0.0852
09:01:57|0.08521
09:01:58|0.08521
09:01:59|0.08521
09:01:59|0.08521
09:02:01|0.08521
09:02:02|0.08516
09:02:03|0.08513
09:02:04|0.08509
09:02:05|0.08509
09:02:06|0.08506
09:02:07|0.08508
09:02:08|0.08508
09:02:09|0.08508
09:02:10|0.08506
09:02:11|0.08505
09:02:13|0.08505
09:02:14|0.08502
09:02:15|0.08502
09:02:16|0.08501
09:02:17|0.08503
09:02:17|0.08507
09:02:18|0.08505
09:02:20|0.08505
09:02:20|0.08513
09:02:23|0.08508
09:02:23|0.08513
09:02:24|0.08506
09:02:25|0.08505
09:02:26|0.08505
09:02:27|0.08504
09:02:29|0.08504
09:02:31|0.08505
09:02:32|0.08504
09:02:33|0.08502
09:02:33|0.08502
09:02:36|0.08503
09:02:37|0.08501
09:02:38|0.08501
09:02:39|0.08501
09:02:39|0.08501
09:02:42|0.08502
09:02:43|0.08498
09:02:45|0.08495
09:02:45|0.08492
09:02:47|0.08492
09:02:48|0.08492
09:02:49|0.08492
09:02:50|0.08495
09:02:51|0.08494
09:02:52|0.08494
09:02:53|0.08496
09:02:54|0.08497
09:02:55|0.08497
09:02:56|0.08496
09:02:57|0.08494
09:02:58|0.08494
09:02:59|0.08494
09:03:00|0.08494
09:03:01|0.08497
09:03:02|0.08497
09:03:03|0.08499
09:03:04|0.08502
09:03:05|0.0851
09:03:06|0.08509
09:03:07|0.08506
09:03:08|0.08502
09:03:09|0.08499
09:03:10|0.08493
09:03:12|0.08496
09:03:12|0.08499
09:03:13|0.08499
09:03:15|0.08495
09:03:16|0.08495
09:03:17|0.08496
09:03:18|0.08499
09:03:19|0.08496
09:03:20|0.08496
09:03:22|0.08492
09:03:22|0.08495
09:03:23|0.08495
09:03:24|0.08494
09:03:26|0.08496
09:03:26|0.08499
09:03:27|0.08494
09:03:28|0.08493
09:03:30|0.08491
09:03:32|0.08493
09:03:33|0.08497
09:03:35|0.08497
09:03:36|0.08493
09:03:38|0.08493
09:03:38|0.08493
09:03:40|0.08495
09:03:40|0.08495
09:03:41|0.08494
09:03:42|0.08494
09:03:44|0.08501
09:03:45|0.08498
09:03:46|0.08502
09:03:47|0.08504
09:03:48|0.08503
09:03:49|0.08503
09:03:50|0.08503
09:03:51|0.08503
09:03:52|0.08502
09:03:53|0.08502
09:03:54|0.08499
09:03:55|0.08499
09:03:56|0.08499
09:03:57|0.08499
09:03:58|0.08499
09:03:59|0.085
09:04:01|0.08497
09:04:02|0.08497
09:04:03|0.08497
09:04:04|0.08497
09:04:05|0.08497
09:04:06|0.08497
09:04:07|0.08498
09:04:08|0.08498
09:04:09|0.08497
09:04:10|0.08497
09:04:11|0.08496
09:04:12|0.08495
09:04:13|0.08495
09:04:14|0.08495
09:04:15|0.08495
09:04:16|0.08494
09:04:17|0.08495
09:04:18|0.08491
09:04:19|0.08491
09:04:20|0.08491
09:04:21|0.08491
09:04:23|0.0849
09:04:24|0.08485
09:04:24|0.08485
09:04:26|0.08471
09:04:26|0.08468
09:04:27|0.08476
09:04:28|0.08478
09:04:30|0.08479
09:04:31|0.08485
09:04:33|0.08484
09:04:34|0.08484
09:04:34|0.08483
09:04:36|0.08483
09:04:37|0.08479
09:04:39|0.08479
09:04:39|0.0848
09:04:41|0.0848
09:04:42|0.08474
09:04:43|0.08471
09:04:44|0.08471
09:04:45|0.08468
09:04:46|0.08468
09:04:47|0.08468
09:04:48|0.08469
09:04:48|0.08472
09:04:49|0.08472
09:04:51|0.08472
09:04:52|0.08458
09:04:53|0.08462
09:04:53|0.08462
09:04:54|0.08471
09:04:56|0.08471
09:04:57|0.08473
09:04:58|0.08473
09:04:59|0.08473
09:05:00|0.08473
09:05:01|0.08475
09:05:02|0.08475
09:05:03|0.0848
09:05:04|0.08479
09:05:06|0.08482
09:05:06|0.08479
09:05:07|0.08479
09:05:08|0.08478
09:05:09|0.08481
09:05:10|0.08482
09:05:11|0.0848
09:05:12|0.08479
09:05:14|0.08479
09:05:14|0.08479
09:05:15|0.0848
09:05:16|0.0848
09:05:17|0.0848
09:05:18|0.08477
09:05:19|0.0848
09:05:20|0.0848
09:05:21|0.0848
09:05:22|0.0848
09:05:23|0.08479
09:05:24|0.08477
09:05:25|0.08481
09:05:26|0.08479
09:05:27|0.08479
09:05:28|0.08488
09:05:29|0.08493
09:05:31|0.08492
09:05:32|0.08491
09:05:33|0.08491
09:05:35|0.08487
09:05:36|0.08487
09:05:37|0.08487
09:05:38|0.0849
09:05:40|0.08489
09:05:41|0.08494
09:05:43|0.08496
09:05:44|0.08498
09:05:45|0.08497
09:05:47|0.08497
09:05:47|0.08497
09:05:48|0.08499
09:05:49|0.08498
09:05:50|0.08497
09:05:52|0.08497
09:05:53|0.08493
09:05:54|0.08491
09:05:56|0.08489
09:05:56|0.08487
09:05:58|0.08487
09:05:59|0.0849
09:06:00|0.08491
09:06:01|0.08492
09:06:02|0.08492
09:06:03|0.08494
09:06:03|0.08497
09:06:05|0.08495
09:06:06|0.08493
09:06:07|0.08498
09:06:08|0.08491
09:06:09|0.0849
09:06:10|0.0849
09:06:11|0.0849
09:06:12|0.0849
09:06:13|0.08486
09:06:14|0.08485
09:06:15|0.08483
09:06:16|0.08483
09:06:17|0.08483
09:06:18|0.08483
09:06:19|0.08483
09:06:20|0.08485
09:06:21|0.08485
09:06:22|0.08487
09:06:23|0.08487
09:06:24|0.08487
09:06:25|0.08485
09:06:26|0.08483
09:06:27|0.08483
09:06:28|0.08485
09:06:29|0.08485
09:06:30|0.08485
09:06:31|0.08485
09:06:33|0.08485
09:06:34|0.08485
09:06:35|0.08485
09:06:37|0.08482
09:06:38|0.08482
09:06:39|0.08482
09:06:41|0.0848
09:06:41|0.0848
09:06:42|0.0848
09:06:44|0.0848
09:06:44|0.08476
09:06:45|0.08476
09:06:47|0.08478
09:06:48|0.08478
09:06:49|0.08475
09:06:50|0.08475
09:06:51|0.08475
09:06:53|0.08475
09:06:53|0.08475
09:06:54|0.08475
09:06:55|0.08476
09:06:56|0.08476
09:06:57|0.08481
09:06:58|0.08481
09:06:59|0.08481
09:07:00|0.08482
09:07:01|0.08482
09:07:03|0.08482
09:07:03|0.08482
09:07:05|0.08483
09:07:06|0.08483
09:07:07|0.08483
09:07:08|0.08483
09:07:09|0.08483
09:07:10|0.08484
09:07:11|0.08484
09:07:12|0.08484
09:07:13|0.08486
09:07:14|0.08486
09:07:15|0.08481
09:07:16|0.08481
09:07:17|0.08484
09:07:18|0.08482
09:07:19|0.08482
09:07:20|0.08484
09:07:21|0.08484
09:07:22|0.08484
09:07:23|0.08484
09:07:24|0.08485
09:07:25|0.08485
09:07:26|0.08485
09:07:27|0.08485
09:07:28|0.08484
09:07:29|0.08484
09:07:30|0.08484
09:07:31|0.08484
09:07:32|0.08484
09:07:33|0.08485
09:07:35|0.08485
09:07:36|0.08485
09:07:38|0.08478
09:07:38|0.08478
09:07:39|0.08485
09:07:40|0.08485
09:07:42|0.08485
09:07:43|0.08482
09:07:44|0.08482
09:07:46|0.08484
09:07:46|0.08486
09:07:47|0.08485
09:07:48|0.08485
09:07:49|0.08485
09:07:51|0.08485
09:07:51|0.08485
09:07:52|0.08485
09:07:54|0.08485
09:07:55|0.08485
09:07:56|0.08485
09:07:56|0.08484
09:07:58|0.08479
09:07:59|0.08481
09:08:00|0.08479
09:08:01|0.08479
09:08:02|0.08481
09:08:04|0.08479
09:08:04|0.08479
09:08:05|0.08482
09:08:06|0.08481
09:08:07|0.0848
09:08:08|0.08479
09:08:09|0.08479
09:08:10|0.08478
09:08:11|0.08478
09:08:12|0.08476
09:08:13|0.08475
09:08:14|0.08475
09:08:15|0.08474
09:08:16|0.08476
09:08:17|0.08476
09:08:18|0.08476
09:08:19|0.08474
09:08:20|0.08476
09:08:21|0.08476
09:08:23|0.08472
09:08:24|0.08469
09:08:24|0.08469
09:08:26|0.08475
09:08:26|0.08475
09:08:27|0.08475
09:08:29|0.08475
09:08:30|0.08466
09:08:31|0.08468
09:08:31|0.0846
09:08:34|0.0846
09:08:35|0.08465
09:08:37|0.08467
09:08:37|0.08468
09:08:38|0.08473
09:08:39|0.08479
09:08:40|0.08483
09:08:41|0.08486
09:08:42|0.08486
09:08:43|0.08485
09:08:45|0.08485
09:08:45|0.08485
09:08:46|0.08485
09:08:49|0.08487
09:08:49|0.08487
09:08:51|0.08488
09:08:51|0.08487
09:08:52|0.08486
09:08:53|0.08486
09:08:54|0.08487
09:08:55|0.08487
09:08:57|0.0849
09:08:58|0.0849
09:08:59|0.08486
09:09:00|0.08486
09:09:01|0.08486
09:09:02|0.08483
09:09:03|0.08483
09:09:03|0.08492
09:09:05|0.08493
09:09:06|0.08489
09:09:08|0.08488
09:09:08|0.08488
09:09:09|0.08488
09:09:10|0.0849
09:09:11|0.0849
09:09:12|0.08492
09:09:13|0.08493
09:09:14|0.08495
09:09:15|0.08496
09:09:17|0.08502
09:09:17|0.08504
09:09:18|0.08506
09:09:19|0.08511
09:09:20|0.08513
09:09:22|0.08512
09:09:22|0.08514
09:09:24|0.08513
09:09:25|0.08513
09:09:25|0.08516
09:09:27|0.08515
09:09:28|0.08517
09:09:28|0.08516
09:09:29|0.08513
09:09:31|0.08515
09:09:31|0.08516
09:09:33|0.08516
09:09:34|0.08507
09:09:35|0.08508
09:09:36|0.08507
09:09:37|0.08507
09:09:39|0.08509
09:09:40|0.08515
09:09:42|0.08516
09:09:43|0.08514
09:09:44|0.08514
09:09:46|0.08514
09:09:47|0.08507
09:09:48|0.08508
09:09:49|0.08512
09:09:50|0.08509
09:09:52|0.08511
09:09:53|0.08511
09:09:53|0.08511
09:09:54|0.08511
09:09:56|0.0851
09:09:58|0.0851
09:09:59|0.0851
09:09:59|0.08508
09:10:01|0.08504
09:10:02|0.08501
09:10:03|0.08499
09:10:03|0.08499
09:10:05|0.08499
09:10:05|0.08499
09:10:07|0.08501
09:10:07|0.08506
09:10:09|0.08506
09:10:09|0.08506
09:10:11|0.08506
09:10:12|0.08512
09:10:13|0.08516
09:10:14|0.08516
09:10:15|0.08516
09:10:16|0.08513
09:10:17|0.0851
09:10:18|0.0851
09:10:19|0.0851
09:10:20|0.0851
09:10:22|0.08512
09:10:22|0.08516
09:10:24|0.08514
09:10:24|0.08514
09:10:25|0.08513
09:10:26|0.08515
09:10:28|0.08515
09:10:28|0.08515
09:10:29|0.08515
09:10:31|0.08514
09:10:31|0.08516
09:10:33|0.08512
09:10:34|0.0852
09:10:35|0.08524
09:10:36|0.08524
09:10:37|0.08521
09:10:38|0.08521
09:10:39|0.08521
09:10:40|0.08521
09:10:41|0.08523
09:10:43|0.08525
09:10:44|0.08524
09:10:44|0.0852
09:10:46|0.08518
09:10:47|0.0852
09:10:48|0.08518
09:10:49|0.08518
09:10:50|0.08517
09:10:51|0.08517
09:10:52|0.0851
09:10:53|0.0851
09:10:54|0.08517
09:10:55|0.08517
09:10:57|0.08518
09:10:58|0.08518
09:10:58|0.08518
09:10:59|0.08519
09:11:01|0.08519
09:11:02|0.0852
09:11:03|0.0852
09:11:04|0.0852
09:11:06|0.0852
09:11:07|0.08521
09:11:08|0.08521
09:11:10|0.08527
09:11:11|0.08525
09:11:12|0.08526
09:11:13|0.08528
09:11:14|0.0853
09:11:14|0.08539
09:11:15|0.08539
09:11:17|0.08537
09:11:19|0.08529
09:11:20|0.08529
09:11:21|0.08533
09:11:22|0.08529
09:11:23|0.08524
09:11:24|0.08529
09:11:25|0.0853
09:11:26|0.0853
09:11:27|0.08529
09:11:28|0.0853
09:11:29|0.0853
09:11:30|0.08532
09:11:30|0.08534
09:11:32|0.08533
09:11:33|0.08528
09:11:34|0.08533
09:11:35|0.0854
09:11:35|0.0854
09:11:37|0.0854
09:11:38|0.08541
09:11:39|0.08538
09:11:41|0.0854
09:11:42|0.08544
09:11:43|0.08545
09:11:44|0.08543
09:11:45|0.08541
09:11:46|0.08541
09:11:47|0.08541
09:11:49|0.08541
09:11:50|0.08544
09:11:51|0.08543
09:11:52|0.08541
09:11:53|0.08541
09:11:54|0.08541
09:11:55|0.08541
09:11:56|0.08541
09:11:57|0.08541
09:11:58|0.08541
09:11:59|0.08544
09:12:01|0.08543
09:12:02|0.08541
09:12:03|0.0854
09:12:04|0.08542
09:12:05|0.08542
09:12:06|0.08532
09:12:07|0.08532
09:12:08|0.08528
09:12:09|0.08526
09:12:10|0.08524
09:12:11|0.0852
09:12:12|0.08519
09:12:13|0.08519
09:12:14|0.08519
09:12:15|0.08519
09:12:16|0.08516
09:12:17|0.08516
09:12:18|0.08516
09:12:19|0.08518
09:12:20|0.08518
09:12:21|0.08521
09:12:22|0.08521
09:12:23|0.08521
09:12:24|0.08521
09:12:25|0.08521
09:12:26|0.08521
09:12:27|0.08521
09:12:28|0.08521
09:12:30|0.08524
09:12:31|0.08524
09:12:31|0.08524
09:12:32|0.08524
09:12:33|0.08526
09:12:35|0.08526
09:12:35|0.08526
09:12:37|0.08527
09:12:38|0.08527
09:12:39|0.08527
09:12:41|0.08524
09:12:42|0.08523
09:12:44|0.08523
09:12:44|0.08523
09:12:45|0.08518
09:12:48|0.08518
09:12:48|0.0852
09:12:49|0.0852
09:12:50|0.0852
09:12:51|0.0852
09:12:53|0.0852
09:12:54|0.08519
09:12:55|0.08518
09:12:56|0.08518
09:12:57|0.08518
09:12:58|0.0852
09:12:59|0.0852
09:13:00|0.08525
09:13:02|0.08528
09:13:03|0.08528
09:13:04|0.08528
09:13:05|0.08527
09:13:05|0.08523
09:13:07|0.08523
09:13:08|0.08522
09:13:09|0.08521
09:13:10|0.08521
09:13:11|0.08521
09:13:12|0.0852
09:13:13|0.0852
09:13:14|0.0852
09:13:15|0.08521
09:13:16|0.0852
09:13:17|0.0852
09:13:18|0.0852
09:13:19|0.0852
09:13:20|0.0852
09:13:21|0.0852
09:13:22|0.0852
09:13:23|0.0852
09:13:24|0.0852
09:13:25|0.08525
09:13:26|0.08526
09:13:27|0.08526
09:13:28|0.08526
09:13:29|0.08526
09:13:31|0.08526
09:13:31|0.08523
09:13:32|0.08521
09:13:33|0.0852
09:13:34|0.0852
09:13:35|0.0852
09:13:36|0.08528
09:13:37|0.08527
09:13:38|0.08527
09:13:40|0.08527
09:13:42|0.0853
09:13:42|0.0853
09:13:43|0.08534
09:13:45|0.08534
09:13:46|0.08537
09:13:47|0.08537
09:13:48|0.0854
09:13:50|0.08545
09:13:51|0.08545
09:13:52|0.08545
09:13:53|0.08545
09:13:54|0.08542
09:13:55|0.08542
09:13:56|0.08541
09:13:57|0.08546
09:13:57|0.08546
09:13:59|0.08547
09:14:01|0.08541
09:14:02|0.0854
09:14:03|0.0854
09:14:05|0.08536
09:14:05|0.08536
09:14:06|0.08534
09:14:08|0.08529
09:14:08|0.08529
09:14:09|0.08529
09:14:10|0.08529
09:14:11|0.08529
09:14:13|0.08529
09:14:14|0.08529
09:14:15|0.08529
09:14:16|0.08529
09:14:17|0.08529
09:14:18|0.08521
09:14:19|0.08526
09:14:20|0.08526
09:14:21|0.08526
09:14:22|0.08526
09:14:23|0.08526
09:14:24|0.08528
09:14:25|0.08528
09:14:26|0.08528
09:14:27|0.08528
09:14:28|0.0853
09:14:29|0.0853
09:14:30|0.08532
09:14:31|0.08531
09:14:32|0.08524
09:14:33|0.08524
09:14:34|0.08524
09:14:35|0.08527
09:14:36|0.08527
09:14:37|0.08528
09:14:38|0.08528
09:14:39|0.08526
09:14:40|0.08528
09:14:42|0.08529
09:14:43|0.08529
09:14:44|0.0853
09:14:45|0.0853
09:14:46|0.0853
09:14:48|0.0853
09:14:49|0.08531
09:14:50|0.08531
09:14:51|0.08531
09:14:52|0.08531
09:14:53|0.0853
09:14:54|0.08527
09:14:55|0.08527
09:14:56|0.08527
09:14:57|0.08527
09:14:58|0.08527
09:14:59|0.08531
09:15:00|0.08531
09:15:01|0.08531
09:15:02|0.08531
09:15:03|0.08531
09:15:04|0.08531
09:15:06|0.08531
09:15:07|0.08531
09:15:08|0.08531
09:15:09|0.08531
09:15:10|0.08532
09:15:11|0.08532
09:15:12|0.0853
09:15:13|0.08534
09:15:14|0.08538
09:15:15|0.08538
09:15:16|0.08539
09:15:18|0.08539
09:15:18|0.08539
09:15:19|0.08541
09:15:20|0.08542
09:15:21|0.08542
09:15:23|0.08542
09:15:24|0.08541
09:15:25|0.08537
09:15:25|0.08539
09:15:26|0.08539
09:15:28|0.08534
09:15:28|0.08538
09:15:30|0.08542
09:15:30|0.0854
09:15:31|0.0854
09:15:32|0.0854
09:15:34|0.08542
09:15:35|0.0854
09:15:35|0.0854
09:15:36|0.0854
09:15:37|0.0854
09:15:39|0.0854
09:15:39|0.0854
09:15:41|0.0854
09:15:43|0.08539
09:15:43|0.08539
09:15:44|0.08539
09:15:46|0.0854
09:15:47|0.0854
09:15:49|0.0854
09:15:49|0.0854
09:15:50|0.0854
09:15:51|0.0854
09:15:52|0.0854
09:15:53|0.0854
09:15:54|0.0854
09:15:56|0.08539
09:15:57|0.08539
09:15:58|0.08539
09:15:59|0.08539
09:16:00|0.08539
09:16:01|0.08534
09:16:02|0.08534
09:16:03|0.08528
09:16:04|0.08529
09:16:05|0.08527
09:16:07|0.08522
09:16:08|0.08526
09:16:09|0.0852
09:16:09|0.0852
09:16:11|0.08519
09:16:12|0.08515
09:16:13|0.08515
09:16:14|0.08515
09:16:15|0.08515
09:16:16|0.08515
09:16:17|0.08512
09:16:18|0.08512
09:16:19|0.08515
09:16:20|0.08519
09:16:21|0.08519
09:16:22|0.08519
09:16:23|0.08519
09:16:24|0.08521
09:16:25|0.08521
09:16:26|0.08522
09:16:27|0.08521
09:16:28|0.08521
09:16:29|0.08521
09:16:30|0.08518
09:16:31|0.08518
09:16:32|0.08518
09:16:33|0.08522
09:16:34|0.08522
09:16:35|0.08521
09:16:36|0.08521
09:16:37|0.08516
09:16:38|0.08521
09:16:39|0.08521
09:16:40|0.08517
09:16:41|0.08525
09:16:42|0.0853
09:16:44|0.0854
09:16:45|0.08542
09:16:46|0.0854
09:16:48|0.08543
09:16:48|0.08544
09:16:50|0.08553
09:16:51|0.08554
09:16:52|0.08558
09:16:53|0.08556
09:16:54|0.08574
09:16:55|0.08573
09:16:56|0.08573
09:16:57|0.08571
09:16:58|0.08571
09:16:59|0.08571
09:17:00|0.08573
09:17:02|0.08578
09:17:02|0.0858
09:17:03|0.0858
09:17:05|0.08576
09:17:06|0.08579
09:17:07|0.0858
09:17:09|0.08572
09:17:10|0.08565
09:17:12|0.08568
09:17:12|0.08568
09:17:13|0.08574
09:17:14|0.08574
09:17:16|0.08585
09:17:17|0.08585
09:17:18|0.08581
09:17:19|0.08581
09:17:19|0.08588
09:17:21|0.08589
09:17:21|0.08594
09:17:23|0.08593
09:17:23|0.08587
09:17:26|0.08587
09:17:26|0.08582
09:17:27|0.08579
09:17:28|0.08577
09:17:29|0.08584
09:17:30|0.08579
09:17:31|0.08576
09:17:32|0.08574
09:17:33|0.08575
09:17:34|0.08575
09:17:35|0.08571
09:17:36|0.0857
09:17:37|0.08571
09:17:38|0.08574
09:17:39|0.08577
09:17:40|0.08577
09:17:41|0.08573
09:17:42|0.08573
09:17:44|0.08573
09:17:45|0.0858
09:17:47|0.08575
09:17:48|0.08575
09:17:49|0.08575
09:17:50|0.08582
09:17:51|0.08582
09:17:52|0.08582
09:17:53|0.08582
09:17:55|0.08582
09:17:55|0.08582
09:17:57|0.08581
09:17:58|0.0858
09:17:59|0.08573
09:18:00|0.0858
09:18:01|0.0858
09:18:02|0.0858
09:18:02|0.0858
09:18:04|0.08572
09:18:05|0.08566
09:18:07|0.08576
09:18:08|0.08576
09:18:09|0.0858
09:18:10|0.0858
09:18:11|0.0858
09:18:12|0.0858
09:18:13|0.0858
09:18:14|0.0858
09:18:15|0.0858
09:18:16|0.08583
09:18:18|0.08582
09:18:18|0.08582
09:18:19|0.08582
09:18:20|0.08583
09:18:21|0.08583
09:18:23|0.08581
09:18:23|0.08581
09:18:24|0.08583
09:18:25|0.08583
09:18:26|0.08583
09:18:27|0.08585
09:18:28|0.08583
09:18:29|0.08583
09:18:30|0.08583
09:18:31|0.08583
09:18:33|0.08587
09:18:34|0.08584
09:18:35|0.08589
09:18:36|0.0859
09:18:37|0.0859
09:18:38|0.0859
09:18:39|0.0859
09:18:39|0.0859
09:18:41|0.08591
09:18:41|0.0859
09:18:42|0.0859
09:18:43|0.08593
09:18:46|0.08595
09:18:47|0.08595
09:18:49|0.08595
09:18:49|0.08595
09:18:50|0.08591
09:18:51|0.08594
09:18:52|0.0859
09:18:53|0.08591
09:18:55|0.08591
09:18:56|0.08586
09:18:57|0.08587
09:18:58|0.08587
09:18:59|0.08585
09:19:00|0.08582
09:19:01|0.08578
09:19:02|0.08578
09:19:03|0.08578
09:19:04|0.08578
09:19:05|0.08581
09:19:06|0.08581
09:19:07|0.08575
09:19:09|0.08572
09:19:10|0.08572
09:19:11|0.0857
09:19:12|0.0857
09:19:12|0.0857
09:19:13|0.08568
09:19:14|0.08568
09:19:16|0.08567
09:19:17|0.08567
09:19:18|0.08567
09:19:19|0.08567
09:19:21|0.08567
09:19:22|0.0857
09:19:23|0.08572
09:19:23|0.08574
09:19:24|0.08577
09:19:26|0.08584
09:19:27|0.08586
09:19:27|0.08586
09:19:29|0.08587
09:19:30|0.08586
09:19:30|0.08586
09:19:31|0.08586
09:19:33|0.08586
09:19:34|0.08587
09:19:35|0.08589
09:19:36|0.0859
09:19:37|0.08591
09:19:38|0.08591
09:19:40|0.08591
09:19:41|0.08591
09:19:41|0.08591
09:19:43|0.08591
09:19:44|0.08589
09:19:45|0.08585
09:19:46|0.08585
09:19:47|0.08582
09:19:48|0.08582
09:19:49|0.08579
09:19:50|0.08579
09:19:52|0.08585
09:19:52|0.08585
09:19:54|0.08586
09:19:56|0.08586
09:19:56|0.08586
09:19:58|0.08586
09:19:59|0.08584
09:20:00|0.08586
09:20:01|0.08586
09:20:02|0.0859
09:20:04|0.08587
09:20:04|0.08587
09:20:06|0.08587
09:20:06|0.08584
09:20:08|0.08584
09:20:08|0.08584
09:20:09|0.08584
09:20:11|0.08584
09:20:12|0.08584
09:20:13|0.08586
09:20:14|0.08586
09:20:16|0.0859
09:20:16|0.0859
09:20:17|0.0859
09:20:18|0.08591
09:20:20|0.08591
09:20:21|0.08591
09:20:21|0.08591
09:20:23|0.0859
09:20:23|0.08588
09:20:24|0.0859
09:20:26|0.0859
09:20:27|0.0859
09:20:27|0.0859
09:20:29|0.08595
09:20:29|0.08594
09:20:30|0.08591
09:20:31|0.08592
09:20:32|0.08596
09:20:33|0.08598
09:20:34|0.08598
09:20:36|0.08593
09:20:37|0.08598
09:20:38|0.08597
09:20:39|0.08593
09:20:40|0.08593
09:20:41|0.08594
09:20:42|0.08594
09:20:43|0.08594
09:20:44|0.08592
09:20:45|0.08598
09:20:46|0.08596
09:20:47|0.08597
09:20:49|0.08603
09:20:50|0.08606
09:20:51|0.0861
09:20:53|0.08617
09:20:54|0.08611
09:20:55|0.08605
09:20:57|0.08609
09:20:57|0.08609
09:20:58|0.08616
09:20:59|0.08619
09:21:00|0.0862
09:21:01|0.08623
09:21:02|0.08622
09:21:04|0.08622
09:21:06|0.08615
09:21:06|0.0862
09:21:07|0.08619
09:21:08|0.08616
09:21:09|0.0861
09:21:11|0.08614
09:21:12|0.08617
09:21:13|0.08614
09:21:14|0.08615
09:21:15|0.08612
09:21:16|0.08612
09:21:17|0.08612
09:21:18|0.08612
09:21:19|0.08612
09:21:20|0.08612
09:21:21|0.08612
09:21:22|0.08617
09:21:23|0.08622
09:21:24|0.08623
09:21:25|0.08623
09:21:26|0.08621
09:21:27|0.08619
09:21:28|0.08616
09:21:29|0.0861
09:21:30|0.08612
09:21:31|0.08611
09:21:32|0.08612
09:21:33|0.08611
09:21:34|0.0861
09:21:35|0.08607
09:21:36|0.08605
09:21:37|0.086
09:21:38|0.08598
09:21:39|0.08599
09:21:40|0.08599
09:21:41|0.08599
09:21:42|0.08599
09:21:43|0.08599
09:21:44|0.08599
09:21:45|0.08599
09:21:46|0.08602
09:21:47|0.08602
09:21:49|0.0861
09:21:50|0.0861
09:21:52|0.08624
09:21:52|0.08618
09:21:54|0.08609
09:21:55|0.0861
09:21:57|0.08628
09:21:58|0.08634
09:22:00|0.08639
09:22:00|0.08642
09:22:01|0.08638
09:22:03|0.08638
09:22:04|0.08635
09:22:06|0.08625
09:22:06|0.08625
09:22:07|0.08636
09:22:08|0.08635
09:22:09|0.08635
09:22:11|0.08635
09:22:11|0.08637
09:22:12|0.08635
09:22:13|0.08635
09:22:14|0.08637
09:22:16|0.08637
09:22:16|0.08635
09:22:17|0.08636
09:22:18|0.08632
09:22:20|0.08633
09:22:21|0.08633
09:22:22|0.08627
09:22:23|0.08625
09:22:25|0.08625
09:22:25|0.08625
09:22:26|0.08618
09:22:27|0.08615
09:22:28|0.08615
09:22:29|0.08615
09:22:30|0.08615
09:22:32|0.08616
09:22:32|0.08616
09:22:33|0.08626
09:22:34|0.0863
09:22:35|0.08632
09:22:36|0.08632
09:22:37|0.08633
09:22:38|0.08638
09:22:39|0.08638
09:22:40|0.08638
09:22:41|0.08638
09:22:43|0.0864
09:22:43|0.0864
09:22:44|0.0864
09:22:45|0.08629
09:22:46|0.08626
09:22:47|0.08626
09:22:49|0.08624
09:22:50|0.08624
09:22:51|0.08623
09:22:52|0.08623
09:22:53|0.08623
09:22:54|0.08631
09:22:55|0.08631
09:22:56|0.08631
09:22:57|0.08631
09:22:58|0.08627
09:23:00|0.08627
09:23:01|0.08638
09:23:02|0.08642
09:23:03|0.08642
09:23:05|0.08641
09:23:06|0.08637
09:23:07|0.08636
09:23:08|0.08634
09:23:10|0.08633
09:23:10|0.08632
09:23:11|0.08632
09:23:12|0.08632
09:23:14|0.08633
09:23:15|0.08636
09:23:16|0.08634
09:23:17|0.08634
09:23:18|0.08633
09:23:19|0.08633
09:23:20|0.08632
09:23:21|0.08632
09:23:22|0.08632
09:23:23|0.08632
09:23:24|0.08634
09:23:25|0.08633
09:23:26|0.08633
09:23:27|0.08633
09:23:28|0.0863
09:23:29|0.08632
09:23:30|0.08624
09:23:31|0.08624
09:23:32|0.08624
09:23:33|0.08622
09:23:34|0.0862
09:23:35|0.08619
09:23:36|0.08618
09:23:37|0.08617
09:23:38|0.08617
09:23:39|0.08618
09:23:40|0.08615
09:23:41|0.08615
09:23:42|0.08619
09:23:43|0.08619
09:23:44|0.08615
09:23:45|0.08615
09:23:46|0.08615
09:23:47|0.08619
09:23:48|0.08619
09:23:49|0.08613
09:23:50|0.08619
09:23:52|0.0862
09:23:52|0.08619
09:23:53|0.08619
09:23:55|0.08621
09:23:56|0.08623
09:23:57|0.08626
09:23:58|0.08626
09:23:59|0.08626
09:24:00|0.08628
09:24:01|0.0863
09:24:02|0.08636
09:24:03|0.08636
09:24:05|0.08634
09:24:05|0.08639
09:24:07|0.08639
09:24:08|0.0864
09:24:09|0.08639
09:24:09|0.08644
09:24:10|0.08641
09:24:12|0.08636
09:24:13|0.08636
09:24:14|0.08636
09:24:16|0.08637
09:24:16|0.08637
09:24:17|0.08637
09:24:18|0.08634
09:24:19|0.08644
09:24:20|0.08644
09:24:22|0.08648
09:24:23|0.08648
09:24:24|0.08648
09:24:25|0.08647
09:24:26|0.0865
09:24:27|0.0865
09:24:28|0.08658
09:24:28|0.08655
09:24:30|0.08657
09:24:31|0.08657
09:24:31|0.08658
09:24:33|0.08659
09:24:33|0.08659
09:24:35|0.0866
09:24:35|0.08663
09:24:37|0.08668
09:24:37|0.08661
09:24:39|0.08667
09:24:40|0.08669
09:24:41|0.0867
09:24:41|0.08671
09:24:43|0.08668
09:24:44|0.08667
09:24:45|0.08667
09:24:46|0.08671
09:24:46|0.08671
09:24:48|0.08671
09:24:49|0.08668
09:24:50|0.08665
09:24:52|0.08663
09:24:52|0.08665
09:24:53|0.08662
09:24:54|0.08663
09:24:55|0.08663
09:24:56|0.08668
09:24:57|0.08663
09:24:58|0.08666
09:25:00|0.08663
09:25:02|0.08659
09:25:03|0.08665
09:25:05|0.08665
09:25:05|0.08665
09:25:07|0.08667
09:25:08|0.08665
09:25:09|0.08665
09:25:11|0.08659
09:25:11|0.08659
09:25:12|0.08656
09:25:13|0.08649
09:25:15|0.08644
09:25:16|0.08645
09:25:17|0.08647
09:25:18|0.08649
09:25:19|0.08649
09:25:20|0.08644
09:25:21|0.08644
09:25:22|0.08644
09:25:23|0.0864
09:25:23|0.0864
09:25:24|0.08645
09:25:26|0.08643
09:25:27|0.08641
09:25:29|0.08642
09:25:29|0.08643
09:25:30|0.08639
09:25:31|0.08639
09:25:32|0.08638
09:25:33|0.08638
09:25:34|0.08638
09:25:35|0.08634
09:25:36|0.08634
09:25:37|0.08633
09:25:38|0.08633
09:25:39|0.08631
09:25:40|0.08631
09:25:41|0.08631
09:25:42|0.08632
09:25:43|0.08631
09:25:44|0.08632
09:25:45|0.08632
09:25:46|0.08632
09:25:47|0.08635
09:25:48|0.08635
09:25:49|0.08635
09:25:50|0.08635
09:25:52|0.08635
09:25:54|0.08634
09:25:55|0.08634
09:25:57|0.08634
09:25:58|0.08636
09:25:59|0.08636
09:26:00|0.08635
09:26:02|0.08633
09:26:03|0.08633
09:26:04|0.08634
09:26:06|0.08634
09:26:07|0.08631
09:26:08|0.08631
09:26:09|0.0863
09:26:10|0.0863
09:26:11|0.0863
09:26:12|0.08619
09:26:13|0.08613
09:26:14|0.08611
09:26:16|0.08611
09:26:17|0.08613
09:26:18|0.08617
09:26:19|0.08617
09:26:21|0.08618
09:26:21|0.08618
09:26:22|0.08618
09:26:23|0.0862
09:26:24|0.08621
09:26:25|0.08621
09:26:26|0.08621
09:26:27|0.08621
09:26:28|0.08621
09:26:29|0.0862
09:26:30|0.08622
09:26:31|0.08622
09:26:33|0.08625
09:26:33|0.08614
09:26:35|0.08614
09:26:36|0.08614
09:26:37|0.08614
09:26:38|0.0862
09:26:39|0.0862
09:26:40|0.0862
09:26:41|0.08617
09:26:42|0.08617
09:26:43|0.08617
09:26:44|0.08617
09:26:45|0.08623
09:26:46|0.08623
09:26:47|0.08621
09:26:48|0.08621
09:26:49|0.08619
09:26:50|0.08619
09:26:51|0.0862
09:26:52|0.0862
09:26:54|0.08624
09:26:55|0.0862
09:26:57|0.0862
09:26:58|0.0862
09:26:59|0.08623
09:27:00|0.0864
09:27:01|0.08637
09:27:02|0.08637
09:27:03|0.08633
09:27:04|0.08631
09:27:05|0.08631
09:27:06|0.08631
09:27:07|0.08631
09:27:08|0.08631
09:27:09|0.08632
09:27:10|0.0863
09:27:11|0.0863
09:27:12|0.08632
09:27:13|0.08632
09:27:14|0.08633
09:27:16|0.08636
09:27:17|0.08636
09:27:18|0.08636
09:27:19|0.08636
09:27:20|0.08636
09:27:21|0.08636
09:27:22|0.08635
09:27:23|0.08637
09:27:24|0.08637
09:27:25|0.08636
09:27:26|0.08636
09:27:27|0.08636
09:27:29|0.08642
09:27:29|0.08642
09:27:30|0.08642
09:27:31|0.08638
09:27:33|0.08638
09:27:33|0.0864
09:27:34|0.08635
09:27:35|0.08635
09:27:36|0.08635
09:27:37|0.08633
09:27:38|0.08633
09:27:39|0.08633
09:27:40|0.08638
09:27:41|0.08638
09:27:42|0.08646
09:27:43|0.08645
09:27:44|0.08644
09:27:45|0.0864
09:27:46|0.08642
09:27:48|0.08641
09:27:49|0.08655
09:27:50|0.08659
09:27:51|0.08662
09:27:51|0.08662
09:27:53|0.08661
09:27:55|0.08658
09:27:56|0.08658
09:27:58|0.08647
09:27:58|0.08649
09:27:59|0.08645
09:28:00|0.08645
09:28:01|0.08641
09:28:02|0.0864
09:28:04|0.08646
09:28:06|0.08646
09:28:07|0.08654
09:28:08|0.08654
09:28:09|0.08657
09:28:10|0.08657
09:28:11|0.08656
09:28:13|0.08659
09:28:13|0.08659
09:28:14|0.08664
09:28:15|0.08666
09:28:16|0.08666
09:28:17|0.08667
09:28:19|0.08657
09:28:20|0.08655
09:28:22|0.08657
09:28:22|0.08657
09:28:23|0.0866
09:28:24|0.08658
09:28:25|0.08658
09:28:26|0.08662
09:28:27|0.08663
09:28:28|0.08661
09:28:29|0.08661
09:28:30|0.08661
09:28:31|0.08661
09:28:32|0.08661
09:28:33|0.08661
09:28:34|0.08658
09:28:35|0.08658
09:28:36|0.08658
09:28:37|0.0865
09:28:38|0.08649
09:28:39|0.08649
09:28:40|0.0865
09:28:41|0.08648
09:28:42|0.08648
09:28:44|0.08646
09:28:44|0.08653
09:28:45|0.08655
09:28:46|0.08654
09:28:47|0.08654
09:28:49|0.08654
09:28:49|0.08654
09:28:50|0.08654
09:28:51|0.08653
09:28:52|0.08652
09:28:53|0.08653
09:28:54|0.08653
09:28:56|0.08653
09:28:58|0.08657
09:28:59|0.08657
09:29:00|0.08657
09:29:02|0.08654
09:29:02|0.08654
09:29:03|0.08656
09:29:04|0.08656
09:29:05|0.08656
09:29:06|0.08648
09:29:07|0.08648
09:29:08|0.08648
09:29:10|0.08646
09:29:11|0.08642
09:29:12|0.08638
09:29:13|0.0864
09:29:14|0.08636
09:29:15|0.0864
09:29:16|0.08643
09:29:17|0.08641
09:29:18|0.08641
09:29:19|0.0864
09:29:20|0.0864
09:29:21|0.0864
09:29:22|0.0864
09:29:23|0.0864
09:29:24|0.0864
09:29:25|0.08641
09:29:26|0.08642
09:29:27|0.08647
09:29:28|0.08649
09:29:29|0.08649
09:29:30|0.08649
09:29:31|0.08649
09:29:32|0.08649
09:29:33|0.08644
09:29:34|0.08642
09:29:35|0.08642
09:29:36|0.08642
09:29:38|0.08642
09:29:38|0.08641
09:29:39|0.0864
09:29:40|0.0864
09:29:41|0.0864
09:29:42|0.08637
09:29:43|0.08637
09:29:44|0.08637
09:29:45|0.08637
09:29:46|0.08637
09:29:47|0.08637
09:29:49|0.08638
09:29:50|0.08638
09:29:51|0.08638
09:29:52|0.08638
09:29:53|0.08638
09:29:54|0.08638
09:29:55|0.08638
09:29:57|0.08638
09:29:58|0.08638
09:29:58|0.08638
09:30:01|0.08638
09:30:01|0.08638
09:30:02|0.08639
09:30:04|0.08642
09:30:05|0.08642
09:30:06|0.08642
09:30:08|0.08642
09:30:09|0.08642
09:30:10|0.08642
09:30:11|0.08642
09:30:12|0.08638
09:30:13|0.08636
09:30:14|0.08631
09:30:15|0.08625
09:30:16|0.08624
09:30:17|0.08623
09:30:18|0.0862
09:30:19|0.08619
09:30:20|0.08619
09:30:21|0.08618
09:30:22|0.08618
09:30:23|0.08618
09:30:24|0.08625
09:30:25|0.08622
09:30:26|0.08625
09:30:27|0.08628
09:30:28|0.08628
09:30:29|0.08628
09:30:31|0.08628
09:30:31|0.08628
09:30:32|0.08628
09:30:33|0.0863
09:30:34|0.0863
09:30:35|0.08628
09:30:36|0.08626
09:30:37|0.08626
09:30:38|0.08625
09:30:39|0.08623
09:30:40|0.08623
09:30:41|0.08623
09:30:42|0.08623
09:30:43|0.08622
09:30:45|0.08622
09:30:46|0.08625
09:30:47|0.08625
09:30:48|0.08625
09:30:49|0.08625
09:30:50|0.08624
09:30:51|0.08615
09:30:52|0.08615
09:30:52|0.08615
09:30:54|0.08615
09:30:55|0.08618
09:30:56|0.08618
09:30:58|0.08614
09:30:59|0.08614
09:31:01|0.08614
09:31:01|0.08614
09:31:02|0.08614
09:31:04|0.08614
09:31:05|0.08615
09:31:06|0.08623
09:31:07|0.08624
09:31:08|0.08624
09:31:10|0.08618
09:31:10|0.08617
09:31:11|0.08618
09:31:12|0.08618
09:31:13|0.08618
09:31:14|0.08619
09:31:15|0.08619
09:31:17|0.08624
09:31:17|0.08618
09:31:18|0.08617
09:31:19|0.08613
09:31:20|0.08616
09:31:21|0.08616
09:31:22|0.08616
09:31:23|0.08611
09:31:25|0.08611
09:31:26|0.08611
09:31:27|0.08611
09:31:27|0.0861
09:31:29|0.0861
09:31:30|0.08606
09:31:31|0.08608
09:31:31|0.08612
09:31:33|0.0861
09:31:34|0.08608
09:31:35|0.08608
09:31:36|0.08608
09:31:37|0.08607
09:31:38|0.08607
09:31:39|0.08607
09:31:40|0.08607
09:31:41|0.08607
09:31:42|0.08609
09:31:43|0.08607
09:31:44|0.08607
09:31:45|0.08607
09:31:46|0.08606
09:31:47|0.08608
09:31:48|0.08605
09:31:49|0.08605
09:31:50|0.08605
09:31:51|0.08607
09:31:52|0.08607
09:31:53|0.08606
09:31:54|0.08606
09:31:55|0.08604
09:31:56|0.08604
09:31:57|0.08604
09:31:59|0.08607
09:32:00|0.08607
09:32:01|0.08607
09:32:02|0.08607
09:32:04|0.08607
09:32:05|0.08607
09:32:06|0.08607
09:32:07|0.08607
09:32:08|0.08606
09:32:09|0.08608
09:32:09|0.08608
09:32:11|0.08608
09:32:13|0.08605
09:32:14|0.08605
09:32:15|0.08606
09:32:16|0.08605
09:32:18|0.08607
09:32:19|0.08605
09:32:20|0.08603
09:32:20|0.08606
09:32:22|0.08606
09:32:23|0.08604
09:32:23|0.08603
09:32:25|0.08606
09:32:26|0.08606
09:32:26|0.08606
09:32:27|0.08613
09:32:28|0.08613
09:32:29|0.08618
09:32:31|0.08622
09:32:31|0.08628
09:32:33|0.08628
09:32:33|0.08632
09:32:34|0.08635
09:32:35|0.08635
09:32:36|0.08636
09:32:38|0.0864
09:32:39|0.08636
09:32:40|0.0864
09:32:41|0.08643
09:32:41|0.0864
09:32:43|0.08645
09:32:44|0.0865
09:32:44|0.0865
09:32:46|0.08653
09:32:47|0.08653
09:32:48|0.08658
09:32:49|0.08657
09:32:50|0.08657
09:32:51|0.08657
09:32:52|0.08655
09:32:53|0.08658
09:32:54|0.08658
09:32:55|0.08658
09:32:56|0.0866
09:32:57|0.0866
09:32:58|0.08662
09:33:00|0.08665
09:33:01|0.08663
09:33:03|0.08664
09:33:05|0.08661
09:33:05|0.08662
09:33:06|0.08664
09:33:07|0.08664
09:33:09|0.08662
09:33:10|0.08662
09:33:11|0.08658
09:33:12|0.08664
09:33:13|0.08667
09:33:14|0.08667
09:33:16|0.0868
09:33:16|0.08672
09:33:18|0.08676
09:33:19|0.08681
09:33:20|0.08679
09:33:20|0.08677
09:33:22|0.08676
09:33:22|0.08679
09:33:24|0.08676
09:33:25|0.08676
09:33:26|0.08672
09:33:27|0.0867
09:33:28|0.08669
09:33:28|0.08669
09:33:30|0.08669
09:33:32|0.08669
09:33:32|0.08669
09:33:33|0.08669
09:33:34|0.08669
09:33:35|0.08669
09:33:36|0.08669
09:33:37|0.08669
09:33:38|0.08673
09:33:39|0.08673
09:33:40|0.08674
09:33:41|0.08674
09:33:42|0.08674
09:33:43|0.08674
09:33:44|0.0868
09:33:45|0.08678
09:33:47|0.08683
09:33:47|0.08683
09:33:48|0.08684
09:33:49|0.08682
09:33:50|0.08681
09:33:51|0.08682
09:33:52|0.08685
09:33:53|0.08695
09:33:54|0.08688
09:33:55|0.0869
09:33:56|0.0869
09:33:58|0.0869
09:33:58|0.08691
09:34:00|0.08698
09:34:02|0.08699
09:34:03|0.08698
09:34:04|0.08699
09:34:05|0.08696
09:34:07|0.08699
09:34:07|0.08702
09:34:08|0.08706
09:34:09|0.08713
09:34:10|0.08713
09:34:11|0.08713
09:34:12|0.08713
09:34:14|0.08707
09:34:14|0.08709
09:34:15|0.08706
09:34:16|0.08707
09:34:17|0.08711
09:34:19|0.08711
09:34:20|0.08713
09:34:21|0.08713
09:34:22|0.08708
09:34:23|0.08707
09:34:24|0.08698
09:34:25|0.08695
09:34:25|0.08698
09:34:26|0.08698
09:34:28|0.08693
09:34:28|0.08691
09:34:30|0.08693
09:34:31|0.08689
09:34:32|0.08683
09:34:32|0.08681
09:34:33|0.0868
09:34:34|0.08677
09:34:35|0.08677
09:34:36|0.08675
09:34:37|0.08675
09:34:39|0.08681
09:34:39|0.08684
09:34:41|0.08684
09:34:42|0.08686
09:34:43|0.08687
09:34:43|0.08698
09:34:44|0.08691
09:34:46|0.08698
09:34:46|0.08695
09:34:48|0.08698
09:34:49|0.08698
09:34:50|0.08702
09:34:51|0.08702
09:34:52|0.08704
09:34:53|0.08704
09:34:53|0.08703
09:34:55|0.08705
09:34:56|0.08703
09:34:56|0.08704
09:34:58|0.08697
09:35:00|0.08695
09:35:00|0.08695
09:35:02|0.08695
09:35:03|0.08696
09:35:05|0.08701
09:35:05|0.087
09:35:06|0.087
09:35:08|0.087
09:35:09|0.08706
09:35:10|0.08706
09:35:11|0.08706
09:35:12|0.08702
09:35:13|0.08702
09:35:14|0.08705
09:35:15|0.08706
09:35:16|0.08706
09:35:17|0.08706
09:35:18|0.08707
09:35:19|0.08703
09:35:20|0.08708
09:35:21|0.08703
09:35:22|0.087
09:35:22|0.08702
09:35:25|0.08694
09:35:25|0.08692
09:35:26|0.08685
09:35:27|0.08676
09:35:28|0.08669
09:35:29|0.08664
09:35:31|0.08675
09:35:32|0.08675
09:35:33|0.08668
09:35:34|0.08665
09:35:35|0.08665
09:35:35|0.08665
09:35:37|0.08673
09:35:38|0.08675
09:35:38|0.08677
09:35:40|0.08673
09:35:41|0.08673
09:35:42|0.08673
09:35:43|0.08671
09:35:44|0.08671
09:35:45|0.08669
09:35:46|0.08669
09:35:46|0.08667
09:35:48|0.08673
09:35:49|0.08673
09:35:50|0.08674
09:35:50|0.08675
09:35:52|0.08675
09:35:53|0.08676
09:35:54|0.08676
09:35:55|0.08676
09:35:56|0.08676
09:35:57|0.08676
09:35:58|0.08687
09:35:59|0.08685
09:36:00|0.08686
09:36:01|0.08689
09:36:03|0.08674
09:36:04|0.08669
09:36:06|0.0867
09:36:06|0.0867
09:36:08|0.08668
09:36:10|0.08665
09:36:11|0.08664
09:36:12|0.08667
09:36:12|0.08659
09:36:14|0.08661
09:36:16|0.08652
09:36:16|0.08654
09:36:17|0.08653
09:36:19|0.08653
09:36:20|0.08653
09:36:21|0.08656
09:36:22|0.08653
09:36:23|0.08652
09:36:24|0.08652
09:36:25|0.08657
09:36:26|0.08656
09:36:27|0.08658
09:36:28|0.0866
09:36:29|0.0866
09:36:30|0.0866
09:36:31|0.08667
09:36:32|0.08663
09:36:33|0.08663
09:36:34|0.08655
09:36:35|0.08657
09:36:36|0.08657
09:36:37|0.08651
09:36:38|0.08651
09:36:39|0.0865
09:36:40|0.08652
09:36:42|0.08653
09:36:42|0.08653
09:36:43|0.08655
09:36:44|0.08654
09:36:45|0.08654
09:36:46|0.08652
09:36:47|0.08652
09:36:48|0.08652
09:36:49|0.08652
09:36:50|0.08651
09:36:51|0.08649
09:36:53|0.08649
09:36:53|0.08649
09:36:54|0.08649
09:36:55|0.08649
09:36:56|0.08651
09:36:57|0.08655
09:36:58|0.08655
09:36:59|0.08655
09:37:00|0.08655
09:37:01|0.08658
09:37:03|0.08654
09:37:05|0.08652
09:37:06|0.08657
09:37:08|0.08656
09:37:09|0.08659
09:37:11|0.08659
09:37:11|0.08657
09:37:13|0.08657
09:37:14|0.08657
09:37:15|0.0866
09:37:16|0.08661
09:37:17|0.08664
09:37:18|0.08664
09:37:19|0.08669
09:37:20|0.08671
09:37:21|0.0867
09:37:23|0.08672
09:37:24|0.08674
09:37:25|0.08671
09:37:26|0.08671
09:37:27|0.08672
09:37:27|0.08673
09:37:29|0.08681
09:37:30|0.08678
09:37:31|0.0868
09:37:32|0.08672
09:37:33|0.08676
09:37:34|0.08676
09:37:36|0.08676
09:37:37|0.0867
09:37:38|0.08663
09:37:39|0.08666
09:37:40|0.08663
09:37:41|0.08662
09:37:42|0.08661
09:37:43|0.08661
09:37:44|0.08662
09:37:45|0.08662
09:37:46|0.08666
09:37:47|0.08666
09:37:49|0.08666
09:37:50|0.08666
09:37:50|0.08666
09:37:52|0.08666
09:37:53|0.08666
09:37:54|0.08666
09:37:55|0.08664
09:37:56|0.08664
09:37:57|0.08666
09:37:58|0.08666
09:37:59|0.08663
09:38:00|0.08663
09:38:01|0.08663
09:38:02|0.08663
09:38:03|0.0866
09:38:05|0.08662
09:38:06|0.08662
09:38:08|0.08664
09:38:09|0.08662
09:38:10|0.0867
09:38:11|0.08668
09:38:13|0.08668
09:38:14|0.08668
09:38:15|0.08666
09:38:16|0.08666
09:38:17|0.08667
09:38:18|0.08667
09:38:19|0.08667
09:38:20|0.08667
09:38:21|0.08667
09:38:22|0.08667
09:38:23|0.08666
09:38:24|0.08667
09:38:25|0.08667
09:38:26|0.08667
09:38:27|0.08667
09:38:28|0.08665
09:38:29|0.08671
09:38:30|0.08671
09:38:31|0.08671
09:38:32|0.08671
09:38:33|0.08671
09:38:34|0.08671
09:38:35|0.08671
09:38:37|0.08671
09:38:38|0.08671
09:38:39|0.08671
09:38:40|0.08668
09:38:41|0.08669
09:38:42|0.08669
09:38:43|0.08669
09:38:45|0.08669
09:38:45|0.08669
09:38:46|0.08669
09:38:47|0.08669
09:38:49|0.08669
09:38:50|0.08669
09:38:51|0.08666
09:38:52|0.08669
09:38:53|0.08669
09:38:54|0.08669
09:38:55|0.0867
09:38:56|0.08671
09:38:57|0.08671
09:38:58|0.08671
09:38:59|0.08669
09:38:59|0.0867
09:39:01|0.08676
09:39:02|0.08677
09:39:03|0.08677
09:39:05|0.08677
09:39:06|0.08676
09:39:08|0.08678
09:39:09|0.08678
09:39:10|0.08678
09:39:11|0.08676
09:39:12|0.08676
09:39:14|0.08677
09:39:15|0.08677
09:39:16|0.08679
09:39:18|0.08679
09:39:19|0.08676
09:39:19|0.08676
09:39:21|0.08676
09:39:22|0.08672
09:39:23|0.08683
09:39:24|0.08687
09:39:25|0.08689
09:39:26|0.08698
09:39:27|0.08699
09:39:28|0.08703
09:39:29|0.08701
09:39:30|0.08703
09:39:31|0.08705
09:39:32|0.08699
09:39:33|0.08699
09:39:34|0.08699
09:39:35|0.08698
09:39:37|0.08699
09:39:37|0.08697
09:39:38|0.08698
09:39:39|0.08702
09:39:40|0.08709
09:39:41|0.08705
09:39:42|0.08705
09:39:43|0.08705
09:39:44|0.08709
09:39:46|0.08705
09:39:46|0.08708
09:39:47|0.08705
09:39:49|0.08703
09:39:50|0.08703
09:39:52|0.08702
09:39:52|0.08704
09:39:53|0.08707
09:39:54|0.08707
09:39:55|0.08705
09:39:56|0.08705
09:39:57|0.0871
09:39:58|0.08712
09:39:59|0.08709
09:40:01|0.08704
09:40:01|0.08701
09:40:02|0.08697
09:40:03|0.087
09:40:04|0.08702
09:40:06|0.08699
09:40:07|0.08697
09:40:08|0.08695
09:40:09|0.08692
09:40:09|0.08693
09:40:11|0.08694
09:40:13|0.08692
09:40:14|0.08692
09:40:15|0.08692
09:40:16|0.08692
09:40:17|0.08692
09:40:18|0.08686
09:40:19|0.08694
09:40:20|0.08694
09:40:21|0.08692
09:40:22|0.08695
09:40:23|0.08685
09:40:24|0.08685
09:40:25|0.08687
09:40:26|0.08687
09:40:27|0.08684
09:40:28|0.08691
09:40:28|0.08691
09:40:30|0.08686
09:40:30|0.08684
09:40:32|0.08684
09:40:33|0.08686
09:40:34|0.08683
09:40:35|0.08683
09:40:36|0.08683
09:40:37|0.08683
09:40:38|0.08683
09:40:39|0.08687
09:40:40|0.08687
09:40:41|0.08687
09:40:42|0.08683
09:40:42|0.08683
09:40:44|0.08683
09:40:45|0.08684
09:40:46|0.08682
09:40:47|0.08682
09:40:48|0.08686
09:40:49|0.08691
09:40:50|0.08691
09:40:51|0.08691
09:40:52|0.08691
09:40:53|0.08689
09:40:54|0.08694
09:40:54|0.08694
09:40:56|0.08694
09:40:58|0.08693
09:40:58|0.08693
09:40:59|0.08694
09:41:00|0.08697
09:41:01|0.08698
09:41:02|0.08698
09:41:03|0.08696
09:41:04|0.08696
09:41:05|0.08697
09:41:07|0.08697
09:41:08|0.08698
09:41:10|0.08694
09:41:10|0.08694
09:41:11|0.08689
09:41:12|0.08692
09:41:13|0.08694
09:41:14|0.08694
09:41:15|0.08694
09:41:16|0.08689
09:41:18|0.08689
09:41:19|0.08692
09:41:20|0.08692
09:41:22|0.08693
09:41:22|0.08694
09:41:23|0.08694
09:41:24|0.087
09:41:25|0.08699
09:41:26|0.08707
09:41:27|0.08708
09:41:28|0.08713
09:41:29|0.08712
09:41:30|0.0871
09:41:31|0.08708
09:41:32|0.08707
09:41:33|0.08705
09:41:34|0.087
09:41:35|0.08702
09:41:36|0.08709
09:41:37|0.08715
09:41:38|0.08715
09:41:39|0.0871
09:41:40|0.08715
09:41:41|0.08713
09:41:42|0.08712
09:41:43|0.08712
09:41:44|0.08714
09:41:46|0.08717
09:41:46|0.0872
09:41:47|0.08722
09:41:48|0.08726
09:41:49|0.08736
09:41:51|0.08732
09:41:51|0.08732
09:41:53|0.08732
09:41:53|0.08732
09:41:55|0.08709
09:41:56|0.08715
09:41:57|0.08713
09:41:58|0.0871
09:41:59|0.0871
09:42:00|0.08711
09:42:00|0.08713
09:42:02|0.08709
09:42:02|0.08707
09:42:04|0.08707
09:42:05|0.08709
09:42:06|0.08711
09:42:07|0.08711
09:42:09|0.0871
09:42:10|0.0871
09:42:12|0.087
09:42:12|0.087
09:42:13|0.08707
09:42:14|0.08711
09:42:15|0.08711
09:42:16|0.08711
09:42:18|0.08711
09:42:18|0.08717
09:42:20|0.08721
09:42:21|0.08721
09:42:22|0.08718
09:42:23|0.08714
09:42:24|0.08712
09:42:25|0.08711
09:42:26|0.08711
09:42:28|0.08711
09:42:28|0.08716
09:42:30|0.08715
09:42:31|0.08718
09:42:32|0.08718
09:42:33|0.08718
09:42:34|0.0872
09:42:35|0.0872
09:42:36|0.08717
09:42:37|0.08721
09:42:38|0.08722
09:42:39|0.08722
09:42:40|0.08723
09:42:41|0.08723
09:42:42|0.0872
09:42:43|0.08725
09:42:44|0.08726
09:42:45|0.08726
09:42:46|0.08726
09:42:48|0.08728
09:42:49|0.08728
09:42:49|0.08732
09:42:51|0.08732
09:42:51|0.08732
09:42:52|0.08728
09:42:53|0.08726
09:42:54|0.0872
09:42:56|0.0872
09:42:56|0.08721
09:42:57|0.08721
09:42:59|0.08722
09:43:00|0.08733
09:43:00|0.08734
09:43:02|0.08724
09:43:02|0.08724
09:43:04|0.08724
09:43:05|0.08725
09:43:05|0.08723
09:43:07|0.08721
09:43:07|0.08721
09:43:09|0.08718
09:43:11|0.08709
09:43:12|0.08709
09:43:13|0.08709
09:43:14|0.08716
09:43:15|0.0872
09:43:16|0.0872
09:43:17|0.0872
09:43:18|0.0872
09:43:19|0.08718
09:43:20|0.0872
09:43:21|0.0872
09:43:22|0.0872
09:43:24|0.08722
09:43:25|0.0872
09:43:26|0.08713
09:43:27|0.08713
09:43:28|0.08713
09:43:29|0.08713
09:43:30|0.08713
09:43:31|0.08713
09:43:31|0.08709
09:43:33|0.08716
09:43:34|0.08716
09:43:35|0.08712
09:43:36|0.08712
09:43:37|0.08713
09:43:38|0.08712
09:43:39|0.08712
09:43:40|0.08717
09:43:41|0.08712
09:43:42|0.08712
09:43:43|0.08714
09:43:44|0.0871
09:43:45|0.08709
09:43:46|0.08709
09:43:47|0.08707
09:43:48|0.08707
09:43:49|0.0871
09:43:49|0.08709
09:43:50|0.08708
09:43:52|0.08707
09:43:53|0.08706
09:43:54|0.08706
09:43:54|0.08706
09:43:56|0.08706
09:43:57|0.08705
09:43:58|0.08709
09:43:59|0.08708
09:44:00|0.08707
09:44:01|0.08702
09:44:02|0.087
09:44:03|0.08701
09:44:04|0.08702
09:44:05|0.08702
09:44:06|0.08707
09:44:06|0.08707
09:44:08|0.08703
09:44:09|0.08703
09:44:11|0.08703
09:44:11|0.08703
09:44:13|0.08708
09:44:15|0.08705
09:44:15|0.08705
09:44:16|0.08705
09:44:17|0.08707
09:44:19|0.0871
09:44:20|0.0871
09:44:21|0.08715
09:44:22|0.08715
09:44:23|0.08715
09:44:24|0.08709
09:44:25|0.08709
09:44:26|0.08712
09:44:27|0.08715
09:44:28|0.08715
09:44:28|0.08715
09:44:30|0.08715
09:44:31|0.08714
09:44:31|0.08719
09:44:33|0.08717
09:44:34|0.08717
09:44:35|0.08717
09:44:36|0.08717
09:44:37|0.08712
09:44:38|0.08712
09:44:38|0.08715
09:44:40|0.08715
09:44:41|0.08715
09:44:42|0.08715
09:44:43|0.08721
09:44:44|0.0872
09:44:46|0.08719
09:44:46|0.08719
09:44:47|0.08719
09:44:48|0.08719
09:44:49|0.08719
09:44:50|0.08719
09:44:51|0.08719
09:44:52|0.08723
09:44:53|0.0872
09:44:54|0.08721
09:44:55|0.08721
09:44:56|0.08721
09:44:57|0.08721
09:44:58|0.08721
09:44:59|0.08721
09:45:00|0.08721
09:45:01|0.0872
09:45:02|0.08726
09:45:03|0.08726
09:45:04|0.08719
09:45:05|0.0872
09:45:06|0.08722
09:45:07|0.08723
09:45:09|0.08723
09:45:10|0.08723
09:45:12|0.0873
09:45:13|0.08726
09:45:15|0.08728
09:45:16|0.08729
09:45:17|0.08729
09:45:18|0.08724
09:45:20|0.08722
09:45:20|0.08724
09:45:21|0.08722
09:45:22|0.08721
09:45:23|0.08721
09:45:24|0.08722
09:45:25|0.08736
09:45:26|0.08734
09:45:27|0.0873
09:45:28|0.08725
09:45:29|0.08725
09:45:30|0.0873
09:45:31|0.0873
09:45:32|0.08734
09:45:33|0.08741
09:45:34|0.08742
09:45:35|0.08747
09:45:36|0.08759
09:45:37|0.0877
09:45:38|0.08767
09:45:39|0.08766
09:45:40|0.08761
09:45:41|0.08759
09:45:42|0.08759
09:45:43|0.08754
09:45:44|0.08754
09:45:45|0.08758
09:45:46|0.08755
09:45:47|0.08757
09:45:48|0.08756
09:45:49|0.08756
09:45:50|0.08759
09:45:51|0.08759
09:45:52|0.08759
09:45:53|0.08764
09:45:54|0.08771
09:45:55|0.08773
09:45:56|0.08775
09:45:57|0.08777
09:45:58|0.08781
09:45:59|0.08779
09:46:00|0.0878
09:46:02|0.08781
09:46:02|0.0879
09:46:03|0.08792
09:46:04|0.08794
09:46:05|0.08788
09:46:06|0.08792
09:46:07|0.08794
09:46:08|0.08794
09:46:09|0.08794
09:46:10|0.08796
09:46:12|0.088
09:46:14|0.08806
09:46:15|0.08812
09:46:17|0.08814
09:46:18|0.08829
09:46:19|0.08833
09:46:20|0.08826
09:46:22|0.08842
09:46:22|0.08839
09:46:24|0.08832
09:46:25|0.08835
09:46:26|0.08835
09:46:27|0.08834
09:46:29|0.08834
09:46:29|0.08835
09:46:30|0.08832
09:46:32|0.08828
09:46:33|0.08828
09:46:34|0.08825
09:46:35|0.08835
09:46:37|0.08834
09:46:38|0.08832
09:46:39|0.0884
09:46:40|0.08773
09:46:41|0.0878
09:46:42|0.08788
09:46:43|0.08769
09:46:44|0.08772
09:46:45|0.08763
09:46:46|0.08769
09:46:47|0.0877
09:46:48|0.08767
09:46:49|0.08761
09:46:50|0.08764
09:46:51|0.08767
09:46:52|0.08766
09:46:53|0.08767
09:46:54|0.0876
09:46:56|0.0876
09:46:56|0.08764
09:46:57|0.08764
09:46:58|0.08763
09:46:59|0.08762
09:47:01|0.08766
09:47:01|0.08762
09:47:02|0.08772
09:47:04|0.08775
09:47:04|0.08771
09:47:06|0.08775
09:47:07|0.08773
09:47:08|0.08772
09:47:09|0.08779
09:47:10|0.08783
09:47:11|0.08791
09:47:11|0.088
09:47:13|0.08816
09:47:15|0.08813
09:47:16|0.08811
09:47:18|0.08812
09:47:18|0.0881
09:47:19|0.08802
09:47:21|0.08806
09:47:22|0.08806
09:47:23|0.08806
09:47:24|0.08809
09:47:26|0.08821
09:47:27|0.08829
09:47:28|0.08827
09:47:29|0.08828
09:47:30|0.08816
09:47:31|0.08821
09:47:32|0.08824
09:47:33|0.08829
09:47:34|0.08824
09:47:35|0.08827
09:47:36|0.08832
09:47:38|0.0883
09:47:39|0.08832
09:47:39|0.08835
09:47:40|0.08838
09:47:42|0.08835
09:47:42|0.08836
09:47:44|0.08834
09:47:46|0.08831
09:47:47|0.08832
09:47:47|0.0883
09:47:48|0.08834
09:47:50|0.08836
09:47:51|0.08831
09:47:52|0.0883
09:47:52|0.08825
09:47:53|0.08826
09:47:55|0.08829
09:47:56|0.08823
09:47:57|0.08826
09:47:58|0.0882
09:48:00|0.08824
09:48:00|0.08826
09:48:01|0.08823
09:48:03|0.08835
09:48:04|0.08835
09:48:05|0.0883
09:48:06|0.08832
09:48:07|0.08827
09:48:08|0.0883
09:48:09|0.08837
09:48:10|0.08839
09:48:11|0.08839
09:48:12|0.08839
09:48:14|0.08839
09:48:15|0.08841
09:48:17|0.08836
09:48:19|0.08836
09:48:19|0.08831
09:48:20|0.0883
09:48:21|0.08828
09:48:23|0.08831
09:48:24|0.08831
09:48:25|0.08832
09:48:26|0.08828
09:48:28|0.08826
09:48:28|0.08825
09:48:29|0.08826
09:48:30|0.08818
09:48:31|0.08824
09:48:32|0.08821
09:48:33|0.08821
09:48:34|0.08821
09:48:35|0.08825
09:48:36|0.08821
09:48:37|0.0882
09:48:39|0.08823
09:48:39|0.08816
09:48:40|0.08816
09:48:41|0.08817
09:48:42|0.08814
09:48:44|0.08809
09:48:44|0.08805
09:48:46|0.08806
09:48:47|0.08804
09:48:47|0.08804
09:48:49|0.0881
09:48:49|0.08814
09:48:51|0.0881
09:48:52|0.0881
09:48:53|0.08806
09:48:54|0.08806
09:48:55|0.08805
09:48:56|0.08811
09:48:57|0.08807
09:48:58|0.08807
09:48:59|0.08807
09:49:00|0.0881
09:49:01|0.08813
09:49:02|0.08817
09:49:03|0.08811
09:49:04|0.08811
09:49:05|0.08803
09:49:06|0.08811
09:49:07|0.08811
09:49:08|0.08814
09:49:09|0.08813
09:49:10|0.08813
09:49:11|0.08816
09:49:12|0.08821
09:49:13|0.08822
09:49:14|0.08822
09:49:15|0.08817
09:49:17|0.08818
09:49:18|0.08821
09:49:19|0.08819
09:49:21|0.08817
09:49:21|0.08818
09:49:23|0.08818
09:49:24|0.08816
09:49:25|0.08818
09:49:27|0.0882
09:49:27|0.08816
09:49:29|0.08817
09:49:29|0.08816
09:49:30|0.08816
09:49:31|0.08816
09:49:33|0.08817
09:49:34|0.08812
09:49:34|0.08814
09:49:35|0.08822
09:49:37|0.08822
09:49:38|0.08814
09:49:39|0.08817
09:49:40|0.08819
09:49:41|0.08821
09:49:41|0.0882
09:49:43|0.08821
09:49:43|0.08821
09:49:45|0.08817
09:49:46|0.08812
09:49:46|0.08814
09:49:48|0.08811
09:49:49|0.08811
09:49:50|0.08811
09:49:51|0.0881
09:49:51|0.08807
09:49:52|0.08807
09:49:54|0.08801
09:49:56|0.08804
09:49:56|0.08804
09:49:57|0.08804
09:49:58|0.08806
09:49:59|0.08804
09:50:01|0.08803
09:50:02|0.08799
09:50:03|0.08799
09:50:04|0.08793
09:50:05|0.08792
09:50:06|0.08789
09:50:07|0.08785
09:50:08|0.08779
09:50:10|0.08773
09:50:11|0.08769
09:50:12|0.08769
09:50:13|0.08763
09:50:14|0.08764
09:50:15|0.08762
09:50:16|0.08761
09:50:17|0.0877
09:50:18|0.08774
09:50:19|0.08769
09:50:20|0.08771
09:50:21|0.08765
09:50:23|0.08765
09:50:23|0.08762
09:50:25|0.08761
09:50:26|0.08756
09:50:27|0.08746
09:50:28|0.08745
09:50:29|0.08746
09:50:30|0.08745
09:50:31|0.08731
09:50:32|0.08734
09:50:33|0.0874
09:50:34|0.08735
09:50:35|0.08733
09:50:36|0.08731
09:50:37|0.08726
09:50:38|0.08721
09:50:39|0.08729
09:50:40|0.08701
09:50:41|0.08716
09:50:42|0.08714
09:50:43|0.08718
09:50:45|0.08725
09:50:45|0.08724
09:50:46|0.08718
09:50:47|0.08714
09:50:48|0.0871
09:50:49|0.0871
09:50:50|0.08709
09:50:51|0.08704
09:50:53|0.08702
09:50:54|0.08702
09:50:55|0.087
09:50:56|0.087
09:50:57|0.08702
09:50:57|0.087
09:50:58|0.08691
09:51:00|0.08695
09:51:01|0.08694
09:51:02|0.08695
09:51:03|0.08689
09:51:04|0.08686
09:51:05|0.08687
09:51:06|0.08681
09:51:06|0.08677
09:51:08|0.08677
09:51:09|0.08669
09:51:10|0.08665
09:51:11|0.08651
09:51:12|0.0865
09:51:13|0.08662
09:51:14|0.08667
09:51:16|0.08664
09:51:17|0.08658
09:51:19|0.08669
09:51:20|0.08676
09:51:22|0.08684
09:51:22|0.08696
09:51:24|0.08696
09:51:25|0.08697
09:51:26|0.08702
09:51:27|0.08704
09:51:28|0.08701
09:51:29|0.08694
09:51:30|0.08684
09:51:31|0.08685
09:51:33|0.08682
09:51:33|0.08682
09:51:35|0.0868
09:51:36|0.08689
09:51:37|0.08691
09:51:38|0.08697
09:51:39|0.08696
09:51:40|0.08691
09:51:41|0.08691
09:51:43|0.08691
09:51:44|0.08698
09:51:45|0.08697
09:51:46|0.08704
09:51:47|0.08705
09:51:48|0.08696
09:51:48|0.08695
09:51:50|0.08699
09:51:52|0.087
09:51:52|0.087
09:51:53|0.087
09:51:54|0.08701
09:51:55|0.08698
09:51:56|0.08698
09:51:57|0.08702
09:51:58|0.08707
09:51:59|0.08709
09:52:00|0.08709
09:52:01|0.08709
09:52:02|0.08706
09:52:04|0.087
09:52:04|0.08695
09:52:05|0.08697
09:52:06|0.08693
09:52:08|0.0869
09:52:09|0.0869
09:52:10|0.08688
09:52:11|0.08691
09:52:13|0.08698
09:52:13|0.087
09:52:15|0.08699
09:52:16|0.08702
09:52:17|0.087
09:52:18|0.08701
09:52:20|0.08701
09:52:22|0.087
09:52:23|0.08694
09:52:23|0.08694
09:52:26|0.087
09:52:26|0.08702
09:52:27|0.08701
09:52:28|0.08701
09:52:29|0.08703
09:52:30|0.08704
09:52:31|0.08707
09:52:32|0.08702
09:52:33|0.08702
09:52:34|0.08703
09:52:35|0.08696
09:52:37|0.08695
09:52:38|0.08695
09:52:39|0.08697
09:52:40|0.08697
09:52:41|0.08697
09:52:42|0.08696
09:52:43|0.08696
09:52:44|0.08698
09:52:45|0.08698
09:52:45|0.08698
09:52:47|0.08697
09:52:48|0.08701
09:52:49|0.08699
09:52:50|0.08699
09:52:51|0.08698
09:52:52|0.08698
09:52:53|0.08698
09:52:54|0.08698
09:52:55|0.08699
09:52:56|0.08702
09:52:57|0.08703
09:52:58|0.08703
09:52:59|0.08703
09:53:00|0.08704
09:53:01|0.08705
09:53:02|0.08705
09:53:03|0.08705
09:53:04|0.08705
09:53:05|0.08705
09:53:06|0.08702
09:53:07|0.08698
09:53:08|0.08698
09:53:09|0.08696
09:53:10|0.08689
09:53:11|0.08687
09:53:12|0.08687
09:53:13|0.08688
09:53:14|0.08692
09:53:15|0.08689
09:53:17|0.08689
09:53:17|0.08689
09:53:19|0.08687
09:53:21|0.08686
09:53:21|0.08689
09:53:23|0.08689
09:53:24|0.08689
09:53:25|0.08689
09:53:26|0.08689
09:53:28|0.08688
09:53:29|0.08688
09:53:30|0.08686
09:53:31|0.08681
09:53:32|0.08683
09:53:33|0.0868
09:53:34|0.08673
09:53:35|0.08673
09:53:36|0.08673
09:53:37|0.08675
09:53:38|0.08677
09:53:40|0.0868
09:53:40|0.08679
09:53:42|0.08679
09:53:43|0.08679
09:53:43|0.08679
09:53:44|0.08675
09:53:46|0.08675
09:53:47|0.08675
09:53:48|0.08675
09:53:49|0.08677
09:53:50|0.08677
09:53:51|0.08679
09:53:52|0.08679
09:53:53|0.08679
09:53:54|0.08679
09:53:55|0.08679
09:53:56|0.08683
09:53:58|0.08683
09:53:59|0.08684
09:54:00|0.08684
09:54:01|0.08684
09:54:02|0.08681
09:54:03|0.08683
09:54:04|0.08692
09:54:05|0.08701
09:54:06|0.08704
09:54:08|0.08713
09:54:09|0.08714
09:54:10|0.08714
09:54:11|0.08711
09:54:11|0.0872
09:54:13|0.08717
09:54:14|0.08714
09:54:15|0.08709
09:54:15|0.08707
09:54:16|0.08713
09:54:18|0.08713
09:54:18|0.08715
09:54:19|0.08711
09:54:21|0.08711
09:54:22|0.08711
09:54:24|0.08723
09:54:25|0.08723
09:54:25|0.08722
09:54:27|0.08717
09:54:28|0.08717
09:54:28|0.08709
09:54:30|0.08714
09:54:31|0.08709
09:54:33|0.08709
09:54:33|0.08709
09:54:35|0.08712
09:54:36|0.08713
09:54:37|0.08715
09:54:39|0.08715
09:54:39|0.08709
09:54:40|0.08711
09:54:41|0.08713
09:54:42|0.08713
09:54:43|0.08734
09:54:44|0.08745
09:54:45|0.08737
09:54:46|0.0874
09:54:47|0.0874
09:54:48|0.08739
09:54:49|0.08735
09:54:50|0.08735
09:54:52|0.08731
09:54:53|0.08728
09:54:53|0.08728
09:54:55|0.08728
09:54:55|0.08728
09:54:57|0.08729
09:54:59|0.08729
09:54:59|0.08729
09:55:00|0.08733
09:55:02|0.0873
09:55:03|0.0873
09:55:04|0.08728
09:55:05|0.08732
09:55:06|0.08732
09:55:07|0.08732
09:55:08|0.08731
09:55:09|0.08731
09:55:10|0.08731
09:55:11|0.08731
09:55:11|0.08731
09:55:13|0.08731
09:55:14|0.08735
09:55:14|0.08734
09:55:16|0.08733
09:55:17|0.08755
09:55:18|0.08753
09:55:19|0.0875
09:55:20|0.0875
09:55:21|0.08741
09:55:23|0.08745
09:55:23|0.08745
09:55:24|0.08744
09:55:25|0.08747
09:55:26|0.08747
09:55:28|0.0875
09:55:29|0.0875
09:55:31|0.08761
09:55:31|0.08761
09:55:32|0.08756
09:55:34|0.08757
09:55:34|0.0876
09:55:36|0.08756
09:55:37|0.08756
09:55:38|0.08756
09:55:39|0.08756
09:55:40|0.08757
09:55:42|0.08759
09:55:42|0.08756
09:55:43|0.08759
09:55:44|0.08759
09:55:45|0.0876
09:55:46|0.08762
09:55:47|0.08763
09:55:48|0.08762
09:55:50|0.08762
09:55:52|0.08764
09:55:53|0.08764
09:55:54|0.08768
09:55:55|0.08768
09:55:56|0.08767
09:55:57|0.0877
09:55:58|0.08767
09:55:59|0.08775
09:56:00|0.08778
09:56:01|0.08785
09:56:02|0.08787
09:56:03|0.08789
09:56:04|0.08793
09:56:05|0.08787
09:56:06|0.08782
09:56:07|0.08788
09:56:08|0.0879
09:56:09|0.08785
09:56:10|0.08771
09:56:11|0.08774
09:56:12|0.08774
09:56:13|0.08772
09:56:14|0.08768
09:56:15|0.08768
09:56:16|0.08768
09:56:17|0.08768
09:56:18|0.0877
09:56:19|0.08771
09:56:20|0.08771
09:56:21|0.0877
09:56:22|0.0878
09:56:24|0.08787
09:56:25|0.08792
09:56:26|0.08793
09:56:28|0.08807
09:56:28|0.0881
09:56:30|0.08816
09:56:31|0.08816
09:56:31|0.08808
09:56:33|0.08811
09:56:34|0.08804
09:56:35|0.08799
09:56:36|0.08796
09:56:37|0.08803
09:56:38|0.08804
09:56:40|0.088
09:56:40|0.08797
09:56:41|0.08799
09:56:42|0.08799
09:56:44|0.08797
09:56:45|0.08797
09:56:46|0.088
09:56:47|0.08794
09:56:49|0.08797
09:56:49|0.08797
09:56:50|0.08799
09:56:52|0.08804
09:56:53|0.08814
09:56:54|0.08804
09:56:54|0.08806
09:56:56|0.08805
09:56:56|0.088
09:56:57|0.08799
09:56:59|0.08795
09:57:00|0.08794
09:57:00|0.08792
09:57:01|0.08803
09:57:03|0.08803
09:57:04|0.08803
09:57:05|0.08803
09:57:06|0.08807
09:57:07|0.08807
09:57:08|0.08807
09:57:09|0.08807
09:57:09|0.08804
09:57:11|0.08811
09:57:12|0.08811
09:57:13|0.08803
09:57:14|0.08795
09:57:15|0.08794
09:57:16|0.08806
09:57:17|0.08806
09:57:17|0.088
09:57:19|0.08804
09:57:20|0.08799
09:57:21|0.08796
09:57:23|0.08799
09:57:24|0.08796
09:57:25|0.08796
09:57:27|0.08796
09:57:27|0.08795
09:57:29|0.08795
09:57:30|0.08792
09:57:31|0.08792
09:57:33|0.08795
09:57:34|0.0879
09:57:35|0.08784
09:57:36|0.08786
09:57:38|0.08777
09:57:38|0.08775
09:57:39|0.08773
09:57:41|0.08771
09:57:42|0.08769
09:57:43|0.08775
09:57:43|0.08775
09:57:45|0.08771
09:57:46|0.08776
09:57:46|0.08772
09:57:48|0.08771
09:57:49|0.08769
09:57:50|0.08767
09:57:51|0.08767
09:57:52|0.08763
09:57:53|0.08764
09:57:54|0.08767
09:57:55|0.08767
09:57:56|0.08767
09:57:57|0.08768
09:57:58|0.08765
09:58:00|0.08771
09:58:00|0.08771
09:58:02|0.0877
09:58:03|0.08768
09:58:04|0.08767
09:58:05|0.08767
09:58:06|0.08769
09:58:07|0.08768
09:58:08|0.08774
09:58:09|0.0878
09:58:10|0.08786
09:58:11|0.08789
09:58:12|0.08787
09:58:13|0.08806
09:58:14|0.08807
09:58:15|0.08799
09:58:16|0.088
09:58:17|0.08802
09:58:18|0.08829
09:58:19|0.08827
09:58:20|0.08835
09:58:21|0.08828
09:58:22|0.0883
09:58:23|0.08829
09:58:25|0.08817
09:58:26|0.08821
09:58:28|0.08816
09:58:29|0.08813
09:58:31|0.08816
09:58:32|0.08816
09:58:33|0.08816
09:58:34|0.08817
09:58:35|0.08819
09:58:36|0.0882
09:58:37|0.08818
09:58:38|0.08819
09:58:39|0.08818
09:58:40|0.08822
09:58:41|0.08819
09:58:42|0.08821
09:58:43|0.08821
09:58:44|0.08821
09:58:45|0.08822
09:58:46|0.08821
09:58:47|0.08817
09:58:48|0.08815
09:58:49|0.08815
09:58:50|0.08815
09:58:51|0.08814
09:58:52|0.08815
09:58:53|0.08816
09:58:54|0.08813
09:58:55|0.08811
09:58:56|0.08814
09:58:57|0.08814
09:58:58|0.08818
09:59:00|0.08818
09:59:00|0.08815
09:59:01|0.08815
09:59:03|0.0881
09:59:04|0.08811
09:59:05|0.08805
09:59:06|0.08808
09:59:07|0.08812
09:59:08|0.08815
09:59:10|0.08823
09:59:10|0.08813
09:59:11|0.08813
09:59:13|0.08807
09:59:14|0.08798
09:59:15|0.088
09:59:16|0.088
09:59:17|0.08797
09:59:18|0.08799
09:59:19|0.08798
09:59:20|0.08798
09:59:21|0.08782
09:59:22|0.08781
09:59:23|0.0878
09:59:24|0.08782
09:59:26|0.08779
09:59:27|0.08783
09:59:27|0.08781
09:59:28|0.08782
09:59:30|0.08782
09:59:31|0.08787
09:59:31|0.08785
09:59:32|0.0878
09:59:34|0.08785
09:59:35|0.08783
09:59:36|0.08783
09:59:37|0.08782
09:59:38|0.08782
09:59:39|0.08782
09:59:40|0.08782
09:59:42|0.08783
09:59:43|0.08783
09:59:44|0.08794
09:59:45|0.08795
09:59:46|0.08797
09:59:46|0.08797
09:59:47|0.08795
09:59:49|0.08793
09:59:49|0.08791
09:59:50|0.08791
09:59:52|0.08794
09:59:54|0.08794
09:59:54|0.08792
09:59:55|0.08794
09:59:56|0.08791
09:59:57|0.08782
09:59:59|0.08782
09:59:59|0.08783
10:00:00|0.08793
10:00:01|0.08793
10:00:02|0.08795
10:00:04|0.08801
10:00:04|0.08805
10:00:05|0.08806
10:00:06|0.08805
10:00:07|0.08808
10:00:08|0.08795
10:00:09|0.08789
10:00:10|0.08786
10:00:12|0.08773
10:00:13|0.0877
10:00:14|0.0877
10:00:15|0.08768
10:00:16|0.08776
10:00:17|0.08773
10:00:18|0.08773
10:00:19|0.08774
10:00:19|0.0877
10:00:20|0.0878
10:00:22|0.08784
10:00:23|0.08785
10:00:23|0.08787
10:00:25|0.08783
10:00:27|0.08789
10:00:28|0.08791
10:00:28|0.08797
10:00:30|0.08801
10:00:31|0.08815
10:00:32|0.08804
10:00:33|0.08807
10:00:34|0.08804
10:00:35|0.08817
10:00:36|0.08819
10:00:37|0.08824
10:00:38|0.08824
10:00:39|0.08824
10:00:40|0.08824
10:00:41|0.08827
10:00:42|0.08839
10:00:43|0.08842
10:00:44|0.08834
10:00:45|0.08834
10:00:46|0.08835
10:00:48|0.08837
10:00:48|0.08834
10:00:49|0.08837
10:00:50|0.08834
10:00:52|0.08835
10:00:53|0.08831
10:00:55|0.08819
10:00:55|0.08818
10:00:56|0.08811
10:00:57|0.08813
10:00:58|0.08808
10:00:59|0.08807
10:01:00|0.08801
10:01:01|0.08805
10:01:02|0.08805
10:01:03|0.088
10:01:04|0.08804
10:01:05|0.08804
10:01:06|0.08802
10:01:07|0.08808
10:01:09|0.08816
10:01:10|0.08819
10:01:11|0.08818
10:01:12|0.08825
10:01:13|0.0883
10:01:14|0.08826
10:01:15|0.08825
10:01:16|0.08826
10:01:16|0.08822
10:01:18|0.0886
10:01:19|0.0885
10:01:19|0.08854
10:01:22|0.08854
10:01:22|0.08858
10:01:23|0.08855
10:01:24|0.08858
10:01:25|0.08861
10:01:27|0.08864
10:01:29|0.08864
10:01:29|0.08867
10:01:31|0.08865
10:01:33|0.0888
10:01:34|0.08896
10:01:35|0.08897
10:01:36|0.08892
10:01:37|0.08892
10:01:38|0.08891
10:01:38|0.08894
10:01:39|0.08889
10:01:41|0.08876
10:01:42|0.08886
10:01:43|0.08887
10:01:44|0.08884
10:01:45|0.08892
10:01:46|0.08895
10:01:47|0.08892
10:01:48|0.08894
10:01:49|0.08898
10:01:50|0.08904
10:01:52|0.08919
10:01:53|0.08925
10:01:54|0.0893
10:01:55|0.08913
10:01:56|0.08905
10:01:57|0.08902
10:01:58|0.08902
10:01:59|0.08909
10:02:00|0.089
10:02:01|0.08901
10:02:02|0.089
10:02:03|0.08893
10:02:04|0.08897
10:02:05|0.08898
10:02:06|0.08894
10:02:07|0.08882
10:02:08|0.08869
10:02:09|0.08875
10:02:10|0.08878
10:02:11|0.08883
10:02:12|0.08887
10:02:13|0.08888
10:02:14|0.08884
10:02:15|0.08878
10:02:16|0.0888
10:02:17|0.08884
10:02:18|0.08894
10:02:20|0.08896
10:02:20|0.08895
10:02:21|0.089
10:02:22|0.08895
10:02:23|0.08902
10:02:24|0.08909
10:02:25|0.08911
10:02:26|0.08912
10:02:28|0.08928
10:02:29|0.08934
10:02:31|0.08927
10:02:32|0.08932
10:02:33|0.08938
10:02:34|0.08933
10:02:36|0.08923
10:02:37|0.08927
10:02:38|0.08925
10:02:39|0.08919
10:02:40|0.08918
10:02:42|0.08921
10:02:43|0.08914
10:02:43|0.08906
10:02:44|0.08903
10:02:46|0.08886
10:02:48|0.0889
10:02:49|0.08893
10:02:50|0.08893
10:02:51|0.0889
10:02:52|0.08883
10:02:53|0.08884
10:02:54|0.08876
10:02:55|0.08875
10:02:56|0.08863
10:02:57|0.0886
10:02:59|0.08894
10:03:00|0.08884
10:03:01|0.08883
10:03:02|0.08883
10:03:03|0.08881
10:03:04|0.08872
10:03:05|0.08874
10:03:06|0.08874
10:03:07|0.08875
10:03:08|0.08872
10:03:09|0.08866
10:03:10|0.08863
10:03:11|0.08867
10:03:12|0.08873
10:03:13|0.0887
10:03:14|0.08883
10:03:15|0.08885
10:03:16|0.08889
10:03:17|0.0889
10:03:18|0.08885
10:03:19|0.08879
10:03:20|0.08891
10:03:21|0.08891
10:03:22|0.08894
10:03:23|0.08883
10:03:24|0.08876
10:03:25|0.0889
10:03:26|0.08889
10:03:27|0.0889
10:03:29|0.08901
10:03:30|0.08902
10:03:31|0.08901
10:03:32|0.08907
10:03:33|0.08911
10:03:35|0.08903
10:03:36|0.08904
10:03:37|0.08901
10:03:38|0.08916
10:03:40|0.0892
10:03:42|0.08908
10:03:42|0.08913
10:03:43|0.08915
10:03:44|0.08916
10:03:45|0.08913
10:03:47|0.08913
10:03:47|0.08912
10:03:48|0.08912
10:03:50|0.08916
10:03:51|0.08911
10:03:51|0.0891
10:03:52|0.08907
10:03:53|0.0891
10:03:55|0.08916
10:03:56|0.08916
10:03:57|0.08914
10:03:58|0.08914
10:03:59|0.08914
10:04:00|0.08914
10:04:01|0.08919
10:04:02|0.08922
10:04:04|0.08931
10:04:05|0.08943
10:04:06|0.08931
10:04:07|0.08936
10:04:08|0.08927
10:04:09|0.0892
10:04:10|0.08916
10:04:11|0.08908
10:04:12|0.08905
10:04:13|0.08904
10:04:14|0.089
10:04:15|0.08908
10:04:16|0.08916
10:04:17|0.08916
10:04:18|0.08918
10:04:19|0.08918
10:04:20|0.08916
10:04:21|0.08916
10:04:22|0.08912
10:04:23|0.08915
10:04:24|0.08918
10:04:25|0.08916
10:04:26|0.08906
10:04:27|0.08914
10:04:29|0.08911
10:04:30|0.08911
10:04:31|0.08911
10:04:32|0.08908
10:04:33|0.08908
10:04:35|0.08919
10:04:35|0.08921
10:04:37|0.08925
10:04:38|0.08925
10:04:39|0.08919
10:04:40|0.08925
10:04:41|0.08924
10:04:42|0.08926
10:04:43|0.08925
10:04:45|0.08916
10:04:45|0.08931
10:04:47|0.0894
10:04:48|0.08937
10:04:49|0.08945
10:04:50|0.08942
10:04:51|0.08935
10:04:53|0.08924
10:04:53|0.0892
10:04:54|0.08924
10:04:55|0.08922
10:04:56|0.08921
10:04:57|0.08912
10:04:58|0.08909
10:04:59|0.08904
10:05:00|0.08903
10:05:01|0.08907
10:05:02|0.089
10:05:03|0.08901
10:05:04|0.08897
10:05:05|0.08891
10:05:06|0.08894
10:05:07|0.08875
10:05:09|0.08899
10:05:10|0.08895
10:05:11|0.08901
10:05:12|0.08905
10:05:13|0.08913
10:05:14|0.0892
10:05:15|0.08936
10:05:16|0.08942
10:05:17|0.08949
10:05:18|0.08947
10:05:20|0.08951
10:05:20|0.08948
10:05:21|0.0895
10:05:22|0.08948
10:05:23|0.08952
10:05:24|0.08952
10:05:26|0.08937
10:05:27|0.08935
10:05:28|0.08941
10:05:29|0.08937
10:05:30|0.08943
10:05:32|0.08941
10:05:32|0.08943
10:05:33|0.08944
10:05:35|0.08944
10:05:36|0.08944
10:05:37|0.08946
10:05:38|0.0895
10:05:39|0.08953
10:05:40|0.08953
10:05:41|0.08938
10:05:42|0.08935
10:05:43|0.08921
10:05:44|0.08922
10:05:45|0.08928
10:05:46|0.08925
10:05:47|0.08929
10:05:48|0.08922
10:05:49|0.08934
10:05:50|0.08998
10:05:51|0.08993
10:05:52|0.08999
10:05:53|0.09015
10:05:54|0.08986
10:05:55|0.08986
10:05:56|0.08978
10:05:57|0.08984
10:05:59|0.08983
10:06:00|0.08984
10:06:01|0.08984
10:06:02|0.08986
10:06:03|0.08987
10:06:04|0.08984
10:06:05|0.08988
10:06:06|0.08987
10:06:07|0.08997
10:06:08|0.08996
10:06:09|0.08996
10:06:10|0.08997
10:06:11|0.08994
10:06:12|0.0899
10:06:13|0.08983
10:06:14|0.08977
10:06:15|0.08973
10:06:16|0.08986
10:06:17|0.08979
10:06:18|0.08982
10:06:19|0.08975
10:06:20|0.08987
10:06:21|0.08989
10:06:22|0.08983
10:06:23|0.08978
10:06:24|0.08982
10:06:25|0.08992
10:06:26|0.08986
10:06:27|0.08986
10:06:28|0.08985
10:06:29|0.08992
10:06:30|0.08986
10:06:31|0.0899
10:06:33|0.08983
10:06:34|0.08988
10:06:35|0.08976
10:06:37|0.0898
10:06:38|0.09028
10:06:39|0.09076
10:06:40|0.0907
10:06:41|0.09066
10:06:42|0.09064
10:06:44|0.09056
10:06:45|0.09054
10:06:46|0.09061
10:06:47|0.09062
10:06:49|0.09067
10:06:50|0.09073
10:06:50|0.0907
10:06:51|0.09077
10:06:53|0.09076
10:06:54|0.09075
10:06:55|0.09076
10:06:56|0.0907
10:06:58|0.09072
10:06:58|0.09065
10:06:59|0.09077
10:07:01|0.09072
10:07:02|0.0907
10:07:02|0.09077
10:07:03|0.0907
10:07:05|0.09071
10:07:06|0.09068
10:07:07|0.09062
10:07:08|0.09068
10:07:08|0.09064
10:07:10|0.09063
10:07:11|0.09067
10:07:12|0.09066
10:07:12|0.09068
10:07:14|0.09065
10:07:14|0.09062
10:07:16|0.09059
10:07:17|0.09063
10:07:18|0.09067
10:07:19|0.09062
10:07:20|0.09065
10:07:21|0.09059
10:07:22|0.09057
10:07:23|0.09063
10:07:24|0.09057
10:07:25|0.09062
10:07:26|0.0906
10:07:28|0.09058
10:07:29|0.09057
10:07:30|0.09058
10:07:31|0.09058
10:07:32|0.09065
10:07:33|0.09058
10:07:34|0.09061
10:07:35|0.0906
10:07:36|0.09058
10:07:37|0.09066
10:07:39|0.0906
10:07:40|0.09059
10:07:41|0.09059
10:07:43|0.0905
10:07:44|0.09053
10:07:45|0.09054
10:07:46|0.09051
10:07:47|0.09051
10:07:48|0.09053
10:07:50|0.09052
10:07:51|0.0906
10:07:51|0.09059
10:07:52|0.09055
10:07:54|0.09063
10:07:55|0.0906
10:07:56|0.09057
10:07:57|0.09064
10:07:58|0.0906
10:07:59|0.09061
10:08:00|0.09072
10:08:01|0.09058
10:08:02|0.09062
10:08:03|0.09068
10:08:05|0.09061
10:08:06|0.09061
10:08:06|0.09075
10:08:08|0.09069
10:08:09|0.09076
10:08:10|0.09072
10:08:11|0.09084
10:08:12|0.0909
10:08:13|0.09116
10:08:14|0.09129
10:08:15|0.09141
10:08:16|0.09139
10:08:18|0.09139
10:08:18|0.09127
10:08:19|0.09132
10:08:20|0.09131
10:08:21|0.09132
10:08:22|0.09135
10:08:23|0.09146
10:08:24|0.09163
10:08:25|0.09165
10:08:26|0.09174
10:08:27|0.09184
10:08:28|0.09175
10:08:29|0.09196
10:08:30|0.09198
10:08:31|0.0919
10:08:32|0.09199
10:08:34|0.09189
10:08:35|0.09183
10:08:35|0.09168
10:08:38|0.09166
10:08:38|0.09159
10:08:39|0.09146
10:08:40|0.09152
10:08:41|0.09155
10:08:42|0.09152
10:08:43|0.09148
10:08:44|0.09141
10:08:45|0.09142
10:08:46|0.09139
10:08:48|0.09152
10:08:49|0.09142
10:08:51|0.09157
10:08:51|0.09176
10:08:52|0.09158
10:08:53|0.09161
10:08:55|0.09172
10:08:57|0.09173
10:08:57|0.0918
10:08:58|0.09189
10:09:00|0.09181
10:09:01|0.09186
10:09:02|0.0919
10:09:03|0.09173
10:09:03|0.09183
10:09:05|0.09182
10:09:06|0.09202
10:09:07|0.09222
10:09:08|0.09215
10:09:09|0.09214
10:09:11|0.09195
10:09:11|0.09212
10:09:12|0.09208
10:09:13|0.09208
10:09:15|0.09207
10:09:16|0.09202
10:09:16|0.09205
10:09:18|0.09199
10:09:18|0.09205
10:09:20|0.09197
10:09:20|0.0919
10:09:22|0.09178
10:09:23|0.09183
10:09:24|0.09177
10:09:25|0.09177
10:09:26|0.09174
10:09:27|0.0916
10:09:28|0.09158
10:09:29|0.09167
10:09:30|0.09166
10:09:31|0.09156
10:09:32|0.09156
10:09:33|0.09168
10:09:35|0.09162
10:09:36|0.09154
10:09:37|0.09152
10:09:38|0.09152
10:09:39|0.09157
10:09:40|0.09152
10:09:41|0.09155
10:09:42|0.09188
10:09:44|0.09188
10:09:45|0.0917
10:09:46|0.09165
10:09:48|0.09172
10:09:48|0.09169
10:09:49|0.0917
10:09:51|0.09162
10:09:52|0.09167
10:09:53|0.09158
10:09:53|0.09166
10:09:55|0.09157
10:09:55|0.09155
10:09:57|0.09154
10:09:58|0.0914
10:10:00|0.09133
10:10:01|0.09133
10:10:02|0.0913
10:10:03|0.09132
10:10:04|0.09131
10:10:04|0.09141
10:10:06|0.09133
10:10:07|0.0914
10:10:08|0.09141
10:10:09|0.09134
10:10:10|0.09144
10:10:11|0.09144
10:10:12|0.09149
10:10:13|0.0915
10:10:14|0.09155
10:10:15|0.09151
10:10:16|0.0915
10:10:17|0.09156
10:10:18|0.09159
10:10:19|0.09156
10:10:20|0.09154
10:10:21|0.09155
10:10:22|0.0915
10:10:24|0.09153
10:10:24|0.09151
10:10:26|0.09145
10:10:27|0.09144
10:10:28|0.09151
10:10:29|0.09144
10:10:30|0.09139
10:10:31|0.09136
10:10:32|0.09136
10:10:33|0.09117
10:10:34|0.09112
10:10:35|0.09107
10:10:36|0.09094
10:10:38|0.09093
10:10:38|0.09078
10:10:39|0.0907
10:10:41|0.09074
10:10:43|0.09071
10:10:43|0.0908
10:10:45|0.09085
10:10:46|0.09093
10:10:47|0.09091
10:10:48|0.09092
10:10:49|0.09086
10:10:50|0.09094
10:10:51|0.09104
10:10:52|0.09098
10:10:53|0.09107
10:10:54|0.09101
10:10:55|0.09111
10:10:56|0.09118
10:10:57|0.09117
10:10:59|0.09119
10:10:59|0.09122
10:11:00|0.09122
10:11:01|0.09118
10:11:02|0.09129
10:11:04|0.09137
10:11:05|0.09137
10:11:06|0.09125
10:11:07|0.09133
10:11:08|0.09123
10:11:09|0.09126
10:11:10|0.09132
10:11:11|0.09134
10:11:12|0.09133
10:11:13|0.09134
10:11:14|0.09138
10:11:15|0.09147
10:11:16|0.09153
10:11:17|0.09148
10:11:18|0.09147
10:11:19|0.09133
10:11:19|0.09139
10:11:21|0.09141
10:11:23|0.09146
10:11:23|0.09152
10:11:24|0.09154
10:11:25|0.09155
10:11:26|0.09159
10:11:27|0.09155
10:11:28|0.09157
10:11:29|0.09164
10:11:30|0.0916
10:11:32|0.0916
10:11:32|0.09158
10:11:33|0.09159
10:11:34|0.09159
10:11:35|0.0916
10:11:37|0.09154
10:11:39|0.09158
10:11:40|0.09157
10:11:41|0.0915
10:11:42|0.09151
10:11:44|0.09161
10:11:45|0.09163
10:11:46|0.09165
10:11:47|0.09169
10:11:47|0.09172
10:11:48|0.09181
10:11:50|0.0919
10:11:52|0.09181
10:11:53|0.0919
10:11:54|0.09185
10:11:54|0.0919
10:11:56|0.09185
10:11:57|0.0918
10:11:58|0.092
10:11:59|0.092
10:12:00|0.09202
10:12:01|0.09201
10:12:02|0.09206
10:12:03|0.09199
10:12:04|0.09205
10:12:05|0.09207
10:12:06|0.0922
10:12:07|0.09218
10:12:09|0.09195
10:12:10|0.092
10:12:11|0.09204
10:12:12|0.09207
10:12:13|0.09213
10:12:14|0.09217
10:12:14|0.09218
10:12:16|0.09217
10:12:16|0.09217
10:12:17|0.0922
10:12:18|0.09217
10:12:19|0.09219
10:12:21|0.09219
10:12:21|0.09217
10:12:23|0.09217
10:12:24|0.09218
10:12:25|0.0922
10:12:26|0.0923
10:12:27|0.09234
10:12:28|0.0924
10:12:29|0.0924
10:12:29|0.09237
10:12:31|0.09228
10:12:32|0.09222
10:12:33|0.09222
10:12:34|0.09231
10:12:35|0.09238
10:12:36|0.0924
10:12:37|0.09239
10:12:39|0.09239
10:12:40|0.09237
10:12:42|0.09241
10:12:42|0.09242
10:12:44|0.09236
10:12:46|0.09235
10:12:46|0.09232
10:12:47|0.09235
10:12:48|0.09232
10:12:49|0.09232
10:12:50|0.09232
10:12:52|0.09221
10:12:52|0.09225
10:12:53|0.0923
10:12:54|0.09228
10:12:55|0.09238
10:12:57|0.09234
10:12:58|0.09236
10:12:59|0.09239
10:13:00|0.09248
10:13:01|0.0925
10:13:02|0.09249
10:13:03|0.09252
10:13:04|0.09248
10:13:05|0.0925
10:13:06|0.09259
10:13:07|0.09265
10:13:08|0.09258
10:13:09|0.0927
10:13:10|0.09262
10:13:12|0.09269
10:13:13|0.0927
10:13:14|0.09272
10:13:15|0.0927
10:13:15|0.0927
10:13:17|0.09277
10:13:18|0.09269
10:13:19|0.09269
10:13:20|0.09267
10:13:20|0.09271
10:13:22|0.09274
10:13:23|0.09266
10:13:24|0.09268
10:13:25|0.09259
10:13:26|0.09256
10:13:27|0.0925
10:13:28|0.09243
10:13:28|0.09236
10:13:30|0.09222
10:13:31|0.09213
10:13:32|0.09213
10:13:32|0.09223
10:13:33|0.09217
10:13:35|0.09208
10:13:36|0.09214
10:13:36|0.09219
10:13:37|0.09228
10:13:39|0.09232
10:13:41|0.09224
10:13:42|0.09232
10:13:44|0.09239
10:13:46|0.09256
10:13:46|0.09255
10:13:47|0.09255
10:13:48|0.09259
10:13:49|0.09268
10:13:50|0.09262
10:13:51|0.09261
10:13:52|0.09263
10:13:53|0.09258
10:13:54|0.09256
10:13:55|0.0926
10:13:56|0.09257
10:13:57|0.09265
10:13:59|0.09267
10:14:00|0.09272
10:14:01|0.09272
10:14:02|0.09276
10:14:03|0.09281
10:14:04|0.09285
10:14:05|0.09272
10:14:06|0.09261
10:14:07|0.09259
10:14:09|0.09265
10:14:09|0.09267
10:14:10|0.09267
10:14:11|0.09267
10:14:12|0.09268
10:14:14|0.09268
10:14:14|0.09258
10:14:15|0.09258
10:14:16|0.09258
10:14:17|0.09256
10:14:19|0.09256
10:14:19|0.09245
10:14:20|0.09235
10:14:22|0.09218
10:14:23|0.09225
10:14:24|0.09228
10:14:25|0.09229
10:14:26|0.09235
10:14:27|0.09225
10:14:28|0.0921
10:14:28|0.09203
10:14:30|0.0919
10:14:30|0.09198
10:14:31|0.09199
10:14:32|0.09201
10:14:33|0.09189
10:14:35|0.09193
10:14:35|0.0919
10:14:36|0.09193
10:14:37|0.09204
10:14:39|0.09207
10:14:40|0.09195
10:14:42|0.09187
10:14:42|0.09181
10:14:44|0.09186
10:14:44|0.09189
10:14:46|0.0919
10:14:47|0.09194
10:14:48|0.09199
10:14:49|0.09206
10:14:49|0.09206
10:14:51|0.09207
10:14:52|0.09212
10:14:53|0.09216
10:14:54|0.09212
10:14:55|0.09214
10:14:56|0.09212
10:14:57|0.09219
10:14:58|0.0922
10:14:59|0.0922
10:15:00|0.0922
10:15:01|0.09224
10:15:02|0.09212
10:15:03|0.09211
10:15:04|0.09209
10:15:05|0.09211
10:15:06|0.09201
10:15:07|0.09192
10:15:08|0.09191
10:15:09|0.09186
10:15:11|0.09177
10:15:12|0.0915
10:15:12|0.09149
10:15:14|0.09148
10:15:14|0.09157
10:15:16|0.09132
10:15:17|0.09143
10:15:18|0.09142
10:15:18|0.09152
10:15:19|0.09045
10:15:20|0.09052
10:15:22|0.09092
10:15:23|0.09102
10:15:24|0.09084
10:15:25|0.09096
10:15:26|0.09115
10:15:27|0.0911
10:15:28|0.09093
10:15:29|0.09089
10:15:30|0.091
10:15:31|0.0909
10:15:32|0.09082
10:15:33|0.09085
10:15:34|0.09089
10:15:35|0.09094
10:15:37|0.09108
10:15:38|0.09104
10:15:39|0.09102
10:15:41|0.09095
10:15:42|0.09097
10:15:43|0.09092
10:15:45|0.09095
10:15:46|0.09106
10:15:47|0.09104
10:15:48|0.09112
10:15:50|0.09119
10:15:50|0.09127
10:15:51|0.09133
10:15:53|0.09143
10:15:54|0.09147
10:15:55|0.09147
10:15:57|0.0915
10:15:58|0.09152
10:15:59|0.09158
10:16:00|0.0916
10:16:00|0.09158
10:16:02|0.09156
10:16:03|0.09156
10:16:04|0.09145
10:16:05|0.09154
10:16:06|0.09146
10:16:07|0.09156
10:16:08|0.09151
10:16:09|0.09152
10:16:10|0.0915
10:16:11|0.09144
10:16:12|0.09153
10:16:13|0.09158
10:16:14|0.0916
10:16:15|0.09165
10:16:17|0.09174
10:16:18|0.0917
10:16:19|0.09162
10:16:19|0.09167
10:16:20|0.09175
10:16:21|0.09172
10:16:23|0.09175
10:16:23|0.09179
10:16:25|0.09172
10:16:25|0.09172
10:16:26|0.09175
10:16:28|0.09177
10:16:29|0.09177
10:16:30|0.09182
10:16:30|0.09187
10:16:32|0.09194
10:16:33|0.09196
10:16:34|0.09195
10:16:35|0.092
10:16:36|0.09181
10:16:37|0.0918
10:16:38|0.09181
10:16:39|0.09186
10:16:41|0.09186
10:16:42|0.09197
10:16:43|0.092
10:16:44|0.09197
10:16:46|0.09216
10:16:47|0.09217
10:16:49|0.09221
10:16:49|0.09224
10:16:50|0.09229
10:16:51|0.0926
10:16:52|0.09261
10:16:53|0.09261
10:16:54|0.0927
10:16:55|0.09264
10:16:56|0.09265
10:16:57|0.09251
10:16:58|0.09257
10:16:59|0.09246
10:17:00|0.09251
10:17:01|0.09252
10:17:02|0.09257
10:17:03|0.09257
10:17:04|0.09257
10:17:05|0.09262
10:17:06|0.09265
10:17:07|0.09268
10:17:08|0.09274
10:17:09|0.09266
10:17:10|0.09272
10:17:11|0.09275
10:17:12|0.09272
10:17:14|0.09273
10:17:14|0.0928
10:17:15|0.09288
10:17:16|0.0929
10:17:17|0.093
10:17:19|0.09293
10:17:20|0.09305
10:17:22|0.09312
10:17:22|0.09317
10:17:23|0.09323
10:17:24|0.0934
10:17:25|0.09322
10:17:26|0.09321
10:17:27|0.0931
10:17:28|0.09295
10:17:29|0.09291
10:17:30|0.09278
10:17:31|0.09284
10:17:32|0.09288
10:17:33|0.09293
10:17:34|0.09293
10:17:35|0.09291
10:17:36|0.09289
10:17:37|0.09281
10:17:39|0.09275
10:17:40|0.09267
10:17:42|0.09264
10:17:43|0.09256
10:17:45|0.09258
10:17:46|0.09235
10:17:48|0.09231
10:17:49|0.09218
10:17:50|0.0921
10:17:51|0.09217
10:17:52|0.09227
10:17:53|0.09237
10:17:54|0.09241
10:17:56|0.09242
10:17:57|0.0924
10:17:58|0.09239
10:17:59|0.09242
10:18:00|0.09247
10:18:01|0.09243
10:18:03|0.09243
10:18:03|0.09243
10:18:04|0.09252
10:18:05|0.09241
10:18:06|0.0923
10:18:07|0.09219
10:18:08|0.09216
10:18:09|0.09207
10:18:10|0.09195
10:18:12|0.09179
10:18:12|0.09179
10:18:13|0.09191
10:18:14|0.09181
10:18:16|0.09172
10:18:16|0.09182
10:18:18|0.0918
10:18:18|0.09177
10:18:19|0.09173
10:18:21|0.09169
10:18:21|0.09172
10:18:23|0.09168
10:18:23|0.09174
10:18:25|0.09174
10:18:25|0.09172
10:18:26|0.09186
10:18:27|0.09187
10:18:28|0.09181
10:18:29|0.09185
10:18:31|0.09192
10:18:31|0.09194
10:18:33|0.09194
10:18:34|0.09192
10:18:35|0.09185
10:18:36|0.09188
10:18:37|0.09195
10:18:38|0.09186
10:18:39|0.09197
10:18:40|0.09195
10:18:41|0.09196
10:18:42|0.09188
10:18:43|0.0919
10:18:45|0.09192
10:18:46|0.09193
10:18:48|0.09193
10:18:49|0.09194
10:18:51|0.09201
10:18:52|0.09209
10:18:53|0.09213
10:18:53|0.09213
10:18:55|0.0922
10:18:56|0.09208
10:18:57|0.09204
10:18:57|0.09209
10:18:59|0.09208
10:19:01|0.09223
10:19:01|0.09239
10:19:02|0.09228
10:19:03|0.09232
10:19:05|0.09219
10:19:06|0.09212
10:19:07|0.09219
10:19:08|0.09231
10:19:10|0.09224
10:19:11|0.09215
10:19:12|0.09209
10:19:12|0.09212
10:19:14|0.09207
10:19:15|0.09207
10:19:16|0.09197
10:19:17|0.0919
10:19:18|0.09176
10:19:19|0.09176
10:19:19|0.09185
10:19:20|0.09187
10:19:22|0.09165
10:19:23|0.09164
10:19:24|0.09167
10:19:25|0.09164
10:19:26|0.09146
10:19:27|0.09146
10:19:27|0.0916
10:19:29|0.09141
10:19:30|0.09137
10:19:30|0.09134
10:19:31|0.09137
10:19:33|0.09136
10:19:34|0.09139
10:19:35|0.09146
10:19:36|0.09148
10:19:37|0.09145
10:19:38|0.09142
10:19:39|0.09136
10:19:40|0.09144
10:19:41|0.09144
10:19:42|0.09141
10:19:43|0.09135
10:19:45|0.09136
10:19:46|0.09135
10:19:47|0.0913
10:19:49|0.09125
10:19:50|0.09129
10:19:51|0.09124
10:19:52|0.09125
10:19:52|0.09126
10:19:54|0.09125
10:19:55|0.09124
10:19:56|0.09132
10:19:57|0.09136
10:19:58|0.09121
10:19:58|0.09119
10:20:00|0.09124
10:20:01|0.09123
10:20:02|0.09131
10:20:03|0.09131
10:20:04|0.09135
10:20:05|0.09134
10:20:06|0.09128
10:20:07|0.09122
10:20:08|0.0913
10:20:09|0.09176
10:20:10|0.09175
10:20:11|0.09163
10:20:12|0.09151
10:20:13|0.09153
10:20:14|0.09161
10:20:15|0.09162
10:20:15|0.09159
10:20:17|0.09155
10:20:18|0.09151
10:20:19|0.09147
10:20:20|0.09148
10:20:21|0.09148
10:20:22|0.09139
10:20:23|0.09134
10:20:24|0.09143
10:20:25|0.0915
10:20:26|0.09153
10:20:26|0.09151
10:20:27|0.09144
10:20:29|0.09145
10:20:30|0.09147
10:20:31|0.09147
10:20:32|0.09149
10:20:33|0.0915
10:20:34|0.09149
10:20:35|0.09151
10:20:36|0.09148
10:20:37|0.09147
10:20:38|0.09143
10:20:39|0.09141
10:20:40|0.09143
10:20:41|0.09147
10:20:42|0.09148
10:20:43|0.09148
10:20:44|0.09147
10:20:45|0.09155
10:20:47|0.09151
10:20:48|0.09148
10:20:49|0.09154
10:20:51|0.09148
10:20:52|0.09152
10:20:53|0.09149
10:20:54|0.09155
10:20:55|0.09155
10:20:55|0.09156
10:20:57|0.09158
10:20:58|0.09153
10:20:59|0.09158
10:21:00|0.09163
10:21:01|0.09171
10:21:02|0.09172
10:21:03|0.09174
10:21:04|0.0918
10:21:05|0.0918
10:21:06|0.09191
10:21:07|0.09198
10:21:09|0.09193
10:21:10|0.09197
10:21:11|0.0918
10:21:12|0.09179
10:21:12|0.09186
10:21:13|0.0919
10:21:15|0.09191
10:21:15|0.09197
10:21:17|0.09198
10:21:17|0.09201
10:21:19|0.09196
10:21:19|0.09195
10:21:21|0.09195
10:21:21|0.09199
10:21:22|0.09201
10:21:23|0.0919
10:21:24|0.0919
10:21:25|0.09192
10:21:27|0.09192
10:21:27|0.09192
10:21:29|0.09191
10:21:30|0.09185
10:21:31|0.09185
10:21:32|0.0918
10:21:33|0.09175
10:21:33|0.09165
10:21:35|0.09169
10:21:36|0.09164
10:21:37|0.09175
10:21:38|0.09175
10:21:39|0.09165
10:21:40|0.0916
10:21:41|0.09169
10:21:43|0.09172
10:21:44|0.09166
10:21:45|0.09165
10:21:46|0.09157
10:21:47|0.09171
10:21:48|0.09158
10:21:50|0.09155
10:21:50|0.09156
10:21:52|0.09148
10:21:54|0.09163
10:21:55|0.09163
10:21:55|0.09165
10:21:57|0.09161
10:21:58|0.09156
10:21:59|0.09147
10:22:01|0.09145
10:22:01|0.09151
10:22:02|0.09149
10:22:03|0.09149
10:22:05|0.09155
10:22:06|0.09156
10:22:07|0.09152
10:22:07|0.09161
10:22:09|0.09158
10:22:11|0.09161
10:22:11|0.09157
10:22:13|0.09157
10:22:13|0.09154
10:22:15|0.09162
10:22:16|0.0916
10:22:17|0.09157
10:22:18|0.09157
10:22:19|0.09174
10:22:20|0.09166
10:22:21|0.09162
10:22:22|0.09165
10:22:23|0.09165
10:22:24|0.09172
10:22:25|0.0918
10:22:26|0.09174
10:22:27|0.0918
10:22:28|0.09182
10:22:29|0.09174
10:22:30|0.09181
10:22:31|0.09178
10:22:32|0.09181
10:22:33|0.09181
10:22:34|0.0919
10:22:35|0.09189
10:22:36|0.09177
10:22:37|0.09169
10:22:38|0.09172
10:22:39|0.09174
10:22:40|0.09176
10:22:41|0.09178
10:22:42|0.09183
10:22:43|0.09183
10:22:44|0.09185
10:22:45|0.09188
10:22:46|0.09184
10:22:47|0.09183
10:22:49|0.09183
10:22:50|0.09182
10:22:51|0.09174
10:22:53|0.09177
10:22:53|0.09177
10:22:54|0.0918
10:22:56|0.09185
10:22:57|0.09192
10:22:58|0.09198
10:22:58|0.09199
10:23:00|0.09192
10:23:01|0.09192
10:23:02|0.09186
10:23:03|0.09192
10:23:04|0.09189
10:23:05|0.09197
10:23:06|0.09198
10:23:07|0.09203
10:23:08|0.09188
10:23:09|0.09191
10:23:10|0.09199
10:23:11|0.092
10:23:12|0.09209
10:23:13|0.09199
10:23:14|0.0919
10:23:15|0.09188
10:23:17|0.09172
10:23:17|0.09172
10:23:19|0.09178
10:23:19|0.0916
10:23:21|0.09161
10:23:22|0.0916
10:23:23|0.0916
10:23:24|0.0916
10:23:24|0.09161
10:23:26|0.09162
10:23:27|0.0916
10:23:27|0.09162
10:23:29|0.09165
10:23:29|0.09166
10:23:31|0.09167
10:23:32|0.09168
10:23:32|0.09164
10:23:34|0.09163
10:23:35|0.09166
10:23:35|0.0917
10:23:37|0.09169
10:23:38|0.09168
10:23:39|0.09165
10:23:40|0.09163
10:23:41|0.09161
10:23:42|0.09155
10:23:43|0.09155
10:23:44|0.09158
10:23:45|0.09157
10:23:46|0.09166
10:23:47|0.09172
10:23:48|0.09165
10:23:50|0.09158
10:23:51|0.09159
10:23:52|0.09158
10:23:54|0.0916
10:23:55|0.09158
10:23:56|0.09157
10:23:57|0.09158
10:23:58|0.09164
10:23:59|0.09159
10:24:00|0.09154
10:24:01|0.0915
10:24:03|0.09154
10:24:04|0.09152
10:24:05|0.09159
10:24:06|0.09158
10:24:07|0.0915
10:24:08|0.09152
10:24:09|0.09152
10:24:10|0.09146
10:24:12|0.09148
10:24:12|0.09147
10:24:14|0.09151
10:24:14|0.09146
10:24:16|0.09148
10:24:18|0.09158
10:24:19|0.09166
10:24:20|0.09165
10:24:21|0.09168
10:24:22|0.09165
10:24:23|0.09167
10:24:24|0.09165
10:24:25|0.09158
10:24:26|0.09155
10:24:27|0.09156
10:24:28|0.09159
10:24:29|0.09159
10:24:30|0.09157
10:24:31|0.09157
10:24:32|0.0916
10:24:34|0.09158
10:24:35|0.09161
10:24:36|0.09161
10:24:38|0.09161
10:24:38|0.09153
10:24:40|0.09151
10:24:41|0.09149
10:24:42|0.09151
10:24:43|0.09143
10:24:44|0.09141
10:24:45|0.09149
10:24:46|0.09149
10:24:46|0.09145
10:24:48|0.09154
10:24:49|0.0915
10:24:51|0.09132
10:24:51|0.09143
10:24:53|0.09139
10:24:55|0.0915
10:24:56|0.09145
10:24:57|0.09143
10:24:58|0.09155
10:25:00|0.09148
10:25:01|0.09149
10:25:02|0.09155
10:25:02|0.0916
10:25:04|0.09155
10:25:05|0.09149
10:25:06|0.0915
10:25:08|0.09147
10:25:09|0.09145
10:25:09|0.09145
10:25:11|0.09146
10:25:11|0.09149
10:25:12|0.09143
10:25:13|0.09144
10:25:14|0.09143
10:25:16|0.09148
10:25:16|0.09144
10:25:18|0.09145
10:25:19|0.09141
10:25:20|0.09147
10:25:20|0.09146
10:25:22|0.09146
10:25:22|0.0915
10:25:24|0.09149
10:25:26|0.0914
10:25:27|0.09146
10:25:27|0.0914
10:25:28|0.09142
10:25:30|0.09142
10:25:30|0.09146
10:25:32|0.09142
10:25:33|0.09142
10:25:33|0.0914
10:25:35|0.09133
10:25:36|0.09125
10:25:37|0.09125
10:25:38|0.09122
10:25:39|0.09125
10:25:40|0.09123
10:25:41|0.09123
10:25:41|0.091
10:25:43|0.09103
10:25:44|0.09106
10:25:45|0.09108
10:25:46|0.09114
10:25:46|0.09115
10:25:48|0.09106
10:25:49|0.0911
10:25:50|0.09117
10:25:52|0.09109
10:25:52|0.09108
10:25:55|0.09099
10:25:56|0.0909
10:25:57|0.09092
10:25:58|0.0909
10:25:59|0.09087
10:26:00|0.09083
10:26:01|0.0908
10:26:02|0.09071
10:26:04|0.09081
10:26:04|0.09083
10:26:05|0.09087
10:26:07|0.091
10:26:07|0.09102
10:26:09|0.0911
10:26:09|0.09116
10:26:11|0.09107
10:26:11|0.09106
10:26:13|0.09107
10:26:14|0.09106
10:26:15|0.09106
10:26:16|0.09104
10:26:17|0.09107
10:26:18|0.09105
10:26:19|0.09108
10:26:20|0.09111
10:26:21|0.09115
10:26:23|0.09111
10:26:23|0.0911
10:26:24|0.09111
10:26:25|0.09119
10:26:26|0.09112
10:26:27|0.09109
10:26:28|0.09111
10:26:29|0.09112
10:26:30|0.09114
10:26:31|0.09118
10:26:32|0.09118
10:26:33|0.09121
10:26:34|0.0912
10:26:35|0.09122
10:26:36|0.0912
10:26:38|0.09122
10:26:38|0.09127
10:26:40|0.09112
10:26:40|0.09124
10:26:41|0.09124
10:26:42|0.09123
10:26:43|0.09128
10:26:44|0.09129
10:26:45|0.09135
10:26:46|0.09137
10:26:47|0.09129
10:26:49|0.09141
10:26:49|0.09141
10:26:50|0.09143
10:26:52|0.09148
10:26:54|0.09149
10:26:55|0.09151
10:26:56|0.0915
10:26:57|0.09156
10:26:58|0.09159
10:27:00|0.09169
10:27:01|0.09171
10:27:02|0.09171
10:27:03|0.09166
10:27:05|0.09164
10:27:06|0.09166
10:27:07|0.09164
10:27:08|0.09178
10:27:09|0.09182
10:27:10|0.09184
10:27:11|0.09179
10:27:12|0.09182
10:27:13|0.09187
10:27:14|0.09188
10:27:16|0.09221
10:27:16|0.09222
10:27:17|0.09242
10:27:18|0.09233
10:27:20|0.0924
10:27:21|0.0925
10:27:22|0.09245
10:27:23|0.09238
10:27:24|0.09223
10:27:26|0.09227
10:27:27|0.09224
10:27:28|0.09218
10:27:29|0.09226
10:27:30|0.09226
10:27:31|0.09225
10:27:32|0.09236
10:27:33|0.0924
10:27:34|0.0924
10:27:35|0.09244
10:27:36|0.09252
10:27:37|0.09251
10:27:38|0.0925
10:27:39|0.0924
10:27:40|0.09242
10:27:41|0.09237
10:27:41|0.09246
10:27:43|0.09243
10:27:44|0.09247
10:27:45|0.09249
10:27:46|0.09242
10:27:47|0.09249
10:27:48|0.09244
10:27:49|0.09252
10:27:50|0.0925
10:27:51|0.09251
10:27:52|0.09256
10:27:54|0.09254
10:27:56|0.0924
10:27:56|0.09248
10:27:57|0.09246
10:27:58|0.09232
10:27:59|0.09247
10:28:00|0.09243
10:28:01|0.09241
10:28:02|0.09234
10:28:03|0.0923
10:28:05|0.0922
10:28:05|0.09232
10:28:06|0.09229
10:28:07|0.09223
10:28:08|0.09232
10:28:09|0.09241
10:28:10|0.09247
10:28:11|0.09255
10:28:12|0.09265
10:28:13|0.0927
10:28:14|0.09278
10:28:15|0.09287
10:28:17|0.09267
10:28:18|0.09277
10:28:19|0.09279
10:28:20|0.09271
10:28:21|0.09275
10:28:22|0.09282
10:28:24|0.09261
10:28:24|0.09265
10:28:25|0.09268
10:28:27|0.09273
10:28:28|0.09271
10:28:29|0.09274
10:28:30|0.09273
10:28:31|0.09273
10:28:32|0.0927
10:28:33|0.0927
10:28:34|0.09272
10:28:34|0.09276
10:28:35|0.09276
10:28:37|0.09278
10:28:37|0.09273
10:28:39|0.09272
10:28:39|0.0927
10:28:41|0.09268
10:28:42|0.0925
10:28:43|0.09245
10:28:44|0.09244
10:28:45|0.09243
10:28:46|0.09235
10:28:47|0.09237
10:28:48|0.09234
10:28:49|0.09236
10:28:50|0.09241
10:28:51|0.09244
10:28:52|0.0924
10:28:53|0.09242
10:28:54|0.09242
10:28:56|0.09239
10:28:57|0.09237
10:28:58|0.09239
10:28:59|0.0923
10:29:01|0.0923
10:29:01|0.0923
10:29:02|0.09234
10:29:04|0.09214
10:29:06|0.09192
10:29:06|0.09198
10:29:08|0.09195
10:29:09|0.09177
10:29:10|0.09188
10:29:11|0.09178
10:29:11|0.09181
10:29:14|0.09198
10:29:14|0.092
10:29:15|0.09221
10:29:16|0.09226
10:29:17|0.09218
10:29:19|0.09212
10:29:20|0.09206
10:29:21|0.09214
10:29:22|0.09213
10:29:23|0.09213
10:29:24|0.09219
10:29:25|0.09226
10:29:26|0.09232
10:29:27|0.09224
10:29:27|0.09236
10:29:28|0.09229
10:29:30|0.09234
10:29:31|0.09245
10:29:32|0.09253
10:29:33|0.0926
10:29:34|0.09251
10:29:35|0.09252
10:29:36|0.0925
10:29:37|0.09249
10:29:38|0.0923
10:29:39|0.0924
10:29:41|0.09247
10:29:41|0.09246
10:29:42|0.09253
10:29:43|0.09249
10:29:44|0.09249
10:29:46|0.09241
10:29:47|0.09238
10:29:48|0.09231
10:29:49|0.09224
10:29:50|0.09225
10:29:51|0.09222
10:29:53|0.09221
10:29:54|0.09226
10:29:55|0.09223
10:29:56|0.09229
10:29:57|0.09226
10:29:58|0.09228
10:30:00|0.0924
10:30:01|0.09244
10:30:03|0.09244
10:30:04|0.09247
10:30:05|0.09248
10:30:06|0.0925
10:30:07|0.09256
10:30:09|0.09248
10:30:10|0.09251
10:30:10|0.09255
10:30:11|0.09258
10:30:13|0.09262
10:30:14|0.09269
10:30:15|0.09271
10:30:16|0.09274
10:30:17|0.0928
10:30:18|0.0928
10:30:19|0.09282
10:30:20|0.09287
10:30:21|0.09294
10:30:22|0.093
10:30:23|0.09318
10:30:24|0.09321
10:30:25|0.09315
10:30:26|0.09311
10:30:27|0.09285
10:30:28|0.09292
10:30:29|0.09289
10:30:30|0.0928
10:30:31|0.09271
10:30:32|0.09263
10:30:33|0.09268
10:30:34|0.0927
10:30:35|0.09266
10:30:36|0.09271
10:30:37|0.09271
10:30:38|0.0928
10:30:39|0.09285
10:30:40|0.09283
10:30:41|0.09283
10:30:42|0.0929
10:30:43|0.0929
10:30:44|0.09299
10:30:45|0.0931
10:30:46|0.09308
10:30:47|0.09309
10:30:48|0.09308
10:30:49|0.09316
10:30:50|0.09303
10:30:51|0.09298
10:30:52|0.09303
10:30:53|0.09303
10:30:54|0.09305
10:30:55|0.09308
10:30:56|0.09312
10:30:58|0.09315
10:30:59|0.09309
10:31:00|0.09318
10:31:01|0.09315
10:31:02|0.09321
10:31:03|0.09319
10:31:05|0.09306
10:31:06|0.09301
10:31:08|0.09277
10:31:08|0.09271
10:31:10|0.09277
10:31:10|0.09294
10:31:12|0.093
10:31:13|0.09281
10:31:14|0.09284
10:31:16|0.09279
10:31:16|0.09268
10:31:17|0.09267
10:31:18|0.09256
10:31:19|0.09261
10:31:20|0.09256
10:31:21|0.09256
10:31:22|0.09281
10:31:24|0.09278
10:31:24|0.0928
10:31:25|0.09275
10:31:26|0.09282
10:31:28|0.09272
10:31:29|0.09273
10:31:30|0.09263
10:31:30|0.09269
10:31:32|0.09263
10:31:33|0.09252
10:31:34|0.09244
10:31:35|0.09247
10:31:36|0.09248
10:31:37|0.0923
10:31:38|0.09237
10:31:39|0.09235
10:31:40|0.09252
10:31:41|0.09247
10:31:42|0.09238
10:31:43|0.09243
10:31:43|0.09235
10:31:45|0.09241
10:31:46|0.09246
10:31:46|0.09242
10:31:48|0.09241
10:31:48|0.09244
10:31:50|0.09241
10:31:51|0.09231
10:31:52|0.0923
10:31:53|0.09226
10:31:54|0.09241
10:31:55|0.09243
10:31:55|0.0922
10:31:57|0.0922
10:31:59|0.09219
10:31:59|0.09227
10:32:00|0.09223
10:32:02|0.09235
10:32:04|0.09222
10:32:05|0.09219
10:32:06|0.0923
10:32:06|0.09227
10:32:08|0.09216
10:32:09|0.09223
10:32:11|0.0922
10:32:11|0.09219
10:32:12|0.09219
10:32:13|0.0922
10:32:14|0.09219
10:32:15|0.09221
10:32:16|0.09214
10:32:18|0.09219
10:32:19|0.09219
10:32:19|0.09221
10:32:21|0.09224
10:32:22|0.0922
10:32:24|0.09225
10:32:24|0.09225
10:32:25|0.09229
10:32:26|0.09233
10:32:27|0.09238
10:32:28|0.09229
10:32:29|0.0924
10:32:30|0.09253
10:32:31|0.0926
10:32:32|0.0927
10:32:33|0.09277
10:32:35|0.09293
10:32:36|0.093
10:32:37|0.09287
10:32:38|0.09298
10:32:39|0.09295
10:32:39|0.09287
10:32:41|0.09294
10:32:42|0.09279
10:32:43|0.09278
10:32:44|0.09285
10:32:44|0.0929
10:32:46|0.09287
10:32:47|0.09287
10:32:48|0.09284
10:32:49|0.09289
10:32:50|0.09297
10:32:51|0.09305
10:32:52|0.09317
10:32:53|0.09337
10:32:54|0.09327
10:32:55|0.09333
10:32:55|0.09323
10:32:57|0.0932
10:32:59|0.09308
10:32:59|0.09315
10:33:01|0.0932
10:33:02|0.09323
10:33:03|0.0933
10:33:05|0.09331
10:33:05|0.0932
10:33:06|0.09334
10:33:08|0.09314
10:33:09|0.09312
10:33:11|0.093
10:33:11|0.09341
10:33:13|0.09369
10:33:13|0.09369
10:33:15|0.09423
10:33:16|0.09427
10:33:17|0.09391
10:33:18|0.09386
10:33:19|0.09414
10:33:19|0.09401
10:33:21|0.09404
10:33:22|0.09387
10:33:23|0.09375
10:33:25|0.0937
10:33:25|0.0935
10:33:27|0.09341
10:33:28|0.09337
10:33:29|0.09337
10:33:30|0.09346
10:33:31|0.09367
10:33:32|0.09366
10:33:33|0.09376
10:33:34|0.09374
10:33:35|0.09365
10:33:36|0.09357
10:33:37|0.09362
10:33:37|0.09364
10:33:39|0.09366
10:33:40|0.0936
10:33:41|0.09357
10:33:42|0.09351
10:33:42|0.09351
10:33:44|0.09351
10:33:44|0.09345
10:33:45|0.09341
10:33:47|0.09341
10:33:48|0.09334
10:33:49|0.09325
10:33:50|0.0932
10:33:51|0.09326
10:33:52|0.093
10:33:53|0.09295
10:33:54|0.09307
10:33:55|0.093
10:33:56|0.09316
10:33:57|0.0931
10:33:58|0.09317
10:34:00|0.09315
10:34:00|0.09321
10:34:03|0.09329
10:34:03|0.09322
10:34:05|0.09339
10:34:06|0.09345
10:34:08|0.09363
10:34:09|0.09357
10:34:10|0.09357
10:34:10|0.09359
10:34:11|0.09332
10:34:13|0.09327
10:34:14|0.09315
10:34:15|0.09312
10:34:16|0.09321
10:34:17|0.09322
10:34:18|0.0934
10:34:19|0.09335
10:34:19|0.09352
10:34:21|0.09356
10:34:22|0.09368
10:34:23|0.09359
10:34:24|0.0937
10:34:25|0.09365
10:34:26|0.09395
10:34:27|0.09376
10:34:28|0.09408
10:34:29|0.09418
10:34:30|0.094
10:34:31|0.0939
10:34:32|0.09392
10:34:33|0.0939
10:34:34|0.09378
10:34:35|0.09374
10:34:36|0.09378
10:34:37|0.09365
10:34:38|0.09371
10:34:39|0.09375
10:34:40|0.09364
10:34:41|0.09365
10:34:42|0.09365
10:34:43|0.09368
10:34:44|0.09381
10:34:45|0.09381
10:34:46|0.09393
10:34:47|0.09381
10:34:48|0.09387
10:34:49|0.09371
10:34:50|0.09367
10:34:51|0.0936
10:34:52|0.09346
10:34:53|0.09339
10:34:54|0.0935
10:34:55|0.09361
10:34:56|0.09359
10:34:57|0.09368
10:34:58|0.09361
10:34:59|0.09369
10:35:01|0.09375
10:35:02|0.09386
10:35:03|0.09385
10:35:04|0.09385
10:35:06|0.09372
10:35:07|0.09351
10:35:08|0.09356
10:35:08|0.09364
10:35:10|0.09351
10:35:11|0.09353
10:35:12|0.09345
10:35:13|0.09345
10:35:14|0.09357
10:35:15|0.09368
10:35:16|0.09356
10:35:17|0.0937
10:35:18|0.09368
10:35:19|0.09361
10:35:20|0.09364
10:35:21|0.09377
10:35:22|0.09386
10:35:23|0.09394
10:35:24|0.09387
10:35:25|0.09378
10:35:26|0.0939
10:35:27|0.09394
10:35:28|0.09397
10:35:29|0.09394
10:35:30|0.09397
10:35:31|0.09414
10:35:32|0.09439
10:35:34|0.09448
10:35:35|0.09468
10:35:35|0.09464
10:35:37|0.09442
10:35:38|0.09432
10:35:38|0.09434
10:35:39|0.09453
10:35:40|0.09432
10:35:41|0.09432
10:35:42|0.09434
10:35:44|0.09403
10:35:44|0.09421
10:35:45|0.09413
10:35:47|0.09406
10:35:47|0.09401
10:35:49|0.09416
10:35:49|0.09421
10:35:50|0.09414
10:35:52|0.09414
10:35:53|0.09422
10:35:54|0.0942
10:35:54|0.09417
10:35:55|0.09417
10:35:57|0.09418
10:35:57|0.09417
10:35:58|0.09415
10:35:59|0.09409
10:36:01|0.09408
10:36:02|0.0941
10:36:04|0.09412
10:36:05|0.0941
10:36:06|0.09426
10:36:07|0.09428
10:36:08|0.09434
10:36:09|0.09434
10:36:10|0.09444
10:36:11|0.09455
10:36:12|0.09454
10:36:14|0.09453
10:36:15|0.09447
10:36:16|0.09433
10:36:16|0.09435
10:36:18|0.09445
10:36:19|0.09434
10:36:20|0.09433
10:36:21|0.09438
10:36:22|0.0945
10:36:23|0.09442
10:36:24|0.09433
10:36:25|0.0944
10:36:26|0.09446
10:36:27|0.09459
10:36:28|0.0945
10:36:29|0.09453
10:36:30|0.09458
10:36:31|0.09455
10:36:32|0.09456
10:36:33|0.09447
10:36:34|0.09459
10:36:35|0.09453
10:36:36|0.09438
10:36:37|0.09439
10:36:38|0.09437
10:36:40|0.09429
10:36:40|0.09431
10:36:42|0.09431
10:36:42|0.09415
10:36:43|0.09377
10:36:45|0.09376
10:36:46|0.09399
10:36:47|0.0939
10:36:47|0.09386
10:36:48|0.0937
10:36:49|0.09367
10:36:50|0.09385
10:36:52|0.09374
10:36:53|0.0937
10:36:54|0.09362
10:36:54|0.09346
10:36:56|0.09354
10:36:57|0.09356
10:36:58|0.09361
10:36:59|0.09355
10:37:00|0.09375
10:37:00|0.09371
10:37:02|0.09365
10:37:04|0.09355
10:37:04|0.09351
10:37:06|0.09349
10:37:07|0.09358
10:37:08|0.09368
10:37:09|0.09354
10:37:11|0.09347
10:37:11|0.09348
10:37:13|0.09345
10:37:14|0.09336
10:37:15|0.09343
10:37:17|0.0932
10:37:17|0.09332
10:37:19|0.09332
10:37:20|0.09331
10:37:21|0.09328
10:37:22|0.09318
10:37:23|0.09317
10:37:24|0.09313
10:37:25|0.09325
10:37:26|0.09329
10:37:28|0.09327
10:37:28|0.09343
10:37:29|0.09343
10:37:30|0.09362
10:37:31|0.09363
10:37:32|0.09366
10:37:33|0.09368
10:37:34|0.09364
10:37:35|0.09363
10:37:36|0.09357
10:37:37|0.09354
10:37:39|0.09332
10:37:40|0.09335
10:37:41|0.09336
10:37:41|0.09336
10:37:42|0.0933
10:37:44|0.09328
10:37:44|0.09332
10:37:45|0.09331
10:37:47|0.09332
10:37:48|0.09342
10:37:49|0.09347
10:37:50|0.09345
10:37:51|0.09345
10:37:52|0.09347
10:37:53|0.09344
10:37:54|0.09337
10:37:55|0.09337
10:37:56|0.09336
10:37:57|0.09337
10:37:58|0.09339
10:37:59|0.0934
10:38:00|0.09342
10:38:01|0.09342
10:38:02|0.09337
10:38:04|0.09337
10:38:05|0.09325
10:38:06|0.09325
10:38:07|0.09332
10:38:08|0.09327
10:38:09|0.09334
10:38:10|0.09331
10:38:12|0.09317
10:38:13|0.0933
10:38:15|0.09333
10:38:16|0.09332
10:38:17|0.09333
10:38:18|0.09336
10:38:19|0.09346
10:38:20|0.09363
10:38:21|0.09359
10:38:22|0.09364
10:38:23|0.09362
10:38:23|0.09358
10:38:24|0.0936
10:38:26|0.09364
10:38:26|0.09352
10:38:28|0.09354
10:38:29|0.09346
10:38:30|0.09347
10:38:31|0.09343
10:38:32|0.09348
10:38:33|0.09344
10:38:34|0.09342
10:38:35|0.09337
10:38:36|0.09336
10:38:37|0.0934
10:38:38|0.09347
10:38:39|0.09345
10:38:40|0.09346
10:38:41|0.09349
10:38:42|0.09346
10:38:43|0.09349
10:38:44|0.09345
10:38:45|0.09347
10:38:46|0.09344
10:38:48|0.09333
10:38:48|0.09334
10:38:50|0.09338
10:38:51|0.09336
10:38:51|0.09347
10:38:53|0.0933
10:38:53|0.09333
10:38:55|0.09334
10:38:55|0.09348
10:38:56|0.09333
10:38:58|0.09337
10:38:59|0.09335
10:39:00|0.09333
10:39:01|0.09335
10:39:02|0.09327
10:39:02|0.0932
10:39:04|0.09316
10:39:05|0.09323
10:39:06|0.0933
10:39:07|0.09324
10:39:09|0.09333
10:39:11|0.09343
10:39:12|0.09333
10:39:13|0.09335
10:39:14|0.0933
10:39:15|0.09331
10:39:16|0.09324
10:39:18|0.09326
10:39:18|0.0933
10:39:19|0.09324
10:39:20|0.09314
10:39:21|0.09325
10:39:22|0.09324
10:39:23|0.09312
10:39:24|0.09319
10:39:26|0.09315
10:39:27|0.09322
10:39:27|0.0933
10:39:29|0.09324
10:39:30|0.09328
10:39:31|0.09326
10:39:32|0.09325
10:39:33|0.09314
10:39:35|0.09311
10:39:35|0.09315
10:39:36|0.09316
10:39:37|0.09323
10:39:38|0.09318
10:39:39|0.09315
10:39:40|0.09311
10:39:41|0.09314
10:39:43|0.09311
10:39:43|0.0931
10:39:44|0.09292
10:39:45|0.09297
10:39:46|0.09293
10:39:48|0.09295
10:39:49|0.09283
10:39:50|0.09292
10:39:50|0.09275
10:39:51|0.0928
10:39:52|0.09282
10:39:54|0.09275
10:39:55|0.09281
10:39:55|0.09277
10:39:56|0.09277
10:39:57|0.09281
10:39:59|0.09277
10:40:00|0.09272
10:40:00|0.09269
10:40:02|0.09263
10:40:03|0.09274
10:40:03|0.09271
10:40:05|0.09279
10:40:06|0.09283
10:40:08|0.0928
10:40:09|0.09291
10:40:10|0.0929
10:40:11|0.09287
10:40:12|0.0928
10:40:13|0.09281
10:40:15|0.09285
10:40:16|0.09286
10:40:16|0.09283
10:40:18|0.0929
10:40:19|0.09279
10:40:20|0.09276
10:40:21|0.09277
10:40:22|0.09276
10:40:23|0.0928
10:40:24|0.0928
10:40:25|0.09279
10:40:26|0.0928
10:40:27|0.09282
10:40:28|0.09294
10:40:29|0.09299
10:40:30|0.09303
10:40:31|0.09302
10:40:32|0.09297
10:40:33|0.09303
10:40:34|0.09306
10:40:35|0.09304
10:40:36|0.09302
10:40:37|0.09296
10:40:38|0.09297
10:40:39|0.09313
10:40:40|0.09299
10:40:41|0.093
10:40:42|0.093
10:40:43|0.09303
10:40:44|0.09303
10:40:45|0.09301
10:40:47|0.09303
10:40:47|0.09309
10:40:49|0.09305
10:40:49|0.09307
10:40:51|0.09306
10:40:51|0.09305
10:40:52|0.0931
10:40:53|0.0931
10:40:54|0.09306
10:40:55|0.09307
10:40:56|0.09308
10:40:58|0.09309
10:40:58|0.09302
10:40:59|0.09302
10:41:00|0.09299
10:41:02|0.093
10:41:03|0.09312
10:41:03|0.09313
10:41:04|0.09308
10:41:05|0.09311
10:41:07|0.09315
10:41:09|0.09312
10:41:10|0.09313
10:41:11|0.09323
10:41:13|0.09324
10:41:13|0.09328
10:41:15|0.09332
10:41:16|0.09347
10:41:17|0.09345
10:41:18|0.0934
10:41:19|0.09325
10:41:20|0.09321
10:41:21|0.09317
10:41:22|0.09316
10:41:23|0.09317
10:41:24|0.09323
10:41:25|0.09323
10:41:27|0.09327
10:41:28|0.09329
10:41:29|0.09326
10:41:30|0.09329
10:41:31|0.09327
10:41:32|0.09328
10:41:33|0.0932
10:41:34|0.09325
10:41:35|0.09326
10:41:36|0.09326
10:41:37|0.09317
10:41:38|0.09318
10:41:39|0.0932
10:41:40|0.09321
10:41:41|0.09326
10:41:43|0.0932
10:41:44|0.09304
10:41:45|0.09299
10:41:46|0.093
10:41:47|0.09281
10:41:47|0.09277
10:41:48|0.09282
10:41:50|0.09292
10:41:51|0.09279
10:41:52|0.09276
10:41:53|0.09276
10:41:54|0.09276
10:41:54|0.09293
10:41:56|0.09274
10:41:56|0.09276
10:41:57|0.09266
10:41:59|0.09275
10:42:00|0.09275
10:42:00|0.09277
10:42:01|0.09264
10:42:03|0.09268
10:42:04|0.09263
10:42:05|0.0927
10:42:06|0.09273
10:42:08|0.09269
10:42:09|0.09277
10:42:11|0.09266
10:42:12|0.09264
10:42:13|0.09265
10:42:15|0.09262
10:42:16|0.09262
10:42:17|0.09262
10:42:18|0.09268
10:42:20|0.09268
10:42:22|0.09265
10:42:22|0.09262
10:42:24|0.09261
10:42:25|0.09258
10:42:25|0.09247
10:42:27|0.09213
10:42:28|0.09208
10:42:28|0.09206
10:42:30|0.09215
10:42:31|0.0922
10:42:32|0.09215
10:42:33|0.09215
10:42:34|0.09227
10:42:35|0.09234
10:42:36|0.09229
10:42:37|0.09232
10:42:38|0.09226
10:42:39|0.09225
10:42:40|0.09224
10:42:41|0.09224
10:42:42|0.09219
10:42:43|0.09225
10:42:44|0.09219
10:42:45|0.0922
10:42:46|0.0922
10:42:48|0.0922
10:42:49|0.09206
10:42:49|0.09208
10:42:51|0.09197
10:42:52|0.09187
10:42:53|0.09187
10:42:54|0.09187
10:42:55|0.09195
10:42:56|0.09184
10:42:57|0.09183
10:42:58|0.09179
10:42:59|0.09183
10:43:00|0.09186
10:43:01|0.0919
10:43:01|0.09185
10:43:02|0.09188
10:43:04|0.09191
10:43:04|0.09191
10:43:05|0.09206
10:43:06|0.09208
10:43:07|0.09213
10:43:09|0.09212
10:43:10|0.09211
10:43:11|0.09212
10:43:12|0.09217
10:43:13|0.09211
10:43:15|0.0921
10:43:16|0.09211
10:43:17|0.09208
10:43:18|0.09198
10:43:19|0.092
10:43:20|0.09201
10:43:21|0.092
10:43:22|0.09198
10:43:23|0.09183
10:43:24|0.09195
10:43:25|0.09196
10:43:26|0.09196
10:43:27|0.0919
10:43:28|0.09196
10:43:29|0.09198
10:43:30|0.09197
10:43:31|0.09178
10:43:32|0.09184
10:43:33|0.09183
10:43:34|0.09183
10:43:35|0.09185
10:43:36|0.09186
10:43:37|0.0919
10:43:38|0.0919
10:43:39|0.09184
10:43:40|0.09188
10:43:41|0.09178
10:43:42|0.09174
10:43:43|0.09178
10:43:44|0.09183
10:43:45|0.09177
10:43:46|0.0917
10:43:47|0.09179
10:43:48|0.0917
10:43:49|0.09169
10:43:50|0.09177
10:43:51|0.09175
10:43:52|0.09174
10:43:53|0.09178
10:43:54|0.09179
10:43:55|0.09177
10:43:56|0.09177
10:43:57|0.09174
10:43:58|0.09174
10:43:59|0.09175
10:44:00|0.09173
10:44:01|0.09174
10:44:02|0.09175
10:44:03|0.09172
10:44:04|0.09178
10:44:05|0.09176
10:44:06|0.09174
10:44:08|0.09174
10:44:09|0.09178
10:44:11|0.0918
10:44:12|0.09181
10:44:13|0.09178
10:44:14|0.09167
10:44:16|0.09174
10:44:17|0.09176
10:44:18|0.09176
10:44:19|0.09174
10:44:20|0.09176
10:44:21|0.09166
10:44:23|0.09174
10:44:23|0.09176
10:44:25|0.09168
10:44:25|0.09168
10:44:26|0.09175
10:44:28|0.09171
10:44:29|0.09169
10:44:30|0.09164
10:44:31|0.09151
10:44:32|0.09151
10:44:33|0.09155
10:44:34|0.09148
10:44:35|0.09153
10:44:36|0.09157
10:44:37|0.09164
10:44:38|0.09161
10:44:39|0.09164
10:44:40|0.09128
10:44:41|0.09143
10:44:42|0.09151
10:44:43|0.09152
10:44:45|0.09149
10:44:46|0.09152
10:44:47|0.09148
10:44:48|0.0915
10:44:49|0.09142
10:44:50|0.09144
10:44:51|0.09141
10:44:52|0.09143
10:44:53|0.09143
10:44:54|0.09151
10:44:55|0.09148
10:44:56|0.09141
10:44:58|0.09155
10:44:59|0.09155
10:45:00|0.09151
10:45:01|0.09147
10:45:02|0.0915
10:45:02|0.0915
10:45:04|0.09148
10:45:06|0.09147
10:45:07|0.09138
10:45:08|0.0914
10:45:09|0.09145
10:45:10|0.09148
10:45:12|0.09146
10:45:12|0.09148
10:45:14|0.09162
10:45:15|0.0916
10:45:17|0.09164
10:45:18|0.09172
10:45:19|0.09175
10:45:20|0.09183
10:45:21|0.09176
10:45:22|0.09176
10:45:23|0.09179
10:45:24|0.09176
10:45:25|0.0918
10:45:26|0.09171
10:45:27|0.0917
10:45:28|0.09179
10:45:29|0.09176
10:45:30|0.09178
10:45:32|0.09185
10:45:33|0.09184
10:45:34|0.0918
10:45:34|0.09171
10:45:36|0.09177
10:45:37|0.09181
10:45:37|0.09168
10:45:39|0.09175
10:45:40|0.09175
10:45:40|0.09177
10:45:41|0.09178
10:45:43|0.09179
10:45:44|0.09178
10:45:45|0.09177
10:45:46|0.09179
10:45:47|0.09183
10:45:48|0.09185
10:45:49|0.09185
10:45:50|0.09192
10:45:51|0.09197
10:45:52|0.09206
10:45:53|0.09209
10:45:54|0.09205
10:45:55|0.09205
10:45:56|0.09209
10:45:57|0.0921
10:45:58|0.09208
10:45:59|0.09209
10:46:00|0.092
10:46:01|0.09201
10:46:02|0.09208
10:46:03|0.09212
10:46:04|0.09217
10:46:05|0.09214
10:46:06|0.09211
10:46:07|0.09218
10:46:08|0.09215
10:46:09|0.0922
10:46:10|0.0922
10:46:12|0.09224
10:46:12|0.09221
10:46:14|0.09226
10:46:15|0.09225
10:46:16|0.09227
10:46:18|0.09214
10:46:18|0.09215
10:46:20|0.0921
10:46:21|0.09201
10:46:22|0.09202
10:46:23|0.09204
10:46:24|0.09205
10:46:25|0.092
10:46:26|0.09195
10:46:27|0.09191
10:46:29|0.09195
10:46:29|0.09194
10:46:31|0.09191
10:46:32|0.09193
10:46:33|0.09194
10:46:35|0.09195
10:46:35|0.09195
10:46:37|0.09195
10:46:38|0.09193
10:46:39|0.09194
10:46:40|0.09194
10:46:41|0.09195
10:46:42|0.09194
10:46:43|0.092
10:46:44|0.09194
10:46:46|0.09195
10:46:46|0.09196
10:46:48|0.09195
10:46:49|0.09195
10:46:50|0.09193
10:46:50|0.09199
10:46:52|0.09185
10:46:52|0.09185
10:46:53|0.0919
10:46:54|0.09175
10:46:56|0.09179
10:46:57|0.09165
10:46:58|0.09166
10:46:59|0.09164
10:47:00|0.09156
10:47:01|0.09156
10:47:02|0.09148
10:47:03|0.09154
10:47:04|0.0915
10:47:05|0.09156
10:47:06|0.09153
10:47:07|0.09155
10:47:08|0.09155
10:47:09|0.09159
10:47:10|0.0916
10:47:11|0.09162
10:47:13|0.09161
10:47:13|0.09153
10:47:15|0.09164
10:47:17|0.09166
10:47:17|0.09166
10:47:19|0.09175
10:47:20|0.0918
10:47:21|0.09175
10:47:22|0.0918
10:47:23|0.09164
10:47:24|0.09164
10:47:25|0.09164
10:47:26|0.09164
10:47:27|0.09164
10:47:28|0.09163
10:47:30|0.09156
10:47:31|0.0916
10:47:32|0.0916
10:47:33|0.09158
10:47:35|0.09154
10:47:35|0.0915
10:47:37|0.0916
10:47:38|0.0916
10:47:39|0.09163
10:47:40|0.09169
10:47:40|0.0917
10:47:41|0.09176
10:47:42|0.09177
10:47:44|0.09182
10:47:45|0.09182
10:47:45|0.09183
10:47:47|0.09186
10:47:48|0.09184
10:47:48|0.09179
10:47:49|0.0917
10:47:50|0.0917
10:47:51|0.09169
10:47:53|0.0916
10:47:53|0.09158
10:47:54|0.09159
10:47:55|0.09159
10:47:56|0.0917
10:47:57|0.0917
10:47:58|0.09173
10:48:00|0.09169
10:48:01|0.09169
10:48:02|0.09165
10:48:03|0.09167
10:48:04|0.09169
10:48:05|0.09167
10:48:06|0.09167
10:48:07|0.09174
10:48:08|0.09184
10:48:09|0.09193
10:48:10|0.09202
10:48:11|0.09205
10:48:12|0.09208
10:48:14|0.09221
10:48:15|0.09209
10:48:16|0.09214
10:48:18|0.09211
10:48:18|0.09212
10:48:20|0.09204
10:48:21|0.09209
10:48:22|0.09208
10:48:23|0.09205
10:48:23|0.09205
10:48:24|0.09205
10:48:26|0.09199
10:48:28|0.09186
10:48:29|0.09205
10:48:29|0.09203
10:48:30|0.09206
10:48:32|0.09204
10:48:32|0.09211
10:48:34|0.09211
10:48:35|0.09211
10:48:35|0.09214
10:48:36|0.09209
10:48:38|0.09206
10:48:39|0.09207
10:48:40|0.09212
10:48:41|0.09206
10:48:42|0.09205
10:48:43|0.09206
10:48:44|0.09203
10:48:45|0.09204
10:48:46|0.09202
10:48:47|0.09199
10:48:49|0.09182
10:48:49|0.09176
10:48:51|0.09175
10:48:52|0.09173
10:48:53|0.09166
10:48:54|0.09169
10:48:55|0.09168
10:48:56|0.09172
10:48:57|0.09174
10:48:58|0.09172
10:48:59|0.0918
10:49:00|0.09177
10:49:01|0.09173
10:49:02|0.09173
10:49:03|0.0917
10:49:04|0.09166
10:49:05|0.09167
10:49:06|0.09167
10:49:07|0.09167
10:49:08|0.0917
10:49:09|0.0917
10:49:10|0.0917
10:49:12|0.0917
10:49:13|0.0917
10:49:14|0.09177
10:49:15|0.09192
10:49:17|0.09191
10:49:18|0.09197
10:49:19|0.09201
10:49:20|0.09205
10:49:21|0.09202
10:49:22|0.09203
10:49:23|0.09216
10:49:24|0.09211
10:49:25|0.09201
10:49:27|0.09197
10:49:27|0.09197
10:49:29|0.09178
10:49:30|0.09177
10:49:31|0.09177
10:49:32|0.09176
10:49:33|0.09184
10:49:34|0.09182
10:49:35|0.09181
10:49:36|0.09182
10:49:37|0.09182
10:49:38|0.09176
10:49:39|0.09178
10:49:41|0.09183
10:49:42|0.09192
10:49:43|0.09191
10:49:45|0.09186
10:49:46|0.09179
10:49:47|0.09181
10:49:48|0.0918
10:49:49|0.09185
10:49:50|0.09185
10:49:51|0.09185
10:49:52|0.09185
10:49:53|0.09182
10:49:54|0.09181
10:49:55|0.09182
10:49:56|0.09186
10:49:57|0.09187
10:49:58|0.09185
10:49:59|0.09184
10:50:00|0.09177
10:50:01|0.09183
10:50:02|0.09188
10:50:03|0.09189
10:50:04|0.0919
10:50:05|0.09205
10:50:06|0.09195
10:50:07|0.09195
10:50:08|0.09188
10:50:09|0.09189
10:50:10|0.09187
10:50:11|0.09178
10:50:12|0.09183
10:50:13|0.09182
10:50:14|0.09182
10:50:16|0.09178
10:50:17|0.09175
10:50:18|0.09172
10:50:19|0.0919
10:50:20|0.09188
10:50:21|0.09189
10:50:22|0.09191
10:50:24|0.09183
10:50:25|0.09179
10:50:26|0.09183
10:50:27|0.09183
10:50:28|0.09185
10:50:29|0.09185
10:50:30|0.09186
10:50:31|0.09186
10:50:32|0.0919
10:50:33|0.09189
10:50:34|0.09187
10:50:36|0.09196
10:50:37|0.09192
10:50:38|0.09192
10:50:39|0.09189
10:50:39|0.09187
10:50:41|0.09192
10:50:42|0.09188
10:50:43|0.09192
10:50:44|0.09192
10:50:45|0.09192
10:50:46|0.09195
10:50:47|0.09198
10:50:47|0.09198
10:50:49|0.092
10:50:50|0.09188
10:50:51|0.09186
10:50:53|0.09183
10:50:54|0.09185
10:50:55|0.09185
10:50:56|0.09187
10:50:57|0.09177
10:50:57|0.09177
10:50:59|0.09173
10:51:00|0.09179
10:51:01|0.09176
10:51:02|0.09179
10:51:03|0.09184
10:51:04|0.09188
10:51:05|0.09189
10:51:06|0.0918
10:51:07|0.09177
10:51:08|0.09176
10:51:09|0.09177
10:51:10|0.0917
10:51:11|0.09178
10:51:12|0.09178
10:51:13|0.0921
10:51:14|0.092
10:51:15|0.09197
10:51:17|0.09205
10:51:18|0.09202
10:51:20|0.0921
10:51:21|0.09221
10:51:22|0.09221
10:51:24|0.09235
10:51:25|0.09246
10:51:26|0.0924
10:51:27|0.09251
10:51:28|0.09259
10:51:30|0.09259
10:51:31|0.0927
10:51:32|0.09266
10:51:32|0.09255
10:51:34|0.09248
10:51:34|0.09234
10:51:36|0.09248
10:51:37|0.09252
10:51:37|0.09255
10:51:38|0.09248
10:51:40|0.09254
10:51:40|0.09258
10:51:41|0.09252
10:51:43|0.0925
10:51:44|0.09257
10:51:45|0.09257
10:51:46|0.09254
10:51:47|0.09254
10:51:48|0.09251
10:51:49|0.09254
10:51:50|0.09254
10:51:51|0.09252
10:51:52|0.09254
10:51:53|0.09259
10:51:54|0.09253
10:51:55|0.09244
10:51:56|0.09238
10:51:57|0.09239
10:51:58|0.09237
10:51:59|0.09225
10:52:00|0.09221
10:52:01|0.09212
10:52:02|0.09212
10:52:03|0.09218
10:52:04|0.09217
10:52:05|0.09217
10:52:06|0.09217
10:52:07|0.0922
10:52:08|0.0922
10:52:09|0.09223
10:52:10|0.09223
10:52:11|0.09222
10:52:12|0.09233
10:52:13|0.09237
10:52:14|0.09238
10:52:15|0.09239
10:52:16|0.09245
10:52:18|0.09244
10:52:19|0.09242
10:52:20|0.09244
10:52:22|0.09242
10:52:22|0.09241
10:52:24|0.09242
10:52:25|0.09238
10:52:26|0.09238
10:52:27|0.0924
10:52:28|0.09242
10:52:29|0.09244
10:52:30|0.09245
10:52:31|0.09245
10:52:32|0.09242
10:52:33|0.09236
10:52:35|0.09237
10:52:36|0.09239
10:52:37|0.09238
10:52:38|0.09241
10:52:39|0.09248
10:52:40|0.09248
10:52:40|0.0925
10:52:41|0.09244
10:52:43|0.09242
10:52:44|0.09242
10:52:44|0.09243
10:52:45|0.09242
10:52:46|0.09242
10:52:47|0.09242
10:52:49|0.09241
10:52:49|0.0924
10:52:51|0.09238
10:52:52|0.09238
10:52:53|0.0924
10:52:53|0.09244
10:52:55|0.09238
10:52:55|0.09234
10:52:56|0.09228
10:52:57|0.09226
10:52:59|0.09226
10:53:00|0.09221
10:53:00|0.09223
10:53:01|0.0921
10:53:02|0.0922
10:53:04|0.09223
10:53:05|0.09213
10:53:06|0.09212
10:53:06|0.09241
10:53:08|0.09228
10:53:08|0.09228
10:53:09|0.09229
10:53:11|0.09224
10:53:12|0.09224
10:53:12|0.09223
10:53:14|0.09216
10:53:15|0.09217
10:53:15|0.09218
10:53:17|0.0922
10:53:18|0.09227
10:53:20|0.09225
10:53:20|0.09229
10:53:21|0.09224
10:53:22|0.09222
10:53:24|0.09218
10:53:25|0.09218
10:53:25|0.09225
10:53:27|0.09225
10:53:29|0.09222
10:53:30|0.09222
10:53:31|0.0922
10:53:31|0.09222
10:53:32|0.09214
10:53:34|0.09217
10:53:35|0.09215
10:53:35|0.09215
10:53:36|0.09205
10:53:38|0.09202
10:53:39|0.092
10:53:40|0.09198
10:53:40|0.09195
10:53:42|0.09197
10:53:43|0.09197
10:53:43|0.09203
10:53:44|0.09201
10:53:46|0.09201
10:53:46|0.09206
10:53:47|0.09209
10:53:49|0.09209
10:53:50|0.0921
10:53:50|0.09208
10:53:52|0.09207
10:53:52|0.09209
10:53:53|0.09196
10:53:54|0.09198
10:53:55|0.09196
10:53:57|0.0919
10:53:57|0.09198
10:53:59|0.09195
10:54:00|0.09193
10:54:01|0.09198
10:54:01|0.09198
10:54:03|0.09196
10:54:03|0.092
10:54:05|0.09194
10:54:05|0.09193
10:54:06|0.09193
10:54:08|0.09193
10:54:08|0.09191
10:54:10|0.09192
10:54:11|0.09188
10:54:12|0.09179
10:54:13|0.09187
10:54:14|0.09183
10:54:15|0.09177
10:54:15|0.09177
10:54:17|0.09172
10:54:18|0.09165
10:54:19|0.0916
10:54:20|0.09157
10:54:22|0.09171
10:54:22|0.09171
10:54:24|0.09182
10:54:25|0.09175
10:54:26|0.09178
10:54:27|0.0918
10:54:28|0.09177
10:54:29|0.09174
10:54:30|0.0917
10:54:31|0.09172
10:54:32|0.09176
10:54:33|0.09173
10:54:34|0.09181
10:54:35|0.09172
10:54:36|0.09175
10:54:38|0.09176
10:54:39|0.09173
10:54:39|0.09174
10:54:41|0.0917
10:54:41|0.09173
10:54:42|0.09173
10:54:44|0.09172
10:54:44|0.09172
10:54:46|0.09172
10:54:47|0.09168
10:54:48|0.09168
10:54:49|0.09166
10:54:50|0.09164
10:54:51|0.09164
10:54:52|0.09165
10:54:53|0.09169
10:54:55|0.09171
10:54:55|0.09173
10:54:56|0.09169
10:54:57|0.09171
10:54:58|0.09171
10:54:59|0.09162
10:55:01|0.09164
10:55:02|0.09162
10:55:02|0.09159
10:55:04|0.09159
10:55:05|0.09164
10:55:05|0.09167
10:55:06|0.09164
10:55:08|0.09165
10:55:09|0.09169
10:55:10|0.09167
10:55:11|0.09168
10:55:12|0.09165
10:55:13|0.09165
10:55:14|0.09164
10:55:16|0.09168
10:55:17|0.09168
10:55:17|0.09168
10:55:18|0.0917
10:55:20|0.09168
10:55:22|0.09169
10:55:22|0.09168
10:55:24|0.09174
10:55:26|0.09173
10:55:27|0.09171
10:55:28|0.09168
10:55:30|0.09169
10:55:31|0.09164
10:55:32|0.0917
10:55:33|0.09173
10:55:34|0.09171
10:55:35|0.09172
10:55:36|0.0917
10:55:37|0.09172
10:55:38|0.0917
10:55:39|0.09173
10:55:40|0.09168
10:55:41|0.09167
10:55:42|0.09165
10:55:43|0.09164
10:55:44|0.0916
10:55:46|0.09161
10:55:47|0.0916
10:55:48|0.09164
10:55:49|0.09164
10:55:49|0.09164
10:55:50|0.0916
10:55:52|0.09162
10:55:53|0.09157
10:55:54|0.09159
10:55:54|0.09158
10:55:55|0.09158
10:55:57|0.09151
10:55:58|0.09146
10:55:58|0.09139
10:56:00|0.09138
10:56:01|0.09138
10:56:02|0.09126
10:56:03|0.09131
10:56:04|0.09123
10:56:05|0.09118
10:56:06|0.09125
10:56:07|0.09132
10:56:08|0.09132
10:56:09|0.09143
10:56:10|0.0915
10:56:11|0.09137
10:56:12|0.09138
10:56:13|0.09136
10:56:14|0.09138
10:56:15|0.09143
10:56:16|0.09155
10:56:17|0.09153
10:56:18|0.09145
10:56:19|0.0914
10:56:20|0.09141
10:56:22|0.09139
10:56:23|0.09139
10:56:24|0.09139
10:56:25|0.09138
10:56:26|0.09137
10:56:27|0.09138
10:56:29|0.09138
10:56:29|0.09138
10:56:31|0.09142
10:56:32|0.09131
10:56:34|0.09121
10:56:35|0.09124
10:56:36|0.09128
10:56:37|0.09127
10:56:38|0.09121
10:56:39|0.09127
10:56:40|0.0912
10:56:41|0.09121
10:56:42|0.09117
10:56:43|0.09117
10:56:44|0.09117
10:56:45|0.09113
10:56:46|0.09112
10:56:47|0.09114
10:56:49|0.09115
10:56:49|0.09113
10:56:50|0.09113
10:56:51|0.09109
10:56:53|0.09109
10:56:54|0.09107
10:56:54|0.09107
10:56:56|0.09108
10:56:56|0.09108
10:56:58|0.09109
10:56:59|0.09107
10:57:00|0.09107
10:57:01|0.0911
10:57:02|0.09113
10:57:03|0.09112
10:57:03|0.09113
10:57:05|0.09113
10:57:06|0.09108
10:57:06|0.09112
10:57:08|0.09109
10:57:08|0.09111
10:57:09|0.0911
10:57:10|0.09119
10:57:12|0.09111
10:57:13|0.09109
10:57:13|0.0911
10:57:15|0.09109
10:57:16|0.09098
10:57:17|0.09091
10:57:18|0.09091
10:57:19|0.09086
10:57:20|0.09089
10:57:21|0.09087
10:57:22|0.09069
10:57:24|0.09065
10:57:25|0.09076
10:57:26|0.09082
10:57:28|0.09076
10:57:28|0.09069
10:57:30|0.09072
10:57:31|0.09068
10:57:32|0.09061
10:57:33|0.0906
10:57:33|0.09058
10:57:35|0.0906
10:57:35|0.09055
10:57:37|0.09053
10:57:38|0.09058
10:57:39|0.09062
10:57:40|0.09057
10:57:41|0.09056
10:57:42|0.09052
10:57:43|0.09072
10:57:44|0.09066
10:57:45|0.09066
10:57:46|0.0907
10:57:47|0.09073
10:57:48|0.09079
10:57:49|0.09082
10:57:50|0.09092
10:57:52|0.09091
10:57:53|0.0909
10:57:54|0.09091
10:57:55|0.09094
10:57:57|0.09085
10:57:58|0.09093
10:57:58|0.09086
10:58:00|0.09086
10:58:00|0.09089
10:58:01|0.09093
10:58:03|0.09093
10:58:04|0.09095
10:58:05|0.091
10:58:06|0.09097
10:58:07|0.09097
10:58:07|0.09094
10:58:09|0.09098
10:58:09|0.09097
10:58:10|0.091
10:58:11|0.09104
10:58:13|0.09104
10:58:13|0.09106
10:58:15|0.09112
10:58:15|0.0911
10:58:16|0.09121
10:58:18|0.09122
10:58:18|0.09124
10:58:19|0.09125
10:58:20|0.09126
10:58:21|0.09125
10:58:23|0.09109
10:58:25|0.09101
10:58:26|0.091
10:58:27|0.09102
10:58:29|0.09112
10:58:30|0.09112
10:58:31|0.09114
10:58:31|0.09115
10:58:33|0.09111
10:58:34|0.09106
10:58:35|0.09104
10:58:36|0.09105
10:58:36|0.0911
10:58:38|0.09102
10:58:39|0.0909
10:58:40|0.09098
10:58:42|0.091
10:58:43|0.09098
10:58:44|0.09101
10:58:45|0.09099
10:58:46|0.09098
10:58:47|0.091
10:58:48|0.09097
10:58:50|0.09096
10:58:50|0.09099
10:58:51|0.09105
10:58:52|0.09098
10:58:53|0.09099
10:58:55|0.09102
10:58:55|0.091
10:58:56|0.09107
10:58:58|0.09103
10:58:59|0.09102
10:59:00|0.09106
10:59:00|0.09108
10:59:01|0.09111
10:59:03|0.09112
10:59:04|0.09114
10:59:05|0.09115
10:59:06|0.0912
10:59:07|0.0912
10:59:07|0.09121
10:59:09|0.0912
10:59:09|0.09139
10:59:10|0.09134
10:59:12|0.09143
10:59:13|0.09136
10:59:14|0.09131
10:59:15|0.0913
10:59:16|0.0913
10:59:17|0.09129
10:59:18|0.09137
10:59:19|0.09135
10:59:20|0.09131
10:59:21|0.09135
10:59:22|0.09136
10:59:23|0.09136
10:59:25|0.09134
10:59:25|0.09137
10:59:27|0.09132
10:59:27|0.09131
10:59:28|0.09125
10:59:29|0.09123
10:59:31|0.09122
10:59:33|0.09124
10:59:34|0.09124
10:59:35|0.09127
10:59:36|0.09127
10:59:37|0.09127
10:59:38|0.09131
10:59:38|0.09131
10:59:39|0.09129
10:59:41|0.0914
10:59:41|0.09138
10:59:42|0.0914
10:59:44|0.09139
10:59:44|0.09141
10:59:46|0.09144
10:59:47|0.09145
10:59:48|0.09142
10:59:49|0.09143
10:59:50|0.09148
10:59:51|0.09144
10:59:52|0.09145
10:59:53|0.09146
10:59:54|0.09146
10:59:55|0.09148
10:59:56|0.09148
10:59:58|0.0915
10:59:59|0.09145
11:00:00|0.09141
11:00:01|0.09141
11:00:02|0.09143
11:00:03|0.09142
11:00:04|0.09144
11:00:05|0.09149
11:00:06|0.0915
11:00:07|0.0915
11:00:08|0.09155
11:00:09|0.09154
11:00:10|0.09154
11:00:11|0.0916
11:00:12|0.09167
11:00:13|0.09164
11:00:14|0.0916
11:00:15|0.09154
11:00:16|0.09158
11:00:17|0.09161
11:00:18|0.09159
11:00:19|0.09162
11:00:21|0.09167
11:00:22|0.09167
11:00:22|0.0917
11:00:24|0.09172
11:00:25|0.09164
11:00:27|0.0917
11:00:28|0.09166
11:00:29|0.09166
11:00:31|0.09169
11:00:31|0.09169
11:00:32|0.09168
11:00:33|0.09171
11:00:34|0.09173
11:00:36|0.09173
11:00:37|0.09174
11:00:38|0.0917
11:00:39|0.0917
11:00:40|0.09171
11:00:42|0.09173
11:00:42|0.09173
11:00:44|0.09168
11:00:46|0.09168
11:00:46|0.09168
11:00:47|0.09168
11:00:48|0.0917
11:00:49|0.09171
11:00:50|0.09171
11:00:51|0.09172
11:00:52|0.09175
11:00:53|0.09178
11:00:54|0.09176
11:00:55|0.0918
11:00:56|0.09189
11:00:57|0.09192
11:00:58|0.09192
11:00:59|0.0919
11:01:00|0.09189
11:01:01|0.09192
11:01:02|0.09183
11:01:03|0.09183
11:01:04|0.09181
11:01:05|0.09185
11:01:06|0.09175
11:01:07|0.09175
11:01:08|0.09177
11:01:09|0.09176
11:01:10|0.09183
11:01:11|0.09173
11:01:12|0.09175
11:01:13|0.09176
11:01:14|0.09177
11:01:15|0.09177
11:01:16|0.09186
11:01:17|0.09187
11:01:18|0.0919
11:01:19|0.09191
11:01:20|0.09195
11:01:21|0.09192
11:01:22|0.09191
11:01:24|0.09194
11:01:25|0.0919
11:01:27|0.0919
11:01:28|0.09196
11:01:30|0.09205
11:01:30|0.09198
11:01:32|0.09199
11:01:32|0.0921
11:01:35|0.09203
11:01:35|0.09201
11:01:37|0.09208
11:01:39|0.09211
11:01:39|0.09208
11:01:40|0.09218
11:01:41|0.09212
11:01:42|0.09211
11:01:43|0.09206
11:01:44|0.09202
11:01:45|0.09204
11:01:47|0.09202
11:01:48|0.09213
11:01:50|0.09211
11:01:51|0.0922
11:01:52|0.09218
11:01:53|0.09226
11:01:54|0.09226
11:01:55|0.09223
11:01:56|0.09221
11:01:57|0.09216
11:01:58|0.09216
11:01:59|0.09214
11:02:00|0.09214
11:02:01|0.09214
11:02:01|0.09209
11:02:03|0.09209
11:02:03|0.092
11:02:05|0.09192
11:02:06|0.09193
11:02:07|0.09188
11:02:08|0.09189
11:02:09|0.0918
11:02:10|0.09177
11:02:11|0.09175
11:02:12|0.09177
11:02:13|0.09174
11:02:14|0.09176
11:02:15|0.09174
11:02:16|0.09177
11:02:17|0.0918
11:02:18|0.0918
11:02:19|0.09173
11:02:20|0.09176
11:02:21|0.09177
11:02:22|0.09177
11:02:23|0.09177
11:02:24|0.09178
11:02:25|0.09184
11:02:26|0.09182
11:02:28|0.09181
11:02:28|0.09186
11:02:29|0.09178
11:02:31|0.09176
11:02:33|0.09177
11:02:33|0.09177
11:02:35|0.09181
11:02:36|0.09185
11:02:37|0.09178
11:02:38|0.09181
11:02:39|0.09174
11:02:40|0.0917
11:02:41|0.0917
11:02:42|0.092
11:02:43|0.09199
11:02:44|0.09196
11:02:45|0.09195
11:02:46|0.09193
11:02:47|0.09202
11:02:48|0.09198
11:02:49|0.09204
11:02:50|0.09211
11:02:51|0.09215
11:02:52|0.09215
11:02:54|0.09217
11:02:54|0.09224
11:02:55|0.09223
11:02:56|0.09226
11:02:57|0.09222
11:02:58|0.09222
11:02:59|0.09222
11:03:00|0.09221
11:03:01|0.0921
11:03:02|0.09207
11:03:03|0.092
11:03:04|0.09199
11:03:06|0.09194
11:03:07|0.09196
11:03:08|0.09195
11:03:09|0.09198
11:03:10|0.09208
11:03:11|0.09206
11:03:12|0.09206
11:03:13|0.09203
11:03:14|0.09203
11:03:15|0.09199
11:03:16|0.09204
11:03:17|0.09203
11:03:18|0.09202
11:03:19|0.09203
11:03:19|0.09203
11:03:22|0.0921
11:03:22|0.09214
11:03:23|0.09211
11:03:24|0.09217
11:03:25|0.09219
11:03:26|0.09217
11:03:28|0.09217
11:03:30|0.09216
11:03:30|0.09214
11:03:31|0.09209
11:03:33|0.09208
11:03:33|0.09205
11:03:35|0.09203
11:03:36|0.092
11:03:36|0.09207
11:03:38|0.09204
11:03:39|0.09211
11:03:40|0.09213
11:03:41|0.09211
11:03:42|0.09213
11:03:43|0.09218
11:03:45|0.09211
11:03:45|0.09208
11:03:46|0.0921
11:03:47|0.0921
11:03:48|0.09211
11:03:49|0.0921
11:03:50|0.09211
11:03:51|0.09213
11:03:52|0.09217
11:03:53|0.09216
11:03:55|0.09216
11:03:56|0.0922
11:03:57|0.0922
11:03:57|0.09225
11:03:59|0.09215
11:04:00|0.09211
11:04:01|0.0921
11:04:02|0.09207
11:04:03|0.09207
11:04:04|0.09199
11:04:05|0.09196
11:04:07|0.09184
11:04:07|0.09175
11:04:08|0.09173
11:04:09|0.09164
11:04:10|0.09177
11:04:11|0.09181
11:04:12|0.09175
11:04:13|0.09192
11:04:14|0.09192
11:04:15|0.09192
11:04:16|0.09194
11:04:17|0.092
11:04:18|0.09204
11:04:19|0.09201
11:04:20|0.09203
11:04:21|0.092
11:04:22|0.09198
11:04:23|0.09188
11:04:24|0.09189
11:04:25|0.09192
11:04:26|0.09198
11:04:27|0.09193
11:04:28|0.0919
11:04:30|0.09192
11:04:31|0.09189
11:04:33|0.09185
11:04:34|0.09184
11:04:35|0.09182
11:04:36|0.09183
11:04:37|0.09183
11:04:39|0.0918
11:04:40|0.09181
11:04:40|0.09183
11:04:42|0.09183
11:04:43|0.09183
11:04:44|0.09183
11:04:46|0.09183
11:04:46|0.09183
11:04:47|0.09175
11:04:49|0.09177
11:04:50|0.09177
11:04:50|0.09177
11:04:52|0.09177
11:04:53|0.09179
11:04:54|0.09176
11:04:55|0.09176
11:04:57|0.09179
11:04:57|0.09181
11:04:58|0.09183
11:04:59|0.09186
11:05:00|0.09186
11:05:01|0.09187
11:05:02|0.09178
11:05:03|0.09175
11:05:04|0.09175
11:05:05|0.09174
11:05:06|0.09174
11:05:08|0.09177
11:05:08|0.09182
11:05:09|0.0919
11:05:10|0.09194
11:05:11|0.09198
11:05:12|0.09197
11:05:13|0.09205
11:05:14|0.09202
11:05:15|0.09196
11:05:16|0.09198
11:05:17|0.09207
11:05:19|0.0921
11:05:19|0.09214
11:05:20|0.09222
11:05:21|0.09221
11:05:22|0.09221
11:05:23|0.09223
11:05:24|0.09223
11:05:25|0.09218
11:05:26|0.09226
11:05:27|0.09226
11:05:28|0.0922
11:05:30|0.09222
11:05:32|0.09225
11:05:33|0.09229
11:05:35|0.0922
11:05:36|0.0922
11:05:37|0.09217
11:05:38|0.09218
11:05:39|0.09212
11:05:40|0.09212
11:05:41|0.09223
11:05:42|0.0922
11:05:43|0.09212
11:05:44|0.09212
11:05:45|0.09213
11:05:47|0.09214
11:05:48|0.09215
11:05:49|0.09211
11:05:50|0.09216
11:05:51|0.09216
11:05:52|0.0922
11:05:53|0.09217
11:05:54|0.09218
11:05:55|0.0922
11:05:56|0.09221
11:05:57|0.0922
11:05:58|0.09224
11:05:59|0.09226
11:06:00|0.09227
11:06:01|0.09223
11:06:02|0.09233
11:06:03|0.0923
11:06:04|0.09222
11:06:05|0.09217
11:06:06|0.09216
11:06:07|0.09225
11:06:08|0.09223
11:06:09|0.09226
11:06:10|0.0923
11:06:11|0.09222
11:06:12|0.09217
11:06:13|0.09215
11:06:14|0.09207
11:06:15|0.09208
11:06:16|0.09208
11:06:17|0.09212
11:06:18|0.09215
11:06:19|0.09214
11:06:20|0.0922
11:06:21|0.09223
11:06:22|0.09227
11:06:23|0.09226
11:06:24|0.09222
11:06:25|0.09222
11:06:26|0.0922
11:06:27|0.09218
11:06:28|0.09221
11:06:29|0.09218
11:06:30|0.09218
11:06:32|0.09218
11:06:33|0.09219
11:06:34|0.09221
11:06:35|0.09221
11:06:36|0.09218
11:06:37|0.09225
11:06:38|0.09225
11:06:38|0.09215
11:06:40|0.09208
11:06:41|0.09222
11:06:42|0.09215
11:06:43|0.09217
11:06:44|0.09216
11:06:45|0.09215
11:06:46|0.09215
11:06:47|0.09214
11:06:48|0.09217
11:06:49|0.09219
11:06:51|0.09213
11:06:52|0.09212
11:06:53|0.09208
11:06:54|0.09197
11:06:55|0.09198
11:06:55|0.09197
11:06:57|0.09191
11:06:57|0.09194
11:06:59|0.09196
11:07:00|0.09194
11:07:01|0.09194
11:07:02|0.09193
11:07:02|0.09192
11:07:03|0.09192
11:07:04|0.0919
11:07:06|0.0919
11:07:06|0.09188
11:07:08|0.0919
11:07:09|0.09194
11:07:09|0.09195
11:07:10|0.09194
11:07:12|0.09195
11:07:13|0.09199
11:07:14|0.09208
11:07:15|0.09208
11:07:16|0.09208
11:07:17|0.09211
11:07:18|0.09212
11:07:19|0.09216
11:07:20|0.09211
11:07:21|0.09208
11:07:22|0.09208
11:07:23|0.09204
11:07:24|0.09202
11:07:25|0.09209
11:07:26|0.09204
11:07:27|0.09206
11:07:28|0.09212
11:07:29|0.09219
11:07:30|0.09216
11:07:31|0.09213
11:07:33|0.09227
11:07:34|0.09231
11:07:35|0.0923
11:07:37|0.0923
11:07:37|0.09229
11:07:39|0.09233
11:07:40|0.09237
11:07:40|0.09238
11:07:41|0.09245
11:07:43|0.09236
11:07:44|0.09243
11:07:45|0.09232
11:07:46|0.09234
11:07:47|0.09225
11:07:48|0.09227
11:07:49|0.0923
11:07:50|0.09231
11:07:51|0.09231
11:07:52|0.09231
11:07:53|0.09235
11:07:54|0.09233
11:07:56|0.09236
11:07:57|0.09233
11:07:58|0.09233
11:07:59|0.09232
11:07:59|0.09229
11:08:00|0.09223
11:08:02|0.09227
11:08:03|0.09227
11:08:04|0.09228
11:08:05|0.09227
11:08:05|0.09222
11:08:07|0.09222
11:08:07|0.09214
11:08:09|0.0921
11:08:10|0.09204
11:08:11|0.09203
11:08:11|0.09213
11:08:13|0.09211
11:08:13|0.09211
11:08:15|0.09215
11:08:16|0.0922
11:08:16|0.09225
11:08:18|0.0923
11:08:18|0.09236
11:08:20|0.09232
11:08:21|0.09232
11:08:21|0.09231
11:08:23|0.09231
11:08:24|0.09228
11:08:25|0.09227
11:08:26|0.0923
11:08:26|0.09226
11:08:28|0.09226
11:08:28|0.09224
11:08:29|0.09219
11:08:31|0.0922
11:08:32|0.09221
11:08:33|0.09222
11:08:34|0.0923
11:08:36|0.09233
11:08:37|0.09233
11:08:38|0.09228
11:08:40|0.09225
11:08:41|0.09226
11:08:43|0.09227
11:08:44|0.09227
11:08:45|0.09227
11:08:46|0.09227
11:08:48|0.09229
11:08:49|0.09229
11:08:49|0.09227
11:08:50|0.09222
11:08:52|0.09223
11:08:53|0.09225
11:08:54|0.09234
11:08:55|0.09237
11:08:56|0.09232
11:08:57|0.09232
11:08:58|0.09234
11:08:59|0.09237
11:09:00|0.09237
11:09:01|0.09236
11:09:03|0.09226
11:09:03|0.09225
11:09:04|0.09235
11:09:06|0.09236
11:09:07|0.09235
11:09:08|0.09235
11:09:09|0.09234
11:09:11|0.0923
11:09:11|0.09233
11:09:13|0.09229
11:09:14|0.09233
11:09:14|0.09234
11:09:16|0.09226
11:09:17|0.0923
11:09:17|0.0923
11:09:19|0.09232
11:09:20|0.09231
11:09:20|0.09231
11:09:21|0.09229
11:09:22|0.09234
11:09:23|0.09237
11:09:24|0.09238
11:09:25|0.0924
11:09:27|0.09241
11:09:28|0.09241
11:09:29|0.0924
11:09:30|0.0924
11:09:31|0.09234
11:09:32|0.09232
11:09:33|0.09234
11:09:35|0.09238
11:09:36|0.09238
11:09:37|0.09239
11:09:38|0.09237
11:09:39|0.09237
11:09:40|0.09233
11:09:41|0.09238
11:09:42|0.0924
11:09:43|0.09243
11:09:44|0.09242
11:09:45|0.09244
11:09:47|0.09246
11:09:47|0.09251
11:09:49|0.09255
11:09:49|0.09254
11:09:50|0.09255
11:09:51|0.09236
11:09:53|0.09238
11:09:54|0.09241
11:09:55|0.09241
11:09:55|0.09241
11:09:56|0.09243
11:09:58|0.09244
11:09:59|0.09244
11:10:00|0.09242
11:10:01|0.09248
11:10:03|0.09243
11:10:04|0.09245
11:10:05|0.09245
11:10:06|0.09241
11:10:07|0.0924
11:10:08|0.09244
11:10:09|0.09237
11:10:11|0.09227
11:10:12|0.09223
11:10:12|0.09223
11:10:13|0.09221
11:10:14|0.09226
11:10:16|0.09224
11:10:17|0.09229
11:10:18|0.09234
11:10:19|0.09234
11:10:20|0.09234
11:10:21|0.09232
11:10:22|0.09232
11:10:23|0.09228
11:10:24|0.09227
11:10:25|0.09225
11:10:26|0.09225
11:10:27|0.09228
11:10:28|0.09227
11:10:29|0.09222
11:10:30|0.09223
11:10:31|0.09224
11:10:32|0.09221
11:10:33|0.09224
11:10:34|0.09224
11:10:36|0.09225
11:10:37|0.09223
11:10:39|0.09222
11:10:40|0.0922
11:10:41|0.0922
11:10:43|0.09225
11:10:44|0.09223
11:10:45|0.09221
11:10:46|0.09221
11:10:48|0.09221
11:10:48|0.09229
11:10:49|0.0922
11:10:51|0.09221
11:10:52|0.09221
11:10:54|0.0922
11:10:55|0.09216
11:10:55|0.09213
11:10:57|0.09213
11:10:58|0.09213
11:10:59|0.09218
11:11:00|0.09215
11:11:01|0.0921
11:11:02|0.09208
11:11:03|0.09206
11:11:04|0.09199
11:11:06|0.09194
11:11:07|0.0919
11:11:08|0.0919
11:11:09|0.09179
11:11:10|0.09184
11:11:11|0.09185
11:11:12|0.09181
11:11:13|0.09189
11:11:14|0.09193
11:11:15|0.09196
11:11:17|0.09195
11:11:17|0.09189
11:11:18|0.09189
11:11:19|0.09189
11:11:21|0.09188
11:11:21|0.09182
11:11:22|0.09185
11:11:23|0.09188
11:11:24|0.09198
11:11:25|0.092
11:11:27|0.09202
11:11:28|0.09201
11:11:29|0.09201
11:11:30|0.09202
11:11:31|0.09194
11:11:32|0.09199
11:11:33|0.09199
11:11:34|0.09198
11:11:35|0.09197
11:11:37|0.09193
11:11:38|0.09194
11:11:39|0.09194
11:11:41|0.09191
11:11:41|0.09191
11:11:42|0.09189
11:11:43|0.09191
11:11:44|0.09193
11:11:45|0.09195
11:11:46|0.09191
11:11:47|0.0919
11:11:48|0.09193
11:11:49|0.09191
11:11:51|0.0919
11:11:52|0.09195
11:11:53|0.09194
11:11:55|0.09192
11:11:55|0.09192
11:11:56|0.09191
11:11:57|0.0919
11:11:59|0.09193
11:12:00|0.0919
11:12:01|0.0919
11:12:02|0.09191
11:12:03|0.09191
11:12:04|0.09186
11:12:06|0.09184
11:12:06|0.09186
11:12:07|0.09181
11:12:08|0.09176
11:12:09|0.09173
11:12:11|0.09179
11:12:11|0.09187
11:12:13|0.09187
11:12:14|0.09182
11:12:15|0.0918
11:12:15|0.09177
11:12:17|0.09166
11:12:18|0.09162
11:12:19|0.09162
11:12:20|0.09164
11:12:21|0.09166
11:12:23|0.09172
11:12:23|0.09172
11:12:24|0.09175
11:12:25|0.09177
11:12:26|0.09177
11:12:27|0.09175
11:12:28|0.09164
11:12:29|0.09161
11:12:30|0.09155
11:12:31|0.09156
11:12:32|0.09157
11:12:34|0.09153
11:12:34|0.09159
11:12:35|0.09153
11:12:37|0.09145
11:12:38|0.09138
11:12:39|0.09142
11:12:41|0.09144
11:12:42|0.09141
11:12:43|0.09144
11:12:44|0.09135
11:12:45|0.09136
11:12:46|0.09124
11:12:46|0.09137
11:12:47|0.09137
11:12:50|0.09135
11:12:51|0.09128
11:12:52|0.09121
11:12:53|0.09121
11:12:55|0.09116
11:12:55|0.09101
11:12:56|0.09107
11:12:57|0.09109
11:12:58|0.09104
11:12:59|0.09118
11:13:00|0.0912
11:13:01|0.09118
11:13:02|0.09122
11:13:03|0.0913
11:13:04|0.09133
11:13:06|0.0914
11:13:06|0.09141
11:13:08|0.0914
11:13:09|0.09123
11:13:10|0.09116
11:13:11|0.0912
11:13:12|0.0912
11:13:13|0.09116
11:13:14|0.09114
11:13:15|0.09112
11:13:16|0.09125
11:13:17|0.09125
11:13:18|0.09119
11:13:19|0.09108
11:13:20|0.09107
11:13:20|0.091
11:13:22|0.09095
11:13:23|0.09095
11:13:23|0.09101
11:13:24|0.09101
11:13:26|0.09094
11:13:26|0.09096
11:13:28|0.09096
11:13:29|0.09096
11:13:30|0.09085
11:13:31|0.09085
11:13:32|0.09087
11:13:33|0.09094
11:13:34|0.09087
11:13:35|0.09082
11:13:35|0.09093
11:13:37|0.09085
11:13:39|0.0909
11:13:39|0.09093
11:13:41|0.09059
11:13:43|0.09051
11:13:43|0.0905
11:13:44|0.09062
11:13:45|0.09064
11:13:47|0.09067
11:13:48|0.09067
11:13:50|0.09062
11:13:50|0.09062
11:13:52|0.09061
11:13:53|0.09064
11:13:54|0.09068
11:13:54|0.09069
11:13:55|0.09071
11:13:57|0.09073
11:13:57|0.09083
11:13:58|0.09081
11:14:01|0.09086
11:14:01|0.09085
11:14:02|0.09088
11:14:03|0.09095
11:14:05|0.09091
11:14:06|0.09103
11:14:07|0.09104
11:14:08|0.09107
11:14:09|0.09109
11:14:10|0.09107
11:14:11|0.09113
11:14:12|0.09116
11:14:13|0.0912
11:14:14|0.09124
11:14:15|0.09126
11:14:16|0.09125
11:14:17|0.0913
11:14:18|0.0913
11:14:19|0.09123
11:14:19|0.09123
11:14:21|0.09119
11:14:22|0.09115
11:14:23|0.09102
11:14:23|0.09107
11:14:24|0.09099
11:14:26|0.09091
11:14:26|0.09086
11:14:27|0.09088
11:14:29|0.09094
11:14:29|0.09101
11:14:30|0.09101
11:14:33|0.09093
11:14:33|0.09093
11:14:34|0.09097
11:14:35|0.09098
11:14:36|0.09099
11:14:37|0.09099
11:14:38|0.09097
11:14:40|0.09104
11:14:41|0.09098
11:14:43|0.09111
11:14:43|0.09116
11:14:44|0.09116
11:14:46|0.09117
11:14:48|0.09117
11:14:48|0.09111
11:14:50|0.09105
11:14:51|0.09105
11:14:53|0.09102
11:14:53|0.09103
11:14:54|0.09103
11:14:55|0.09105
11:14:57|0.09103
11:14:58|0.09098
11:14:58|0.09103
11:15:00|0.09102
11:15:01|0.09102
11:15:02|0.09103
11:15:03|0.09103
11:15:04|0.09111
11:15:05|0.09105
11:15:07|0.09103
11:15:08|0.09107
11:15:10|0.09112
11:15:10|0.09117
11:15:11|0.09123
11:15:12|0.0912
11:15:13|0.09119
11:15:14|0.09129
11:15:15|0.09128
11:15:16|0.09129
11:15:17|0.09124
11:15:18|0.09126
11:15:19|0.09127
11:15:20|0.09131
11:15:21|0.09131
11:15:22|0.09131
11:15:23|0.09134
11:15:24|0.0914
11:15:25|0.09133
11:15:26|0.09134
11:15:27|0.09126
11:15:28|0.09124
11:15:29|0.09126
11:15:30|0.09126
11:15:31|0.09123
11:15:32|0.09124
11:15:33|0.09127
11:15:34|0.09122
11:15:35|0.09118
11:15:36|0.09118
11:15:37|0.09119
11:15:38|0.09121
11:15:39|0.09121
11:15:41|0.09127
11:15:43|0.09116
11:15:44|0.09117
11:15:45|0.09117
11:15:46|0.09113
11:15:47|0.09113
11:15:47|0.09108
11:15:50|0.09097
11:15:50|0.09099
11:15:51|0.09106
11:15:52|0.09098
11:15:53|0.09088
11:15:54|0.09081
11:15:55|0.09091
11:15:56|0.09093
11:15:57|0.091
11:15:58|0.0909
11:16:00|0.09093
11:16:01|0.09108
11:16:03|0.09112
11:16:03|0.09117
11:16:04|0.0912
11:16:05|0.09121
11:16:06|0.09133
11:16:07|0.09134
11:16:08|0.09137
11:16:09|0.09135
11:16:11|0.09135
11:16:12|0.09136
11:16:13|0.09141
11:16:14|0.09145
11:16:15|0.09148
11:16:16|0.09152
11:16:17|0.09136
11:16:19|0.09143
11:16:19|0.0915
11:16:20|0.09145
11:16:21|0.0914
11:16:22|0.0914
11:16:23|0.09141
11:16:24|0.09141
11:16:25|0.09143
11:16:26|0.09143
11:16:27|0.09145
11:16:28|0.09146
11:16:29|0.09147
11:16:31|0.09143
11:16:31|0.0915
11:16:32|0.09146
11:16:34|0.09149
11:16:34|0.09149
11:16:35|0.09149
11:16:36|0.0915
11:16:37|0.0915
11:16:39|0.09151
11:16:39|0.09146
11:16:41|0.09143
11:16:42|0.09145
11:16:44|0.09147
11:16:44|0.09145
11:16:46|0.09145
11:16:47|0.09147
11:16:48|0.09147
11:16:49|0.09147
11:16:51|0.0914
11:16:51|0.09137
11:16:53|0.09135
11:16:54|0.09135
11:16:55|0.09135
11:16:56|0.09134
11:16:57|0.09134
11:16:58|0.09132
11:16:59|0.09131
11:17:00|0.09134
11:17:01|0.09134
11:17:03|0.09141
11:17:04|0.09149
11:17:05|0.09147
11:17:06|0.09146
11:17:06|0.09145
11:17:08|0.09145
11:17:09|0.09152
11:17:09|0.09152
11:17:11|0.09154
11:17:12|0.09156
11:17:13|0.09156
11:17:14|0.09153
11:17:15|0.09155
11:17:16|0.09155
11:17:18|0.09155
11:17:18|0.09155
11:17:19|0.09158
11:17:21|0.0916
11:17:22|0.09164
11:17:23|0.09171
11:17:23|0.09172
11:17:25|0.09174
11:17:25|0.09165
11:17:26|0.09165
11:17:27|0.09165
11:17:28|0.09166
11:17:30|0.09171
11:17:31|0.09171
11:17:32|0.09171
11:17:33|0.09173
11:17:33|0.09173
11:17:34|0.09173
11:17:35|0.09172
11:17:36|0.09172
11:17:38|0.0917
11:17:39|0.0917
11:17:40|0.09172
11:17:40|0.09171
11:17:42|0.09165
11:17:44|0.09162
11:17:45|0.0917
11:17:46|0.09174
11:17:48|0.09171
11:17:49|0.09173
11:17:50|0.09172
11:17:50|0.09174
11:17:52|0.09177
11:17:53|0.0918
11:17:55|0.09175
11:17:55|0.09175
11:17:57|0.09177
11:17:58|0.09178
11:17:59|0.09178
11:18:00|0.09185
11:18:01|0.0918
11:18:02|0.09185
11:18:04|0.09184
11:18:04|0.09192
11:18:06|0.09194
11:18:07|0.09196
11:18:07|0.09196
11:18:09|0.09199
11:18:09|0.09198
11:18:11|0.092
11:18:12|0.092
11:18:13|0.092
11:18:14|0.09193
11:18:15|0.0919
11:18:16|0.09189
11:18:17|0.0919
11:18:18|0.0919
11:18:19|0.09186
11:18:20|0.09182
11:18:21|0.09178
11:18:22|0.09175
11:18:23|0.09174
11:18:24|0.09175
11:18:25|0.09174
11:18:26|0.09173
11:18:27|0.09172
11:18:29|0.09165
11:18:30|0.09174
11:18:31|0.09177
11:18:31|0.09171
11:18:32|0.09169
11:18:34|0.09172
11:18:34|0.09172
11:18:36|0.09172
11:18:36|0.09171
11:18:38|0.09171
11:18:38|0.09171
11:18:40|0.09182
11:18:40|0.09182
11:18:42|0.09188
11:18:44|0.09178
11:18:45|0.0918
11:18:47|0.09181
11:18:47|0.09183
11:18:49|0.09181
11:18:50|0.09178
11:18:51|0.09178
11:18:52|0.09182
11:18:54|0.09182
11:18:55|0.09182
11:18:55|0.0918
11:18:56|0.0918
11:18:57|0.09183
11:18:58|0.09181
11:18:59|0.09179
11:19:00|0.09179
11:19:02|0.09178
11:19:04|0.09178
11:19:05|0.09181
11:19:06|0.09184
11:19:07|0.09183
11:19:08|0.09188
11:19:10|0.09189
11:19:11|0.09188
11:19:12|0.0919
11:19:14|0.09191
11:19:14|0.09191
11:19:15|0.09193
11:19:17|0.0919
11:19:18|0.09195
11:19:19|0.09195
11:19:20|0.09192
11:19:21|0.09189
11:19:22|0.09192
11:19:23|0.09189
11:19:24|0.09186
11:19:24|0.09184
11:19:26|0.09184
11:19:26|0.09184
11:19:28|0.09184
11:19:29|0.09184
11:19:30|0.09187
11:19:31|0.09187
11:19:32|0.09189
11:19:33|0.09186
11:19:34|0.09189
11:19:34|0.09189
11:19:35|0.09189
11:19:37|0.09184
11:19:38|0.09181
11:19:39|0.09181
11:19:39|0.09184
11:19:41|0.09187
11:19:41|0.09187
11:19:43|0.09189
11:19:45|0.09186
11:19:46|0.09182
11:19:46|0.09183
11:19:49|0.09182
11:19:49|0.09182
11:19:51|0.09181
11:19:52|0.09182
11:19:54|0.09183
11:19:55|0.09184
11:19:56|0.09183
11:19:57|0.09184
11:19:58|0.09184
11:19:59|0.09181
11:20:01|0.09178
11:20:02|0.09181
11:20:03|0.09181
11:20:04|0.0918
11:20:05|0.09179
11:20:07|0.09179
11:20:07|0.09182
11:20:09|0.0917
11:20:09|0.0917
11:20:10|0.09165
11:20:12|0.09167
11:20:13|0.09161
11:20:13|0.09157
11:20:14|0.09154
11:20:16|0.09154
11:20:17|0.09147
11:20:17|0.0915
11:20:19|0.09155
11:20:20|0.09158
11:20:20|0.09162
11:20:21|0.09165
11:20:23|0.09164
11:20:23|0.09162
11:20:25|0.0916
11:20:25|0.09163
11:20:26|0.09163
11:20:28|0.09161
11:20:28|0.09159
11:20:30|0.09159
11:20:30|0.0916
11:20:32|0.09162
11:20:32|0.09162
11:20:33|0.09167
11:20:34|0.09167
11:20:35|0.09167
11:20:36|0.09167
11:20:37|0.09169
11:20:39|0.09175
11:20:39|0.09175
11:20:40|0.09174
11:20:42|0.09174
11:20:43|0.09178
11:20:43|0.0918
11:20:45|0.09181
11:20:46|0.09178
11:20:48|0.09173
11:20:48|0.0917
11:20:49|0.0917
11:20:51|0.09173
11:20:53|0.09173
11:20:54|0.09174
11:20:56|0.09172
11:20:57|0.09174
11:20:58|0.09174
11:20:58|0.09174
11:21:00|0.09172
11:21:00|0.09172
11:21:02|0.09172
11:21:03|0.09172
11:21:04|0.09169
11:21:06|0.0917
11:21:07|0.0917
11:21:08|0.09167
11:21:09|0.09167
11:21:11|0.09168
11:21:11|0.09162
11:21:13|0.09162
11:21:14|0.09162
11:21:15|0.09162
11:21:16|0.09162
11:21:17|0.09162
11:21:17|0.09162
11:21:19|0.09164
11:21:19|0.09161
11:21:21|0.09161
11:21:21|0.09164
11:21:22|0.09164
11:21:23|0.09164
11:21:24|0.09165
11:21:25|0.09165
11:21:27|0.09163
11:21:27|0.09161
11:21:29|0.09164
11:21:29|0.09164
11:21:30|0.09164
11:21:32|0.09166
11:21:32|0.09165
11:21:33|0.09165
11:21:34|0.09167
11:21:35|0.09167
11:21:36|0.09163
11:21:38|0.0916
11:21:39|0.0916
11:21:39|0.09164
11:21:41|0.09162
11:21:41|0.09162
11:21:43|0.09154
11:21:44|0.09155
11:21:45|0.09153
11:21:46|0.09155
11:21:47|0.09154
11:21:49|0.09153
11:21:50|0.09152
11:21:51|0.09154
11:21:52|0.09151
11:21:53|0.0915
11:21:54|0.09151
11:21:55|0.09153
11:21:56|0.09155
11:21:57|0.09156
11:21:58|0.09159
11:21:59|0.09165
11:22:00|0.09167
11:22:01|0.09171
11:22:02|0.09171
11:22:03|0.09168
11:22:04|0.09168
11:22:05|0.0917
11:22:06|0.09167
11:22:07|0.0917
11:22:08|0.0917
11:22:09|0.09168
11:22:10|0.09171
11:22:11|0.09171
11:22:12|0.09171
11:22:14|0.09171
11:22:15|0.09176
11:22:16|0.09176
11:22:17|0.09173
11:22:18|0.09176
11:22:19|0.09176
11:22:19|0.09176
11:22:21|0.09177
11:22:22|0.09179
11:22:23|0.09168
11:22:24|0.09169
11:22:25|0.09162
11:22:26|0.09162
11:22:27|0.09164
11:22:28|0.09166
11:22:29|0.09166
11:22:30|0.09167
11:22:31|0.09165
11:22:32|0.09166
11:22:33|0.09166
11:22:34|0.09166
11:22:35|0.09166
11:22:36|0.09167
11:22:37|0.09166
11:22:38|0.09168
11:22:39|0.09169
11:22:40|0.09169
11:22:42|0.0917
11:22:42|0.09165
11:22:43|0.09169
11:22:44|0.0917
11:22:45|0.0917
11:22:47|0.09168
11:22:48|0.0917
11:22:49|0.09171
11:22:50|0.0917
11:22:51|0.09173
11:22:53|0.09172
11:22:54|0.09172
11:22:55|0.09174
11:22:56|0.09175
11:22:57|0.09175
11:22:58|0.09175
11:22:59|0.09175
11:23:00|0.0918
11:23:02|0.09179
11:23:03|0.09179
11:23:04|0.0918
11:23:05|0.09177
11:23:06|0.09179
11:23:08|0.09178
11:23:09|0.09178
11:23:10|0.09178
11:23:10|0.09178
11:23:11|0.09179
11:23:13|0.09179
11:23:13|0.09179
11:23:14|0.09178
11:23:15|0.09178
11:23:16|0.09177
11:23:17|0.09176
11:23:18|0.09176
11:23:19|0.09177
11:23:21|0.09181
11:23:23|0.09181
11:23:23|0.09181
11:23:25|0.09188
11:23:25|0.09196
11:23:26|0.092
11:23:28|0.09193
11:23:29|0.09196
11:23:29|0.09193
11:23:31|0.09193
11:23:31|0.09198
11:23:33|0.09199
11:23:33|0.09198
11:23:34|0.09195
11:23:36|0.09195
11:23:36|0.09195
11:23:38|0.09198
11:23:39|0.09198
11:23:40|0.09199
11:23:41|0.09199
11:23:42|0.09202
11:23:43|0.092
11:23:44|0.092
11:23:45|0.09194
11:23:45|0.09196
11:23:47|0.092
11:23:48|0.09199
11:23:49|0.09199
11:23:50|0.09208
11:23:51|0.09215
11:23:53|0.09215
11:23:54|0.0922
11:23:55|0.09223
11:23:57|0.09234
11:23:58|0.09226
11:23:58|0.0923
11:24:00|0.09239
11:24:01|0.09238
11:24:02|0.09233
11:24:04|0.09232
11:24:05|0.09238
11:24:07|0.09225
11:24:08|0.09222
11:24:08|0.09225
11:24:09|0.09221
11:24:10|0.0922
11:24:12|0.09222
11:24:13|0.09228
11:24:13|0.09226
11:24:14|0.0923
11:24:16|0.0923
11:24:16|0.0923
11:24:17|0.09229
11:24:19|0.09231
11:24:19|0.09233
11:24:20|0.09231
11:24:22|0.09233
11:24:23|0.09235
11:24:24|0.09239
11:24:24|0.09232
11:24:26|0.09229
11:24:26|0.09235
11:24:27|0.09232
11:24:29|0.09232
11:24:30|0.09232
11:24:31|0.09232
11:24:32|0.09233
11:24:33|0.09235
11:24:34|0.09235
11:24:35|0.09231
11:24:36|0.0923
11:24:37|0.09225
11:24:37|0.09231
11:24:38|0.09224
11:24:40|0.0922
11:24:41|0.09226
11:24:42|0.09221
11:24:42|0.09219
11:24:43|0.09222
11:24:45|0.09215
11:24:46|0.09211
11:24:46|0.09213
11:24:47|0.09213
11:24:49|0.0921
11:24:50|0.09211
11:24:52|0.09211
11:24:52|0.0921
11:24:54|0.09207
11:24:56|0.09215
11:24:57|0.09215
11:24:58|0.09213
11:24:59|0.09213
11:25:00|0.09211
11:25:02|0.09214
11:25:02|0.09203
11:25:04|0.09203
11:25:05|0.09198
11:25:07|0.09194
11:25:08|0.09187
11:25:09|0.09193
11:25:10|0.0919
11:25:11|0.0919
11:25:12|0.09195
11:25:13|0.09195
11:25:15|0.09202
11:25:15|0.09204
11:25:16|0.09208
11:25:18|0.09211
11:25:19|0.09211
11:25:20|0.09212
11:25:21|0.09211
11:25:22|0.09211
11:25:23|0.0921
11:25:24|0.09211
11:25:26|0.09219
11:25:26|0.09225
11:25:27|0.09225
11:25:28|0.09226
11:25:29|0.09226
11:25:30|0.09231
11:25:31|0.09229
11:25:32|0.09229
11:25:33|0.09231
11:25:34|0.09223
11:25:35|0.0922
11:25:36|0.0922
11:25:37|0.0922
11:25:38|0.09221
11:25:39|0.09221
11:25:40|0.09219
11:25:41|0.09221
11:25:42|0.09224
11:25:43|0.09224
11:25:44|0.09221
11:25:45|0.0922
11:25:46|0.0922
11:25:47|0.09221
11:25:48|0.09221
11:25:50|0.09222
11:25:52|0.09219
11:25:53|0.0922
11:25:54|0.09221
11:25:55|0.09222
11:25:57|0.09225
11:25:58|0.0923
11:25:58|0.0923
11:26:01|0.09231
11:26:01|0.09228
11:26:03|0.09234
11:26:05|0.09231
11:26:05|0.0923
11:26:07|0.09225
11:26:08|0.09225
11:26:09|0.09226
11:26:11|0.09233
11:26:12|0.09233
11:26:13|0.09235
11:26:14|0.09235
11:26:15|0.09232
11:26:16|0.0924
11:26:17|0.09244
11:26:18|0.0924
11:26:19|0.09237
11:26:20|0.09245
11:26:21|0.09248
11:26:22|0.09249
11:26:23|0.09252
11:26:24|0.09258
11:26:25|0.09259
11:26:26|0.09254
11:26:27|0.09251
11:26:28|0.09243
11:26:29|0.09245
11:26:30|0.09248
11:26:31|0.09248
11:26:32|0.09245
11:26:33|0.09243
11:26:34|0.09247
11:26:35|0.09246
11:26:36|0.09238
11:26:37|0.09239
11:26:38|0.09241
11:26:39|0.0924
11:26:40|0.09238
11:26:41|0.09241
11:26:42|0.09251
11:26:43|0.09251
11:26:44|0.09247
11:26:45|0.09246
11:26:46|0.09249
11:26:47|0.09244
11:26:48|0.09246
11:26:49|0.09246
11:26:51|0.09247
11:26:52|0.09256
11:26:53|0.09256
11:26:54|0.09256
11:26:55|0.09256
11:26:56|0.09258
11:26:57|0.09257
11:26:59|0.09259
11:26:59|0.09255
11:27:01|0.09251
11:27:02|0.0925
11:27:03|0.09249
11:27:04|0.09251
11:27:05|0.09251
11:27:06|0.09254
11:27:06|0.09257
11:27:08|0.09257
11:27:09|0.0926
11:27:10|0.09259
11:27:11|0.09258
11:27:13|0.09257
11:27:14|0.09255
11:27:16|0.09257
11:27:16|0.09256
11:27:17|0.09244
11:27:18|0.09246
11:27:19|0.09248
11:27:21|0.09243
11:27:22|0.09241
11:27:22|0.09238
11:27:24|0.09234
11:27:25|0.09226
11:27:26|0.09227
11:27:27|0.09224
11:27:28|0.09226
11:27:29|0.09242
11:27:30|0.09236
11:27:31|0.09236
11:27:32|0.09241
11:27:33|0.0924
11:27:34|0.09238
11:27:35|0.09241
11:27:36|0.09241
11:27:37|0.09239
11:27:38|0.09241
11:27:39|0.09242
11:27:40|0.09242
11:27:41|0.09242
11:27:42|0.09245
11:27:43|0.09248
11:27:44|0.09245
11:27:44|0.09247
11:27:45|0.09248
11:27:48|0.09248
11:27:48|0.09247
11:27:49|0.0925
11:27:50|0.0925
11:27:52|0.09236
11:27:54|0.09238
11:27:54|0.09237
11:27:55|0.09238
11:27:57|0.09239
11:27:58|0.09243
11:27:58|0.0924
11:28:00|0.09239
11:28:02|0.0923
11:28:02|0.09226
11:28:03|0.09225
11:28:04|0.09223
11:28:05|0.09223
11:28:06|0.0922
11:28:07|0.09217
11:28:08|0.09217
11:28:09|0.09213
11:28:10|0.09213
11:28:11|0.09218
11:28:13|0.09223
11:28:14|0.09227
11:28:15|0.09226
11:28:16|0.09222
11:28:17|0.09219
11:28:18|0.09223
11:28:19|0.09223
11:28:20|0.09222
11:28:21|0.09222
11:28:22|0.09223
11:28:23|0.09223
11:28:23|0.09223
11:28:25|0.09225
11:28:26|0.09229
11:28:27|0.09236
11:28:29|0.0924
11:28:30|0.09244
11:28:31|0.09235
11:28:32|0.09233
11:28:33|0.09234
11:28:34|0.09231
11:28:35|0.09228
11:28:35|0.0923
11:28:37|0.09229
11:28:38|0.09229
11:28:39|0.09226
11:28:40|0.09226
11:28:40|0.09226
11:28:41|0.09225
11:28:43|0.09225
11:28:43|0.0922
11:28:44|0.09219
11:28:45|0.09217
11:28:47|0.09217
11:28:48|0.09217
11:28:49|0.09217
11:28:50|0.09217
11:28:51|0.09219
11:28:52|0.09219
11:28:54|0.09214
11:28:55|0.09213
11:28:57|0.09212
11:28:57|0.09211
11:28:59|0.09213
11:29:01|0.09216
11:29:01|0.09217
11:29:02|0.09216
11:29:03|0.09218
11:29:05|0.09216
11:29:06|0.09216
11:29:07|0.0922
11:29:08|0.09224
11:29:09|0.09223
11:29:10|0.09226
11:29:11|0.09234
11:29:12|0.09229
11:29:13|0.09231
11:29:14|0.09231
11:29:15|0.09225
11:29:16|0.09225
11:29:18|0.09224
11:29:18|0.09224
11:29:19|0.09226
11:29:20|0.09226
11:29:21|0.09223
11:29:22|0.09225
11:29:23|0.09225
11:29:24|0.09223
11:29:25|0.09225
11:29:26|0.09225
11:29:27|0.09225
11:29:28|0.09225
11:29:29|0.0922
11:29:30|0.0922
11:29:31|0.09214
11:29:32|0.09212
11:29:33|0.0921
11:29:34|0.09209
11:29:35|0.09211
11:29:36|0.09208
11:29:37|0.09208
11:29:38|0.0921
11:29:39|0.09204
11:29:40|0.09195
11:29:41|0.09198
11:29:42|0.09194
11:29:43|0.09194
11:29:44|0.09204
11:29:45|0.09207
11:29:46|0.09199
11:29:47|0.09194
11:29:48|0.09195
11:29:49|0.09196
11:29:50|0.09194
11:29:51|0.09194
11:29:52|0.09198
11:29:54|0.09192
11:29:56|0.09192
11:29:56|0.09192
11:29:58|0.09193
11:29:59|0.09193
11:30:00|0.09198
11:30:02|0.09199
11:30:02|0.092
11:30:03|0.09206
11:30:04|0.09206
11:30:05|0.09206
11:30:06|0.09206
11:30:07|0.0921
11:30:08|0.09209
11:30:09|0.09217
11:30:10|0.09215
11:30:11|0.0921
11:30:12|0.09212
11:30:13|0.0921
11:30:14|0.0921
11:30:15|0.09212
11:30:16|0.09212
11:30:17|0.09212
11:30:19|0.09212
11:30:20|0.09215
11:30:21|0.09215
11:30:22|0.0922
11:30:23|0.0922
11:30:23|0.09219
11:30:25|0.09223
11:30:26|0.09228
11:30:27|0.09229
11:30:27|0.0922
11:30:29|0.09216
11:30:30|0.09213
11:30:31|0.09213
11:30:32|0.09214
11:30:33|0.09214
11:30:34|0.09216
11:30:35|0.09216
11:30:36|0.0922
11:30:37|0.0922
11:30:38|0.0922
11:30:39|0.09215
11:30:40|0.09215
11:30:41|0.0922
11:30:42|0.09222
11:30:43|0.09219
11:30:44|0.09217
11:30:45|0.09219
11:30:46|0.0922
11:30:47|0.0922
11:30:48|0.09216
11:30:49|0.09216
11:30:50|0.09216
11:30:51|0.09216
11:30:52|0.09215
11:30:53|0.09217
11:30:55|0.09217
11:30:56|0.09217
11:30:57|0.09213
11:30:58|0.09213
11:31:00|0.09214
11:31:01|0.0922
11:31:02|0.0922
11:31:03|0.0922
11:31:04|0.09212
11:31:06|0.09214
11:31:07|0.09213
11:31:08|0.09213
11:31:09|0.09212
11:31:10|0.09212
11:31:11|0.09205
11:31:12|0.09205
11:31:14|0.09207
11:31:15|0.09207
11:31:16|0.09203
11:31:17|0.09202
11:31:18|0.092
11:31:19|0.09201
11:31:20|0.09198
11:31:21|0.09197
11:31:23|0.09187
11:31:24|0.09179
11:31:25|0.09181
11:31:26|0.09184
11:31:27|0.0919
11:31:28|0.0919
11:31:29|0.09194
11:31:30|0.09194
11:31:31|0.09194
11:31:32|0.09195
11:31:33|0.09191
11:31:34|0.09185
11:31:35|0.09185
11:31:36|0.0919
11:31:37|0.0919
11:31:38|0.0919
11:31:39|0.09188
11:31:40|0.09187
11:31:41|0.09187
11:31:42|0.09188
11:31:43|0.09185
11:31:44|0.09182
11:31:45|0.09175
11:31:46|0.09171
11:31:47|0.09173
11:31:48|0.09169
11:31:49|0.09166
11:31:50|0.09164
11:31:51|0.09163
11:31:52|0.09167
11:31:53|0.09165
11:31:54|0.09173
11:31:56|0.09173
11:31:57|0.09166
11:31:58|0.09166
11:32:00|0.09165
11:32:01|0.09165
11:32:03|0.09164
11:32:04|0.09165
11:32:06|0.09154
11:32:07|0.09154
11:32:08|0.0915
11:32:09|0.09143
11:32:11|0.0914
11:32:12|0.09141
11:32:13|0.09129
11:32:13|0.09153
11:32:15|0.0915
11:32:15|0.09154
11:32:17|0.09156
11:32:18|0.09154
11:32:18|0.09151
11:32:20|0.09151
11:32:21|0.09151
11:32:21|0.09145
11:32:22|0.09153
11:32:24|0.09151
11:32:24|0.09148
11:32:26|0.09156
11:32:27|0.09159
11:32:28|0.09156
11:32:29|0.09156
11:32:30|0.09156
11:32:31|0.09154
11:32:32|0.09156
11:32:33|0.09159
11:32:34|0.09163
11:32:35|0.09164
11:32:36|0.09164
11:32:37|0.0917
11:32:39|0.09167
11:32:39|0.09167
11:32:41|0.09172
11:32:41|0.09173
11:32:43|0.09179
11:32:44|0.09174
11:32:45|0.0918
11:32:46|0.0918
11:32:47|0.09178
11:32:48|0.09181
11:32:49|0.09181
11:32:50|0.09181
11:32:51|0.09185
11:32:52|0.09184
11:32:53|0.09181
11:32:54|0.09175
11:32:55|0.09175
11:32:56|0.09175
11:32:58|0.0917
11:32:59|0.09169
11:33:00|0.09167
11:33:01|0.09167
11:33:02|0.09167
11:33:03|0.09166
11:33:04|0.09166
11:33:06|0.09171
11:33:07|0.09172
11:33:08|0.09172
11:33:10|0.0917
11:33:10|0.0917
11:33:11|0.09169
11:33:12|0.09171
11:33:14|0.09169
11:33:15|0.09161
11:33:16|0.09161
11:33:17|0.09157
11:33:17|0.09153
11:33:19|0.09153
11:33:20|0.09159
11:33:21|0.09164
11:33:22|0.09167
11:33:22|0.09166
11:33:24|0.09166
11:33:24|0.09163
11:33:25|0.09166
11:33:27|0.09166
11:33:28|0.09165
11:33:29|0.0916
11:33:29|0.09156
11:33:31|0.09156
11:33:31|0.0915
11:33:32|0.09145
11:33:33|0.09148
11:33:35|0.09158
11:33:35|0.09161
11:33:36|0.09163
11:33:38|0.09158
11:33:39|0.09151
11:33:40|0.09151
11:33:41|0.09151
11:33:42|0.09151
11:33:43|0.09157
11:33:44|0.09157
11:33:45|0.09157
11:33:46|0.09157
11:33:47|0.09157
11:33:48|0.09157
11:33:49|0.09155
11:33:51|0.09161
11:33:51|0.09162
11:33:52|0.0916
11:33:53|0.09161
11:33:55|0.09161
11:33:56|0.09161
11:33:56|0.09161
11:33:58|0.0916
11:34:00|0.09164
11:34:00|0.09159
11:34:02|0.09163
11:34:03|0.0917
11:34:03|0.09175
11:34:05|0.09173
11:34:06|0.09174
11:34:08|0.09173
11:34:09|0.09169
11:34:10|0.09167
11:34:11|0.09172
11:34:12|0.0917
11:34:14|0.09181
11:34:15|0.09181
11:34:16|0.09183
11:34:16|0.09183
11:34:18|0.09185
11:34:19|0.09182
11:34:20|0.09178
11:34:21|0.09181
11:34:22|0.09187
11:34:23|0.09184
11:34:24|0.09184
11:34:25|0.09188
11:34:26|0.09185
11:34:27|0.09192
11:34:28|0.09194
11:34:29|0.09199
11:34:30|0.09204
11:34:32|0.09205
11:34:32|0.09205
11:34:33|0.09208
11:34:35|0.0921
11:34:35|0.09221
11:34:36|0.09231
11:34:38|0.09222
11:34:38|0.09223
11:34:39|0.09224
11:34:40|0.09224
11:34:42|0.09225
11:34:43|0.09221
11:34:44|0.09224
11:34:45|0.09224
11:34:46|0.09229
11:34:47|0.0923
11:34:48|0.09237
11:34:49|0.0924
11:34:50|0.09228
11:34:51|0.09234
11:34:52|0.09235
11:34:53|0.09244
11:34:54|0.09251
11:34:55|0.09256
11:34:56|0.09258
11:34:57|0.0926
11:34:58|0.09261
11:35:00|0.09252
11:35:00|0.09245
11:35:02|0.09245
11:35:02|0.09248
11:35:04|0.09248
11:35:05|0.09246
11:35:06|0.09246
11:35:07|0.09246
11:35:09|0.09251
11:35:10|0.0925
11:35:11|0.09258
11:35:12|0.09264
11:35:12|0.09261
11:35:13|0.09261
11:35:15|0.09274
11:35:16|0.09281
11:35:17|0.09291
11:35:18|0.09295
11:35:19|0.09298
11:35:20|0.09291
11:35:21|0.09296
11:35:22|0.09295
11:35:23|0.09292
11:35:24|0.09295
11:35:25|0.09288
11:35:26|0.0928
11:35:28|0.09278
11:35:28|0.09276
11:35:30|0.09272
11:35:31|0.0926
11:35:32|0.09261
11:35:33|0.09265
11:35:34|0.09266
11:35:35|0.09262
11:35:36|0.09271
11:35:37|0.09274
11:35:38|0.09275
11:35:39|0.09275
11:35:40|0.09273
11:35:41|0.09281
11:35:42|0.09288
11:35:43|0.09292
11:35:44|0.09293
11:35:45|0.0929
11:35:46|0.09294
11:35:47|0.09296
11:35:48|0.09298
11:35:49|0.09286
11:35:50|0.09291
11:35:51|0.09281
11:35:52|0.0928
11:35:53|0.09283
11:35:54|0.09271
11:35:55|0.0927
11:35:56|0.09264
11:35:57|0.09274
11:35:58|0.09275
11:35:59|0.09274
11:36:00|0.09274
11:36:01|0.09274
11:36:02|0.09273
11:36:03|0.09273
11:36:05|0.0928
11:36:06|0.09287
11:36:07|0.09289
11:36:08|0.09295
11:36:09|0.09293
11:36:10|0.09297
11:36:12|0.09301
11:36:13|0.093
11:36:14|0.09295
11:36:15|0.09295
11:36:16|0.09294
11:36:17|0.09294
11:36:18|0.09296
11:36:19|0.0928
11:36:20|0.09284
11:36:21|0.09284
11:36:22|0.09286
11:36:23|0.09286
11:36:24|0.09279
11:36:25|0.09287
11:36:26|0.09285
11:36:27|0.09287
11:36:28|0.09297
11:36:29|0.09292
11:36:30|0.09296
11:36:31|0.09295
11:36:32|0.09295
11:36:33|0.09287
11:36:34|0.09287
11:36:35|0.09285
11:36:36|0.0929
11:36:37|0.09287
11:36:38|0.09283
11:36:39|0.09281
11:36:40|0.09275
11:36:41|0.0928
11:36:42|0.09276
11:36:43|0.09276
11:36:44|0.09278
11:36:45|0.09272
11:36:46|0.09274
11:36:47|0.09278
11:36:48|0.09279
11:36:49|0.09278
11:36:50|0.09283
11:36:51|0.09282
11:36:52|0.09279
11:36:53|0.09277
11:36:54|0.09277
11:36:56|0.09278
11:36:57|0.09278
11:36:58|0.09275
11:36:59|0.09283
11:37:00|0.09283
11:37:02|0.09281
11:37:03|0.09277
11:37:04|0.09281
11:37:05|0.09281
11:37:06|0.09281
11:37:08|0.09277
11:37:08|0.09277
11:37:09|0.09277
11:37:10|0.09276
11:37:11|0.09275
11:37:13|0.09277
11:37:13|0.09283
11:37:14|0.0928
11:37:16|0.0929
11:37:17|0.09289
11:37:18|0.0929
11:37:19|0.09286
11:37:20|0.0928
11:37:21|0.0928
11:37:22|0.0928
11:37:23|0.09281
11:37:24|0.09281
11:37:25|0.09281
11:37:26|0.09287
11:37:27|0.09287
11:37:28|0.09286
11:37:29|0.09286
11:37:30|0.09286
11:37:31|0.09289
11:37:32|0.09289
11:37:33|0.0929
11:37:34|0.09294
11:37:35|0.09292
11:37:36|0.09292
11:37:37|0.09292
11:37:38|0.09287
11:37:39|0.09284
11:37:40|0.09284
11:37:41|0.09279
11:37:42|0.09271
11:37:43|0.09285
11:37:44|0.09275
11:37:45|0.09273
11:37:46|0.09282
11:37:47|0.09278
11:37:48|0.09281
11:37:49|0.09279
11:37:50|0.09278
11:37:51|0.09278
11:37:52|0.0928
11:37:53|0.09282
11:37:54|0.09282
11:37:55|0.09286
11:37:56|0.09292
11:37:57|0.09295
11:37:58|0.09293
11:37:59|0.09291
11:38:00|0.09284
11:38:01|0.09284
11:38:02|0.09288
11:38:03|0.09291
11:38:04|0.09293
11:38:06|0.09284
11:38:07|0.09289
11:38:08|0.09289
11:38:09|0.09283
11:38:11|0.09286
11:38:11|0.09281
11:38:13|0.09281
11:38:14|0.09283
11:38:14|0.09283
11:38:16|0.09281
11:38:17|0.09277
11:38:17|0.09273
11:38:18|0.09266
11:38:19|0.09265
11:38:20|0.09264
11:38:22|0.09263
11:38:22|0.09267
11:38:23|0.09266
11:38:25|0.09274
11:38:26|0.09283
11:38:27|0.09286
11:38:29|0.09283
11:38:30|0.09282
11:38:30|0.09282
11:38:31|0.09277
11:38:33|0.09276
11:38:34|0.09279
11:38:35|0.09281
11:38:35|0.09282
11:38:36|0.09285
11:38:37|0.09284
11:38:39|0.09284
11:38:39|0.09282
11:38:40|0.09285
11:38:42|0.09284
11:38:43|0.09284
11:38:44|0.09284
11:38:44|0.09283
11:38:46|0.09285
11:38:46|0.09285
11:38:47|0.09293
11:38:48|0.09286
11:38:50|0.09292
11:38:50|0.09298
11:38:51|0.09299
11:38:52|0.09296
11:38:54|0.09298
11:38:55|0.09303
11:38:56|0.09301
11:38:56|0.09303
11:38:57|0.09305
11:38:58|0.09305
11:39:00|0.09295
11:39:01|0.09301
11:39:01|0.09301
11:39:02|0.09305
11:39:04|0.0931
11:39:05|0.09314
11:39:07|0.09312
11:39:08|0.09306
11:39:10|0.09312
11:39:10|0.09314
11:39:12|0.09365
11:39:13|0.09367
11:39:14|0.09359
11:39:15|0.09355
11:39:16|0.09352
11:39:17|0.09363
11:39:18|0.09359
11:39:20|0.09351
11:39:21|0.0934
11:39:21|0.09337
11:39:23|0.0933
11:39:24|0.09333
11:39:25|0.0933
11:39:26|0.0933
11:39:27|0.09313
11:39:28|0.09306
11:39:29|0.093
11:39:30|0.09298
11:39:31|0.09325
11:39:32|0.09317
11:39:33|0.09301
11:39:34|0.09312
11:39:35|0.09308
11:39:36|0.09316
11:39:37|0.09313
11:39:38|0.09317
11:39:39|0.09323
11:39:40|0.09331
11:39:41|0.09327
11:39:42|0.09327
11:39:43|0.09326
11:39:44|0.09332
11:39:45|0.09325
11:39:46|0.09322
11:39:47|0.09318
11:39:48|0.09316
11:39:49|0.09316
11:39:50|0.09326
11:39:51|0.09323
11:39:52|0.09316
11:39:53|0.09316
11:39:54|0.09313
11:39:55|0.09313
11:39:56|0.09314
11:39:57|0.09317
11:39:58|0.09318
11:39:59|0.09315
11:40:00|0.09314
11:40:01|0.09315
11:40:02|0.09312
11:40:03|0.09309
11:40:05|0.09316
11:40:06|0.09309
11:40:08|0.09308
11:40:09|0.09308
11:40:11|0.09305
11:40:11|0.09302
11:40:12|0.093
11:40:14|0.09301
11:40:14|0.09309
11:40:15|0.09313
11:40:16|0.09314
11:40:17|0.09317
11:40:19|0.09322
11:40:19|0.09327
11:40:21|0.09327
11:40:22|0.09326
11:40:23|0.09322
11:40:23|0.09314
11:40:25|0.09319
11:40:25|0.09319
11:40:27|0.09314
11:40:27|0.09309
11:40:28|0.09309
11:40:29|0.09308
11:40:30|0.09306
11:40:32|0.09314
11:40:33|0.09316
11:40:34|0.09321
11:40:35|0.09323
11:40:36|0.09323
11:40:37|0.09322
11:40:38|0.09327
11:40:39|0.09322
11:40:40|0.09319
11:40:41|0.09312
11:40:42|0.09309
11:40:43|0.09314
11:40:44|0.09311
11:40:45|0.0931
11:40:46|0.09311
11:40:47|0.0931
11:40:48|0.09312
11:40:49|0.09312
11:40:51|0.09318
11:40:51|0.09319
11:40:52|0.09315
11:40:53|0.09316
11:40:54|0.09316
11:40:56|0.09315
11:40:57|0.09315
11:40:58|0.09324
11:40:59|0.09324
11:41:00|0.09318
11:41:01|0.09316
11:41:02|0.09313
11:41:03|0.09316
11:41:04|0.09311
11:41:05|0.09309
11:41:06|0.09312
11:41:07|0.09307
11:41:08|0.09304
11:41:10|0.09308
11:41:11|0.09304
11:41:12|0.09303
11:41:14|0.09311
11:41:14|0.09312
11:41:16|0.09311
11:41:17|0.09302
11:41:18|0.09299
11:41:19|0.09297
11:41:20|0.0929
11:41:22|0.09293
11:41:23|0.09285
11:41:23|0.0929
11:41:25|0.0929
11:41:26|0.0928
11:41:26|0.09273
11:41:27|0.0928
11:41:28|0.09278
11:41:30|0.09276
11:41:31|0.09279
11:41:31|0.09286
11:41:33|0.09288
11:41:34|0.09295
11:41:35|0.09287
11:41:36|0.09291
11:41:37|0.09291
11:41:38|0.09289
11:41:40|0.09288
11:41:41|0.09285
11:41:41|0.09283
11:41:42|0.09283
11:41:44|0.09282
11:41:45|0.09278
11:41:46|0.09275
11:41:46|0.09268
11:41:48|0.0927
11:41:48|0.09266
11:41:49|0.09274
11:41:51|0.09273
11:41:52|0.09262
11:41:53|0.09262
11:41:54|0.09264
11:41:55|0.09265
11:41:56|0.09264
11:41:57|0.09262
11:41:58|0.09263
11:41:59|0.09264
11:42:00|0.09264
11:42:01|0.09264
11:42:02|0.09264
11:42:03|0.09264
11:42:04|0.09264
11:42:05|0.09264
11:42:07|0.09265
11:42:08|0.09269
11:42:10|0.09273
11:42:11|0.09274
11:42:13|0.09268
11:42:14|0.09268
11:42:15|0.0927
11:42:16|0.09267
11:42:18|0.09272
11:42:19|0.09272
11:42:19|0.09278
11:42:21|0.09274
11:42:21|0.09274
11:42:23|0.0928
11:42:24|0.09281
11:42:25|0.09283
11:42:26|0.0928
11:42:27|0.09278
11:42:28|0.09274
11:42:29|0.09268
11:42:30|0.09272
11:42:31|0.09273
11:42:33|0.0927
11:42:34|0.0927
11:42:34|0.0927
11:42:35|0.09264
11:42:37|0.09263
11:42:37|0.09263
11:42:38|0.09249
11:42:39|0.09243
11:42:40|0.09241
11:42:42|0.09241
11:42:42|0.09246
11:42:44|0.0925
11:42:44|0.09249
11:42:45|0.09254
11:42:47|0.09254
11:42:47|0.09247
11:42:48|0.09246
11:42:49|0.09246
11:42:50|0.09241
11:42:52|0.0924
11:42:53|0.09251
11:42:54|0.09255
11:42:55|0.09256
11:42:56|0.09257
11:42:57|0.09254
11:42:58|0.09255
11:42:59|0.09251
11:43:00|0.09251
11:43:01|0.09247
11:43:02|0.09247
11:43:03|0.09248
11:43:04|0.0925
11:43:05|0.09257
11:43:06|0.09257
11:43:08|0.09266
11:43:09|0.09272
11:43:10|0.09289
11:43:12|0.09299
11:43:13|0.09299
11:43:14|0.09295
11:43:15|0.09295
11:43:16|0.09302
11:43:17|0.09299
11:43:18|0.093
11:43:20|0.09295
11:43:20|0.09295
11:43:22|0.09288
11:43:24|0.09285
11:43:25|0.09283
11:43:26|0.09283
11:43:27|0.09287
11:43:28|0.09293
11:43:29|0.0929
11:43:30|0.09294
11:43:31|0.09297
11:43:32|0.09297
11:43:33|0.09297
11:43:34|0.09297
11:43:35|0.09296
11:43:36|0.09296
11:43:37|0.09291
11:43:38|0.09291
11:43:39|0.0929
11:43:40|0.09286
11:43:42|0.09284
11:43:43|0.09282
11:43:43|0.09282
11:43:45|0.09282
11:43:46|0.09284
11:43:46|0.09281
11:43:47|0.09281
11:43:49|0.09284
11:43:50|0.09283
11:43:50|0.0928
11:43:52|0.09282
11:43:53|0.09288
11:43:54|0.09289
11:43:55|0.09286
11:43:56|0.09284
11:43:56|0.09283
11:43:58|0.09283
11:43:59|0.09283
11:44:00|0.09284
11:44:00|0.09284
11:44:01|0.09284
11:44:02|0.09284
11:44:03|0.09284
11:44:05|0.09284
11:44:06|0.09283
11:44:06|0.09283
11:44:08|0.09287
11:44:09|0.09284
11:44:10|0.0928
11:44:11|0.09281
11:44:12|0.09281
11:44:13|0.0928
11:44:14|0.09276
11:44:16|0.09266
11:44:17|0.09273
11:44:18|0.09264
11:44:19|0.09259
11:44:20|0.09263
11:44:21|0.09269
11:44:22|0.09273
11:44:23|0.09271
11:44:24|0.09272
11:44:25|0.09271
11:44:26|0.09272
11:44:27|0.09276
11:44:28|0.09277
11:44:29|0.09277
11:44:30|0.09279
11:44:31|0.09279
11:44:32|0.09279
11:44:33|0.09287
11:44:34|0.09288
11:44:36|0.09287
11:44:36|0.09286
11:44:37|0.09286
11:44:39|0.09287
11:44:39|0.09287
11:44:41|0.09283
11:44:42|0.09282
11:44:43|0.09282
11:44:44|0.0928
11:44:45|0.09276
11:44:46|0.0928
11:44:47|0.09284
11:44:48|0.09288
11:44:49|0.09288
11:44:50|0.09286
11:44:51|0.09286
11:44:52|0.09282
11:44:53|0.09282
11:44:54|0.09279
11:44:55|0.09279
11:44:56|0.09279
11:44:57|0.09277
11:44:58|0.09273
11:44:59|0.09273
11:45:00|0.09273
11:45:01|0.09275
11:45:02|0.09274
11:45:03|0.09274
11:45:04|0.09271
11:45:05|0.09271
11:45:06|0.0927
11:45:07|0.0927
11:45:08|0.09266
11:45:10|0.09264
11:45:11|0.09274
11:45:13|0.09272
11:45:13|0.09267
11:45:15|0.09273
11:45:16|0.09273
11:45:17|0.09275
11:45:19|0.0928
11:45:20|0.09276
11:45:21|0.09276
11:45:22|0.09276
11:45:23|0.09278
11:45:24|0.09282
11:45:25|0.09282
11:45:26|0.09282
11:45:27|0.09281
11:45:28|0.0928
11:45:29|0.0928
11:45:30|0.09283
11:45:31|0.09282
11:45:32|0.09284
11:45:33|0.0929
11:45:35|0.093
11:45:36|0.09306
11:45:36|0.0931
11:45:38|0.0931
11:45:38|0.0931
11:45:40|0.09316
11:45:41|0.09315
11:45:41|0.09314
11:45:42|0.09318
11:45:44|0.09318
11:45:45|0.0931
11:45:45|0.09309
11:45:46|0.09299
11:45:47|0.09299
11:45:48|0.09302
11:45:50|0.09303
11:45:50|0.09303
11:45:51|0.09308
11:45:52|0.09305
11:45:54|0.09307
11:45:55|0.09307
11:45:56|0.09307
11:45:57|0.09301
11:45:58|0.09301
11:45:59|0.09312
11:46:00|0.09316
11:46:01|0.09319
11:46:02|0.09319
11:46:03|0.09317
11:46:04|0.0932
11:46:05|0.09316
11:46:06|0.09324
11:46:07|0.09326
11:46:08|0.09326
11:46:09|0.09332
11:46:11|0.09326
11:46:12|0.09334
11:46:14|0.09341
11:46:14|0.09333
11:46:16|0.09336
11:46:17|0.09333
11:46:18|0.09336
11:46:19|0.09329
11:46:20|0.09328
11:46:21|0.09324
11:46:23|0.09324
11:46:23|0.09326
11:46:25|0.0931
11:46:26|0.0931
11:46:27|0.09303
11:46:28|0.09301
11:46:29|0.09295
11:46:30|0.09288
11:46:31|0.0929
11:46:33|0.09298
11:46:34|0.09298
11:46:34|0.09299
11:46:36|0.09297
11:46:37|0.093
11:46:38|0.093
11:46:38|0.09301
11:46:40|0.093
11:46:41|0.093
11:46:41|0.09295
11:46:42|0.09295
11:46:44|0.09287
11:46:44|0.09283
11:46:46|0.09283
11:46:47|0.09287
11:46:48|0.09287
11:46:48|0.09284
11:46:50|0.09288
11:46:51|0.0929
11:46:52|0.0929
11:46:52|0.09289
11:46:53|0.09289
11:46:55|0.0928
11:46:55|0.09284
11:46:56|0.09284
11:46:57|0.09282
11:46:58|0.09282
11:46:59|0.09282
11:47:00|0.09286
11:47:01|0.09286
11:47:03|0.09283
11:47:03|0.09279
11:47:05|0.09277
11:47:05|0.09276
11:47:06|0.09273
11:47:08|0.0927
11:47:08|0.0927
11:47:10|0.09268
11:47:12|0.09266
11:47:13|0.09267
11:47:14|0.09271
11:47:16|0.09269
11:47:16|0.0927
11:47:18|0.09269
11:47:19|0.09266
11:47:21|0.0926
11:47:22|0.0926
11:47:22|0.09256
11:47:24|0.09258
11:47:25|0.09252
11:47:27|0.09246
11:47:27|0.09243
11:47:29|0.09247
11:47:30|0.09263
11:47:31|0.09261
11:47:32|0.09263
11:47:33|0.09265
11:47:35|0.09256
11:47:36|0.09256
11:47:36|0.09256
11:47:37|0.09252
11:47:39|0.09255
11:47:40|0.09255
11:47:41|0.0925
11:47:42|0.09252
11:47:43|0.09252
11:47:44|0.09255
11:47:45|0.09254
11:47:46|0.09251
11:47:47|0.09258
11:47:47|0.09257
11:47:49|0.09263
11:47:49|0.09263
11:47:51|0.09264
11:47:52|0.09262
11:47:53|0.09263
11:47:54|0.09254
11:47:55|0.09251
11:47:56|0.09248
11:47:57|0.09252
11:47:58|0.09249
11:47:59|0.09248
11:48:00|0.09246
11:48:01|0.09244
11:48:02|0.09242
11:48:03|0.09245
11:48:04|0.09247
11:48:05|0.09242
11:48:06|0.09246
11:48:07|0.09242
11:48:08|0.09249
11:48:09|0.09246
11:48:10|0.09243
11:48:11|0.09241
11:48:12|0.09239
11:48:14|0.09249
11:48:15|0.09252
11:48:17|0.09246
11:48:17|0.09246
11:48:19|0.09244
11:48:20|0.09245
11:48:21|0.09247
11:48:22|0.09249
11:48:23|0.09241
11:48:24|0.09241
11:48:25|0.09249
11:48:26|0.09247
11:48:27|0.09245
11:48:28|0.09244
11:48:29|0.09244
11:48:30|0.09244
11:48:31|0.09244
11:48:32|0.09245
11:48:33|0.09243
11:48:34|0.09241
11:48:35|0.09249
11:48:36|0.09248
11:48:37|0.09244
11:48:38|0.09242
11:48:39|0.09242
11:48:40|0.09242
11:48:41|0.09235
11:48:42|0.09236
11:48:43|0.09227
11:48:44|0.09222
11:48:45|0.09221
11:48:46|0.09219
11:48:47|0.09223
11:48:48|0.09223
11:48:49|0.09216
11:48:50|0.0921
11:48:51|0.09198
11:48:52|0.09198
11:48:53|0.09192
11:48:54|0.09189
11:48:55|0.09189
11:48:56|0.09187
11:48:57|0.09203
11:48:58|0.09199
11:48:59|0.09199
11:49:00|0.09194
11:49:01|0.09195
11:49:02|0.092
11:49:03|0.09216
11:49:04|0.09215
11:49:05|0.09218
11:49:06|0.09224
11:49:07|0.0923
11:49:08|0.09218
11:49:09|0.09227
11:49:10|0.0922
11:49:11|0.09222
11:49:12|0.09223
11:49:14|0.09224
11:49:15|0.09223
11:49:17|0.09226
11:49:17|0.09224
11:49:19|0.09221
11:49:20|0.09221
11:49:21|0.09221
11:49:22|0.09212
11:49:23|0.09212
11:49:24|0.09209
11:49:25|0.09207
11:49:27|0.09195
11:49:28|0.09195
11:49:28|0.09193
11:49:29|0.09195
11:49:30|0.09195
11:49:31|0.09193
11:49:33|0.09191
11:49:33|0.09189
11:49:34|0.09199
11:49:36|0.09202
11:49:36|0.09201
11:49:38|0.09209
11:49:39|0.09206
11:49:40|0.09204
11:49:42|0.09204
11:49:43|0.09205
11:49:44|0.0921
11:49:45|0.09206
11:49:45|0.09209
11:49:47|0.09207
11:49:47|0.09205
11:49:49|0.09203
11:49:49|0.09204
11:49:51|0.09204
11:49:51|0.09203
11:49:52|0.09203
11:49:53|0.09202
11:49:55|0.09197
11:49:56|0.092
11:49:57|0.092
11:49:58|0.09202
11:49:59|0.09202
11:50:00|0.09198
11:50:01|0.09198
11:50:02|0.092
11:50:03|0.09201
11:50:04|0.09204
11:50:05|0.09207
11:50:06|0.09212
11:50:07|0.09213
11:50:08|0.09213
11:50:09|0.09209
11:50:10|0.09214
11:50:11|0.09211
11:50:12|0.09211
11:50:13|0.09212
11:50:15|0.09207
11:50:16|0.09211
11:50:17|0.09211
11:50:18|0.09211
11:50:19|0.09216
11:50:21|0.09216
11:50:22|0.09214
11:50:23|0.09212
11:50:24|0.09209
11:50:25|0.09209
11:50:27|0.09209
11:50:28|0.09209
11:50:29|0.09209
11:50:30|0.09206
11:50:32|0.09209
11:50:32|0.09208
11:50:34|0.09207
11:50:34|0.09209
11:50:35|0.09216
11:50:37|0.09219
11:50:37|0.09218
11:50:39|0.09219
11:50:40|0.09216
11:50:41|0.09216
11:50:42|0.09222
11:50:43|0.0922
11:50:43|0.0922
11:50:45|0.0922
11:50:46|0.09212
11:50:47|0.09214
11:50:48|0.09213
11:50:48|0.09213
11:50:50|0.09213
11:50:51|0.09213
11:50:51|0.09217
11:50:52|0.09219
11:50:53|0.09218
11:50:54|0.09218
11:50:55|0.09218
11:50:57|0.0922
11:50:58|0.0922
11:50:59|0.0922
11:51:00|0.0922
11:51:01|0.0922
11:51:02|0.09221
11:51:03|0.09221
11:51:04|0.09226
11:51:05|0.09223
11:51:06|0.09224
11:51:07|0.09224
11:51:08|0.09225
11:51:09|0.09225
11:51:11|0.09228
11:51:11|0.09228
11:51:14|0.09228
11:51:15|0.09226
11:51:17|0.09227
11:51:18|0.09225
11:51:18|0.0923
11:51:20|0.0923
11:51:20|0.09216
11:51:22|0.09214
11:51:23|0.09213
11:51:25|0.09208
11:51:25|0.09208
11:51:26|0.09207
11:51:27|0.09208
11:51:28|0.09209
11:51:29|0.09214
11:51:31|0.09216
11:51:33|0.0922
11:51:33|0.09223
11:51:34|0.09224
11:51:35|0.09224
11:51:36|0.09224
11:51:37|0.09222
11:51:39|0.09222
11:51:40|0.09223
11:51:41|0.09224
11:51:42|0.09223
11:51:43|0.0922
11:51:44|0.09222
11:51:45|0.09221
11:51:46|0.09218
11:51:46|0.0922
11:51:48|0.0922
11:51:49|0.0922
11:51:50|0.09222
11:51:51|0.09222
11:51:52|0.09222
11:51:52|0.09222
11:51:54|0.09222
11:51:55|0.09222
11:51:56|0.09221
11:51:57|0.09222
11:51:58|0.09221
11:51:59|0.0922
11:51:59|0.09217
11:52:00|0.0922
11:52:02|0.0922
11:52:03|0.0922
11:52:04|0.0922
11:52:05|0.0922
11:52:06|0.09218
11:52:07|0.09222
11:52:08|0.09222
11:52:09|0.09222
11:52:09|0.09225
11:52:10|0.09233
11:52:12|0.09232
11:52:13|0.09238
11:52:13|0.0924
11:52:15|0.0924
11:52:16|0.09235
11:52:18|0.09237
11:52:18|0.0924
11:52:20|0.0924
11:52:22|0.09239
11:52:23|0.0924
11:52:25|0.09242
11:52:25|0.09244
11:52:26|0.09248
11:52:28|0.09246
11:52:28|0.09234
11:52:30|0.09235
11:52:32|0.09235
11:52:32|0.09239
11:52:34|0.0924
11:52:35|0.09236
11:52:36|0.09235
11:52:38|0.09238
11:52:38|0.09238
11:52:39|0.09237
11:52:40|0.09237
11:52:41|0.0924
11:52:42|0.0924
11:52:43|0.09243
11:52:44|0.09241
11:52:45|0.09238
11:52:46|0.0924
11:52:47|0.0924
11:52:48|0.09238
11:52:49|0.09238
11:52:51|0.09237
11:52:52|0.09237
11:52:53|0.09237
11:52:54|0.09237
11:52:55|0.09235
11:52:56|0.09235
11:52:57|0.09235
11:52:58|0.09242
11:52:59|0.09239
11:53:00|0.09238
11:53:01|0.09243
11:53:02|0.09243
11:53:03|0.09243
11:53:04|0.09242
11:53:05|0.09242
11:53:06|0.09245
11:53:07|0.09244
11:53:08|0.09245
11:53:09|0.09245
11:53:10|0.09239
11:53:11|0.09239
11:53:12|0.09236
11:53:13|0.09237
11:53:14|0.09237
11:53:15|0.09233
11:53:16|0.09231
11:53:18|0.09231
11:53:19|0.0923
11:53:20|0.0923
11:53:21|0.0923
11:53:22|0.09232
11:53:23|0.09232
11:53:24|0.0923
11:53:26|0.0923
11:53:27|0.0923
11:53:28|0.0923
11:53:30|0.09224
11:53:30|0.09228
11:53:31|0.09227
11:53:32|0.09226
11:53:33|0.09223
11:53:34|0.09223
11:53:35|0.09225
11:53:36|0.09226
11:53:37|0.09226
11:53:38|0.09223
11:53:39|0.09222
11:53:40|0.09226
11:53:42|0.09233
11:53:43|0.09236
11:53:44|0.09235
11:53:45|0.09235
11:53:46|0.09234
11:53:47|0.09236
11:53:48|0.09236
11:53:49|0.09236
11:53:50|0.09245
11:53:51|0.0925
11:53:52|0.0925
11:53:53|0.09241
11:53:54|0.09241
11:53:55|0.09237
11:53:56|0.09232
11:53:57|0.09232
11:53:58|0.09232
11:53:59|0.09232
11:54:00|0.09232
11:54:01|0.09234
11:54:02|0.09236
11:54:03|0.09241
11:54:04|0.09246
11:54:05|0.09245
11:54:06|0.09246
11:54:07|0.0925
11:54:09|0.09245
11:54:09|0.09245
11:54:10|0.09245
11:54:11|0.09245
11:54:12|0.09243
11:54:13|0.09247
11:54:15|0.09247
11:54:15|0.0925
11:54:16|0.0925
11:54:18|0.09252
11:54:20|0.09254
11:54:21|0.09252
11:54:23|0.09258
11:54:23|0.0926
11:54:24|0.0926
11:54:25|0.0926
11:54:26|0.09258
11:54:27|0.09258
11:54:28|0.0926
11:54:30|0.0926
11:54:30|0.09258
11:54:31|0.09259
11:54:33|0.09253
11:54:34|0.09257
11:54:35|0.09258
11:54:37|0.0926
11:54:38|0.0926
11:54:39|0.09259
11:54:40|0.09259
11:54:40|0.09259
11:54:42|0.0926
11:54:43|0.09259
11:54:43|0.09259
11:54:44|0.09257
11:54:46|0.09257
11:54:46|0.09258
11:54:47|0.09257
11:54:48|0.09257
11:54:50|0.09257
11:54:50|0.0926
11:54:52|0.09258
11:54:52|0.09263
11:54:53|0.09263
11:54:55|0.09265
11:54:56|0.09271
11:54:57|0.0927
11:54:58|0.09272
11:54:58|0.09276
11:55:00|0.09279
11:55:00|0.09279
11:55:01|0.09278
11:55:02|0.09277
11:55:03|0.09274
11:55:04|0.09272
11:55:05|0.09273
11:55:07|0.09274
11:55:07|0.09275
11:55:09|0.09272
11:55:10|0.09272
11:55:11|0.09275
11:55:11|0.09275
11:55:12|0.09275
11:55:14|0.09276
11:55:14|0.09277
11:55:16|0.09276
11:55:16|0.09268
11:55:17|0.09267
11:55:19|0.09266
11:55:21|0.09262
11:55:21|0.09263
11:55:23|0.0926
11:55:24|0.09258
11:55:25|0.09258
11:55:26|0.09258
11:55:27|0.09263
11:55:28|0.09266
11:55:29|0.09269
11:55:30|0.09268
11:55:31|0.09275
11:55:32|0.09275
11:55:33|0.09275
11:55:34|0.09275
11:55:35|0.09276
11:55:36|0.09277
11:55:37|0.09276
11:55:38|0.0928
11:55:39|0.09281
11:55:41|0.09281
11:55:42|0.09276
11:55:43|0.09277
11:55:44|0.0928
11:55:45|0.09282
11:55:46|0.09281
11:55:46|0.0928
11:55:48|0.09285
11:55:49|0.09286
11:55:50|0.09286
11:55:51|0.09294
11:55:51|0.09295
11:55:52|0.093
11:55:54|0.093
11:55:55|0.09305
11:55:55|0.09303
11:55:56|0.09306
11:55:57|0.09306
11:55:59|0.09306
11:56:00|0.09308
11:56:00|0.09299
11:56:02|0.093
11:56:02|0.09297
11:56:03|0.09294
11:56:04|0.09292
11:56:06|0.09292
11:56:07|0.09299
11:56:08|0.09305
11:56:09|0.09298
11:56:10|0.09299
11:56:11|0.09291
11:56:12|0.09298
11:56:13|0.0929
11:56:14|0.09295
11:56:15|0.09307
11:56:16|0.09297
11:56:17|0.09297
11:56:18|0.09299
11:56:19|0.09299
11:56:21|0.093
11:56:22|0.09298
11:56:23|0.09311
11:56:24|0.09314
11:56:26|0.09316
11:56:27|0.09318
11:56:27|0.09316
11:56:29|0.09319
11:56:31|0.0932
11:56:32|0.09325
11:56:33|0.09319
11:56:34|0.09326
11:56:35|0.09318
11:56:36|0.09307
11:56:37|0.09311
11:56:38|0.0931
11:56:39|0.09313
11:56:40|0.09312
11:56:41|0.0932
11:56:42|0.0932
11:56:43|0.09317
11:56:44|0.09321
11:56:45|0.09318
11:56:46|0.09326
11:56:47|0.09323
11:56:48|0.09333
11:56:49|0.09333
11:56:50|0.0934
11:56:51|0.09338
11:56:52|0.09342
11:56:53|0.0935
11:56:54|0.0935
11:56:55|0.0935
11:56:56|0.09348
11:56:57|0.0935
11:56:58|0.09351
11:56:59|0.0935
11:57:01|0.0935
11:57:02|0.09344
11:57:02|0.09338
11:57:04|0.0934
11:57:04|0.09351
11:57:06|0.09354
11:57:07|0.09355
11:57:08|0.09354
11:57:08|0.09358
11:57:10|0.09353
11:57:11|0.09359
11:57:12|0.09357
11:57:13|0.09358
11:57:13|0.09356
11:57:14|0.09358
11:57:16|0.09358
11:57:17|0.09364
11:57:18|0.09365
11:57:19|0.09365
11:57:20|0.09361
11:57:22|0.09364
11:57:23|0.09388
11:57:24|0.09381
11:57:26|0.09385
11:57:27|0.09375
11:57:28|0.09371
11:57:29|0.09372
11:57:31|0.09377
11:57:32|0.09377
11:57:33|0.09383
11:57:34|0.0938
11:57:34|0.09381
11:57:35|0.09377
11:57:36|0.09373
11:57:38|0.09374
11:57:38|0.09371
11:57:40|0.09362
11:57:40|0.09359
11:57:42|0.09356
11:57:43|0.09351
11:57:44|0.09345
11:57:46|0.09348
11:57:46|0.09356
11:57:47|0.09356
11:57:49|0.09365
11:57:50|0.09369
11:57:51|0.09372
11:57:52|0.09371
11:57:53|0.09372
11:57:54|0.09372
11:57:55|0.09368
11:57:56|0.09367
11:57:57|0.09372
11:57:58|0.09375
11:57:59|0.09387
11:58:00|0.09381
11:58:01|0.09378
11:58:02|0.09375
11:58:04|0.09367
11:58:05|0.09367
11:58:06|0.0937
11:58:07|0.09373
11:58:07|0.09373
11:58:09|0.09369
11:58:10|0.09378
11:58:10|0.09377
11:58:12|0.09378
11:58:13|0.0938
11:58:14|0.09381
11:58:15|0.09375
11:58:16|0.09375
11:58:17|0.09374
11:58:19|0.09372
11:58:19|0.09374
11:58:21|0.09375
11:58:22|0.09383
11:58:23|0.09376
11:58:24|0.09376
11:58:25|0.09377
11:58:27|0.09376
11:58:28|0.09375
11:58:29|0.09374
11:58:30|0.09374
11:58:31|0.09377
11:58:32|0.09375
11:58:33|0.09373
11:58:34|0.0936
11:58:35|0.09356
11:58:36|0.09352
11:58:37|0.0935
11:58:39|0.09345
11:58:39|0.09351
11:58:41|0.09348
11:58:41|0.09349
11:58:43|0.09349
11:58:43|0.09352
11:58:45|0.09352
11:58:45|0.09352
11:58:46|0.09354
11:58:47|0.09357
11:58:48|0.09358
11:58:50|0.0937
11:58:51|0.09368
11:58:52|0.09368
11:58:52|0.0937
11:58:53|0.09367
11:58:55|0.09371
11:58:56|0.09367
11:58:57|0.09368
11:58:57|0.09367
11:58:59|0.09365
11:58:59|0.09366
11:59:01|0.09366
11:59:02|0.09368
11:59:03|0.09355
11:59:04|0.09353
11:59:05|0.09354
11:59:06|0.09352
11:59:07|0.0935
11:59:08|0.0935
11:59:10|0.09346
11:59:10|0.09345
11:59:12|0.09345
11:59:12|0.09341
11:59:13|0.09338
11:59:14|0.09338
11:59:15|0.09338
11:59:16|0.09338
11:59:18|0.09338
11:59:19|0.09342
11:59:19|0.09357
11:59:20|0.09356
11:59:22|0.09353
11:59:23|0.0936
11:59:25|0.09361
11:59:26|0.09363
11:59:27|0.09367
11:59:28|0.09369
11:59:30|0.09369
11:59:31|0.09369
11:59:32|0.09364
11:59:33|0.09363
11:59:34|0.09362
11:59:35|0.09365
11:59:37|0.0937
11:59:38|0.09371
11:59:38|0.09372
11:59:40|0.09372
11:59:41|0.09365
11:59:41|0.09372
11:59:43|0.0937
11:59:44|0.09366
11:59:45|0.09365
11:59:45|0.09367
11:59:46|0.09368
11:59:48|0.09366
11:59:48|0.09366
11:59:50|0.09362
11:59:50|0.09365
11:59:51|0.09363
11:59:53|0.09365
11:59:53|0.09365
11:59:55|0.09363
11:59:56|0.09363
11:59:57|0.09357
11:59:58|0.09361
11:59:59|0.0936
12:00:00|0.09359
12:00:01|0.09357
12:00:02|0.09361
12:00:03|0.0936
12:00:04|0.09355
12:00:06|0.09364
12:00:07|0.09361
12:00:08|0.09367
12:00:08|0.09371
12:00:09|0.09372
12:00:10|0.09379
12:00:11|0.09386
12:00:12|0.09387
12:00:13|0.09399
12:00:14|0.09392
12:00:15|0.09389
12:00:17|0.09385
12:00:18|0.09387
12:00:18|0.09385
12:00:19|0.09386
12:00:21|0.09381
12:00:21|0.094
12:00:22|0.09397
12:00:24|0.094
12:00:26|0.0941
12:00:27|0.09423
12:00:29|0.0944
12:00:30|0.09435
12:00:31|0.09437
12:00:32|0.0943
12:00:33|0.09428
12:00:34|0.09421
12:00:36|0.09419
12:00:36|0.09422
12:00:38|0.09418
12:00:39|0.09418
12:00:39|0.09418
12:00:41|0.0942
12:00:42|0.09414
12:00:43|0.09416
12:00:44|0.09413
12:00:45|0.09412
12:00:46|0.09413
12:00:47|0.09413
12:00:48|0.09408
12:00:48|0.094
12:00:50|0.09398
12:00:50|0.09408
12:00:52|0.09402
12:00:53|0.094
12:00:53|0.09399
12:00:55|0.09403
12:00:55|0.0941
12:00:56|0.09418
12:00:58|0.09412
12:00:58|0.09411
12:01:00|0.09424
12:01:01|0.09422
12:01:02|0.09419
12:01:03|0.09412
12:01:04|0.09402
12:01:05|0.09399
12:01:06|0.09388
12:01:07|0.09386
12:01:08|0.09388
12:01:09|0.09412
12:01:10|0.09418
12:01:11|0.0941
12:01:12|0.0941
12:01:13|0.09405
12:01:14|0.09403
12:01:15|0.09401
12:01:16|0.09401
12:01:18|0.09408
12:01:18|0.09406
12:01:19|0.0941
12:01:21|0.09408
12:01:22|0.094
12:01:22|0.09403
12:01:24|0.09399
12:01:25|0.09402
12:01:26|0.09396
12:01:28|0.09396
12:01:29|0.09397
12:01:30|0.09397
12:01:31|0.09383
12:01:33|0.09379
12:01:33|0.09382
12:01:35|0.09379
12:01:36|0.09383
12:01:37|0.09382
12:01:38|0.09382
12:01:39|0.09391
12:01:40|0.0939
12:01:42|0.09385
12:01:42|0.09375
12:01:44|0.09376
12:01:45|0.09375
12:01:45|0.09373
12:01:47|0.09374
12:01:48|0.0937
12:01:49|0.09374
12:01:49|0.0937
12:01:50|0.09366
12:01:51|0.09365
12:01:53|0.09368
12:01:54|0.09366
12:01:54|0.09364
12:01:56|0.09354
12:01:56|0.09361
12:01:57|0.0936
12:01:58|0.09361
12:02:00|0.09357
12:02:01|0.09358
12:02:02|0.09357
12:02:03|0.09351
12:02:04|0.09363
12:02:04|0.09374
12:02:06|0.09386
12:02:07|0.09387
12:02:08|0.0939
12:02:08|0.09399
12:02:10|0.09413
12:02:11|0.09403
12:02:12|0.09412
12:02:13|0.0941
12:02:14|0.09412
12:02:15|0.09398
12:02:16|0.09389
12:02:17|0.09401
12:02:18|0.09402
12:02:19|0.0941
12:02:20|0.09408
12:02:21|0.09408
12:02:22|0.09409
12:02:23|0.0941
12:02:24|0.09406
12:02:25|0.09404
12:02:27|0.09403
12:02:27|0.09397
12:02:29|0.09405
12:02:30|0.09396
12:02:31|0.09395
12:02:32|0.09393
12:02:33|0.09389
12:02:34|0.09385
12:02:35|0.09383
12:02:36|0.0937
12:02:37|0.09365
12:02:38|0.09361
12:02:39|0.09357
12:02:40|0.09357
12:02:41|0.09364
12:02:42|0.09372
12:02:44|0.09372
12:02:45|0.09373
12:02:46|0.09364
12:02:47|0.09358
12:02:47|0.09357
12:02:49|0.09358
12:02:50|0.09355
12:02:50|0.09354
12:02:51|0.09347
12:02:53|0.09353
12:02:54|0.09351
12:02:54|0.09354
12:02:56|0.09355
12:02:57|0.0936
12:02:58|0.09363
12:02:59|0.09365
12:03:00|0.09365
12:03:01|0.09373
12:03:01|0.09367
12:03:03|0.09374
12:03:04|0.09361
12:03:05|0.09354
12:03:05|0.09352
12:03:07|0.0935
12:03:07|0.09348
12:03:09|0.09346
12:03:09|0.09344
12:03:11|0.09345
12:03:12|0.09339
12:03:13|0.09336
12:03:14|0.09335
12:03:15|0.0933
12:03:16|0.09332
12:03:17|0.0933
12:03:17|0.09336
12:03:19|0.09344
12:03:19|0.09344
12:03:21|0.09345
12:03:22|0.09355
12:03:22|0.09363
12:03:23|0.09359
12:03:25|0.09362
12:03:25|0.09363
12:03:27|0.09366
12:03:29|0.09356
12:03:30|0.09361
12:03:32|0.09352
12:03:33|0.09343
12:03:34|0.09344
12:03:35|0.09343
12:03:36|0.09343
12:03:37|0.09343
12:03:38|0.0934
12:03:39|0.09344
12:03:40|0.09345
12:03:41|0.09341
12:03:42|0.09344
12:03:43|0.09344
12:03:44|0.09344
12:03:45|0.0934
12:03:46|0.09334
12:03:47|0.09334
12:03:48|0.09336
12:03:49|0.09337
12:03:50|0.09337
12:03:51|0.09337
12:03:53|0.0933
12:03:54|0.0933
12:03:55|0.09326
12:03:56|0.0932
12:03:57|0.09319
12:03:58|0.09327
12:03:59|0.09322
12:04:00|0.09326
12:04:01|0.09329
12:04:02|0.09326
12:04:03|0.09325
12:04:04|0.09327
12:04:05|0.09327
12:04:06|0.09325
12:04:08|0.09323
12:04:08|0.09326
12:04:09|0.09318
12:04:10|0.09306
12:04:11|0.09319
12:04:12|0.09321
12:04:14|0.09321
12:04:15|0.09318
12:04:16|0.0932
12:04:17|0.0932
12:04:18|0.0932
12:04:19|0.09322
12:04:20|0.09317
12:04:21|0.09312
12:04:22|0.09315
12:04:23|0.09315
12:04:24|0.09313
12:04:25|0.09319
12:04:26|0.09319
12:04:27|0.09324
12:04:29|0.09323
12:04:30|0.09324
12:04:31|0.09323
12:04:33|0.09323
12:04:33|0.09323
12:04:35|0.0932
12:04:36|0.0932
12:04:37|0.0932
12:04:38|0.09315
12:04:39|0.09317
12:04:40|0.09315
12:04:41|0.09311
12:04:42|0.09308
12:04:44|0.09306
12:04:44|0.09306
12:04:45|0.09297
12:04:46|0.09296
12:04:47|0.09295
12:04:48|0.09302
12:04:49|0.093
12:04:50|0.09306
12:04:52|0.09303
12:04:52|0.09305
12:04:53|0.09311
12:04:54|0.09312
12:04:55|0.09301
12:04:57|0.09303
12:04:57|0.09303
12:04:58|0.09295
12:04:59|0.09296
12:05:00|0.09298
12:05:02|0.093
12:05:02|0.093
12:05:03|0.09296
12:05:04|0.09305
12:05:06|0.09306
12:05:07|0.09306
12:05:07|0.09306
12:05:08|0.09305
12:05:09|0.09306
12:05:10|0.09308
12:05:12|0.09306
12:05:13|0.09312
12:05:13|0.09308
12:05:14|0.09312
12:05:15|0.09297
12:05:16|0.093
12:05:17|0.09306
12:05:18|0.09307
12:05:19|0.09301
12:05:21|0.09306
12:05:22|0.0931
12:05:23|0.0931
12:05:24|0.09307
12:05:25|0.09307
12:05:26|0.09298
12:05:27|0.09294
12:05:28|0.09295
12:05:30|0.09297
12:05:31|0.09291
12:05:32|0.09291
12:05:33|0.09291
12:05:35|0.09282
12:05:35|0.09281
12:05:37|0.09277
12:05:39|0.0927
12:05:39|0.09267
12:05:40|0.09273
12:05:41|0.09265
12:05:42|0.09267
12:05:43|0.09268
12:05:44|0.09272
12:05:45|0.09277
12:05:46|0.09272
12:05:47|0.09268
12:05:48|0.09263
12:05:49|0.09268
12:05:50|0.09267
12:05:51|0.09278
12:05:52|0.09274
12:05:53|0.09279
12:05:55|0.09283
12:05:55|0.09288
12:05:57|0.09287
12:05:58|0.09289
12:05:59|0.09288
12:06:00|0.09288
12:06:01|0.09288
12:06:02|0.09285
12:06:03|0.09284
12:06:04|0.09276
12:06:05|0.09273
12:06:06|0.09265
12:06:07|0.09258
12:06:07|0.09261
12:06:09|0.09264
12:06:10|0.09269
12:06:11|0.09271
12:06:12|0.09271
12:06:13|0.09273
12:06:13|0.09274
12:06:15|0.09271
12:06:16|0.0927
12:06:16|0.09271
12:06:18|0.09273
12:06:19|0.09279
12:06:20|0.09279
12:06:21|0.09281
12:06:22|0.09281
12:06:23|0.09278
12:06:24|0.09278
12:06:25|0.09278
12:06:26|0.09278
12:06:27|0.09278
12:06:28|0.09279
12:06:29|0.09281
12:06:31|0.09282
12:06:32|0.09278
12:06:34|0.09273
12:06:35|0.09272
12:06:36|0.09281
12:06:37|0.09281
12:06:38|0.09281
12:06:39|0.09281
12:06:40|0.09275
12:06:41|0.09273
12:06:43|0.09272
12:06:44|0.0927
12:06:44|0.0927
12:06:46|0.09266
12:06:47|0.09265
12:06:49|0.09267
12:06:50|0.09264
12:06:51|0.0925
12:06:52|0.09246
12:06:53|0.09241
12:06:54|0.09244
12:06:55|0.09245
12:06:56|0.09234
12:06:57|0.0923
12:06:57|0.09229
12:06:59|0.09228
12:07:00|0.09234
12:07:00|0.09239
12:07:01|0.09238
12:07:02|0.09232
12:07:04|0.09245
12:07:05|0.09245
12:07:06|0.09245
12:07:06|0.09249
12:07:08|0.09235
12:07:09|0.0924
12:07:11|0.09239
12:07:11|0.09239
12:07:13|0.09247
12:07:13|0.09243
12:07:14|0.0924
12:07:15|0.0924
12:07:16|0.09245
12:07:18|0.09245
12:07:18|0.09245
12:07:19|0.0925
12:07:20|0.0925
12:07:21|0.09251
12:07:23|0.09253
12:07:24|0.09249
12:07:24|0.09245
12:07:26|0.09246
12:07:26|0.09246
12:07:27|0.09245
12:07:28|0.09245
12:07:29|0.09242
12:07:30|0.09244
12:07:32|0.09245
12:07:33|0.09244
12:07:35|0.09245
12:07:35|0.09248
12:07:37|0.09248
12:07:39|0.09249
12:07:40|0.09253
12:07:41|0.09255
12:07:42|0.09258
12:07:42|0.09261
12:07:44|0.09264
12:07:45|0.09266
12:07:46|0.09267
12:07:46|0.09272
12:07:48|0.09268
12:07:49|0.09268
12:07:50|0.09265
12:07:51|0.09259
12:07:53|0.09255
12:07:54|0.09255
12:07:55|0.09255
12:07:56|0.09251
12:07:56|0.09251
12:07:57|0.09251
12:07:58|0.09252
12:08:00|0.09253
12:08:00|0.09246
12:08:02|0.09249
12:08:03|0.09251
12:08:03|0.09251
12:08:05|0.09262
12:08:06|0.09266
12:08:07|0.09259
12:08:08|0.09266
12:08:09|0.09261
12:08:10|0.09261
12:08:11|0.09264
12:08:12|0.09263
12:08:13|0.09266
12:08:14|0.09266
12:08:15|0.09267
12:08:16|0.09267
12:08:17|0.09268
12:08:18|0.09268
12:08:19|0.09268
12:08:20|0.0927
12:08:21|0.09268
12:08:22|0.09275
12:08:23|0.09279
12:08:24|0.09277
12:08:25|0.09289
12:08:26|0.09287
12:08:27|0.09288
12:08:28|0.09289
12:08:29|0.09289
12:08:30|0.0929
12:08:31|0.0928
12:08:33|0.0927
12:08:34|0.09272
12:08:35|0.09268
12:08:36|0.09268
12:08:38|0.09276
12:08:39|0.09276
12:08:40|0.09268
12:08:40|0.09273
12:08:42|0.09268
12:08:43|0.09269
12:08:44|0.09269
12:08:44|0.09265
12:08:46|0.09272
12:08:47|0.09268
12:08:48|0.09271
12:08:49|0.09266
12:08:50|0.09264
12:08:51|0.09264
12:08:52|0.0926
12:08:53|0.09264
12:08:54|0.09265
12:08:55|0.09265
12:08:56|0.09265
12:08:57|0.09257
12:08:59|0.09258
12:09:00|0.09255
12:09:01|0.09254
12:09:02|0.09262
12:09:03|0.09259
12:09:04|0.09254
12:09:05|0.09254
12:09:06|0.09255
12:09:07|0.09256
12:09:08|0.09263
12:09:09|0.09265
12:09:10|0.09265
12:09:12|0.0926
12:09:13|0.09258
12:09:14|0.09258
12:09:15|0.09256
12:09:16|0.09255
12:09:17|0.09256
12:09:18|0.09256
12:09:19|0.0925
12:09:20|0.09248
12:09:21|0.09248
12:09:22|0.09242
12:09:23|0.0925
12:09:25|0.0925
12:09:25|0.0925
12:09:26|0.0925
12:09:28|0.09246
12:09:28|0.09248
12:09:30|0.09248
12:09:30|0.09248
12:09:31|0.09246
12:09:32|0.09252
12:09:34|0.09251
12:09:35|0.09249
12:09:37|0.09248
12:09:38|0.09248
12:09:40|0.09246
12:09:41|0.09246
12:09:42|0.09245
12:09:43|0.09249
12:09:44|0.09249
12:09:46|0.09248
12:09:46|0.09249
12:09:48|0.0925
12:09:48|0.0925
12:09:50|0.0925
12:09:50|0.09249
12:09:51|0.09249
12:09:52|0.0925
12:09:54|0.09252
12:09:55|0.0925
12:09:56|0.0925
12:09:57|0.0925
12:09:58|0.0925
12:09:59|0.0925
12:10:01|0.09248
12:10:02|0.09248
12:10:04|0.09245
12:10:04|0.09247
12:10:05|0.09247
12:10:06|0.09247
12:10:07|0.09242
12:10:08|0.09244
12:10:09|0.09243
12:10:10|0.09243
12:10:11|0.09243
12:10:12|0.09235
12:10:13|0.09242
12:10:14|0.09246
12:10:15|0.09246
12:10:16|0.0925
12:10:17|0.0925
12:10:18|0.09247
12:10:19|0.09247
12:10:20|0.09248
12:10:21|0.0925
12:10:22|0.09249
12:10:23|0.0925
12:10:24|0.0925
12:10:25|0.0925
12:10:26|0.09249
12:10:27|0.09249
12:10:28|0.09245
12:10:29|0.09247
12:10:30|0.09247
12:10:31|0.09245
12:10:32|0.09249
12:10:34|0.0925
12:10:35|0.09249
12:10:36|0.09252
12:10:38|0.09254
12:10:39|0.09249
12:10:41|0.09248
12:10:42|0.09248
12:10:43|0.09248
12:10:44|0.09243
12:10:46|0.09239
12:10:46|0.09235
12:10:47|0.09209
12:10:48|0.09218
12:10:49|0.09212
12:10:51|0.09199
12:10:52|0.09206
12:10:53|0.09195
12:10:54|0.09193
12:10:55|0.09189
12:10:56|0.09189
12:10:57|0.09189
12:10:58|0.09187
12:10:59|0.09189
12:11:00|0.09191
12:11:01|0.09189
12:11:02|0.09203
12:11:03|0.09209
12:11:04|0.09208
12:11:05|0.09212
12:11:06|0.09206
12:11:07|0.09206
12:11:08|0.09207
12:11:09|0.09207
12:11:10|0.09207
12:11:11|0.09207
12:11:12|0.09208
12:11:13|0.09211
12:11:15|0.09214
12:11:15|0.09209
12:11:16|0.09214
12:11:18|0.09214
12:11:19|0.09211
12:11:20|0.09208
12:11:21|0.09215
12:11:22|0.09218
12:11:23|0.09218
12:11:24|0.0922
12:11:25|0.09213
12:11:26|0.09218
12:11:27|0.09216
12:11:28|0.09207
12:11:30|0.0921
12:11:30|0.09209
12:11:31|0.09209
12:11:33|0.09212
12:11:34|0.09211
12:11:35|0.09208
12:11:37|0.09204
12:11:38|0.09207
12:11:40|0.09205
12:11:40|0.09215
12:11:42|0.09211
12:11:43|0.0921
12:11:44|0.09209
12:11:45|0.0921
12:11:47|0.0921
12:11:47|0.0921
12:11:49|0.09211
12:11:50|0.09211
12:11:51|0.09209
12:11:53|0.09203
12:11:53|0.09203
12:11:54|0.09202
12:11:55|0.09201
12:11:56|0.092
12:11:58|0.09204
12:11:59|0.09205
12:12:00|0.09207
12:12:02|0.09208
12:12:02|0.09208
12:12:03|0.09208
12:12:04|0.09212
12:12:06|0.0921
12:12:07|0.09213
12:12:09|0.09215
12:12:09|0.09214
12:12:10|0.09213
12:12:11|0.09213
12:12:12|0.09215
12:12:13|0.09215
12:12:14|0.09215
12:12:15|0.09208
12:12:16|0.09212
12:12:17|0.09213
12:12:18|0.09214
12:12:19|0.09214
12:12:20|0.09213
12:12:22|0.0921
12:12:23|0.09211
12:12:24|0.09212
12:12:25|0.0921
12:12:25|0.09212
12:12:27|0.09212
12:12:28|0.09211
12:12:29|0.09211
12:12:30|0.09205
12:12:31|0.09204
12:12:32|0.09203
12:12:33|0.09205
12:12:34|0.09204
12:12:35|0.09202
12:12:37|0.09204
12:12:38|0.09201
12:12:39|0.09201
12:12:41|0.09205
12:12:41|0.09203
12:12:42|0.09204
12:12:43|0.09201
12:12:44|0.09201
12:12:45|0.09201
12:12:46|0.09198
12:12:48|0.09203
12:12:49|0.09202
12:12:51|0.09206
12:12:51|0.09207
12:12:52|0.09206
12:12:54|0.09201
12:12:55|0.09201
12:12:56|0.09201
12:12:57|0.09202
12:12:58|0.092
12:12:59|0.092
12:13:00|0.092
12:13:02|0.09202
12:13:02|0.09202
12:13:03|0.092
12:13:05|0.09204
12:13:06|0.09207
12:13:07|0.09206
12:13:08|0.09206
12:13:09|0.092
12:13:10|0.092
12:13:11|0.09199
12:13:13|0.09203
12:13:13|0.09203
12:13:14|0.09203
12:13:15|0.09203
12:13:16|0.09202
12:13:17|0.09201
12:13:18|0.092
12:13:19|0.09199
12:13:21|0.09197
12:13:22|0.09201
12:13:23|0.092
12:13:24|0.09201
12:13:25|0.09201
12:13:26|0.09198
12:13:27|0.09198
12:13:28|0.09197
12:13:29|0.09195
12:13:30|0.09197
12:13:31|0.09197
12:13:32|0.09197
12:13:33|0.092
12:13:34|0.092
12:13:35|0.09198
12:13:36|0.09201
12:13:38|0.09201
12:13:39|0.09198
12:13:40|0.09198
12:13:41|0.092
12:13:42|0.092
12:13:43|0.092
12:13:44|0.092
12:13:45|0.092
12:13:46|0.092
12:13:47|0.092
12:13:48|0.092
12:13:49|0.09198
12:13:51|0.09201
12:13:51|0.09198
12:13:52|0.09198
12:13:53|0.09198
12:13:54|0.09198
12:13:55|0.09198
12:13:56|0.09198
12:13:57|0.09198
12:13:58|0.09198
12:13:59|0.09199
12:14:00|0.09199
12:14:02|0.09203
12:14:02|0.09203
12:14:03|0.09202
12:14:05|0.09202
12:14:06|0.09204
12:14:07|0.09202
12:14:07|0.092
12:14:09|0.09199
12:14:10|0.092
12:14:11|0.092
12:14:13|0.092
12:14:13|0.092
12:14:14|0.092
12:14:15|0.09201
12:14:16|0.09203
12:14:17|0.09203
12:14:19|0.09202
12:14:20|0.09202
12:14:21|0.09204
12:14:22|0.09204
12:14:23|0.09202
12:14:24|0.09206
12:14:25|0.09207
12:14:26|0.0921
12:14:27|0.0921
12:14:28|0.09212
12:14:29|0.09212
12:14:30|0.0921
12:14:31|0.09212
12:14:32|0.09213
12:14:33|0.09217
12:14:34|0.09218
12:14:35|0.09218
12:14:36|0.09226
12:14:36|0.09222
12:14:39|0.09233
12:14:40|0.09235
12:14:42|0.09242
12:14:43|0.0925
12:14:45|0.09249
12:14:45|0.09249
12:14:46|0.09249
12:14:47|0.09244
12:14:48|0.0924
12:14:49|0.09237
12:14:50|0.09233
12:14:51|0.09233
12:14:52|0.09233
12:14:53|0.0923
12:14:55|0.09227
12:14:56|0.09227
12:14:57|0.09233
12:14:58|0.09235
12:14:59|0.09234
12:15:00|0.09235
12:15:01|0.09235
12:15:02|0.09235
12:15:03|0.0924
12:15:04|0.09242
12:15:05|0.09245
12:15:06|0.09247
12:15:07|0.09247
12:15:08|0.09254
12:15:09|0.09246
12:15:10|0.09247
12:15:11|0.09241
12:15:12|0.09244
12:15:13|0.0924
12:15:14|0.0924
12:15:15|0.09237
12:15:16|0.09229
12:15:17|0.09233
12:15:18|0.09233
12:15:19|0.09228
12:15:19|0.0922
12:15:21|0.09217
12:15:21|0.09218
12:15:22|0.09215
12:15:24|0.09215
12:15:24|0.09218
12:15:26|0.0922
12:15:27|0.09219
12:15:28|0.09217
12:15:29|0.09215
12:15:29|0.09217
12:15:31|0.09211
12:15:31|0.0922
12:15:32|0.0922
12:15:35|0.09219
12:15:35|0.09219
12:15:36|0.09214
12:15:37|0.09211
12:15:38|0.0921
12:15:39|0.0921
12:15:41|0.09209
12:15:41|0.09207
12:15:43|0.09202
12:15:45|0.09199
12:15:45|0.09203
12:15:46|0.09203
12:15:47|0.09203
12:15:48|0.09203
12:15:49|0.09204
12:15:51|0.09203
12:15:53|0.09198
12:15:53|0.09199
12:15:54|0.09199
12:15:55|0.09188
12:15:56|0.09193
12:15:57|0.09194
12:15:58|0.09188
12:15:59|0.09188
12:16:00|0.09186
12:16:02|0.09192
12:16:03|0.09191
12:16:04|0.09189
12:16:04|0.09185
12:16:06|0.09185
12:16:07|0.0918
12:16:08|0.0918
12:16:10|0.09177
12:16:10|0.09176
12:16:11|0.09174
12:16:12|0.09164
12:16:13|0.09155
12:16:14|0.09164
12:16:15|0.09166
12:16:16|0.09176
12:16:17|0.09176
12:16:18|0.09179
12:16:19|0.09183
12:16:20|0.09185
12:16:21|0.09185
12:16:22|0.09174
12:16:23|0.09174
12:16:24|0.09173
12:16:25|0.09171
12:16:26|0.09174
12:16:27|0.09171
12:16:28|0.0917
12:16:29|0.09172
12:16:30|0.09169
12:16:31|0.09169
12:16:32|0.09167
12:16:33|0.09167
12:16:34|0.09165
12:16:35|0.09167
12:16:36|0.09167
12:16:37|0.09163
12:16:38|0.09164
12:16:40|0.0916
12:16:42|0.0917
12:16:42|0.09171
12:16:44|0.09171
12:16:45|0.09173
12:16:47|0.0918
12:16:47|0.09178
12:16:49|0.0918
12:16:51|0.09171
12:16:51|0.09171
12:16:52|0.09171
12:16:53|0.0917
12:16:54|0.09162
12:16:55|0.09162
12:16:56|0.09159
12:16:57|0.09159
12:16:58|0.0916
12:17:00|0.09161
12:17:01|0.09156
12:17:02|0.09156
12:17:03|0.09159
12:17:04|0.09156
12:17:05|0.0916
12:17:06|0.0916
12:17:07|0.09156
12:17:08|0.09155
12:17:09|0.09156
12:17:10|0.0916
12:17:11|0.09161
12:17:12|0.09161
12:17:13|0.09166
12:17:14|0.09172
12:17:15|0.09178
12:17:17|0.09179
12:17:17|0.0917
12:17:18|0.09165
12:17:19|0.0916
12:17:20|0.09169
12:17:21|0.09173
12:17:22|0.09168
12:17:23|0.09166
12:17:24|0.09165
12:17:25|0.09164
12:17:26|0.09164
12:17:27|0.09164
12:17:28|0.09164
12:17:29|0.09162
12:17:30|0.09166
12:17:31|0.09166
12:17:32|0.09166
12:17:33|0.09167
12:17:34|0.09162
12:17:35|0.09162
12:17:36|0.0916
12:17:37|0.09158
12:17:38|0.09158
12:17:39|0.09158
12:17:41|0.09157
12:17:43|0.09157
12:17:44|0.09161
12:17:45|0.09165
12:17:46|0.09172
12:17:48|0.0917
12:17:48|0.09168
12:17:49|0.09169
12:17:51|0.09171
12:17:52|0.09175
12:17:53|0.09174
12:17:54|0.09173
12:17:55|0.09172
12:17:56|0.09166
12:17:57|0.09168
12:17:58|0.09169
12:17:59|0.09172
12:18:01|0.09145
12:18:01|0.09146
12:18:02|0.09143
12:18:03|0.0914
12:18:04|0.09145
12:18:05|0.0914
12:18:06|0.09141
12:18:08|0.09146
12:18:09|0.09153
12:18:10|0.09156
12:18:11|0.09156
12:18:12|0.0916
12:18:13|0.0916
12:18:14|0.09159
12:18:15|0.09156
12:18:16|0.09156
12:18:17|0.09156
12:18:18|0.09153
12:18:19|0.09153
12:18:20|0.09153
12:18:21|0.09157
12:18:22|0.09161
12:18:23|0.09157
12:18:24|0.09154
12:18:25|0.09155
12:18:26|0.09155
12:18:27|0.09155
12:18:28|0.09155
12:18:29|0.09155
12:18:30|0.09157
12:18:31|0.09157
12:18:32|0.09155
12:18:33|0.09159
12:18:34|0.09159
12:18:35|0.09159
12:18:36|0.09162
12:18:37|0.09162
12:18:38|0.09167
12:18:39|0.09171
12:18:40|0.09171
12:18:42|0.0917
12:18:43|0.09168
12:18:45|0.09167
12:18:46|0.09171
12:18:47|0.09172
12:18:48|0.09172
12:18:49|0.09174
12:18:51|0.09174
12:18:51|0.09175
12:18:52|0.09174
12:18:54|0.09177
12:18:55|0.09175
12:18:56|0.09173
12:18:56|0.09175
12:18:58|0.09173
12:18:59|0.09173
12:18:59|0.09174
12:19:00|0.09176
12:19:02|0.09172
12:19:03|0.09168
12:19:04|0.09168
12:19:05|0.09173
12:19:06|0.09176
12:19:07|0.09176
12:19:08|0.09176
12:19:10|0.09176
12:19:10|0.09176
12:19:12|0.09176
12:19:13|0.09176
12:19:13|0.09177
12:19:15|0.09183
12:19:16|0.09183
12:19:17|0.09183
12:19:18|0.09184
12:19:19|0.09181
12:19:20|0.09191
12:19:21|0.09195
12:19:22|0.09205
12:19:23|0.09199
12:19:25|0.09196
12:19:26|0.09201
12:19:26|0.09201
12:19:28|0.09198
12:19:29|0.09201
12:19:30|0.09201
12:19:31|0.09201
12:19:32|0.09201
12:19:34|0.09194
12:19:34|0.09192
12:19:36|0.09192
12:19:37|0.0919
12:19:37|0.09193
12:19:38|0.09194
12:19:39|0.09194
12:19:40|0.09194
12:19:41|0.09196
12:19:43|0.09196
12:19:45|0.092
12:19:46|0.09202
12:19:48|0.09204
12:19:49|0.09204
12:19:50|0.09206
12:19:51|0.09203
12:19:52|0.09203
12:19:53|0.092
12:19:54|0.09198
12:19:56|0.09197
12:19:56|0.09197
12:19:58|0.092
12:19:59|0.09194
12:20:00|0.09194
12:20:01|0.09193
12:20:02|0.09197
12:20:04|0.09197
12:20:05|0.09197
12:20:06|0.09194
12:20:07|0.09194
12:20:07|0.09195
12:20:09|0.09195
12:20:09|0.09194
12:20:11|0.09195
12:20:11|0.09194
12:20:13|0.09194
12:20:13|0.09205
12:20:14|0.09204
12:20:15|0.09205
12:20:16|0.09209
12:20:17|0.09209
12:20:18|0.09208
12:20:20|0.09208
12:20:21|0.09207
12:20:22|0.09208
12:20:23|0.09206
12:20:24|0.09208
12:20:25|0.09208
12:20:26|0.09202
12:20:27|0.09197
12:20:28|0.09197
12:20:29|0.09197
12:20:30|0.09197
12:20:31|0.09197
12:20:32|0.09197
12:20:33|0.09198
12:20:34|0.092
12:20:35|0.092
12:20:36|0.092
12:20:37|0.092
12:20:38|0.09202
12:20:39|0.09201
12:20:40|0.09201
12:20:41|0.09201
12:20:42|0.09198
12:20:43|0.09191
12:20:45|0.09189
12:20:46|0.09185
12:20:47|0.09185
12:20:48|0.09186
12:20:49|0.09182
12:20:51|0.09185
12:20:52|0.09185
12:20:53|0.09183
12:20:54|0.09179
12:20:55|0.09176
12:20:56|0.09167
12:20:57|0.0917
12:20:58|0.0916
12:20:59|0.09169
12:21:00|0.09169
12:21:01|0.09179
12:21:02|0.09178
12:21:03|0.09176
12:21:04|0.09178
12:21:06|0.09177
12:21:06|0.09179
12:21:08|0.09179
12:21:08|0.09179
12:21:10|0.09179
12:21:11|0.09179
12:21:12|0.09179
12:21:12|0.09172
12:21:14|0.09172
12:21:15|0.09175
12:21:16|0.09176
12:21:17|0.09179
12:21:17|0.09178
12:21:18|0.0918
12:21:20|0.0918
12:21:21|0.09185
12:21:21|0.09182
12:21:23|0.09183
12:21:24|0.09183
12:21:25|0.09183
12:21:26|0.0917
12:21:27|0.09174
12:21:28|0.09174
12:21:29|0.09174
12:21:30|0.09171
12:21:31|0.09171
12:21:32|0.09172
12:21:33|0.09171
12:21:34|0.09174
12:21:35|0.09174
12:21:36|0.09177
12:21:37|0.09173
12:21:38|0.09174
12:21:39|0.09174
12:21:40|0.09175
12:21:41|0.09175
12:21:42|0.09175
12:21:43|0.09175
12:21:44|0.09173
12:21:46|0.09174
12:21:46|0.09174
12:21:48|0.09176
12:21:50|0.09175
12:21:50|0.09173
12:21:52|0.09173
12:21:53|0.09173
12:21:54|0.09171
12:21:56|0.09163
12:21:57|0.09155
12:21:58|0.09159
12:21:59|0.0915
12:22:01|0.09151
12:22:02|0.09158
12:22:03|0.09159
12:22:04|0.09157
12:22:05|0.09158
12:22:06|0.09161
12:22:07|0.09167
12:22:08|0.09167
12:22:09|0.09169
12:22:10|0.0917
12:22:11|0.0917
12:22:12|0.09167
12:22:13|0.09167
12:22:14|0.09168
12:22:15|0.0917
12:22:16|0.09168
12:22:17|0.09168
12:22:18|0.09172
12:22:19|0.09169
12:22:20|0.09169
12:22:21|0.09169
12:22:22|0.09171
12:22:23|0.09171
12:22:24|0.09171
12:22:26|0.09171
12:22:26|0.09181
12:22:27|0.09174
12:22:29|0.09174
12:22:30|0.09179
12:22:31|0.09179
12:22:32|0.09179
12:22:33|0.09179
12:22:34|0.09179
12:22:35|0.09176
12:22:36|0.09176
12:22:37|0.09178
12:22:38|0.09178
12:22:39|0.09178
12:22:40|0.09176
12:22:41|0.09173
12:22:42|0.0917
12:22:43|0.0917
12:22:44|0.09173
12:22:45|0.09169
12:22:47|0.09169
12:22:48|0.09171
12:22:50|0.09176
12:22:51|0.09176
12:22:52|0.09176
12:22:53|0.09176
12:22:54|0.09176
12:22:55|0.09178
12:22:56|0.09179
12:22:57|0.09178
12:22:59|0.0918
12:22:59|0.0918
12:23:00|0.09179
12:23:01|0.0918
12:23:03|0.09178
12:23:04|0.09181
12:23:05|0.09181
12:23:06|0.09179
12:23:07|0.09181
12:23:08|0.09181
12:23:09|0.09181
12:23:09|0.09181
12:23:11|0.09181
12:23:11|0.0918
12:23:13|0.09181
12:23:13|0.09179
12:23:14|0.09179
12:23:15|0.09178
12:23:17|0.09177
12:23:17|0.09177
12:23:19|0.09177
12:23:20|0.09177
12:23:20|0.09177
12:23:21|0.09177
12:23:23|0.09177
12:23:23|0.09177
12:23:24|0.09177
12:23:25|0.09177
12:23:27|0.09177
12:23:27|0.09177
12:23:28|0.09177
12:23:29|0.09177
12:23:30|0.09178
12:23:32|0.09178
12:23:32|0.09177
12:23:33|0.09172
12:23:35|0.09171
12:23:36|0.0918
12:23:36|0.09184
12:23:38|0.09178
12:23:38|0.09181
12:23:40|0.09181
12:23:41|0.09176
12:23:41|0.09176
12:23:43|0.09176
12:23:43|0.09176
12:23:44|0.09176
12:23:46|0.09176
12:23:47|0.09176
12:23:49|0.09175
12:23:50|0.09178
12:23:51|0.09175
12:23:53|0.09175
12:23:53|0.09175
12:23:54|0.09178
12:23:56|0.09178
12:23:57|0.09176
12:23:57|0.09176
12:23:59|0.09182
12:23:59|0.09182
12:24:01|0.09177
12:24:02|0.09174
12:24:03|0.09174
12:24:04|0.09174
12:24:06|0.09179
12:24:07|0.09179
12:24:07|0.09179
12:24:09|0.09178
12:24:10|0.09178
12:24:11|0.09179
12:24:13|0.09184
12:24:13|0.09184
12:24:15|0.09184
12:24:16|0.09184
12:24:17|0.09186
12:24:18|0.09187
12:24:18|0.09188
12:24:19|0.0919
12:24:21|0.0919
12:24:22|0.09188
12:24:23|0.09188
12:24:24|0.09184
12:24:25|0.09182
12:24:26|0.09182
12:24:27|0.09178
12:24:28|0.09179
12:24:29|0.0918
12:24:30|0.0918
12:24:31|0.0918
12:24:32|0.09179
12:24:33|0.09179
12:24:35|0.09184
12:24:35|0.0918
12:24:37|0.09183
12:24:37|0.09184
12:24:39|0.09177
12:24:39|0.09177
12:24:41|0.09178
12:24:42|0.09178
12:24:42|0.09178
12:24:43|0.09183
12:24:44|0.09183
12:24:45|0.09183
12:24:46|0.09181
12:24:48|0.09181
12:24:49|0.09181
12:24:51|0.09181
12:24:52|0.0918
12:24:53|0.0918
12:24:55|0.09181
12:24:56|0.09181
12:24:57|0.09181
12:24:58|0.09178
12:24:59|0.09177
12:25:00|0.09175
12:25:02|0.09175
12:25:03|0.09175
12:25:04|0.09177
12:25:05|0.09179
12:25:06|0.09179
12:25:07|0.09179
12:25:08|0.09183
12:25:10|0.0918
12:25:10|0.0918
12:25:12|0.09187
12:25:13|0.09187
12:25:13|0.09187
12:25:15|0.09189
12:25:16|0.09189
12:25:17|0.09189
12:25:18|0.09187
12:25:18|0.09186
12:25:19|0.09187
12:25:21|0.09199
12:25:22|0.092
12:25:23|0.09202
12:25:25|0.09203
12:25:25|0.09201
12:25:26|0.09201
12:25:27|0.09201
12:25:28|0.09194
12:25:30|0.09196
12:25:30|0.09197
12:25:32|0.09201
12:25:32|0.09201
12:25:34|0.09201
12:25:35|0.09206
12:25:35|0.09206
12:25:37|0.09206
12:25:38|0.09207
12:25:38|0.09206
12:25:39|0.09207
12:25:41|0.09199
12:25:42|0.09202
12:25:43|0.09203
12:25:44|0.09206
12:25:46|0.092
12:25:47|0.092
12:25:47|0.09197
12:25:49|0.09192
12:25:51|0.09195
12:25:52|0.09195
12:25:54|0.092
12:25:54|0.09203
12:25:56|0.092
12:25:57|0.09204
12:25:58|0.09203
12:25:59|0.09203
12:26:00|0.09203
12:26:01|0.09198
12:26:02|0.09201
12:26:03|0.09201
12:26:04|0.09199
12:26:05|0.09199
12:26:07|0.09198
12:26:08|0.09196
12:26:09|0.09195
12:26:10|0.09195
12:26:11|0.09195
12:26:12|0.09193
12:26:13|0.09193
12:26:13|0.09194
12:26:14|0.09195
12:26:15|0.09195
12:26:16|0.09196
12:26:18|0.09193
12:26:18|0.09193
12:26:19|0.09193
12:26:21|0.09193
12:26:22|0.092
12:26:22|0.09198
12:26:23|0.09198
12:26:24|0.0919
12:26:26|0.0919
12:26:27|0.0919
12:26:27|0.09187
12:26:29|0.0919
12:26:30|0.09188
12:26:31|0.0919
12:26:32|0.09192
12:26:33|0.09192
12:26:34|0.09194
12:26:34|0.09194
12:26:35|0.09194
12:26:37|0.09189
12:26:38|0.09189
12:26:38|0.09188
12:26:39|0.09188
12:26:41|0.09188
12:26:41|0.09188
12:26:43|0.09188
12:26:44|0.09188
12:26:44|0.09192
12:26:45|0.09192
12:26:46|0.09192
12:26:48|0.09186
12:26:49|0.09187
12:26:50|0.09186
12:26:52|0.09186
12:26:53|0.09186
12:26:53|0.09188
12:26:55|0.09188
12:26:56|0.09188
12:26:58|0.09188
12:26:58|0.09188
12:26:59|0.09185
12:27:00|0.09185
12:27:01|0.09185
12:27:03|0.09183
12:27:04|0.09178
12:27:05|0.09178
12:27:06|0.09181
12:27:07|0.09179
12:27:08|0.09179
12:27:09|0.09179
12:27:10|0.09175
12:27:12|0.09177
12:27:12|0.09177
12:27:14|0.09176
12:27:14|0.09176
12:27:15|0.09174
12:27:17|0.0917
12:27:17|0.09169
12:27:18|0.09165
12:27:20|0.09165
12:27:20|0.09165
12:27:21|0.09162
12:27:23|0.09163
12:27:23|0.09163
12:27:24|0.09161
12:27:25|0.09161
12:27:27|0.09158
12:27:28|0.09158
12:27:29|0.09161
12:27:30|0.09162
12:27:31|0.09161
12:27:32|0.09161
12:27:33|0.09158
12:27:34|0.09159
12:27:35|0.09153
12:27:36|0.09155
12:27:37|0.09155
12:27:38|0.09154
12:27:39|0.09154
12:27:40|0.09151
12:27:41|0.09151
12:27:42|0.09154
12:27:43|0.09152
12:27:44|0.09151
12:27:46|0.0915
12:27:47|0.0915
12:27:48|0.09153
12:27:49|0.0915
12:27:49|0.09154
12:27:51|0.09152
12:27:53|0.09152
12:27:54|0.0915
12:27:56|0.09151
12:27:57|0.0915
12:27:58|0.09152
12:27:59|0.0915
12:28:01|0.09151
12:28:01|0.09151
12:28:03|0.09152
12:28:04|0.09152
12:28:05|0.09153
12:28:06|0.09153
12:28:07|0.09158
12:28:07|0.09156
12:28:09|0.09159
12:28:09|0.09159
12:28:11|0.09156
12:28:12|0.09163
12:28:13|0.09164
12:28:14|0.09159
12:28:14|0.09165
12:28:16|0.09162
12:28:17|0.09164
12:28:18|0.0916
12:28:19|0.0916
12:28:19|0.09158
12:28:20|0.09156
12:28:22|0.09156
12:28:22|0.09156
12:28:23|0.09155
12:28:25|0.09154
12:28:26|0.09151
12:28:26|0.0915
12:28:28|0.0915
12:28:29|0.0915
12:28:30|0.09151
12:28:31|0.09151
12:28:32|0.09151
12:28:32|0.09151
12:28:34|0.0915
12:28:35|0.0915
12:28:36|0.09154
12:28:36|0.0915
12:28:38|0.0915
12:28:38|0.0915
12:28:40|0.0915
12:28:41|0.0915
12:28:42|0.09148
12:28:42|0.09145
12:28:43|0.09141
12:28:44|0.09137
12:28:46|0.09129
12:28:47|0.09114
12:28:47|0.09122
12:28:49|0.09114
12:28:50|0.09118
12:28:50|0.09106
12:28:52|0.09109
12:28:53|0.09111
12:28:54|0.09104
12:28:56|0.09109
12:28:56|0.09103
12:28:58|0.09118
12:29:00|0.09114
12:29:01|0.09112
12:29:02|0.09112
12:29:03|0.09117
12:29:04|0.09119
12:29:05|0.09119
12:29:06|0.09124
12:29:08|0.09143
12:29:08|0.09139
12:29:10|0.09141
12:29:11|0.09141
12:29:12|0.09143
12:29:13|0.09142
12:29:14|0.09144
12:29:15|0.09147
12:29:16|0.09147
12:29:17|0.09146
12:29:18|0.09146
12:29:19|0.09146
12:29:20|0.09144
12:29:21|0.09145
12:29:23|0.0915
12:29:24|0.09151
12:29:25|0.09148
12:29:26|0.0914
12:29:27|0.0914
12:29:28|0.09139
12:29:30|0.09136
12:29:30|0.09136
12:29:32|0.09136
12:29:33|0.0914
12:29:34|0.0914
12:29:35|0.09141
12:29:36|0.0914
12:29:37|0.0914
12:29:38|0.09137
12:29:39|0.09135
12:29:40|0.09135
12:29:41|0.09134
12:29:42|0.09135
12:29:43|0.09136
12:29:44|0.09138
12:29:45|0.09138
12:29:46|0.09138
12:29:47|0.09138
12:29:48|0.09139
12:29:49|0.0914
12:29:50|0.09144
12:29:51|0.09146
12:29:52|0.09145
12:29:54|0.09147
12:29:55|0.09148
12:29:56|0.09145
12:29:57|0.09142
12:29:58|0.09142
12:30:00|0.09143
12:30:00|0.09145
12:30:02|0.09144
12:30:03|0.09144
12:30:04|0.09146
12:30:06|0.09151
12:30:07|0.09149
12:30:08|0.09157
12:30:09|0.09157
12:30:10|0.09158
12:30:11|0.09159
12:30:13|0.09157
12:30:13|0.09157
12:30:14|0.09157
12:30:16|0.09156
12:30:16|0.09154
12:30:17|0.09145
12:30:18|0.09147
12:30:20|0.09143
12:30:21|0.09144
12:30:21|0.09143
12:30:22|0.09143
12:30:24|0.09141
12:30:24|0.09141
12:30:25|0.09141
12:30:27|0.09144
12:30:28|0.09143
12:30:28|0.09142
12:30:29|0.0914
12:30:31|0.09136
12:30:31|0.09136
12:30:32|0.09131
12:30:34|0.09131
12:30:34|0.09125
12:30:35|0.09125
12:30:37|0.09121
12:30:38|0.0912
12:30:38|0.09119
12:30:39|0.09121
12:30:41|0.09122
12:30:42|0.09131
12:30:43|0.09134
12:30:44|0.09143
12:30:45|0.0914
12:30:46|0.09131
12:30:47|0.09129
12:30:48|0.09129
12:30:49|0.09129
12:30:50|0.09135
12:30:51|0.09134
12:30:52|0.09135
12:30:53|0.09132
12:30:55|0.09131
12:30:56|0.09131
12:30:57|0.09131
12:30:59|0.09133
12:31:00|0.0913
12:31:01|0.0913
12:31:03|0.09139
12:31:04|0.09133
12:31:05|0.0914
12:31:06|0.0914
12:31:06|0.0914
12:31:08|0.09143
12:31:09|0.0915
12:31:11|0.09151
12:31:11|0.09151
12:31:12|0.09152
12:31:13|0.0915
12:31:15|0.0915
12:31:16|0.09153
12:31:17|0.09153
12:31:18|0.09155
12:31:19|0.09152
12:31:20|0.09151
12:31:21|0.09151
12:31:22|0.0915
12:31:23|0.09155
12:31:24|0.09155
12:31:25|0.09154
12:31:26|0.09155
12:31:27|0.09157
12:31:28|0.09159
12:31:29|0.09158
12:31:30|0.09159
12:31:31|0.09158
12:31:32|0.09159
12:31:33|0.09158
12:31:34|0.09159
12:31:35|0.0916
12:31:36|0.09159
12:31:37|0.0916
12:31:38|0.0916
12:31:39|0.0916
12:31:40|0.0916
12:31:41|0.0916
12:31:42|0.0916
12:31:43|0.0916
12:31:44|0.09157
12:31:45|0.09158
12:31:46|0.09158
12:31:47|0.09159
12:31:48|0.09159
12:31:49|0.09158
12:31:50|0.09153
12:31:51|0.09195
12:31:53|0.09182
12:31:54|0.09183
12:31:55|0.09176
12:31:56|0.09171
12:31:57|0.09172
12:31:58|0.0917
12:31:59|0.09165
12:32:01|0.09174
12:32:02|0.09171
12:32:03|0.09173
12:32:04|0.09171
12:32:05|0.09173
12:32:07|0.0918
12:32:08|0.09185
12:32:08|0.09181
12:32:10|0.09181
12:32:11|0.09187
12:32:12|0.09188
12:32:13|0.09182
12:32:14|0.09182
12:32:15|0.0919
12:32:16|0.09191
12:32:17|0.09191
12:32:18|0.09189
12:32:19|0.09186
12:32:20|0.09186
12:32:21|0.09188
12:32:22|0.09188
12:32:23|0.09188
12:32:24|0.09194
12:32:25|0.09194
12:32:26|0.09191
12:32:27|0.09193
12:32:28|0.09193
12:32:29|0.09186
12:32:30|0.09191
12:32:31|0.09191
12:32:32|0.09191
12:32:33|0.09193
12:32:34|0.09195
12:32:35|0.09195
12:32:37|0.09194
12:32:37|0.09191
12:32:38|0.09186
12:32:40|0.09181
12:32:40|0.09181
12:32:41|0.09181
12:32:42|0.09181
12:32:43|0.09178
12:32:45|0.09175
12:32:45|0.09176
12:32:47|0.09178
12:32:48|0.09176
12:32:49|0.09173
12:32:49|0.09175
12:32:51|0.09176
12:32:52|0.09172
12:32:53|0.09175
12:32:54|0.09178
12:32:55|0.09181
12:32:56|0.09184
12:32:57|0.09184
12:32:59|0.09184
12:32:59|0.09184
12:33:01|0.0918
12:33:02|0.09183
12:33:03|0.09183
12:33:04|0.09183
12:33:05|0.09181
12:33:06|0.09183
12:33:07|0.09184
12:33:09|0.09184
12:33:10|0.09181
12:33:11|0.09181
12:33:11|0.09181
12:33:13|0.09181
12:33:14|0.09181
12:33:15|0.09181
12:33:16|0.0918
12:33:16|0.0918
12:33:17|0.09181
12:33:18|0.09181
12:33:19|0.0918
12:33:21|0.09185
12:33:21|0.09179
12:33:22|0.09178
12:33:24|0.09177
12:33:24|0.09177
12:33:26|0.09173
12:33:26|0.09172
12:33:27|0.09167
12:33:28|0.09166
12:33:30|0.09163
12:33:31|0.09162
12:33:31|0.09164
12:33:32|0.09163
12:33:33|0.09164
12:33:35|0.09164
12:33:36|0.09164
12:33:37|0.09165
12:33:38|0.09164
12:33:39|0.09165
12:33:40|0.09161
12:33:41|0.09161
12:33:42|0.09161
12:33:43|0.0916
12:33:44|0.09155
12:33:45|0.0915
12:33:46|0.09145
12:33:48|0.09145
12:33:48|0.09145
12:33:50|0.09168
12:33:50|0.09165
12:33:52|0.09167
12:33:52|0.09161
12:33:53|0.09161
12:33:54|0.09162
12:33:56|0.09158
12:33:57|0.09154
12:33:58|0.09151
12:33:59|0.0915
12:34:01|0.09146
12:34:02|0.09139
12:34:03|0.09138
12:34:04|0.09139
12:34:05|0.09141
12:34:06|0.09138
12:34:07|0.09138
12:34:08|0.09137
12:34:09|0.09133
12:34:10|0.09134
12:34:11|0.09141
12:34:12|0.09141
12:34:13|0.0914
12:34:14|0.09139
12:34:15|0.09137
12:34:16|0.09135
12:34:17|0.09135
12:34:18|0.09135
12:34:20|0.09135
12:34:20|0.09133
12:34:22|0.09133
12:34:22|0.09136
12:34:24|0.09129
12:34:25|0.09129
12:34:27|0.0913
12:34:28|0.09123
12:34:28|0.09128
12:34:30|0.09125
12:34:31|0.09125
12:34:32|0.09125
12:34:33|0.09126
12:34:34|0.09127
12:34:35|0.09125
12:34:36|0.09123
12:34:37|0.09122
12:34:38|0.09125
12:34:39|0.09128
12:34:40|0.09126
12:34:41|0.09125
12:34:42|0.0913
12:34:43|0.09123
12:34:44|0.0912
12:34:45|0.09101
12:34:46|0.09109
12:34:47|0.0911
12:34:48|0.09111
12:34:49|0.09117
12:34:50|0.09125
12:34:51|0.09127
12:34:52|0.09126
12:34:53|0.09126
12:34:54|0.09133
12:34:55|0.0914
12:34:56|0.09142
12:34:57|0.09129
12:34:58|0.0913
12:34:59|0.0913
12:35:00|0.0913
12:35:02|0.09128
12:35:03|0.09122
12:35:04|0.09123
12:35:05|0.09117
12:35:07|0.09125
12:35:08|0.09125
12:35:08|0.09125
12:35:10|0.09122
12:35:11|0.09123
12:35:12|0.09123
12:35:13|0.09122
12:35:14|0.09122
12:35:15|0.09124
12:35:16|0.09125
12:35:17|0.09127
12:35:18|0.09128
12:35:19|0.09129
12:35:20|0.09132
12:35:21|0.09134
12:35:23|0.09137
12:35:23|0.0914
12:35:25|0.09142
12:35:25|0.09146
12:35:26|0.09156
12:35:27|0.09153
12:35:29|0.09154
12:35:30|0.09156
12:35:31|0.09157
12:35:32|0.09162
12:35:33|0.09169
12:35:34|0.09173
12:35:35|0.09177
12:35:36|0.09179
12:35:37|0.09182
12:35:38|0.09183
12:35:39|0.09184
12:35:40|0.09184
12:35:41|0.09177
12:35:42|0.09178
12:35:43|0.09163
12:35:45|0.09177
12:35:45|0.09179
12:35:46|0.0918
12:35:48|0.09182
12:35:49|0.09181
12:35:49|0.09177
12:35:51|0.09175
12:35:51|0.09175
12:35:52|0.09188
12:35:54|0.09189
12:35:54|0.0919
12:35:55|0.09195
12:35:57|0.09197
12:35:58|0.09196
12:35:59|0.09193
12:36:00|0.09195
12:36:02|0.09196
12:36:03|0.09195
12:36:04|0.09197
12:36:06|0.09208
12:36:06|0.09208
12:36:08|0.09203
12:36:08|0.09206
12:36:10|0.09201
12:36:12|0.09206
12:36:13|0.09202
12:36:14|0.09186
12:36:15|0.09188
12:36:16|0.09185
12:36:17|0.09185
12:36:18|0.09189
12:36:20|0.09185
12:36:21|0.09186
12:36:22|0.09177
12:36:23|0.09178
12:36:24|0.09176
12:36:25|0.09178
12:36:26|0.09179
12:36:27|0.0918
12:36:28|0.09172
12:36:29|0.09173
12:36:30|0.0917
12:36:31|0.09178
12:36:32|0.09173
12:36:33|0.09171
12:36:34|0.09175
12:36:35|0.09178
12:36:36|0.09179
12:36:37|0.09173
12:36:38|0.09171
12:36:39|0.09171
12:36:40|0.0917
12:36:41|0.09172
12:36:42|0.09173
12:36:43|0.09174
12:36:44|0.09177
12:36:45|0.09184
12:36:46|0.0919
12:36:47|0.09188
12:36:48|0.09188
12:36:49|0.09185
12:36:50|0.09187
12:36:51|0.0919
12:36:52|0.09188
12:36:53|0.09179
12:36:54|0.09183
12:36:55|0.09182
12:36:56|0.09177
12:36:57|0.09175
12:36:58|0.09175
12:36:59|0.09174
12:37:01|0.09173
12:37:02|0.09173
12:37:03|0.09173
12:37:05|0.09171
12:37:05|0.09172
12:37:06|0.09173
12:37:08|0.09172
12:37:09|0.09172
12:37:11|0.09172
12:37:12|0.09181
12:37:12|0.09177
12:37:14|0.09177
12:37:15|0.09182
12:37:16|0.09182
12:37:17|0.09181
12:37:18|0.0918
12:37:19|0.0918
12:37:20|0.09186
12:37:21|0.09187
12:37:22|0.09189
12:37:23|0.09189
12:37:25|0.09188
12:37:25|0.09188
12:37:26|0.09188
12:37:27|0.09188
12:37:28|0.09186
12:37:29|0.09187
12:37:31|0.09184
12:37:32|0.09186
12:37:33|0.09183
12:37:34|0.09185
12:37:35|0.09186
12:37:35|0.09184
12:37:37|0.09184
12:37:38|0.09184
12:37:39|0.09181
12:37:40|0.09181
12:37:41|0.09187
12:37:42|0.09187
12:37:43|0.09185
12:37:44|0.09187
12:37:44|0.09185
12:37:46|0.09177
12:37:47|0.09177
12:37:48|0.09176
12:37:48|0.09176
12:37:50|0.09174
12:37:51|0.09173
12:37:52|0.09168
12:37:53|0.09168
12:37:54|0.09168
12:37:55|0.09168
12:37:56|0.09168
12:37:57|0.09168
12:37:57|0.09168
12:37:59|0.09165
12:38:00|0.09166
12:38:02|0.09153
12:38:03|0.09154
12:38:05|0.09153
12:38:06|0.09156
12:38:07|0.09163
12:38:08|0.09164
12:38:10|0.09166
12:38:10|0.09165
12:38:11|0.09165
12:38:12|0.09168
12:38:13|0.09166
12:38:14|0.09166
12:38:16|0.09164
12:38:18|0.09159
12:38:18|0.09159
12:38:19|0.09159
12:38:20|0.09159
12:38:21|0.09163
12:38:22|0.09164
12:38:24|0.09164
12:38:24|0.09169
12:38:26|0.0917
12:38:27|0.0917
12:38:28|0.09176
12:38:29|0.09173
12:38:29|0.09175
12:38:31|0.09172
12:38:32|0.0917
12:38:33|0.0917
12:38:33|0.0917
12:38:35|0.09172
12:38:36|0.09174
12:38:37|0.09171
12:38:39|0.09181
12:38:39|0.0918
12:38:40|0.0918
12:38:41|0.0918
12:38:42|0.09182
12:38:43|0.09185
12:38:44|0.09185
12:38:45|0.09185
12:38:47|0.09181
12:38:48|0.09181
12:38:49|0.09181
12:38:50|0.09181
12:38:50|0.09181
12:38:51|0.09181
12:38:52|0.0918
12:38:53|0.0918
12:38:55|0.09182
12:38:56|0.09184
12:38:57|0.09182
12:38:58|0.09182
12:38:59|0.09181
12:39:00|0.09171
12:39:00|0.09171
12:39:03|0.09171
12:39:04|0.09171
12:39:05|0.09172
12:39:06|0.09172
12:39:08|0.09181
12:39:08|0.09183
12:39:09|0.09183
12:39:11|0.09181
12:39:12|0.09181
12:39:14|0.09181
12:39:14|0.09186
12:39:15|0.09188
12:39:17|0.09188
12:39:18|0.09188
12:39:19|0.09188
12:39:20|0.09187
12:39:21|0.09187
12:39:23|0.09181
12:39:23|0.09181
12:39:24|0.09179
12:39:25|0.09179
12:39:26|0.09179
12:39:28|0.09187
12:39:29|0.09189
12:39:30|0.09193
12:39:31|0.09197
12:39:31|0.09198
12:39:33|0.09195
12:39:34|0.09198
12:39:34|0.09199
12:39:36|0.092
12:39:37|0.092
12:39:38|0.092
12:39:39|0.09197
12:39:40|0.09193
12:39:41|0.09191
12:39:42|0.09191
12:39:43|0.09188
12:39:44|0.09188
12:39:46|0.09184
12:39:46|0.09184
12:39:48|0.09184
12:39:48|0.09184
12:39:50|0.09184
12:39:51|0.09184
12:39:52|0.09184
12:39:53|0.09188
12:39:54|0.09192
12:39:55|0.09192
12:39:57|0.09191
12:39:57|0.09191
12:39:58|0.09191
12:39:59|0.09188
12:40:00|0.09188
12:40:01|0.09188
12:40:03|0.09187
12:40:05|0.09194
12:40:05|0.09194
12:40:06|0.09194
12:40:08|0.09195
12:40:10|0.09196
12:40:10|0.09197
12:40:11|0.09197
12:40:12|0.09197
12:40:13|0.09197
12:40:15|0.09201
12:40:16|0.09201
12:40:17|0.09201
12:40:18|0.09199
12:40:19|0.09201
12:40:19|0.09199
12:40:21|0.09197
12:40:22|0.09199
12:40:23|0.09196
12:40:24|0.09197
12:40:25|0.09194
12:40:26|0.09196
12:40:26|0.09193
12:40:28|0.09194
12:40:29|0.09194
12:40:30|0.09199
12:40:31|0.092
12:40:32|0.09197
12:40:32|0.09197
12:40:34|0.09199
12:40:35|0.09196
12:40:35|0.09192
12:40:37|0.09192
12:40:38|0.09192
12:40:38|0.09192
12:40:40|0.09192
12:40:41|0.09189
12:40:42|0.09185
12:40:42|0.09182
12:40:44|0.09181
12:40:45|0.09179
12:40:46|0.09178
12:40:46|0.09178
12:40:48|0.09182
12:40:49|0.0918
12:40:50|0.09179
12:40:51|0.09182
12:40:52|0.09181
12:40:53|0.09179
12:40:54|0.09181
12:40:55|0.09181
12:40:56|0.09181
12:40:57|0.09179
12:40:58|0.09179
12:40:59|0.09177
12:40:59|0.09178
12:41:01|0.09178
12:41:02|0.0918
12:41:03|0.09179
12:41:05|0.09179
12:41:06|0.09184
12:41:08|0.09186
12:41:08|0.09187
12:41:09|0.09187
12:41:10|0.09187
12:41:11|0.09184
12:41:12|0.09184
12:41:13|0.09182
12:41:14|0.09189
12:41:15|0.09188
12:41:16|0.092
12:41:17|0.092
12:41:18|0.09197
12:41:19|0.092
12:41:20|0.092
12:41:21|0.092
12:41:22|0.092
12:41:23|0.09194
12:41:24|0.09194
12:41:25|0.092
12:41:26|0.092
12:41:27|0.092
12:41:28|0.092
12:41:29|0.09199
12:41:30|0.09201
12:41:32|0.09201
12:41:32|0.09201
12:41:33|0.09198
12:41:34|0.09201
12:41:35|0.092
12:41:36|0.09198
12:41:37|0.092
12:41:38|0.092
12:41:39|0.09199
12:41:40|0.09199
12:41:41|0.09195
12:41:42|0.09199
12:41:43|0.09195
12:41:44|0.09195
12:41:45|0.09195
12:41:46|0.09196
12:41:47|0.09198
12:41:48|0.09198
12:41:49|0.092
12:41:50|0.09197
12:41:52|0.092
12:41:53|0.092
12:41:54|0.09204
12:41:55|0.09202
12:41:56|0.09203
12:41:56|0.09207
12:41:57|0.09207
12:41:59|0.09209
12:41:59|0.09205
12:42:00|0.09206
12:42:02|0.09204
12:42:03|0.09207
12:42:04|0.0921
12:42:06|0.09213
12:42:07|0.09209
12:42:09|0.0921
12:42:09|0.09213
12:42:10|0.09208
12:42:11|0.0921
12:42:12|0.09206
12:42:13|0.09202
12:42:14|0.09204
12:42:15|0.09204
12:42:16|0.09204
12:42:17|0.09202
12:42:18|0.09196
12:42:19|0.09196
12:42:21|0.09197
12:42:22|0.09201
12:42:22|0.09198
12:42:24|0.09196
12:42:24|0.09197
12:42:26|0.09199
12:42:27|0.092
12:42:28|0.09201
12:42:29|0.09201
12:42:30|0.09195
12:42:31|0.09195
12:42:32|0.09202
12:42:33|0.09199
12:42:35|0.09186
12:42:35|0.09186
12:42:36|0.09186
12:42:37|0.09187
12:42:38|0.09189
12:42:39|0.09192
12:42:40|0.09192
12:42:41|0.09192
12:42:42|0.09189
12:42:43|0.09187
12:42:44|0.09187
12:42:45|0.09194
12:42:46|0.09194
12:42:48|0.09194
12:42:48|0.09189
12:42:49|0.09191
12:42:50|0.09187
12:42:51|0.09187
12:42:52|0.0919
12:42:53|0.09195
12:42:54|0.09195
12:42:55|0.09191
12:42:56|0.09191
12:42:57|0.09191
12:42:58|0.09191
12:42:59|0.09194
12:43:00|0.09194
12:43:01|0.09194
12:43:02|0.09194
12:43:03|0.09194
12:43:04|0.09194
12:43:06|0.09194
12:43:08|0.09194
12:43:09|0.09195
12:43:11|0.09196
12:43:12|0.09196
12:43:13|0.09195
12:43:15|0.09198
12:43:15|0.09196
12:43:17|0.09196
12:43:18|0.09197
12:43:19|0.09197
12:43:20|0.09196
12:43:21|0.09196
12:43:22|0.09198
12:43:22|0.09199
12:43:23|0.09196
12:43:25|0.09199
12:43:26|0.09202
12:43:27|0.09204
12:43:28|0.09211
12:43:29|0.0921
12:43:30|0.09214
12:43:30|0.09211
12:43:32|0.09204
12:43:33|0.09204
12:43:33|0.09207
12:43:35|0.09207
12:43:36|0.09209
12:43:37|0.09209
12:43:38|0.09209
12:43:39|0.09209
12:43:40|0.09212
12:43:40|0.0921
12:43:42|0.0921
12:43:43|0.09205
12:43:44|0.09203
12:43:44|0.09202
12:43:46|0.092
12:43:47|0.09203
12:43:48|0.09203
12:43:48|0.09203
12:43:50|0.09205
12:43:51|0.09205
12:43:51|0.09205
12:43:53|0.09204
12:43:54|0.09205
12:43:55|0.09205
12:43:56|0.09202
12:43:56|0.09202
12:43:58|0.09203
12:43:59|0.09205
12:44:00|0.09202
12:44:01|0.092
12:44:03|0.09199
12:44:03|0.09199
12:44:04|0.09204
12:44:05|0.09206
12:44:07|0.09193
12:44:09|0.09189
12:44:09|0.09191
12:44:11|0.09191
12:44:13|0.09189
12:44:13|0.09188
12:44:14|0.09187
12:44:16|0.09187
12:44:17|0.09188
12:44:18|0.09185
12:44:19|0.0918
12:44:19|0.09177
12:44:21|0.09178
12:44:21|0.09184
12:44:23|0.09188
12:44:24|0.09188
12:44:25|0.0919
12:44:25|0.09187
12:44:26|0.09187
12:44:28|0.09187
12:44:29|0.0918
12:44:29|0.09185
12:44:30|0.09182
12:44:31|0.0918
12:44:33|0.09177
12:44:34|0.09185
12:44:35|0.09182
12:44:35|0.09187
12:44:38|0.09189
12:44:38|0.09193
12:44:39|0.09198
12:44:40|0.09197
12:44:41|0.09193
12:44:42|0.09194
12:44:43|0.09191
12:44:44|0.09193
12:44:45|0.09193
12:44:46|0.09191
12:44:47|0.09184
12:44:49|0.09185
12:44:50|0.09185
12:44:51|0.09185
12:44:52|0.09191
12:44:52|0.09189
12:44:54|0.09197
12:44:55|0.09198
12:44:56|0.09195
12:44:57|0.09195
12:44:58|0.09193
12:44:58|0.0919
12:45:00|0.09187
12:45:01|0.09187
12:45:02|0.09183
12:45:03|0.09186
12:45:04|0.09195
12:45:05|0.09195
12:45:06|0.09192
12:45:06|0.09192
12:45:09|0.09195
12:45:10|0.09204
12:45:11|0.09204
12:45:12|0.09207
12:45:13|0.09212
12:45:14|0.09214
12:45:15|0.09212
12:45:17|0.09206
12:45:18|0.09204
12:45:20|0.09214
12:45:20|0.09214
12:45:22|0.09206
12:45:22|0.09206
12:45:25|0.09199
12:45:25|0.09199
12:45:26|0.09199
12:45:27|0.09198
12:45:28|0.09197
12:45:29|0.09197
12:45:30|0.09196
12:45:31|0.09196
12:45:32|0.09196
12:45:33|0.09197
12:45:34|0.09197
12:45:35|0.09197
12:45:36|0.09199
12:45:37|0.09196
12:45:38|0.09196
12:45:39|0.09192
12:45:40|0.09192
12:45:41|0.09192
12:45:42|0.09192
12:45:43|0.09198
12:45:44|0.09199
12:45:45|0.092
12:45:46|0.09204
12:45:47|0.092
12:45:48|0.092
12:45:49|0.09194
12:45:50|0.09194
12:45:51|0.09194
12:45:52|0.09194
12:45:53|0.09194
12:45:54|0.09197
12:45:55|0.09198
12:45:56|0.09199
12:45:57|0.092
12:45:59|0.092
12:45:59|0.092
12:46:00|0.09201
12:46:02|0.09201
12:46:03|0.09201
12:46:04|0.09206
12:46:04|0.09206
12:46:06|0.09207
12:46:07|0.09207
12:46:08|0.09205
12:46:10|0.09204
12:46:10|0.09204
12:46:12|0.09203
12:46:13|0.092
12:46:15|0.09199
12:46:15|0.09199
12:46:17|0.09195
12:46:18|0.09197
12:46:19|0.09197
12:46:20|0.09198
12:46:21|0.09198
12:46:22|0.09198
12:46:23|0.09193
12:46:24|0.09193
12:46:25|0.09193
12:46:26|0.09196
12:46:27|0.09197
12:46:27|0.09197
12:46:28|0.09199
12:46:30|0.09199
12:46:31|0.09197
12:46:32|0.09198
12:46:32|0.09197
12:46:34|0.09196
12:46:35|0.09196
12:46:36|0.09197
12:46:37|0.09197
12:46:38|0.09197
12:46:39|0.09195
12:46:40|0.09195
12:46:41|0.09195
12:46:42|0.09195
12:46:43|0.09195
12:46:44|0.09195
12:46:45|0.09195
12:46:46|0.09195
12:46:47|0.09195
12:46:47|0.09195
12:46:49|0.09195
12:46:49|0.09195
12:46:51|0.09196
12:46:52|0.09195
12:46:53|0.09198
12:46:54|0.09196
12:46:55|0.09197
12:46:56|0.09197
12:46:57|0.09192
12:46:58|0.09192
12:46:59|0.09192
12:47:00|0.09193
12:47:01|0.09195
12:47:01|0.09195
12:47:03|0.09185
12:47:04|0.09185
12:47:05|0.09185
12:47:05|0.09183
12:47:07|0.0918
12:47:07|0.0918
12:47:08|0.0918
12:47:11|0.09179
12:47:12|0.09175
12:47:14|0.09176
12:47:15|0.09184
12:47:16|0.09184
12:47:17|0.0918
12:47:19|0.09178
12:47:19|0.09173
12:47:20|0.09172
12:47:21|0.09173
12:47:23|0.09173
12:47:24|0.09173
12:47:25|0.09171
12:47:26|0.09172
12:47:26|0.09171
12:47:28|0.09172
12:47:29|0.09172
12:47:31|0.09167
12:47:31|0.09167
12:47:32|0.0917
12:47:34|0.0917
12:47:35|0.0917
12:47:37|0.09169
12:47:37|0.09169
12:47:38|0.09168
12:47:39|0.09168
12:47:40|0.09169
12:47:41|0.09167
12:47:42|0.09166
12:47:43|0.09166
12:47:44|0.09165
12:47:45|0.09165
12:47:46|0.09165
12:47:47|0.09165
12:47:48|0.09163
12:47:49|0.09155
12:47:50|0.09152
12:47:51|0.0915
12:47:52|0.09147
12:47:53|0.0915
12:47:54|0.09149
12:47:55|0.09149
12:47:56|0.09152
12:47:57|0.0915
12:47:58|0.09162
12:47:59|0.09163
12:48:00|0.09163
12:48:01|0.09169
12:48:02|0.0917
12:48:03|0.09174
12:48:04|0.09176
12:48:05|0.09179
12:48:06|0.09177
12:48:07|0.09177
12:48:08|0.09177
12:48:09|0.09178
12:48:11|0.09178
12:48:12|0.09178
12:48:13|0.09179
12:48:14|0.0918
12:48:14|0.0918
12:48:16|0.0918
12:48:17|0.0918
12:48:18|0.0918
12:48:18|0.09179
12:48:20|0.09179
12:48:21|0.09183
12:48:22|0.09185
12:48:23|0.09184
12:48:24|0.09183
12:48:25|0.09183
12:48:27|0.09182
12:48:27|0.09183
12:48:29|0.09179
12:48:30|0.09179
12:48:31|0.09179
12:48:32|0.0918
12:48:33|0.0918
12:48:33|0.09179
12:48:35|0.09179
12:48:36|0.09179
12:48:37|0.09181
12:48:38|0.09181
12:48:39|0.09181
12:48:40|0.0918
12:48:40|0.0918
12:48:42|0.0918
12:48:43|0.0918
12:48:44|0.0918
12:48:45|0.09178
12:48:46|0.09178
12:48:47|0.0918
12:48:48|0.0918
12:48:48|0.0918
12:48:50|0.0918
12:48:51|0.09177
12:48:52|0.09177
12:48:53|0.09177
12:48:53|0.09178
12:48:54|0.09179
12:48:56|0.09179
12:48:57|0.09179
12:48:57|0.09179
12:48:59|0.09176
12:49:00|0.09176
12:49:01|0.09176
12:49:02|0.09177
12:49:03|0.09178
12:49:04|0.09178
12:49:05|0.09176
12:49:06|0.09176
12:49:07|0.09176
12:49:08|0.09176
12:49:09|0.09177
12:49:10|0.09176
12:49:12|0.09176
12:49:13|0.09184
12:49:15|0.09181
12:49:16|0.09183
12:49:17|0.09183
12:49:18|0.09179
12:49:18|0.09183
12:49:21|0.09184
12:49:22|0.09184
12:49:22|0.09185
12:49:24|0.09185
12:49:25|0.09182
12:49:26|0.09182
12:49:28|0.09184
12:49:28|0.09184
12:49:29|0.09186
12:49:30|0.09184
12:49:31|0.09181
12:49:32|0.09181
12:49:33|0.09182
12:49:34|0.0918
12:49:36|0.0918
12:49:38|0.0918
12:49:38|0.0918
12:49:39|0.09183
12:49:41|0.09185
12:49:42|0.09183
12:49:43|0.09183
12:49:44|0.09183
12:49:45|0.09184
12:49:46|0.09184
12:49:47|0.09187
12:49:48|0.09188
12:49:49|0.09186
12:49:50|0.09177
12:49:50|0.09177
12:49:52|0.0918
12:49:52|0.0918
12:49:54|0.09175
12:49:55|0.09178
12:49:56|0.09176
12:49:56|0.09176
12:49:58|0.09176
12:49:59|0.09176
12:50:00|0.09178
12:50:01|0.09179
12:50:02|0.09179
12:50:03|0.09179
12:50:04|0.09184
12:50:06|0.09185
12:50:06|0.09181
12:50:07|0.09181
12:50:08|0.09178
12:50:09|0.09178
12:50:10|0.09178
12:50:11|0.09178
12:50:13|0.09173
12:50:15|0.09174
12:50:15|0.09174
12:50:16|0.09174
12:50:17|0.09175
12:50:19|0.09173
12:50:21|0.09174
12:50:21|0.09174
12:50:22|0.09174
12:50:23|0.09174
12:50:24|0.09167
12:50:25|0.09162
12:50:26|0.0916
12:50:27|0.09156
12:50:29|0.09152
12:50:30|0.09153
12:50:31|0.09154
12:50:32|0.09154
12:50:33|0.09148
12:50:34|0.09148
12:50:35|0.0915
12:50:37|0.09151
12:50:37|0.0915
12:50:38|0.0915
12:50:39|0.09153
12:50:40|0.09153
12:50:41|0.09151
12:50:42|0.09154
12:50:43|0.09154
12:50:44|0.09154
12:50:45|0.09154
12:50:47|0.09153
12:50:48|0.09153
12:50:49|0.0914
12:50:50|0.09147
12:50:51|0.09148
12:50:52|0.09145
12:50:53|0.09145
12:50:54|0.09147
12:50:55|0.09144
12:50:56|0.09146
12:50:57|0.09145
12:50:58|0.09143
12:50:59|0.09143
12:51:00|0.09143
12:51:01|0.09143
12:51:02|0.09152
12:51:03|0.09151
12:51:04|0.09151
12:51:05|0.09157
12:51:06|0.09153
12:51:07|0.09149
12:51:08|0.09152
12:51:09|0.0914
12:51:10|0.09142
12:51:11|0.09142
12:51:12|0.09142
12:51:13|0.0914
12:51:15|0.09141
12:51:15|0.09142
12:51:16|0.09142
12:51:17|0.09137
12:51:18|0.09135
12:51:19|0.09133
12:51:21|0.09133
12:51:22|0.0913
12:51:23|0.0913
12:51:24|0.09127
12:51:25|0.09123
12:51:25|0.09128
12:51:27|0.09133
12:51:29|0.09134
12:51:29|0.09135
12:51:30|0.09128
12:51:31|0.09135
12:51:32|0.09133
12:51:33|0.09133
12:51:34|0.09136
12:51:35|0.09136
12:51:36|0.09132
12:51:38|0.09131
12:51:38|0.09127
12:51:39|0.09124
12:51:40|0.09124
12:51:41|0.09124
12:51:43|0.09122
12:51:43|0.09125
12:51:44|0.0912
12:51:45|0.0912
12:51:46|0.09125
12:51:47|0.09125
12:51:48|0.0912
12:51:49|0.0912
12:51:50|0.09125
12:51:51|0.09121
12:51:52|0.09126
12:51:53|0.09126
12:51:54|0.09128
12:51:55|0.09127
12:51:56|0.09127
12:51:57|0.09127
12:51:59|0.09114
12:51:59|0.0912
12:52:00|0.09118
12:52:02|0.09123
12:52:03|0.09127
12:52:04|0.09128
12:52:05|0.09132
12:52:06|0.09132
12:52:07|0.09135
12:52:08|0.09136
12:52:09|0.09136
12:52:10|0.09136
12:52:11|0.09138
12:52:12|0.09139
12:52:13|0.09139
12:52:14|0.09138
12:52:16|0.09137
12:52:16|0.09139
12:52:17|0.09139
12:52:18|0.09139
12:52:20|0.09136
12:52:22|0.0913
12:52:22|0.0913
12:52:23|0.09137
12:52:25|0.09137
12:52:27|0.09139
12:52:27|0.09142
12:52:29|0.09146
12:52:30|0.09145
12:52:31|0.09145
12:52:32|0.09148
12:52:33|0.09148
12:52:34|0.0915
12:52:36|0.09151
12:52:36|0.09153
12:52:37|0.09149
12:52:38|0.09154
12:52:39|0.09154
12:52:40|0.0915
12:52:41|0.0915
12:52:43|0.0915
12:52:43|0.09151
12:52:44|0.09151
12:52:45|0.09143
12:52:46|0.09149
12:52:48|0.09147
12:52:48|0.09144
12:52:49|0.09142
12:52:50|0.09138
12:52:51|0.09137
12:52:53|0.09133
12:52:54|0.09133
12:52:55|0.09133
12:52:56|0.09133
12:52:57|0.09133
12:52:58|0.09134
12:52:59|0.0913
12:53:00|0.09133
12:53:01|0.09139
12:53:02|0.09139
12:53:04|0.09147
12:53:04|0.09147
12:53:05|0.09147
12:53:06|0.09148
12:53:07|0.0915
12:53:09|0.0915
12:53:10|0.0915
12:53:11|0.09151
12:53:12|0.0915
12:53:13|0.09156
12:53:14|0.09154
12:53:15|0.09153
12:53:17|0.0915
12:53:17|0.09151
12:53:19|0.09153
12:53:20|0.09153
12:53:21|0.09154
12:53:22|0.09154
12:53:24|0.09152
12:53:24|0.09152
12:53:25|0.09153
12:53:26|0.09157
12:53:28|0.0916
12:53:29|0.09162
12:53:31|0.09166
12:53:31|0.09169
12:53:32|0.09169
12:53:33|0.09168
12:53:34|0.09166
12:53:35|0.09169
12:53:36|0.09167
12:53:38|0.09167
12:53:38|0.09167
12:53:40|0.09167
12:53:41|0.09172
12:53:43|0.0916
12:53:43|0.09153
12:53:44|0.09151
12:53:46|0.09154
12:53:46|0.09154
12:53:47|0.09154
12:53:48|0.0915
12:53:49|0.0915
12:53:50|0.09151
12:53:51|0.09155
12:53:53|0.09157
12:53:53|0.09157
12:53:55|0.09159
12:53:56|0.09155
12:53:57|0.09155
12:53:57|0.09158
12:53:58|0.09158
12:54:00|0.0916
12:54:01|0.0916
12:54:02|0.0916
12:54:03|0.0916
12:54:03|0.0916
12:54:05|0.09161
12:54:06|0.09161
12:54:07|0.0916
12:54:07|0.0916
12:54:09|0.09158
12:54:10|0.09158
12:54:11|0.09162
12:54:12|0.09163
12:54:14|0.09164
12:54:14|0.09164
12:54:15|0.09164
12:54:17|0.09166
12:54:18|0.09166
12:54:19|0.09166
12:54:20|0.09166
12:54:22|0.09172
12:54:22|0.09172
12:54:23|0.0917
12:54:24|0.09171
12:54:25|0.09171
12:54:26|0.09171
12:54:27|0.09168
12:54:28|0.09163
12:54:29|0.09162
12:54:30|0.09161
12:54:31|0.09164
12:54:32|0.09165
12:54:33|0.0916
12:54:34|0.09155
12:54:35|0.09151
12:54:36|0.09153
12:54:37|0.09151
12:54:38|0.09151
12:54:39|0.09151
12:54:40|0.09151
12:54:41|0.09151
12:54:42|0.09151
12:54:43|0.09151
12:54:44|0.09152
12:54:45|0.09152
12:54:46|0.09151
12:54:47|0.09151
12:54:49|0.0915
12:54:50|0.0915
12:54:51|0.0915
12:54:52|0.09152
12:54:53|0.09157
12:54:54|0.09151
12:54:55|0.09151
12:54:56|0.09152
12:54:57|0.09152
12:54:57|0.09152
12:54:58|0.09152
12:55:00|0.09156
12:55:01|0.09158
12:55:02|0.09158
12:55:03|0.09158
12:55:04|0.09164
12:55:05|0.09164
12:55:06|0.09167
12:55:08|0.09168
12:55:08|0.0917
12:55:10|0.09171
12:55:11|0.09171
12:55:12|0.09174
12:55:13|0.09173
12:55:14|0.09174
12:55:15|0.09173
12:55:15|0.09176
12:55:17|0.0918
12:55:19|0.09175
12:55:19|0.09176
12:55:21|0.0917
12:55:23|0.09168
12:55:24|0.09167
12:55:25|0.09169
12:55:26|0.09168
12:55:28|0.09167
12:55:28|0.09171
12:55:29|0.09171
12:55:30|0.09169
12:55:31|0.09168
12:55:32|0.09168
12:55:33|0.09166
12:55:34|0.09166
12:55:35|0.09165
12:55:36|0.09165
12:55:37|0.09163
12:55:39|0.09165
12:55:40|0.09165
12:55:41|0.09166
12:55:42|0.09165
12:55:43|0.09165
12:55:44|0.09165
12:55:45|0.09167
12:55:45|0.09167
12:55:46|0.09169
12:55:48|0.09169
12:55:49|0.09168
12:55:50|0.09169
12:55:51|0.09168
12:55:52|0.09169
12:55:52|0.0917
12:55:54|0.0917
12:55:55|0.09172
12:55:56|0.09172
12:55:57|0.09172
12:55:58|0.09172
12:55:59|0.09172
12:55:59|0.0917
12:56:00|0.09172
12:56:02|0.09172
12:56:03|0.09172
12:56:04|0.09173
12:56:05|0.09173
12:56:06|0.09173
12:56:07|0.09173
12:56:09|0.09173
12:56:09|0.09173
12:56:10|0.09173
12:56:11|0.09173
12:56:12|0.09174
12:56:14|0.09173
12:56:14|0.09173
12:56:16|0.09173
12:56:17|0.09173
12:56:19|0.09173
12:56:19|0.09173
12:56:20|0.09173
12:56:22|0.09173
12:56:24|0.09168
12:56:24|0.09168
12:56:26|0.09174
12:56:28|0.09181
12:56:28|0.09179
12:56:29|0.09178
12:56:30|0.09181
12:56:32|0.09183
12:56:33|0.09182
12:56:34|0.09182
12:56:34|0.09182
12:56:36|0.09177
12:56:38|0.0918
12:56:38|0.09182
12:56:39|0.09182
12:56:40|0.09182
12:56:41|0.09182
12:56:42|0.09182
12:56:43|0.09182
12:56:44|0.09182
12:56:45|0.0918
12:56:46|0.0918
12:56:47|0.09177
12:56:48|0.09177
12:56:49|0.09177
12:56:50|0.09182
12:56:51|0.09182
12:56:52|0.09182
12:56:53|0.09182
12:56:54|0.09182
12:56:55|0.09182
12:56:56|0.09182
12:56:57|0.09182
12:56:59|0.09182
12:56:59|0.09182
12:57:01|0.09185
12:57:02|0.09185
12:57:03|0.09184
12:57:03|0.09184
12:57:05|0.09184
12:57:06|0.09184
12:57:07|0.09184
12:57:07|0.09187
12:57:09|0.09188
12:57:10|0.09187
12:57:11|0.09191
12:57:12|0.0919
12:57:13|0.09195
12:57:14|0.09196
12:57:15|0.09198
12:57:16|0.092
12:57:16|0.092
12:57:18|0.092
12:57:19|0.09201
12:57:20|0.09198
12:57:21|0.09196
12:57:23|0.09196
12:57:23|0.09193
12:57:24|0.09192
12:57:25|0.09195
12:57:26|0.09195
12:57:27|0.09193
12:57:29|0.09193
12:57:30|0.09193
12:57:32|0.09192
12:57:33|0.09185
12:57:34|0.09185
12:57:35|0.09181
12:57:37|0.0918
12:57:38|0.0918
12:57:39|0.0918
12:57:40|0.09183
12:57:41|0.09183
12:57:41|0.09183
12:57:43|0.09184
12:57:44|0.09184
12:57:45|0.0918
12:57:46|0.0918
12:57:47|0.0918
12:57:48|0.0918
12:57:48|0.09181
12:57:49|0.0918
12:57:50|0.0918
12:57:52|0.0918
12:57:52|0.09183
12:57:54|0.09185
12:57:55|0.09186
12:57:56|0.09186
12:57:57|0.09186
12:57:58|0.09186
12:57:59|0.0919
12:58:00|0.0919
12:58:01|0.09191
12:58:01|0.09191
12:58:03|0.09191
12:58:04|0.09191
12:58:05|0.09192
12:58:05|0.09192
12:58:06|0.09192
12:58:07|0.09191
12:58:09|0.0918
12:58:10|0.0918
12:58:10|0.09181
12:58:11|0.09184
12:58:13|0.09184
12:58:14|0.09185
12:58:14|0.09185
12:58:15|0.09185
12:58:17|0.09185
12:58:17|0.09184
12:58:18|0.09186
12:58:19|0.09186
12:58:20|0.09187
12:58:22|0.09188
12:58:23|0.09188
12:58:24|0.09188
12:58:25|0.09188
12:58:25|0.09189
12:58:27|0.09188
12:58:28|0.09185
12:58:29|0.09185
12:58:31|0.09185
12:58:31|0.09185
12:58:32|0.09185
12:58:34|0.09185
12:58:35|0.09183
12:58:36|0.09183
12:58:36|0.09182
12:58:38|0.09181
12:58:38|0.09181
12:58:40|0.09179
12:58:40|0.09179
12:58:42|0.09179
12:58:42|0.09179
12:58:43|0.09179
12:58:44|0.09185
12:58:45|0.09185
12:58:47|0.09185
12:58:47|0.09183
12:58:48|0.09182
12:58:50|0.09184
12:58:51|0.09184
12:58:51|0.09187
12:58:53|0.09189
12:58:54|0.09191
12:58:54|0.09191
12:58:55|0.09191
12:58:56|0.0918
12:58:58|0.0919
12:58:58|0.09189
12:59:00|0.0919
12:59:01|0.09188
12:59:02|0.09189
12:59:03|0.09189
12:59:04|0.0919
12:59:05|0.0919
12:59:06|0.0919
12:59:07|0.09191
12:59:08|0.09188
12:59:09|0.09188
12:59:10|0.0919
12:59:11|0.09187
12:59:12|0.09185
12:59:13|0.09185
12:59:14|0.09185
12:59:15|0.09187
12:59:16|0.09187
12:59:17|0.09187
12:59:18|0.09185
12:59:19|0.09182
12:59:20|0.09183
12:59:21|0.09183
12:59:22|0.09182
12:59:24|0.09182
12:59:24|0.09181
12:59:25|0.09186
12:59:27|0.09186
12:59:28|0.09186
12:59:29|0.09186
12:59:31|0.09186
12:59:31|0.09186
12:59:33|0.09183
12:59:34|0.09185
12:59:35|0.09185
12:59:36|0.09186
12:59:38|0.0919
12:59:39|0.0919
12:59:39|0.09192
12:59:40|0.0919
12:59:42|0.09194
12:59:42|0.09187
12:59:44|0.09187
12:59:45|0.09187
12:59:46|0.09187
12:59:47|0.09189
12:59:48|0.0919
12:59:49|0.09187
12:59:50|0.09187
12:59:51|0.0919
12:59:52|0.0919
12:59:53|0.0919
12:59:54|0.0919
12:59:55|0.0919
12:59:56|0.09189
12:59:57|0.09189
12:59:58|0.0919
12:59:59|0.0919
13:00:00|0.09189
13:00:01|0.09189
13:00:02|0.09189
13:00:04|0.0919
13:00:04|0.09197
13:00:06|0.09197
13:00:06|0.09189
13:00:08|0.0919
13:00:08|0.09189
13:00:09|0.09192
13:00:10|0.09192
13:00:11|0.09192
13:00:13|0.09192
13:00:14|0.09189
13:00:15|0.09185
13:00:16|0.09188
13:00:17|0.09187
13:00:18|0.09187
13:00:18|0.09185
13:00:20|0.09185
13:00:21|0.09185
13:00:22|0.09185
13:00:23|0.09182
13:00:24|0.09185
13:00:26|0.09182
13:00:27|0.09182
13:00:29|0.09179
13:00:30|0.09178
13:00:31|0.09178
13:00:33|0.09178
13:00:33|0.09178
13:00:35|0.09175
13:00:35|0.09178
13:00:36|0.09173
13:00:38|0.09171
13:00:39|0.09167
13:00:40|0.09167
13:00:41|0.09167
13:00:42|0.09165
13:00:43|0.09165
13:00:44|0.09165
13:00:45|0.09167
13:00:46|0.09166
13:00:47|0.09166
13:00:48|0.09164
13:00:49|0.09164
13:00:50|0.09163
13:00:51|0.09163
13:00:52|0.09163
13:00:54|0.0916
13:00:54|0.09162
13:00:55|0.09163
13:00:56|0.09163
13:00:57|0.09165
13:00:58|0.09165
13:00:59|0.09167
13:01:00|0.09163
13:01:01|0.09163
13:01:02|0.09167
13:01:03|0.09168
13:01:04|0.09163
13:01:05|0.09163
13:01:06|0.09162
13:01:07|0.09161
13:01:08|0.09157
13:01:09|0.09156
13:01:11|0.09153
13:01:11|0.09158
13:01:12|0.09158
13:01:13|0.09158
13:01:14|0.09162
13:01:16|0.09162
13:01:16|0.0916
13:01:17|0.09162
13:01:18|0.09169
13:01:19|0.09169
13:01:21|0.09168
13:01:21|0.0917
13:01:22|0.09164
13:01:24|0.09166
13:01:25|0.09166
13:01:27|0.09166
13:01:27|0.09166
13:01:28|0.09165
13:01:29|0.09165
13:01:31|0.09167
13:01:32|0.09167
13:01:33|0.09169
13:01:33|0.09167
13:01:36|0.09167
13:01:36|0.09165
13:01:37|0.09165
13:01:38|0.09163
13:01:39|0.09164
13:01:40|0.09164
13:01:41|0.0916
13:01:42|0.09161
13:01:43|0.09161
13:01:44|0.09159
13:01:45|0.09156
13:01:46|0.09156
13:01:47|0.09156
13:01:48|0.09156
13:01:49|0.09156
13:01:50|0.09159
13:01:51|0.09158
13:01:53|0.09158
13:01:53|0.09158
13:01:54|0.09158
13:01:55|0.09158
13:01:56|0.09158
13:01:57|0.09157
13:01:58|0.09157
13:01:59|0.09157
13:02:00|0.09157
13:02:01|0.09157
13:02:02|0.09157
13:02:03|0.09157
13:02:04|0.09158
13:02:05|0.09155
13:02:06|0.09155
13:02:07|0.09156
13:02:08|0.09162
13:02:09|0.09156
13:02:10|0.09155
13:02:11|0.09155
13:02:13|0.09158
13:02:14|0.09156
13:02:15|0.09158
13:02:16|0.09158
13:02:17|0.09155
13:02:18|0.09155
13:02:19|0.09151
13:02:20|0.0915
13:02:20|0.0915
13:02:22|0.09151
13:02:23|0.0915
13:02:24|0.0915
13:02:26|0.09147
13:02:27|0.09147
13:02:28|0.09147
13:02:29|0.09147
13:02:30|0.09144
13:02:32|0.0915
13:02:32|0.09154
13:02:33|0.0915
13:02:34|0.0915
13:02:35|0.09152
13:02:36|0.09152
13:02:37|0.09152
13:02:38|0.09152
13:02:39|0.09149
13:02:40|0.09149
13:02:41|0.0915
13:02:42|0.09149
13:02:43|0.09149
13:02:44|0.09148
13:02:46|0.09145
13:02:47|0.09145
13:02:49|0.09148
13:02:49|0.09151
13:02:50|0.09148
13:02:51|0.0915
13:02:52|0.09149
13:02:53|0.0915
13:02:54|0.09147
13:02:55|0.09147
13:02:56|0.09147
13:02:57|0.09147
13:02:58|0.09146
13:03:00|0.09145
13:03:00|0.09146
13:03:01|0.09148
13:03:02|0.09149
13:03:03|0.09149
13:03:04|0.09149
13:03:05|0.09149
13:03:06|0.09149
13:03:07|0.09149
13:03:08|0.09149
13:03:09|0.09149
13:03:11|0.09149
13:03:11|0.09149
13:03:12|0.09149
13:03:13|0.09147
13:03:14|0.09147
13:03:16|0.09144
13:03:16|0.09144
13:03:17|0.09144
13:03:18|0.09142
13:03:19|0.09144
13:03:21|0.09144
13:03:21|0.09144
13:03:22|0.09144
13:03:23|0.0914
13:03:24|0.0914
13:03:26|0.09149
13:03:28|0.09146
13:03:29|0.09144
13:03:31|0.09143
13:03:32|0.09143
13:03:32|0.09143
13:03:33|0.09143
13:03:34|0.09143
13:03:35|0.09142
13:03:36|0.09142
13:03:37|0.09142
13:03:39|0.09143
13:03:39|0.09142
13:03:40|0.09143
13:03:41|0.09143
13:03:42|0.09143
13:03:43|0.09143
13:03:44|0.09143
13:03:46|0.09143
13:03:47|0.09143
13:03:48|0.09148
13:03:49|0.09155
13:03:50|0.09154
13:03:51|0.09154
13:03:52|0.09154
13:03:53|0.09155
13:03:54|0.09155
13:03:55|0.09156
13:03:56|0.09157
13:03:57|0.09157
13:03:58|0.09156
13:03:59|0.09156
13:04:00|0.09156
13:04:01|0.09159
13:04:03|0.09158
13:04:03|0.09159
13:04:04|0.09161
13:04:06|0.09162
13:04:07|0.09162
13:04:08|0.09161
13:04:09|0.09161
13:04:10|0.09161
13:04:11|0.09162
13:04:12|0.09163
13:04:13|0.09163
13:04:14|0.09159
13:04:15|0.09161
13:04:17|0.09161
13:04:18|0.09162
13:04:18|0.09162
13:04:19|0.09154
13:04:20|0.09153
13:04:22|0.09156
13:04:22|0.09158
13:04:23|0.09158
13:04:25|0.09156
13:04:26|0.0916
13:04:27|0.0916
13:04:29|0.09159
13:04:30|0.09159
13:04:31|0.09159
13:04:32|0.09158
13:04:33|0.09159
13:04:34|0.09159
13:04:35|0.09154
13:04:36|0.09154
13:04:37|0.09153
13:04:39|0.09153
13:04:39|0.09151
13:04:41|0.09151
13:04:43|0.0915
13:04:44|0.09149
13:04:45|0.09149
13:04:46|0.09149
13:04:46|0.09149
13:04:47|0.09149
13:04:48|0.09146
13:04:49|0.09144
13:04:50|0.09144
13:04:52|0.09145
13:04:52|0.09144
13:04:53|0.09144
13:04:55|0.09144
13:04:56|0.09144
13:04:57|0.09144
13:04:58|0.09145
13:05:00|0.0914
13:05:00|0.0914
13:05:01|0.0914
13:05:03|0.0914
13:05:03|0.0914
13:05:05|0.09142
13:05:06|0.0914
13:05:07|0.09144
13:05:08|0.09141
13:05:09|0.0914
13:05:10|0.0914
13:05:11|0.0914
13:05:12|0.0914
13:05:13|0.0914
13:05:14|0.09141
13:05:15|0.09141
13:05:16|0.0914
13:05:17|0.0914
13:05:18|0.0914
13:05:19|0.09139
13:05:21|0.09139
13:05:21|0.09139
13:05:23|0.09139
13:05:23|0.09139
13:05:25|0.09139
13:05:25|0.09139
13:05:27|0.09139
13:05:28|0.09137
13:05:30|0.09135
13:05:31|0.09132
13:05:32|0.09129
13:05:33|0.0913
13:05:34|0.09129
13:05:35|0.09128
13:05:36|0.09128
13:05:37|0.09128
13:05:38|0.09126
13:05:39|0.09129
13:05:41|0.0913
13:05:42|0.09132
13:05:42|0.09132
13:05:43|0.09129
13:05:44|0.09129
13:05:46|0.09127
13:05:47|0.09125
13:05:48|0.09125
13:05:48|0.09125
13:05:49|0.09124
13:05:51|0.09123
13:05:51|0.09123
13:05:53|0.09123
13:05:54|0.09122
13:05:55|0.09121
13:05:55|0.09121
13:05:57|0.09123
13:05:58|0.09121
13:05:59|0.09121
13:06:00|0.09123
13:06:01|0.0912
13:06:02|0.09124
13:06:03|0.09129
13:06:04|0.09126
13:06:05|0.09126
13:06:06|0.09126
13:06:07|0.09122
13:06:08|0.09122
13:06:09|0.0912
13:06:10|0.09121
13:06:12|0.09123
13:06:12|0.09121
13:06:13|0.09121
13:06:15|0.09122
13:06:16|0.09122
13:06:17|0.09122
13:06:18|0.09124
13:06:19|0.09124
13:06:20|0.09124
13:06:21|0.09124
13:06:21|0.09121
13:06:22|0.09121
13:06:24|0.09121
13:06:24|0.09121
13:06:25|0.09121
13:06:26|0.09124
13:06:28|0.09123
13:06:29|0.09124
13:06:30|0.09121
13:06:31|0.09123
13:06:32|0.09122
13:06:34|0.09122
13:06:35|0.09123
13:06:36|0.09123
13:06:38|0.09123
13:06:39|0.09122
13:06:40|0.09122
13:06:41|0.09122
13:06:42|0.09121
13:06:44|0.09122
13:06:45|0.09121
13:06:47|0.09123
13:06:48|0.09125
13:06:49|0.09125
13:06:50|0.09124
13:06:51|0.09124
13:06:51|0.09125
13:06:53|0.09127
13:06:54|0.09129
13:06:55|0.09127
13:06:55|0.09126
13:06:57|0.09129
13:06:57|0.09129
13:06:59|0.09125
13:07:00|0.09125
13:07:01|0.09127
13:07:02|0.09127
13:07:03|0.09126
13:07:04|0.09128
13:07:05|0.09127
13:07:07|0.09129
13:07:07|0.09124
13:07:09|0.09124
13:07:09|0.09124
13:07:11|0.09123
13:07:11|0.09123
13:07:12|0.09126
13:07:14|0.09126
13:07:14|0.09126
13:07:16|0.09129
13:07:17|0.09129
13:07:18|0.09129
13:07:19|0.09129
13:07:19|0.09129
13:07:21|0.09124
13:07:22|0.09124
13:07:23|0.09124
13:07:24|0.09124
13:07:24|0.09124
13:07:25|0.09103
13:07:27|0.09102
13:07:28|0.091
13:07:29|0.09098
13:07:30|0.09087
13:07:31|0.09089
13:07:32|0.09088
13:07:33|0.09073
13:07:34|0.09065
13:07:35|0.09067
13:07:36|0.09073
13:07:37|0.09085
13:07:38|0.09093
13:07:39|0.09086
13:07:40|0.09087
13:07:41|0.0909
13:07:42|0.09052
13:07:43|0.09049
13:07:45|0.09055
13:07:45|0.09051
13:07:46|0.0905
13:07:48|0.09048
13:07:49|0.09043
13:07:50|0.09046
13:07:51|0.09041
13:07:52|0.09029
13:07:54|0.09017
13:07:54|0.09006
13:07:56|0.09005
13:07:56|0.09017
13:07:58|0.09017
13:07:59|0.08997
13:08:00|0.09004
13:08:01|0.09011
13:08:02|0.09013
13:08:03|0.09007
13:08:04|0.09011
13:08:05|0.09016
13:08:06|0.09013
13:08:07|0.09018
13:08:08|0.09029
13:08:09|0.09034
13:08:10|0.09029
13:08:11|0.09028
13:08:12|0.09029
13:08:13|0.0903
13:08:14|0.09023
13:08:15|0.09026
13:08:16|0.09027
13:08:17|0.09026
13:08:18|0.09026
13:08:19|0.09023
13:08:20|0.09023
13:08:21|0.09028
13:08:22|0.09023
13:08:23|0.09026
13:08:24|0.09026
13:08:25|0.09028
13:08:26|0.09025
13:08:27|0.09025
13:08:28|0.09025
13:08:29|0.09027
13:08:30|0.09024
13:08:31|0.09017
13:08:32|0.09023
13:08:34|0.09015
13:08:35|0.09016
13:08:37|0.09015
13:08:38|0.09021
13:08:39|0.09017
13:08:40|0.09018
13:08:41|0.09012
13:08:43|0.0902
13:08:44|0.09019
13:08:44|0.09015
13:08:46|0.0901
13:08:47|0.09021
13:08:48|0.0902
13:08:49|0.09011
13:08:50|0.0901
13:08:51|0.09012
13:08:53|0.09009
13:08:53|0.09007
13:08:55|0.09002
13:08:56|0.09006
13:08:57|0.09012
13:08:57|0.0901
13:08:59|0.09005
13:09:00|0.09
13:09:00|0.09008
13:09:02|0.09007
13:09:03|0.09004
13:09:03|0.09006
13:09:05|0.09002
13:09:06|0.09001
13:09:07|0.09005
13:09:07|0.09002
13:09:09|0.08997
13:09:10|0.08995
13:09:11|0.08974
13:09:12|0.08898
13:09:13|0.0892
13:09:14|0.08896
13:09:15|0.08914
13:09:16|0.08925
13:09:17|0.08935
13:09:18|0.08934
13:09:19|0.0893
13:09:20|0.08886
13:09:21|0.08895
13:09:22|0.08902
13:09:23|0.08916
13:09:24|0.08924
13:09:25|0.08924
13:09:26|0.08924
13:09:27|0.08923
13:09:28|0.08916
13:09:29|0.08926
13:09:30|0.08928
13:09:31|0.08931
13:09:33|0.08937
13:09:34|0.08935
13:09:35|0.08933
13:09:36|0.08934
13:09:37|0.0893
13:09:38|0.08934
13:09:39|0.08934
13:09:41|0.08922
13:09:42|0.08918
13:09:43|0.08915
13:09:44|0.08914
13:09:45|0.08922
13:09:46|0.08923
13:09:47|0.08913
13:09:48|0.0892
13:09:49|0.08924
13:09:51|0.08921
13:09:51|0.0892
13:09:52|0.08909
13:09:54|0.08923
13:09:55|0.08916
13:09:56|0.08911
13:09:56|0.08903
13:09:58|0.08905
13:09:59|0.08896
13:10:00|0.089
13:10:01|0.08899
13:10:02|0.08893
13:10:04|0.089
13:10:05|0.08906
13:10:06|0.08908
13:10:07|0.08911
13:10:07|0.08907
13:10:09|0.08909
13:10:10|0.08912
13:10:11|0.08918
13:10:12|0.08926
13:10:13|0.08931
13:10:14|0.08932
13:10:14|0.08931
13:10:15|0.08933
13:10:17|0.08933
13:10:18|0.08938
13:10:19|0.08944
13:10:20|0.08933
13:10:21|0.0894
13:10:22|0.08939
13:10:23|0.08937
13:10:24|0.08928
13:10:26|0.08931
13:10:27|0.08929
13:10:27|0.08935
13:10:29|0.08938
13:10:29|0.08939
13:10:30|0.08939
13:10:31|0.0894
13:10:33|0.08943
13:10:35|0.08946
13:10:35|0.08949
13:10:37|0.08949
13:10:37|0.08949
13:10:38|0.08948
13:10:40|0.0895
13:10:42|0.08951
13:10:43|0.08951
13:10:44|0.08951
13:10:45|0.0895
13:10:46|0.08951
13:10:47|0.08952
13:10:48|0.08954
13:10:50|0.08956
13:10:50|0.0896
13:10:51|0.0896
13:10:53|0.08961
13:10:54|0.08962
13:10:55|0.08964
13:10:56|0.08957
13:10:57|0.0896
13:10:58|0.08961
13:10:59|0.08962
13:11:00|0.08955
13:11:00|0.0895
13:11:02|0.08951
13:11:03|0.08954
13:11:04|0.08953
13:11:05|0.08949
13:11:06|0.0895
13:11:07|0.08955
13:11:08|0.08961
13:11:09|0.08961
13:11:10|0.08961
13:11:11|0.08961
13:11:12|0.08965
13:11:13|0.08969
13:11:14|0.08964
13:11:15|0.0896
13:11:16|0.08962
13:11:17|0.08958
13:11:18|0.08958
13:11:19|0.08958
13:11:20|0.08956
13:11:21|0.08959
13:11:22|0.08963
13:11:23|0.08963
13:11:24|0.08963
13:11:25|0.08967
13:11:26|0.08962
13:11:27|0.08967
13:11:27|0.08967
13:11:29|0.08968
13:11:30|0.08969
13:11:31|0.08976
13:11:31|0.08977
13:11:33|0.0898
13:11:35|0.08983
13:11:35|0.0898
13:11:36|0.08979
13:11:37|0.08979
13:11:39|0.0898
13:11:40|0.08981
13:11:40|0.08982
13:11:42|0.08983
13:11:44|0.08982
13:11:45|0.08975
13:11:46|0.0898
13:11:47|0.0898
13:11:48|0.0897
13:11:49|0.0897
13:11:50|0.08972
13:11:51|0.08968
13:11:53|0.08964
13:11:53|0.08955
13:11:55|0.08954
13:11:56|0.08954
13:11:57|0.0895
13:11:58|0.08949
13:11:59|0.08948
13:12:00|0.08936
13:12:01|0.0894
13:12:02|0.08943
13:12:03|0.08944
13:12:05|0.08942
13:12:05|0.08942
13:12:06|0.08947
13:12:07|0.08942
13:12:08|0.08945
13:12:09|0.08944
13:12:10|0.08938
13:12:12|0.08949
13:12:12|0.08949
13:12:13|0.08946
13:12:14|0.08945
13:12:15|0.0895
13:12:17|0.08946
13:12:17|0.08945
13:12:18|0.08941
13:12:19|0.0894
13:12:20|0.08937
13:12:22|0.08932
13:12:22|0.08935
13:12:23|0.08933
13:12:24|0.08932
13:12:25|0.08931
13:12:26|0.08931
13:12:27|0.08931
13:12:28|0.08931
13:12:29|0.08932
13:12:30|0.0893
13:12:31|0.08927
13:12:32|0.08926
13:12:33|0.08926
13:12:35|0.08922
13:12:37|0.0892
13:12:38|0.08919
13:12:40|0.08916
13:12:41|0.08918
13:12:42|0.08918
13:12:43|0.08926
13:12:44|0.08928
13:12:45|0.08927
13:12:46|0.08926
13:12:47|0.0892
13:12:48|0.08918
13:12:50|0.0892
13:12:51|0.0892
13:12:53|0.08921
13:12:53|0.08915
13:12:55|0.08914
13:12:56|0.08899
13:12:58|0.08904
13:12:58|0.08903
13:13:00|0.08905
13:13:01|0.08904
13:13:02|0.08909
13:13:03|0.089
13:13:04|0.08902
13:13:06|0.08906
13:13:07|0.08902
13:13:08|0.08906
13:13:09|0.08909
13:13:10|0.08915
13:13:11|0.08921
13:13:12|0.08919
13:13:13|0.08924
13:13:13|0.08918
13:13:15|0.0892
13:13:16|0.0892
13:13:17|0.08916
13:13:18|0.08917
13:13:19|0.08916
13:13:20|0.08915
13:13:21|0.08916
13:13:22|0.0892
13:13:23|0.08921
13:13:24|0.08922
13:13:25|0.08921
13:13:26|0.08921
13:13:26|0.08922
13:13:28|0.08926
13:13:29|0.08923
13:13:30|0.08926
13:13:30|0.08927
13:13:32|0.08928
13:13:33|0.08927
13:13:34|0.08926
13:13:35|0.08932
13:13:36|0.08933
13:13:38|0.08941
13:13:39|0.08939
13:13:40|0.08944
13:13:42|0.08935
13:13:42|0.08935
13:13:43|0.08934
13:13:44|0.0893
13:13:45|0.08933
13:13:46|0.08926
13:13:47|0.08925
13:13:48|0.08925
13:13:49|0.08925
13:13:50|0.08925
13:13:51|0.08925
13:13:52|0.08926
13:13:53|0.08926
13:13:54|0.08928
13:13:55|0.08928
13:13:56|0.08928
13:13:57|0.08929
13:13:58|0.08929
13:14:00|0.08922
13:14:01|0.08922
13:14:02|0.08922
13:14:04|0.08923
13:14:04|0.08924
13:14:05|0.08925
13:14:06|0.08927
13:14:08|0.08934
13:14:09|0.08934
13:14:10|0.08934
13:14:11|0.08935
13:14:11|0.08934
13:14:12|0.08934
13:14:14|0.08934
13:14:15|0.08937
13:14:16|0.08939
13:14:18|0.08937
13:14:18|0.08937
13:14:19|0.08938
13:14:20|0.08938
13:14:21|0.08935
13:14:22|0.08936
13:14:23|0.08937
13:14:24|0.08937
13:14:25|0.0893
13:14:26|0.08935
13:14:27|0.08935
13:14:28|0.08938
13:14:29|0.08937
13:14:30|0.08947
13:14:31|0.08944
13:14:32|0.08942
13:14:33|0.0894
13:14:34|0.08937
13:14:35|0.08933
13:14:37|0.08931
13:14:39|0.08937
13:14:39|0.08937
13:14:40|0.08939
13:14:41|0.08939
13:14:43|0.08942
13:14:43|0.08944
13:14:46|0.08948
13:14:46|0.08948
13:14:47|0.08952
13:14:48|0.08948
13:14:50|0.08944
13:14:51|0.08944
13:14:52|0.08944
13:14:53|0.08939
13:14:54|0.08933
13:14:54|0.08932
13:14:56|0.08932
13:14:57|0.08932
13:14:58|0.08929
13:14:59|0.08924
13:15:00|0.08924
13:15:01|0.08935
13:15:03|0.08935
13:15:04|0.08938
13:15:05|0.08938
13:15:06|0.08937
13:15:07|0.08937
13:15:08|0.0894
13:15:09|0.08939
13:15:10|0.0894
13:15:11|0.08941
13:15:12|0.08949
13:15:14|0.08953
13:15:15|0.08946
13:15:16|0.08951
13:15:17|0.08952
13:15:18|0.08952
13:15:19|0.0895
13:15:20|0.08952
13:15:21|0.08958
13:15:22|0.08958
13:15:23|0.08957
13:15:24|0.08958
13:15:24|0.0896
13:15:26|0.08957
13:15:27|0.08957
13:15:27|0.08956
13:15:28|0.08954
13:15:30|0.08958
13:15:31|0.08961
13:15:32|0.08969
13:15:33|0.08971
13:15:34|0.08969
13:15:34|0.08964
13:15:35|0.08964
13:15:37|0.08964
13:15:37|0.08964
13:15:39|0.0897
13:15:40|0.08976
13:15:41|0.08976
13:15:42|0.08977
13:15:44|0.08975
13:15:45|0.08973
13:15:45|0.08965
13:15:47|0.08964
13:15:48|0.08964
13:15:49|0.08964
13:15:50|0.08959
13:15:51|0.08959
13:15:52|0.08959
13:15:53|0.08958
13:15:54|0.08958
13:15:55|0.08956
13:15:57|0.08952
13:15:58|0.08952
13:15:59|0.0895
13:16:00|0.08951
13:16:01|0.0896
13:16:02|0.08952
13:16:03|0.08947
13:16:04|0.08945
13:16:05|0.08945
13:16:06|0.0894
13:16:07|0.08946
13:16:08|0.08946
13:16:09|0.08941
13:16:10|0.08937
13:16:11|0.08937
13:16:12|0.08937
13:16:13|0.08942
13:16:14|0.0895
13:16:15|0.08943
13:16:16|0.0894
13:16:17|0.08953
13:16:18|0.08943
13:16:19|0.08946
13:16:21|0.08948
13:16:22|0.08947
13:16:22|0.08948
13:16:24|0.08943
13:16:25|0.08947
13:16:25|0.08945
13:16:26|0.08945
13:16:28|0.08947
13:16:28|0.08946
13:16:30|0.0894
13:16:31|0.08934
13:16:32|0.08929
13:16:33|0.0893
13:16:33|0.08925
13:16:35|0.08931
13:16:35|0.08922
13:16:37|0.08921
13:16:37|0.08921
13:16:39|0.08924
13:16:40|0.08924
13:16:41|0.08924
13:16:42|0.08924
13:16:44|0.08923
13:16:45|0.08926
13:16:46|0.08926
13:16:47|0.08928
13:16:48|0.0893
13:16:50|0.08929
13:16:50|0.08929
13:16:52|0.08926
13:16:53|0.08926
13:16:54|0.08925
13:16:55|0.08925
13:16:56|0.08924
13:16:57|0.0892
13:16:58|0.08923
13:16:59|0.08923
13:17:00|0.08924
13:17:01|0.08924
13:17:02|0.08926
13:17:03|0.0893
13:17:04|0.08928
13:17:05|0.08928
13:17:06|0.08931
13:17:07|0.08933
13:17:09|0.08935
13:17:10|0.08936
13:17:11|0.08938
13:17:12|0.0894
13:17:13|0.08938
13:17:14|0.08935
13:17:15|0.08935
13:17:16|0.08938
13:17:16|0.08938
13:17:18|0.08936
13:17:19|0.08935
13:17:19|0.08936
13:17:20|0.08938
13:17:21|0.08938
13:17:22|0.08938
13:17:24|0.08935
13:17:25|0.08937
13:17:25|0.08937
13:17:26|0.08937
13:17:27|0.08937
13:17:28|0.08936
13:17:30|0.08938
13:17:31|0.08938
13:17:32|0.08948
13:17:32|0.08943
13:17:34|0.0894
13:17:34|0.08944
13:17:35|0.08944
13:17:37|0.0895
13:17:37|0.08949
13:17:38|0.08949
13:17:40|0.08946
13:17:42|0.08944
13:17:43|0.08938
13:17:45|0.08938
13:17:46|0.08938
13:17:47|0.0894
13:17:48|0.08939
13:17:49|0.08942
13:17:50|0.08945
13:17:51|0.08945
13:17:52|0.08947
13:17:53|0.08942
13:17:55|0.08943
13:17:55|0.08943
13:17:57|0.08943
13:17:58|0.08943
13:17:59|0.08942
13:18:00|0.08933
13:18:01|0.08933
13:18:02|0.08933
13:18:03|0.08932
13:18:04|0.08931
13:18:05|0.08931
13:18:06|0.08933
13:18:06|0.08937
13:18:08|0.08932
13:18:09|0.08926
13:18:10|0.08925
13:18:11|0.08926
13:18:12|0.08925
13:18:13|0.08923
13:18:14|0.08923
13:18:15|0.08921
13:18:16|0.08923
13:18:17|0.08924
13:18:19|0.08922
13:18:20|0.08923
13:18:21|0.08922
13:18:21|0.08919
13:18:22|0.08915
13:18:24|0.08915
13:18:25|0.08915
13:18:26|0.08911
13:18:27|0.08911
13:18:28|0.0891
13:18:28|0.08918
13:18:30|0.08917
13:18:31|0.08912
13:18:32|0.08912
13:18:33|0.0891
13:18:34|0.08906
13:18:35|0.08906
13:18:36|0.08903
13:18:37|0.08898
13:18:38|0.08895
13:18:38|0.08895
13:18:40|0.08892
13:18:41|0.08878
13:18:43|0.08866
13:18:44|0.08887
13:18:46|0.08884
13:18:47|0.08887
13:18:47|0.08889
13:18:49|0.08882
13:18:50|0.08884
13:18:50|0.08887
13:18:52|0.08884
13:18:53|0.08882
13:18:54|0.0888
13:18:54|0.08875
13:18:56|0.08873
13:18:57|0.0887
13:18:57|0.08875
13:18:59|0.08877
13:19:00|0.08876
13:19:01|0.08876
13:19:03|0.08871
13:19:03|0.08873
13:19:04|0.08873
13:19:05|0.08874
13:19:06|0.08873
13:19:07|0.0888
13:19:09|0.08893
13:19:09|0.08894
13:19:11|0.08889
13:19:11|0.08893
13:19:13|0.08906
13:19:13|0.08905
13:19:15|0.08905
13:19:15|0.08902
13:19:17|0.089
13:19:17|0.08899
13:19:19|0.08904
13:19:20|0.08902
13:19:21|0.08901
13:19:21|0.08906
13:19:23|0.08908
13:19:24|0.089
13:19:24|0.08906
13:19:26|0.08912
13:19:26|0.08911
13:19:28|0.08914
13:19:28|0.08911
13:19:29|0.08912
13:19:31|0.08908
13:19:32|0.08908
13:19:32|0.08906
13:19:34|0.08907
13:19:35|0.08905
13:19:36|0.08908
13:19:36|0.08907
13:19:37|0.08909
13:19:38|0.08903
13:19:39|0.0891
13:19:41|0.08904
13:19:42|0.08908
13:19:44|0.0891
13:19:44|0.0891
13:19:46|0.08908
13:19:47|0.08908
13:19:47|0.08913
13:19:49|0.08912
13:19:50|0.08911
13:19:51|0.08913
13:19:52|0.08914
13:19:53|0.08914
13:19:54|0.08917
13:19:55|0.08913
13:19:57|0.08914
13:19:57|0.08914
13:19:58|0.08912
13:20:00|0.08908
13:20:01|0.08908
13:20:02|0.08905
13:20:03|0.08906
13:20:04|0.08909
13:20:05|0.08908
13:20:06|0.08904
13:20:07|0.08904
13:20:08|0.08908
13:20:09|0.0891
13:20:10|0.08909
13:20:11|0.08915
13:20:12|0.0892
13:20:13|0.08918
13:20:15|0.08916
13:20:15|0.0892
13:20:16|0.08922
13:20:18|0.08922
13:20:19|0.08923
13:20:19|0.08925
13:20:21|0.08924
13:20:22|0.08925
13:20:23|0.08925
13:20:24|0.08925
13:20:25|0.08925
13:20:25|0.0892
13:20:27|0.0892
13:20:27|0.08913
13:20:29|0.08913
13:20:30|0.08911
13:20:31|0.08919
13:20:32|0.08918
13:20:33|0.08918
13:20:34|0.08918
13:20:35|0.08918
13:20:36|0.08924
13:20:37|0.08925
13:20:38|0.08928
13:20:39|0.0893
13:20:40|0.08929
13:20:41|0.08929
13:20:42|0.0893
13:20:44|0.08929
13:20:45|0.08931
13:20:47|0.08933
13:20:48|0.08934
13:20:49|0.08934
13:20:50|0.08933
13:20:50|0.08933
13:20:52|0.08933
13:20:52|0.08928
13:20:54|0.08929
13:20:55|0.08927
13:20:55|0.08924
13:20:57|0.08919
13:20:58|0.08916
13:20:59|0.08911
13:21:00|0.08911
13:21:01|0.08911
13:21:03|0.0892
13:21:03|0.0892
13:21:05|0.08925
13:21:06|0.08925
13:21:07|0.0892
13:21:08|0.0892
13:21:09|0.08921
13:21:10|0.0892
13:21:11|0.08929
13:21:12|0.08932
13:21:13|0.08932
13:21:14|0.08932
13:21:15|0.08945
13:21:16|0.08945
13:21:17|0.08946
13:21:18|0.08946
13:21:19|0.08942
13:21:20|0.08934
13:21:21|0.08938
13:21:22|0.08943
13:21:23|0.08943
13:21:24|0.08941
13:21:25|0.08947
13:21:26|0.08946
13:21:27|0.08947
13:21:28|0.08944
13:21:29|0.08945
13:21:30|0.08946
13:21:31|0.08944
13:21:32|0.08944
13:21:33|0.08944
13:21:34|0.08939
13:21:35|0.0894
13:21:36|0.08929
13:21:37|0.08935
13:21:38|0.08931
13:21:39|0.08935
13:21:41|0.08935
13:21:41|0.08935
13:21:42|0.08939
13:21:44|0.08938
13:21:45|0.08938
13:21:47|0.08938
13:21:48|0.08938
13:21:48|0.08937
13:21:50|0.08937
13:21:51|0.08937
13:21:52|0.08938
13:21:52|0.08936
13:21:54|0.08939
13:21:55|0.08936
13:21:56|0.08934
13:21:57|0.08937
13:21:58|0.08935
13:21:59|0.08934
13:21:59|0.08933
13:22:01|0.08934
13:22:02|0.08935
13:22:03|0.08935
13:22:04|0.08935
13:22:05|0.08933
13:22:06|0.08933
13:22:07|0.08935
13:22:08|0.08935
13:22:09|0.08935
13:22:10|0.08937
13:22:11|0.08939
13:22:12|0.08939
13:22:13|0.0894
13:22:14|0.08941
13:22:15|0.08942
13:22:16|0.08942
13:22:17|0.08943
13:22:18|0.08944
13:22:19|0.08944
13:22:20|0.08944
13:22:21|0.08944
13:22:22|0.08945
13:22:23|0.08944
13:22:24|0.08944
13:22:25|0.08937
13:22:26|0.08937
13:22:27|0.08929
13:22:28|0.0893
13:22:29|0.08932
13:22:30|0.08933
13:22:31|0.08934
13:22:32|0.08934
13:22:33|0.08934
13:22:34|0.08934
13:22:35|0.08943
13:22:36|0.08943
13:22:37|0.08935
13:22:38|0.08945
13:22:39|0.08945
13:22:40|0.08944
13:22:41|0.08943
13:22:42|0.0894
13:22:43|0.08933
13:22:44|0.08933
13:22:46|0.08933
13:22:46|0.08936
13:22:47|0.08939
13:22:49|0.08939
13:22:50|0.08935
13:22:50|0.08933
13:22:52|0.08931
13:22:53|0.08931
13:22:54|0.08931
13:22:56|0.08939
13:22:57|0.08939
13:22:57|0.08939
13:22:59|0.08932
13:23:00|0.08931
13:23:00|0.08927
13:23:02|0.08925
13:23:03|0.08925
13:23:03|0.08925
13:23:04|0.0892
13:23:06|0.08921
13:23:07|0.0892
13:23:08|0.0892
13:23:09|0.08917
13:23:10|0.08917
13:23:11|0.08919
13:23:12|0.08926
13:23:13|0.08926
13:23:15|0.08929
13:23:16|0.0893
13:23:17|0.0893
13:23:18|0.08922
13:23:19|0.08921
13:23:20|0.08916
13:23:21|0.08916
13:23:22|0.08918
13:23:23|0.08916
13:23:24|0.08919
13:23:25|0.08917
13:23:26|0.08918
13:23:27|0.08918
13:23:28|0.0892
13:23:29|0.08927
13:23:30|0.08926
13:23:31|0.08922
13:23:32|0.08924
13:23:33|0.08924
13:23:34|0.08924
13:23:35|0.08924
13:23:36|0.0892
13:23:38|0.08912
13:23:38|0.08912
13:23:40|0.08912
13:23:41|0.08912
13:23:42|0.08911
13:23:42|0.08911
13:23:44|0.08912
13:23:44|0.08912
13:23:45|0.08911
13:23:47|0.0891
13:23:48|0.08902
13:23:49|0.08902
13:23:50|0.08902
13:23:52|0.08911
13:23:53|0.08908
13:23:55|0.08908
13:23:55|0.08908
13:23:57|0.08905
13:23:58|0.08905
13:23:58|0.08909
13:24:00|0.08912
13:24:01|0.08911
13:24:01|0.08907
13:24:03|0.08921
13:24:04|0.0892
13:24:05|0.08919
13:24:06|0.08917
13:24:07|0.08917
13:24:08|0.08919
13:24:08|0.08919
13:24:10|0.08919
13:24:11|0.08919
13:24:11|0.08919
13:24:12|0.08919
13:24:14|0.0892
13:24:15|0.08922
13:24:16|0.08924
13:24:17|0.0893
13:24:18|0.08928
13:24:18|0.08928
13:24:20|0.08928
13:24:20|0.08927
13:24:22|0.0893
13:24:22|0.08927
13:24:24|0.08926
13:24:25|0.0892
13:24:25|0.08917
13:24:26|0.08918
13:24:27|0.08918
13:24:28|0.08918
13:24:29|0.08918
13:24:31|0.08912
13:24:31|0.08913
13:24:32|0.08913
13:24:33|0.08913
13:24:34|0.08913
13:24:35|0.08913
13:24:37|0.08913
13:24:37|0.08913
13:24:39|0.08912
13:24:39|0.08913
13:24:40|0.08913
13:24:41|0.08914
13:24:43|0.08913
13:24:43|0.08912
13:24:45|0.08912
13:24:45|0.08912
13:24:47|0.08913
13:24:48|0.08911
13:24:50|0.08911
13:24:51|0.08912
13:24:52|0.08915
13:24:53|0.08916
13:24:54|0.08913
13:24:55|0.08913
13:24:56|0.08905
13:24:58|0.08904
13:24:59|0.089
13:25:00|0.089
13:25:01|0.089
13:25:02|0.08903
13:25:03|0.08903
13:25:05|0.08909
13:25:06|0.08909
13:25:07|0.08912
13:25:08|0.08913
13:25:08|0.08912
13:25:10|0.08911
13:25:10|0.08911
13:25:12|0.08912
13:25:13|0.08914
13:25:14|0.08915
13:25:15|0.08915
13:25:16|0.08915
13:25:17|0.08918
13:25:18|0.08918
13:25:19|0.0892
13:25:20|0.0892
13:25:21|0.08916
13:25:22|0.08917
13:25:23|0.08919
13:25:24|0.08919
13:25:25|0.08913
13:25:26|0.08913
13:25:28|0.08914
13:25:28|0.08902
13:25:29|0.08902
13:25:30|0.08904
13:25:31|0.0891
13:25:32|0.08909
13:25:34|0.08909
13:25:35|0.08908
13:25:36|0.08908
13:25:36|0.08909
13:25:37|0.08909
13:25:39|0.08912
13:25:39|0.08908
13:25:40|0.08908
13:25:41|0.08908
13:25:43|0.08913
13:25:44|0.08913
13:25:44|0.08913
13:25:45|0.08912
13:25:46|0.08914
13:25:48|0.0891
13:25:50|0.0891
13:25:51|0.08912
13:25:52|0.08908
13:25:54|0.08915
13:25:54|0.08914
13:25:56|0.08911
13:25:56|0.08912
13:25:58|0.08911
13:25:58|0.08906
13:26:00|0.08901
13:26:01|0.089
13:26:02|0.08905
13:26:02|0.08908
13:26:04|0.08909
13:26:05|0.08909
13:26:06|0.08912
13:26:08|0.08911
13:26:09|0.08912
13:26:10|0.08912
13:26:11|0.08918
13:26:13|0.08918
13:26:14|0.08918
13:26:14|0.08918
13:26:15|0.08912
13:26:16|0.08912
13:26:17|0.08913
13:26:19|0.08913
13:26:19|0.08919
13:26:21|0.08919
13:26:21|0.08921
13:26:22|0.08917
13:26:23|0.08917
13:26:24|0.08917
13:26:25|0.08917
13:26:26|0.08917
13:26:28|0.08914
13:26:29|0.08914
13:26:29|0.08914
13:26:31|0.08914
13:26:31|0.08914
13:26:32|0.08914
13:26:34|0.08914
13:26:35|0.08911
13:26:35|0.08911
13:26:37|0.08911
13:26:37|0.08916
13:26:38|0.08911
13:26:39|0.08915
13:26:40|0.08915
13:26:41|0.08915
13:26:42|0.08915
13:26:44|0.08915
13:26:45|0.08921
13:26:46|0.08929
13:26:46|0.08924
13:26:48|0.08924
13:26:49|0.0892
13:26:51|0.0892
13:26:52|0.08919
13:26:53|0.0892
13:26:55|0.08923
13:26:56|0.08923
13:26:58|0.08923
13:26:58|0.08919
13:27:00|0.08919
13:27:00|0.08919
13:27:02|0.08921
13:27:03|0.08921
13:27:04|0.0892
13:27:06|0.08926
13:27:07|0.08928
13:27:08|0.08926
13:27:09|0.08925
13:27:10|0.08926
13:27:11|0.08927
13:27:12|0.08927
13:27:13|0.08927
13:27:15|0.08928
13:27:16|0.08928
13:27:17|0.08908
13:27:17|0.08913
13:27:18|0.08912
13:27:19|0.08912
13:27:20|0.08914
13:27:21|0.08917
13:27:23|0.08915
13:27:23|0.08912
13:27:25|0.08918
13:27:25|0.08924
13:27:26|0.08928
13:27:28|0.08928
13:27:28|0.08928
13:27:29|0.0892
13:27:30|0.0892
13:27:32|0.08918
13:27:33|0.08919
13:27:34|0.08918
13:27:34|0.08918
13:27:36|0.08922
13:27:37|0.08921
13:27:38|0.08921
13:27:39|0.08916
13:27:40|0.08916
13:27:41|0.08916
13:27:41|0.08916
13:27:43|0.08916
13:27:44|0.08915
13:27:44|0.08913
13:27:45|0.08915
13:27:47|0.08913
13:27:47|0.08913
13:27:49|0.08913
13:27:50|0.08908
13:27:52|0.08914
13:27:53|0.08914
13:27:54|0.0892
13:27:56|0.08918
13:27:57|0.08918
13:27:59|0.08919
13:27:59|0.08919
13:28:01|0.08918
13:28:02|0.08916
13:28:02|0.08918
13:28:03|0.08918
13:28:05|0.08918
13:28:06|0.08923
13:28:07|0.08918
13:28:08|0.08919
13:28:08|0.08917
13:28:10|0.08919
13:28:11|0.0892
13:28:11|0.08919
13:28:13|0.08919
13:28:14|0.0891
13:28:15|0.0891
13:28:16|0.08911
13:28:17|0.08913
13:28:18|0.08913
13:28:19|0.08913
13:28:20|0.08912
13:28:21|0.08917
13:28:22|0.08916
13:28:23|0.08918
13:28:24|0.08918
13:28:25|0.08918
13:28:26|0.08918
13:28:27|0.08914
13:28:29|0.08914
13:28:30|0.08913
13:28:30|0.08913
13:28:31|0.08917
13:28:33|0.08917
13:28:34|0.08917
13:28:34|0.08917
13:28:36|0.08917
13:28:36|0.08918
13:28:38|0.08918
13:28:39|0.08918
13:28:40|0.08914
13:28:41|0.08907
13:28:42|0.08907
13:28:43|0.08907
13:28:44|0.08905
13:28:45|0.08906
13:28:46|0.08908
13:28:47|0.08908
13:28:48|0.0891
13:28:49|0.0891
13:28:50|0.08915
13:28:51|0.08915
13:28:53|0.08914
13:28:54|0.08916
13:28:55|0.08916
13:28:56|0.08917
13:28:57|0.08915
13:28:58|0.08918
13:28:59|0.08918
13:29:00|0.08918
13:29:01|0.08918
13:29:03|0.08911
13:29:03|0.08911
13:29:05|0.08914
13:29:06|0.08914
13:29:07|0.08912
13:29:08|0.08912
13:29:09|0.08912
13:29:10|0.08912
13:29:11|0.08912
13:29:12|0.08915
13:29:13|0.08915
13:29:14|0.08913
13:29:15|0.08913
13:29:16|0.08913
13:29:17|0.08913
13:29:19|0.08913
13:29:19|0.08914
13:29:20|0.08913
13:29:21|0.08915
13:29:23|0.08912
13:29:24|0.08912
13:29:25|0.08912
13:29:26|0.08912
13:29:27|0.08907
13:29:28|0.08907
13:29:29|0.08907
13:29:30|0.08907
13:29:31|0.08906
13:29:32|0.08906
13:29:33|0.08908
13:29:34|0.08907
13:29:35|0.08906
13:29:36|0.08908
13:29:37|0.08908
13:29:38|0.08904
13:29:39|0.08903
13:29:40|0.08903
13:29:41|0.08903
13:29:42|0.08903
13:29:43|0.08903
13:29:44|0.08902
13:29:45|0.08902
13:29:46|0.08902
13:29:47|0.08902
13:29:48|0.08896
13:29:49|0.08894
13:29:50|0.08891
13:29:51|0.08896
13:29:52|0.08897
13:29:54|0.08896
13:29:54|0.08899
13:29:56|0.089
13:29:57|0.08896
13:29:58|0.08898
13:29:59|0.08898
13:30:00|0.08896
13:30:01|0.089
13:30:03|0.08903
13:30:04|0.08903
13:30:05|0.08904
13:30:06|0.08907
13:30:07|0.08911
13:30:08|0.08912
13:30:09|0.08913
13:30:10|0.08916
13:30:12|0.08912
13:30:13|0.08909
13:30:13|0.08906
13:30:14|0.0891
13:30:15|0.0891
13:30:17|0.0891
13:30:18|0.08918
13:30:19|0.08913
13:30:20|0.08913
13:30:21|0.08913
13:30:22|0.08913
13:30:23|0.08913
13:30:24|0.08913
13:30:25|0.08909
13:30:26|0.08907
13:30:27|0.08912
13:30:28|0.08906
13:30:29|0.08906
13:30:30|0.08906
13:30:31|0.08907
13:30:32|0.08906
13:30:33|0.08906
13:30:34|0.08904
13:30:35|0.08904
13:30:36|0.08904
13:30:37|0.08904
13:30:38|0.08904
13:30:39|0.08904
13:30:41|0.08904
13:30:42|0.08906
13:30:42|0.08905
13:30:43|0.08903
13:30:44|0.08908
13:30:45|0.08905
13:30:46|0.08907
13:30:47|0.08908
13:30:48|0.08908
13:30:49|0.08908
13:30:50|0.0891
13:30:52|0.0891
13:30:52|0.0891
13:30:54|0.08911
13:30:56|0.08909
13:30:57|0.08912
13:30:58|0.08912
13:30:59|0.08914
13:31:00|0.08915
13:31:00|0.08916
13:31:02|0.0892
13:31:03|0.08915
13:31:04|0.08918
13:31:05|0.08918
13:31:06|0.08914
13:31:08|0.08914
13:31:08|0.08915
13:31:10|0.08918
13:31:11|0.08918
13:31:11|0.08919
13:31:13|0.08913
13:31:13|0.08914
13:31:15|0.08915
13:31:16|0.08918
13:31:17|0.08916
13:31:18|0.08916
13:31:18|0.08914
13:31:19|0.08908
13:31:20|0.08909
13:31:21|0.08909
13:31:22|0.08908
13:31:24|0.0891
13:31:25|0.08914
13:31:25|0.08912
13:31:26|0.08915
13:31:28|0.0891
13:31:29|0.08913
13:31:29|0.08915
13:31:31|0.08922
13:31:32|0.08919
13:31:33|0.08914
13:31:33|0.08916
13:31:35|0.08928
13:31:35|0.08917
13:31:37|0.08911
13:31:38|0.08904
13:31:38|0.08905
13:31:39|0.08908
13:31:41|0.08901
13:31:42|0.089
13:31:43|0.08898
13:31:44|0.08899
13:31:45|0.08893
13:31:46|0.08889
13:31:47|0.08892
13:31:48|0.08894
13:31:49|0.08896
13:31:50|0.08891
13:31:51|0.08899
13:31:52|0.08893
13:31:53|0.08893
13:31:54|0.08879
13:31:56|0.08887
13:31:57|0.08889
13:31:58|0.08877
13:31:59|0.0888
13:32:00|0.08885
13:32:01|0.0889
13:32:02|0.08888
13:32:03|0.08882
13:32:04|0.08882
13:32:05|0.0888
13:32:06|0.08875
13:32:07|0.08875
13:32:08|0.08874
13:32:09|0.08873
13:32:10|0.08873
13:32:11|0.0887
13:32:12|0.08867
13:32:13|0.08867
13:32:14|0.08862
13:32:15|0.0886
13:32:16|0.08859
13:32:17|0.08835
13:32:18|0.0883
13:32:19|0.08826
13:32:20|0.08812
13:32:21|0.0882
13:32:23|0.0882
13:32:24|0.08821
13:32:25|0.0883
13:32:26|0.08829
13:32:27|0.0882
13:32:29|0.08823
13:32:29|0.08823
13:32:30|0.08829
13:32:31|0.0882
13:32:33|0.08829
13:32:33|0.08826
13:32:34|0.08828
13:32:35|0.08837
13:32:36|0.08835
13:32:37|0.08832
13:32:38|0.08831
13:32:39|0.08834
13:32:40|0.08833
13:32:41|0.08833
13:32:42|0.08834
13:32:43|0.08833
13:32:44|0.08831
13:32:45|0.0883
13:32:47|0.08817
13:32:48|0.08822
13:32:49|0.08819
13:32:50|0.08821
13:32:51|0.08832
13:32:52|0.08825
13:32:53|0.08833
13:32:54|0.08834
13:32:56|0.08842
13:32:57|0.08842
13:32:59|0.08849
13:33:00|0.08846
13:33:02|0.08855
13:33:02|0.08866
13:33:03|0.08863
13:33:05|0.08871
13:33:07|0.08877
13:33:07|0.08875
13:33:09|0.08879
13:33:11|0.08876
13:33:11|0.08879
13:33:12|0.08879
13:33:13|0.08878
13:33:14|0.08883
13:33:16|0.08891
13:33:16|0.08888
13:33:18|0.08893
13:33:19|0.0889
13:33:19|0.08891
13:33:20|0.08898
13:33:21|0.08913
13:33:23|0.08905
13:33:23|0.08914
13:33:25|0.08914
13:33:26|0.08921
13:33:27|0.08922
13:33:28|0.08931
13:33:29|0.0893
13:33:30|0.08935
13:33:31|0.08926
13:33:32|0.0892
13:33:33|0.0893
13:33:34|0.08929
13:33:35|0.08919
13:33:36|0.08929
13:33:37|0.08924
13:33:38|0.08923
13:33:39|0.08919
13:33:40|0.08927
13:33:41|0.08925
13:33:42|0.08927
13:33:43|0.08927
13:33:44|0.08926
13:33:45|0.08923
13:33:46|0.08919
13:33:47|0.08914
13:33:48|0.08913
13:33:49|0.08904
13:33:50|0.08907
13:33:51|0.08907
13:33:52|0.08906
13:33:53|0.08912
13:33:54|0.08912
13:33:55|0.08911
13:33:57|0.08917
13:33:58|0.08913
13:33:59|0.08913
13:34:00|0.08911
13:34:02|0.0892
13:34:03|0.08921
13:34:04|0.08921
13:34:05|0.08922
13:34:07|0.08922
13:34:08|0.08927
13:34:09|0.08927
13:34:10|0.08928
13:34:12|0.08936
13:34:12|0.08937
13:34:13|0.08943
13:34:14|0.08948
13:34:15|0.08947
13:34:16|0.08947
13:34:17|0.08938
13:34:19|0.08939
13:34:20|0.08942
13:34:20|0.08946
13:34:22|0.08948
13:34:23|0.08948
13:34:24|0.08945
13:34:25|0.08945
13:34:26|0.08938
13:34:26|0.08934
13:34:27|0.08927
13:34:29|0.08924
13:34:29|0.08919
13:34:31|0.08919
13:34:32|0.0892
13:34:33|0.0892
13:34:34|0.08926
13:34:35|0.0893
13:34:36|0.0893
13:34:37|0.0893
13:34:38|0.08925
13:34:38|0.08927
13:34:40|0.08922
13:34:40|0.08927
13:34:41|0.08925
13:34:43|0.08925
13:34:44|0.08925
13:34:44|0.08925
13:34:45|0.0892
13:34:47|0.08926
13:34:48|0.08926
13:34:50|0.0892
13:34:50|0.08915
13:34:51|0.08916
13:34:52|0.08918
13:34:53|0.08903
13:34:54|0.08904
13:34:55|0.08906
13:34:57|0.08908
13:34:59|0.08907
13:34:59|0.0891
13:35:01|0.08915
13:35:02|0.08917
13:35:03|0.08919
13:35:04|0.08908
13:35:06|0.08908
13:35:07|0.08903
13:35:08|0.0891
13:35:09|0.08896
13:35:10|0.089
13:35:11|0.08896
13:35:12|0.089
13:35:13|0.08899
13:35:15|0.08899
13:35:15|0.08898
13:35:16|0.08902
13:35:17|0.08902
13:35:18|0.08904
13:35:19|0.08907
13:35:20|0.08912
13:35:21|0.08912
13:35:23|0.08913
13:35:24|0.08913
13:35:25|0.08913
13:35:26|0.08914
13:35:27|0.08919
13:35:28|0.08911
13:35:29|0.08911
13:35:30|0.08911
13:35:31|0.08911
13:35:32|0.08908
13:35:33|0.08913
13:35:34|0.08913
13:35:35|0.08913
13:35:35|0.08911
13:35:37|0.08911
13:35:38|0.08913
13:35:39|0.08913
13:35:39|0.08916
13:35:41|0.08916
13:35:42|0.08918
13:35:43|0.0892
13:35:44|0.08921
13:35:45|0.08921
13:35:46|0.08918
13:35:47|0.08919
13:35:48|0.08919
13:35:48|0.0892
13:35:50|0.0892
13:35:51|0.0892
13:35:52|0.0892
13:35:53|0.0892
13:35:54|0.0892
13:35:55|0.0892
13:35:56|0.08921
13:35:57|0.08922
13:35:58|0.08927
13:35:58|0.08929
13:36:00|0.08931
13:36:01|0.08925
13:36:02|0.08925
13:36:04|0.08931
13:36:04|0.08931
13:36:05|0.08931
13:36:06|0.08932
13:36:07|0.08932
13:36:08|0.08937
13:36:09|0.08942
13:36:10|0.08939
13:36:12|0.08939
13:36:12|0.08945
13:36:14|0.08948
13:36:15|0.0895
13:36:16|0.0895
13:36:18|0.08954
13:36:18|0.08954
13:36:19|0.08957
13:36:20|0.08964
13:36:21|0.08961
13:36:22|0.08965
13:36:23|0.08965
13:36:24|0.08968
13:36:25|0.08955
13:36:26|0.08955
13:36:27|0.08951
13:36:28|0.08947
13:36:29|0.08949
13:36:30|0.08949
13:36:31|0.08949
13:36:32|0.08952
13:36:33|0.08956
13:36:34|0.08957
13:36:35|0.0896
13:36:36|0.08965
13:36:37|0.08965
13:36:38|0.08964
13:36:39|0.08964
13:36:40|0.08966
13:36:41|0.08966
13:36:42|0.08964
13:36:43|0.08968
13:36:44|0.08968
13:36:45|0.0897
13:36:46|0.0897
13:36:47|0.08966
13:36:48|0.08964
13:36:49|0.08966
13:36:50|0.08963
13:36:51|0.08963
13:36:52|0.08963
13:36:53|0.0896
13:36:54|0.08964
13:36:55|0.08968
13:36:56|0.08966
13:36:57|0.08968
13:36:59|0.08961
13:37:00|0.08961
13:37:01|0.08959
13:37:03|0.0896
13:37:04|0.0896
13:37:04|0.08959
13:37:06|0.08952
13:37:08|0.08955
13:37:08|0.08956
13:37:10|0.08955
13:37:10|0.08954
13:37:11|0.08948
13:37:13|0.0894
13:37:14|0.08941
13:37:15|0.08943
13:37:16|0.08942
13:37:17|0.08944
13:37:17|0.08944
13:37:19|0.08944
13:37:20|0.08944
13:37:20|0.08944
13:37:22|0.08953
13:37:23|0.08952
13:37:23|0.08958
13:37:25|0.08958
13:37:26|0.0896
13:37:27|0.0896
13:37:28|0.08951
13:37:30|0.08948
13:37:30|0.08948
13:37:31|0.08948
13:37:32|0.08949
13:37:33|0.08948
13:37:34|0.08949
13:37:35|0.0895
13:37:36|0.08949
13:37:37|0.08954
13:37:38|0.08955
13:37:39|0.08955
13:37:40|0.08952
13:37:41|0.08951
13:37:42|0.08951
13:37:43|0.0896
13:37:44|0.0896
13:37:45|0.08958
13:37:47|0.08959
13:37:47|0.08963
13:37:48|0.08963
13:37:49|0.08966
13:37:50|0.08966
13:37:52|0.08962
13:37:52|0.08957
13:37:53|0.08957
13:37:54|0.08956
13:37:55|0.08954
13:37:56|0.08954
13:37:57|0.0895
13:37:58|0.08943
13:38:00|0.08942
13:38:01|0.08942
13:38:03|0.08943
13:38:04|0.08943
13:38:05|0.08943
13:38:06|0.08943
13:38:07|0.08946
13:38:08|0.08946
13:38:09|0.08953
13:38:11|0.08953
13:38:11|0.08953
13:38:12|0.08951
13:38:13|0.08951
13:38:14|0.08951
13:38:15|0.08951
13:38:17|0.08951
13:38:17|0.08951
13:38:19|0.08951
13:38:20|0.08946
13:38:20|0.08951
13:38:22|0.08951
13:38:22|0.0895
13:38:25|0.08948
13:38:25|0.08948
13:38:26|0.08947
13:38:27|0.08947
13:38:28|0.08944
13:38:29|0.08944
13:38:30|0.08944
13:38:31|0.08944
13:38:32|0.08944
13:38:33|0.08943
13:38:34|0.08943
13:38:35|0.08943
13:38:36|0.08942
13:38:37|0.08941
13:38:38|0.0894
13:38:39|0.08938
13:38:40|0.08938
13:38:41|0.08938
13:38:43|0.08938
13:38:44|0.08937
13:38:45|0.08931
13:38:46|0.0893
13:38:47|0.08933
13:38:48|0.0893
13:38:49|0.08935
13:38:50|0.08935
13:38:51|0.08936
13:38:52|0.08934
13:38:53|0.08934
13:38:54|0.08934
13:38:55|0.08934
13:38:56|0.08934
13:38:57|0.08932
13:38:58|0.08931
13:38:59|0.08931
13:39:00|0.08926
13:39:00|0.08926
13:39:01|0.08925
13:39:04|0.08926
13:39:05|0.08937
13:39:06|0.08938
13:39:08|0.0894
13:39:09|0.08941
13:39:10|0.0894
13:39:11|0.0894
13:39:12|0.08937
13:39:12|0.08937
13:39:14|0.08941
13:39:16|0.08949
13:39:16|0.08951
13:39:18|0.08959
13:39:19|0.08957
13:39:21|0.08946
13:39:21|0.08945
13:39:22|0.08945
13:39:24|0.08942
13:39:25|0.08942
13:39:26|0.08941
13:39:27|0.08941
13:39:28|0.08941
13:39:29|0.0894
13:39:30|0.0894
13:39:32|0.08937
13:39:32|0.08937
13:39:33|0.08943
13:39:34|0.08937
13:39:35|0.08937
13:39:37|0.08936
13:39:37|0.08936
13:39:39|0.08941
13:39:39|0.08936
13:39:40|0.08936
13:39:42|0.08936
13:39:42|0.08936
13:39:43|0.08936
13:39:45|0.08941
13:39:46|0.08942
13:39:46|0.08945
13:39:47|0.0894
13:39:48|0.0894
13:39:49|0.0894
13:39:51|0.08949
13:39:52|0.08949
13:39:52|0.08953
13:39:53|0.08953
13:39:55|0.08946
13:39:56|0.08945
13:39:57|0.08945
13:39:57|0.08945
13:39:58|0.08945
13:40:00|0.08942
13:40:00|0.08942
13:40:02|0.08949
13:40:04|0.08948
13:40:05|0.08947
13:40:06|0.08947
13:40:07|0.08947
13:40:08|0.08946
13:40:09|0.08952
13:40:11|0.08955
13:40:11|0.08956
13:40:12|0.08956
13:40:13|0.08956
13:40:15|0.08958
13:40:15|0.08954
13:40:17|0.08949
13:40:17|0.08955
13:40:19|0.08955
13:40:20|0.08958
13:40:21|0.08959
13:40:22|0.08959
13:40:23|0.08959
13:40:24|0.08959
13:40:25|0.08956
13:40:26|0.08958
13:40:27|0.08958
13:40:28|0.08958
13:40:29|0.08956
13:40:30|0.08956
13:40:31|0.08956
13:40:32|0.08956
13:40:33|0.08963
13:40:34|0.08965
13:40:36|0.08969
13:40:37|0.08969
13:40:38|0.0897
13:40:39|0.08974
13:40:40|0.08975
13:40:41|0.08979
13:40:42|0.08974
13:40:43|0.08975
13:40:44|0.08975
13:40:45|0.08974
13:40:46|0.08976
13:40:47|0.08976
13:40:48|0.08972
13:40:49|0.08972
13:40:50|0.0897
13:40:51|0.0897
13:40:52|0.08969
13:40:53|0.0897
13:40:54|0.0897
13:40:55|0.08974
13:40:56|0.08974
13:40:57|0.08974
13:40:58|0.08968
13:40:59|0.08968
13:41:00|0.0897
13:41:01|0.0897
13:41:02|0.08977
13:41:04|0.08968
13:41:05|0.08974
13:41:06|0.08976
13:41:07|0.08973
13:41:08|0.08977
13:41:10|0.08976
13:41:11|0.08976
13:41:11|0.08976
13:41:12|0.08976
13:41:14|0.08971
13:41:14|0.08974
13:41:16|0.08975
13:41:18|0.08975
13:41:18|0.08971
13:41:20|0.08971
13:41:20|0.0898
13:41:22|0.08969
13:41:23|0.08973
13:41:24|0.08975
13:41:25|0.08975
13:41:25|0.08975
13:41:27|0.08975
13:41:28|0.08975
13:41:29|0.08974
13:41:29|0.08975
13:41:31|0.08976
13:41:32|0.08976
13:41:33|0.08976
13:41:33|0.08976
13:41:34|0.08976
13:41:36|0.08974
13:41:36|0.08974
13:41:38|0.08974
13:41:39|0.08973
13:41:39|0.08973
13:41:41|0.08977
13:41:41|0.08974
13:41:43|0.08974
13:41:43|0.08974
13:41:45|0.08974
13:41:46|0.08974
13:41:46|0.08974
13:41:47|0.08976
13:41:48|0.08979
13:41:49|0.08975
13:41:50|0.08975
13:41:51|0.08975
13:41:53|0.08975
13:41:53|0.08978
13:41:55|0.08977
13:41:56|0.08977
13:41:56|0.08977
13:41:57|0.08977
13:41:59|0.08977
13:41:59|0.08977
13:42:00|0.08976
13:42:02|0.08977
13:42:02|0.08974
13:42:04|0.0897
13:42:06|0.0897
13:42:07|0.08968
13:42:09|0.08962
13:42:10|0.08962
13:42:11|0.08963
13:42:12|0.08963
13:42:13|0.08963
13:42:14|0.08969
13:42:15|0.0897
13:42:16|0.0897
13:42:18|0.0897
13:42:19|0.0897
13:42:20|0.0897
13:42:21|0.0897
13:42:22|0.0897
13:42:23|0.08977
13:42:24|0.08978
13:42:26|0.08976
13:42:27|0.08978
13:42:28|0.08977
13:42:29|0.08977
13:42:29|0.08977
13:42:31|0.08977
13:42:32|0.08977
13:42:33|0.08974
13:42:33|0.08976
13:42:34|0.08974
13:42:36|0.08974
13:42:37|0.08972
13:42:38|0.08972
13:42:39|0.08972
13:42:40|0.08976
13:42:41|0.08975
13:42:42|0.08966
13:42:43|0.08966
13:42:44|0.0897
13:42:45|0.0897
13:42:46|0.08971
13:42:47|0.08966
13:42:48|0.08966
13:42:49|0.08966
13:42:50|0.08966
13:42:51|0.08966
13:42:52|0.08965
13:42:53|0.08966
13:42:54|0.08962
13:42:55|0.08961
13:42:56|0.08961
13:42:57|0.08958
13:42:58|0.08949
13:42:59|0.08951
13:43:00|0.0895
13:43:01|0.08945
13:43:02|0.08943
13:43:03|0.08943
13:43:04|0.08943
13:43:06|0.08953
13:43:07|0.0895
13:43:08|0.08958
13:43:10|0.08966
13:43:11|0.08966
13:43:12|0.08966
13:43:13|0.08971
13:43:14|0.0897
13:43:16|0.0897
13:43:17|0.0897
13:43:17|0.08966
13:43:18|0.08966
13:43:19|0.08966
13:43:21|0.08969
13:43:21|0.08968
13:43:22|0.08968
13:43:24|0.08968
13:43:24|0.08968
13:43:26|0.08967
13:43:26|0.08967
13:43:28|0.08968
13:43:30|0.08968
13:43:31|0.08967
13:43:31|0.08968
13:43:33|0.08968
13:43:33|0.08968
13:43:35|0.08966
13:43:36|0.08966
13:43:37|0.08967
13:43:38|0.08967
13:43:39|0.08968
13:43:40|0.08968
13:43:41|0.08968
13:43:42|0.08969
13:43:43|0.08969
13:43:44|0.08969
13:43:45|0.08969
13:43:46|0.08969
13:43:47|0.08969
13:43:48|0.08968
13:43:49|0.08968
13:43:50|0.08968
13:43:52|0.08968
13:43:52|0.08965
13:43:54|0.08965
13:43:55|0.08965
13:43:56|0.08967
13:43:57|0.08967
13:43:58|0.08967
13:43:59|0.08965
13:44:00|0.08965
13:44:01|0.08963
13:44:03|0.08965
13:44:04|0.08965
13:44:05|0.08963
13:44:06|0.08967
13:44:07|0.08959
13:44:08|0.08959
13:44:10|0.08957
13:44:11|0.08961
13:44:11|0.08957
13:44:13|0.08958
13:44:15|0.08958
13:44:16|0.08957
13:44:17|0.08957
13:44:18|0.08957
13:44:18|0.08957
13:44:19|0.08957
13:44:21|0.08958
13:44:21|0.08966
13:44:23|0.08964
13:44:24|0.0897
13:44:24|0.08967
13:44:25|0.08964
13:44:26|0.08964
13:44:27|0.08958
13:44:29|0.08964
13:44:30|0.08963
13:44:30|0.08964
13:44:32|0.08964
13:44:33|0.08965
13:44:33|0.08964
13:44:35|0.08964
13:44:35|0.08963
13:44:36|0.08965
13:44:38|0.08965
13:44:39|0.08961
13:44:39|0.08961
13:44:40|0.08961
13:44:42|0.08961
13:44:43|0.08966
13:44:43|0.08966
13:44:44|0.08966
13:44:46|0.08968
13:44:47|0.08968
13:44:48|0.08963
13:44:49|0.08963
13:44:50|0.08968
13:44:51|0.08968
13:44:52|0.08968
13:44:53|0.08964
13:44:54|0.08966
13:44:55|0.08966
13:44:56|0.08966
13:44:57|0.08966
13:44:58|0.08966
13:44:59|0.08965
13:45:00|0.08965
13:45:01|0.08964
13:45:02|0.08964
13:45:03|0.08958
13:45:04|0.08959
13:45:05|0.08959
13:45:06|0.08965
13:45:08|0.08968
13:45:09|0.08968
13:45:10|0.08969
13:45:12|0.08969
13:45:12|0.08969
13:45:14|0.08964
13:45:16|0.08964
13:45:16|0.08964
13:45:17|0.08964
13:45:18|0.08964
13:45:20|0.08964
13:45:20|0.08967
13:45:22|0.08969
13:45:23|0.0897
13:45:24|0.08969
13:45:25|0.08969
13:45:26|0.08968
13:45:26|0.08968
13:45:28|0.08968
13:45:29|0.08964
13:45:30|0.08966
13:45:31|0.08962
13:45:32|0.08961
13:45:33|0.0896
13:45:34|0.08958
13:45:35|0.08957
13:45:36|0.08954
13:45:37|0.08963
13:45:38|0.08963
13:45:39|0.08961
13:45:40|0.08963
13:45:41|0.08961
13:45:42|0.08961
13:45:43|0.08961
13:45:44|0.08963
13:45:45|0.08963
13:45:46|0.08965
13:45:47|0.08966
13:45:48|0.08967
13:45:50|0.08965
13:45:50|0.08965
13:45:51|0.08965
13:45:52|0.08967
13:45:53|0.08968
13:45:54|0.08969
13:45:55|0.08969
13:45:56|0.08971
13:45:57|0.08972
13:45:58|0.08972
13:45:59|0.0897
13:46:00|0.08971
13:46:02|0.08971
13:46:03|0.08972
13:46:04|0.08972
13:46:05|0.08973
13:46:06|0.08975
13:46:07|0.08976
13:46:09|0.08976
13:46:10|0.08974
13:46:11|0.08974
13:46:13|0.08987
13:46:13|0.08985
13:46:15|0.08975
13:46:16|0.08975
13:46:17|0.08975
13:46:18|0.08973
13:46:19|0.08975
13:46:20|0.08974
13:46:21|0.0898
13:46:22|0.08977
13:46:23|0.0898
13:46:24|0.08982
13:46:26|0.08974
13:46:26|0.08979
13:46:27|0.08969
13:46:28|0.08969
13:46:29|0.0897
13:46:30|0.08973
13:46:31|0.08973
13:46:32|0.08978
13:46:33|0.0897
13:46:34|0.08965
13:46:35|0.08965
13:46:37|0.0897
13:46:37|0.08976
13:46:38|0.09012
13:46:39|0.09014
13:46:40|0.09011
13:46:42|0.09005
13:46:42|0.09005
13:46:43|0.09003
13:46:44|0.09013
13:46:45|0.09003
13:46:46|0.09004
13:46:47|0.09002
13:46:48|0.09001
13:46:50|0.08994
13:46:51|0.08994
13:46:52|0.08998
13:46:53|0.08998
13:46:54|0.09
13:46:55|0.08998
13:46:56|0.09002
13:46:57|0.08996
13:46:58|0.08993
13:46:59|0.08992
13:47:00|0.08991
13:47:01|0.0899
13:47:02|0.0899
13:47:03|0.08992
13:47:04|0.08992
13:47:05|0.08989
13:47:06|0.08988
13:47:07|0.08988
13:47:08|0.08984
13:47:10|0.08977
13:47:11|0.08979
13:47:12|0.08979
13:47:13|0.08983
13:47:14|0.08983
13:47:16|0.08978
13:47:16|0.08978
13:47:17|0.08982
13:47:19|0.08978
13:47:20|0.08978
13:47:21|0.08987
13:47:23|0.08988
13:47:23|0.08987
13:47:25|0.08984
13:47:27|0.08987
13:47:27|0.08984
13:47:28|0.08984
13:47:29|0.08984
13:47:30|0.08982
13:47:31|0.08984
13:47:32|0.08984
13:47:33|0.08986
13:47:34|0.08984
13:47:35|0.08983
13:47:36|0.08983
13:47:37|0.08984
13:47:38|0.08984
13:47:39|0.08985
13:47:40|0.08987
13:47:41|0.08987
13:47:42|0.08987
13:47:43|0.08987
13:47:44|0.08983
13:47:45|0.08984
13:47:46|0.08984
13:47:47|0.08984
13:47:48|0.08984
13:47:49|0.08984
13:47:50|0.08984
13:47:51|0.0898
13:47:52|0.0898
13:47:53|0.0898
13:47:54|0.08981
13:47:55|0.08981
13:47:56|0.08983
13:47:57|0.08983
13:47:58|0.08983
13:48:00|0.0898
13:48:01|0.0898
13:48:02|0.0898
13:48:03|0.0898
13:48:04|0.0898
13:48:05|0.0898
13:48:06|0.0898
13:48:07|0.0898
13:48:08|0.0898
13:48:09|0.08979
13:48:11|0.0898
13:48:12|0.08976
13:48:14|0.08979
13:48:14|0.08977
13:48:16|0.08973
13:48:18|0.08972
13:48:18|0.08972
13:48:19|0.08969
13:48:20|0.08969
13:48:21|0.08962
13:48:23|0.08965
13:48:24|0.08968
13:48:25|0.08972
13:48:26|0.08969
13:48:27|0.0897
13:48:28|0.08969
13:48:29|0.08968
13:48:30|0.08969
13:48:31|0.08969
13:48:32|0.08969
13:48:33|0.08968
13:48:34|0.08967
13:48:35|0.08967
13:48:36|0.08967
13:48:37|0.08967
13:48:38|0.08966
13:48:39|0.08968
13:48:40|0.08968
13:48:42|0.08968
13:48:42|0.08968
13:48:44|0.08968
13:48:44|0.08968
13:48:46|0.08971
13:48:47|0.08971
13:48:48|0.08971
13:48:48|0.08971
13:48:50|0.08971
13:48:51|0.0897
13:48:52|0.0897
13:48:53|0.08963
13:48:54|0.0896
13:48:55|0.08962
13:48:55|0.08968
13:48:57|0.08969
13:48:57|0.08969
13:48:58|0.08969
13:49:00|0.08969
13:49:00|0.08969
13:49:01|0.08969
13:49:02|0.08969
13:49:03|0.08967
13:49:04|0.08967
13:49:06|0.08969
13:49:07|0.08969
13:49:08|0.08969
13:49:08|0.08971
13:49:09|0.08972
13:49:11|0.08972
13:49:12|0.08972
13:49:14|0.08972
13:49:15|0.08974
13:49:17|0.08972
13:49:17|0.08972
13:49:19|0.08976
13:49:19|0.08976
13:49:21|0.08975
13:49:21|0.08975
13:49:23|0.08976
13:49:24|0.08975
13:49:25|0.08976
13:49:26|0.08975
13:49:27|0.08974
13:49:27|0.08973
13:49:29|0.08976
13:49:31|0.0898
13:49:32|0.08979
13:49:33|0.08977
13:49:33|0.08981
13:49:35|0.08981
13:49:36|0.0898
13:49:36|0.08983
13:49:38|0.08983
13:49:39|0.08979
13:49:40|0.08976
13:49:41|0.08975
13:49:42|0.08973
13:49:43|0.08973
13:49:44|0.08981
13:49:45|0.08978
13:49:46|0.08979
13:49:47|0.08981
13:49:48|0.08981
13:49:49|0.08981
13:49:51|0.08987
13:49:52|0.08994
13:49:53|0.08999
13:49:53|0.08998
13:49:54|0.09
13:49:55|0.09
13:49:57|0.08996
13:49:57|0.08994
13:49:59|0.08994
13:49:59|0.08994
13:50:00|0.08994
13:50:01|0.08995
13:50:03|0.08991
13:50:04|0.08991
13:50:04|0.08988
13:50:06|0.08986
13:50:07|0.0899
13:50:08|0.08984
13:50:09|0.08986
13:50:10|0.08986
13:50:11|0.08986
13:50:13|0.08986
13:50:14|0.08986
13:50:15|0.08986
13:50:17|0.08986
13:50:18|0.08986
13:50:19|0.08988
13:50:20|0.08988
13:50:21|0.08987
13:50:22|0.08987
13:50:24|0.08987
13:50:25|0.08987
13:50:26|0.08989
13:50:27|0.08995
13:50:27|0.08996
13:50:29|0.08999
13:50:30|0.08999
13:50:31|0.09001
13:50:32|0.09003
13:50:33|0.09003
13:50:34|0.09003
13:50:35|0.09003
13:50:36|0.08999
13:50:37|0.09002
13:50:38|0.09002
13:50:39|0.09002
13:50:40|0.08999
13:50:41|0.08996
13:50:42|0.08999
13:50:43|0.09004
13:50:44|0.09013
13:50:45|0.09021
13:50:46|0.0902
13:50:47|0.09016
13:50:48|0.09016
13:50:49|0.09018
13:50:50|0.09025
13:50:52|0.0903
13:50:53|0.09035
13:50:53|0.09037
13:50:54|0.09046
13:50:55|0.09049
13:50:57|0.09061
13:50:57|0.09063
13:50:58|0.0906
13:50:59|0.09075
13:51:00|0.09075
13:51:02|0.09068
13:51:03|0.09061
13:51:04|0.09064
13:51:05|0.09072
13:51:06|0.09063
13:51:06|0.09063
13:51:07|0.09063
13:51:08|0.09059
13:51:10|0.09049
13:51:10|0.09049
13:51:12|0.09044
13:51:13|0.09048
13:51:15|0.09054
13:51:16|0.09057
13:51:18|0.09057
13:51:19|0.09056
13:51:20|0.0907
13:51:21|0.09075
13:51:22|0.09078
13:51:23|0.09069
13:51:24|0.09064
13:51:25|0.09066
13:51:26|0.09066
13:51:27|0.09078
13:51:28|0.09073
13:51:29|0.0907
13:51:30|0.09079
13:51:31|0.09079
13:51:32|0.09079
13:51:33|0.09063
13:51:34|0.09064
13:51:35|0.09064
13:51:36|0.09064
13:51:37|0.09058
13:51:38|0.09058
13:51:39|0.09049
13:51:40|0.09054
13:51:41|0.09054
13:51:42|0.09052
13:51:43|0.09051
13:51:45|0.09073
13:51:46|0.09074
13:51:47|0.09072
13:51:48|0.09065
13:51:49|0.09065
13:51:50|0.09061
13:51:51|0.09059
13:51:52|0.09062
13:51:53|0.09059
13:51:54|0.09054
13:51:55|0.09073
13:51:56|0.09072
13:51:57|0.09067
13:51:58|0.09066
13:51:59|0.09066
13:52:00|0.09067
13:52:01|0.0907
13:52:02|0.09065
13:52:03|0.09067
13:52:04|0.09069
13:52:05|0.09074
13:52:06|0.09074
13:52:07|0.09073
13:52:08|0.09073
13:52:09|0.09072
13:52:10|0.09074
13:52:11|0.09059
13:52:12|0.09058
13:52:13|0.09056
13:52:15|0.09055
13:52:15|0.09059
13:52:17|0.09044
13:52:18|0.09041
13:52:19|0.0904
13:52:20|0.09038
13:52:21|0.09038
13:52:22|0.09037
13:52:23|0.09036
13:52:25|0.09031
13:52:26|0.09031
13:52:27|0.0904
13:52:27|0.09029
13:52:28|0.09035
13:52:30|0.09037
13:52:31|0.09037
13:52:32|0.09025
13:52:33|0.09024
13:52:34|0.09029
13:52:35|0.09029
13:52:36|0.09024
13:52:37|0.09027
13:52:38|0.09034
13:52:39|0.09025
13:52:39|0.09025
13:52:41|0.09025
13:52:41|0.09026
13:52:42|0.09021
13:52:43|0.09022
13:52:45|0.09011
13:52:46|0.09017
13:52:47|0.09017
13:52:48|0.09006
13:52:49|0.09014
13:52:50|0.09016
13:52:51|0.09016
13:52:52|0.09007
13:52:53|0.09007
13:52:54|0.09011
13:52:55|0.0901
13:52:56|0.09011
13:52:57|0.09013
13:52:58|0.09012
13:52:59|0.09017
13:53:00|0.09016
13:53:01|0.09017
13:53:02|0.09017
13:53:03|0.0901
13:53:04|0.09011
13:53:05|0.09011
13:53:06|0.09007
13:53:07|0.09009
13:53:09|0.0901
13:53:09|0.09012
13:53:10|0.09014
13:53:12|0.09015
13:53:13|0.09013
13:53:13|0.09015
13:53:15|0.09014
13:53:17|0.09014
13:53:17|0.09014
13:53:19|0.0901
13:53:20|0.0901
13:53:22|0.0901
13:53:22|0.0901
13:53:24|0.09007
13:53:25|0.09007
13:53:25|0.09006
13:53:26|0.08995
13:53:28|0.08995
13:53:28|0.0899
13:53:29|0.08997
13:53:31|0.08996
13:53:31|0.0899
13:53:33|0.08986
13:53:34|0.08986
13:53:35|0.08993
13:53:36|0.08998
13:53:37|0.08996
13:53:38|0.08996
13:53:39|0.08998
13:53:41|0.09
13:53:42|0.09
13:53:42|0.09
13:53:43|0.08997
13:53:45|0.09
13:53:46|0.09001
13:53:47|0.09002
13:53:47|0.09003
13:53:48|0.09003
13:53:49|0.09004
13:53:51|0.09003
13:53:52|0.09003
13:53:53|0.09006
13:53:54|0.09006
13:53:55|0.09007
13:53:56|0.09007
13:53:58|0.09008
13:53:58|0.09009
13:54:00|0.09008
13:54:01|0.09008
13:54:01|0.09006
13:54:03|0.09005
13:54:04|0.09005
13:54:05|0.09013
13:54:06|0.09018
13:54:07|0.09021
13:54:08|0.09022
13:54:09|0.09026
13:54:10|0.09026
13:54:11|0.09027
13:54:12|0.0903
13:54:13|0.09026
13:54:14|0.09027
13:54:16|0.0902
13:54:17|0.0902
13:54:19|0.09023
13:54:20|0.09024
13:54:21|0.09024
13:54:22|0.09028
13:54:23|0.09026
13:54:24|0.09023
13:54:25|0.09022
13:54:26|0.09019
13:54:28|0.09019
13:54:29|0.09019
13:54:29|0.09019
13:54:31|0.09019
13:54:32|0.09022
13:54:33|0.09022
13:54:34|0.09022
13:54:35|0.09023
13:54:36|0.09019
13:54:37|0.09019
13:54:38|0.09019
13:54:39|0.09019
13:54:40|0.09019
13:54:41|0.09021
13:54:42|0.09021
13:54:43|0.09022
13:54:44|0.09023
13:54:45|0.09023
13:54:46|0.09023
13:54:47|0.09026
13:54:49|0.09024
13:54:49|0.09024
13:54:50|0.09019
13:54:51|0.09019
13:54:52|0.09015
13:54:54|0.09016
13:54:55|0.09017
13:54:56|0.09019
13:54:57|0.09015
13:54:58|0.09022
13:54:59|0.09024
13:55:00|0.09024
13:55:01|0.0903
13:55:02|0.0903
13:55:03|0.09021
13:55:04|0.09021
13:55:06|0.09021
13:55:07|0.09021
13:55:08|0.0902
13:55:09|0.09019
13:55:09|0.09026
13:55:11|0.09025
13:55:11|0.09025
13:55:12|0.09023
13:55:13|0.09023
13:55:14|0.09021
13:55:15|0.0902
13:55:16|0.09019
13:55:18|0.09019
13:55:19|0.09019
13:55:21|0.09019
13:55:22|0.09021
13:55:23|0.09037
13:55:24|0.09039
13:55:25|0.0903
13:55:26|0.09032
13:55:28|0.09035
13:55:28|0.09034
13:55:29|0.09032
13:55:30|0.09039
13:55:31|0.09038
13:55:32|0.09038
13:55:33|0.09039
13:55:35|0.09039
13:55:36|0.0904
13:55:37|0.09038
13:55:38|0.09038
13:55:39|0.09036
13:55:41|0.09035
13:55:41|0.09036
13:55:42|0.0904
13:55:43|0.0904
13:55:44|0.0904
13:55:46|0.09032
13:55:47|0.09036
13:55:48|0.09035
13:55:49|0.0903
13:55:50|0.0903
13:55:50|0.0903
13:55:52|0.0903
13:55:54|0.09031
13:55:54|0.09031
13:55:55|0.09031
13:55:56|0.09035
13:55:57|0.09035
13:55:58|0.09036
13:55:59|0.09036
13:56:00|0.09036
13:56:01|0.09036
13:56:02|0.09036
13:56:03|0.09036
13:56:04|0.09033
13:56:05|0.09033
13:56:06|0.09029
13:56:07|0.09029
13:56:08|0.09029
13:56:09|0.09032
13:56:10|0.0903
13:56:11|0.09021
13:56:12|0.09021
13:56:13|0.09019
13:56:14|0.09015
13:56:15|0.09015
13:56:16|0.09008
13:56:17|0.09008
13:56:19|0.09008
13:56:21|0.09009
13:56:22|0.09005
13:56:23|0.09005
13:56:23|0.09012
13:56:26|0.09019
13:56:26|0.0902
13:56:27|0.09023
13:56:28|0.09026
13:56:29|0.09026
13:56:30|0.09026
13:56:31|0.0902
13:56:32|0.0902
13:56:33|0.0902
13:56:34|0.09022
13:56:35|0.09022
13:56:36|0.09022
13:56:37|0.09021
13:56:38|0.09021
13:56:39|0.09017
13:56:40|0.09016
13:56:42|0.09016
13:56:42|0.09013
13:56:43|0.09013
13:56:45|0.09012
13:56:46|0.09013
13:56:47|0.09013
13:56:48|0.09013
13:56:49|0.09011
13:56:50|0.09011
13:56:51|0.09011
13:56:52|0.09013
13:56:53|0.09004
13:56:53|0.09006
13:56:55|0.09006
13:56:56|0.09011
13:56:57|0.0901
13:56:58|0.0901
13:56:59|0.0901
13:57:00|0.09007
13:57:01|0.09008
13:57:02|0.09006
13:57:03|0.09015
13:57:04|0.09018
13:57:05|0.0902
13:57:06|0.0902
13:57:07|0.0902
13:57:08|0.0902
13:57:09|0.0902
13:57:10|0.0902
13:57:11|0.09021
13:57:12|0.09021
13:57:12|0.09021
13:57:14|0.09023
13:57:15|0.09023
13:57:15|0.09021
13:57:16|0.09021
13:57:18|0.09021
13:57:20|0.09023
13:57:20|0.09023
13:57:22|0.09022
13:57:23|0.09022
13:57:25|0.09024
13:57:26|0.09024
13:57:28|0.09023
13:57:28|0.09022
13:57:29|0.09015
13:57:31|0.09017
13:57:31|0.09011
13:57:33|0.09017
13:57:34|0.09017
13:57:35|0.09022
13:57:36|0.09022
13:57:37|0.09025
13:57:38|0.09027
13:57:39|0.09027
13:57:39|0.09027
13:57:42|0.09025
13:57:42|0.09025
13:57:44|0.09025
13:57:46|0.09025
13:57:46|0.09025
13:57:47|0.09023
13:57:48|0.09021
13:57:49|0.09021
13:57:50|0.09021
13:57:51|0.09022
13:57:52|0.09026
13:57:53|0.09026
13:57:54|0.09026
13:57:55|0.09026
13:57:56|0.09027
13:57:57|0.09026
13:57:58|0.09026
13:57:59|0.09026
13:58:00|0.09026
13:58:01|0.09026
13:58:02|0.09026
13:58:03|0.09026
13:58:04|0.09026
13:58:05|0.09026
13:58:06|0.09026
13:58:07|0.09026
13:58:08|0.09025
13:58:09|0.09026
13:58:10|0.09026
13:58:11|0.09026
13:58:12|0.09026
13:58:13|0.09025
13:58:14|0.09025
13:58:15|0.09029
13:58:16|0.09029
13:58:17|0.09029
13:58:18|0.0903
13:58:20|0.09027
13:58:21|0.09028
13:58:22|0.09028
13:58:23|0.09022
13:58:25|0.09022
13:58:25|0.09019
13:58:26|0.09022
13:58:27|0.09018
13:58:28|0.09018
13:58:29|0.09017
13:58:30|0.09017
13:58:31|0.09015
13:58:32|0.09014
13:58:33|0.09012
13:58:34|0.09013
13:58:35|0.09013
13:58:37|0.09013
13:58:39|0.09014
13:58:39|0.09015
13:58:40|0.09015
13:58:41|0.09018
13:58:42|0.0902
13:58:43|0.0902
13:58:44|0.0902
13:58:45|0.0902
13:58:46|0.09015
13:58:47|0.09015
13:58:48|0.09015
13:58:49|0.09017
13:58:50|0.09017
13:58:51|0.09017
13:58:53|0.09015
13:58:54|0.09015
13:58:55|0.09016
13:58:55|0.09016
13:58:56|0.09016
13:58:59|0.09015
13:58:59|0.09015
13:59:00|0.09015
13:59:01|0.09015
13:59:02|0.09015
13:59:03|0.09015
13:59:04|0.09015
13:59:05|0.09015
13:59:06|0.09015
13:59:07|0.09017
13:59:08|0.09017
13:59:09|0.09017
13:59:10|0.09014
13:59:11|0.09014
13:59:13|0.09017
13:59:14|0.09017
13:59:15|0.09018
13:59:16|0.0902
13:59:17|0.0902
13:59:18|0.09023
13:59:19|0.09023
13:59:20|0.09022
13:59:22|0.09018
13:59:22|0.09015
13:59:23|0.09015
13:59:25|0.09016
13:59:26|0.09018
13:59:28|0.09018
13:59:28|0.0902
13:59:29|0.0902
13:59:30|0.09023
13:59:32|0.0902
13:59:32|0.0902
13:59:33|0.0902
13:59:35|0.0902
13:59:35|0.0902
13:59:38|0.09018
13:59:39|0.09018
13:59:39|0.09018
13:59:41|0.09018
13:59:42|0.09021
13:59:42|0.09023
13:59:45|0.09023
13:59:45|0.09023
13:59:46|0.09028
13:59:47|0.09028
13:59:48|0.09028
13:59:49|0.09023
13:59:50|0.09023
13:59:51|0.09023
13:59:52|0.09023
13:59:53|0.09023
13:59:54|0.09026
13:59:55|0.09028
13:59:56|0.09028
13:59:57|0.09028
13:59:58|0.09028
13:59:59|0.09028
14:00:00|0.09028
14:00:01|0.09025
14:00:02|0.09024
14:00:03|0.09024
14:00:05|0.09025
14:00:06|0.09025
14:00:07|0.09025
14:00:08|0.09025
14:00:09|0.09025
14:00:10|0.09029
14:00:11|0.09033
14:00:12|0.09033
14:00:13|0.09033
14:00:14|0.09033
14:00:15|0.09033
14:00:15|0.09032
14:00:17|0.09024
14:00:18|0.09025
14:00:19|0.09025
14:00:19|0.09025
14:00:20|0.09025
14:00:23|0.09021
14:00:24|0.09016
14:00:26|0.09016
14:00:27|0.0901
14:00:28|0.0901
14:00:29|0.09007
14:00:30|0.09006
14:00:32|0.09004
14:00:32|0.09002
14:00:34|0.08998
14:00:34|0.09002
14:00:36|0.09002
14:00:36|0.09003
14:00:37|0.09003
14:00:39|0.09
14:00:40|0.08991
14:00:41|0.08974
14:00:42|0.08978
14:00:42|0.08979
14:00:44|0.0898
14:00:45|0.08982
14:00:46|0.08987
14:00:46|0.08987
14:00:48|0.08986
14:00:49|0.08988
14:00:49|0.08985
14:00:50|0.08987
14:00:51|0.08989
14:00:53|0.08986
14:00:54|0.08982
14:00:55|0.08985
14:00:56|0.08986
14:00:57|0.08986
14:00:58|0.08986
14:01:00|0.08988
14:01:00|0.08985
14:01:01|0.08986
14:01:03|0.08989
14:01:03|0.08996
14:01:05|0.08996
14:01:06|0.09003
14:01:06|0.09003
14:01:08|0.09003
14:01:09|0.09003
14:01:10|0.09003
14:01:11|0.08998
14:01:12|0.09002
14:01:13|0.09002
14:01:14|0.08995
14:01:15|0.08995
14:01:16|0.08995
14:01:17|0.08994
14:01:18|0.08994
14:01:20|0.08994
14:01:21|0.08997
14:01:22|0.08998
14:01:23|0.0899
14:01:24|0.08985
14:01:25|0.08986
14:01:26|0.08986
14:01:27|0.08982
14:01:28|0.08972
14:01:29|0.08972
14:01:30|0.08978
14:01:31|0.08978
14:01:32|0.08978
14:01:33|0.08978
14:01:34|0.08972
14:01:35|0.0897
14:01:36|0.08975
14:01:38|0.08973
14:01:39|0.08973
14:01:40|0.08975
14:01:41|0.08978
14:01:42|0.08989
14:01:43|0.08989
14:01:43|0.08988
14:01:45|0.08989
14:01:45|0.08989
14:01:47|0.08986
14:01:48|0.08986
14:01:48|0.08988
14:01:50|0.08985
14:01:51|0.08984
14:01:52|0.08985
14:01:53|0.08985
14:01:54|0.08985
14:01:55|0.08983
14:01:56|0.08983
14:01:56|0.08983
14:01:58|0.08981
14:01:59|0.08981
14:01:59|0.08981
14:02:00|0.08975
14:02:02|0.08975
14:02:03|0.08977
14:02:04|0.08973
14:02:05|0.08966
14:02:06|0.08967
14:02:07|0.08963
14:02:08|0.08961
14:02:09|0.08961
14:02:10|0.08961
14:02:11|0.08962
14:02:12|0.0896
14:02:13|0.0896
14:02:14|0.08962
14:02:15|0.08955
14:02:16|0.08961
14:02:17|0.08957
14:02:18|0.08957
14:02:19|0.08946
14:02:20|0.08945
14:02:21|0.08946
14:02:22|0.08946
14:02:23|0.08948
14:02:25|0.08948
14:02:25|0.08948
14:02:27|0.08948
14:02:28|0.08948
14:02:29|0.08949
14:02:30|0.08943
14:02:31|0.08942
14:02:32|0.08942
14:02:33|0.08941
14:02:35|0.08944
14:02:36|0.0894
14:02:37|0.08941
14:02:37|0.08946
14:02:39|0.08947
14:02:40|0.08947
14:02:41|0.08947
14:02:41|0.08947
14:02:43|0.08948
14:02:44|0.08947
14:02:44|0.08947
14:02:46|0.08946
14:02:47|0.0895
14:02:48|0.08954
14:02:49|0.08957
14:02:50|0.08963
14:02:52|0.08969
14:02:53|0.08967
14:02:53|0.08966
14:02:55|0.08959
14:02:55|0.08968
14:02:57|0.08968
14:02:57|0.08972
14:02:58|0.08969
14:03:00|0.08975
14:03:01|0.08982
14:03:02|0.08983
14:03:03|0.08981
14:03:04|0.08977
14:03:05|0.08978
14:03:06|0.0898
14:03:07|0.0898
14:03:08|0.08972
14:03:09|0.08972
14:03:10|0.08971
14:03:11|0.08971
14:03:12|0.08972
14:03:13|0.08978
14:03:14|0.08979
14:03:15|0.08983
14:03:16|0.08983
14:03:17|0.0898
14:03:18|0.08979
14:03:19|0.0898
14:03:20|0.0898
14:03:21|0.08986
14:03:23|0.08988
14:03:24|0.08992
14:03:25|0.08995
14:03:27|0.08995
14:03:28|0.08998
14:03:29|0.08991
14:03:30|0.08993
14:03:32|0.08991
14:03:33|0.08991
14:03:34|0.08985
14:03:35|0.0898
14:03:37|0.08979
14:03:37|0.08979
14:03:39|0.08978
14:03:40|0.08979
14:03:41|0.08976
14:03:42|0.08977
14:03:43|0.08977
14:03:44|0.08977
14:03:45|0.08977
14:03:46|0.08975
14:03:48|0.08975
14:03:49|0.08975
14:03:50|0.08977
14:03:51|0.08975
14:03:52|0.08971
14:03:52|0.08974
14:03:54|0.08974
14:03:55|0.08974
14:03:56|0.08972
14:03:57|0.08971
14:03:58|0.08971
14:03:59|0.0897
14:04:00|0.08969
14:04:01|0.08968
14:04:02|0.08962
14:04:03|0.08959
14:04:04|0.08953
14:04:05|0.08954
14:04:07|0.08946
14:04:08|0.08957
14:04:09|0.08957
14:04:10|0.08954
14:04:11|0.08959
14:04:11|0.08959
14:04:12|0.08957
14:04:14|0.08957
14:04:15|0.08948
14:04:15|0.08948
14:04:16|0.08947
14:04:17|0.08947
14:04:18|0.08946
14:04:20|0.0895
14:04:20|0.0895
14:04:22|0.08942
14:04:23|0.08944
14:04:23|0.08939
14:04:24|0.08934
14:04:26|0.08933
14:04:28|0.08931
14:04:29|0.08937
14:04:30|0.08942
14:04:31|0.08941
14:04:32|0.08943
14:04:33|0.08943
14:04:34|0.08943
14:04:35|0.08942
14:04:36|0.08937
14:04:37|0.08937
14:04:38|0.08943
14:04:39|0.08943
14:04:40|0.08943
14:04:41|0.08944
14:04:42|0.08944
14:04:43|0.0894
14:04:44|0.08939
14:04:45|0.08947
14:04:46|0.08949
14:04:47|0.0895
14:04:49|0.08953
14:04:50|0.08951
14:04:51|0.08949
14:04:52|0.08944
14:04:53|0.08944
14:04:54|0.08944
14:04:55|0.08944
14:04:56|0.08946
14:04:56|0.08946
14:04:58|0.08948
14:04:59|0.08952
14:05:00|0.08952
14:05:00|0.08952
14:05:02|0.08952
14:05:03|0.08949
14:05:04|0.08949
14:05:04|0.08938
14:05:06|0.08942
14:05:07|0.08938
14:05:08|0.0894
14:05:09|0.08943
14:05:09|0.0895
14:05:11|0.08957
14:05:12|0.08962
14:05:13|0.08963
14:05:14|0.08964
14:05:15|0.08958
14:05:16|0.08961
14:05:17|0.08958
14:05:18|0.08953
14:05:18|0.08951
14:05:20|0.08951
14:05:21|0.08951
14:05:22|0.08951
14:05:22|0.08953
14:05:24|0.08952
14:05:25|0.08952
14:05:26|0.08959
14:05:27|0.08961
14:05:29|0.08958
14:05:30|0.08959
14:05:31|0.08959
14:05:32|0.0896
14:05:33|0.0896
14:05:34|0.08958
14:05:35|0.08956
14:05:36|0.0896
14:05:37|0.0896
14:05:39|0.08958
14:05:40|0.08958
14:05:41|0.08958
14:05:42|0.08962
14:05:42|0.08962
14:05:44|0.08962
14:05:45|0.08963
14:05:46|0.08956
14:05:47|0.0896
14:05:48|0.0896
14:05:49|0.08958
14:05:50|0.08958
14:05:51|0.08955
14:05:52|0.08951
14:05:53|0.08951
14:05:54|0.08951
14:05:55|0.08956
14:05:56|0.08957
14:05:57|0.08957
14:05:58|0.08953
14:05:59|0.08955
14:06:00|0.08954
14:06:01|0.08954
14:06:02|0.08954
14:06:03|0.08958
14:06:04|0.08959
14:06:05|0.08959
14:06:06|0.08962
14:06:07|0.0896
14:06:08|0.08959
14:06:09|0.08959
14:06:10|0.08962
14:06:11|0.08964
14:06:12|0.08964
14:06:13|0.08969
14:06:14|0.08963
14:06:15|0.08964
14:06:16|0.08964
14:06:18|0.08967
14:06:19|0.08964
14:06:20|0.08962
14:06:21|0.08963
14:06:22|0.08963
14:06:23|0.08963
14:06:24|0.08962
14:06:25|0.08961
14:06:25|0.08964
14:06:27|0.08962
14:06:29|0.08962
14:06:30|0.08962
14:06:31|0.08967
14:06:32|0.08967
14:06:33|0.08967
14:06:35|0.08967
14:06:36|0.08967
14:06:38|0.08974
14:06:39|0.08977
14:06:40|0.08972
14:06:41|0.08982
14:06:42|0.08979
14:06:43|0.08974
14:06:44|0.08974
14:06:45|0.08977
14:06:47|0.08979
14:06:47|0.08979
14:06:49|0.08981
14:06:50|0.08981
14:06:51|0.0898
14:06:51|0.08981
14:06:53|0.08981
14:06:54|0.08981
14:06:55|0.08982
14:06:56|0.08981
14:06:57|0.08981
14:06:58|0.08984
14:06:59|0.08986
14:07:00|0.08985
14:07:01|0.08985
14:07:02|0.08985
14:07:03|0.08985
14:07:04|0.08978
14:07:06|0.08974
14:07:07|0.08978
14:07:08|0.08973
14:07:09|0.08977
14:07:10|0.08977
14:07:11|0.08981
14:07:12|0.08982
14:07:12|0.08976
14:07:14|0.08975
14:07:14|0.08975
14:07:16|0.08977
14:07:17|0.08977
14:07:18|0.08977
14:07:18|0.08977
14:07:20|0.0898
14:07:21|0.08982
14:07:21|0.08982
14:07:23|0.08981
14:07:24|0.08984
14:07:24|0.08984
14:07:25|0.08981
14:07:26|0.08984
14:07:27|0.08984
14:07:30|0.08992
14:07:31|0.08985
14:07:32|0.08985
14:07:34|0.08985
14:07:34|0.08984
14:07:36|0.08983
14:07:38|0.08983
14:07:38|0.08983
14:07:39|0.08983
14:07:40|0.08986
14:07:42|0.08981
14:07:42|0.08981
14:07:44|0.08981
14:07:44|0.08981
14:07:46|0.08981
14:07:47|0.08981
14:07:49|0.08981
14:07:49|0.08986
14:07:50|0.08987
14:07:51|0.08984
14:07:52|0.08981
14:07:53|0.08981
14:07:54|0.08981
14:07:55|0.08981
14:07:56|0.08985
14:07:57|0.08985
14:07:58|0.08985
14:08:00|0.08983
14:08:01|0.08983
14:08:02|0.08983
14:08:02|0.08985
14:08:04|0.08986
14:08:06|0.08985
14:08:06|0.08983
14:08:07|0.08977
14:08:08|0.08975
14:08:10|0.08976
14:08:11|0.0898
14:08:12|0.08981
14:08:13|0.08981
14:08:14|0.0898
14:08:15|0.0898
14:08:16|0.08983
14:08:17|0.08983
14:08:18|0.08981
14:08:20|0.08983
14:08:21|0.08986
14:08:21|0.08986
14:08:22|0.08986
14:08:23|0.08985
14:08:25|0.08986
14:08:26|0.08986
14:08:27|0.08985
14:08:28|0.08985
14:08:28|0.08983
14:08:31|0.08982
14:08:32|0.08982
14:08:34|0.08979
14:08:34|0.08978
14:08:35|0.08978
14:08:36|0.0898
14:08:37|0.08978
14:08:38|0.08978
14:08:40|0.08978
14:08:40|0.08981
14:08:42|0.08981
14:08:43|0.08981
14:08:44|0.08981
14:08:45|0.08981
14:08:45|0.08981
14:08:47|0.08981
14:08:48|0.08982
14:08:49|0.0898
14:08:50|0.08977
14:08:52|0.08977
14:08:52|0.08977
14:08:53|0.08975
14:08:54|0.0898
14:08:55|0.08981
14:08:56|0.08979
14:08:57|0.08978
14:08:58|0.08976
14:08:59|0.08976
14:09:00|0.08976
14:09:01|0.08976
14:09:02|0.08976
14:09:03|0.08976
14:09:04|0.08976
14:09:05|0.08976
14:09:06|0.08976
14:09:07|0.08974
14:09:08|0.08974
14:09:10|0.08974
14:09:10|0.08976
14:09:11|0.08976
14:09:12|0.08974
14:09:13|0.0897
14:09:14|0.08966
14:09:15|0.08966
14:09:16|0.08963
14:09:17|0.08962
14:09:18|0.08962
14:09:19|0.08963
14:09:20|0.08961
14:09:21|0.08959
14:09:22|0.08959
14:09:23|0.08959
14:09:24|0.08961
14:09:25|0.08963
14:09:26|0.08963
14:09:27|0.08963
14:09:28|0.08963
14:09:29|0.08963
14:09:31|0.08953
14:09:31|0.08951
14:09:33|0.08951
14:09:34|0.08951
14:09:36|0.08951
14:09:37|0.08951
14:09:39|0.0896
14:09:40|0.08959
14:09:42|0.08961
14:09:43|0.08965
14:09:43|0.08965
14:09:44|0.08965
14:09:46|0.08964
14:09:47|0.08964
14:09:47|0.08967
14:09:49|0.08963
14:09:50|0.08966
14:09:50|0.08963
14:09:52|0.08964
14:09:52|0.08964
14:09:54|0.08964
14:09:56|0.0897
14:09:56|0.08965
14:09:57|0.08965
14:09:59|0.08969
14:10:00|0.08971
14:10:01|0.08969
14:10:02|0.08969
14:10:03|0.08976
14:10:04|0.08976
14:10:06|0.08973
14:10:06|0.08973
14:10:07|0.08973
14:10:08|0.08978
14:10:09|0.08974
14:10:10|0.08974
14:10:11|0.08979
14:10:12|0.08981
14:10:13|0.08981
14:10:14|0.08981
14:10:15|0.08979
14:10:16|0.08981
14:10:17|0.0898
14:10:18|0.08981
14:10:19|0.08981
14:10:20|0.08981
14:10:21|0.08981
14:10:22|0.08981
14:10:23|0.08977
14:10:25|0.08977
14:10:25|0.08977
14:10:27|0.0897
14:10:28|0.08968
14:10:29|0.08966
14:10:31|0.08966
14:10:32|0.08966
14:10:34|0.08968
14:10:35|0.08969
14:10:36|0.08969
14:10:37|0.08967
14:10:38|0.08968
14:10:39|0.08962
14:10:40|0.08961
14:10:41|0.0896
14:10:42|0.08959
14:10:43|0.08957
14:10:44|0.08954
14:10:45|0.08959
14:10:46|0.08959
14:10:47|0.08959
14:10:48|0.08961
14:10:50|0.08959
14:10:50|0.08959
14:10:51|0.08959
14:10:52|0.08959
14:10:53|0.08959
14:10:54|0.0896
14:10:55|0.0896
14:10:56|0.08959
14:10:57|0.08965
14:10:58|0.08965
14:10:59|0.08965
14:11:00|0.08967
14:11:01|0.08967
14:11:02|0.08967
14:11:04|0.08968
14:11:05|0.08975
14:11:07|0.0898
14:11:07|0.0898
14:11:08|0.0898
14:11:09|0.0898
14:11:10|0.0898
14:11:11|0.0898
14:11:12|0.0898
14:11:13|0.0898
14:11:14|0.0898
14:11:15|0.08976
14:11:16|0.08976
14:11:17|0.0898
14:11:18|0.0898
14:11:19|0.0898
14:11:20|0.0898
14:11:21|0.08979
14:11:22|0.08979
14:11:23|0.0898
14:11:24|0.0898
14:11:25|0.08974
14:11:26|0.08974
14:11:27|0.0897
14:11:28|0.0897
14:11:29|0.0897
14:11:30|0.0897
14:11:31|0.08976
14:11:32|0.08976
14:11:34|0.08975
14:11:36|0.08978
14:11:36|0.08979
14:11:38|0.08979
14:11:38|0.08979
14:11:40|0.08979
14:11:41|0.08979
14:11:42|0.08979
14:11:43|0.08979
14:11:44|0.08979
14:11:45|0.08979
14:11:46|0.08979
14:11:47|0.08975
14:11:48|0.08976
14:11:48|0.08976
14:11:50|0.08976
14:11:51|0.08976
14:11:51|0.08978
14:11:53|0.08978
14:11:53|0.08978
14:11:56|0.08978
14:11:56|0.08974
14:11:57|0.08974
14:11:58|0.0898
14:11:59|0.0898
14:12:00|0.08981
14:12:02|0.08981
14:12:03|0.08983
14:12:04|0.08983
14:12:05|0.08983
14:12:06|0.08982
14:12:07|0.08982
14:12:08|0.08982
14:12:09|0.08982
14:12:10|0.08982
14:12:11|0.08982
14:12:12|0.08982
14:12:14|0.08987
14:12:14|0.08985
14:12:15|0.08984
14:12:16|0.08984
14:12:17|0.08984
14:12:18|0.08984
14:12:19|0.08984
14:12:20|0.08973
14:12:21|0.08978
14:12:22|0.08978
14:12:23|0.08978
14:12:24|0.08978
14:12:25|0.08976
14:12:27|0.08979
14:12:27|0.08979
14:12:29|0.08979
14:12:30|0.08981
14:12:30|0.08981
14:12:32|0.08981
14:12:32|0.08984
14:12:35|0.08983
14:12:36|0.08981
14:12:38|0.08981
14:12:38|0.08981
14:12:40|0.08981
14:12:41|0.0898
14:12:42|0.0898
14:12:43|0.08982
14:12:44|0.08982
14:12:45|0.08984
14:12:45|0.08984
14:12:48|0.08983
14:12:48|0.08983
14:12:49|0.08984
14:12:50|0.08984
14:12:51|0.08985
14:12:52|0.08981
14:12:53|0.0899
14:12:54|0.0899
14:12:55|0.08988
14:12:56|0.08986
14:12:57|0.08982
14:12:58|0.08982
14:12:59|0.08987
14:13:00|0.08986
14:13:01|0.08986
14:13:02|0.08986
14:13:03|0.08986
14:13:05|0.08981
14:13:06|0.08984
14:13:07|0.08984
14:13:08|0.08984
14:13:09|0.08981
14:13:10|0.0898
14:13:12|0.08983
14:13:12|0.08984
14:13:13|0.08984
14:13:14|0.08984
14:13:16|0.0898
14:13:17|0.0898
14:13:18|0.0898
14:13:19|0.0898
14:13:20|0.0898
14:13:21|0.08982
14:13:22|0.08981
14:13:23|0.08983
14:13:24|0.08986
14:13:25|0.08986
14:13:26|0.08986
14:13:27|0.0898
14:13:28|0.0898
14:13:29|0.0898
14:13:30|0.0898
14:13:31|0.0898
14:13:32|0.0898
14:13:33|0.0898
14:13:34|0.0898
14:13:36|0.0898
14:13:37|0.0898
14:13:39|0.08981
14:13:39|0.08981
14:13:41|0.0898
14:13:42|0.08976
14:13:43|0.08977
14:13:43|0.08976
14:13:45|0.08975
14:13:46|0.08975
14:13:47|0.08977
14:13:48|0.08977
14:13:49|0.08977
14:13:50|0.08977
14:13:51|0.08981
14:13:52|0.0898
14:13:53|0.0898
14:13:54|0.0898
14:13:55|0.0898
14:13:56|0.0898
14:13:58|0.0898
14:13:58|0.0898
14:14:00|0.0898
14:14:01|0.08982
14:14:01|0.08977
14:14:04|0.08976
14:14:04|0.08976
14:14:05|0.0898
14:14:06|0.08983
14:14:07|0.08983
14:14:08|0.08983
14:14:09|0.08976
14:14:10|0.0898
14:14:11|0.0898
14:14:12|0.0898
14:14:13|0.08982
14:14:14|0.08982
14:14:15|0.0898
14:14:16|0.0898
14:14:17|0.08982
14:14:18|0.08982
14:14:19|0.0898
14:14:20|0.0898
14:14:21|0.08979
14:14:23|0.08977
14:14:24|0.08977
14:14:25|0.08977
14:14:26|0.08975
14:14:27|0.08976
14:14:28|0.08976
14:14:29|0.0898
14:14:29|0.08982
14:14:31|0.08982
14:14:31|0.0898
14:14:32|0.08981
14:14:34|0.08979
14:14:35|0.08979
14:14:37|0.08977
14:14:38|0.08979
14:14:39|0.08979
14:14:40|0.08978
14:14:42|0.08984
14:14:43|0.08978
14:14:44|0.08979
14:14:44|0.08979
14:14:46|0.0898
14:14:47|0.0898
14:14:47|0.08979
14:14:48|0.08979
14:14:50|0.0898
14:14:51|0.0898
14:14:52|0.0898
14:14:53|0.08981
14:14:54|0.08981
14:14:55|0.08981
14:14:56|0.0898
14:14:57|0.08978
14:14:58|0.08978
14:14:59|0.08978
14:15:00|0.08979
14:15:01|0.0898
14:15:03|0.08979
14:15:03|0.08979
14:15:04|0.08979
14:15:05|0.08979
14:15:06|0.08983
14:15:07|0.08985
14:15:08|0.08985
14:15:09|0.08983
14:15:10|0.08984
14:15:11|0.08981
14:15:12|0.08984
14:15:13|0.08984
14:15:15|0.08983
14:15:15|0.08983
14:15:17|0.08982
14:15:18|0.08982
14:15:18|0.08981
14:15:20|0.0898
14:15:21|0.0898
14:15:22|0.0898
14:15:22|0.08978
14:15:23|0.08978
14:15:25|0.08978
14:15:26|0.08978
14:15:27|0.08976
14:15:28|0.08976
14:15:29|0.08975
14:15:30|0.08975
14:15:31|0.08977
14:15:32|0.08977
14:15:33|0.08977
14:15:34|0.08977
14:15:35|0.08977
14:15:36|0.08977
14:15:38|0.08977
14:15:38|0.08977
14:15:40|0.08978
14:15:41|0.08978
14:15:43|0.08979
14:15:44|0.0898
14:15:45|0.0898
14:15:47|0.0898
14:15:47|0.08985
14:15:48|0.08985
14:15:49|0.08982
14:15:50|0.08982
14:15:51|0.08982
14:15:52|0.08982
14:15:53|0.08982
14:15:54|0.08982
14:15:55|0.08982
14:15:56|0.08982
14:15:58|0.08982
14:15:58|0.08982
14:16:00|0.08983
14:16:01|0.08985
14:16:02|0.08987
14:16:03|0.08992
14:16:04|0.08992
14:16:05|0.08992
14:16:06|0.08994
14:16:07|0.08998
14:16:08|0.08998
14:16:09|0.09001
14:16:10|0.09001
14:16:11|0.09005
14:16:13|0.09006
14:16:14|0.09009
14:16:15|0.0901
14:16:16|0.0901
14:16:17|0.09005
14:16:19|0.09008
14:16:20|0.09005
14:16:20|0.09009
14:16:22|0.09009
14:16:22|0.09008
14:16:24|0.09012
14:16:25|0.09013
14:16:26|0.09016
14:16:27|0.09016
14:16:28|0.09016
14:16:28|0.09016
14:16:30|0.09016
14:16:31|0.09012
14:16:32|0.09013
14:16:32|0.09015
14:16:34|0.09018
14:16:35|0.09022
14:16:36|0.09026
14:16:37|0.09027
14:16:38|0.09028
14:16:40|0.09026
14:16:41|0.09027
14:16:42|0.09027
14:16:43|0.09027
14:16:44|0.09023
14:16:45|0.09022
14:16:46|0.09018
14:16:48|0.09022
14:16:49|0.0902
14:16:49|0.0902
14:16:50|0.09024
14:16:51|0.09024
14:16:53|0.09024
14:16:54|0.09023
14:16:54|0.09023
14:16:56|0.09023
14:16:57|0.09023
14:16:57|0.09022
14:16:59|0.09022
14:17:00|0.09022
14:17:01|0.09021
14:17:02|0.09022
14:17:03|0.09022
14:17:05|0.09022
14:17:05|0.09022
14:17:06|0.09022
14:17:08|0.09022
14:17:09|0.09027
14:17:10|0.0903
14:17:11|0.09025
14:17:12|0.09029
14:17:14|0.09028
14:17:14|0.09027
14:17:15|0.09027
14:17:16|0.09029
14:17:18|0.09029
14:17:19|0.09029
14:17:20|0.09031
14:17:20|0.0903
14:17:21|0.0903
14:17:22|0.09031
14:17:24|0.09031
14:17:25|0.09033
14:17:25|0.09036
14:17:27|0.09039
14:17:28|0.09039
14:17:29|0.09042
14:17:30|0.09044
14:17:31|0.09043
14:17:32|0.09041
14:17:33|0.09042
14:17:34|0.09035
14:17:35|0.09036
14:17:36|0.09039
14:17:37|0.09049
14:17:38|0.09053
14:17:40|0.09058
14:17:41|0.09062
14:17:42|0.09061
14:17:43|0.09061
14:17:45|0.09063
14:17:45|0.09062
14:17:47|0.09063
14:17:48|0.09062
14:17:49|0.09063
14:17:50|0.09086
14:17:51|0.0908
14:17:52|0.09078
14:17:53|0.09078
14:17:54|0.09081
14:17:55|0.09081
14:17:56|0.09082
14:17:57|0.09078
14:17:58|0.09082
14:17:59|0.09082
14:18:01|0.09086
14:18:02|0.09088
14:18:03|0.09089
14:18:04|0.09089
14:18:05|0.09092
14:18:06|0.0909
14:18:07|0.09094
14:18:08|0.09096
14:18:09|0.09099
14:18:11|0.09105
14:18:12|0.09107
14:18:13|0.09089
14:18:14|0.09091
14:18:14|0.09097
14:18:16|0.09096
14:18:17|0.09095
14:18:17|0.09096
14:18:19|0.09087
14:18:20|0.09083
14:18:21|0.09077
14:18:22|0.09074
14:18:23|0.09066
14:18:24|0.09068
14:18:25|0.09068
14:18:26|0.0907
14:18:27|0.09076
14:18:28|0.09075
14:18:29|0.09075
14:18:30|0.09073
14:18:31|0.09073
14:18:32|0.09071
14:18:33|0.09073
14:18:34|0.09071
14:18:35|0.09071
14:18:37|0.09069
14:18:37|0.09068
14:18:38|0.0907
14:18:39|0.09068
14:18:41|0.09066
14:18:42|0.09065
14:18:43|0.09062
14:18:44|0.09064
14:18:45|0.09064
14:18:46|0.09067
14:18:48|0.09069
14:18:49|0.09075
14:18:49|0.09075
14:18:51|0.09069
14:18:52|0.09069
14:18:53|0.09068
14:18:54|0.09068
14:18:55|0.09065
14:18:56|0.09065
14:18:57|0.09065
14:18:59|0.09065
14:19:00|0.09065
14:19:00|0.09061
14:19:01|0.0906
14:19:03|0.09073
14:19:04|0.09069
14:19:05|0.0907
14:19:06|0.0907
14:19:08|0.09068
14:19:08|0.09068
14:19:10|0.09064
14:19:11|0.0906
14:19:13|0.09054
14:19:14|0.09053
14:19:15|0.09051
14:19:16|0.09055
14:19:16|0.09047
14:19:17|0.09051
14:19:18|0.09048
14:19:20|0.09059
14:19:21|0.09066
14:19:21|0.0907
14:19:22|0.0907
14:19:24|0.09072
14:19:25|0.09072
14:19:26|0.09073
14:19:27|0.09068
14:19:28|0.09073
14:19:29|0.09081
14:19:30|0.09081
14:19:31|0.09081
14:19:32|0.09085
14:19:33|0.09085
14:19:34|0.09084
14:19:35|0.09082
14:19:36|0.09086
14:19:37|0.09087
14:19:38|0.09084
14:19:39|0.09078
14:19:40|0.09078
14:19:42|0.09073
14:19:43|0.09074
14:19:44|0.0907
14:19:45|0.09075
14:19:46|0.09075
14:19:47|0.09072
14:19:48|0.0907
14:19:49|0.09066
14:19:51|0.09066
14:19:52|0.09067
14:19:53|0.09067
14:19:54|0.09068
14:19:55|0.09064
14:19:57|0.09069
14:19:58|0.09069
14:19:59|0.09069
14:19:59|0.0907
14:20:00|0.09064
14:20:02|0.09074
14:20:02|0.0907
14:20:04|0.0907
14:20:04|0.09075
14:20:06|0.0908
14:20:07|0.0908
14:20:08|0.0908
14:20:09|0.0908
14:20:10|0.0908
14:20:11|0.09083
14:20:12|0.09077
14:20:13|0.09077
14:20:14|0.09077
14:20:15|0.09078
14:20:16|0.09079
14:20:17|0.09084
14:20:18|0.09081
14:20:19|0.09079
14:20:20|0.09079
14:20:21|0.09078
14:20:22|0.09078
14:20:23|0.09078
14:20:24|0.09069
14:20:25|0.0907
14:20:26|0.09071
14:20:27|0.09071
14:20:28|0.09071
14:20:29|0.0907
14:20:30|0.0907
14:20:31|0.0907
14:20:32|0.0907
14:20:33|0.09071
14:20:34|0.09071
14:20:35|0.09071
14:20:36|0.09071
14:20:37|0.0907
14:20:38|0.09071
14:20:39|0.09072
14:20:40|0.09071
14:20:41|0.09068
14:20:43|0.0906
14:20:43|0.09062
14:20:45|0.09055
14:20:46|0.09052
14:20:47|0.09073
14:20:48|0.09073
14:20:50|0.0907
14:20:51|0.09075
14:20:52|0.09075
14:20:53|0.09076
14:20:54|0.09075
14:20:56|0.09075
14:20:57|0.09074
14:20:58|0.09074
14:20:59|0.09076
14:21:00|0.0909
14:21:01|0.09093
14:21:02|0.09087
14:21:03|0.09096
14:21:04|0.09104
14:21:05|0.09103
14:21:06|0.09105
14:21:08|0.09103
14:21:08|0.09109
14:21:09|0.09109
14:21:10|0.09107
14:21:11|0.09108
14:21:13|0.09103
14:21:14|0.09101
14:21:15|0.09101
14:21:16|0.09088
14:21:17|0.09086
14:21:18|0.09089
14:21:19|0.09104
14:21:20|0.09097
14:21:21|0.09116
14:21:22|0.09107
14:21:23|0.09101
14:21:24|0.09098
14:21:25|0.09103
14:21:26|0.09104
14:21:27|0.09106
14:21:28|0.09107
14:21:29|0.0911
14:21:30|0.09107
14:21:31|0.09117
14:21:32|0.09114
14:21:33|0.09121
14:21:34|0.09115
14:21:35|0.09116
14:21:36|0.09116
14:21:37|0.09111
14:21:38|0.09106
14:21:39|0.09106
14:21:40|0.09105
14:21:41|0.09105
14:21:42|0.09107
14:21:44|0.09109
14:21:45|0.09107
14:21:46|0.09124
14:21:47|0.09115
14:21:48|0.09114
14:21:49|0.09117
14:21:50|0.09117
14:21:51|0.09116
14:21:52|0.09119
14:21:53|0.09115
14:21:54|0.09125
14:21:55|0.09124
14:21:57|0.09119
14:21:58|0.09122
14:21:59|0.0912
14:22:00|0.09118
14:22:00|0.09111
14:22:02|0.09113
14:22:03|0.09117
14:22:04|0.09118
14:22:05|0.09115
14:22:06|0.0911
14:22:07|0.09108
14:22:08|0.09101
14:22:09|0.09107
14:22:10|0.0911
14:22:11|0.09106
14:22:12|0.09104
14:22:13|0.09104
14:22:14|0.09112
14:22:15|0.09112
14:22:16|0.09107
14:22:17|0.09103
14:22:18|0.09106
14:22:19|0.09107
14:22:20|0.09107
14:22:21|0.09107
14:22:22|0.09107
14:22:23|0.09107
14:22:24|0.09112
14:22:25|0.09113
14:22:26|0.09108
14:22:27|0.09108
14:22:28|0.0911
14:22:29|0.0911
14:22:30|0.09108
14:22:31|0.09109
14:22:32|0.09108
14:22:33|0.09103
14:22:34|0.09097
14:22:35|0.09101
14:22:36|0.09095
14:22:37|0.09095
14:22:38|0.09092
14:22:39|0.091
14:22:40|0.09097
14:22:41|0.09097
14:22:42|0.09108
14:22:43|0.09108
14:22:45|0.09105
14:22:46|0.09104
14:22:47|0.09101
14:22:48|0.091
14:22:49|0.09097
14:22:51|0.091
14:22:52|0.091
14:22:53|0.091
14:22:54|0.091
14:22:55|0.09105
14:22:57|0.09115
14:22:57|0.09118
14:22:58|0.0912
14:23:00|0.09115
14:23:01|0.09115
14:23:02|0.09117
14:23:03|0.0912
14:23:04|0.0912
14:23:06|0.09124
14:23:07|0.09126
14:23:07|0.09123
14:23:09|0.09128
14:23:09|0.09127
14:23:11|0.09123
14:23:11|0.09122
14:23:13|0.09122
14:23:14|0.09121
14:23:15|0.09121
14:23:15|0.09121
14:23:16|0.09121
14:23:17|0.09122
14:23:19|0.0913
14:23:19|0.0913
14:23:21|0.09128
14:23:21|0.09129
14:23:22|0.09124
14:23:23|0.09125
14:23:25|0.09125
14:23:26|0.09123
14:23:27|0.09125
14:23:28|0.0913
14:23:29|0.09129
14:23:30|0.09128
14:23:30|0.09127
14:23:32|0.09126
14:23:33|0.09123
14:23:33|0.09126
14:23:35|0.09125
14:23:36|0.09129
14:23:37|0.09128
14:23:38|0.09126
14:23:39|0.09126
14:23:40|0.0913
14:23:41|0.09134
14:23:42|0.09136
14:23:43|0.09136
14:23:44|0.0914
14:23:45|0.09155
14:23:47|0.09167
14:23:48|0.09167
14:23:49|0.09172
14:23:51|0.09171
14:23:51|0.09169
14:23:53|0.09156
14:23:54|0.0916
14:23:55|0.09155
14:23:57|0.09163
14:23:57|0.0916
14:23:59|0.09168
14:24:01|0.09168
14:24:01|0.09164
14:24:03|0.0917
14:24:04|0.09171
14:24:06|0.09171
14:24:06|0.09171
14:24:07|0.09171
14:24:09|0.09162
14:24:09|0.09153
14:24:10|0.09159
14:24:11|0.09158
14:24:12|0.09157
14:24:14|0.09152
14:24:14|0.09144
14:24:15|0.09148
14:24:16|0.09138
14:24:17|0.09135
14:24:19|0.09131
14:24:19|0.09129
14:24:20|0.09138
14:24:21|0.09138
14:24:22|0.09129
14:24:23|0.09126
14:24:24|0.09124
14:24:25|0.09126
14:24:26|0.09122
14:24:27|0.09123
14:24:28|0.09126
14:24:29|0.09126
14:24:30|0.09127
14:24:31|0.09129
14:24:32|0.09123
14:24:33|0.09123
14:24:34|0.09127
14:24:35|0.09119
14:24:36|0.09121
14:24:37|0.0912
14:24:38|0.0912
14:24:39|0.0912
14:24:40|0.0912
14:24:41|0.09115
14:24:42|0.09114
14:24:43|0.0912
14:24:44|0.09116
14:24:46|0.09108
14:24:48|0.09112
14:24:49|0.09108
14:24:50|0.09107
14:24:52|0.09113
14:24:52|0.0911
14:24:53|0.09108
14:24:54|0.09108
14:24:55|0.0911
14:24:57|0.09113
14:24:58|0.09111
14:25:00|0.09109
14:25:01|0.09108
14:25:03|0.09105
14:25:04|0.09109
14:25:05|0.09109
14:25:06|0.09109
14:25:07|0.09103
14:25:09|0.09105
14:25:09|0.09107
14:25:11|0.09101
14:25:12|0.09097
14:25:13|0.09098
14:25:14|0.091
14:25:15|0.09101
14:25:16|0.091
14:25:17|0.091
14:25:18|0.09101
14:25:19|0.09096
14:25:20|0.09097
14:25:21|0.09097
14:25:22|0.09102
14:25:23|0.09102
14:25:24|0.09102
14:25:25|0.09105
14:25:26|0.09102
14:25:27|0.09096
14:25:28|0.09091
14:25:29|0.09095
14:25:30|0.09095
14:25:31|0.091
14:25:32|0.09099
14:25:33|0.09097
14:25:34|0.09094
14:25:35|0.09093
14:25:36|0.09091
14:25:37|0.09093
14:25:38|0.09096
14:25:39|0.09096
14:25:40|0.09094
14:25:41|0.09091
14:25:42|0.0909
14:25:43|0.09088
14:25:44|0.09089
14:25:45|0.0909
14:25:46|0.0909
14:25:47|0.09091
14:25:49|0.09091
14:25:50|0.09087
14:25:52|0.09086
14:25:53|0.09086
14:25:54|0.09086
14:25:55|0.09085
14:25:56|0.09084
14:25:58|0.09084
14:25:58|0.09086
14:26:00|0.09084
14:26:01|0.09086
14:26:02|0.09087
14:26:03|0.09087
14:26:04|0.09087
14:26:05|0.09087
14:26:06|0.09087
14:26:07|0.09087
14:26:09|0.09083
14:26:09|0.09082
14:26:11|0.09083
14:26:12|0.09084
14:26:13|0.09084
14:26:14|0.09084
14:26:16|0.09084
14:26:16|0.09084
14:26:17|0.09082
14:26:18|0.09075
14:26:19|0.09067
14:26:20|0.09067
14:26:21|0.0907
14:26:22|0.09074
14:26:23|0.09075
14:26:24|0.09075
14:26:25|0.09074
14:26:27|0.09074
14:26:28|0.09071
14:26:29|0.09076
14:26:30|0.09073
14:26:31|0.09071
14:26:32|0.09071
14:26:34|0.09064
14:26:34|0.09064
14:26:35|0.09064
14:26:36|0.09067
14:26:37|0.0907
14:26:38|0.09071
14:26:39|0.09075
14:26:40|0.09069
14:26:41|0.09069
14:26:42|0.09069
14:26:43|0.09068
14:26:44|0.09067
14:26:45|0.09067
14:26:46|0.09067
14:26:47|0.09067
14:26:49|0.09067
14:26:50|0.09061
14:26:52|0.09063
14:26:52|0.09063
14:26:53|0.09062
14:26:54|0.09069
14:26:55|0.09068
14:26:56|0.09065
14:26:57|0.09079
14:26:58|0.09078
14:26:59|0.09079
14:27:00|0.09071
14:27:01|0.09071
14:27:02|0.09072
14:27:04|0.0908
14:27:04|0.0908
14:27:06|0.09078
14:27:08|0.09078
14:27:09|0.09077
14:27:10|0.09085
14:27:11|0.09088
14:27:12|0.0909
14:27:14|0.09094
14:27:14|0.09094
14:27:15|0.09093
14:27:16|0.09093
14:27:17|0.09095
14:27:18|0.09095
14:27:19|0.09096
14:27:20|0.09095
14:27:21|0.09095
14:27:22|0.09093
14:27:23|0.0909
14:27:24|0.09094
14:27:25|0.09094
14:27:26|0.09089
14:27:27|0.09093
14:27:28|0.09086
14:27:29|0.09089
14:27:30|0.09091
14:27:31|0.09091
14:27:32|0.09091
14:27:33|0.09092
14:27:34|0.091
14:27:35|0.09097
14:27:36|0.09099
14:27:37|0.09097
14:27:38|0.09095
14:27:39|0.09095
14:27:40|0.09092
14:27:41|0.09093
14:27:42|0.09091
14:27:43|0.09093
14:27:44|0.09097
14:27:45|0.09095
14:27:46|0.09094
14:27:48|0.09098
14:27:49|0.09095
14:27:51|0.09096
14:27:52|0.091
14:27:53|0.09099
14:27:55|0.09097
14:27:55|0.09096
14:27:57|0.09096
14:27:57|0.09094
14:28:00|0.09097
14:28:00|0.09097
14:28:02|0.09105
14:28:03|0.09103
14:28:03|0.09105
14:28:05|0.09105
14:28:06|0.09104
14:28:07|0.09103
14:28:09|0.09104
14:28:10|0.09102
14:28:10|0.09102
14:28:12|0.09102
14:28:13|0.09102
14:28:14|0.091
14:28:16|0.09095
14:28:16|0.09095
14:28:17|0.09097
14:28:18|0.09101
14:28:19|0.09101
14:28:20|0.09099
14:28:21|0.09098
14:28:22|0.09101
14:28:23|0.091
14:28:24|0.09095
14:28:25|0.0909
14:28:26|0.09088
14:28:27|0.09088
14:28:28|0.09083
14:28:29|0.09083
14:28:30|0.09083
14:28:31|0.09079
14:28:33|0.09077
14:28:34|0.09076
14:28:35|0.09075
14:28:36|0.09075
14:28:37|0.09076
14:28:38|0.09081
14:28:39|0.09081
14:28:40|0.09079
14:28:41|0.09081
14:28:42|0.09088
14:28:43|0.09088
14:28:44|0.09088
14:28:45|0.09084
14:28:46|0.09086
14:28:47|0.09084
14:28:48|0.09083
14:28:49|0.09083
14:28:51|0.09083
14:28:52|0.09082
14:28:54|0.09085
14:28:54|0.09085
14:28:55|0.09085
14:28:56|0.09085
14:28:57|0.09085
14:28:58|0.09084
14:29:00|0.09083
14:29:01|0.09083
14:29:02|0.09082
14:29:03|0.09082
14:29:04|0.09082
14:29:05|0.09082
14:29:06|0.09082
14:29:07|0.09083
14:29:08|0.09083
14:29:09|0.09084
14:29:10|0.09079
14:29:11|0.09078
14:29:13|0.09079
14:29:13|0.09079
14:29:14|0.09079
14:29:15|0.09083
14:29:17|0.09083
14:29:17|0.09083
14:29:19|0.09089
14:29:20|0.09086
14:29:21|0.09086
14:29:22|0.09089
14:29:23|0.0909
14:29:24|0.09097
14:29:24|0.09098
14:29:26|0.09102
14:29:27|0.09103
14:29:28|0.09099
14:29:29|0.09099
14:29:30|0.091
14:29:31|0.091
14:29:32|0.091
14:29:33|0.09099
14:29:34|0.09099
14:29:35|0.09102
14:29:37|0.09102
14:29:37|0.09102
14:29:38|0.09102
14:29:39|0.09105
14:29:40|0.09105
14:29:41|0.09105
14:29:42|0.09104
14:29:43|0.09104
14:29:44|0.09106
14:29:45|0.09109
14:29:46|0.0911
14:29:47|0.0911
14:29:48|0.0911
14:29:49|0.0911
14:29:51|0.0911
14:29:53|0.09114
14:29:54|0.09111
14:29:54|0.09111
14:29:57|0.0911
14:29:57|0.09109
14:29:58|0.09106
14:29:59|0.09115
14:30:00|0.09109
14:30:02|0.09108
14:30:03|0.09116
14:30:04|0.09126
14:30:05|0.09126
14:30:06|0.09132
14:30:08|0.09137
14:30:08|0.09137
14:30:10|0.0914
14:30:11|0.09136
14:30:12|0.09136
14:30:13|0.09136
14:30:13|0.09133
14:30:15|0.0913
14:30:16|0.09127
14:30:17|0.09129
14:30:17|0.09123
14:30:19|0.09123
14:30:20|0.0912
14:30:21|0.09115
14:30:22|0.09118
14:30:23|0.09124
14:30:24|0.09128
14:30:25|0.09131
14:30:26|0.09131
14:30:27|0.09137
14:30:28|0.09132
14:30:28|0.09133
14:30:30|0.09131
14:30:30|0.0913
14:30:32|0.09126
14:30:33|0.09125
14:30:34|0.09126
14:30:35|0.09126
14:30:36|0.09124
14:30:36|0.09132
14:30:38|0.09131
14:30:39|0.09131
14:30:40|0.09132
14:30:41|0.09133
14:30:42|0.09136
14:30:43|0.09131
14:30:44|0.09133
14:30:45|0.09133
14:30:46|0.0913
14:30:46|0.09133
14:30:48|0.09133
14:30:49|0.09132
14:30:50|0.09132
14:30:50|0.09133
14:30:53|0.09128
14:30:54|0.09127
14:30:56|0.09124
14:30:56|0.09126
14:30:57|0.09122
14:30:58|0.09126
14:30:59|0.09127
14:31:00|0.09125
14:31:01|0.09125
14:31:03|0.09134
14:31:04|0.09135
14:31:05|0.09134
14:31:06|0.09133
14:31:07|0.09132
14:31:08|0.0913
14:31:09|0.09129
14:31:11|0.09129
14:31:11|0.09129
14:31:12|0.09136
14:31:13|0.09136
14:31:14|0.09136
14:31:15|0.09138
14:31:16|0.09137
14:31:17|0.09132
14:31:18|0.09132
14:31:19|0.09133
14:31:20|0.0913
14:31:21|0.09135
14:31:22|0.09133
14:31:24|0.09131
14:31:25|0.09131
14:31:26|0.09131
14:31:27|0.09131
14:31:28|0.09134
14:31:29|0.09132
14:31:30|0.0913
14:31:31|0.09126
14:31:32|0.09126
14:31:33|0.09128
14:31:35|0.09129
14:31:35|0.09124
14:31:36|0.09122
14:31:37|0.09122
14:31:38|0.09121
14:31:39|0.09121
14:31:40|0.09121
14:31:41|0.09121
14:31:42|0.09125
14:31:43|0.09125
14:31:44|0.09125
14:31:45|0.09126
14:31:46|0.09128
14:31:47|0.0913
14:31:48|0.0913
14:31:49|0.0913
14:31:50|0.09127
14:31:51|0.09128
14:31:53|0.09128
14:31:55|0.0912
14:31:56|0.09125
14:31:58|0.09126
14:31:59|0.09126
14:31:59|0.09122
14:32:00|0.09122
14:32:01|0.09126
14:32:03|0.09123
14:32:05|0.09122
14:32:05|0.09122
14:32:07|0.09114
14:32:09|0.09119
14:32:09|0.09118
14:32:10|0.09116
14:32:11|0.09115
14:32:12|0.0912
14:32:13|0.0912
14:32:14|0.09117
14:32:15|0.09125
14:32:17|0.09126
14:32:18|0.09126
14:32:19|0.09125
14:32:20|0.09124
14:32:21|0.09123
14:32:21|0.09122
14:32:23|0.09125
14:32:23|0.09125
14:32:25|0.09121
14:32:25|0.09122
14:32:26|0.09122
14:32:27|0.09126
14:32:29|0.09126
14:32:30|0.09123
14:32:31|0.09122
14:32:32|0.09121
14:32:33|0.09122
14:32:33|0.09116
14:32:35|0.09115
14:32:36|0.09119
14:32:37|0.09119
14:32:38|0.09122
14:32:39|0.09122
14:32:40|0.09122
14:32:41|0.09122
14:32:42|0.09122
14:32:43|0.09119
14:32:44|0.09119
14:32:45|0.09119
14:32:46|0.09114
14:32:47|0.09111
14:32:48|0.09112
14:32:49|0.09119
14:32:50|0.09117
14:32:50|0.09118
14:32:51|0.09118
14:32:53|0.09119
14:32:55|0.09123
14:32:55|0.09124
14:32:57|0.09124
14:32:59|0.0912
14:32:59|0.09125
14:33:00|0.09122
14:33:01|0.09121
14:33:03|0.09124
14:33:04|0.09124
14:33:05|0.09124
14:33:06|0.09123
14:33:08|0.09123
14:33:08|0.09123
14:33:10|0.09124
14:33:11|0.09124
14:33:12|0.09124
14:33:13|0.09125
14:33:14|0.09125
14:33:15|0.09125
14:33:16|0.09124
14:33:17|0.09125
14:33:18|0.09126
14:33:19|0.09126
14:33:20|0.09126
14:33:22|0.09125
14:33:22|0.09126
14:33:23|0.09126
14:33:24|0.09119
14:33:25|0.09119
14:33:26|0.09119
14:33:27|0.09119
14:33:28|0.09119
14:33:29|0.09119
14:33:30|0.09119
14:33:31|0.09122
14:33:32|0.09125
14:33:33|0.09132
14:33:34|0.09131
14:33:35|0.09126
14:33:36|0.09125
14:33:37|0.09125
14:33:38|0.09129
14:33:40|0.09129
14:33:41|0.09129
14:33:41|0.09128
14:33:43|0.09127
14:33:43|0.09128
14:33:45|0.09128
14:33:46|0.09131
14:33:48|0.09135
14:33:49|0.09139
14:33:50|0.09144
14:33:51|0.09143
14:33:52|0.09134
14:33:52|0.09135
14:33:54|0.09144
14:33:56|0.09139
14:33:57|0.09138
14:33:59|0.0914
14:34:00|0.0914
14:34:00|0.09139
14:34:03|0.09137
14:34:04|0.09136
14:34:04|0.09132
14:34:06|0.09137
14:34:07|0.09137
14:34:08|0.0914
14:34:09|0.09142
14:34:10|0.09141
14:34:12|0.09136
14:34:12|0.09136
14:34:14|0.09144
14:34:14|0.09143
14:34:16|0.09147
14:34:18|0.09151
14:34:18|0.09152
14:34:19|0.09152
14:34:20|0.09147
14:34:21|0.09149
14:34:22|0.09138
14:34:23|0.0914
14:34:24|0.09144
14:34:25|0.09146
14:34:26|0.09149
14:34:27|0.09149
14:34:28|0.09149
14:34:29|0.09149
14:34:30|0.09149
14:34:31|0.09149
14:34:32|0.09151
14:34:33|0.09151
14:34:34|0.09151
14:34:35|0.0915
14:34:36|0.09149
14:34:37|0.09154
14:34:38|0.09154
14:34:39|0.09153
14:34:40|0.09157
14:34:41|0.09158
14:34:42|0.09155
14:34:43|0.09154
14:34:45|0.09159
14:34:46|0.0916
14:34:47|0.09162
14:34:48|0.09162
14:34:48|0.09163
14:34:50|0.09162
14:34:51|0.09165
14:34:52|0.09163
14:34:52|0.09161
14:34:54|0.09161
14:34:55|0.0916
14:34:57|0.09167
14:34:58|0.09169
14:34:58|0.09169
14:35:00|0.09173
14:35:02|0.09172
14:35:02|0.09176
14:35:04|0.0918
14:35:05|0.09172
14:35:06|0.09169
14:35:08|0.09174
14:35:08|0.09172
14:35:10|0.09162
14:35:12|0.0916
14:35:12|0.0916
14:35:13|0.09157
14:35:14|0.09154
14:35:15|0.09151
14:35:16|0.09148
14:35:18|0.09138
14:35:19|0.09143
14:35:20|0.09143
14:35:21|0.09139
14:35:22|0.09139
14:35:23|0.09145
14:35:24|0.09147
14:35:24|0.0915
14:35:26|0.09151
14:35:26|0.09145
14:35:28|0.0915
14:35:29|0.0915
14:35:30|0.0915
14:35:30|0.0915
14:35:32|0.09149
14:35:33|0.09141
14:35:34|0.09147
14:35:35|0.09147
14:35:35|0.09143
14:35:36|0.09137
14:35:38|0.09139
14:35:40|0.09139
14:35:41|0.09132
14:35:42|0.09127
14:35:43|0.09129
14:35:44|0.09126
14:35:45|0.09127
14:35:46|0.09128
14:35:47|0.09136
14:35:48|0.09136
14:35:48|0.09134
14:35:50|0.09135
14:35:51|0.09135
14:35:51|0.09136
14:35:53|0.09136
14:35:54|0.09138
14:35:55|0.0914
14:35:55|0.09147
14:35:58|0.09143
14:35:59|0.09146
14:36:01|0.09146
14:36:02|0.09144
14:36:03|0.09144
14:36:05|0.0914
14:36:05|0.09136
14:36:07|0.09134
14:36:07|0.09134
14:36:08|0.09133
14:36:09|0.09131
14:36:10|0.09132
14:36:12|0.09127
14:36:13|0.09127
14:36:14|0.09123
14:36:14|0.09123
14:36:16|0.09128
14:36:17|0.09128
14:36:18|0.09125
14:36:18|0.09125
14:36:20|0.09127
14:36:21|0.09127
14:36:22|0.09127
14:36:23|0.09125
14:36:24|0.09121
14:36:25|0.09123
14:36:26|0.09122
14:36:26|0.09122
14:36:28|0.09125
14:36:29|0.09124
14:36:29|0.09126
14:36:31|0.09125
14:36:32|0.09125
14:36:33|0.09124
14:36:34|0.09124
14:36:35|0.09126
14:36:36|0.09128
14:36:37|0.09128
14:36:38|0.09126
14:36:38|0.09124
14:36:40|0.09126
14:36:41|0.09123
14:36:42|0.09119
14:36:43|0.09117
14:36:44|0.09123
14:36:44|0.09124
14:36:45|0.09124
14:36:47|0.09126
14:36:47|0.09116
14:36:49|0.09116
14:36:50|0.09117
14:36:51|0.09117
14:36:53|0.09117
14:36:53|0.09117
14:36:54|0.09116
14:36:55|0.09116
14:36:56|0.09116
14:36:58|0.09117
14:37:00|0.09116
14:37:00|0.09117
14:37:01|0.09125
14:37:03|0.09131
14:37:04|0.09127
14:37:05|0.09128
14:37:06|0.09125
14:37:07|0.09125
14:37:08|0.09124
14:37:09|0.09124
14:37:10|0.09121
14:37:11|0.09118
14:37:12|0.0912
14:37:14|0.09124
14:37:14|0.09122
14:37:15|0.09121
14:37:16|0.09123
14:37:17|0.09123
14:37:18|0.0912
14:37:19|0.09121
14:37:21|0.0912
14:37:21|0.0912
14:37:23|0.0912
14:37:23|0.09121
14:37:25|0.09121
14:37:26|0.09117
14:37:26|0.09117
14:37:27|0.09117
14:37:28|0.09115
14:37:29|0.09115
14:37:32|0.09117
14:37:32|0.09119
14:37:33|0.09119
14:37:34|0.09119
14:37:35|0.09119
14:37:36|0.09119
14:37:37|0.09119
14:37:38|0.09115
14:37:39|0.09113
14:37:40|0.09112
14:37:41|0.0911
14:37:42|0.0911
14:37:43|0.09107
14:37:44|0.09105
14:37:45|0.09101
14:37:46|0.091
14:37:47|0.09099
14:37:48|0.09093
14:37:49|0.091
14:37:51|0.09097
14:37:52|0.09097
14:37:53|0.09098
14:37:54|0.09096
14:37:56|0.09094
14:37:56|0.09094
14:37:57|0.09095
14:37:59|0.09091
14:37:59|0.0909
14:38:01|0.09089
14:38:01|0.09089
14:38:02|0.09092
14:38:05|0.09095
14:38:05|0.09097
14:38:07|0.09096
14:38:07|0.09098
14:38:09|0.09099
14:38:10|0.091
14:38:12|0.091
14:38:12|0.09099
14:38:13|0.09099
14:38:14|0.091
14:38:16|0.09106
14:38:17|0.09112
14:38:18|0.09111
14:38:19|0.09109
14:38:20|0.09111
14:38:21|0.09111
14:38:22|0.09112
14:38:23|0.09111
14:38:24|0.09115
14:38:25|0.09116
14:38:26|0.09116
14:38:27|0.0912
14:38:28|0.09119
14:38:29|0.09118
14:38:30|0.09117
14:38:31|0.09117
14:38:32|0.09119
14:38:33|0.09116
14:38:34|0.09115
14:38:35|0.09115
14:38:36|0.09116
14:38:37|0.09115
14:38:38|0.09115
14:38:39|0.09113
14:38:40|0.09117
14:38:41|0.09117
14:38:42|0.09117
14:38:43|0.09117
14:38:44|0.09119
14:38:45|0.0912
14:38:46|0.0912
14:38:47|0.09118
14:38:48|0.09118
14:38:50|0.09118
14:38:50|0.09118
14:38:52|0.0912
14:38:53|0.09115
14:38:53|0.09118
14:38:55|0.09118
14:38:55|0.0912
14:38:56|0.09118
14:38:58|0.09118
14:38:58|0.09118
14:39:00|0.09112
14:39:01|0.0911
14:39:03|0.0911
14:39:04|0.09107
14:39:05|0.09104
14:39:06|0.09104
14:39:07|0.09107
14:39:08|0.09108
14:39:09|0.09109
14:39:10|0.09109
14:39:11|0.09107
14:39:12|0.09107
14:39:13|0.09106
14:39:14|0.09112
14:39:15|0.09112
14:39:16|0.09112
14:39:17|0.09112
14:39:18|0.09112
14:39:20|0.09112
14:39:20|0.09112
14:39:22|0.09112
14:39:22|0.09112
14:39:24|0.09109
14:39:25|0.09109
14:39:26|0.09111
14:39:27|0.09111
14:39:28|0.0911
14:39:29|0.0911
14:39:30|0.09108
14:39:31|0.09109
14:39:32|0.09108
14:39:32|0.09108
14:39:33|0.09108
14:39:35|0.09107
14:39:36|0.09107
14:39:37|0.09108
14:39:38|0.09108
14:39:38|0.09107
14:39:40|0.09107
14:39:40|0.09107
14:39:41|0.09107
14:39:42|0.09107
14:39:44|0.09113
14:39:45|0.09112
14:39:45|0.09112
14:39:46|0.09112
14:39:48|0.09117
14:39:49|0.09113
14:39:49|0.09113
14:39:50|0.09113
14:39:52|0.09113
14:39:52|0.09112
14:39:54|0.09112
14:39:55|0.09111
14:39:55|0.09112
14:39:57|0.09112
14:39:58|0.09107
14:39:58|0.09111
14:40:00|0.09112
14:40:01|0.09111
14:40:03|0.09111
14:40:04|0.0911
14:40:04|0.09112
14:40:06|0.09108
14:40:08|0.09108
14:40:08|0.0911
14:40:09|0.09114
14:40:11|0.09109
14:40:12|0.0911
14:40:13|0.0911
14:40:15|0.09113
14:40:16|0.09113
14:40:16|0.09113
14:40:18|0.09113
14:40:18|0.09113
14:40:19|0.09113
14:40:21|0.09114
14:40:22|0.09123
14:40:23|0.09122
14:40:24|0.09122
14:40:25|0.09122
14:40:26|0.09118
14:40:27|0.09118
14:40:28|0.09118
14:40:29|0.09118
14:40:30|0.09112
14:40:31|0.09108
14:40:32|0.09108
14:40:33|0.09107
14:40:34|0.09107
14:40:35|0.0911
14:40:36|0.0911
14:40:37|0.09113
14:40:38|0.09113
14:40:39|0.09113
14:40:40|0.09113
14:40:41|0.09113
14:40:42|0.09115
14:40:43|0.09114
14:40:44|0.09114
14:40:45|0.09116
14:40:46|0.09122
14:40:47|0.09118
14:40:48|0.09118
14:40:49|0.09122
14:40:50|0.09123
14:40:51|0.09124
14:40:52|0.09126
14:40:53|0.09124
14:40:54|0.09125
14:40:55|0.09128
14:40:56|0.09128
14:40:57|0.09128
14:40:58|0.09128
14:40:59|0.09128
14:41:00|0.09128
14:41:01|0.09128
14:41:03|0.09127
14:41:04|0.09123
14:41:06|0.09118
14:41:07|0.09118
14:41:08|0.09119
14:41:10|0.09119
14:41:11|0.09119
14:41:11|0.09117
14:41:13|0.09117
14:41:14|0.09117
14:41:15|0.09117
14:41:16|0.09121
14:41:17|0.09121
14:41:18|0.09125
14:41:20|0.09125
14:41:21|0.09125
14:41:22|0.09128
14:41:22|0.09128
14:41:24|0.09122
14:41:24|0.09123
14:41:25|0.09123
14:41:26|0.09123
14:41:28|0.09127
14:41:29|0.09131
14:41:29|0.09131
14:41:31|0.09129
14:41:32|0.09129
14:41:33|0.09129
14:41:33|0.09134
14:41:35|0.09138
14:41:36|0.09139
14:41:38|0.09141
14:41:38|0.09141
14:41:40|0.09145
14:41:40|0.09145
14:41:41|0.09145
14:41:43|0.09146
14:41:44|0.09146
14:41:45|0.09143
14:41:45|0.09143
14:41:47|0.09143
14:41:47|0.09142
14:41:49|0.09139
14:41:49|0.09139
14:41:50|0.09139
14:41:51|0.0914
14:41:53|0.0914
14:41:54|0.0914
14:41:55|0.09145
14:41:55|0.09151
14:41:57|0.09143
14:41:58|0.09145
14:41:59|0.09143
14:42:00|0.09149
14:42:01|0.09143
14:42:02|0.09142
14:42:03|0.09139
14:42:05|0.09141
14:42:06|0.09141
14:42:08|0.0914
14:42:09|0.0914
14:42:10|0.0914
14:42:12|0.09138
14:42:13|0.09136
14:42:13|0.09138
14:42:15|0.09138
14:42:16|0.09128
14:42:17|0.09126
14:42:18|0.09126
14:42:18|0.09125
14:42:20|0.09125
14:42:21|0.09125
14:42:22|0.09125
14:42:23|0.09126
14:42:23|0.09125
14:42:24|0.09125
14:42:26|0.09126
14:42:27|0.09127
14:42:28|0.09126
14:42:28|0.09126
14:42:30|0.09128
14:42:31|0.09128
14:42:32|0.09128
14:42:32|0.09128
14:42:34|0.09127
14:42:35|0.09129
14:42:36|0.09129
14:42:37|0.09129
14:42:38|0.09129
14:42:38|0.09129
14:42:40|0.09129
14:42:40|0.09133
14:42:42|0.0914
14:42:43|0.0914
14:42:45|0.0914
14:42:46|0.0914
14:42:47|0.09135
14:42:47|0.09132
14:42:49|0.09132
14:42:49|0.09132
14:42:50|0.09135
14:42:52|0.09135
14:42:53|0.09135
14:42:53|0.09139
14:42:54|0.09137
14:42:55|0.09137
14:42:57|0.09139
14:42:58|0.09141
14:42:58|0.0914
14:43:00|0.0914
14:43:00|0.0914
14:43:02|0.09136
14:43:02|0.09132
14:43:04|0.09132
14:43:05|0.09131
14:43:07|0.09135
14:43:08|0.0913
14:43:10|0.0913
14:43:11|0.0913
14:43:12|0.09125
14:43:14|0.0913
14:43:15|0.09127
14:43:16|0.09123
14:43:17|0.09128
14:43:18|0.09132
14:43:18|0.09132
14:43:20|0.09132
14:43:21|0.09132
14:43:21|0.09131
14:43:22|0.09131
14:43:23|0.09125
14:43:25|0.09128
14:43:25|0.09131
14:43:27|0.09131
14:43:28|0.09128
14:43:29|0.0913
14:43:29|0.0913
14:43:31|0.0913
14:43:32|0.09131
14:43:33|0.09131
14:43:34|0.09131
14:43:34|0.09131
14:43:36|0.09131
14:43:37|0.09131
14:43:38|0.09131
14:43:39|0.09132
14:43:39|0.09133
14:43:40|0.09132
14:43:42|0.09132
14:43:43|0.09136
14:43:44|0.09136
14:43:45|0.09137
14:43:46|0.09137
14:43:47|0.09137
14:43:48|0.09137
14:43:49|0.09137
14:43:50|0.09137
14:43:51|0.09142
14:43:52|0.09139
14:43:53|0.0914
14:43:54|0.09138
14:43:55|0.09138
14:43:56|0.0914
14:43:58|0.09139
14:43:59|0.09139
14:43:59|0.09139
14:44:01|0.09139
14:44:01|0.09136
14:44:03|0.09135
14:44:04|0.09135
14:44:06|0.09136
14:44:06|0.09136
14:44:08|0.09136
14:44:09|0.09138
14:44:11|0.09138
14:44:11|0.09138
14:44:12|0.09138
14:44:13|0.09138
14:44:14|0.09141
14:44:15|0.09148
14:44:16|0.09144
14:44:17|0.09144
14:44:19|0.09141
14:44:20|0.09141
14:44:21|0.09141
14:44:22|0.09141
14:44:23|0.09141
14:44:25|0.09135
14:44:26|0.09133
14:44:27|0.09134
14:44:28|0.09133
14:44:29|0.09133
14:44:31|0.09136
14:44:31|0.09134
14:44:32|0.09137
14:44:33|0.09137
14:44:34|0.09135
14:44:35|0.09136
14:44:36|0.09136
14:44:37|0.0913
14:44:38|0.09131
14:44:39|0.09131
14:44:40|0.09131
14:44:41|0.09128
14:44:42|0.09126
14:44:44|0.09126
14:44:44|0.09125
14:44:45|0.09126
14:44:46|0.09126
14:44:47|0.09126
14:44:48|0.09126
14:44:49|0.09125
14:44:50|0.09125
14:44:51|0.09126
14:44:52|0.09125
14:44:53|0.09121
14:44:54|0.09123
14:44:55|0.09121
14:44:56|0.09118
14:44:57|0.09119
14:44:58|0.09116
14:44:59|0.09115
14:45:00|0.09114
14:45:01|0.09111
14:45:02|0.09111
14:45:03|0.09115
14:45:05|0.09115
14:45:06|0.0912
14:45:08|0.0912
14:45:08|0.0912
14:45:09|0.09121
14:45:10|0.09121
14:45:11|0.09122
14:45:12|0.09127
14:45:13|0.09127
14:45:14|0.09126
14:45:15|0.09126
14:45:16|0.09128
14:45:17|0.09128
14:45:18|0.09129
14:45:19|0.09127
14:45:20|0.09129
14:45:21|0.09129
14:45:22|0.09129
14:45:23|0.09133
14:45:24|0.09132
14:45:25|0.09134
14:45:26|0.09133
14:45:27|0.09133
14:45:28|0.09133
14:45:29|0.09127
14:45:31|0.09128
14:45:31|0.09128
14:45:32|0.09131
14:45:33|0.09131
14:45:34|0.09131
14:45:36|0.09131
14:45:36|0.09127
14:45:37|0.09118
14:45:38|0.09122
14:45:39|0.0912
14:45:40|0.09123
14:45:42|0.0912
14:45:43|0.0912
14:45:44|0.09121
14:45:44|0.09123
14:45:46|0.09119
14:45:47|0.09121
14:45:48|0.09117
14:45:48|0.09117
14:45:51|0.09114
14:45:51|0.09114
14:45:52|0.0911
14:45:53|0.09109
14:45:54|0.09108
14:45:55|0.09106
14:45:56|0.09106
14:45:57|0.09095
14:45:58|0.09099
14:45:59|0.09101
14:46:00|0.091
14:46:01|0.09098
14:46:02|0.09097
14:46:03|0.09099
14:46:04|0.09103
14:46:05|0.09103
14:46:07|0.09101
14:46:09|0.09103
14:46:10|0.09112
14:46:12|0.09119
14:46:12|0.09119
14:46:13|0.09119
14:46:15|0.09121
14:46:16|0.09121
14:46:17|0.09123
14:46:19|0.09123
14:46:19|0.09123
14:46:21|0.09123
14:46:22|0.09123
14:46:23|0.09123
14:46:25|0.09123
14:46:26|0.09123
14:46:27|0.09124
14:46:28|0.09124
14:46:29|0.09122
14:46:30|0.09122
14:46:31|0.09123
14:46:32|0.09123
14:46:33|0.09121
14:46:34|0.0912
14:46:35|0.09119
14:46:36|0.09122
14:46:37|0.09122
14:46:38|0.09126
14:46:39|0.09127
14:46:40|0.09124
14:46:41|0.09124
14:46:42|0.09128
14:46:43|0.09128
14:46:44|0.09129
14:46:45|0.09129
14:46:46|0.09129
14:46:47|0.09127
14:46:48|0.09131
14:46:49|0.09131
14:46:50|0.09131
14:46:51|0.09131
14:46:52|0.09132
14:46:53|0.0913
14:46:54|0.09131
14:46:55|0.09132
14:46:56|0.09133
14:46:57|0.09135
14:46:58|0.0913
14:46:59|0.09129
14:47:00|0.09131
14:47:01|0.09135
14:47:02|0.09138
14:47:03|0.09149
14:47:04|0.09146
14:47:05|0.09149
14:47:06|0.0915
14:47:07|0.09145
14:47:09|0.09149
14:47:09|0.0915
14:47:11|0.09154
14:47:13|0.0915
14:47:14|0.0915
14:47:15|0.09155
14:47:16|0.09157
14:47:17|0.0916
14:47:19|0.09168
14:47:20|0.09169
14:47:20|0.09172
14:47:22|0.09171
14:47:23|0.09162
14:47:24|0.0916
14:47:25|0.09162
14:47:25|0.09157
14:47:26|0.0915
14:47:28|0.09153
14:47:29|0.0915
14:47:30|0.09149
14:47:31|0.09145
14:47:32|0.09146
14:47:33|0.09146
14:47:34|0.09153
14:47:35|0.09155
14:47:36|0.09149
14:47:37|0.09155
14:47:38|0.09155
14:47:39|0.09156
14:47:40|0.09158
14:47:41|0.09158
14:47:42|0.09165
14:47:43|0.0916
14:47:44|0.09159
14:47:45|0.09163
14:47:46|0.09163
14:47:47|0.09163
14:47:48|0.09161
14:47:49|0.09161
14:47:50|0.09158
14:47:51|0.09154
14:47:52|0.09161
14:47:53|0.09161
14:47:54|0.09158
14:47:55|0.09163
14:47:56|0.09163
14:47:57|0.09162
14:47:58|0.09166
14:47:59|0.09166
14:48:00|0.09171
14:48:01|0.09175
14:48:02|0.09177
14:48:03|0.0917
14:48:04|0.09176
14:48:05|0.0918
14:48:06|0.0918
14:48:07|0.09192
14:48:08|0.09183
14:48:10|0.09188
14:48:11|0.09174
14:48:13|0.09157
14:48:14|0.09157
14:48:16|0.09168
14:48:16|0.09168
14:48:17|0.09173
14:48:18|0.09177
14:48:20|0.09177
14:48:20|0.09174
14:48:21|0.09168
14:48:23|0.09175
14:48:24|0.09185
14:48:25|0.09192
14:48:26|0.09193
14:48:28|0.09195
14:48:28|0.09195
14:48:29|0.09194
14:48:30|0.09193
14:48:31|0.09196
14:48:32|0.092
14:48:33|0.09203
14:48:34|0.09206
14:48:36|0.09209
14:48:36|0.09215
14:48:37|0.0921
14:48:38|0.09202
14:48:39|0.09201
14:48:40|0.09204
14:48:41|0.0921
14:48:42|0.09217
14:48:43|0.09216
14:48:44|0.09222
14:48:45|0.09232
14:48:46|0.09236
14:48:47|0.09238
14:48:48|0.09229
14:48:49|0.0924
14:48:50|0.09232
14:48:51|0.09234
14:48:53|0.09228
14:48:53|0.09232
14:48:54|0.0923
14:48:55|0.09223
14:48:56|0.09221
14:48:58|0.0922
14:48:58|0.0922
14:48:59|0.0922
14:49:00|0.09215
14:49:01|0.09215
14:49:02|0.09221
14:49:03|0.09217
14:49:04|0.0922
14:49:05|0.09216
14:49:06|0.09215
14:49:08|0.09215
14:49:08|0.09215
14:49:09|0.09215
14:49:11|0.09211
14:49:13|0.09212
14:49:14|0.09206
14:49:16|0.09201
14:49:17|0.092
14:49:18|0.09193
14:49:20|0.09184
14:49:21|0.09178
14:49:22|0.09185
14:49:23|0.09194
14:49:24|0.09195
14:49:25|0.09188
14:49:27|0.09184
14:49:27|0.09186
14:49:28|0.09191
14:49:29|0.09196
14:49:30|0.09203
14:49:31|0.09203
14:49:32|0.09194
14:49:33|0.09199
14:49:34|0.09208
14:49:35|0.09203
14:49:36|0.09204
14:49:37|0.09204
14:49:38|0.09204
14:49:39|0.09201
14:49:40|0.092
14:49:41|0.09198
14:49:42|0.09193
14:49:43|0.09195
14:49:44|0.09193
14:49:45|0.09196
14:49:46|0.09193
14:49:48|0.09188
14:49:49|0.0919
14:49:50|0.09194
14:49:51|0.09188
14:49:52|0.0919
14:49:53|0.0919
14:49:55|0.09182
14:49:55|0.0918
14:49:56|0.0917
14:49:57|0.0917
14:49:58|0.09172
14:49:59|0.09169
14:50:00|0.09174
14:50:01|0.09175
14:50:02|0.09181
14:50:03|0.09183
14:50:04|0.09183
14:50:05|0.0918
14:50:06|0.0918
14:50:07|0.09179
14:50:08|0.09174
14:50:09|0.0917
14:50:11|0.09168
14:50:13|0.0916
14:50:14|0.09159
14:50:16|0.09155
14:50:16|0.0915
14:50:18|0.0915
14:50:19|0.09143
14:50:20|0.09146
14:50:21|0.09143
14:50:22|0.09138
14:50:23|0.0913
14:50:24|0.09145
14:50:25|0.09144
14:50:26|0.09144
14:50:27|0.09145
14:50:28|0.09154
14:50:29|0.0915
14:50:30|0.09148
14:50:31|0.09149
14:50:32|0.09152
14:50:33|0.09153
14:50:34|0.0915
14:50:35|0.0915
14:50:36|0.09149
14:50:37|0.09147
14:50:38|0.09142
14:50:39|0.0915
14:50:40|0.09154
14:50:41|0.09147
14:50:42|0.09133
14:50:43|0.09135
14:50:44|0.09127
14:50:45|0.09124
14:50:46|0.09126
14:50:47|0.09126
14:50:48|0.09127
14:50:49|0.09122
14:50:50|0.09125
14:50:51|0.09128
14:50:52|0.09123
14:50:53|0.09125
14:50:54|0.09125
14:50:55|0.09122
14:50:56|0.09127
14:50:57|0.09124
14:50:58|0.09126
14:50:59|0.09125
14:51:00|0.09134
14:51:01|0.09121
14:51:03|0.09129
14:51:03|0.09134
14:51:04|0.09136
14:51:05|0.09139
14:51:06|0.09145
14:51:07|0.09149
14:51:08|0.09149
14:51:09|0.09157
14:51:10|0.09154
14:51:12|0.09144
14:51:14|0.09141
14:51:15|0.09142
14:51:16|0.09143
14:51:18|0.09141
14:51:19|0.09138
14:51:20|0.09132
14:51:21|0.09127
14:51:23|0.0913
14:51:24|0.0913
14:51:25|0.0913
14:51:25|0.09127
14:51:26|0.09132
14:51:27|0.09129
14:51:29|0.09129
14:51:30|0.0913
14:51:31|0.09129
14:51:32|0.09129
14:51:33|0.09123
14:51:34|0.09125
14:51:34|0.09127
14:51:35|0.09125
14:51:37|0.09124
14:51:37|0.09122
14:51:39|0.09124
14:51:40|0.09124
14:51:41|0.09125
14:51:42|0.09124
14:51:43|0.09124
14:51:44|0.09133
14:51:45|0.09138
14:51:46|0.09135
14:51:48|0.0913
14:51:49|0.0913
14:51:50|0.0913
14:51:51|0.0913
14:51:52|0.0913
14:51:53|0.09132
14:51:54|0.0913
14:51:55|0.09129
14:51:56|0.09129
14:51:57|0.09129
14:51:58|0.09128
14:51:59|0.09128
14:52:00|0.09122
14:52:01|0.09122
14:52:02|0.09128
14:52:03|0.09134
14:52:04|0.09136
14:52:05|0.09135
14:52:06|0.09131
14:52:07|0.09137
14:52:08|0.09142
14:52:09|0.09142
14:52:10|0.09133
14:52:11|0.09132
14:52:12|0.09132
14:52:14|0.09134
14:52:15|0.09125
14:52:16|0.09132
14:52:18|0.09128
14:52:19|0.09125
14:52:19|0.09126
14:52:21|0.09132
14:52:22|0.09134
14:52:22|0.09144
14:52:24|0.09147
14:52:25|0.09143
14:52:27|0.0914
14:52:27|0.0914
14:52:29|0.0914
14:52:29|0.09138
14:52:30|0.09143
14:52:32|0.09142
14:52:33|0.09137
14:52:34|0.09132
14:52:36|0.0913
14:52:37|0.0913
14:52:37|0.09132
14:52:38|0.09132
14:52:40|0.09132
14:52:41|0.09133
14:52:41|0.09137
14:52:43|0.0914
14:52:43|0.09141
14:52:45|0.09141
14:52:46|0.09141
14:52:47|0.09133
14:52:48|0.09133
14:52:49|0.09134
14:52:50|0.09134
14:52:51|0.09135
14:52:52|0.09136
14:52:53|0.09136
14:52:54|0.0914
14:52:55|0.09142
14:52:56|0.09143
14:52:57|0.09146
14:52:58|0.09146
14:52:59|0.09146
14:53:00|0.09148
14:53:02|0.09141
14:53:02|0.09141
14:53:03|0.09141
14:53:05|0.09134
14:53:05|0.09139
14:53:07|0.09132
14:53:08|0.09132
14:53:09|0.09135
14:53:10|0.09135
14:53:11|0.09135
14:53:12|0.09139
14:53:13|0.09144
14:53:15|0.09143
14:53:16|0.09143
14:53:18|0.09143
14:53:19|0.09143
14:53:21|0.0914
14:53:22|0.09139
14:53:23|0.09139
14:53:24|0.09142
14:53:25|0.09136
14:53:26|0.09137
14:53:27|0.09142
14:53:28|0.09141
14:53:29|0.09136
14:53:30|0.09136
14:53:32|0.09137
14:53:33|0.09137
14:53:34|0.09139
14:53:34|0.0914
14:53:36|0.09142
14:53:36|0.09144
14:53:38|0.09144
14:53:38|0.09144
14:53:40|0.09144
14:53:41|0.09144
14:53:42|0.09144
14:53:42|0.09143
14:53:43|0.09143
14:53:45|0.09137
14:53:46|0.0914
14:53:46|0.0914
14:53:48|0.0914
14:53:49|0.0914
14:53:50|0.09141
14:53:51|0.09141
14:53:52|0.09141
14:53:53|0.09144
14:53:54|0.09144
14:53:55|0.09145
14:53:56|0.09147
14:53:57|0.09147
14:53:58|0.09147
14:53:59|0.09146
14:54:00|0.09146
14:54:01|0.09143
14:54:03|0.09142
14:54:03|0.0915
14:54:04|0.0915
14:54:05|0.09152
14:54:07|0.09152
14:54:08|0.09143
14:54:09|0.09143
14:54:09|0.09141
14:54:10|0.09143
14:54:11|0.09143
14:54:13|0.09143
14:54:14|0.09142
14:54:15|0.09144
14:54:17|0.09145
14:54:18|0.09146
14:54:20|0.09146
14:54:21|0.09146
14:54:22|0.09146
14:54:23|0.0915
14:54:25|0.0915
14:54:26|0.09153
14:54:27|0.09151
14:54:28|0.09153
14:54:29|0.09154
14:54:30|0.09155
14:54:31|0.09155
14:54:32|0.09153
14:54:34|0.09154
14:54:35|0.09155
14:54:35|0.09148
14:54:37|0.0915
14:54:37|0.0915
14:54:39|0.0915
14:54:39|0.09152
14:54:40|0.09156
14:54:42|0.09156
14:54:42|0.09151
14:54:43|0.09151
14:54:44|0.09148
14:54:45|0.09154
14:54:47|0.09154
14:54:47|0.09153
14:54:49|0.09153
14:54:49|0.09153
14:54:50|0.09153
14:54:52|0.09153
14:54:52|0.09156
14:54:54|0.09156
14:54:54|0.09156
14:54:56|0.09157
14:54:56|0.09158
14:54:57|0.09162
14:54:59|0.09162
14:55:00|0.09158
14:55:00|0.09158
14:55:01|0.09149
14:55:02|0.09155
14:55:03|0.09149
14:55:04|0.09149
14:55:05|0.09151
14:55:07|0.09149
14:55:07|0.09138
14:55:09|0.09138
14:55:09|0.09138
14:55:10|0.09136
14:55:11|0.09142
14:55:13|0.0914
14:55:14|0.09134
14:55:15|0.09129
14:55:17|0.09127
14:55:17|0.09131
14:55:19|0.09144
14:55:20|0.09138
14:55:22|0.09138
14:55:22|0.09146
14:55:24|0.09147
14:55:24|0.09143
14:55:26|0.09146
14:55:27|0.09145
14:55:28|0.09145
14:55:30|0.09157
14:55:30|0.09157
14:55:32|0.0915
14:55:33|0.0915
14:55:34|0.09154
14:55:35|0.09153
14:55:35|0.0915
14:55:37|0.0915
14:55:37|0.09149
14:55:38|0.09149
14:55:40|0.09149
14:55:41|0.0915
14:55:41|0.09148
14:55:43|0.0915
14:55:43|0.09148
14:55:44|0.09149
14:55:45|0.09148
14:55:47|0.09149
14:55:47|0.09156
14:55:49|0.09155
14:55:50|0.0916
14:55:50|0.09158
14:55:52|0.09156
14:55:52|0.09159
14:55:54|0.09159
14:55:55|0.09157
14:55:56|0.0916
14:55:57|0.09161
14:55:58|0.09155
14:55:59|0.09155
14:56:00|0.09155
14:56:01|0.09155
14:56:02|0.09154
14:56:03|0.09154
14:56:04|0.09157
14:56:05|0.09157
14:56:06|0.09153
14:56:07|0.09153
14:56:08|0.09152
14:56:09|0.09152
14:56:10|0.09154
14:56:11|0.0916
14:56:12|0.09167
14:56:13|0.09174
14:56:14|0.09175
14:56:15|0.09176
14:56:16|0.09178
14:56:18|0.09181
14:56:19|0.09179
14:56:21|0.09175
14:56:22|0.09175
14:56:23|0.09173
14:56:24|0.09173
14:56:26|0.09174
14:56:27|0.09174
14:56:28|0.09174
14:56:29|0.09182
14:56:31|0.09179
14:56:32|0.0918
14:56:33|0.0918
14:56:34|0.09179
14:56:35|0.09177
14:56:36|0.09178
14:56:37|0.09178
14:56:38|0.0918
14:56:39|0.09188
14:56:40|0.09198
14:56:41|0.09198
14:56:43|0.09199
14:56:43|0.09198
14:56:44|0.09187
14:56:46|0.09188
14:56:46|0.09184
14:56:47|0.09187
14:56:49|0.09187
14:56:49|0.09185
14:56:51|0.09193
14:56:52|0.09198
14:56:53|0.09198
14:56:54|0.09198
14:56:54|0.092
14:56:56|0.092
14:56:57|0.09199
14:56:57|0.09197
14:56:58|0.09194
14:56:59|0.0919
14:57:01|0.09188
14:57:01|0.09187
14:57:02|0.09184
14:57:03|0.09182
14:57:05|0.09183
14:57:06|0.09182
14:57:07|0.09186
14:57:07|0.09186
14:57:09|0.09184
14:57:10|0.09183
14:57:11|0.09185
14:57:12|0.09187
14:57:13|0.09183
14:57:14|0.0918
14:57:15|0.09177
14:57:16|0.09179
14:57:17|0.09179
14:57:19|0.09179
14:57:20|0.09177
14:57:22|0.09179
14:57:23|0.09174
14:57:24|0.09176
14:57:25|0.09182
14:57:26|0.09182
14:57:27|0.09179
14:57:28|0.09179
14:57:29|0.09179
14:57:30|0.09176
14:57:31|0.0918
14:57:32|0.0918
14:57:33|0.09179
14:57:34|0.09179
14:57:35|0.09182
14:57:36|0.09182
14:57:37|0.09185
14:57:38|0.09188
14:57:39|0.09188
14:57:40|0.09191
14:57:41|0.09191
14:57:43|0.09189
14:57:44|0.09186
14:57:44|0.09186
14:57:45|0.09188
14:57:47|0.09188
14:57:47|0.09188
14:57:48|0.09186
14:57:49|0.09186
14:57:50|0.09186
14:57:51|0.09186
14:57:53|0.09188
14:57:54|0.09188
14:57:55|0.09191
14:57:56|0.09188
14:57:57|0.09188
14:57:58|0.0919
14:57:59|0.09187
14:58:00|0.09195
14:58:01|0.09191
14:58:02|0.09194
14:58:03|0.09191
14:58:04|0.09194
14:58:05|0.09192
14:58:06|0.09192
14:58:07|0.09192
14:58:08|0.09186
14:58:09|0.09188
14:58:10|0.09188
14:58:11|0.09188
14:58:12|0.09176
14:58:13|0.09176
14:58:15|0.09177
14:58:16|0.09177
14:58:17|0.09175
14:58:17|0.09177
14:58:19|0.09178
14:58:21|0.09178
14:58:22|0.09178
14:58:23|0.09181
14:58:24|0.09181
14:58:25|0.09182
14:58:26|0.09182
14:58:27|0.0918
14:58:28|0.0918
14:58:29|0.0918
14:58:30|0.0918
14:58:31|0.0918
14:58:33|0.0918
14:58:34|0.0918
14:58:35|0.0918
14:58:37|0.09187
14:58:37|0.09182
14:58:39|0.09184
14:58:41|0.09185
14:58:42|0.09185
14:58:43|0.09181
14:58:43|0.09178
14:58:45|0.09178
14:58:45|0.09178
14:58:46|0.0918
14:58:47|0.09182
14:58:49|0.09182
14:58:50|0.09182
14:58:51|0.09182
14:58:52|0.09182
14:58:53|0.09182
14:58:54|0.09182
14:58:55|0.09182
14:58:56|0.09182
14:58:57|0.0918
14:58:58|0.0918
14:58:59|0.0918
14:59:00|0.09181
14:59:01|0.09182
14:59:02|0.09185
14:59:03|0.09188
14:59:04|0.09181
14:59:05|0.09182
14:59:06|0.09183
14:59:07|0.09179
14:59:08|0.09179
14:59:09|0.0918
14:59:10|0.0918
14:59:11|0.0918
14:59:12|0.09181
14:59:13|0.09183
14:59:14|0.0918
14:59:15|0.0918
14:59:17|0.09179
14:59:18|0.09178
14:59:18|0.09177
14:59:20|0.0918
14:59:22|0.09182
14:59:23|0.09181
14:59:24|0.09188
14:59:26|0.09188
14:59:26|0.09188
14:59:28|0.09188
14:59:28|0.09192
14:59:30|0.09189
14:59:31|0.09185
14:59:32|0.09185
14:59:33|0.09185
14:59:34|0.09187
14:59:35|0.09187
14:59:36|0.09187
14:59:37|0.09184
14:59:39|0.09184
14:59:40|0.09184
14:59:41|0.09184
14:59:42|0.09181
14:59:43|0.09181
14:59:44|0.09175
14:59:46|0.0918
14:59:46|0.0918
14:59:48|0.0918
14:59:48|0.09174
14:59:50|0.09169
14:59:51|0.09174
14:59:52|0.09175
14:59:53|0.09171
14:59:54|0.09178
14:59:55|0.09174
14:59:57|0.09176
14:59:58|0.09176
14:59:59|0.09173
15:00:00|0.09173
15:00:00|0.09173
15:00:02|0.09176
15:00:03|0.09175
15:00:04|0.09185
15:00:04|0.09182
15:00:06|0.09181
15:00:06|0.09186
15:00:08|0.09186
15:00:08|0.09192
15:00:09|0.09192
15:00:11|0.09192
15:00:11|0.09193
15:00:12|0.09192
15:00:13|0.09195
15:00:14|0.0919
15:00:15|0.0919
15:00:16|0.09191
15:00:18|0.09192
15:00:19|0.09193
15:00:20|0.09195
15:00:21|0.09193
15:00:23|0.09193
15:00:24|0.092
15:00:26|0.09197
15:00:27|0.09197
15:00:28|0.092
15:00:29|0.092
15:00:31|0.09193
15:00:32|0.092
15:00:33|0.092
15:00:35|0.09205
15:00:36|0.09205
15:00:37|0.09205
15:00:38|0.09194
15:00:39|0.09193
15:00:40|0.09191
15:00:41|0.09191
15:00:42|0.09188
15:00:43|0.09189
15:00:44|0.09188
15:00:45|0.09188
15:00:46|0.09192
15:00:47|0.09187
15:00:48|0.09186
15:00:49|0.09187
15:00:50|0.09187
15:00:51|0.09187
15:00:52|0.09182
15:00:54|0.09189
15:00:55|0.0918
15:00:56|0.09178
15:00:57|0.09174
15:00:58|0.0917
15:00:59|0.09171
15:01:00|0.09171
15:01:01|0.09176
15:01:01|0.09176
15:01:03|0.09176
15:01:04|0.09175
15:01:05|0.09173
15:01:05|0.09173
15:01:07|0.09173
15:01:08|0.09173
15:01:09|0.09164
15:01:10|0.09163
15:01:11|0.0916
15:01:12|0.09165
15:01:13|0.0916
15:01:14|0.09165
15:01:15|0.09165
15:01:15|0.09153
15:01:17|0.09149
15:01:18|0.09146
15:01:19|0.09147
15:01:20|0.09149
15:01:21|0.09142
15:01:22|0.09144
15:01:24|0.09138
15:01:26|0.09138
15:01:27|0.0914
15:01:27|0.0914
15:01:29|0.09143
15:01:30|0.09143
15:01:31|0.09142
15:01:32|0.09144
15:01:33|0.09141
15:01:34|0.09142
15:01:35|0.0914
15:01:36|0.09138
15:01:37|0.09139
15:01:38|0.09139
15:01:39|0.09137
15:01:40|0.09138
15:01:42|0.09137
15:01:42|0.09137
15:01:43|0.09136
15:01:44|0.09151
15:01:45|0.09151
15:01:46|0.09151
15:01:47|0.09168
15:01:48|0.09166
15:01:50|0.09163
15:01:51|0.09167
15:01:52|0.09167
15:01:53|0.09162
15:01:54|0.09162
15:01:55|0.09162
15:01:56|0.09159
15:01:57|0.09159
15:01:58|0.09159
15:01:59|0.09154
15:02:00|0.09154
15:02:00|0.09147
15:02:02|0.09151
15:02:03|0.09151
15:02:04|0.09151
15:02:06|0.09149
15:02:06|0.0915
15:02:07|0.09149
15:02:08|0.09157
15:02:09|0.09157
15:02:10|0.09157
15:02:11|0.09149
15:02:12|0.09149
15:02:13|0.09149
15:02:14|0.0915
15:02:15|0.09146
15:02:16|0.09145
15:02:17|0.09145
15:02:18|0.09145
15:02:19|0.09145
15:02:20|0.09145
15:02:21|0.0914
15:02:23|0.09141
15:02:24|0.09136
15:02:25|0.09136
15:02:27|0.09139
15:02:28|0.09134
15:02:30|0.09134
15:02:30|0.09134
15:02:31|0.09141
15:02:32|0.09136
15:02:33|0.09133
15:02:34|0.09133
15:02:36|0.0913
15:02:37|0.0913
15:02:37|0.0913
15:02:39|0.09133
15:02:40|0.09135
15:02:41|0.09135
15:02:42|0.09136
15:02:43|0.09136
15:02:44|0.09136
15:02:46|0.09132
15:02:46|0.09131
15:02:47|0.09131
15:02:48|0.0913
15:02:49|0.0913
15:02:50|0.0913
15:02:51|0.0913
15:02:52|0.0913
15:02:53|0.0913
15:02:54|0.09128
15:02:55|0.0913
15:02:56|0.09134
15:02:57|0.09133
15:02:58|0.09133
15:02:59|0.09135
15:03:00|0.09135
15:03:01|0.09137
15:03:02|0.09137
15:03:03|0.09139
15:03:04|0.09141
15:03:05|0.09146
15:03:06|0.09143
15:03:07|0.09147
15:03:08|0.09149
15:03:09|0.09148
15:03:10|0.09148
15:03:11|0.09145
15:03:12|0.09145
15:03:13|0.09145
15:03:14|0.09145
15:03:15|0.09145
15:03:16|0.09151
15:03:17|0.09158
15:03:19|0.09158
15:03:20|0.09158
15:03:21|0.09157
15:03:22|0.09155
15:03:23|0.09157
15:03:24|0.09153
15:03:25|0.09153
15:03:27|0.09144
15:03:28|0.09142
15:03:29|0.09142
15:03:31|0.09142
15:03:31|0.09145
15:03:32|0.09145
15:03:33|0.09148
15:03:35|0.09148
15:03:36|0.09148
15:03:38|0.09147
15:03:38|0.09151
15:03:40|0.09151
15:03:41|0.09151
15:03:43|0.09158
15:03:43|0.09159
15:03:44|0.09159
15:03:45|0.09159
15:03:47|0.09157
15:03:47|0.09157
15:03:48|0.09157
15:03:49|0.09158
15:03:50|0.09158
15:03:51|0.09158
15:03:52|0.09158
15:03:53|0.09157
15:03:54|0.09159
15:03:55|0.09158
15:03:56|0.0916
15:03:58|0.09158
15:03:59|0.09157
15:04:00|0.09157
15:04:01|0.09157
15:04:02|0.09157
15:04:03|0.09157
15:04:04|0.09157
15:04:05|0.09157
15:04:06|0.09165
15:04:07|0.09164
15:04:08|0.09167
15:04:09|0.09166
15:04:09|0.09166
15:04:11|0.09163
15:04:12|0.09158
15:04:13|0.09157
15:04:14|0.09157
15:04:14|0.09162
15:04:16|0.09166
15:04:17|0.09166
15:04:18|0.09167
15:04:19|0.09167
15:04:20|0.09161
15:04:20|0.09161
15:04:22|0.09166
15:04:23|0.09166
15:04:24|0.09166
15:04:26|0.09166
15:04:27|0.09163
15:04:28|0.09164
15:04:29|0.09164
15:04:30|0.09164
15:04:32|0.09157
15:04:32|0.09157
15:04:33|0.09157
15:04:35|0.0915
15:04:36|0.09153
15:04:37|0.0915
15:04:38|0.09153
15:04:38|0.09152
15:04:39|0.09152
15:04:41|0.09152
15:04:42|0.09151
15:04:43|0.09157
15:04:44|0.09157
15:04:45|0.09159
15:04:45|0.0916
15:04:47|0.09158
15:04:48|0.09158
15:04:49|0.09158
15:04:50|0.09158
15:04:51|0.09158
15:04:51|0.09158
15:04:53|0.09162
15:04:53|0.09166
15:04:54|0.09166
15:04:56|0.09167
15:04:57|0.09166
15:04:58|0.09166
15:04:59|0.09166
15:05:00|0.09166
15:05:02|0.09167
15:05:02|0.09167
15:05:03|0.09173
15:05:05|0.0917
15:05:06|0.09176
15:05:07|0.09182
15:05:09|0.09183
15:05:09|0.09184
15:05:10|0.09193
15:05:11|0.09191
15:05:12|0.09191
15:05:13|0.09189
15:05:14|0.09192
15:05:15|0.09193
15:05:16|0.09201
15:05:17|0.09205
15:05:18|0.09192
15:05:19|0.09204
15:05:20|0.09196
15:05:21|0.09196
15:05:22|0.09203
15:05:23|0.09206
15:05:24|0.09203
15:05:26|0.09202
15:05:28|0.09207
15:05:28|0.09207
15:05:30|0.09207
15:05:32|0.0921
15:05:32|0.09204
15:05:34|0.09197
15:05:35|0.09199
15:05:37|0.09198
15:05:38|0.0919
15:05:39|0.0919
15:05:40|0.09191
15:05:40|0.09193
15:05:42|0.09196
15:05:43|0.09192
15:05:44|0.09204
15:05:45|0.09201
15:05:46|0.09201
15:05:47|0.09191
15:05:48|0.09197
15:05:49|0.09207
15:05:50|0.09203
15:05:51|0.09203
15:05:52|0.09204
15:05:53|0.09206
15:05:54|0.09206
15:05:55|0.09205
15:05:56|0.09209
15:05:57|0.0921
15:05:58|0.09209
15:05:59|0.09209
15:06:00|0.0921
15:06:01|0.092
15:06:02|0.09209
15:06:03|0.09209
15:06:04|0.09215
15:06:05|0.09218
15:06:06|0.09219
15:06:07|0.09211
15:06:08|0.09206
15:06:09|0.09207
15:06:10|0.09204
15:06:12|0.09197
15:06:12|0.09201
15:06:14|0.09209
15:06:15|0.09214
15:06:15|0.09214
15:06:16|0.09213
15:06:18|0.0921
15:06:18|0.09203
15:06:20|0.09207
15:06:21|0.09208
15:06:22|0.09205
15:06:23|0.09205
15:06:24|0.09208
15:06:25|0.09208
15:06:26|0.09209
15:06:28|0.09212
15:06:29|0.09214
15:06:31|0.09214
15:06:32|0.09217
15:06:33|0.09216
15:06:34|0.09221
15:06:35|0.09215
15:06:37|0.09228
15:06:37|0.09228
15:06:39|0.09231
15:06:40|0.09229
15:06:41|0.09231
15:06:42|0.09231
15:06:43|0.09233
15:06:44|0.09233
15:06:45|0.09229
15:06:46|0.09231
15:06:47|0.09221
15:06:48|0.09221
15:06:49|0.09221
15:06:50|0.09224
15:06:51|0.09225
15:06:52|0.09224
15:06:54|0.09222
15:06:55|0.09225
15:06:55|0.09226
15:06:56|0.09226
15:06:58|0.09227
15:06:58|0.09227
15:07:00|0.0924
15:07:01|0.09239
15:07:02|0.09244
15:07:02|0.09244
15:07:04|0.09243
15:07:05|0.09239
15:07:06|0.09232
15:07:07|0.09233
15:07:08|0.09233
15:07:09|0.09227
15:07:09|0.09241
15:07:10|0.09241
15:07:12|0.0924
15:07:13|0.09242
15:07:14|0.09242
15:07:15|0.09242
15:07:15|0.09241
15:07:17|0.09242
15:07:17|0.09243
15:07:18|0.09239
15:07:20|0.09238
15:07:20|0.09236
15:07:21|0.09235
15:07:23|0.09234
15:07:24|0.09237
15:07:25|0.09236
15:07:25|0.09234
15:07:27|0.09238
15:07:28|0.09237
15:07:29|0.0924
15:07:30|0.09234
15:07:31|0.09231
15:07:32|0.09233
15:07:34|0.09223
15:07:35|0.09221
15:07:36|0.09222
15:07:37|0.09232
15:07:39|0.09231
15:07:40|0.09231
15:07:41|0.09235
15:07:42|0.09235
15:07:43|0.09234
15:07:44|0.09234
15:07:45|0.09237
15:07:46|0.09237
15:07:48|0.09237
15:07:48|0.0924
15:07:49|0.09239
15:07:50|0.09239
15:07:51|0.09239
15:07:52|0.09236
15:07:54|0.09235
15:07:55|0.09235
15:07:56|0.09235
15:07:57|0.09235
15:07:58|0.09237
15:07:59|0.09237
15:08:00|0.09233
15:08:01|0.09237
15:08:02|0.09237
15:08:03|0.09237
15:08:04|0.09237
15:08:05|0.09244
15:08:06|0.09243
15:08:07|0.09248
15:08:08|0.09242
15:08:09|0.09236
15:08:10|0.09239
15:08:11|0.09234
15:08:12|0.09232
15:08:13|0.09224
15:08:14|0.09217
15:08:15|0.09221
15:08:16|0.0922
15:08:17|0.0922
15:08:18|0.09224
15:08:19|0.09225
15:08:20|0.09215
15:08:21|0.09213
15:08:22|0.09211
15:08:23|0.09215
15:08:24|0.09214
15:08:25|0.0921
15:08:26|0.09203
15:08:27|0.09199
15:08:28|0.09197
15:08:30|0.09203
15:08:31|0.09205
15:08:33|0.09212
15:08:33|0.09209
15:08:35|0.09209
15:08:37|0.0921
15:08:37|0.09213
15:08:38|0.09214
15:08:39|0.09208
15:08:41|0.09218
15:08:43|0.09219
15:08:43|0.0922
15:08:44|0.0922
15:08:45|0.09215
15:08:46|0.09221
15:08:47|0.09221
15:08:48|0.09221
15:08:49|0.09232
15:08:50|0.09232
15:08:51|0.09232
15:08:52|0.09232
15:08:53|0.09228
15:08:54|0.09221
15:08:55|0.09218
15:08:57|0.09218
15:08:58|0.09218
15:08:59|0.0922
15:09:00|0.0922
15:09:01|0.0922
15:09:01|0.09221
15:09:03|0.09224
15:09:04|0.09223
15:09:05|0.09221
15:09:06|0.09233
15:09:07|0.09233
15:09:08|0.09229
15:09:09|0.0923
15:09:10|0.09227
15:09:11|0.09224
15:09:12|0.09226
15:09:13|0.09226
15:09:14|0.09218
15:09:15|0.09223
15:09:16|0.09225
15:09:17|0.09218
15:09:18|0.09225
15:09:19|0.0922
15:09:20|0.09227
15:09:21|0.09225
15:09:22|0.09217
15:09:23|0.09217
15:09:24|0.09217
15:09:25|0.09206
15:09:26|0.09201
15:09:27|0.09201
15:09:28|0.09201
15:09:28|0.092
15:09:30|0.09203
15:09:32|0.09205
15:09:33|0.09205
15:09:35|0.09208
15:09:35|0.09207
15:09:36|0.09211
15:09:37|0.09214
15:09:38|0.09214
15:09:39|0.0922
15:09:41|0.09225
15:09:42|0.09219
15:09:43|0.09219
15:09:43|0.09221
15:09:45|0.09224
15:09:47|0.09224
15:09:47|0.09222
15:09:48|0.09224
15:09:49|0.09225
15:09:50|0.09227
15:09:51|0.09225
15:09:52|0.09225
15:09:53|0.09225
15:09:54|0.09225
15:09:55|0.09228
15:09:57|0.09222
15:09:58|0.09227
15:09:59|0.09222
15:10:00|0.09225
15:10:01|0.09222
15:10:03|0.09222
15:10:03|0.0922
15:10:04|0.09216
15:10:05|0.09217
15:10:06|0.09215
15:10:07|0.09215
15:10:08|0.09214
15:10:09|0.09211
15:10:10|0.09213
15:10:11|0.09211
15:10:12|0.09213
15:10:14|0.09213
15:10:14|0.09213
15:10:15|0.09213
15:10:16|0.09214
15:10:17|0.0921
15:10:18|0.0921
15:10:19|0.09211
15:10:20|0.09208
15:10:21|0.09204
15:10:22|0.09203
15:10:23|0.09204
15:10:24|0.09204
15:10:25|0.09206
15:10:26|0.0921
15:10:28|0.0921
15:10:29|0.09215
15:10:30|0.09216
15:10:31|0.09218
15:10:33|0.09219
15:10:33|0.09219
15:10:35|0.09211
15:10:37|0.09218
15:10:37|0.09218
15:10:38|0.09219
15:10:39|0.09217
15:10:40|0.09219
15:10:42|0.09215
15:10:42|0.09215
15:10:43|0.0921
15:10:44|0.0921
15:10:45|0.0922
15:10:47|0.09214
15:10:48|0.09216
15:10:49|0.09215
15:10:50|0.09215
15:10:51|0.09217
15:10:52|0.09221
15:10:53|0.09221
15:10:55|0.09221
15:10:55|0.09221
15:10:56|0.09221
15:10:57|0.09216
15:10:58|0.09212
15:10:59|0.09209
15:11:00|0.09209
15:11:01|0.09214
15:11:02|0.09217
15:11:03|0.09214
15:11:04|0.09214
15:11:06|0.09211
15:11:07|0.09211
15:11:08|0.09214
15:11:08|0.09212
15:11:10|0.0921
15:11:11|0.09214
15:11:12|0.09214
15:11:13|0.09219
15:11:14|0.09219
15:11:14|0.09211
15:11:16|0.09213
15:11:17|0.09213
15:11:18|0.09214
15:11:19|0.09213
15:11:20|0.09213
15:11:21|0.09214
15:11:22|0.09209
15:11:23|0.09209
15:11:24|0.09212
15:11:24|0.09212
15:11:26|0.09212
15:11:27|0.09212
15:11:28|0.09212
15:11:29|0.09212
15:11:30|0.09207
15:11:31|0.09208
15:11:33|0.09204
15:11:34|0.09202
15:11:36|0.09204
15:11:37|0.09199
15:11:38|0.09202
15:11:39|0.09202
15:11:40|0.092
15:11:41|0.092
15:11:42|0.0919
15:11:43|0.0919
15:11:44|0.09189
15:11:45|0.09187
15:11:46|0.09182
15:11:47|0.09177
15:11:48|0.0918
15:11:48|0.09174
15:11:50|0.09169
15:11:51|0.09173
15:11:51|0.09171
15:11:54|0.09175
15:11:54|0.0918
15:11:55|0.09189
15:11:56|0.09189
15:11:57|0.09189
15:11:58|0.09188
15:11:59|0.09187
15:12:00|0.09187
15:12:02|0.09195
15:12:02|0.09196
15:12:03|0.092
15:12:04|0.09207
15:12:06|0.09209
15:12:07|0.09209
15:12:08|0.09203
15:12:09|0.09202
15:12:10|0.09202
15:12:11|0.09202
15:12:12|0.09196
15:12:13|0.09196
15:12:14|0.09199
15:12:15|0.09208
15:12:16|0.09208
15:12:17|0.09208
15:12:18|0.09208
15:12:18|0.09208
15:12:20|0.09199
15:12:21|0.09199
15:12:22|0.09203
15:12:23|0.09203
15:12:24|0.09202
15:12:24|0.09201
15:12:26|0.09198
15:12:27|0.092
15:12:28|0.09206
15:12:29|0.09205
15:12:30|0.09209
15:12:31|0.09208
15:12:32|0.0921
15:12:34|0.09209
15:12:35|0.09211
15:12:36|0.09211
15:12:36|0.09211
15:12:38|0.09212
15:12:39|0.09211
15:12:41|0.0921
15:12:41|0.09216
15:12:42|0.09215
15:12:43|0.09218
15:12:44|0.09216
15:12:45|0.09214
15:12:46|0.09214
15:12:47|0.09207
15:12:48|0.09207
15:12:49|0.09203
15:12:51|0.0921
15:12:52|0.0921
15:12:53|0.09209
15:12:54|0.0921
15:12:55|0.09213
15:12:56|0.09213
15:12:58|0.09208
15:12:58|0.09208
15:12:59|0.09214
15:13:00|0.09214
15:13:01|0.0921
15:13:02|0.09214
15:13:03|0.09214
15:13:04|0.0921
15:13:05|0.09211
15:13:06|0.09209
15:13:08|0.09215
15:13:09|0.09215
15:13:10|0.09215
15:13:11|0.09214
15:13:12|0.0922
15:13:12|0.09218
15:13:13|0.0922
15:13:15|0.0922
15:13:15|0.0922
15:13:17|0.0922
15:13:18|0.09225
15:13:19|0.09227
15:13:20|0.09227
15:13:20|0.09227
15:13:22|0.09228
15:13:23|0.09216
15:13:24|0.09216
15:13:24|0.09216
15:13:26|0.09217
15:13:27|0.09217
15:13:28|0.09217
15:13:29|0.09229
15:13:30|0.0923
15:13:31|0.09233
15:13:32|0.09237
15:13:33|0.09239
15:13:34|0.0924
15:13:36|0.0924
15:13:37|0.09241
15:13:38|0.09235
15:13:39|0.09251
15:13:40|0.09266
15:13:41|0.09264
15:13:42|0.09262
15:13:43|0.09261
15:13:44|0.09253
15:13:45|0.09252
15:13:46|0.09251
15:13:47|0.09252
15:13:48|0.09256
15:13:49|0.09257
15:13:50|0.09259
15:13:51|0.09256
15:13:52|0.09252
15:13:53|0.09248
15:13:54|0.09263
15:13:55|0.0925
15:13:56|0.09249
15:13:58|0.09253
15:13:58|0.09256
15:13:59|0.094
15:14:00|0.09274
15:14:01|0.09284
15:14:02|0.09286
15:14:03|0.09288
15:14:05|0.09295
15:14:06|0.0931
15:14:08|0.09305
15:14:08|0.09311
15:14:10|0.09301
15:14:11|0.09306
15:14:12|0.09302
15:14:13|0.093
15:14:14|0.093
15:14:15|0.09294
15:14:16|0.09297
15:14:16|0.09285
15:14:18|0.0929
15:14:19|0.09286
15:14:20|0.09283
15:14:21|0.09289
15:14:22|0.09288
15:14:22|0.09288
15:14:24|0.09287
15:14:25|0.09282
15:14:26|0.09282
15:14:26|0.09285
15:14:28|0.09277
15:14:28|0.09278
15:14:30|0.0928
15:14:31|0.09271
15:14:32|0.09267
15:14:33|0.0926
15:14:35|0.09262
15:14:36|0.09265
15:14:37|0.0927
15:14:38|0.0927
15:14:40|0.0927
15:14:41|0.09283
15:14:42|0.09284
15:14:43|0.09282
15:14:44|0.09285
15:14:46|0.09282
15:14:46|0.09279
15:14:48|0.09277
15:14:50|0.09274
15:14:50|0.09277
15:14:51|0.09277
15:14:52|0.09283
15:14:54|0.09286
15:14:55|0.09286
15:14:56|0.09286
15:14:57|0.09286
15:14:58|0.09286
15:15:00|0.09287
15:15:00|0.09288
15:15:01|0.09289
15:15:02|0.09286
15:15:03|0.0928
15:15:04|0.09279
15:15:05|0.09278
15:15:06|0.09275
15:15:07|0.09271
15:15:08|0.09281
15:15:09|0.09278
15:15:10|0.09278
15:15:11|0.09279
15:15:12|0.09277
15:15:13|0.09274
15:15:14|0.0927
15:15:15|0.0928
15:15:16|0.09276
15:15:17|0.09278
15:15:18|0.0927
15:15:19|0.09269
15:15:20|0.0927
15:15:21|0.09268
15:15:22|0.09266
15:15:23|0.09269
15:15:24|0.0927
15:15:25|0.09268
15:15:26|0.09266
15:15:27|0.09266
15:15:28|0.09266
15:15:29|0.09263
15:15:30|0.09263
15:15:31|0.09262
15:15:32|0.09264
15:15:33|0.09262
15:15:34|0.09264
15:15:36|0.0928
15:15:38|0.09279
15:15:39|0.09278
15:15:41|0.09274
15:15:42|0.09268
15:15:44|0.0927
15:15:45|0.0927
15:15:46|0.09272
15:15:46|0.09278
15:15:48|0.0928
15:15:49|0.09282
15:15:50|0.09282
15:15:50|0.09281
15:15:52|0.09283
15:15:53|0.09279
15:15:54|0.09277
15:15:55|0.09272
15:15:57|0.09273
15:15:57|0.09273
15:15:58|0.09272
15:15:59|0.09268
15:16:00|0.09267
15:16:01|0.09266
15:16:02|0.09262
15:16:03|0.09262
15:16:04|0.09261
15:16:05|0.09266
15:16:06|0.09266
15:16:07|0.0926
15:16:08|0.0926
15:16:09|0.09259
15:16:10|0.09256
15:16:11|0.09251
15:16:12|0.0925
15:16:13|0.0925
15:16:14|0.09245
15:16:15|0.09245
15:16:16|0.09244
15:16:17|0.09242
15:16:18|0.09243
15:16:19|0.09248
15:16:20|0.09248
15:16:22|0.09262
15:16:23|0.09261
15:16:24|0.09262
15:16:25|0.09262
15:16:26|0.09263
15:16:28|0.09257
15:16:28|0.09256
15:16:29|0.09254
15:16:30|0.09255
15:16:31|0.09251
15:16:32|0.09255
15:16:33|0.09253
15:16:34|0.09254
15:16:35|0.09254
15:16:37|0.09254
15:16:38|0.09254
15:16:40|0.09259
15:16:41|0.09261
15:16:43|0.09261
15:16:44|0.0926
15:16:45|0.0926
15:16:46|0.0926
15:16:47|0.09264
15:16:48|0.0926
15:16:49|0.09261
15:16:50|0.0926
15:16:51|0.09263
15:16:52|0.09262
15:16:53|0.09262
15:16:54|0.09261
15:16:55|0.09261
15:16:56|0.0926
15:16:57|0.09266
15:16:58|0.09267
15:16:59|0.09267
15:17:01|0.09262
15:17:02|0.09266
15:17:02|0.09269
15:17:03|0.09263
15:17:05|0.09266
15:17:06|0.09266
15:17:07|0.09265
15:17:08|0.09261
15:17:09|0.09261
15:17:10|0.09261
15:17:11|0.09261
15:17:12|0.09257
15:17:13|0.09261
15:17:14|0.09259
15:17:15|0.09257
15:17:16|0.0926
15:17:17|0.0926
15:17:18|0.0926
15:17:19|0.09256
15:17:20|0.09255
15:17:21|0.09257
15:17:22|0.09257
15:17:23|0.09251
15:17:25|0.0925
15:17:26|0.0925
15:17:27|0.09253
15:17:28|0.09254
15:17:29|0.09254
15:17:30|0.0925
15:17:30|0.09251
15:17:32|0.09251
15:17:33|0.09251
15:17:34|0.09253
15:17:35|0.09251
15:17:36|0.09253
15:17:37|0.09253
15:17:38|0.09247
15:17:39|0.09246
15:17:40|0.09246
15:17:41|0.09246
15:17:42|0.09249
15:17:43|0.09251
15:17:44|0.09246
15:17:45|0.09247
15:17:46|0.0925
15:17:47|0.09252
15:17:48|0.09255
15:17:50|0.0926
15:17:51|0.09259
15:17:52|0.09263
15:17:53|0.09262
15:17:54|0.09259
15:17:55|0.09255
15:17:56|0.09251
15:17:56|0.09256
15:17:58|0.09254
15:17:59|0.09254
15:18:00|0.09257
15:18:01|0.09257
15:18:02|0.09256
15:18:03|0.09257
15:18:04|0.09257
15:18:05|0.09257
15:18:07|0.09254
15:18:08|0.0925
15:18:08|0.0925
15:18:09|0.0925
15:18:11|0.0925
15:18:12|0.09252
15:18:12|0.09252
15:18:14|0.09252
15:18:15|0.09252
15:18:16|0.09252
15:18:17|0.09249
15:18:18|0.09249
15:18:19|0.0925
15:18:20|0.0925
15:18:20|0.0925
15:18:21|0.0925
15:18:22|0.0925
15:18:23|0.09254
15:18:24|0.09256
15:18:25|0.09256
15:18:27|0.09255
15:18:27|0.09254
15:18:28|0.09252
15:18:30|0.09252
15:18:31|0.09252
15:18:31|0.09253
15:18:33|0.09252
15:18:34|0.09251
15:18:35|0.09255
15:18:36|0.09256
15:18:36|0.09256
15:18:38|0.09256
15:18:39|0.09253
15:18:41|0.09249
15:18:43|0.09247
15:18:43|0.09247
15:18:44|0.09249
15:18:45|0.09249
15:18:47|0.09247
15:18:48|0.09253
15:18:50|0.0925
15:18:50|0.09252
15:18:52|0.0925
15:18:52|0.09252
15:18:53|0.09252
15:18:55|0.09255
15:18:57|0.09256
15:18:57|0.09258
15:18:58|0.09259
15:18:59|0.09259
15:19:00|0.09259
15:19:01|0.09259
15:19:02|0.09259
15:19:03|0.09259
15:19:05|0.0926
15:19:05|0.09259
15:19:07|0.09255
15:19:08|0.09252
15:19:09|0.09255
15:19:10|0.09253
15:19:11|0.09253
15:19:12|0.0925
15:19:12|0.09247
15:19:14|0.09247
15:19:15|0.09247
15:19:16|0.09247
15:19:17|0.09244
15:19:18|0.09244
15:19:19|0.09244
15:19:20|0.09243
15:19:21|0.09243
15:19:22|0.09239
15:19:23|0.09243
15:19:25|0.09243
15:19:25|0.09243
15:19:26|0.09245
15:19:27|0.09243
15:19:28|0.09242
15:19:29|0.0924
15:19:30|0.0924
15:19:31|0.09241
15:19:32|0.09241
15:19:33|0.09243
15:19:34|0.09242
15:19:35|0.0924
15:19:36|0.09238
15:19:37|0.09236
15:19:38|0.09232
15:19:39|0.09234
15:19:41|0.09234
15:19:43|0.09232
15:19:43|0.09234
15:19:44|0.09233
15:19:46|0.09232
15:19:47|0.09232
15:19:48|0.0923
15:19:49|0.09225
15:19:50|0.09225
15:19:51|0.09251
15:19:52|0.09252
15:19:54|0.09251
15:19:54|0.09257
15:19:56|0.09262
15:19:57|0.09269
15:19:58|0.0927
15:19:59|0.09269
15:20:00|0.0927
15:20:01|0.09269
15:20:03|0.09267
15:20:04|0.0927
15:20:05|0.09264
15:20:06|0.09262
15:20:07|0.09262
15:20:08|0.09261
15:20:09|0.09256
15:20:10|0.09255
15:20:11|0.09253
15:20:12|0.09252
15:20:13|0.0925
15:20:14|0.0925
15:20:15|0.09249
15:20:16|0.09249
15:20:17|0.09249
15:20:18|0.09249
15:20:19|0.09249
15:20:20|0.09248
15:20:21|0.09238
15:20:22|0.09244
15:20:23|0.09244
15:20:24|0.09241
15:20:25|0.09241
15:20:26|0.09241
15:20:27|0.09241
15:20:28|0.09245
15:20:29|0.09247
15:20:31|0.09247
15:20:31|0.09247
15:20:32|0.09243
15:20:33|0.09237
15:20:34|0.09236
15:20:35|0.09238
15:20:36|0.09233
15:20:37|0.09239
15:20:38|0.09238
15:20:39|0.09241
15:20:41|0.09245
15:20:43|0.09243
15:20:43|0.09243
15:20:44|0.09243
15:20:45|0.09244
15:20:46|0.0924
15:20:48|0.0923
15:20:50|0.09232
15:20:50|0.09233
15:20:51|0.09248
15:20:52|0.09248
15:20:54|0.09247
15:20:54|0.09244
15:20:55|0.09243
15:20:56|0.09243
15:20:58|0.09243
15:20:59|0.09233
15:21:00|0.09233
15:21:01|0.09231
15:21:02|0.0923
15:21:03|0.0923
15:21:03|0.09231
15:21:05|0.09232
15:21:06|0.09232
15:21:08|0.09236
15:21:08|0.09233
15:21:09|0.09232
15:21:10|0.09229
15:21:11|0.09231
15:21:12|0.09229
15:21:13|0.0924
15:21:14|0.09244
15:21:16|0.09241
15:21:16|0.0924
15:21:18|0.09242
15:21:19|0.09238
15:21:20|0.09238
15:21:21|0.09238
15:21:22|0.09238
15:21:23|0.09238
15:21:24|0.09238
15:21:25|0.09238
15:21:26|0.09238
15:21:27|0.09243
15:21:28|0.09237
15:21:28|0.09236
15:21:30|0.09236
15:21:31|0.09238
15:21:32|0.09231
15:21:33|0.09232
15:21:34|0.0923
15:21:35|0.0923
15:21:36|0.0923
15:21:36|0.09232
15:21:38|0.09232
15:21:39|0.09229
15:21:40|0.09227
15:21:41|0.09227
15:21:42|0.09227
15:21:44|0.09226
15:21:44|0.09226
15:21:45|0.09226
15:21:46|0.09226
15:21:48|0.0923
15:21:48|0.09226
15:21:50|0.09226
15:21:51|0.09227
15:21:52|0.09225
15:21:53|0.09222
15:21:53|0.09222
15:21:55|0.09218
15:21:56|0.09218
15:21:57|0.09217
15:21:58|0.09213
15:21:58|0.0921
15:22:00|0.0921
15:22:01|0.0921
15:22:02|0.09209
15:22:02|0.09212
15:22:04|0.09211
15:22:05|0.09214
15:22:06|0.09217
15:22:06|0.09219
15:22:08|0.09221
15:22:09|0.09225
15:22:10|0.09227
15:22:11|0.09226
15:22:12|0.09227
15:22:13|0.09228
15:22:14|0.09228
15:22:16|0.09228
15:22:16|0.09227
15:22:17|0.09228
15:22:18|0.09228
15:22:19|0.09216
15:22:20|0.09216
15:22:21|0.09216
15:22:22|0.09216
15:22:23|0.09216
15:22:24|0.09215
15:22:25|0.09215
15:22:26|0.09212
15:22:27|0.09213
15:22:28|0.09211
15:22:29|0.09235
15:22:30|0.09233
15:22:31|0.09237
15:22:32|0.09238
15:22:33|0.09238
15:22:34|0.09238
15:22:35|0.09238
15:22:36|0.09238
15:22:37|0.09238
15:22:38|0.09235
15:22:39|0.09235
15:22:40|0.0923
15:22:41|0.0923
15:22:43|0.09226
15:22:45|0.09231
15:22:46|0.09231
15:22:47|0.09229
15:22:49|0.09229
15:22:49|0.0923
15:22:51|0.09227
15:22:53|0.09227
15:22:54|0.09229
15:22:55|0.09229
15:22:56|0.09229
15:22:57|0.09229
15:22:58|0.09229
15:23:00|0.09229
15:23:00|0.09231
15:23:01|0.09231
15:23:02|0.09231
15:23:03|0.0923
15:23:04|0.09228
15:23:05|0.09227
15:23:06|0.09231
15:23:07|0.0923
15:23:08|0.0923
15:23:09|0.0923
15:23:10|0.09229
15:23:11|0.09233
15:23:12|0.09227
15:23:14|0.09227
15:23:14|0.09228
15:23:15|0.09225
15:23:16|0.09223
15:23:17|0.09223
15:23:18|0.09218
15:23:19|0.09218
15:23:20|0.09218
15:23:21|0.09219
15:23:22|0.0923
15:23:24|0.09231
15:23:25|0.09231
15:23:26|0.09232
15:23:26|0.09232
15:23:28|0.09231
15:23:29|0.09231
15:23:30|0.09231
15:23:31|0.09231
15:23:31|0.09231
15:23:33|0.09229
15:23:34|0.09231
15:23:35|0.09231
15:23:36|0.09227
15:23:37|0.09227
15:23:38|0.09227
15:23:39|0.09227
15:23:40|0.09227
15:23:41|0.09227
15:23:42|0.09227
15:23:42|0.09222
15:23:45|0.09218
15:23:46|0.0922
15:23:48|0.09218
15:23:49|0.09217
15:23:50|0.09217
15:23:51|0.09218
15:23:53|0.09222
15:23:53|0.09222
15:23:54|0.09217
15:23:55|0.09221
15:23:57|0.09216
15:23:58|0.0922
15:23:59|0.09216
15:24:01|0.09216
15:24:01|0.09217
15:24:02|0.09217
15:24:03|0.09217
15:24:04|0.09216
15:24:05|0.09216
15:24:07|0.09207
15:24:08|0.09205
15:24:09|0.09206
15:24:10|0.09214
15:24:11|0.09216
15:24:11|0.09211
15:24:13|0.09209
15:24:14|0.09216
15:24:15|0.09215
15:24:16|0.09215
15:24:18|0.09213
15:24:18|0.09213
15:24:19|0.09213
15:24:20|0.09213
15:24:21|0.09217
15:24:22|0.09218
15:24:23|0.09215
15:24:25|0.09214
15:24:26|0.09214
15:24:27|0.09214
15:24:28|0.09214
15:24:29|0.09214
15:24:29|0.09214
15:24:31|0.09216
15:24:32|0.09215
15:24:33|0.09213
15:24:34|0.09213
15:24:35|0.09213
15:24:36|0.09213
15:24:37|0.09211
15:24:38|0.09211
15:24:38|0.09211
15:24:39|0.09211
15:24:41|0.09211
15:24:41|0.09211
15:24:42|0.09211
15:24:43|0.09211
15:24:45|0.0921
15:24:45|0.09209
15:24:47|0.09211
15:24:48|0.09209
15:24:49|0.09209
15:24:49|0.09204
15:24:52|0.09202
15:24:53|0.09203
15:24:55|0.09203
15:24:56|0.09205
15:24:56|0.09205
15:24:58|0.09206
15:24:59|0.09201
15:25:00|0.09201
15:25:01|0.092
15:25:02|0.09201
15:25:03|0.092
15:25:05|0.09202
15:25:05|0.09201
15:25:06|0.09199
15:25:07|0.09206
15:25:08|0.09207
15:25:09|0.09208
15:25:10|0.09213
15:25:11|0.09215
15:25:13|0.09218
15:25:14|0.09216
15:25:15|0.09211
15:25:16|0.09216
15:25:17|0.09215
15:25:18|0.09215
15:25:19|0.09215
15:25:20|0.09213
15:25:21|0.09211
15:25:21|0.09213
15:25:23|0.0921
15:25:23|0.0921
15:25:25|0.09214
15:25:26|0.09212
15:25:27|0.09212
15:25:27|0.09214
15:25:29|0.09214
15:25:30|0.09214
15:25:31|0.09212
15:25:32|0.09212
15:25:33|0.09212
15:25:33|0.0921
15:25:35|0.0921
15:25:36|0.09202
15:25:37|0.09202
15:25:39|0.09201
15:25:39|0.09201
15:25:40|0.09201
15:25:41|0.09201
15:25:42|0.09199
15:25:43|0.09199
15:25:44|0.09199
15:25:46|0.09201
15:25:48|0.092
15:25:49|0.092
15:25:50|0.09206
15:25:51|0.09206
15:25:53|0.09209
15:25:53|0.09208
15:25:54|0.09208
15:25:55|0.09203
15:25:56|0.09203
15:25:57|0.09203
15:25:58|0.09203
15:25:59|0.09203
15:26:01|0.092
15:26:02|0.092
15:26:04|0.09201
15:26:04|0.09201
15:26:05|0.09204
15:26:06|0.09204
15:26:07|0.09204
15:26:08|0.0921
15:26:10|0.0921
15:26:11|0.09197
15:26:12|0.092
15:26:13|0.09206
15:26:14|0.09203
15:26:15|0.09203
15:26:16|0.09207
15:26:16|0.092
15:26:18|0.092
15:26:19|0.092
15:26:20|0.09206
15:26:20|0.09206
15:26:22|0.09214
15:26:22|0.09214
15:26:24|0.09214
15:26:25|0.09214
15:26:26|0.09214
15:26:27|0.09216
15:26:28|0.0921
15:26:28|0.0921
15:26:30|0.0921
15:26:31|0.09207
15:26:32|0.09208
15:26:33|0.09206
15:26:34|0.09206
15:26:35|0.09205
15:26:36|0.09205
15:26:37|0.09205
15:26:37|0.09205
15:26:39|0.09206
15:26:40|0.09205
15:26:41|0.09205
15:26:41|0.09207
15:26:42|0.09211
15:26:43|0.09211
15:26:44|0.09209
15:26:45|0.09209
15:26:46|0.09209
15:26:48|0.09209
15:26:49|0.09211
15:26:50|0.09208
15:26:52|0.09212
15:26:53|0.09212
15:26:55|0.09209
15:26:55|0.09209
15:26:56|0.09209
15:26:57|0.09209
15:26:58|0.09211
15:27:00|0.09207
15:27:01|0.09211
15:27:02|0.09211
15:27:04|0.09206
15:27:05|0.09206
15:27:06|0.09206
15:27:07|0.09206
15:27:08|0.09206
15:27:09|0.09206
15:27:09|0.09206
15:27:11|0.09211
15:27:12|0.09211
15:27:14|0.09211
15:27:14|0.0921
15:27:15|0.09211
15:27:16|0.09211
15:27:17|0.09211
15:27:18|0.09211
15:27:19|0.0921
15:27:20|0.0921
15:27:21|0.0921
15:27:22|0.0921
15:27:23|0.09209
15:27:24|0.09209
15:27:25|0.09209
15:27:26|0.09209
15:27:27|0.0921
15:27:28|0.0921
15:27:29|0.0921
15:27:30|0.0921
15:27:31|0.09211
15:27:32|0.09215
15:27:33|0.09215
15:27:34|0.09215
15:27:35|0.09215
15:27:36|0.09215
15:27:37|0.09215
15:27:38|0.09215
15:27:39|0.09215
15:27:40|0.09215
15:27:41|0.09215
15:27:42|0.09212
15:27:43|0.09212
15:27:44|0.09212
15:27:46|0.0921
15:27:48|0.092
15:27:49|0.092
15:27:51|0.09204
15:27:51|0.09202
15:27:53|0.09202
15:27:54|0.09205
15:27:55|0.092
15:27:56|0.092
15:27:57|0.09204
15:27:59|0.09203
15:27:59|0.09205
15:28:01|0.09205
15:28:02|0.09205
15:28:03|0.09205
15:28:04|0.09205
15:28:06|0.092
15:28:06|0.092
15:28:08|0.09203
15:28:09|0.09203
15:28:10|0.09203
15:28:11|0.09203
15:28:12|0.09203
15:28:13|0.09203
15:28:14|0.09201
15:28:15|0.092
15:28:16|0.09203
15:28:18|0.09203
15:28:18|0.09201
15:28:20|0.09201
15:28:21|0.09199
15:28:22|0.09198
15:28:23|0.09197
15:28:24|0.09197
15:28:25|0.09197
15:28:26|0.09196
15:28:27|0.09196
15:28:28|0.09196
15:28:29|0.09196
15:28:30|0.09197
15:28:31|0.09197
15:28:32|0.09197
15:28:33|0.09197
15:28:34|0.09197
15:28:35|0.09188
15:28:36|0.09192
15:28:37|0.09191
15:28:38|0.09191
15:28:39|0.09189
15:28:40|0.09173
15:28:41|0.09168
15:28:42|0.09178
15:28:43|0.09175
15:28:44|0.09176
15:28:45|0.09176
15:28:46|0.09177
15:28:47|0.09177
15:28:48|0.09178
15:28:50|0.09178
15:28:51|0.09178
15:28:53|0.09172
15:28:53|0.09169
15:28:54|0.0917
15:28:55|0.09167
15:28:56|0.09165
15:28:58|0.09168
15:29:00|0.09166
15:29:00|0.09169
15:29:02|0.09168
15:29:02|0.09168
15:29:04|0.09165
15:29:05|0.09165
15:29:06|0.09166
15:29:07|0.09167
15:29:08|0.09166
15:29:10|0.09169
15:29:10|0.09166
15:29:11|0.09167
15:29:13|0.09165
15:29:13|0.09165
15:29:15|0.09164
15:29:16|0.09162
15:29:17|0.09159
15:29:18|0.0916
15:29:19|0.09164
15:29:20|0.09157
15:29:21|0.09159
15:29:23|0.09155
15:29:23|0.09155
15:29:24|0.09156
15:29:26|0.09152
15:29:27|0.0915
15:29:27|0.09148
15:29:29|0.09144
15:29:29|0.09144
15:29:31|0.09145
15:29:31|0.09145
15:29:33|0.09143
15:29:33|0.09149
15:29:35|0.09153
15:29:35|0.09153
15:29:37|0.09166
15:29:38|0.09164
15:29:38|0.09161
15:29:39|0.09164
15:29:40|0.09159
15:29:42|0.09159
15:29:43|0.09159
15:29:43|0.09155
15:29:45|0.09155
15:29:46|0.09154
15:29:47|0.09153
15:29:48|0.09153
15:29:49|0.09153
15:29:51|0.09155
15:29:52|0.09156
15:29:53|0.09155
15:29:54|0.09155
15:29:55|0.09155
15:29:56|0.09158
15:29:57|0.09157
15:29:58|0.09157
15:30:00|0.09159
15:30:01|0.09158
15:30:02|0.09159
15:30:03|0.09159
15:30:05|0.09162
15:30:06|0.09172
15:30:08|0.09179
15:30:08|0.09175
15:30:09|0.09172
15:30:11|0.09174
15:30:11|0.09171
15:30:12|0.09176
15:30:14|0.09173
15:30:15|0.09172
15:30:16|0.09172
15:30:17|0.09167
15:30:18|0.09167
15:30:18|0.09157
15:30:19|0.09158
15:30:20|0.09158
15:30:21|0.09158
15:30:22|0.09158
15:30:23|0.0916
15:30:24|0.0916
15:30:25|0.09164
15:30:27|0.09165
15:30:28|0.09165
15:30:29|0.09161
15:30:30|0.09165
15:30:30|0.09161
15:30:32|0.09172
15:30:32|0.09171
15:30:33|0.09175
15:30:34|0.09172
15:30:35|0.09174
15:30:37|0.09174
15:30:38|0.09175
15:30:39|0.09173
15:30:39|0.09174
15:30:41|0.09174
15:30:41|0.09174
15:30:42|0.09174
15:30:43|0.09176
15:30:44|0.09176
15:30:45|0.09176
15:30:46|0.09176
15:30:47|0.09176
15:30:48|0.09176
15:30:50|0.09178
15:30:50|0.0918
15:30:52|0.09183
15:30:53|0.09186
15:30:55|0.09196
15:30:56|0.09197
15:30:58|0.09183
15:30:59|0.09183
15:31:00|0.09185
15:31:01|0.09185
15:31:03|0.09186
15:31:04|0.0919
15:31:05|0.0919
15:31:06|0.09196
15:31:08|0.09198
15:31:09|0.09198
15:31:10|0.09196
15:31:12|0.09197
15:31:13|0.09199
15:31:14|0.09199
15:31:15|0.09198
15:31:16|0.09198
15:31:17|0.09199
15:31:18|0.092
15:31:20|0.0919
15:31:20|0.09189
15:31:22|0.09188
15:31:22|0.09189
15:31:24|0.09189
15:31:24|0.0919
15:31:26|0.0919
15:31:27|0.09187
15:31:28|0.09187
15:31:29|0.09188
15:31:30|0.09181
15:31:31|0.09182
15:31:32|0.09182
15:31:32|0.09183
15:31:33|0.09183
15:31:35|0.09183
15:31:36|0.09186
15:31:37|0.09186
15:31:38|0.0918
15:31:39|0.09178
15:31:39|0.09178
15:31:41|0.0918
15:31:42|0.0918
15:31:43|0.0918
15:31:44|0.0918
15:31:44|0.09177
15:31:46|0.09177
15:31:47|0.09181
15:31:48|0.09179
15:31:49|0.09178
15:31:50|0.0918
15:31:52|0.09177
15:31:53|0.09178
15:31:54|0.09179
15:31:56|0.0918
15:31:57|0.0918
15:31:58|0.09187
15:31:59|0.09187
15:32:01|0.09187
15:32:02|0.09187
15:32:03|0.09187
15:32:04|0.09184
15:32:06|0.09187
15:32:07|0.09185
15:32:08|0.09185
15:32:09|0.09185
15:32:10|0.09185
15:32:11|0.09193
15:32:12|0.09195
15:32:13|0.09196
15:32:14|0.09196
15:32:15|0.09197
15:32:16|0.09198
15:32:16|0.09198
15:32:18|0.09199
15:32:19|0.09198
15:32:20|0.09191
15:32:21|0.09191
15:32:22|0.09191
15:32:23|0.09192
15:32:24|0.09187
15:32:25|0.09187
15:32:26|0.09187
15:32:27|0.09189
15:32:28|0.09191
15:32:29|0.09193
15:32:30|0.09192
15:32:31|0.0919
15:32:32|0.09196
15:32:33|0.09197
15:32:34|0.09197
15:32:35|0.09197
15:32:36|0.09197
15:32:37|0.09197
15:32:38|0.09204
15:32:39|0.092
15:32:40|0.09196
15:32:41|0.09196
15:32:42|0.092
15:32:43|0.092
15:32:44|0.09194
15:32:45|0.09194
15:32:46|0.09194
15:32:47|0.09194
15:32:48|0.092
15:32:49|0.092
15:32:50|0.092
15:32:51|0.092
15:32:53|0.09197
15:32:55|0.09196
15:32:56|0.09199
15:32:57|0.09199
15:32:58|0.09198
15:32:59|0.09198
15:33:00|0.09199
15:33:01|0.09199
15:33:02|0.09199
15:33:03|0.09199
15:33:04|0.09199
15:33:05|0.09201
15:33:06|0.09195
15:33:07|0.09191
15:33:08|0.09194
15:33:09|0.09191
15:33:11|0.09193
15:33:12|0.09193
15:33:13|0.09193
15:33:14|0.09193
15:33:14|0.09193
15:33:16|0.09195
15:33:17|0.09195
15:33:18|0.09195
15:33:20|0.09198
15:33:20|0.09198
15:33:21|0.09203
15:33:22|0.09196
15:33:23|0.09196
15:33:24|0.09194
15:33:25|0.09194
15:33:26|0.09194
15:33:27|0.09194
15:33:28|0.09194
15:33:29|0.09194
15:33:30|0.09196
15:33:31|0.09196
15:33:32|0.09196
15:33:33|0.09195
15:33:35|0.09195
15:33:36|0.09194
15:33:37|0.09195
15:33:38|0.09195
15:33:39|0.09195
15:33:40|0.09195
15:33:41|0.09193
15:33:42|0.09193
15:33:43|0.09193
15:33:44|0.09193
15:33:45|0.09195
15:33:46|0.09193
15:33:47|0.09193
15:33:48|0.09192
15:33:49|0.09192
15:33:50|0.09192
15:33:51|0.09192
15:33:52|0.09192
15:33:53|0.09193
15:33:54|0.09195
15:33:56|0.09195
15:33:57|0.09199
15:33:58|0.09199
15:34:00|0.09199
15:34:00|0.09194
15:34:02|0.09198
15:34:03|0.09191
15:34:05|0.09195
15:34:06|0.09195
15:34:07|0.09195
15:34:09|0.09195
15:34:09|0.09195
15:34:10|0.09194
15:34:12|0.09194
15:34:13|0.09194
15:34:14|0.09194
15:34:15|0.09192
15:34:16|0.09193
15:34:17|0.09193
15:34:18|0.09193
15:34:19|0.09193
15:34:20|0.09193
15:34:21|0.09193
15:34:22|0.09193
15:34:23|0.09193
15:34:24|0.09193
15:34:25|0.09193
15:34:26|0.09193
15:34:27|0.09193
15:34:28|0.09193
15:34:29|0.09193
15:34:30|0.09195
15:34:31|0.09195
15:34:32|0.09194
15:34:33|0.09194
15:34:34|0.09194
15:34:35|0.09194
15:34:36|0.09194
15:34:37|0.09194
15:34:38|0.09195
15:34:39|0.09195
15:34:40|0.09194
15:34:41|0.09193
15:34:42|0.09194
15:34:43|0.09196
15:34:44|0.09196
15:34:45|0.09194
15:34:46|0.09194
15:34:47|0.09194
15:34:48|0.09194
15:34:49|0.09198
15:34:50|0.09198
15:34:51|0.09198
15:34:52|0.09196
15:34:53|0.09196
15:34:54|0.09197
15:34:56|0.09197
15:34:57|0.092
15:34:58|0.09197
15:34:59|0.09194
15:35:00|0.09194
15:35:02|0.09194
15:35:02|0.09184
15:35:04|0.09185
15:35:06|0.09188
15:35:06|0.09188
15:35:08|0.09189
15:35:09|0.09189
15:35:10|0.09186
15:35:11|0.09186
15:35:12|0.0919
15:35:13|0.09193
15:35:14|0.09193
15:35:15|0.09186
15:35:16|0.0919
15:35:17|0.0919
15:35:18|0.09188
15:35:19|0.09188
15:35:20|0.09188
15:35:22|0.09188
15:35:23|0.09186
15:35:24|0.09186
15:35:25|0.09184
15:35:26|0.09181
15:35:27|0.09173
15:35:28|0.09171
15:35:30|0.09162
15:35:31|0.09166
15:35:32|0.09163
15:35:33|0.09164
15:35:34|0.09165
15:35:35|0.09165
15:35:36|0.09165
15:35:37|0.09166
15:35:38|0.09163
15:35:39|0.09164
15:35:40|0.09157
15:35:41|0.09161
15:35:42|0.09161
15:35:43|0.09161
15:35:44|0.09162
15:35:45|0.09162
15:35:46|0.09162
15:35:47|0.09165
15:35:48|0.09167
15:35:49|0.09172
15:35:50|0.09172
15:35:51|0.09172
15:35:52|0.09172
15:35:53|0.09171
15:35:54|0.09172
15:35:55|0.09172
15:35:57|0.09173
15:35:57|0.09172
15:35:59|0.0917
15:36:00|0.09165
15:36:01|0.09163
15:36:03|0.09163
15:36:04|0.09163
15:36:05|0.0916
15:36:06|0.09159
15:36:08|0.09159
15:36:08|0.09159
15:36:09|0.09147
15:36:10|0.0915
15:36:11|0.0915
15:36:12|0.09155
15:36:13|0.09154
15:36:14|0.09154
15:36:15|0.09146
15:36:17|0.09146
15:36:17|0.09146
15:36:19|0.09148
15:36:20|0.09147
15:36:21|0.0915
15:36:21|0.0915
15:36:23|0.0915
15:36:24|0.0915
15:36:25|0.0915
15:36:26|0.09155
15:36:27|0.09156
15:36:27|0.09156
15:36:29|0.09154
15:36:30|0.09145
15:36:31|0.09141
15:36:32|0.09134
15:36:33|0.09129
15:36:34|0.0913
15:36:35|0.09132
15:36:36|0.09128
15:36:37|0.09126
15:36:38|0.09122
15:36:39|0.09124
15:36:40|0.09128
15:36:40|0.09132
15:36:41|0.09136
15:36:43|0.0914
15:36:44|0.09136
15:36:45|0.09136
15:36:46|0.09139
15:36:47|0.09138
15:36:48|0.09136
15:36:49|0.09139
15:36:50|0.09125
15:36:51|0.0912
15:36:52|0.09121
15:36:53|0.09116
15:36:54|0.09116
15:36:55|0.09118
15:36:56|0.09112
15:36:58|0.09111
15:36:59|0.09125
15:36:59|0.09128
15:37:01|0.09127
15:37:02|0.09128
15:37:04|0.09123
15:37:04|0.09127
15:37:05|0.09127
15:37:07|0.09121
15:37:08|0.09125
15:37:09|0.09123
15:37:10|0.09123
15:37:11|0.09134
15:37:12|0.09135
15:37:13|0.0914
15:37:14|0.0914
15:37:15|0.0914
15:37:16|0.09139
15:37:17|0.09148
15:37:18|0.09146
15:37:19|0.09146
15:37:20|0.09146
15:37:21|0.0915
15:37:22|0.09145
15:37:23|0.09149
15:37:24|0.0915
15:37:25|0.09151
15:37:26|0.09153
15:37:27|0.09153
15:37:28|0.0915
15:37:29|0.09151
15:37:30|0.09151
15:37:31|0.09146
15:37:32|0.09145
15:37:33|0.09148
15:37:34|0.09148
15:37:35|0.09144
15:37:36|0.09144
15:37:37|0.0915
15:37:39|0.0915
15:37:39|0.09146
15:37:40|0.0914
15:37:41|0.09142
15:37:42|0.09142
15:37:43|0.09139
15:37:44|0.09137
15:37:45|0.09136
15:37:46|0.09133
15:37:47|0.09133
15:37:48|0.09132
15:37:49|0.09131
15:37:50|0.09136
15:37:51|0.09137
15:37:52|0.0914
15:37:53|0.0914
15:37:54|0.09137
15:37:55|0.09137
15:37:56|0.09135
15:37:57|0.09137
15:37:58|0.09139
15:37:59|0.09139
15:38:00|0.09143
15:38:01|0.09143
15:38:02|0.09143
15:38:03|0.09142
15:38:04|0.09143
15:38:05|0.09143
15:38:06|0.09145
15:38:08|0.09149
15:38:10|0.09149
15:38:10|0.09149
15:38:11|0.0915
15:38:12|0.0915
15:38:14|0.09159
15:38:15|0.0916
15:38:16|0.09156
15:38:17|0.09156
15:38:18|0.09156
15:38:19|0.09154
15:38:21|0.09151
15:38:21|0.09152
15:38:22|0.0915
15:38:23|0.0915
15:38:24|0.09147
15:38:25|0.09147
15:38:27|0.09145
15:38:27|0.09145
15:38:29|0.09145
15:38:30|0.09141
15:38:31|0.09141
15:38:32|0.09141
15:38:33|0.0914
15:38:34|0.09138
15:38:35|0.09139
15:38:36|0.09139
15:38:37|0.09139
15:38:38|0.09139
15:38:39|0.09139
15:38:40|0.09138
15:38:41|0.09136
15:38:42|0.09135
15:38:44|0.09135
15:38:44|0.09135
15:38:45|0.09135
15:38:46|0.09137
15:38:47|0.09138
15:38:48|0.09143
15:38:49|0.09144
15:38:50|0.09144
15:38:51|0.09144
15:38:52|0.09145
15:38:53|0.09145
15:38:54|0.09143
15:38:55|0.09145
15:38:56|0.09145
15:38:57|0.09145
15:38:59|0.09145
15:38:59|0.09145
15:39:01|0.09144
15:39:03|0.09144
15:39:04|0.0914
15:39:05|0.09139
15:39:06|0.09143
15:39:07|0.09143
15:39:08|0.09143
15:39:09|0.09144
15:39:10|0.09144
15:39:11|0.09153
15:39:12|0.09131
15:39:13|0.09127
15:39:14|0.09123
15:39:15|0.09125
15:39:16|0.09122
15:39:17|0.09125
15:39:18|0.09125
15:39:19|0.09127
15:39:20|0.09135
15:39:21|0.0914
15:39:22|0.0914
15:39:23|0.0914
15:39:24|0.0914
15:39:25|0.09145
15:39:26|0.09142
15:39:27|0.09142
15:39:28|0.09144
15:39:29|0.09143
15:39:30|0.09143
15:39:32|0.09144
15:39:33|0.09144
15:39:34|0.09145
15:39:34|0.09143
15:39:36|0.09143
15:39:36|0.09143
15:39:37|0.09145
15:39:39|0.09145
15:39:40|0.09141
15:39:40|0.09141
15:39:41|0.09143
15:39:43|0.09143
15:39:44|0.09142
15:39:45|0.09142
15:39:46|0.09142
15:39:47|0.09142
15:39:48|0.09142
15:39:49|0.09142
15:39:50|0.09142
15:39:51|0.09142
15:39:52|0.09146
15:39:53|0.09146
15:39:54|0.09146
15:39:55|0.09141
15:39:57|0.0914
15:39:58|0.09137
15:39:59|0.09137
15:39:59|0.09139
15:40:01|0.09144
15:40:02|0.09144
15:40:04|0.09142
15:40:05|0.09142
15:40:06|0.09142
15:40:06|0.09142
15:40:08|0.09142
15:40:09|0.09144
15:40:10|0.09144
15:40:11|0.09145
15:40:12|0.09146
15:40:13|0.09146
15:40:14|0.09147
15:40:15|0.09147
15:40:16|0.09147
15:40:17|0.0915
15:40:18|0.0915
15:40:19|0.0915
15:40:20|0.09151
15:40:21|0.09151
15:40:22|0.09151
15:40:23|0.09149
15:40:24|0.09148
15:40:25|0.09148
15:40:26|0.09149
15:40:27|0.09147
15:40:28|0.09147
15:40:29|0.09147
15:40:30|0.09138
15:40:31|0.09137
15:40:32|0.09136
15:40:33|0.09136
15:40:34|0.09136
15:40:35|0.09136
15:40:36|0.09139
15:40:37|0.09141
15:40:38|0.09142
15:40:39|0.09142
15:40:40|0.09142
15:40:41|0.09141
15:40:42|0.09141
15:40:43|0.09142
15:40:44|0.09142
15:40:45|0.09144
15:40:46|0.09144
15:40:47|0.09143
15:40:48|0.09143
15:40:49|0.09143
15:40:50|0.09143
15:40:51|0.09144
15:40:52|0.09144
15:40:53|0.09144
15:40:54|0.09141
15:40:55|0.09142
15:40:56|0.09142
15:40:57|0.09142
15:40:58|0.09142
15:40:59|0.09142
15:41:00|0.09141
15:41:02|0.0914
15:41:03|0.09142
15:41:04|0.09142
15:41:06|0.09148
15:41:07|0.09146
15:41:08|0.09146
15:41:10|0.09148
15:41:10|0.09145
15:41:12|0.09148
15:41:13|0.09148
15:41:14|0.09148
15:41:15|0.09149
15:41:15|0.09149
15:41:17|0.09154
15:41:18|0.09154
15:41:19|0.09156
15:41:20|0.09156
15:41:21|0.09156
15:41:21|0.09155
15:41:23|0.09159
15:41:23|0.09158
15:41:24|0.09157
15:41:26|0.09153
15:41:27|0.0915
15:41:28|0.0915
15:41:29|0.0915
15:41:30|0.09147
15:41:30|0.09146
15:41:32|0.0915
15:41:33|0.0915
15:41:34|0.0915
15:41:35|0.0915
15:41:36|0.0915
15:41:37|0.09153
15:41:38|0.09152
15:41:39|0.0915
15:41:40|0.0915
15:41:41|0.0915
15:41:42|0.09151
15:41:43|0.09151
15:41:45|0.09151
15:41:46|0.09151
15:41:46|0.09151
15:41:47|0.09151
15:41:49|0.09151
15:41:49|0.09151
15:41:51|0.09151
15:41:51|0.09151
15:41:53|0.09152
15:41:53|0.09152
15:41:54|0.09152
15:41:55|0.09152
15:41:56|0.09151
15:41:58|0.09151
15:41:59|0.09151
15:42:00|0.09151
15:42:01|0.09151
15:42:03|0.0915
15:42:03|0.0915
15:42:05|0.09149
15:42:06|0.09149
15:42:07|0.0915
15:42:08|0.09147
15:42:09|0.0915
15:42:10|0.0915
15:42:11|0.0915
15:42:12|0.09149
15:42:13|0.09149
15:42:14|0.09149
15:42:15|0.0915
15:42:17|0.0915
15:42:17|0.0915
15:42:18|0.0915
15:42:20|0.0915
15:42:21|0.09155
15:42:21|0.09156
15:42:22|0.09155
15:42:23|0.09155
15:42:24|0.09157
15:42:26|0.09163
15:42:27|0.09164
15:42:28|0.09167
15:42:29|0.09167
15:42:30|0.09167
15:42:31|0.09169
15:42:32|0.0917
15:42:33|0.09169
15:42:34|0.09169
15:42:35|0.09171
15:42:36|0.09171
15:42:37|0.09169
15:42:38|0.09169
15:42:39|0.09164
15:42:40|0.09163
15:42:41|0.09163
15:42:42|0.09163
15:42:43|0.09163
15:42:44|0.09163
15:42:45|0.09163
15:42:46|0.09166
15:42:47|0.09167
15:42:49|0.09169
15:42:50|0.09169
15:42:51|0.09172
15:42:51|0.09172
15:42:52|0.09176
15:42:54|0.09176
15:42:55|0.09179
15:42:55|0.0918
15:42:56|0.09184
15:42:57|0.09183
15:42:59|0.09183
15:42:59|0.09181
15:43:00|0.09178
15:43:01|0.09181
15:43:03|0.09173
15:43:04|0.09172
15:43:05|0.09172
15:43:06|0.0917
15:43:07|0.0917
15:43:08|0.0917
15:43:09|0.09172
15:43:10|0.09172
15:43:12|0.09169
15:43:13|0.09169
15:43:14|0.09169
15:43:14|0.09171
15:43:16|0.09171
15:43:16|0.09171
15:43:18|0.09171
15:43:19|0.09171
15:43:20|0.09165
15:43:21|0.09161
15:43:22|0.09165
15:43:22|0.09164
15:43:24|0.09165
15:43:25|0.09165
15:43:25|0.09165
15:43:26|0.09165
15:43:28|0.09165
15:43:28|0.09165
15:43:30|0.09165
15:43:31|0.09165
15:43:31|0.09168
15:43:32|0.09169
15:43:33|0.09169
15:43:35|0.09169
15:43:36|0.09169
15:43:36|0.09169
15:43:37|0.09169
15:43:39|0.09169
15:43:40|0.09169
15:43:41|0.09169
15:43:41|0.0917
15:43:43|0.0917
15:43:44|0.0917
15:43:45|0.0917
15:43:46|0.09169
15:43:46|0.09169
15:43:47|0.09169
15:43:48|0.0917
15:43:50|0.09164
15:43:51|0.09162
15:43:52|0.09162
15:43:52|0.09163
15:43:53|0.09163
15:43:55|0.09165
15:43:56|0.09171
15:43:56|0.09171
15:43:57|0.09172
15:43:59|0.09174
15:43:59|0.09174
15:44:00|0.09176
15:44:02|0.09176
15:44:03|0.09176
15:44:04|0.09173
15:44:06|0.09173
15:44:07|0.09173
15:44:08|0.09173
15:44:10|0.09173
15:44:12|0.09173
15:44:12|0.09173
15:44:13|0.09172
15:44:14|0.0917
15:44:15|0.0917
15:44:16|0.0917
15:44:18|0.09176
15:44:19|0.09176
15:44:21|0.09176
15:44:21|0.09176
15:44:23|0.09174
15:44:25|0.09174
15:44:25|0.09174
15:44:26|0.09175
15:44:27|0.09176
15:44:28|0.09176
15:44:29|0.09176
15:44:30|0.09175
15:44:31|0.09175
15:44:32|0.09175
15:44:33|0.09175
15:44:34|0.09175
15:44:35|0.09174
15:44:36|0.09174
15:44:37|0.09173
15:44:39|0.09176
15:44:40|0.09176
15:44:41|0.09176
15:44:41|0.09176
15:44:43|0.09176
15:44:44|0.09176
15:44:45|0.09176
15:44:46|0.09176
15:44:47|0.09176
15:44:47|0.09176
15:44:49|0.09176
15:44:49|0.09178
15:44:51|0.09179
15:44:52|0.09179
15:44:53|0.09179
15:44:53|0.0918
15:44:54|0.09182
15:44:56|0.09183
15:44:57|0.09182
15:44:58|0.0918
15:44:59|0.0918
15:45:00|0.0918
15:45:00|0.09183
15:45:01|0.09184
15:45:03|0.09185
15:45:03|0.09183
15:45:06|0.09181
15:45:07|0.09181
15:45:09|0.09175
15:45:09|0.09175
15:45:10|0.09174
15:45:11|0.09174
15:45:12|0.09174
15:45:13|0.09174
15:45:14|0.09174
15:45:15|0.09174
15:45:16|0.09174
15:45:17|0.09174
15:45:18|0.09174
15:45:19|0.09182
15:45:20|0.09184
15:45:21|0.09184
15:45:22|0.09184
15:45:23|0.09184
15:45:24|0.09168
15:45:25|0.09167
15:45:26|0.09167
15:45:27|0.09166
15:45:29|0.09166
15:45:30|0.09166
15:45:31|0.09166
15:45:32|0.09167
15:45:33|0.09165
15:45:34|0.09165
15:45:35|0.0917
15:45:37|0.0917
15:45:37|0.0917
15:45:38|0.0917
15:45:39|0.0917
15:45:40|0.0917
15:45:41|0.0917
15:45:42|0.0917
15:45:43|0.0917
15:45:44|0.09169
15:45:45|0.09169
15:45:46|0.09175
15:45:47|0.09175
15:45:48|0.09175
15:45:49|0.09173
15:45:50|0.09173
15:45:51|0.09173
15:45:52|0.0917
15:45:53|0.09167
15:45:54|0.09165
15:45:55|0.09165
15:45:56|0.09165
15:45:57|0.09174
15:45:58|0.09174
15:45:59|0.0918
15:46:00|0.09183
15:46:01|0.09183
15:46:02|0.09185
15:46:03|0.09185
15:46:04|0.09185
15:46:06|0.09185
15:46:08|0.09185
15:46:08|0.09186
15:46:10|0.0919
15:46:12|0.09193
15:46:12|0.09195
15:46:13|0.09198
15:46:14|0.09194
15:46:15|0.09198
15:46:16|0.09196
15:46:17|0.09205
15:46:18|0.09206
15:46:19|0.09204
15:46:21|0.0921
15:46:22|0.09211
15:46:23|0.09221
15:46:25|0.09218
15:46:26|0.09211
15:46:27|0.09211
15:46:28|0.09211
15:46:29|0.09211
15:46:30|0.09211
15:46:31|0.09217
15:46:32|0.09217
15:46:33|0.09217
15:46:34|0.0922
15:46:35|0.0922
15:46:36|0.09221
15:46:37|0.09221
15:46:37|0.09216
15:46:38|0.09216
15:46:39|0.09215
15:46:41|0.09215
15:46:42|0.09214
15:46:43|0.09213
15:46:44|0.09213
15:46:45|0.09215
15:46:46|0.09213
15:46:46|0.09212
15:46:48|0.09215
15:46:50|0.09213
15:46:50|0.09213
15:46:51|0.09214
15:46:52|0.09217
15:46:53|0.09217
15:46:54|0.0922
15:46:55|0.09222
15:46:56|0.09225
15:46:57|0.09224
15:46:58|0.09222
15:46:59|0.09225
15:47:00|0.0922
15:47:01|0.09217
15:47:02|0.09216
15:47:03|0.09216
15:47:04|0.09221
15:47:05|0.09227
15:47:07|0.09224
15:47:09|0.09227
15:47:09|0.09226
15:47:10|0.09224
15:47:11|0.09227
15:47:12|0.09225
15:47:13|0.09228
15:47:14|0.09228
15:47:15|0.09226
15:47:16|0.09227
15:47:17|0.09227
15:47:19|0.09226
15:47:20|0.09226
15:47:21|0.09227
15:47:21|0.09227
15:47:23|0.09227
15:47:25|0.09227
15:47:25|0.09227
15:47:26|0.09227
15:47:27|0.09228
15:47:28|0.09226
15:47:29|0.09225
15:47:30|0.09222
15:47:31|0.09215
15:47:32|0.09215
15:47:34|0.09211
15:47:35|0.0921
15:47:36|0.0921
15:47:37|0.09213
15:47:38|0.0921
15:47:39|0.09206
15:47:39|0.09206
15:47:41|0.092
15:47:42|0.09197
15:47:43|0.09198
15:47:43|0.09196
15:47:45|0.09198
15:47:46|0.09198
15:47:47|0.09198
15:47:48|0.09205
15:47:49|0.09205
15:47:51|0.09209
15:47:51|0.09207
15:47:52|0.09206
15:47:53|0.09209
15:47:54|0.09209
15:47:55|0.09209
15:47:56|0.09209
15:47:57|0.09209
15:47:58|0.09209
15:47:59|0.09209
15:48:00|0.09209
15:48:01|0.09209
15:48:02|0.09209
15:48:03|0.09209
15:48:05|0.09211
15:48:06|0.0921
15:48:06|0.09208
15:48:09|0.09207
15:48:09|0.09207
15:48:11|0.09208
15:48:13|0.09208
15:48:13|0.09201
15:48:15|0.09203
15:48:16|0.09202
15:48:17|0.09202
15:48:18|0.09201
15:48:19|0.092
15:48:20|0.09198
15:48:21|0.09198
15:48:22|0.09193
15:48:23|0.09192
15:48:23|0.09194
15:48:25|0.09194
15:48:26|0.09194
15:48:28|0.09194
15:48:28|0.09192
15:48:29|0.09196
15:48:30|0.09196
15:48:31|0.09195
15:48:32|0.09192
15:48:33|0.09192
15:48:34|0.09194
15:48:35|0.09196
15:48:36|0.09196
15:48:37|0.09196
15:48:38|0.09194
15:48:39|0.09195
15:48:40|0.09196
15:48:41|0.09197
15:48:42|0.09199
15:48:43|0.092
15:48:44|0.092
15:48:45|0.092
15:48:46|0.09193
15:48:47|0.09193
15:48:48|0.09194
15:48:49|0.09192
15:48:50|0.09192
15:48:51|0.09193
15:48:53|0.09196
15:48:54|0.09196
15:48:55|0.09194
15:48:56|0.09196
15:48:57|0.09196
15:48:58|0.09196
15:48:59|0.09199
15:49:00|0.09199
15:49:01|0.09199
15:49:02|0.09199
15:49:03|0.09202
15:49:04|0.09203
15:49:05|0.092
15:49:06|0.09203
15:49:07|0.09202
15:49:08|0.09201
15:49:10|0.09196
15:49:11|0.09196
15:49:12|0.09198
15:49:14|0.09196
15:49:15|0.09193
15:49:16|0.09193
15:49:17|0.09193
15:49:18|0.09195
15:49:19|0.09195
15:49:21|0.09193
15:49:22|0.09193
15:49:23|0.0919
15:49:24|0.09193
15:49:25|0.09187
15:49:26|0.09186
15:49:27|0.09183
15:49:28|0.0918
15:49:29|0.09179
15:49:30|0.09182
15:49:31|0.09184
15:49:32|0.09184
15:49:33|0.09191
15:49:34|0.09194
15:49:35|0.09195
15:49:36|0.09195
15:49:37|0.09194
15:49:38|0.09189
15:49:39|0.09195
15:49:40|0.09195
15:49:41|0.09195
15:49:42|0.09194
15:49:43|0.09194
15:49:44|0.09186
15:49:46|0.09189
15:49:47|0.0918
15:49:48|0.09183
15:49:49|0.09179
15:49:50|0.09182
15:49:51|0.09179
15:49:52|0.09179
15:49:53|0.09183
15:49:54|0.09183
15:49:55|0.09183
15:49:56|0.09183
15:49:57|0.09183
15:49:58|0.09183
15:49:59|0.09186
15:50:00|0.09186
15:50:01|0.09186
15:50:02|0.09183
15:50:03|0.09183
15:50:04|0.09179
15:50:05|0.09179
15:50:06|0.09179
15:50:07|0.09181
15:50:08|0.09182
15:50:09|0.09179
15:50:11|0.0918
15:50:12|0.09179
15:50:14|0.09179
15:50:15|0.09179
15:50:16|0.09179
15:50:17|0.09185
15:50:18|0.09191
15:50:19|0.09191
15:50:21|0.09192
15:50:21|0.09191
15:50:23|0.09188
15:50:24|0.09188
15:50:25|0.09183
15:50:26|0.09184
15:50:28|0.09184
15:50:29|0.09184
15:50:30|0.09185
15:50:30|0.09185
15:50:32|0.0919
15:50:32|0.09192
15:50:34|0.09195
15:50:34|0.09191
15:50:35|0.09194
15:50:36|0.09194
15:50:38|0.09191
15:50:39|0.09194
15:50:40|0.09195
15:50:41|0.09196
15:50:42|0.09193
15:50:42|0.09195
15:50:44|0.09196
15:50:45|0.09194
15:50:46|0.09198
15:50:47|0.09198
15:50:48|0.09199
15:50:49|0.092
15:50:50|0.09203
15:50:51|0.09203
15:50:52|0.09204
15:50:53|0.09204
15:50:54|0.09203
15:50:55|0.09205
15:50:56|0.09205
15:50:57|0.09206
15:50:58|0.09206
15:50:59|0.09203
15:51:00|0.09203
15:51:01|0.09201
15:51:02|0.09198
15:51:03|0.09198
15:51:04|0.09204
15:51:05|0.09202
15:51:06|0.09202
15:51:07|0.09202
15:51:08|0.09202
15:51:09|0.09205
15:51:10|0.09205
15:51:12|0.09205
15:51:13|0.09205
15:51:14|0.09212
15:51:15|0.09216
15:51:17|0.09216
15:51:18|0.09217
15:51:18|0.09219
15:51:20|0.09226
15:51:21|0.09223
15:51:22|0.09223
15:51:23|0.09226
15:51:25|0.09226
15:51:26|0.09226
15:51:26|0.09228
15:51:28|0.09229
15:51:29|0.09225
15:51:30|0.09227
15:51:31|0.09227
15:51:32|0.09226
15:51:33|0.0923
15:51:34|0.0923
15:51:35|0.0923
15:51:36|0.0923
15:51:37|0.0923
15:51:38|0.09234
15:51:39|0.09233
15:51:40|0.09242
15:51:41|0.09239
15:51:42|0.09243
15:51:43|0.0924
15:51:44|0.09244
15:51:45|0.09244
15:51:46|0.09243
15:51:47|0.09243
15:51:48|0.09245
15:51:49|0.09245
15:51:50|0.09248
15:51:51|0.09246
15:51:52|0.09246
15:51:53|0.09248
15:51:54|0.09246
15:51:55|0.0924
15:51:56|0.0924
15:51:57|0.0924
15:51:58|0.09237
15:51:59|0.09237
15:52:00|0.09229
15:52:01|0.09227
15:52:02|0.09224
15:52:03|0.09223
15:52:04|0.09219
15:52:05|0.09215
15:52:06|0.09215
15:52:07|0.09215
15:52:08|0.09213
15:52:09|0.09213
15:52:10|0.09213
15:52:11|0.09216
15:52:13|0.09224
15:52:14|0.09223
15:52:15|0.09224
15:52:17|0.0922
15:52:18|0.09228
15:52:19|0.09226
15:52:20|0.09226
15:52:22|0.09224
15:52:23|0.0922
15:52:24|0.09215
15:52:25|0.09215
15:52:25|0.09211
15:52:27|0.09211
15:52:28|0.09211
15:52:29|0.09211
15:52:30|0.09209
15:52:31|0.09211
15:52:32|0.09211
15:52:33|0.09212
15:52:34|0.09212
15:52:35|0.09214
15:52:36|0.09218
15:52:37|0.0922
15:52:38|0.0922
15:52:39|0.0922
15:52:40|0.0922
15:52:41|0.09218
15:52:42|0.09218
15:52:43|0.09219
15:52:44|0.09219
15:52:45|0.09221
15:52:46|0.0922
15:52:47|0.0922
15:52:48|0.0922
15:52:49|0.0922
15:52:50|0.0922
15:52:51|0.09219
15:52:52|0.09219
15:52:53|0.09219
15:52:55|0.09212
15:52:56|0.09212
15:52:56|0.09212
15:52:58|0.0921
15:52:59|0.0921
15:53:00|0.0921
15:53:01|0.0921
15:53:02|0.09212
15:53:03|0.09212
15:53:04|0.09211
15:53:05|0.09211
15:53:06|0.09211
15:53:07|0.09211
15:53:08|0.09215
15:53:09|0.09221
15:53:10|0.09221
15:53:11|0.09221
15:53:12|0.09214
15:53:14|0.0922
15:53:15|0.09217
15:53:17|0.0922
15:53:18|0.0922
15:53:19|0.09216
15:53:21|0.09215
15:53:21|0.09215
15:53:22|0.09215
15:53:24|0.09215
15:53:25|0.09215
15:53:25|0.09215
15:53:27|0.09213
15:53:28|0.09213
15:53:29|0.09213
15:53:30|0.09216
15:53:31|0.09217
15:53:32|0.09217
15:53:33|0.09217
15:53:34|0.09217
15:53:35|0.09214
15:53:36|0.09213
15:53:37|0.09207
15:53:38|0.09207
15:53:39|0.09207
15:53:40|0.09207
15:53:42|0.09206
15:53:43|0.09206
15:53:43|0.09206
15:53:44|0.09205
15:53:45|0.09205
15:53:47|0.0919
15:53:48|0.0919
15:53:49|0.09193
15:53:50|0.09198
15:53:51|0.09198
15:53:51|0.09198
15:53:52|0.09198
15:53:54|0.09198
15:53:54|0.09198
15:53:55|0.09198
15:53:57|0.09198
15:53:57|0.09192
15:53:58|0.09192
15:53:59|0.09191
15:54:01|0.09191
15:54:02|0.09195
15:54:02|0.09195
15:54:04|0.09188
15:54:05|0.09194
15:54:06|0.09194
15:54:07|0.09196
15:54:08|0.09192
15:54:08|0.09193
15:54:10|0.09195
15:54:11|0.09192
15:54:11|0.09188
15:54:13|0.09186
15:54:14|0.09187
15:54:16|0.09187
15:54:17|0.0919
15:54:17|0.09187
15:54:19|0.0919
15:54:20|0.0919
15:54:21|0.09188
15:54:23|0.09192
15:54:24|0.09192
15:54:25|0.09186
15:54:26|0.09198
15:54:27|0.09194
15:54:28|0.09199
15:54:29|0.092
15:54:30|0.092
15:54:31|0.092
15:54:32|0.09204
15:54:34|0.09206
15:54:35|0.09206
15:54:36|0.09205
15:54:37|0.09205
15:54:38|0.09208
15:54:39|0.09195
15:54:41|0.09195
15:54:42|0.09196
15:54:43|0.09194
15:54:44|0.09195
15:54:45|0.09195
15:54:46|0.09195
15:54:46|0.09198
15:54:48|0.09199
15:54:49|0.092
15:54:51|0.09202
15:54:52|0.09202
15:54:52|0.09202
15:54:53|0.09202
15:54:54|0.09198
15:54:56|0.09198
15:54:57|0.09198
15:54:58|0.09198
15:54:59|0.09198
15:55:00|0.09198
15:55:01|0.09198
15:55:02|0.09188
15:55:03|0.09188
15:55:04|0.09188
15:55:05|0.09186
15:55:06|0.09187
15:55:07|0.09189
15:55:08|0.09191
15:55:09|0.09191
15:55:10|0.09191
15:55:11|0.09191
15:55:12|0.09195
15:55:13|0.09196
15:55:14|0.09196
15:55:15|0.09196
15:55:17|0.09192
15:55:18|0.09192
15:55:19|0.09192
15:55:20|0.09192
15:55:21|0.09192
15:55:22|0.09192
15:55:24|0.09186
15:55:24|0.09186
15:55:25|0.09186
15:55:27|0.09187
15:55:28|0.09187
15:55:29|0.09186
15:55:30|0.09189
15:55:31|0.09189
15:55:32|0.09189
15:55:33|0.09188
15:55:34|0.09188
15:55:35|0.09188
15:55:36|0.09185
15:55:38|0.09188
15:55:38|0.09187
15:55:40|0.09188
15:55:41|0.09188
15:55:42|0.09188
15:55:42|0.09189
15:55:43|0.09189
15:55:45|0.09189
15:55:46|0.09189
15:55:46|0.09189
15:55:48|0.0919
15:55:49|0.09187
15:55:50|0.09186
15:55:51|0.09186
15:55:52|0.09186
15:55:52|0.09185
15:55:54|0.09185
15:55:55|0.09184
15:55:56|0.0918
15:55:57|0.09181
15:55:58|0.09181
15:55:59|0.09183
15:56:00|0.09182
15:56:00|0.09182
15:56:02|0.09179
15:56:04|0.0918
15:56:04|0.09179
15:56:06|0.09179
15:56:06|0.09182
15:56:08|0.09182
15:56:09|0.09185
15:56:10|0.09185
15:56:11|0.09185
15:56:12|0.09185
15:56:13|0.09185
15:56:14|0.09186
15:56:15|0.09182
15:56:17|0.09181
15:56:18|0.09185
15:56:19|0.09184
15:56:21|0.09185
15:56:22|0.09185
15:56:24|0.09185
15:56:24|0.09185
15:56:26|0.09185
15:56:27|0.09185
15:56:28|0.09185
15:56:29|0.09184
15:56:30|0.09184
15:56:31|0.09185
15:56:32|0.09193
15:56:34|0.09192
15:56:35|0.09193
15:56:35|0.09193
15:56:37|0.09193
15:56:37|0.09191
15:56:39|0.09191
15:56:40|0.09191
15:56:41|0.09191
15:56:41|0.09191
15:56:43|0.0919
15:56:44|0.09182
15:56:45|0.09181
15:56:45|0.09179
15:56:47|0.09179
15:56:48|0.09184
15:56:49|0.09185
15:56:49|0.09185
15:56:51|0.09188
15:56:52|0.09188
15:56:53|0.09189
15:56:54|0.09189
15:56:55|0.09189
15:56:56|0.09189
15:56:57|0.0919
15:56:58|0.0919
15:56:59|0.0919
15:57:00|0.0919
15:57:01|0.0919
15:57:02|0.0919
15:57:03|0.09189
15:57:04|0.09186
15:57:05|0.09186
15:57:06|0.09188
15:57:07|0.09186
15:57:08|0.09186
15:57:09|0.09186
15:57:10|0.0919
15:57:11|0.09188
15:57:12|0.0919
15:57:13|0.0919
15:57:15|0.0919
15:57:16|0.0919
15:57:17|0.0919
15:57:18|0.09186
15:57:20|0.09177
15:57:21|0.09177
15:57:22|0.09177
15:57:24|0.09177
15:57:25|0.09176
15:57:27|0.09175
15:57:28|0.09175
15:57:29|0.09171
15:57:30|0.09171
15:57:32|0.09173
15:57:32|0.09175
15:57:34|0.09164
15:57:35|0.09164
15:57:36|0.09166
15:57:37|0.09163
15:57:39|0.0916
15:57:40|0.0916
15:57:41|0.0916
15:57:42|0.09159
15:57:42|0.09153
15:57:44|0.09147
15:57:44|0.09143
15:57:45|0.09144
15:57:46|0.09144
15:57:48|0.09143
15:57:48|0.09144
15:57:50|0.09141
15:57:50|0.09142
15:57:52|0.09142
15:57:53|0.09146
15:57:54|0.09146
15:57:54|0.09141
15:57:55|0.09141
15:57:57|0.09145
15:57:58|0.09147
15:57:59|0.09159
15:58:00|0.09161
15:58:01|0.09164
15:58:01|0.09159
15:58:02|0.09158
15:58:04|0.09155
15:58:05|0.09153
15:58:05|0.09148
15:58:07|0.09155
15:58:08|0.09155
15:58:09|0.09155
15:58:09|0.09157
15:58:10|0.09159
15:58:12|0.09159
15:58:13|0.09155
15:58:14|0.09158
15:58:14|0.09158
15:58:16|0.09158
15:58:17|0.0916
15:58:18|0.0916
15:58:20|0.09155
15:58:21|0.09155
15:58:23|0.09154
15:58:23|0.09148
15:58:24|0.09158
15:58:26|0.09158
15:58:27|0.09158
15:58:28|0.09157
15:58:29|0.09159
15:58:30|0.09158
15:58:31|0.0916
15:58:32|0.0916
15:58:33|0.09165
15:58:34|0.09165
15:58:35|0.09166
15:58:36|0.09161
15:58:37|0.09161
15:58:38|0.09169
15:58:39|0.09169
15:58:40|0.09169
15:58:42|0.09169
15:58:42|0.09169
15:58:44|0.09169
15:58:45|0.09169
15:58:47|0.09169
15:58:47|0.09169
15:58:49|0.09166
15:58:49|0.09166
15:58:51|0.09166
15:58:51|0.09166
15:58:53|0.09173
15:58:54|0.09173
15:58:54|0.09173
15:58:56|0.09173
15:58:57|0.09172
15:58:58|0.09174
15:58:58|0.09173
15:58:59|0.09173
15:59:00|0.09173
15:59:02|0.09172
15:59:02|0.09172
15:59:04|0.09168
15:59:05|0.09165
15:59:06|0.0916
15:59:06|0.0916
15:59:07|0.09162
15:59:08|0.09166
15:59:10|0.09166
15:59:10|0.09164
15:59:12|0.09164
15:59:13|0.0917
15:59:13|0.09169
15:59:14|0.09169
15:59:15|0.09171
15:59:16|0.09168
15:59:17|0.09168
15:59:18|0.09168
15:59:20|0.09166
15:59:21|0.09166
15:59:23|0.09166
15:59:24|0.0916
15:59:25|0.09163
15:59:26|0.0916
15:59:27|0.0916
15:59:28|0.0916
15:59:29|0.09164
15:59:29|0.09161
15:59:31|0.09161
15:59:32|0.09161
15:59:32|0.0916
15:59:34|0.0916
15:59:34|0.0916
15:59:36|0.09159
15:59:36|0.0916
15:59:38|0.09159
15:59:39|0.0916
15:59:40|0.09159
15:59:41|0.09159
15:59:42|0.09159
15:59:44|0.09159
15:59:44|0.09159
15:59:46|0.09158
15:59:47|0.09158
15:59:48|0.09158
15:59:50|0.09156
15:59:51|0.09156
15:59:52|0.09157
15:59:53|0.09157
15:59:54|0.09157
15:59:55|0.09159
15:59:56|0.09159
15:59:57|0.09159
15:59:58|0.09159
15:59:59|0.09159
16:00:00|0.09159
16:00:01|0.09159
16:00:02|0.09159
16:00:03|0.09158
16:00:05|0.09158
16:00:06|0.09159
16:00:07|0.09159
16:00:08|0.09159
16:00:08|0.09159
16:00:10|0.09159
16:00:11|0.09159
16:00:12|0.09155
16:00:13|0.09155
16:00:14|0.09157
16:00:15|0.09157
16:00:16|0.09158
16:00:17|0.09158
16:00:18|0.0916
16:00:19|0.0916
16:00:21|0.09165
16:00:22|0.09165
16:00:23|0.09167
16:00:24|0.09164
16:00:26|0.09164
16:00:27|0.0917
16:00:28|0.0917
16:00:30|0.09167
16:00:30|0.09167
16:00:31|0.09162
16:00:33|0.09164
16:00:34|0.09161
16:00:35|0.09161
16:00:36|0.09161
16:00:37|0.0916
16:00:38|0.09163
16:00:39|0.09163
16:00:40|0.09163
16:00:41|0.09163
16:00:43|0.09159
16:00:44|0.09159
16:00:45|0.09158
16:00:45|0.09158
16:00:46|0.09158
16:00:48|0.09158
16:00:49|0.09158
16:00:50|0.09156
16:00:51|0.09163
16:00:52|0.0916
16:00:53|0.09161
16:00:54|0.09161
16:00:55|0.09159
16:00:57|0.09159
16:00:58|0.09159
16:00:58|0.09155
16:01:00|0.09157
16:01:01|0.09157
16:01:01|0.09159
16:01:02|0.09159
16:01:04|0.09156
16:01:05|0.0916
16:01:06|0.0916
16:01:07|0.09161
16:01:08|0.09161
16:01:08|0.09161
16:01:09|0.09161
16:01:10|0.0916
16:01:11|0.09158
16:01:13|0.09158
16:01:14|0.09158
16:01:15|0.09156
16:01:16|0.09156
16:01:17|0.09153
16:01:17|0.09153
16:01:18|0.09151
16:01:20|0.09151
16:01:20|0.0915
16:01:22|0.0915
16:01:23|0.0915
16:01:24|0.09141
16:01:25|0.09136
16:01:27|0.09135
16:01:28|0.09133
16:01:29|0.09131
16:01:30|0.09134
16:01:31|0.09132
16:01:32|0.0914
16:01:33|0.0914
16:01:34|0.09139
16:01:35|0.09138
16:01:36|0.09139
16:01:37|0.09138
16:01:38|0.09138
16:01:39|0.09138
16:01:40|0.09139
16:01:41|0.09138
16:01:42|0.09138
16:01:44|0.09136
16:01:45|0.09137
16:01:46|0.09137
16:01:47|0.09139
16:01:48|0.09139
16:01:49|0.09139
16:01:50|0.09137
16:01:51|0.09137
16:01:52|0.09136
16:01:53|0.09134
16:01:54|0.09127
16:01:56|0.09127
16:01:57|0.0913
16:01:58|0.09124
16:01:58|0.09125
16:01:59|0.09125
16:02:01|0.09125
16:02:01|0.09122
16:02:02|0.09117
16:02:03|0.09106
16:02:04|0.09108
16:02:05|0.09109
16:02:06|0.09115
16:02:08|0.09115
16:02:08|0.09122
16:02:10|0.09116
16:02:11|0.09116
16:02:11|0.09119
16:02:12|0.0912
16:02:13|0.09125
16:02:15|0.09131
16:02:16|0.09131
16:02:16|0.09131
16:02:18|0.09138
16:02:18|0.09136
16:02:19|0.09136
16:02:20|0.09132
16:02:22|0.09136
16:02:23|0.09135
16:02:25|0.09133
16:02:26|0.09133
16:02:26|0.09133
16:02:28|0.09124
16:02:29|0.09124
16:02:30|0.09124
16:02:31|0.09123
16:02:32|0.09123
16:02:33|0.09122
16:02:34|0.09122
16:02:36|0.09123
16:02:36|0.09122
16:02:38|0.09123
16:02:39|0.09123
16:02:41|0.09116
16:02:42|0.09116
16:02:43|0.09115
16:02:44|0.09109
16:02:44|0.09109
16:02:46|0.09109
16:02:47|0.09107
16:02:47|0.09105
16:02:48|0.09105
16:02:49|0.09098
16:02:51|0.09091
16:02:52|0.09093
16:02:53|0.09096
16:02:54|0.09092
16:02:55|0.09093
16:02:56|0.09094
16:02:57|0.09092
16:02:58|0.09096
16:02:59|0.09085
16:03:00|0.09087
16:03:01|0.09078
16:03:02|0.09081
16:03:03|0.09083
16:03:04|0.09083
16:03:05|0.09083
16:03:06|0.09083
16:03:07|0.09082
16:03:08|0.09091
16:03:10|0.09093
16:03:11|0.09092
16:03:12|0.09095
16:03:13|0.09095
16:03:14|0.09102
16:03:15|0.09104
16:03:16|0.09098
16:03:17|0.091
16:03:18|0.09099
16:03:19|0.09103
16:03:20|0.09102
16:03:21|0.09105
16:03:22|0.0911
16:03:23|0.09113
16:03:25|0.09109
16:03:25|0.09112
16:03:26|0.09111
16:03:28|0.09099
16:03:29|0.091
16:03:30|0.09098
16:03:31|0.09094
16:03:32|0.09091
16:03:33|0.0909
16:03:35|0.09088
16:03:36|0.09086
16:03:37|0.09086
16:03:38|0.09086
16:03:39|0.09088
16:03:40|0.09083
16:03:41|0.0908
16:03:42|0.09078
16:03:43|0.09072
16:03:45|0.09075
16:03:46|0.09075
16:03:47|0.09072
16:03:48|0.09079
16:03:49|0.09078
16:03:50|0.09074
16:03:51|0.09078
16:03:52|0.09081
16:03:53|0.09085
16:03:54|0.09088
16:03:55|0.09087
16:03:56|0.0909
16:03:57|0.09084
16:03:58|0.09089
16:04:00|0.09084
16:04:00|0.09085
16:04:01|0.09086
16:04:03|0.09093
16:04:04|0.09098
16:04:04|0.09101
16:04:05|0.09102
16:04:07|0.09102
16:04:08|0.09098
16:04:08|0.091
16:04:09|0.09103
16:04:11|0.09101
16:04:11|0.091
16:04:13|0.09106
16:04:14|0.09108
16:04:15|0.09109
16:04:16|0.09106
16:04:16|0.09105
16:04:18|0.09101
16:04:19|0.09101
16:04:19|0.09099
16:04:20|0.09094
16:04:21|0.09094
16:04:23|0.09098
16:04:24|0.09098
16:04:26|0.09101
16:04:27|0.09101
16:04:28|0.09101
16:04:29|0.091
16:04:30|0.091
16:04:32|0.0909
16:04:32|0.0909
16:04:33|0.0909
16:04:35|0.09088
16:04:36|0.09096
16:04:37|0.091
16:04:38|0.09101
16:04:39|0.09099
16:04:40|0.09099
16:04:41|0.09099
16:04:42|0.09099
16:04:43|0.091
16:04:44|0.09099
16:04:45|0.091
16:04:46|0.091
16:04:47|0.09102
16:04:48|0.09101
16:04:49|0.09102
16:04:50|0.09102
16:04:51|0.09109
16:04:52|0.09109
16:04:53|0.0911
16:04:54|0.0911
16:04:55|0.09109
16:04:57|0.09112
16:04:57|0.09112
16:04:58|0.09112
16:05:00|0.09112
16:05:00|0.09113
16:05:01|0.09111
16:05:03|0.0911
16:05:03|0.09107
16:05:05|0.0911
16:05:06|0.09106
16:05:07|0.09106
16:05:08|0.09107
16:05:10|0.09106
16:05:10|0.09106
16:05:11|0.0911
16:05:13|0.09114
16:05:14|0.09113
16:05:15|0.09111
16:05:16|0.0911
16:05:17|0.0911
16:05:18|0.0911
16:05:19|0.0911
16:05:20|0.09111
16:05:21|0.09111
16:05:22|0.09115
16:05:23|0.09115
16:05:24|0.09115
16:05:26|0.09119
16:05:27|0.09123
16:05:28|0.09121
16:05:30|0.09115
16:05:30|0.09115
16:05:32|0.09115
16:05:33|0.09115
16:05:34|0.09115
16:05:35|0.09116
16:05:36|0.09116
16:05:37|0.09116
16:05:38|0.09111
16:05:40|0.09111
16:05:41|0.09111
16:05:41|0.09111
16:05:43|0.09115
16:05:44|0.09117
16:05:45|0.09118
16:05:46|0.09119
16:05:47|0.09119
16:05:48|0.09119
16:05:50|0.09118
16:05:51|0.09118
16:05:52|0.09119
16:05:53|0.09119
16:05:54|0.09119
16:05:55|0.09117
16:05:56|0.09115
16:05:57|0.09115
16:05:58|0.09119
16:05:59|0.0912
16:06:00|0.09119
16:06:01|0.09119
16:06:02|0.09122
16:06:03|0.09123
16:06:04|0.09125
16:06:05|0.09126
16:06:06|0.09132
16:06:07|0.09132
16:06:08|0.09135
16:06:10|0.09139
16:06:11|0.09139
16:06:12|0.09139
16:06:13|0.09139
16:06:14|0.09136
16:06:15|0.09138
16:06:16|0.09138
16:06:17|0.09138
16:06:18|0.09137
16:06:19|0.09135
16:06:20|0.09135
16:06:21|0.09135
16:06:22|0.09136
16:06:23|0.09136
16:06:24|0.09136
16:06:25|0.09136
16:06:26|0.09136
16:06:28|0.09134
16:06:29|0.0914
16:06:30|0.0914
16:06:30|0.09141
16:06:32|0.09143
16:06:33|0.09145
16:06:34|0.09147
16:06:35|0.09147
16:06:36|0.09147
16:06:38|0.09147
16:06:39|0.09148
16:06:40|0.09149
16:06:41|0.09151
16:06:43|0.09152
16:06:44|0.09157
16:06:45|0.09157
16:06:46|0.09157
16:06:47|0.09157
16:06:48|0.09158
16:06:49|0.09153
16:06:50|0.09154
16:06:52|0.09152
16:06:53|0.0915
16:06:54|0.09147
16:06:55|0.09149
16:06:55|0.09143
16:06:57|0.0914
16:06:58|0.09136
16:06:58|0.09136
16:07:00|0.09141
16:07:01|0.09148
16:07:02|0.0915
16:07:03|0.09154
16:07:03|0.09154
16:07:05|0.09154
16:07:06|0.0915
16:07:07|0.0915
16:07:08|0.0915
16:07:09|0.0915
16:07:10|0.0915
16:07:11|0.0915
16:07:12|0.0915
16:07:13|0.09154
16:07:14|0.09154
16:07:15|0.09154
16:07:16|0.09155
16:07:17|0.09155
16:07:18|0.09151
16:07:19|0.09151
16:07:20|0.09151
16:07:21|0.09147
16:07:22|0.09146
16:07:23|0.09142
16:07:24|0.09142
16:07:25|0.09144
16:07:26|0.09144
16:07:28|0.09144
16:07:29|0.09142
16:07:30|0.09144
16:07:31|0.09144
16:07:32|0.09144
16:07:34|0.09147
16:07:34|0.09147
16:07:35|0.09149
16:07:37|0.09149
16:07:38|0.09148
16:07:39|0.0915
16:07:40|0.0915
16:07:41|0.09149
16:07:43|0.09141
16:07:44|0.09141
16:07:44|0.09137
16:07:46|0.09138
16:07:46|0.09138
16:07:48|0.09135
16:07:49|0.09135
16:07:49|0.09139
16:07:51|0.09139
16:07:51|0.09139
16:07:52|0.09139
16:07:53|0.09139
16:07:55|0.0914
16:07:56|0.0914
16:07:57|0.0914
16:07:58|0.0914
16:07:59|0.0914
16:08:00|0.0914
16:08:01|0.0914
16:08:02|0.0914
16:08:03|0.0914
16:08:04|0.09137
16:08:05|0.09128
16:08:07|0.09126
16:08:07|0.09126
16:08:08|0.09122
16:08:09|0.09122
16:08:10|0.09122
16:08:12|0.0912
16:08:12|0.0912
16:08:13|0.0912
16:08:15|0.09118
16:08:15|0.09117
16:08:16|0.09118
16:08:18|0.09118
16:08:19|0.09119
16:08:20|0.09124
16:08:21|0.09124
16:08:21|0.09124
16:08:22|0.09124
16:08:23|0.09124
16:08:25|0.09124
16:08:25|0.09124
16:08:26|0.0912
16:08:28|0.0912
16:08:30|0.09117
16:08:30|0.09117
16:08:32|0.09117
16:08:32|0.09117
16:08:34|0.09116
16:08:36|0.09114
16:08:36|0.09111
16:08:38|0.09109
16:08:38|0.09109
16:08:39|0.09108
16:08:41|0.09107
16:08:42|0.091
16:08:43|0.09099
16:08:45|0.09095
16:08:46|0.09091
16:08:47|0.09091
16:08:48|0.0909
16:08:49|0.09099
16:08:50|0.09098
16:08:51|0.091
16:08:52|0.09097
16:08:53|0.09102
16:08:54|0.09104
16:08:55|0.09106
16:08:56|0.09104
16:08:57|0.09106
16:08:58|0.09108
16:08:59|0.09108
16:09:00|0.09108
16:09:02|0.09106
16:09:02|0.09106
16:09:04|0.09104
16:09:05|0.09103
16:09:06|0.09103
16:09:07|0.09104
16:09:08|0.09104
16:09:09|0.09104
16:09:09|0.09107
16:09:10|0.09108
16:09:11|0.09107
16:09:13|0.09107
16:09:13|0.09109
16:09:15|0.09109
16:09:16|0.09109
16:09:17|0.09103
16:09:18|0.09099
16:09:18|0.091
16:09:19|0.09099
16:09:20|0.09097
16:09:22|0.09097
16:09:23|0.09099
16:09:24|0.09099
16:09:25|0.09103
16:09:25|0.09098
16:09:27|0.091
16:09:28|0.09095
16:09:29|0.09095
16:09:30|0.09095
16:09:32|0.09095
16:09:33|0.09093
16:09:35|0.09088
16:09:36|0.09087
16:09:37|0.09085
16:09:38|0.09085
16:09:39|0.0909
16:09:40|0.09088
16:09:41|0.09092
16:09:43|0.09094
16:09:44|0.09096
16:09:45|0.091
16:09:46|0.091
16:09:47|0.091
16:09:48|0.09096
16:09:49|0.09097
16:09:50|0.09101
16:09:51|0.09103
16:09:53|0.091
16:09:53|0.09097
16:09:54|0.09097
16:09:55|0.09097
16:09:56|0.09097
16:09:57|0.09097
16:09:58|0.09097
16:09:59|0.09103
16:10:00|0.09103
16:10:01|0.09103
16:10:02|0.09099
16:10:04|0.09099
16:10:05|0.09099
16:10:05|0.09099
16:10:07|0.09099
16:10:08|0.09099
16:10:09|0.09099
16:10:10|0.091
16:10:11|0.091
16:10:11|0.091
16:10:13|0.091
16:10:13|0.091
16:10:15|0.09093
16:10:15|0.09091
16:10:17|0.09091
16:10:18|0.09091
16:10:19|0.09094
16:10:20|0.09097
16:10:21|0.09097
16:10:22|0.09097
16:10:23|0.09097
16:10:24|0.09097
16:10:25|0.09097
16:10:26|0.09097
16:10:27|0.091
16:10:28|0.09102
16:10:29|0.09101
16:10:31|0.09104
16:10:32|0.09104
16:10:34|0.09104
16:10:35|0.09112
16:10:37|0.09114
16:10:37|0.09113
16:10:38|0.09111
16:10:39|0.09112
16:10:41|0.09112
16:10:41|0.09112
16:10:42|0.09112
16:10:43|0.09109
16:10:45|0.09104
16:10:45|0.09103
16:10:46|0.09103
16:10:48|0.09103
16:10:48|0.09103
16:10:50|0.09103
16:10:50|0.091
16:10:52|0.09102
16:10:53|0.09102
16:10:54|0.09102
16:10:55|0.09104
16:10:56|0.09102
16:10:57|0.09102
16:10:58|0.09104
16:10:59|0.09104
16:11:00|0.09104
16:11:01|0.09104
16:11:03|0.09104
16:11:04|0.09104
16:11:04|0.09109
16:11:05|0.09106
16:11:06|0.09112
16:11:07|0.09112
16:11:09|0.09112
16:11:10|0.09107
16:11:11|0.09108
16:11:12|0.09108
16:11:13|0.09108
16:11:14|0.09108
16:11:15|0.09108
16:11:16|0.09108
16:11:17|0.09108
16:11:18|0.09108
16:11:19|0.09108
16:11:20|0.09108
16:11:21|0.09108
16:11:22|0.09108
16:11:23|0.09108
16:11:24|0.09108
16:11:25|0.09108
16:11:26|0.09108
16:11:27|0.09107
16:11:28|0.09107
16:11:29|0.09107
16:11:30|0.09112
16:11:32|0.09108
16:11:32|0.09108
16:11:34|0.09106
16:11:36|0.09109
16:11:36|0.09109
16:11:37|0.09108
16:11:39|0.09108
16:11:40|0.09108
16:11:42|0.09108
16:11:42|0.09105
16:11:43|0.09105
16:11:44|0.09106
16:11:45|0.09104
16:11:46|0.09107
16:11:48|0.09105
16:11:49|0.09108
16:11:50|0.09108
16:11:51|0.09108
16:11:52|0.09108
16:11:53|0.09107
16:11:54|0.09107
16:11:55|0.09107
16:11:56|0.09107
16:11:57|0.09107
16:11:58|0.09107
16:11:59|0.09107
16:12:00|0.09108
16:12:01|0.09108
16:12:02|0.09109
16:12:04|0.09109
16:12:04|0.09108
16:12:06|0.09108
16:12:07|0.09108
16:12:08|0.09109
16:12:08|0.09107
16:12:10|0.09107
16:12:11|0.0911
16:12:12|0.0911
16:12:13|0.09105
16:12:14|0.09105
16:12:15|0.09104
16:12:16|0.09104
16:12:17|0.09107
16:12:17|0.09107
16:12:19|0.09108
16:12:20|0.09108
16:12:21|0.09108
16:12:22|0.0911
16:12:23|0.09109
16:12:24|0.0911
16:12:25|0.09115
16:12:26|0.09116
16:12:27|0.09116
16:12:28|0.09116
16:12:29|0.09118
16:12:30|0.09119
16:12:31|0.09123
16:12:33|0.09127
16:12:33|0.09129
16:12:35|0.09126
16:12:36|0.09126
16:12:37|0.09126
16:12:38|0.09126
16:12:39|0.09126
16:12:40|0.09126
16:12:41|0.09122
16:12:42|0.09128
16:12:43|0.09128
16:12:43|0.09128
16:12:45|0.09128
16:12:46|0.09128
16:12:47|0.0913
16:12:47|0.09132
16:12:50|0.09132
16:12:50|0.09133
16:12:51|0.09132
16:12:52|0.09134
16:12:54|0.09136
16:12:54|0.09138
16:12:56|0.09134
16:12:57|0.09133
16:12:58|0.09132
16:12:59|0.09136
16:13:01|0.09136
16:13:01|0.09136
16:13:02|0.09136
16:13:03|0.09136
16:13:04|0.09136
16:13:05|0.0914
16:13:06|0.09143
16:13:07|0.09147
16:13:09|0.0915
16:13:09|0.09149
16:13:10|0.09149
16:13:11|0.09149
16:13:12|0.0915
16:13:14|0.0915
16:13:14|0.09151
16:13:15|0.09151
16:13:16|0.09149
16:13:17|0.09149
16:13:19|0.09149
16:13:20|0.09149
16:13:21|0.0915
16:13:22|0.0915
16:13:23|0.0915
16:13:24|0.09154
16:13:25|0.09154
16:13:26|0.09155
16:13:27|0.09155
16:13:28|0.09157
16:13:29|0.09157
16:13:30|0.09154
16:13:31|0.09153
16:13:32|0.09153
16:13:33|0.09153
16:13:35|0.09156
16:13:35|0.09151
16:13:36|0.09151
16:13:37|0.0915
16:13:39|0.0915
16:13:40|0.0915
16:13:41|0.0915
16:13:42|0.09144
16:13:42|0.09139
16:13:44|0.09139
16:13:46|0.09139
16:13:46|0.09139
16:13:48|0.09142
16:13:49|0.09144
16:13:50|0.09145
16:13:51|0.09146
16:13:52|0.0915
16:13:53|0.09155
16:13:54|0.09155
16:13:55|0.09155
16:13:56|0.0915
16:13:57|0.09147
16:13:58|0.09142
16:13:59|0.09139
16:14:00|0.09138
16:14:01|0.09138
16:14:02|0.09138
16:14:03|0.09136
16:14:04|0.09136
16:14:05|0.09136
16:14:06|0.09136
16:14:07|0.09136
16:14:08|0.09136
16:14:08|0.09136
16:14:09|0.09139
16:14:12|0.09139
16:14:12|0.09139
16:14:13|0.09139
16:14:14|0.09139
16:14:15|0.09142
16:14:16|0.09144
16:14:17|0.09144
16:14:18|0.09143
16:14:19|0.09146
16:14:20|0.09146
16:14:21|0.09149
16:14:22|0.09149
16:14:23|0.09145
16:14:24|0.09143
16:14:25|0.09143
16:14:26|0.09143
16:14:27|0.09143
16:14:28|0.09143
16:14:29|0.09143
16:14:30|0.09142
16:14:31|0.0915
16:14:32|0.0915
16:14:34|0.0915
16:14:36|0.0915
16:14:36|0.09152
16:14:37|0.09149
16:14:39|0.09145
16:14:40|0.09145
16:14:41|0.09145
16:14:42|0.09145
16:14:43|0.09143
16:14:44|0.09145
16:14:45|0.09145
16:14:46|0.09142
16:14:47|0.09142
16:14:48|0.09142
16:14:49|0.09142
16:14:50|0.09152
16:14:51|0.09152
16:14:52|0.0915
16:14:53|0.0915
16:14:54|0.0915
16:14:55|0.09149
16:14:56|0.09149
16:14:57|0.09146
16:14:59|0.09153
16:15:00|0.09153
16:15:01|0.09149
16:15:02|0.09149
16:15:03|0.09149
16:15:04|0.0915
16:15:06|0.09149
16:15:07|0.0915
16:15:08|0.0915
16:15:09|0.0915
16:15:10|0.0915
16:15:11|0.0915
16:15:12|0.0915
16:15:12|0.0915
16:15:14|0.09149
16:15:14|0.0915
16:15:16|0.0915
16:15:17|0.0915
16:15:17|0.0915
16:15:18|0.0915
16:15:20|0.09155
16:15:21|0.09155
16:15:21|0.09155
16:15:23|0.09155
16:15:24|0.09147
16:15:24|0.09147
16:15:26|0.09147
16:15:26|0.09147
16:15:28|0.09147
16:15:28|0.09147
16:15:29|0.09147
16:15:30|0.09145
16:15:31|0.09145
16:15:32|0.09145
16:15:33|0.09143
16:15:35|0.09143
16:15:37|0.09145
16:15:38|0.09145
16:15:39|0.09144
16:15:40|0.09145
16:15:41|0.09145
16:15:43|0.09149
16:15:43|0.09149
16:15:45|0.09147
16:15:47|0.09145
16:15:48|0.09149
16:15:49|0.09149
16:15:50|0.09149
16:15:51|0.09149
16:15:53|0.09149
16:15:53|0.09147
16:15:55|0.09147
16:15:55|0.09149
16:15:57|0.09149
16:15:57|0.09159
16:15:59|0.09165
16:15:59|0.09166
16:16:01|0.09166
16:16:01|0.09167
16:16:03|0.09165
16:16:04|0.09165
16:16:05|0.09158
16:16:06|0.09158
16:16:06|0.09153
16:16:08|0.09154
16:16:09|0.09158
16:16:10|0.09158
16:16:10|0.09158
16:16:12|0.09166
16:16:13|0.09167
16:16:14|0.09172
16:16:15|0.09175
16:16:16|0.09176
16:16:16|0.09179
16:16:17|0.0918
16:16:18|0.0918
16:16:20|0.09179
16:16:21|0.09179
16:16:22|0.09172
16:16:23|0.09176
16:16:24|0.09176
16:16:24|0.09172
16:16:26|0.09172
16:16:27|0.09172
16:16:28|0.0918
16:16:28|0.09181
16:16:29|0.09182
16:16:30|0.0918
16:16:32|0.09182
16:16:33|0.0918
16:16:34|0.0918
16:16:35|0.0918
16:16:36|0.0918
16:16:37|0.0918
16:16:39|0.09179
16:16:40|0.09173
16:16:41|0.09175
16:16:42|0.09174
16:16:43|0.09172
16:16:44|0.09172
16:16:45|0.09183
16:16:47|0.09179
16:16:48|0.0918
16:16:49|0.09182
16:16:50|0.09182
16:16:51|0.09179
16:16:52|0.09178
16:16:53|0.09184
16:16:55|0.09184
16:16:56|0.09184
16:16:57|0.09188
16:16:57|0.09187
16:16:59|0.09181
16:17:00|0.09185
16:17:01|0.09179
16:17:02|0.0918
16:17:02|0.09186
16:17:03|0.09186
16:17:05|0.09189
16:17:05|0.09189
16:17:07|0.09189
16:17:08|0.09191
16:17:09|0.09194
16:17:10|0.09195
16:17:10|0.09197
16:17:12|0.09193
16:17:12|0.09193
16:17:14|0.09194
16:17:14|0.09194
16:17:16|0.09194
16:17:16|0.09196
16:17:17|0.09196
16:17:18|0.09192
16:17:19|0.09186
16:17:21|0.0918
16:17:22|0.09178
16:17:23|0.09175
16:17:23|0.09175
16:17:25|0.09173
16:17:26|0.09166
16:17:27|0.09164
16:17:28|0.09165
16:17:29|0.09162
16:17:30|0.09155
16:17:31|0.09155
16:17:32|0.09155
16:17:33|0.09155
16:17:34|0.09153
16:17:35|0.09152
16:17:36|0.09152
16:17:38|0.09147
16:17:39|0.09147
16:17:40|0.09147
16:17:41|0.09143
16:17:43|0.09145
16:17:44|0.09142
16:17:44|0.09137
16:17:45|0.09134
16:17:47|0.09134
16:17:47|0.09133
16:17:49|0.09128
16:17:50|0.09125
16:17:51|0.09125
16:17:53|0.09122
16:17:54|0.09128
16:17:55|0.09129
16:17:56|0.09132
16:17:57|0.09134
16:17:58|0.09133
16:17:59|0.09132
16:18:00|0.09133
16:18:00|0.09139
16:18:02|0.09142
16:18:03|0.09142
16:18:03|0.0915
16:18:05|0.09137
16:18:06|0.09143
16:18:06|0.09142
16:18:07|0.09143
16:18:09|0.09126
16:18:10|0.09124
16:18:10|0.09116
16:18:12|0.09113
16:18:13|0.09109
16:18:14|0.09103
16:18:15|0.09107
16:18:15|0.09106
16:18:16|0.09107
16:18:18|0.09109
16:18:19|0.09112
16:18:19|0.09118
16:18:20|0.09118
16:18:21|0.09119
16:18:22|0.09112
16:18:23|0.09108
16:18:24|0.09104
16:18:25|0.09104
16:18:27|0.09102
16:18:28|0.09102
16:18:28|0.09095
16:18:29|0.09103
16:18:30|0.09102
16:18:31|0.09099
16:18:32|0.09101
16:18:34|0.09098
16:18:35|0.09094
16:18:36|0.09094
16:18:37|0.09097
16:18:39|0.09095
16:18:40|0.09096
16:18:42|0.09094
16:18:43|0.09094
16:18:44|0.09091
16:18:45|0.09089
16:18:46|0.09088
16:18:48|0.0909
16:18:48|0.09093
16:18:50|0.09096
16:18:51|0.09097
16:18:52|0.09104
16:18:53|0.091
16:18:54|0.091
16:18:55|0.091
16:18:55|0.09101
16:18:57|0.09103
16:18:57|0.09101
16:18:59|0.09101
16:18:59|0.09097
16:19:01|0.09101
16:19:01|0.09099
16:19:02|0.09096
16:19:03|0.091
16:19:04|0.09095
16:19:05|0.09089
16:19:07|0.09089
16:19:08|0.09087
16:19:08|0.09087
16:19:10|0.09085
16:19:11|0.09096
16:19:12|0.091
16:19:13|0.09101
16:19:14|0.09098
16:19:15|0.09095
16:19:16|0.09095
16:19:17|0.09095
16:19:18|0.09095
16:19:19|0.09096
16:19:20|0.09092
16:19:21|0.09097
16:19:22|0.09095
16:19:23|0.091
16:19:24|0.09102
16:19:25|0.09103
16:19:26|0.09105
16:19:27|0.09109
16:19:28|0.09117
16:19:29|0.09117
16:19:30|0.09117
16:19:31|0.09116
16:19:32|0.09115
16:19:33|0.09115
16:19:34|0.09115
16:19:35|0.09115
16:19:36|0.09116
16:19:37|0.09116
16:19:38|0.09116
16:19:40|0.09119
16:19:41|0.09114
16:19:42|0.09114
16:19:43|0.09114
16:19:45|0.09113
16:19:45|0.09113
16:19:46|0.09107
16:19:48|0.09107
16:19:50|0.09103
16:19:51|0.09103
16:19:52|0.09103
16:19:53|0.09103
16:19:54|0.09103
16:19:54|0.09103
16:19:56|0.09105
16:19:57|0.09105
16:19:57|0.09105
16:19:59|0.09105
16:20:00|0.09105
16:20:01|0.09105
16:20:02|0.09101
16:20:02|0.09101
16:20:04|0.09112
16:20:05|0.09112
16:20:06|0.09111
16:20:07|0.09111
16:20:08|0.09111
16:20:09|0.09113
16:20:10|0.09113
16:20:11|0.09113
16:20:12|0.09112
16:20:13|0.09112
16:20:14|0.09111
16:20:15|0.09111
16:20:16|0.09107
16:20:17|0.09096
16:20:18|0.09096
16:20:19|0.09096
16:20:20|0.09096
16:20:21|0.09096
16:20:22|0.09096
16:20:23|0.09102
16:20:24|0.091
16:20:25|0.091
16:20:26|0.091
16:20:27|0.091
16:20:28|0.091
16:20:29|0.091
16:20:30|0.09104
16:20:31|0.09108
16:20:32|0.09104
16:20:33|0.09102
16:20:34|0.09098
16:20:35|0.09098
16:20:36|0.09098
16:20:37|0.09095
16:20:38|0.09095
16:20:39|0.09095
16:20:41|0.09097
16:20:42|0.09097
16:20:43|0.09096
16:20:45|0.09098
16:20:46|0.09098
16:20:47|0.09093
16:20:48|0.09093
16:20:49|0.09093
16:20:51|0.09096
16:20:52|0.09096
16:20:54|0.09094
16:20:54|0.0909
16:20:56|0.09085
16:20:57|0.09086
16:20:58|0.09086
16:20:58|0.09086
16:21:00|0.09084
16:21:01|0.09084
16:21:01|0.09078
16:21:02|0.09075
16:21:03|0.09081
16:21:05|0.09081
16:21:06|0.09077
16:21:06|0.09076
16:21:08|0.09075
16:21:09|0.09072
16:21:10|0.09072
16:21:12|0.09067
16:21:12|0.09065
16:21:14|0.09064
16:21:15|0.09055
16:21:16|0.09058
16:21:17|0.09057
16:21:18|0.0905
16:21:19|0.09048
16:21:20|0.09047
16:21:21|0.09047
16:21:22|0.09044
16:21:23|0.09038
16:21:24|0.09033
16:21:25|0.09045
16:21:27|0.09041
16:21:28|0.09041
16:21:28|0.09041
16:21:29|0.09038
16:21:30|0.09042
16:21:31|0.09039
16:21:32|0.09041
16:21:34|0.0904
16:21:34|0.0904
16:21:36|0.0904
16:21:36|0.0904
16:21:38|0.09041
16:21:38|0.0904
16:21:39|0.09036
16:21:41|0.09042
16:21:43|0.09048
16:21:44|0.09059
16:21:45|0.09061
16:21:46|0.09062
16:21:48|0.09075
16:21:49|0.09081
16:21:50|0.09078
16:21:51|0.09077
16:21:52|0.09073
16:21:54|0.09065
16:21:55|0.09065
16:21:56|0.09065
16:21:57|0.09063
16:21:58|0.09063
16:21:59|0.09062
16:22:00|0.09057
16:22:01|0.0906
16:22:02|0.09065
16:22:04|0.09063
16:22:05|0.09063
16:22:06|0.09069
16:22:07|0.09066
16:22:07|0.09074
16:22:09|0.09077
16:22:10|0.0908
16:22:11|0.09079
16:22:12|0.0908
16:22:12|0.09084
16:22:13|0.09085
16:22:14|0.09083
16:22:16|0.09083
16:22:17|0.09079
16:22:17|0.09079
16:22:18|0.09079
16:22:19|0.09076
16:22:20|0.09075
16:22:21|0.0907
16:22:22|0.09067
16:22:24|0.09067
16:22:24|0.09068
16:22:26|0.09068
16:22:26|0.09068
16:22:28|0.09072
16:22:28|0.09072
16:22:30|0.09072
16:22:31|0.09074
16:22:32|0.09075
16:22:32|0.09075
16:22:33|0.09075
16:22:34|0.09075
16:22:35|0.09075
16:22:36|0.09075
16:22:38|0.09075
16:22:38|0.09075
16:22:39|0.09075
16:22:40|0.09075
16:22:42|0.09075
16:22:44|0.09072
16:22:45|0.09066
16:22:46|0.09068
16:22:47|0.09066
16:22:49|0.09065
16:22:50|0.09064
16:22:51|0.09064
16:22:52|0.0906
16:22:53|0.0906
16:22:54|0.09062
16:22:55|0.09062
16:22:57|0.09061
16:22:58|0.0906
16:22:59|0.0906
16:23:00|0.09058
16:23:01|0.09056
16:23:03|0.09057
16:23:04|0.09057
16:23:04|0.09057
16:23:06|0.09056
16:23:07|0.09058
16:23:08|0.09068
16:23:09|0.0907
16:23:10|0.09071
16:23:11|0.0907
16:23:12|0.09063
16:23:13|0.09063
16:23:14|0.09063
16:23:15|0.09064
16:23:16|0.09066
16:23:17|0.09065
16:23:19|0.09062
16:23:20|0.0906
16:23:20|0.09057
16:23:22|0.09057
16:23:22|0.0906
16:23:24|0.09056
16:23:24|0.09062
16:23:26|0.09071
16:23:26|0.09071
16:23:28|0.09071
16:23:29|0.09071
16:23:29|0.09071
16:23:31|0.09073
16:23:31|0.0907
16:23:32|0.09077
16:23:33|0.09081
16:23:35|0.09069
16:23:36|0.09069
16:23:37|0.09069
16:23:37|0.09072
16:23:38|0.09072
16:23:40|0.09072
16:23:40|0.09073
16:23:41|0.09069
16:23:42|0.09069
16:23:44|0.09063
16:23:45|0.0906
16:23:46|0.0906
16:23:47|0.0906
16:23:48|0.09053
16:23:50|0.09055
16:23:51|0.09055
16:23:52|0.0906
16:23:53|0.09065
16:23:54|0.09057
16:23:55|0.09062
16:23:56|0.09069
16:23:57|0.0907
16:23:58|0.09066
16:23:59|0.09066
16:24:00|0.0906
16:24:01|0.0906
16:24:03|0.0906
16:24:03|0.09056
16:24:04|0.09056
16:24:05|0.09056
16:24:06|0.09054
16:24:08|0.0906
16:24:09|0.09061
16:24:11|0.09068
16:24:11|0.09076
16:24:12|0.09072
16:24:14|0.09062
16:24:14|0.09057
16:24:16|0.09062
16:24:17|0.09065
16:24:18|0.09069
16:24:19|0.09068
16:24:20|0.09068
16:24:21|0.0907
16:24:22|0.0907
16:24:23|0.09068
16:24:24|0.09067
16:24:25|0.0907
16:24:26|0.0907
16:24:27|0.0907
16:24:28|0.09074
16:24:29|0.09069
16:24:30|0.09066
16:24:31|0.09066
16:24:32|0.0907
16:24:33|0.0907
16:24:34|0.0907
16:24:35|0.0907
16:24:36|0.0907
16:24:37|0.0907
16:24:38|0.0907
16:24:39|0.0907
16:24:40|0.0907
16:24:41|0.09071
16:24:42|0.09072
16:24:43|0.09071
16:24:45|0.0907
16:24:46|0.09064
16:24:47|0.09064
16:24:48|0.09059
16:24:49|0.09063
16:24:51|0.09063
16:24:51|0.09063
16:24:53|0.09066
16:24:54|0.09066
16:24:54|0.09062
16:24:55|0.09062
16:24:57|0.09061
16:24:58|0.09063
16:24:59|0.09067
16:25:00|0.09067
16:25:01|0.09069
16:25:02|0.09071
16:25:04|0.0907
16:25:05|0.0907
16:25:06|0.0907
16:25:06|0.0907
16:25:07|0.09069
16:25:08|0.09071
16:25:10|0.09071
16:25:11|0.09071
16:25:12|0.09071
16:25:13|0.09072
16:25:14|0.09072
16:25:16|0.09072
16:25:17|0.09072
16:25:18|0.09072
16:25:19|0.09072
16:25:20|0.09073
16:25:21|0.09073
16:25:22|0.09075
16:25:23|0.09075
16:25:24|0.09077
16:25:25|0.09085
16:25:25|0.09088
16:25:26|0.09089
16:25:27|0.0909
16:25:28|0.0909
16:25:30|0.09094
16:25:30|0.09094
16:25:32|0.0909
16:25:32|0.09084
16:25:34|0.09081
16:25:34|0.09084
16:25:35|0.09088
16:25:37|0.09088
16:25:37|0.09088
16:25:39|0.09088
16:25:40|0.09085
16:25:41|0.09085
16:25:41|0.09081
16:25:42|0.09078
16:25:43|0.0908
16:25:45|0.09078
16:25:46|0.09078
16:25:48|0.0908
16:25:49|0.09074
16:25:51|0.09072
16:25:51|0.09073
16:25:52|0.09073
16:25:53|0.09073
16:25:54|0.0908
16:25:56|0.09085
16:25:57|0.09087
16:25:57|0.09085
16:25:59|0.09085
16:26:00|0.09085
16:26:01|0.09086
16:26:02|0.09084
16:26:03|0.0908
16:26:04|0.0908
16:26:05|0.09075
16:26:06|0.09075
16:26:07|0.09076
16:26:08|0.09076
16:26:09|0.09076
16:26:10|0.09076
16:26:11|0.09081
16:26:12|0.09081
16:26:13|0.09081
16:26:14|0.09081
16:26:15|0.09083
16:26:16|0.09083
16:26:17|0.09083
16:26:18|0.09085
16:26:19|0.09085
16:26:21|0.09081
16:26:21|0.09082
16:26:23|0.09082
16:26:23|0.09079
16:26:25|0.09083
16:26:26|0.09083
16:26:27|0.09083
16:26:27|0.09085
16:26:28|0.09085
16:26:29|0.09085
16:26:31|0.09086
16:26:31|0.09086
16:26:32|0.09088
16:26:33|0.09085
16:26:35|0.09085
16:26:36|0.09085
16:26:37|0.09085
16:26:38|0.09083
16:26:38|0.09083
16:26:39|0.09083
16:26:41|0.09083
16:26:41|0.09085
16:26:43|0.09085
16:26:43|0.09084
16:26:44|0.09084
16:26:45|0.0908
16:26:47|0.09081
16:26:49|0.09079
16:26:49|0.09075
16:26:50|0.09079
16:26:52|0.09079
16:26:52|0.09079
16:26:53|0.09079
16:26:54|0.09079
16:26:56|0.0908
16:26:57|0.0908
16:26:57|0.09081
16:26:58|0.09086
16:26:59|0.09085
16:27:01|0.09087
16:27:02|0.09087
16:27:03|0.09084
16:27:05|0.09084
16:27:06|0.09084
16:27:07|0.09082
16:27:08|0.0908
16:27:09|0.0908
16:27:10|0.0908
16:27:11|0.0908
16:27:12|0.09072
16:27:13|0.09071
16:27:14|0.09073
16:27:15|0.09073
16:27:16|0.09073
16:27:17|0.0907
16:27:18|0.09075
16:27:19|0.09078
16:27:20|0.0908
16:27:21|0.09081
16:27:22|0.09081
16:27:23|0.09081
16:27:24|0.09081
16:27:25|0.09081
16:27:26|0.09079
16:27:27|0.09079
16:27:29|0.09079
16:27:29|0.09079
16:27:31|0.09079
16:27:32|0.09079
16:27:32|0.09079
16:27:34|0.09081
16:27:35|0.09081
16:27:36|0.09081
16:27:36|0.09081
16:27:37|0.09081
16:27:38|0.09081
16:27:39|0.09078
16:27:41|0.09081
16:27:41|0.09081
16:27:43|0.0908
16:27:44|0.0908
16:27:45|0.0908
16:27:45|0.09079
16:27:47|0.09074
16:27:49|0.09074
16:27:50|0.09073
16:27:51|0.09073
16:27:53|0.09073
16:27:54|0.09073
16:27:55|0.09073
16:27:56|0.09073
16:27:58|0.0907
16:27:59|0.0907
16:28:00|0.0907
16:28:01|0.0907
16:28:02|0.09072
16:28:03|0.09068
16:28:04|0.09069
16:28:05|0.09067
16:28:06|0.09068
16:28:07|0.09068
16:28:08|0.09068
16:28:09|0.09068
16:28:10|0.0907
16:28:12|0.09074
16:28:13|0.0907
16:28:13|0.0907
16:28:14|0.0907
16:28:16|0.09072
16:28:16|0.09076
16:28:17|0.09076
16:28:18|0.09071
16:28:20|0.09071
16:28:21|0.09067
16:28:21|0.09071
16:28:22|0.09071
16:28:24|0.09071
16:28:25|0.09071
16:28:25|0.09074
16:28:27|0.09075
16:28:28|0.09075
16:28:28|0.0907
16:28:30|0.09067
16:28:30|0.09063
16:28:32|0.09062
16:28:32|0.09062
16:28:34|0.09062
16:28:34|0.09062
16:28:35|0.09062
16:28:37|0.0906
16:28:38|0.09059
16:28:39|0.09059
16:28:39|0.09061
16:28:40|0.09063
16:28:41|0.09063
16:28:42|0.09064
16:28:43|0.09067
16:28:44|0.09063
16:28:45|0.09063
16:28:46|0.09063
16:28:47|0.09063
16:28:49|0.09065
16:28:51|0.09065
16:28:52|0.09065
16:28:53|0.09066
16:28:55|0.09066
16:28:56|0.09065
16:28:57|0.09065
16:28:58|0.09064
16:28:59|0.09064
16:29:00|0.09064
16:29:01|0.09063
16:29:02|0.09056
16:29:03|0.09057
16:29:04|0.09057
16:29:05|0.09058
16:29:06|0.09062
16:29:07|0.0906
16:29:08|0.0906
16:29:10|0.0906
16:29:11|0.0906
16:29:12|0.09056
16:29:12|0.09055
16:29:14|0.09053
16:29:15|0.09056
16:29:15|0.09063
16:29:17|0.09065
16:29:18|0.09065
16:29:19|0.09065
16:29:20|0.09063
16:29:21|0.09059
16:29:21|0.09059
16:29:23|0.09056
16:29:23|0.09065
16:29:25|0.09064
16:29:25|0.09063
16:29:26|0.09067
16:29:27|0.09067
16:29:28|0.09068
16:29:30|0.09065
16:29:30|0.09064
16:29:31|0.09064
16:29:32|0.09064
16:29:34|0.09064
16:29:35|0.09065
16:29:36|0.09064
16:29:37|0.09065
16:29:38|0.09065
16:29:38|0.09065
16:29:40|0.09064
16:29:40|0.09064
16:29:42|0.09061
16:29:42|0.09061
16:29:44|0.0906
16:29:45|0.0906
16:29:46|0.09061
16:29:47|0.09059
16:29:48|0.09059
16:29:48|0.09056
16:29:50|0.09055
16:29:51|0.09055
16:29:52|0.09055
16:29:54|0.09059
16:29:55|0.09055
16:29:57|0.09055
16:29:57|0.09059
16:29:59|0.0906
16:30:00|0.0906
16:30:01|0.0906
16:30:02|0.09059
16:30:03|0.09061
16:30:04|0.09063
16:30:05|0.09064
16:30:06|0.09066
16:30:07|0.09066
16:30:08|0.0907
16:30:09|0.0907
16:30:10|0.09068
16:30:11|0.09068
16:30:12|0.09065
16:30:13|0.09063
16:30:14|0.09063
16:30:15|0.09067
16:30:17|0.09067
16:30:18|0.09065
16:30:19|0.09067
16:30:19|0.09067
16:30:20|0.09066
16:30:22|0.09066
16:30:22|0.09066
16:30:23|0.09066
16:30:24|0.09067
16:30:26|0.09067
16:30:27|0.09066
16:30:27|0.09067
16:30:28|0.0907
16:30:30|0.0907
16:30:30|0.09069
16:30:32|0.09071
16:30:32|0.09071
16:30:34|0.09072
16:30:34|0.09072
16:30:36|0.09069
16:30:36|0.09073
16:30:37|0.09069
16:30:38|0.09069
16:30:39|0.09069
16:30:40|0.09078
16:30:42|0.09077
16:30:42|0.09077
16:30:43|0.09077
16:30:45|0.09077
16:30:45|0.09078
16:30:46|0.09079
16:30:47|0.0908
16:30:48|0.09078
16:30:50|0.09079
16:30:51|0.09079
16:30:52|0.09078
16:30:53|0.09079
16:30:54|0.0908
16:30:55|0.0908
16:30:56|0.09071
16:30:57|0.09072
16:30:58|0.09074
16:30:59|0.09076
16:31:00|0.09076
16:31:01|0.09072
16:31:03|0.09072
16:31:04|0.09072
16:31:05|0.09072
16:31:06|0.09078
16:31:07|0.09079
16:31:08|0.09077
16:31:09|0.09079
16:31:09|0.09081
16:31:11|0.0908
16:31:12|0.09081
16:31:13|0.09078
16:31:14|0.09078
16:31:15|0.09078
16:31:17|0.0908
16:31:17|0.0908
16:31:18|0.09078
16:31:19|0.09072
16:31:20|0.09072
16:31:21|0.09074
16:31:23|0.09074
16:31:23|0.09073
16:31:25|0.09073
16:31:27|0.09074
16:31:28|0.09074
16:31:28|0.09074
16:31:30|0.09076
16:31:31|0.0908
16:31:31|0.0908
16:31:33|0.0908
16:31:34|0.0908
16:31:35|0.09081
16:31:36|0.09081
16:31:37|0.09073
16:31:38|0.09073
16:31:39|0.09073
16:31:40|0.09073
16:31:41|0.09073
16:31:42|0.09074
16:31:43|0.09074
16:31:44|0.09075
16:31:45|0.09075
16:31:46|0.09075
16:31:47|0.09078
16:31:48|0.09073
16:31:49|0.09073
16:31:50|0.09073
16:31:52|0.09073
16:31:52|0.09073
16:31:54|0.09072
16:31:55|0.09072
16:31:56|0.09072
16:31:57|0.09075
16:31:58|0.09072
16:31:59|0.09071
16:32:01|0.09075
16:32:02|0.09075
16:32:03|0.09075
16:32:04|0.0907
16:32:05|0.0907
16:32:06|0.09074
16:32:07|0.09073
16:32:09|0.09069
16:32:09|0.09068
16:32:11|0.09069
16:32:12|0.09069
16:32:13|0.09067
16:32:14|0.09067
16:32:15|0.09063
16:32:16|0.09063
16:32:18|0.09062
16:32:19|0.09062
16:32:20|0.09062
16:32:20|0.09062
16:32:22|0.09062
16:32:22|0.09058
16:32:24|0.09058
16:32:24|0.09057
16:32:26|0.09061
16:32:26|0.09065
16:32:28|0.09063
16:32:28|0.09067
16:32:30|0.09067
16:32:30|0.09071
16:32:31|0.09071
16:32:33|0.09069
16:32:34|0.09068
16:32:34|0.09065
16:32:35|0.09065
16:32:36|0.09062
16:32:38|0.09063
16:32:39|0.0906
16:32:40|0.09062
16:32:41|0.09062
16:32:42|0.0906
16:32:42|0.0906
16:32:44|0.0906
16:32:45|0.0906
16:32:46|0.0906
16:32:47|0.09062
16:32:48|0.09062
16:32:49|0.09061
16:32:50|0.0906
16:32:50|0.0906
16:32:52|0.09061
16:32:54|0.09061
16:32:55|0.0906
16:32:57|0.0906
16:32:58|0.0906
16:32:58|0.09057
16:33:00|0.09058
16:33:02|0.09062
16:33:03|0.09062
16:33:04|0.0906
16:33:05|0.0906
16:33:06|0.0906
16:33:07|0.09053
16:33:08|0.09053
16:33:09|0.09052
16:33:11|0.09051
16:33:12|0.09053
16:33:13|0.0905
16:33:14|0.09051
16:33:15|0.09051
16:33:16|0.09051
16:33:17|0.09051
16:33:18|0.09051
16:33:19|0.09051
16:33:20|0.09053
16:33:21|0.09053
16:33:22|0.09057
16:33:23|0.09057
16:33:24|0.09057
16:33:25|0.09056
16:33:26|0.09056
16:33:27|0.09056
16:33:28|0.09056
16:33:29|0.09059
16:33:30|0.09059
16:33:31|0.09061
16:33:32|0.09061
16:33:33|0.09055
16:33:34|0.09057
16:33:35|0.09057
16:33:36|0.09057
16:33:37|0.09057
16:33:38|0.09054
16:33:39|0.09048
16:33:40|0.09048
16:33:41|0.09048
16:33:42|0.09048
16:33:43|0.09047
16:33:44|0.09048
16:33:45|0.09047
16:33:46|0.09046
16:33:47|0.09046
16:33:48|0.09049
16:33:49|0.09049
16:33:50|0.09049
16:33:51|0.09049
16:33:52|0.09045
16:33:53|0.09046
16:33:55|0.09045
16:33:56|0.09045
16:33:57|0.09042
16:33:58|0.09042
16:34:00|0.0904
16:34:00|0.0904
16:34:02|0.0904
16:34:02|0.0904
16:34:04|0.09044
16:34:05|0.09046
16:34:07|0.09045
16:34:08|0.0905
16:34:09|0.09052
16:34:11|0.0905
16:34:12|0.09052
16:34:13|0.09052
16:34:14|0.09056
16:34:15|0.09056
16:34:16|0.09056
16:34:17|0.09057
16:34:18|0.09056
16:34:19|0.09053
16:34:21|0.09054
16:34:22|0.09053
16:34:23|0.09054
16:34:24|0.09051
16:34:24|0.0905
16:34:26|0.0905
16:34:27|0.0905
16:34:28|0.09049
16:34:29|0.09049
16:34:30|0.09048
16:34:30|0.0904
16:34:32|0.0904
16:34:32|0.0904
16:34:34|0.0904
16:34:34|0.0904
16:34:35|0.0904
16:34:36|0.09044
16:34:38|0.09044
16:34:38|0.0904
16:34:40|0.0904
16:34:40|0.0904
16:34:42|0.09038
16:34:43|0.09038
16:34:44|0.0904
16:34:45|0.09039
16:34:46|0.09037
16:34:47|0.09037
16:34:48|0.09036
16:34:49|0.09037
16:34:50|0.09038
16:34:51|0.09038
16:34:52|0.09038
16:34:53|0.09038
16:34:55|0.09038
16:34:55|0.09038
16:34:57|0.09037
16:34:57|0.09037
16:34:59|0.09037
16:34:59|0.09035
16:35:01|0.09038
16:35:01|0.09037
16:35:03|0.09039
16:35:04|0.09042
16:35:05|0.09042
16:35:06|0.09042
16:35:07|0.09043
16:35:08|0.09043
16:35:09|0.09057
16:35:10|0.09055
16:35:11|0.09058
16:35:12|0.09054
16:35:13|0.09054
16:35:15|0.09057
16:35:16|0.09063
16:35:17|0.0906
16:35:18|0.09062
16:35:19|0.09065
16:35:20|0.09068
16:35:21|0.09066
16:35:22|0.09061
16:35:23|0.09065
16:35:24|0.09067
16:35:25|0.09064
16:35:27|0.09064
16:35:28|0.09064
16:35:29|0.09062
16:35:30|0.09062
16:35:31|0.09066
16:35:31|0.09063
16:35:33|0.09069
16:35:34|0.09065
16:35:35|0.09065
16:35:35|0.09065
16:35:37|0.09067
16:35:38|0.09067
16:35:39|0.09067
16:35:40|0.09071
16:35:41|0.09075
16:35:42|0.09074
16:35:43|0.09074
16:35:44|0.09076
16:35:45|0.09074
16:35:46|0.09074
16:35:47|0.09074
16:35:48|0.09074
16:35:48|0.09074
16:35:50|0.09062
16:35:51|0.09062
16:35:52|0.09062
16:35:53|0.09065
16:35:54|0.09066
16:35:54|0.09064
16:35:56|0.09066
16:35:57|0.09064
16:35:58|0.09065
16:36:00|0.09065
16:36:01|0.09065
16:36:02|0.09065
16:36:03|0.09066
16:36:04|0.09072
16:36:05|0.09072
16:36:06|0.09073
16:36:07|0.09075
16:36:08|0.09075
16:36:09|0.09075
16:36:10|0.09077
16:36:11|0.09076
16:36:12|0.09077
16:36:14|0.09081
16:36:15|0.09081
16:36:15|0.09081
16:36:17|0.0908
16:36:18|0.0908
16:36:19|0.0908
16:36:20|0.0908
16:36:21|0.09081
16:36:22|0.0908
16:36:23|0.0908
16:36:24|0.0908
16:36:25|0.0908
16:36:26|0.0908
16:36:27|0.0908
16:36:28|0.09079
16:36:29|0.09079
16:36:30|0.09078
16:36:31|0.09078
16:36:32|0.0908
16:36:33|0.0908
16:36:34|0.0908
16:36:35|0.0908
16:36:37|0.09083
16:36:37|0.09082
16:36:39|0.09081
16:36:39|0.09081
16:36:41|0.09082
16:36:42|0.09081
16:36:43|0.0908
16:36:43|0.09082
16:36:45|0.09085
16:36:46|0.09085
16:36:47|0.09082
16:36:48|0.09085
16:36:48|0.09086
16:36:49|0.09086
16:36:51|0.09087
16:36:51|0.0909
16:36:53|0.0909
16:36:53|0.09084
16:36:54|0.09084
16:36:56|0.09081
16:36:58|0.09081
16:36:59|0.09081
16:37:01|0.09078
16:37:02|0.09075
16:37:02|0.09075
16:37:04|0.09075
16:37:05|0.09075
16:37:06|0.09078
16:37:07|0.09079
16:37:08|0.09078
16:37:09|0.09078
16:37:10|0.09079
16:37:11|0.09079
16:37:12|0.09079
16:37:13|0.09079
16:37:14|0.09079
16:37:15|0.09083
16:37:16|0.09083
16:37:17|0.09076
16:37:18|0.09076
16:37:19|0.09076
16:37:20|0.09075
16:37:21|0.09075
16:37:23|0.09075
16:37:24|0.09075
16:37:24|0.09079
16:37:26|0.09076
16:37:27|0.09076
16:37:28|0.09076
16:37:28|0.09076
16:37:30|0.09076
16:37:31|0.09076
16:37:31|0.09076
16:37:32|0.09076
16:37:34|0.09084
16:37:35|0.09084
16:37:36|0.09085
16:37:37|0.09088
16:37:38|0.09089
16:37:39|0.0909
16:37:40|0.0909
16:37:42|0.09091
16:37:42|0.09091
16:37:44|0.09091
16:37:45|0.0909
16:37:46|0.09089
16:37:47|0.09089
16:37:48|0.09089
16:37:49|0.09091
16:37:49|0.09091
16:37:51|0.09091
16:37:52|0.09091
16:37:53|0.09088
16:37:54|0.09087
16:37:55|0.09085
16:37:56|0.09089
16:37:57|0.0908
16:37:58|0.0908
16:38:00|0.09078
16:38:01|0.09077
16:38:02|0.09077
16:38:03|0.09078
16:38:04|0.09078
16:38:05|0.09077
16:38:06|0.09075
16:38:08|0.09074
16:38:09|0.09074
16:38:10|0.09076
16:38:12|0.09081
16:38:13|0.09085
16:38:14|0.09085
16:38:15|0.0909
16:38:16|0.0909
16:38:17|0.0909
16:38:18|0.0909
16:38:19|0.0909
16:38:20|0.0909
16:38:21|0.0908
16:38:22|0.0908
16:38:23|0.0908
16:38:24|0.09075
16:38:25|0.09075
16:38:26|0.09075
16:38:27|0.09075
16:38:28|0.09075
16:38:29|0.09075
16:38:30|0.09075
16:38:31|0.09075
16:38:32|0.09075
16:38:33|0.09075
16:38:34|0.09075
16:38:35|0.09075
16:38:36|0.09084
16:38:37|0.0908
16:38:38|0.0908
16:38:39|0.09082
16:38:40|0.09077
16:38:41|0.09083
16:38:42|0.09083
16:38:43|0.09083
16:38:44|0.09083
16:38:45|0.09083
16:38:46|0.09084
16:38:47|0.09084
16:38:48|0.09084
16:38:49|0.09084
16:38:50|0.09084
16:38:51|0.09084
16:38:52|0.09087
16:38:53|0.0909
16:38:54|0.0909
16:38:55|0.09091
16:38:56|0.09091
16:38:57|0.09091
16:38:59|0.09089
16:39:00|0.09089
16:39:01|0.09089
16:39:02|0.09089
16:39:03|0.09089
16:39:05|0.09088
16:39:06|0.09084
16:39:07|0.09078
16:39:08|0.09078
16:39:09|0.09079
16:39:10|0.09079
16:39:11|0.09079
16:39:12|0.09079
16:39:14|0.09081
16:39:15|0.09081
16:39:16|0.09081
16:39:17|0.09079
16:39:17|0.09079
16:39:19|0.0908
16:39:20|0.0908
16:39:21|0.09079
16:39:22|0.09079
16:39:23|0.09079
16:39:24|0.0908
16:39:25|0.09081
16:39:26|0.09079
16:39:27|0.09082
16:39:28|0.09082
16:39:30|0.09082
16:39:31|0.09079
16:39:31|0.09079
16:39:33|0.09081
16:39:33|0.09081
16:39:35|0.09081
16:39:36|0.09081
16:39:37|0.09081
16:39:38|0.09082
16:39:39|0.09082
16:39:40|0.09082
16:39:41|0.09082
16:39:42|0.09084
16:39:43|0.09084
16:39:44|0.09084
16:39:45|0.09084
16:39:46|0.09084
16:39:47|0.09084
16:39:48|0.09085
16:39:49|0.09085
16:39:50|0.09085
16:39:51|0.09082
16:39:52|0.09081
16:39:53|0.09081
16:39:54|0.09081
16:39:55|0.09081
16:39:56|0.09081
16:39:57|0.09081
16:39:58|0.09081
16:39:59|0.09081
16:40:01|0.09081
16:40:02|0.09081
16:40:04|0.09078
16:40:05|0.09078
16:40:06|0.0908
16:40:07|0.0908
16:40:08|0.0908
16:40:09|0.0908
16:40:10|0.09079
16:40:11|0.09079
16:40:12|0.09079
16:40:13|0.09079
16:40:14|0.09073
16:40:15|0.0907
16:40:16|0.0907
16:40:18|0.09084
16:40:19|0.09084
16:40:20|0.09083
16:40:21|0.09083
16:40:21|0.09078
16:40:22|0.09077
16:40:24|0.09077
16:40:25|0.09077
16:40:25|0.09077
16:40:27|0.09073
16:40:27|0.09073
16:40:29|0.09073
16:40:29|0.09076
16:40:31|0.09076
16:40:32|0.09075
16:40:32|0.09078
16:40:34|0.09078
16:40:34|0.09078
16:40:35|0.09078
16:40:36|0.09078
16:40:37|0.0908
16:40:39|0.0908
16:40:39|0.0908
16:40:41|0.0908
16:40:42|0.0908
16:40:42|0.0908
16:40:44|0.0908
16:40:45|0.0908
16:40:45|0.0908
16:40:46|0.0908
16:40:47|0.0908
16:40:48|0.0908
16:40:50|0.0908
16:40:51|0.0908
16:40:51|0.09082
16:40:52|0.09082
16:40:54|0.09082
16:40:54|0.09082
16:40:55|0.09082
16:40:57|0.09082
16:40:58|0.09079
16:40:59|0.0908
16:41:00|0.0908
16:41:02|0.0908
16:41:03|0.09082
16:41:05|0.09082
16:41:06|0.09082
16:41:07|0.09082
16:41:07|0.09082
16:41:09|0.09082
16:41:10|0.09082
16:41:11|0.09082
16:41:12|0.09083
16:41:13|0.09081
16:41:14|0.09083
16:41:16|0.09081
16:41:17|0.09081
16:41:17|0.09081
16:41:19|0.09082
16:41:20|0.09082
16:41:20|0.09082
16:41:22|0.09082
16:41:22|0.09082
16:41:24|0.09082
16:41:25|0.09087
16:41:25|0.09087
16:41:26|0.09087
16:41:28|0.09087
16:41:28|0.09087
16:41:29|0.09087
16:41:31|0.09087
16:41:32|0.09087
16:41:32|0.09086
16:41:34|0.09087
16:41:35|0.09087
16:41:35|0.09089
16:41:37|0.09089
16:41:38|0.09089
16:41:38|0.09089
16:41:39|0.09089
16:41:41|0.09095
16:41:42|0.09095
16:41:43|0.09091
16:41:44|0.09093
16:41:45|0.09098
16:41:46|0.09096
16:41:47|0.09095
16:41:48|0.09093
16:41:49|0.09093
16:41:50|0.09093
16:41:51|0.09089
16:41:52|0.09089
16:41:53|0.0909
16:41:54|0.0909
16:41:55|0.0909
16:41:56|0.09088
16:41:57|0.09088
16:41:58|0.09088
16:41:59|0.09088
16:42:00|0.09088
16:42:01|0.09089
16:42:03|0.09089
16:42:04|0.09089
16:42:04|0.09089
16:42:06|0.09076
16:42:08|0.09075
16:42:09|0.09075
16:42:09|0.09076
16:42:11|0.09076
16:42:11|0.09075
16:42:13|0.09075
16:42:14|0.09075
16:42:15|0.0908
16:42:16|0.09081
16:42:17|0.09081
16:42:18|0.0908
16:42:19|0.0908
16:42:20|0.09073
16:42:21|0.09073
16:42:22|0.09076
16:42:23|0.09075
16:42:24|0.09077
16:42:25|0.09069
16:42:26|0.09069
16:42:27|0.09068
16:42:28|0.09068
16:42:29|0.09068
16:42:30|0.09068
16:42:31|0.09068
16:42:32|0.09068
16:42:33|0.09066
16:42:34|0.09065
16:42:35|0.09065
16:42:36|0.09065
16:42:38|0.09055
16:42:38|0.09051
16:42:39|0.09047
16:42:40|0.09047
16:42:41|0.09045
16:42:42|0.09044
16:42:44|0.09039
16:42:44|0.09039
16:42:45|0.09039
16:42:46|0.09044
16:42:47|0.09043
16:42:49|0.09045
16:42:49|0.09045
16:42:50|0.09044
16:42:52|0.09046
16:42:52|0.09046
16:42:53|0.09046
16:42:54|0.09046
16:42:56|0.09047
16:42:56|0.09046
16:42:58|0.09051
16:42:58|0.09052
16:43:00|0.09053
16:43:00|0.09057
16:43:02|0.09058
16:43:04|0.09059
16:43:05|0.09072
16:43:06|0.09071
16:43:08|0.09068
16:43:09|0.09067
16:43:10|0.09073
16:43:11|0.09075
16:43:13|0.09074
16:43:14|0.09071
16:43:14|0.09073
16:43:15|0.09068
16:43:17|0.09076
16:43:18|0.09076
16:43:18|0.09076
16:43:20|0.09076
16:43:20|0.09076
16:43:21|0.09078
16:43:23|0.09078
16:43:24|0.0908
16:43:25|0.0908
16:43:26|0.0908
16:43:27|0.09081
16:43:28|0.09081
16:43:30|0.09081
16:43:30|0.09077
16:43:31|0.09075
16:43:33|0.09074
16:43:33|0.09073
16:43:34|0.09074
16:43:35|0.09074
16:43:36|0.09073
16:43:37|0.09075
16:43:38|0.09075
16:43:39|0.09075
16:43:40|0.09075
16:43:42|0.09073
16:43:43|0.09075
16:43:44|0.09075
16:43:44|0.09069
16:43:45|0.09079
16:43:47|0.09079
16:43:48|0.09079
16:43:49|0.09079
16:43:50|0.09079
16:43:51|0.09079
16:43:52|0.09079
16:43:53|0.09079
16:43:54|0.0907
16:43:55|0.09074
16:43:56|0.09075
16:43:57|0.09075
16:43:58|0.09075
16:43:59|0.09079
16:44:00|0.09079
16:44:01|0.09079
16:44:02|0.09076
16:44:04|0.09073
16:44:05|0.09073
16:44:07|0.09079
16:44:08|0.09086
16:44:09|0.09089
16:44:11|0.0909
16:44:11|0.0909
16:44:12|0.09085
16:44:13|0.09083
16:44:14|0.09089
16:44:15|0.09089
16:44:16|0.09098
16:44:17|0.09098
16:44:19|0.09096
16:44:20|0.09096
16:44:21|0.09102
16:44:22|0.09113
16:44:22|0.09113
16:44:23|0.09119
16:44:25|0.09114
16:44:26|0.0912
16:44:27|0.0912
16:44:28|0.0912
16:44:29|0.0912
16:44:30|0.09116
16:44:30|0.09118
16:44:31|0.09112
16:44:33|0.09113
16:44:34|0.09103
16:44:35|0.09105
16:44:36|0.09108
16:44:37|0.09107
16:44:38|0.09101
16:44:39|0.09105
16:44:40|0.09104
16:44:41|0.09107
16:44:42|0.09109
16:44:42|0.09109
16:44:44|0.0911
16:44:45|0.0911
16:44:46|0.09106
16:44:47|0.09106
16:44:48|0.09104
16:44:49|0.09109
16:44:49|0.09109
16:44:51|0.09106
16:44:52|0.09106
16:44:53|0.09109
16:44:54|0.09109
16:44:54|0.09106
16:44:56|0.09106
16:44:56|0.09106
16:44:58|0.09106
16:44:58|0.09107
16:44:59|0.09107
16:45:01|0.09105
16:45:01|0.09107
16:45:03|0.09107
16:45:05|0.09105
16:45:06|0.09105
16:45:07|0.09106
16:45:07|0.09108
16:45:08|0.09109
16:45:11|0.09112
16:45:11|0.09112
16:45:12|0.09112
16:45:13|0.09113
16:45:14|0.09114
16:45:15|0.09114
16:45:16|0.09112
16:45:17|0.09115
16:45:18|0.09117
16:45:20|0.09126
16:45:21|0.09124
16:45:22|0.09124
16:45:23|0.09122
16:45:24|0.09127
16:45:25|0.09128
16:45:26|0.09135
16:45:27|0.09133
16:45:27|0.09132
16:45:29|0.09132
16:45:29|0.09127
16:45:31|0.09127
16:45:32|0.09122
16:45:33|0.09124
16:45:33|0.09124
16:45:36|0.09129
16:45:36|0.09129
16:45:37|0.09131
16:45:38|0.09122
16:45:39|0.0912
16:45:40|0.0912
16:45:41|0.0912
16:45:42|0.09117
16:45:43|0.09116
16:45:44|0.09116
16:45:45|0.09114
16:45:46|0.09114
16:45:47|0.0911
16:45:48|0.09106
16:45:49|0.09106
16:45:50|0.09103
16:45:52|0.09103
16:45:52|0.091
16:45:53|0.09101
16:45:54|0.09101
16:45:55|0.091
16:45:56|0.09096
16:45:57|0.09097
16:45:58|0.09094
16:45:59|0.09094
16:46:00|0.09093
16:46:01|0.09091
16:46:02|0.09087
16:46:03|0.09087
16:46:04|0.09093
16:46:06|0.09094
16:46:06|0.09087
16:46:08|0.09086
16:46:10|0.09087
16:46:10|0.09085
16:46:11|0.09082
16:46:12|0.09084
16:46:14|0.09084
16:46:15|0.09082
16:46:16|0.09081
16:46:16|0.09081
16:46:18|0.09081
16:46:19|0.09081
16:46:21|0.09083
16:46:21|0.09082
16:46:22|0.09082
16:46:23|0.09081
16:46:25|0.09082
16:46:27|0.09082
16:46:27|0.09082
16:46:29|0.09082
16:46:30|0.09083
16:46:32|0.09096
16:46:32|0.09096
16:46:34|0.09097
16:46:35|0.09097
16:46:36|0.09097
16:46:38|0.09097
16:46:38|0.09097
16:46:39|0.09097
16:46:41|0.09097
16:46:41|0.09097
16:46:43|0.09098
16:46:43|0.091
16:46:45|0.091
16:46:45|0.09099
16:46:47|0.09099
16:46:47|0.09099
16:46:49|0.09098
16:46:50|0.09093
16:46:50|0.09094
16:46:52|0.09094
16:46:53|0.09094
16:46:53|0.09092
16:46:55|0.09092
16:46:56|0.09092
16:46:57|0.09092
16:46:58|0.09092
16:46:59|0.09089
16:47:00|0.09092
16:47:01|0.09092
16:47:01|0.09095
16:47:03|0.09097
16:47:04|0.09097
16:47:05|0.09096
16:47:07|0.09097
16:47:08|0.09097
16:47:10|0.09097
16:47:10|0.09097
16:47:11|0.09097
16:47:12|0.09098
16:47:13|0.09098
16:47:14|0.09098
16:47:15|0.09098
16:47:16|0.091
16:47:17|0.091
16:47:18|0.091
16:47:19|0.091
16:47:20|0.09109
16:47:21|0.09109
16:47:23|0.09112
16:47:23|0.0911
16:47:25|0.09109
16:47:26|0.09112
16:47:27|0.09112
16:47:28|0.09112
16:47:28|0.09113
16:47:30|0.09112
16:47:31|0.09116
16:47:32|0.09117
16:47:32|0.09112
16:47:34|0.09112
16:47:35|0.09107
16:47:36|0.09107
16:47:37|0.09107
16:47:38|0.09107
16:47:39|0.09107
16:47:41|0.09107
16:47:41|0.09107
16:47:42|0.09105
16:47:43|0.09107
16:47:44|0.09109
16:47:45|0.0911
16:47:46|0.09106
16:47:47|0.09106
16:47:48|0.09106
16:47:49|0.09104
16:47:50|0.09104
16:47:51|0.09104
16:47:52|0.09104
16:47:53|0.09105
16:47:54|0.09105
16:47:55|0.09105
16:47:56|0.09103
16:47:57|0.09105
16:47:58|0.09101
16:47:59|0.09094
16:48:00|0.09092
16:48:01|0.09091
16:48:02|0.09091
16:48:03|0.09091
16:48:04|0.09091
16:48:05|0.0909
16:48:07|0.0909
16:48:09|0.09088
16:48:10|0.09088
16:48:12|0.09088
16:48:12|0.09088
16:48:13|0.09088
16:48:15|0.09092
16:48:16|0.09095
16:48:17|0.09095
16:48:17|0.09095
16:48:19|0.09095
16:48:20|0.09095
16:48:21|0.09104
16:48:21|0.09104
16:48:23|0.09104
16:48:23|0.09109
16:48:24|0.09109
16:48:26|0.09113
16:48:27|0.09113
16:48:28|0.09113
16:48:28|0.09113
16:48:31|0.09112
16:48:31|0.09114
16:48:32|0.09114
16:48:33|0.09104
16:48:34|0.091
16:48:35|0.091
16:48:37|0.09099
16:48:38|0.09097
16:48:40|0.09097
16:48:40|0.09106
16:48:41|0.09105
16:48:42|0.09105
16:48:43|0.09103
16:48:44|0.09103
16:48:45|0.0911
16:48:46|0.09111
16:48:47|0.09111
16:48:48|0.09112
16:48:49|0.09112
16:48:50|0.09112
16:48:51|0.09105
16:48:52|0.09105
16:48:53|0.09109
16:48:54|0.09109
16:48:55|0.09109
16:48:56|0.09109
16:48:57|0.09107
16:48:58|0.09107
16:48:59|0.09107
16:49:00|0.09107
16:49:02|0.09107
16:49:03|0.09107
16:49:04|0.09107
16:49:05|0.09108
16:49:06|0.09113
16:49:07|0.09114
16:49:09|0.09114
16:49:10|0.09113
16:49:11|0.09115
16:49:13|0.09112
16:49:13|0.09105
16:49:14|0.09106
16:49:15|0.09108
16:49:17|0.09108
16:49:19|0.09109
16:49:19|0.09109
16:49:20|0.09109
16:49:21|0.09114
16:49:23|0.09114
16:49:24|0.09114
16:49:25|0.09114
16:49:26|0.09114
16:49:27|0.09108
16:49:27|0.09108
16:49:29|0.09113
16:49:29|0.09113
16:49:31|0.09112
16:49:32|0.09112
16:49:33|0.09112
16:49:34|0.09108
16:49:36|0.09108
16:49:36|0.0911
16:49:37|0.0911
16:49:38|0.09109
16:49:39|0.09102
16:49:40|0.09104
16:49:41|0.09102
16:49:42|0.09102
16:49:43|0.09102
16:49:44|0.09102
16:49:45|0.09102
16:49:46|0.09106
16:49:47|0.09106
16:49:48|0.09103
16:49:50|0.09103
16:49:51|0.09103
16:49:51|0.09098
16:49:53|0.09102
16:49:54|0.09102
16:49:54|0.09107
16:49:56|0.09107
16:49:56|0.09107
16:49:57|0.09107
16:49:58|0.09107
16:49:59|0.09107
16:50:01|0.09107
16:50:01|0.0911
16:50:03|0.09109
16:50:03|0.09104
16:50:05|0.09104
16:50:06|0.09104
16:50:07|0.09103
16:50:08|0.09103
16:50:08|0.09105
16:50:11|0.09106
16:50:12|0.09104
16:50:13|0.09104
16:50:15|0.09104
16:50:15|0.09104
16:50:16|0.09104
16:50:17|0.09104
16:50:19|0.09104
16:50:20|0.09101
16:50:21|0.09101
16:50:22|0.09103
16:50:23|0.09103
16:50:24|0.09107
16:50:24|0.09107
16:50:26|0.09107
16:50:27|0.09104
16:50:28|0.09104
16:50:29|0.09103
16:50:30|0.09104
16:50:31|0.09104
16:50:32|0.091
16:50:33|0.09102
16:50:34|0.09102
16:50:35|0.09101
16:50:36|0.09102
16:50:37|0.09102
16:50:38|0.09102
16:50:38|0.091
16:50:39|0.09099
16:50:41|0.09099
16:50:42|0.09098
16:50:43|0.09097
16:50:44|0.09096
16:50:45|0.0909
16:50:46|0.09094
16:50:47|0.09094
16:50:48|0.09089
16:50:49|0.09089
16:50:50|0.09091
16:50:51|0.09092
16:50:52|0.09092
16:50:53|0.09092
16:50:53|0.09091
16:50:55|0.09091
16:50:56|0.09092
16:50:57|0.09092
16:50:58|0.09094
16:50:59|0.09098
16:51:00|0.09101
16:51:01|0.09099
16:51:02|0.09099
16:51:03|0.09099
16:51:04|0.09099
16:51:04|0.09099
16:51:06|0.09099
16:51:07|0.09101
16:51:08|0.09101
16:51:09|0.09101
16:51:11|0.09101
16:51:12|0.09101
16:51:14|0.09101
16:51:14|0.09101
16:51:15|0.09101
16:51:16|0.09099
16:51:17|0.09099
16:51:18|0.09098
16:51:19|0.09098
16:51:20|0.09099
16:51:22|0.09098
16:51:23|0.09099
16:51:25|0.09097
16:51:25|0.09098
16:51:27|0.09098
16:51:28|0.09098
16:51:28|0.09095
16:51:30|0.09095
16:51:31|0.09097
16:51:32|0.09096
16:51:33|0.09098
16:51:34|0.09098
16:51:34|0.09099
16:51:36|0.09099
16:51:37|0.09099
16:51:38|0.09099
16:51:39|0.09099
16:51:40|0.09099
16:51:41|0.09098
16:51:42|0.09097
16:51:43|0.09097
16:51:43|0.09092
16:51:45|0.09091
16:51:46|0.09091
16:51:48|0.09094
16:51:48|0.09093
16:51:49|0.09089
16:51:50|0.0909
16:51:51|0.0909
16:51:52|0.0909
16:51:53|0.0909
16:51:54|0.09089
16:51:55|0.0909
16:51:56|0.0909
16:51:57|0.0909
16:51:58|0.0909
16:51:59|0.0909
16:52:00|0.0909
16:52:01|0.09089
16:52:02|0.09089
16:52:03|0.09089
16:52:04|0.09089
16:52:05|0.09089
16:52:06|0.09089
16:52:07|0.09089
16:52:08|0.09095
16:52:09|0.09095
16:52:11|0.09097
16:52:13|0.09097
16:52:14|0.09097
16:52:16|0.09096
16:52:16|0.09091
16:52:17|0.09088
16:52:18|0.09088
16:52:19|0.09088
16:52:20|0.09093
16:52:21|0.09093
16:52:22|0.09096
16:52:23|0.09096
16:52:25|0.09096
16:52:26|0.09095
16:52:27|0.09095
16:52:28|0.09095
16:52:29|0.09095
16:52:30|0.09095
16:52:30|0.09086
16:52:31|0.09086
16:52:34|0.09087
16:52:35|0.09087
16:52:36|0.09087
16:52:37|0.09087
16:52:38|0.09088
16:52:39|0.09087
16:52:40|0.09082
16:52:41|0.09082
16:52:42|0.09082
16:52:43|0.09082
16:52:44|0.09085
16:52:45|0.09088
16:52:46|0.09087
16:52:47|0.09087
16:52:48|0.09087
16:52:49|0.09081
16:52:50|0.09081
16:52:51|0.09081
16:52:52|0.09081
16:52:53|0.09081
16:52:54|0.0909
16:52:55|0.0909
16:52:56|0.0909
16:52:57|0.0909
16:52:58|0.0909
16:53:00|0.09089
16:53:01|0.09089
16:53:02|0.09089
16:53:03|0.09089
16:53:03|0.09086
16:53:05|0.09089
16:53:06|0.09089
16:53:07|0.09089
16:53:07|0.09089
16:53:09|0.09086
16:53:10|0.0908
16:53:11|0.09076
16:53:12|0.09076
16:53:14|0.09076
16:53:15|0.09076
16:53:16|0.09076
16:53:17|0.09076
16:53:18|0.09076
16:53:19|0.09074
16:53:20|0.09074
16:53:22|0.09069
16:53:23|0.0907
16:53:24|0.0907
16:53:25|0.09071
16:53:26|0.0908
16:53:27|0.0908
16:53:28|0.0908
16:53:29|0.0908
16:53:30|0.0908
16:53:31|0.0908
16:53:32|0.0908
16:53:33|0.0908
16:53:34|0.0908
16:53:35|0.09073
16:53:36|0.09073
16:53:37|0.09073
16:53:38|0.09073
16:53:40|0.0907
16:53:40|0.0907
16:53:42|0.09069
16:53:43|0.09068
16:53:44|0.09068
16:53:44|0.09061
16:53:46|0.0906
16:53:47|0.09061
16:53:48|0.09057
16:53:48|0.09061
16:53:50|0.09059
16:53:51|0.09059
16:53:52|0.09059
16:53:53|0.09062
16:53:54|0.09063
16:53:54|0.09066
16:53:56|0.09061
16:53:57|0.09063
16:53:58|0.09067
16:53:59|0.09067
16:54:00|0.09068
16:54:02|0.09068
16:54:02|0.09066
16:54:04|0.09066
16:54:05|0.09068
16:54:05|0.09064
16:54:06|0.09064
16:54:07|0.09064
16:54:09|0.09066
16:54:10|0.09065
16:54:11|0.09059
16:54:12|0.09059
16:54:14|0.09056
16:54:15|0.09056
16:54:17|0.09058
16:54:18|0.09059
16:54:19|0.09059
16:54:21|0.09058
16:54:21|0.09061
16:54:22|0.09062
16:54:23|0.09062
16:54:24|0.09065
16:54:26|0.09067
16:54:28|0.09067
16:54:28|0.09066
16:54:29|0.09066
16:54:31|0.09071
16:54:32|0.09073
16:54:33|0.09072
16:54:35|0.09073
16:54:35|0.09073
16:54:36|0.09071
16:54:37|0.09072
16:54:39|0.09068
16:54:40|0.09068
16:54:41|0.09069
16:54:42|0.09069
16:54:43|0.09069
16:54:44|0.09071
16:54:45|0.09068
16:54:46|0.09068
16:54:47|0.09068
16:54:48|0.09067
16:54:50|0.09067
16:54:50|0.09067
16:54:51|0.09068
16:54:52|0.09068
16:54:53|0.09068
16:54:54|0.09068
16:54:56|0.09068
16:54:56|0.09069
16:54:57|0.09067
16:54:58|0.09067
16:54:59|0.09069
16:55:00|0.09069
16:55:01|0.09069
16:55:02|0.09067
16:55:03|0.09068
16:55:04|0.09075
16:55:06|0.09076
16:55:06|0.09076
16:55:07|0.09078
16:55:08|0.0908
16:55:09|0.0908
16:55:11|0.0908
16:55:11|0.09078
16:55:12|0.09078
16:55:14|0.09078
16:55:16|0.09071
16:55:17|0.0907
16:55:18|0.0907
16:55:20|0.09072
16:55:21|0.09072
16:55:22|0.09072
16:55:22|0.09072
16:55:24|0.09071
16:55:25|0.09071
16:55:25|0.09071
16:55:27|0.09074
16:55:29|0.09074
16:55:29|0.09076
16:55:30|0.09077
16:55:31|0.09078
16:55:32|0.09078
16:55:34|0.09078
16:55:35|0.09078
16:55:36|0.09078
16:55:37|0.09065
16:55:38|0.09065
16:55:39|0.09065
16:55:40|0.09065
16:55:41|0.09065
16:55:42|0.0907
16:55:43|0.09072
16:55:44|0.09071
16:55:45|0.09071
16:55:46|0.09071
16:55:47|0.09066
16:55:49|0.09064
16:55:49|0.09068
16:55:50|0.09068
16:55:51|0.09068
16:55:52|0.09068
16:55:53|0.09066
16:55:54|0.09066
16:55:55|0.09068
16:55:56|0.09068
16:55:57|0.09068
16:55:58|0.09068
16:55:59|0.09068
16:56:00|0.09066
16:56:01|0.09062
16:56:02|0.09062
16:56:03|0.09061
16:56:05|0.09061
16:56:05|0.09061
16:56:06|0.09066
16:56:07|0.09066
16:56:08|0.09066
16:56:09|0.09066
16:56:10|0.09066
16:56:11|0.09066
16:56:12|0.09065
16:56:13|0.09065
16:56:15|0.09065
16:56:17|0.09069
16:56:17|0.09069
16:56:19|0.0907
16:56:20|0.09069
16:56:21|0.09067
16:56:22|0.09068
16:56:24|0.09066
16:56:24|0.09066
16:56:25|0.09066
16:56:26|0.09066
16:56:27|0.09066
16:56:29|0.09068
16:56:30|0.09068
16:56:31|0.09064
16:56:32|0.09064
16:56:33|0.09064
16:56:34|0.09071
16:56:35|0.09071
16:56:35|0.09071
16:56:37|0.09071
16:56:38|0.09071
16:56:39|0.09074
16:56:40|0.09074
16:56:40|0.09073
16:56:42|0.09074
16:56:43|0.09074
16:56:43|0.09074
16:56:45|0.09074
16:56:46|0.09074
16:56:46|0.09074
16:56:48|0.09071
16:56:49|0.09071
16:56:49|0.09069
16:56:51|0.09069
16:56:52|0.09069
16:56:53|0.09067
16:56:54|0.0907
16:56:55|0.09069
16:56:57|0.09064
16:56:57|0.09059
16:56:58|0.09059
16:56:59|0.09059
16:57:00|0.09059
16:57:01|0.0906
16:57:02|0.0906
16:57:03|0.09064
16:57:04|0.09064
16:57:05|0.09064
16:57:06|0.09064
16:57:07|0.09064
16:57:08|0.09064
16:57:10|0.09067
16:57:11|0.09071
16:57:11|0.09072
16:57:13|0.09074
16:57:14|0.09074
16:57:15|0.09074
16:57:17|0.09068
16:57:18|0.09074
16:57:19|0.09074
16:57:21|0.09074
16:57:22|0.09074
16:57:24|0.09074
16:57:25|0.09074
16:57:26|0.09074
16:57:27|0.09074
16:57:28|0.09074
16:57:28|0.09074
16:57:30|0.09074
16:57:31|0.09074
16:57:32|0.09074
16:57:33|0.09074
16:57:34|0.09072
16:57:34|0.09072
16:57:36|0.09072
16:57:38|0.09072
16:57:38|0.09072
16:57:39|0.09072
16:57:40|0.09072
16:57:42|0.09072
16:57:43|0.09072
16:57:43|0.09072
16:57:44|0.09072
16:57:46|0.09072
16:57:47|0.09072
16:57:48|0.09072
16:57:49|0.09065
16:57:50|0.09065
16:57:51|0.09065
16:57:52|0.09065
16:57:53|0.09065
16:57:54|0.09065
16:57:55|0.09063
16:57:56|0.09063
16:57:57|0.09064
16:57:57|0.09065
16:57:59|0.09065
16:58:01|0.09065
16:58:01|0.09065
16:58:02|0.09065
16:58:03|0.09065
16:58:04|0.09067
16:58:05|0.09067
16:58:06|0.09067
16:58:07|0.0907
16:58:08|0.0907
16:58:09|0.0907
16:58:10|0.09072
16:58:11|0.09072
16:58:12|0.09072
16:58:13|0.09072
16:58:14|0.09072
16:58:15|0.09073
16:58:17|0.0907
16:58:19|0.0907
16:58:20|0.09067
16:58:21|0.09068
16:58:22|0.09069
16:58:22|0.09069
16:58:25|0.0907
16:58:25|0.0907
16:58:27|0.0907
16:58:27|0.0907
16:58:29|0.0907
16:58:30|0.09068
16:58:31|0.09068
16:58:32|0.0907
16:58:32|0.0907
16:58:35|0.0907
16:58:36|0.0907
16:58:37|0.09066
16:58:37|0.09066
16:58:39|0.09066
16:58:39|0.09066
16:58:41|0.09066
16:58:41|0.09069
16:58:43|0.09071
16:58:44|0.09071
16:58:44|0.09073
16:58:46|0.09072
16:58:47|0.0907
16:58:48|0.0907
16:58:50|0.0907
16:58:51|0.09071
16:58:52|0.09071
16:58:53|0.0907
16:58:54|0.0907
16:58:55|0.0907
16:58:55|0.09069
16:58:57|0.0907
16:58:57|0.09069
16:58:58|0.09071
16:58:59|0.0907
16:59:01|0.09072
16:59:02|0.09072
16:59:02|0.09072
16:59:03|0.09072
16:59:06|0.09074
16:59:06|0.09075
16:59:07|0.09075
16:59:08|0.09076
16:59:09|0.09077
16:59:10|0.09077
16:59:11|0.09077
16:59:12|0.09077
16:59:13|0.0908
16:59:14|0.0908
16:59:15|0.09081
16:59:16|0.09084
16:59:18|0.09084
16:59:19|0.09085
16:59:21|0.09084
16:59:22|0.09087
16:59:23|0.09087
16:59:25|0.09086
16:59:26|0.09088
16:59:27|0.09088
16:59:29|0.09089
16:59:29|0.09089
16:59:30|0.09086
16:59:31|0.09086
16:59:32|0.09086
16:59:33|0.09086
16:59:34|0.09086
16:59:35|0.09088
16:59:36|0.0909
16:59:37|0.0909
16:59:38|0.0909
16:59:39|0.09092
16:59:41|0.09092
16:59:42|0.09092
16:59:42|0.09092
16:59:45|0.0909
16:59:45|0.0909
16:59:46|0.09085
16:59:47|0.09085
16:59:48|0.09085
16:59:49|0.09083
16:59:50|0.09083
16:59:52|0.09081
16:59:53|0.09079
16:59:54|0.09078
16:59:54|0.0908
16:59:56|0.0908
16:59:57|0.09081
16:59:58|0.09088
16:59:59|0.09088
17:00:00|0.09088
17:00:01|0.09093
17:00:02|0.09088
17:00:03|0.09088
17:00:04|0.09088
17:00:05|0.09085
17:00:06|0.09084
17:00:07|0.09085
17:00:08|0.0908
17:00:09|0.0908
17:00:10|0.0908
17:00:11|0.0908
17:00:12|0.0908
17:00:13|0.09081
17:00:14|0.09081
17:00:15|0.09077
17:00:16|0.09077
17:00:17|0.09077
17:00:18|0.09077
17:00:19|0.09077
17:00:20|0.09077
17:00:22|0.09077
17:00:22|0.09077
17:00:24|0.09076
17:00:26|0.09076
17:00:26|0.09076
17:00:27|0.09076
17:00:28|0.09076
17:00:29|0.09075
17:00:30|0.09077
17:00:31|0.09076
17:00:32|0.09077
17:00:33|0.09077
17:00:34|0.09077
17:00:35|0.09077
17:00:36|0.09077
17:00:37|0.09076
17:00:38|0.09076
17:00:39|0.09076
17:00:40|0.09073
17:00:41|0.09068
17:00:42|0.09068
17:00:43|0.09068
17:00:44|0.09063
17:00:45|0.09064
17:00:46|0.09067
17:00:47|0.09067
17:00:48|0.09066
17:00:49|0.09068
17:00:50|0.09068
17:00:51|0.09068
17:00:52|0.09069
17:00:53|0.09069
17:00:54|0.09069
17:00:55|0.09069
17:00:56|0.09069
17:00:57|0.09065
17:00:58|0.09065
17:00:59|0.09063
17:01:00|0.09062
17:01:01|0.09062
17:01:02|0.09062
17:01:03|0.09062
17:01:04|0.0906
17:01:05|0.09059
17:01:06|0.09059
17:01:07|0.09054
17:01:08|0.09053
17:01:09|0.09052
17:01:10|0.09051
17:01:11|0.09051
17:01:12|0.09053
17:01:13|0.09053
17:01:14|0.09052
17:01:15|0.0905
17:01:16|0.09051
17:01:17|0.09051
17:01:18|0.09051
17:01:20|0.09052
17:01:22|0.09055
17:01:23|0.09053
17:01:24|0.09053
17:01:26|0.09053
17:01:26|0.09053
17:01:28|0.09051
17:01:28|0.09051
17:01:30|0.09051
17:01:32|0.09051
17:01:32|0.09051
17:01:33|0.09056
17:01:35|0.09056
17:01:36|0.09054
17:01:37|0.09054
17:01:38|0.0905
17:01:40|0.0905
17:01:40|0.0905
17:01:41|0.09048
17:01:42|0.09048
17:01:43|0.09048
17:01:44|0.09048
17:01:45|0.09048
17:01:46|0.09048
17:01:47|0.09048
17:01:48|0.09048
17:01:49|0.09049
17:01:50|0.09049
17:01:51|0.09048
17:01:52|0.09048
17:01:53|0.0905
17:01:54|0.0905
17:01:55|0.0905
17:01:57|0.0905
17:01:58|0.0905
17:01:59|0.09048
17:02:00|0.09046
17:02:01|0.09046
17:02:02|0.09046
17:02:03|0.09046
17:02:04|0.09047
17:02:05|0.09047
17:02:05|0.09047
17:02:07|0.09047
17:02:08|0.09046
17:02:09|0.09042
17:02:10|0.09042
17:02:10|0.09042
17:02:12|0.09042
17:02:13|0.09045
17:02:14|0.09045
17:02:14|0.09045
17:02:16|0.09045
17:02:17|0.09044
17:02:18|0.09044
17:02:19|0.09045
17:02:20|0.09045
17:02:22|0.09038
17:02:22|0.09039
17:02:23|0.09039
17:02:24|0.09041
17:02:26|0.09043
17:02:27|0.09043
17:02:28|0.09028
17:02:29|0.09026
17:02:30|0.09028
17:02:31|0.09028
17:02:32|0.09027
17:02:33|0.09027
17:02:34|0.09027
17:02:35|0.0903
17:02:36|0.09028
17:02:37|0.09028
17:02:38|0.09028
17:02:39|0.09027
17:02:40|0.0903
17:02:41|0.09024
17:02:42|0.09026
17:02:43|0.09027
17:02:44|0.09027
17:02:45|0.09027
17:02:46|0.09027
17:02:47|0.09026
17:02:49|0.09026
17:02:50|0.09026
17:02:51|0.09028
17:02:52|0.09028
17:02:53|0.09028
17:02:54|0.09028
17:02:55|0.09028
17:02:56|0.09028
17:02:57|0.09024
17:02:58|0.09028
17:02:59|0.09028
17:03:00|0.09024
17:03:01|0.09024
17:03:02|0.09028
17:03:03|0.09024
17:03:04|0.09024
17:03:05|0.09022
17:03:06|0.09024
17:03:07|0.09024
17:03:07|0.09024
17:03:08|0.09024
17:03:10|0.09025
17:03:11|0.09024
17:03:12|0.09019
17:03:13|0.09018
17:03:14|0.09
17:03:15|0.09005
17:03:16|0.08999
17:03:17|0.09001
17:03:18|0.08999
17:03:19|0.09002
17:03:20|0.09006
17:03:21|0.09008
17:03:23|0.09014
17:03:24|0.09017
17:03:25|0.09018
17:03:26|0.0901
17:03:27|0.09019
17:03:28|0.09019
17:03:29|0.09017
17:03:30|0.09016
17:03:32|0.09022
17:03:33|0.09024
17:03:34|0.09023
17:03:34|0.09025
17:03:35|0.09025
17:03:37|0.09024
17:03:37|0.09027
17:03:39|0.0903
17:03:41|0.0903
17:03:42|0.09031
17:03:43|0.09033
17:03:44|0.09037
17:03:45|0.09035
17:03:46|0.0903
17:03:47|0.09024
17:03:48|0.09024
17:03:49|0.09023
17:03:50|0.09024
17:03:51|0.09023
17:03:52|0.09023
17:03:53|0.09023
17:03:54|0.09023
17:03:55|0.09023
17:03:56|0.09027
17:03:57|0.09022
17:03:58|0.09021
17:03:59|0.09021
17:04:00|0.09024
17:04:01|0.09024
17:04:02|0.09024
17:04:03|0.09017
17:04:04|0.09023
17:04:05|0.09026
17:04:06|0.09029
17:04:07|0.09031
17:04:08|0.09031
17:04:09|0.09041
17:04:10|0.09041
17:04:11|0.09041
17:04:12|0.09043
17:04:13|0.09043
17:04:14|0.09046
17:04:15|0.09048
17:04:16|0.09045
17:04:17|0.09048
17:04:18|0.09046
17:04:19|0.09045
17:04:20|0.09048
17:04:22|0.09045
17:04:23|0.09045
17:04:25|0.09044
17:04:26|0.09045
17:04:28|0.09045
17:04:28|0.09045
17:04:29|0.09033
17:04:30|0.0903
17:04:31|0.0903
17:04:33|0.0903
17:04:33|0.0903
17:04:35|0.09027
17:04:35|0.09024
17:04:37|0.09026
17:04:37|0.09029
17:04:39|0.0903
17:04:40|0.0903
17:04:41|0.09028
17:04:43|0.09024
17:04:43|0.09026
17:04:44|0.09026
17:04:46|0.09026
17:04:48|0.09031
17:04:48|0.09033
17:04:49|0.09033
17:04:50|0.09033
17:04:52|0.09029
17:04:53|0.09032
17:04:54|0.09032
17:04:55|0.09032
17:04:56|0.09032
17:04:57|0.09031
17:04:58|0.09033
17:04:59|0.09033
17:05:00|0.09033
17:05:01|0.09033
17:05:02|0.09031
17:05:03|0.09032
17:05:04|0.09032
17:05:05|0.09031
17:05:06|0.09031
17:05:06|0.09031
17:05:09|0.09024
17:05:09|0.09027
17:05:10|0.09026
17:05:11|0.09027
17:05:12|0.09027
17:05:13|0.09028
17:05:14|0.09027
17:05:15|0.09027
17:05:16|0.09027
17:05:17|0.09023
17:05:18|0.09025
17:05:19|0.09025
17:05:20|0.09025
17:05:21|0.09025
17:05:22|0.09025
17:05:23|0.09022
17:05:25|0.09023
17:05:27|0.09023
17:05:27|0.09023
17:05:29|0.0902
17:05:31|0.09018
17:05:31|0.0902
17:05:32|0.09015
17:05:34|0.09015
17:05:35|0.09015
17:05:36|0.09014
17:05:37|0.09009
17:05:38|0.09009
17:05:40|0.09007
17:05:40|0.09007
17:05:42|0.09003
17:05:43|0.09009
17:05:44|0.09006
17:05:44|0.09
17:05:46|0.08997
17:05:48|0.08997
17:05:48|0.08993
17:05:49|0.08989
17:05:50|0.08986
17:05:51|0.08986
17:05:52|0.08992
17:05:53|0.08993
17:05:54|0.09006
17:05:55|0.09004
17:05:56|0.09004
17:05:57|0.09004
17:05:58|0.09004
17:05:59|0.09003
17:06:00|0.09004
17:06:01|0.09009
17:06:02|0.09008
17:06:03|0.09005
17:06:04|0.09008
17:06:05|0.09015
17:06:06|0.09012
17:06:07|0.09012
17:06:08|0.09009
17:06:09|0.09005
17:06:10|0.09017
17:06:11|0.09015
17:06:12|0.09021
17:06:13|0.09024
17:06:14|0.09024
17:06:15|0.09023
17:06:16|0.09024
17:06:17|0.09024
17:06:18|0.09018
17:06:19|0.09019
17:06:20|0.09019
17:06:21|0.09019
17:06:22|0.09019
17:06:23|0.0902
17:06:24|0.09014
17:06:25|0.09017
17:06:27|0.09022
17:06:28|0.09023
17:06:28|0.09023
17:06:31|0.09018
17:06:31|0.09016
17:06:32|0.09016
17:06:33|0.09015
17:06:34|0.09014
17:06:35|0.09016
17:06:36|0.09015
17:06:38|0.09019
17:06:39|0.09019
17:06:40|0.09015
17:06:41|0.09015
17:06:43|0.09019
17:06:43|0.09017
17:06:44|0.09019
17:06:45|0.09018
17:06:47|0.09021
17:06:49|0.09022
17:06:50|0.09022
17:06:51|0.09022
17:06:53|0.09023
17:06:53|0.09023
17:06:55|0.09021
17:06:56|0.09021
17:06:58|0.09022
17:06:58|0.09019
17:06:59|0.09019
17:07:00|0.09019
17:07:02|0.0902
17:07:04|0.09018
17:07:04|0.0902
17:07:05|0.09018
17:07:06|0.09018
17:07:07|0.09019
17:07:08|0.09019
17:07:10|0.09017
17:07:11|0.09013
17:07:13|0.09012
17:07:13|0.09014
17:07:14|0.09013
17:07:15|0.09013
17:07:16|0.09015
17:07:17|0.09015
17:07:18|0.09015
17:07:19|0.09014
17:07:20|0.09014
17:07:21|0.09015
17:07:22|0.09014
17:07:23|0.09014
17:07:24|0.09014
17:07:26|0.09014
17:07:28|0.09016
17:07:29|0.09018
17:07:30|0.09018
17:07:31|0.09018
17:07:31|0.09018
17:07:33|0.09018
17:07:35|0.0901
17:07:35|0.0901
17:07:36|0.09013
17:07:38|0.09012
17:07:39|0.09011
17:07:39|0.09011
17:07:41|0.09014
17:07:42|0.09014
17:07:43|0.09011
17:07:44|0.09014
17:07:45|0.09014
17:07:46|0.09011
17:07:47|0.09011
17:07:48|0.09011
17:07:49|0.09011
17:07:49|0.09016
17:07:50|0.09016
17:07:52|0.09016
17:07:54|0.09018
17:07:54|0.09014
17:07:55|0.09015
17:07:56|0.09018
17:07:57|0.09018
17:07:58|0.09019
17:07:59|0.0902
17:08:00|0.09023
17:08:01|0.09023
17:08:02|0.09023
17:08:03|0.09024
17:08:04|0.09024
17:08:05|0.09024
17:08:06|0.09024
17:08:07|0.09021
17:08:09|0.09021
17:08:10|0.09021
17:08:11|0.09021
17:08:12|0.09021
17:08:13|0.09021
17:08:14|0.09021
17:08:15|0.09022
17:08:16|0.09022
17:08:17|0.09022
17:08:18|0.09022
17:08:19|0.09022
17:08:20|0.09014
17:08:21|0.09014
17:08:22|0.09013
17:08:23|0.09012
17:08:24|0.09012
17:08:25|0.09012
17:08:26|0.09012
17:08:28|0.09014
17:08:29|0.09014
17:08:29|0.09014
17:08:32|0.09012
17:08:32|0.09012
17:08:33|0.0901
17:08:34|0.0901
17:08:35|0.09007
17:08:36|0.09006
17:08:37|0.09009
17:08:38|0.09006
17:08:39|0.09015
17:08:40|0.09015
17:08:41|0.09013
17:08:42|0.09013
17:08:44|0.09017
17:08:46|0.09018
17:08:46|0.09016
17:08:47|0.09016
17:08:48|0.09016
17:08:49|0.09019
17:08:50|0.09019
17:08:51|0.09017
17:08:52|0.09013
17:08:54|0.09022
17:08:55|0.09022
17:08:57|0.09022
17:08:57|0.09019
17:08:58|0.09019
17:08:59|0.09019
17:09:00|0.09019
17:09:02|0.09013
17:09:03|0.09013
17:09:03|0.09013
17:09:05|0.09013
17:09:06|0.09013
17:09:07|0.09013
17:09:08|0.09013
17:09:09|0.09017
17:09:09|0.09017
17:09:10|0.09014
17:09:12|0.09014
17:09:13|0.09014
17:09:14|0.09013
17:09:15|0.09013
17:09:16|0.09013
17:09:18|0.09013
17:09:18|0.09013
17:09:19|0.09013
17:09:20|0.09013
17:09:21|0.09013
17:09:22|0.09013
17:09:23|0.09013
17:09:24|0.09011
17:09:25|0.09013
17:09:26|0.09015
17:09:28|0.09016
17:09:29|0.09016
17:09:31|0.09019
17:09:32|0.09019
17:09:34|0.09016
17:09:35|0.09021
17:09:36|0.0902
17:09:38|0.09021
17:09:39|0.09021
17:09:40|0.09029
17:09:40|0.09029
17:09:41|0.09029
17:09:42|0.0903
17:09:44|0.09029
17:09:45|0.09029
17:09:46|0.09029
17:09:46|0.09029
17:09:48|0.09029
17:09:49|0.09022
17:09:51|0.09022
17:09:51|0.09019
17:09:52|0.09018
17:09:54|0.09014
17:09:54|0.09016
17:09:57|0.09016
17:09:57|0.09016
17:09:58|0.09016
17:10:00|0.09017
17:10:01|0.09017
17:10:02|0.09017
17:10:03|0.09019
17:10:05|0.09019
17:10:05|0.09019
17:10:07|0.09019
17:10:08|0.0902
17:10:08|0.09016
17:10:10|0.09019
17:10:11|0.09019
17:10:13|0.09019
17:10:13|0.09023
17:10:14|0.09023
17:10:15|0.09025
17:10:16|0.09025
17:10:17|0.09023
17:10:18|0.09031
17:10:19|0.09031
17:10:20|0.09031
17:10:21|0.09028
17:10:22|0.09028
17:10:23|0.09028
17:10:24|0.09028
17:10:25|0.09028
17:10:26|0.09028
17:10:27|0.09028
17:10:29|0.09028
17:10:31|0.09032
17:10:31|0.09032
17:10:32|0.09032
17:10:34|0.09025
17:10:36|0.09025
17:10:36|0.09025
17:10:38|0.09022
17:10:39|0.09022
17:10:39|0.09025
17:10:41|0.09025
17:10:43|0.09025
17:10:43|0.09022
17:10:44|0.09022
17:10:45|0.09022
17:10:46|0.09028
17:10:47|0.09029
17:10:48|0.09029
17:10:49|0.0903
17:10:50|0.09031
17:10:51|0.09031
17:10:52|0.09031
17:10:53|0.09028
17:10:54|0.09022
17:10:55|0.09021
17:10:57|0.09019
17:10:58|0.09019
17:10:59|0.09019
17:11:00|0.0902
17:11:01|0.0902
17:11:02|0.0902
17:11:03|0.0902
17:11:04|0.09016
17:11:05|0.09016
17:11:06|0.09016
17:11:07|0.09016
17:11:08|0.09016
17:11:09|0.09016
17:11:10|0.09016
17:11:11|0.09016
17:11:12|0.09017
17:11:13|0.09019
17:11:14|0.0902
17:11:15|0.09018
17:11:16|0.09018
17:11:17|0.0902
17:11:17|0.09016
17:11:20|0.09019
17:11:20|0.09018
17:11:21|0.09023
17:11:22|0.09023
17:11:23|0.09023
17:11:25|0.09027
17:11:26|0.09027
17:11:27|0.0903
17:11:28|0.0903
17:11:29|0.0903
17:11:31|0.0903
17:11:32|0.0903
17:11:33|0.09025
17:11:35|0.09028
17:11:36|0.09029
17:11:37|0.09031
17:11:38|0.0903
17:11:39|0.09031
17:11:40|0.09031
17:11:42|0.09021
17:11:43|0.09027
17:11:44|0.09027
17:11:45|0.09027
17:11:47|0.09025
17:11:47|0.09025
17:11:48|0.09025
17:11:50|0.09026
17:11:51|0.09026
17:11:52|0.09029
17:11:52|0.09029
17:11:54|0.09029
17:11:55|0.09029
17:11:55|0.0903
17:11:57|0.0903
17:11:57|0.0903
17:11:58|0.09028
17:12:00|0.09029
17:12:01|0.09029
17:12:02|0.09029
17:12:03|0.09029
17:12:04|0.09035
17:12:05|0.09035
17:12:06|0.09034
17:12:07|0.09034
17:12:08|0.09033
17:12:09|0.09034
17:12:10|0.09034
17:12:11|0.09034
17:12:12|0.09034
17:12:13|0.09038
17:12:14|0.0904
17:12:15|0.09043
17:12:16|0.09042
17:12:17|0.09044
17:12:18|0.09037
17:12:19|0.09034
17:12:20|0.09036
17:12:21|0.09039
17:12:22|0.09042
17:12:23|0.09043
17:12:24|0.09043
17:12:25|0.09037
17:12:26|0.0904
17:12:27|0.09039
17:12:28|0.09037
17:12:29|0.09036
17:12:30|0.09036
17:12:31|0.09032
17:12:32|0.09027
17:12:34|0.09026
17:12:35|0.09026
17:12:37|0.09031
17:12:38|0.0903
17:12:39|0.0903
17:12:40|0.0903
17:12:40|0.09024
17:12:42|0.09025
17:12:43|0.09025
17:12:43|0.09022
17:12:45|0.09018
17:12:46|0.09018
17:12:47|0.0902
17:12:48|0.0902
17:12:49|0.09022
17:12:50|0.09022
17:12:51|0.09018
17:12:52|0.09017
17:12:53|0.09011
17:12:54|0.09009
17:12:55|0.09007
17:12:56|0.09004
17:12:57|0.09007
17:12:58|0.09007
17:13:00|0.09007
17:13:00|0.0901
17:13:02|0.0901
17:13:02|0.0901
17:13:04|0.0901
17:13:05|0.0901
17:13:06|0.09005
17:13:07|0.09012
17:13:08|0.09022
17:13:10|0.0902
17:13:11|0.0902
17:13:12|0.09015
17:13:13|0.09017
17:13:14|0.09011
17:13:15|0.0901
17:13:16|0.0901
17:13:17|0.0901
17:13:17|0.0901
17:13:19|0.0901
17:13:20|0.0901
17:13:20|0.09011
17:13:22|0.09006
17:13:23|0.09006
17:13:23|0.09004
17:13:24|0.09002
17:13:25|0.09002
17:13:26|0.09002
17:13:27|0.09002
17:13:29|0.09004
17:13:29|0.09003
17:13:31|0.09002
17:13:32|0.09002
17:13:34|0.09002
17:13:35|0.09002
17:13:37|0.09002
17:13:38|0.09002
17:13:39|0.09002
17:13:40|0.09003
17:13:41|0.09003
17:13:42|0.09001
17:13:43|0.09
17:13:44|0.08995
17:13:45|0.08991
17:13:46|0.08992
17:13:48|0.08984
17:13:49|0.08976
17:13:50|0.08957
17:13:51|0.08958
17:13:51|0.08958
17:13:53|0.08964
17:13:54|0.08961
17:13:55|0.08949
17:13:56|0.08964
17:13:57|0.08963
17:13:58|0.08961
17:13:59|0.08965
17:14:00|0.08971
17:14:01|0.08973
17:14:02|0.08968
17:14:03|0.08964
17:14:04|0.08973
17:14:05|0.0897
17:14:06|0.0897
17:14:07|0.08974
17:14:08|0.08973
17:14:09|0.08975
17:14:10|0.08978
17:14:11|0.08976
17:14:12|0.08973
17:14:13|0.08969
17:14:14|0.08964
17:14:15|0.08964
17:14:16|0.08964
17:14:17|0.08964
17:14:18|0.08963
17:14:19|0.08963
17:14:20|0.08967
17:14:21|0.08967
17:14:22|0.08967
17:14:24|0.0897
17:14:25|0.08972
17:14:26|0.08975
17:14:26|0.08977
17:14:28|0.08973
17:14:29|0.08972
17:14:30|0.08981
17:14:31|0.08982
17:14:32|0.08982
17:14:33|0.08983
17:14:35|0.08988
17:14:35|0.08986
17:14:37|0.08989
17:14:38|0.08983
17:14:39|0.08985
17:14:40|0.08974
17:14:41|0.08978
17:14:42|0.08977
17:14:43|0.08973
17:14:44|0.08973
17:14:45|0.08971
17:14:46|0.08972
17:14:47|0.08977
17:14:48|0.08977
17:14:49|0.08977
17:14:50|0.08973
17:14:51|0.08974
17:14:52|0.08973
17:14:54|0.08973
17:14:55|0.08973
17:14:56|0.08974
17:14:56|0.08974
17:14:57|0.08969
17:14:59|0.08975
17:15:00|0.08975
17:15:02|0.08972
17:15:03|0.08972
17:15:04|0.08965
17:15:05|0.08965
17:15:06|0.08969
17:15:07|0.08968
17:15:08|0.08965
17:15:09|0.08966
17:15:10|0.08966
17:15:11|0.08963
17:15:11|0.08967
17:15:13|0.0897
17:15:14|0.08969
17:15:15|0.08969
17:15:15|0.0897
17:15:16|0.08972
17:15:18|0.08972
17:15:19|0.08972
17:15:19|0.08972
17:15:20|0.08973
17:15:21|0.0897
17:15:23|0.08969
17:15:23|0.08973
17:15:24|0.08972
17:15:26|0.08971
17:15:26|0.08971
17:15:27|0.08968
17:15:28|0.08972
17:15:30|0.08972
17:15:31|0.08973
17:15:32|0.08972
17:15:32|0.08972
17:15:34|0.0897
17:15:36|0.08972
17:15:37|0.0897
17:15:39|0.08971
17:15:39|0.08971
17:15:41|0.0897
17:15:42|0.08969
17:15:43|0.08972
17:15:45|0.08972
17:15:46|0.08971
17:15:47|0.0897
17:15:48|0.0897
17:15:50|0.08972
17:15:51|0.0897
17:15:52|0.0897
17:15:53|0.08972
17:15:54|0.08972
17:15:55|0.08967
17:15:56|0.08967
17:15:57|0.0897
17:15:58|0.0897
17:15:59|0.0897
17:16:00|0.08967
17:16:01|0.08965
17:16:02|0.08965
17:16:04|0.08962
17:16:04|0.08958
17:16:05|0.08958
17:16:07|0.08961
17:16:08|0.08956
17:16:09|0.08956
17:16:09|0.08956
17:16:11|0.08959
17:16:11|0.08959
17:16:12|0.08964
17:16:14|0.08964
17:16:15|0.08963
17:16:16|0.08962
17:16:17|0.08962
17:16:17|0.08962
17:16:19|0.08962
17:16:20|0.08962
17:16:21|0.08963
17:16:21|0.08963
17:16:22|0.08963
17:16:24|0.08963
17:16:24|0.08958
17:16:26|0.08958
17:16:27|0.08958
17:16:28|0.08958
17:16:29|0.08962
17:16:30|0.08962
17:16:31|0.08962
17:16:32|0.08964
17:16:33|0.08963
17:16:34|0.08969
17:16:36|0.08969
17:16:37|0.08967
17:16:38|0.08967
17:16:39|0.08966
17:16:41|0.08967
17:16:41|0.08962
17:16:43|0.08964
17:16:43|0.08964
17:16:45|0.08964
17:16:46|0.08964
17:16:47|0.08964
17:16:48|0.08964
17:16:49|0.08964
17:16:50|0.08963
17:16:52|0.08966
17:16:53|0.08965
17:16:54|0.08962
17:16:55|0.08962
17:16:56|0.08962
17:16:56|0.08963
17:16:58|0.08959
17:16:59|0.0896
17:17:00|0.08962
17:17:00|0.08961
17:17:02|0.08959
17:17:02|0.08959
17:17:04|0.08954
17:17:05|0.08958
17:17:06|0.08958
17:17:07|0.08958
17:17:08|0.08955
17:17:09|0.08952
17:17:10|0.08952
17:17:11|0.08956
17:17:12|0.08956
17:17:13|0.08955
17:17:14|0.08952
17:17:15|0.0895
17:17:16|0.08945
17:17:18|0.08942
17:17:19|0.08941
17:17:20|0.08944
17:17:20|0.0894
17:17:21|0.08942
17:17:22|0.0894
17:17:24|0.0894
17:17:24|0.08942
17:17:26|0.08942
17:17:26|0.08942
17:17:28|0.08943
17:17:28|0.08947
17:17:30|0.08948
17:17:31|0.08946
17:17:32|0.08946
17:17:33|0.08949
17:17:33|0.08949
17:17:34|0.08954
17:17:36|0.08959
17:17:38|0.08951
17:17:38|0.08951
17:17:40|0.08949
17:17:41|0.08949
17:17:42|0.08951
17:17:43|0.08948
17:17:44|0.08945
17:17:46|0.08948
17:17:47|0.08948
17:17:48|0.08948
17:17:49|0.08948
17:17:51|0.08945
17:17:52|0.08945
17:17:53|0.08945
17:17:54|0.08945
17:17:54|0.08948
17:17:56|0.08948
17:17:57|0.08947
17:17:57|0.08947
17:17:59|0.08943
17:18:00|0.08949
17:18:00|0.08949
17:18:02|0.0895
17:18:03|0.0895
17:18:04|0.08951
17:18:05|0.08953
17:18:06|0.08958
17:18:07|0.08955
17:18:08|0.0896
17:18:09|0.08959
17:18:10|0.0896
17:18:11|0.0896
17:18:12|0.08959
17:18:13|0.08958
17:18:14|0.08956
17:18:15|0.08959
17:18:16|0.08959
17:18:17|0.08963
17:18:18|0.08963
17:18:19|0.08963
17:18:20|0.08963
17:18:21|0.08963
17:18:22|0.08963
17:18:23|0.08961
17:18:24|0.08964
17:18:25|0.08968
17:18:26|0.0897
17:18:27|0.08972
17:18:28|0.08975
17:18:29|0.08977
17:18:30|0.08967
17:18:31|0.08968
17:18:32|0.08971
17:18:33|0.08973
17:18:34|0.08969
17:18:35|0.08971
17:18:37|0.0897
17:18:38|0.08966
17:18:40|0.0897
17:18:41|0.0897
17:18:43|0.08971
17:18:44|0.08973
17:18:45|0.08973
17:18:46|0.08973
17:18:47|0.08973
17:18:48|0.0898
17:18:49|0.0898
17:18:50|0.08978
17:18:52|0.08975
17:18:53|0.08976
17:18:54|0.08972
17:18:55|0.08975
17:18:56|0.08975
17:18:57|0.08977
17:18:57|0.08979
17:18:59|0.08979
17:19:00|0.08979
17:19:01|0.08979
17:19:02|0.08979
17:19:03|0.08979
17:19:04|0.0898
17:19:05|0.08979
17:19:06|0.0898
17:19:07|0.08979
17:19:08|0.08979
17:19:09|0.08977
17:19:10|0.0898
17:19:11|0.08982
17:19:12|0.0898
17:19:13|0.0898
17:19:14|0.0898
17:19:15|0.08984
17:19:16|0.08984
17:19:17|0.08982
17:19:18|0.08984
17:19:19|0.08981
17:19:19|0.08979
17:19:21|0.08979
17:19:22|0.08978
17:19:23|0.08978
17:19:24|0.08979
17:19:25|0.08979
17:19:26|0.08976
17:19:27|0.08972
17:19:27|0.08972
17:19:29|0.08973
17:19:29|0.08973
17:19:31|0.08973
17:19:32|0.08973
17:19:33|0.08973
17:19:34|0.08973
17:19:35|0.08968
17:19:36|0.08967
17:19:36|0.08967
17:19:39|0.08966
17:19:40|0.08966
17:19:42|0.08965
17:19:42|0.08967
17:19:43|0.08967
17:19:44|0.08967
17:19:45|0.08967
17:19:46|0.08967
17:19:48|0.08972
17:19:48|0.08973
17:19:51|0.08973
17:19:51|0.08973
17:19:52|0.08972
17:19:54|0.08972
17:19:55|0.08972
17:19:56|0.08972
17:19:57|0.08972
17:19:58|0.08972
17:19:59|0.08972
17:20:00|0.08972
17:20:01|0.08972
17:20:02|0.08972
17:20:02|0.08969
17:20:05|0.08969
17:20:06|0.08965
17:20:07|0.08963
17:20:08|0.08963
17:20:09|0.08963
17:20:10|0.08963
17:20:11|0.08974
17:20:12|0.08975
17:20:13|0.08972
17:20:14|0.08972
17:20:15|0.08972
17:20:16|0.08972
17:20:17|0.08972
17:20:18|0.08972
17:20:18|0.08969
17:20:21|0.08968
17:20:21|0.08968
17:20:22|0.08971
17:20:23|0.08971
17:20:24|0.08969
17:20:25|0.08969
17:20:26|0.08969
17:20:27|0.0897
17:20:28|0.0897
17:20:30|0.08968
17:20:31|0.08968
17:20:33|0.0897
17:20:33|0.0897
17:20:34|0.08971
17:20:35|0.08971
17:20:36|0.08971
17:20:37|0.08971
17:20:39|0.08972
17:20:40|0.08972
17:20:42|0.08974
17:20:42|0.08974
17:20:43|0.08974
17:20:44|0.08974
17:20:46|0.08986
17:20:47|0.08986
17:20:48|0.08986
17:20:49|0.08987
17:20:51|0.08986
17:20:51|0.08986
17:20:52|0.08986
17:20:53|0.08986
17:20:54|0.08975
17:20:55|0.08973
17:20:56|0.08971
17:20:58|0.08973
17:20:59|0.08973
17:21:01|0.08978
17:21:01|0.08978
17:21:02|0.08981
17:21:03|0.08983
17:21:04|0.08984
17:21:05|0.08983
17:21:06|0.08983
17:21:07|0.08982
17:21:08|0.08982
17:21:09|0.08982
17:21:10|0.08982
17:21:11|0.0899
17:21:12|0.0899
17:21:13|0.0899
17:21:14|0.08991
17:21:15|0.08987
17:21:16|0.08989
17:21:17|0.08989
17:21:18|0.08991
17:21:19|0.08991
17:21:20|0.08995
17:21:21|0.08995
17:21:22|0.08993
17:21:23|0.08991
17:21:24|0.08993
17:21:25|0.08993
17:21:26|0.08992
17:21:27|0.08991
17:21:28|0.08991
17:21:29|0.08995
17:21:30|0.08994
17:21:31|0.08994
17:21:32|0.08991
17:21:33|0.08992
17:21:34|0.08992
17:21:35|0.08992
17:21:36|0.08997
17:21:37|0.0899
17:21:38|0.08985
17:21:39|0.08985
17:21:40|0.08986
17:21:42|0.0899
17:21:44|0.08991
17:21:45|0.08994
17:21:46|0.08994
17:21:48|0.08994
17:21:48|0.08994
17:21:49|0.08994
17:21:50|0.08994
17:21:52|0.08989
17:21:53|0.08989
17:21:54|0.08989
17:21:55|0.0899
17:21:56|0.08989
17:21:57|0.08991
17:21:58|0.08991
17:21:59|0.08991
17:22:00|0.08991
17:22:01|0.08993
17:22:02|0.08993
17:22:03|0.08998
17:22:04|0.08995
17:22:05|0.08997
17:22:06|0.08998
17:22:07|0.08998
17:22:09|0.09003
17:22:09|0.09004
17:22:10|0.09004
17:22:12|0.09009
17:22:13|0.0901
17:22:13|0.09012
17:22:15|0.09013
17:22:16|0.09015
17:22:17|0.09016
17:22:18|0.09013
17:22:19|0.09013
17:22:20|0.09012
17:22:21|0.09012
17:22:22|0.09012
17:22:23|0.09005
17:22:23|0.09004
17:22:26|0.09004
17:22:26|0.09006
17:22:27|0.09007
17:22:28|0.09007
17:22:29|0.09007
17:22:30|0.09007
17:22:31|0.09009
17:22:33|0.09009
17:22:33|0.09004
17:22:34|0.09001
17:22:35|0.09001
17:22:36|0.09001
17:22:37|0.09001
17:22:38|0.09001
17:22:39|0.09001
17:22:41|0.09006
17:22:41|0.09006
17:22:43|0.09004
17:22:44|0.09004
17:22:44|0.09004
17:22:47|0.09007
17:22:47|0.09003
17:22:49|0.09003
17:22:51|0.09003
17:22:51|0.09002
17:22:53|0.09
17:22:54|0.08995
17:22:55|0.08995
17:22:56|0.08995
17:22:57|0.08995
17:22:58|0.08994
17:22:59|0.08994
17:23:00|0.08994
17:23:01|0.08994
17:23:02|0.08994
17:23:03|0.08992
17:23:05|0.08992
17:23:05|0.08996
17:23:06|0.08996
17:23:07|0.08998
17:23:08|0.08996
17:23:09|0.08996
17:23:10|0.08996
17:23:11|0.09003
17:23:13|0.09003
17:23:13|0.09003
17:23:15|0.09
17:23:16|0.09
17:23:17|0.09002
17:23:18|0.09002
17:23:19|0.09003
17:23:20|0.09004
17:23:21|0.0901
17:23:22|0.09012
17:23:23|0.09016
17:23:24|0.09016
17:23:25|0.09017
17:23:26|0.09017
17:23:26|0.09017
17:23:28|0.0901
17:23:29|0.09009
17:23:30|0.09009
17:23:31|0.09009
17:23:32|0.09014
17:23:33|0.09014
17:23:34|0.09015
17:23:35|0.09014
17:23:37|0.09014
17:23:38|0.09014
17:23:38|0.09014
17:23:40|0.09014
17:23:40|0.09016
17:23:43|0.09017
17:23:43|0.09017
17:23:45|0.09014
17:23:46|0.09014
17:23:47|0.09012
17:23:48|0.0901
17:23:50|0.09012
17:23:50|0.09012
17:23:52|0.09017
17:23:52|0.09017
17:23:55|0.09011
17:23:55|0.09009
17:23:56|0.09006
17:23:57|0.09003
17:23:58|0.09003
17:23:59|0.09001
17:24:01|0.09
17:24:01|0.09
17:24:04|0.09
17:24:04|0.09002
17:24:05|0.09002
17:24:06|0.09002
17:24:07|0.09002
17:24:08|0.09002
17:24:09|0.09006
17:24:10|0.09006
17:24:12|0.09008
17:24:13|0.09008
17:24:14|0.09006
17:24:15|0.09006
17:24:15|0.09006
17:24:17|0.09006
17:24:18|0.09006
17:24:19|0.09008
17:24:20|0.09012
17:24:21|0.09014
17:24:22|0.09013
17:24:23|0.09013
17:24:24|0.09012
17:24:25|0.0901
17:24:26|0.0901
17:24:27|0.0901
17:24:28|0.09005
17:24:29|0.09004
17:24:29|0.09003
17:24:31|0.09003
17:24:32|0.09004
17:24:32|0.09004
17:24:34|0.09007
17:24:35|0.09007
17:24:36|0.09007
17:24:37|0.09008
17:24:38|0.09005
17:24:39|0.09008
17:24:40|0.09005
17:24:41|0.09005
17:24:42|0.09009
17:24:44|0.09009
17:24:44|0.09009
17:24:46|0.09008
17:24:47|0.09
17:24:49|0.09
17:24:49|0.09003
17:24:50|0.09003
17:24:51|0.09003
17:24:53|0.09002
17:24:54|0.09002
17:24:55|0.08996
17:24:57|0.08991
17:24:57|0.08991
17:24:58|0.08991
17:24:59|0.08991
17:25:00|0.08991
17:25:02|0.08991
17:25:03|0.08999
17:25:05|0.08999
17:25:05|0.08999
17:25:06|0.08997
17:25:07|0.08997
17:25:08|0.08997
17:25:09|0.08998
17:25:10|0.09
17:25:11|0.09
17:25:12|0.09006
17:25:13|0.09006
17:25:14|0.09006
17:25:15|0.09005
17:25:16|0.09002
17:25:17|0.09007
17:25:19|0.09007
17:25:20|0.09007
17:25:21|0.09006
17:25:22|0.09006
17:25:23|0.0901
17:25:23|0.0901
17:25:25|0.0901
17:25:26|0.09004
17:25:27|0.09004
17:25:28|0.09008
17:25:29|0.09008
17:25:30|0.09008
17:25:31|0.09008
17:25:32|0.09007
17:25:33|0.09007
17:25:34|0.09009
17:25:35|0.09009
17:25:35|0.0901
17:25:37|0.0901
17:25:38|0.0901
17:25:39|0.0901
17:25:40|0.09008
17:25:41|0.09008
17:25:41|0.09008
17:25:44|0.09008
17:25:45|0.09008
17:25:46|0.09008
17:25:47|0.09008
17:25:48|0.09008
17:25:50|0.09008
17:25:51|0.09008
17:25:53|0.09008
17:25:53|0.09008
17:25:54|0.09006
17:25:55|0.09006
17:25:56|0.09006
17:25:57|0.09002
17:25:58|0.09002
17:25:59|0.09002
17:26:01|0.09002
17:26:02|0.09002
17:26:04|0.09003
17:26:04|0.09003
17:26:06|0.09008
17:26:07|0.09008
17:26:07|0.09008
17:26:09|0.09008
17:26:11|0.09006
17:26:12|0.09008
17:26:12|0.09007
17:26:14|0.09009
17:26:15|0.09012
17:26:16|0.09012
17:26:17|0.09012
17:26:18|0.09012
17:26:19|0.09012
17:26:20|0.09012
17:26:21|0.09012
17:26:22|0.09012
17:26:23|0.09012
17:26:24|0.09012
17:26:25|0.09012
17:26:26|0.09007
17:26:27|0.09007
17:26:28|0.09009
17:26:29|0.09009
17:26:30|0.09007
17:26:30|0.09007
17:26:32|0.09007
17:26:33|0.09007
17:26:34|0.09007
17:26:35|0.09004
17:26:36|0.09002
17:26:37|0.09002
17:26:37|0.09001
17:26:39|0.09001
17:26:40|0.09001
17:26:41|0.09001
17:26:41|0.09001
17:26:43|0.09
17:26:44|0.09001
17:26:46|0.09001
17:26:47|0.09001
17:26:47|0.09001
17:26:50|0.09002
17:26:50|0.09002
17:26:51|0.09002
17:26:52|0.09006
17:26:53|0.09006
17:26:55|0.09006
17:26:56|0.09006
17:26:57|0.09006
17:26:58|0.08997
17:27:00|0.08998
17:27:00|0.08998
17:27:01|0.08998
17:27:02|0.08998
17:27:03|0.08998
17:27:04|0.08997
17:27:05|0.08997
17:27:06|0.08997
17:27:07|0.08997
17:27:08|0.09005
17:27:09|0.09004
17:27:10|0.08998
17:27:11|0.08995
17:27:12|0.08995
17:27:13|0.08992
17:27:14|0.0899
17:27:15|0.0899
17:27:16|0.0899
17:27:17|0.08991
17:27:18|0.08988
17:27:19|0.08992
17:27:20|0.08988
17:27:21|0.08988
17:27:22|0.08989
17:27:23|0.08989
17:27:25|0.08987
17:27:25|0.08987
17:27:26|0.08985
17:27:27|0.08987
17:27:28|0.08987
17:27:30|0.08989
17:27:30|0.08989
17:27:32|0.08992
17:27:33|0.08992
17:27:34|0.08993
17:27:35|0.08993
17:27:36|0.08994
17:27:37|0.08995
17:27:37|0.08995
17:27:39|0.08993
17:27:39|0.08993
17:27:41|0.08993
17:27:42|0.08993
17:27:43|0.08993
17:27:44|0.08992
17:27:44|0.08992
17:27:47|0.08992
17:27:48|0.08989
17:27:49|0.08989
17:27:49|0.08988
17:27:52|0.08988
17:27:53|0.08988
17:27:55|0.08987
17:27:55|0.08987
17:27:56|0.08988
17:27:57|0.08988
17:27:58|0.08985
17:27:59|0.08986
17:28:01|0.08989
17:28:01|0.08989
17:28:03|0.08986
17:28:04|0.08986
17:28:06|0.08989
17:28:06|0.08989
17:28:07|0.08987
17:28:08|0.08989
17:28:10|0.08989
17:28:11|0.08989
17:28:13|0.08987
17:28:13|0.08987
17:28:14|0.08987
17:28:15|0.08983
17:28:16|0.08985
17:28:17|0.08985
17:28:18|0.08985
17:28:20|0.08983
17:28:20|0.08985
17:28:22|0.08979
17:28:23|0.08977
17:28:24|0.08977
17:28:25|0.08977
17:28:26|0.08977
17:28:26|0.08977
17:28:27|0.08977
17:28:28|0.08977
17:28:30|0.08976
17:28:32|0.08973
17:28:32|0.08975
17:28:33|0.08974
17:28:34|0.08976
17:28:35|0.08976
17:28:36|0.08976
17:28:37|0.08976
17:28:38|0.08976
17:28:39|0.08976
17:28:40|0.08976
17:28:41|0.08975
17:28:42|0.08975
17:28:43|0.08972
17:28:44|0.08972
17:28:45|0.08972
17:28:46|0.08973
17:28:48|0.08974
17:28:50|0.08975
17:28:51|0.08972
17:28:52|0.08971
17:28:54|0.08977
17:28:55|0.08971
17:28:56|0.08971
17:28:57|0.08971
17:28:58|0.08971
17:28:59|0.08968
17:29:00|0.0897
17:29:01|0.0897
17:29:03|0.08977
17:29:03|0.0898
17:29:05|0.08979
17:29:06|0.08978
17:29:07|0.08973
17:29:09|0.08972
17:29:09|0.08972
17:29:10|0.08972
17:29:11|0.08968
17:29:12|0.08968
17:29:13|0.08968
17:29:14|0.08968
17:29:15|0.08973
17:29:16|0.08973
17:29:17|0.08974
17:29:18|0.08974
17:29:19|0.08974
17:29:20|0.08974
17:29:21|0.08974
17:29:22|0.08974
17:29:23|0.08974
17:29:24|0.08975
17:29:25|0.08979
17:29:26|0.08979
17:29:27|0.08979
17:29:28|0.08982
17:29:29|0.08982
17:29:30|0.08985
17:29:31|0.08985
17:29:32|0.08985
17:29:33|0.08985
17:29:34|0.08985
17:29:36|0.08982
17:29:37|0.08982
17:29:37|0.0898
17:29:39|0.08981
17:29:40|0.08981
17:29:40|0.08981
17:29:42|0.08978
17:29:43|0.08978
17:29:44|0.08978
17:29:45|0.08978
17:29:46|0.08978
17:29:47|0.08978
17:29:48|0.08978
17:29:50|0.08987
17:29:50|0.08987
17:29:51|0.08987
17:29:53|0.08988
17:29:54|0.08988
17:29:56|0.08989
17:29:57|0.08987
17:29:58|0.08987
17:30:00|0.0897
17:30:00|0.0897
17:30:01|0.08982
17:30:02|0.08984
17:30:03|0.08983
17:30:05|0.0899
17:30:06|0.0899
17:30:07|0.08989
17:30:07|0.08989
17:30:09|0.08983
17:30:10|0.08982
17:30:11|0.08982
17:30:11|0.08982
17:30:13|0.08981
17:30:14|0.0898
17:30:15|0.0898
17:30:16|0.0898
17:30:17|0.08977
17:30:19|0.08971
17:30:19|0.0897
17:30:20|0.08972
17:30:21|0.08972
17:30:22|0.08974
17:30:23|0.08974
17:30:24|0.08974
17:30:25|0.08973
17:30:26|0.08975
17:30:27|0.08975
17:30:28|0.0898
17:30:29|0.08983
17:30:30|0.0898
17:30:31|0.0898
17:30:32|0.0898
17:30:33|0.08974
17:30:34|0.08974
17:30:35|0.08974
17:30:36|0.0898
17:30:37|0.0898
17:30:38|0.0898
17:30:39|0.08982
17:30:40|0.0898
17:30:41|0.0898
17:30:42|0.08983
17:30:43|0.08981
17:30:44|0.08981
17:30:45|0.08986
17:30:46|0.08987
17:30:47|0.08986
17:30:49|0.08983
17:30:51|0.08981
17:30:51|0.08986
17:30:53|0.08989
17:30:55|0.08991
17:30:55|0.08991
17:30:57|0.08992
17:30:59|0.08992
17:30:59|0.08992
17:31:00|0.08993
17:31:01|0.08993
17:31:02|0.08993
17:31:03|0.08993
17:31:04|0.08994
17:31:05|0.08994
17:31:07|0.08995
17:31:08|0.08995
17:31:10|0.08993
17:31:10|0.08993
17:31:11|0.08992
17:31:12|0.08992
17:31:13|0.08992
17:31:14|0.08992
17:31:15|0.08995
17:31:16|0.08995
17:31:17|0.08997
17:31:18|0.09005
17:31:19|0.09002
17:31:20|0.09001
17:31:21|0.09005
17:31:22|0.09003
17:31:23|0.09005
17:31:24|0.09005
17:31:25|0.09005
17:31:26|0.09005
17:31:27|0.09005
17:31:28|0.09006
17:31:29|0.09005
17:31:30|0.09005
17:31:31|0.09005
17:31:32|0.09
17:31:33|0.09
17:31:34|0.08996
17:31:35|0.08996
17:31:36|0.08994
17:31:37|0.08994
17:31:38|0.08994
17:31:39|0.08994
17:31:40|0.08998
17:31:41|0.08998
17:31:42|0.08998
17:31:43|0.09
17:31:44|0.08999
17:31:45|0.08999
17:31:46|0.08999
17:31:47|0.08999
17:31:48|0.08999
17:31:50|0.08999
17:31:51|0.08995
17:31:53|0.08995
17:31:54|0.08998
17:31:56|0.09
17:31:56|0.09001
17:31:57|0.09003
17:31:58|0.09003
17:32:00|0.09004
17:32:01|0.09005
17:32:02|0.09003
17:32:03|0.09002
17:32:04|0.09002
17:32:05|0.09002
17:32:06|0.09002
17:32:07|0.09002
17:32:08|0.09002
17:32:09|0.09003
17:32:11|0.09003
17:32:11|0.09003
17:32:12|0.09001
17:32:13|0.09001
17:32:15|0.09001
17:32:16|0.09001
17:32:17|0.09001
17:32:18|0.08995
17:32:19|0.08995
17:32:20|0.08996
17:32:21|0.08996
17:32:22|0.08996
17:32:23|0.08994
17:32:24|0.08995
17:32:25|0.08993
17:32:26|0.08993
17:32:27|0.08993
17:32:28|0.08993
17:32:29|0.08991
17:32:30|0.08991
17:32:31|0.08991
17:32:32|0.08991
17:32:33|0.08991
17:32:34|0.08988
17:32:35|0.0899
17:32:36|0.08992
17:32:37|0.08992
17:32:38|0.08992
17:32:39|0.08996
17:32:40|0.08998
17:32:41|0.08998
17:32:42|0.08998
17:32:43|0.08999
17:32:44|0.08998
17:32:45|0.08998
17:32:46|0.08997
17:32:47|0.08994
17:32:48|0.08994
17:32:49|0.08994
17:32:51|0.08996
17:32:52|0.08996
17:32:54|0.08996
17:32:55|0.08996
17:32:56|0.08994
17:32:57|0.08994
17:32:58|0.08994
17:32:59|0.08995
17:33:00|0.08996
17:33:01|0.08996
17:33:02|0.08996
17:33:03|0.08996
17:33:04|0.08992
17:33:05|0.08994
17:33:06|0.08996
17:33:07|0.08996
17:33:08|0.08995
17:33:10|0.08998
17:33:10|0.08998
17:33:12|0.08998
17:33:13|0.08998
17:33:14|0.08994
17:33:14|0.08994
17:33:16|0.08995
17:33:17|0.08995
17:33:17|0.08995
17:33:19|0.08997
17:33:19|0.08997
17:33:21|0.08997
17:33:22|0.09003
17:33:23|0.09003
17:33:24|0.09003
17:33:25|0.09003
17:33:26|0.09003
17:33:27|0.09003
17:33:28|0.09005
17:33:29|0.09005
17:33:30|0.09002
17:33:31|0.09
17:33:32|0.09003
17:33:33|0.09003
17:33:34|0.09003
17:33:35|0.09007
17:33:36|0.09007
17:33:37|0.09007
17:33:38|0.09006
17:33:39|0.09006
17:33:40|0.09006
17:33:41|0.09011
17:33:42|0.09011
17:33:43|0.09007
17:33:44|0.09007
17:33:45|0.09007
17:33:46|0.09005
17:33:47|0.09005
17:33:48|0.09005
17:33:49|0.09007
17:33:50|0.09007
17:33:51|0.09007
17:33:53|0.09011
17:33:54|0.09013
17:33:56|0.09015
17:33:57|0.09015
17:33:58|0.09015
17:33:59|0.09015
17:34:01|0.09015
17:34:01|0.09015
17:34:03|0.09015
17:34:04|0.09015
17:34:05|0.09015
17:34:06|0.09015
17:34:07|0.09015
17:34:08|0.09015
17:34:09|0.09015
17:34:10|0.09014
17:34:11|0.09012
17:34:13|0.09015
17:34:14|0.09015
17:34:14|0.09015
17:34:15|0.09012
17:34:17|0.09009
17:34:18|0.09008
17:34:19|0.09008
17:34:20|0.09008
17:34:21|0.09008
17:34:21|0.09008
17:34:22|0.09008
17:34:24|0.09008
17:34:25|0.09008
17:34:26|0.09008
17:34:27|0.09008
17:34:28|0.09008
17:34:29|0.09008
17:34:30|0.09009
17:34:31|0.09009
17:34:32|0.09009
17:34:33|0.09009
17:34:34|0.09016
17:34:35|0.09017
17:34:36|0.09017
17:34:37|0.09017
17:34:38|0.09017
17:34:39|0.09017
17:34:40|0.09017
17:34:41|0.09017
17:34:42|0.09017
17:34:43|0.09017
17:34:44|0.09017
17:34:45|0.0902
17:34:46|0.0902
17:34:47|0.09022
17:34:48|0.09026
17:34:49|0.09027
17:34:50|0.09027
17:34:51|0.09027
17:34:52|0.09027
17:34:53|0.09027
17:34:55|0.09029
17:34:56|0.0903
17:34:57|0.0903
17:34:58|0.09027
17:34:59|0.09017
17:35:00|0.09017
17:35:02|0.09017
17:35:03|0.09019
17:35:04|0.09019
17:35:06|0.09019
17:35:06|0.09019
17:35:07|0.09019
17:35:08|0.0902
17:35:09|0.0902
17:35:10|0.09021
17:35:11|0.09021
17:35:12|0.09021
17:35:13|0.09016
17:35:14|0.09016
17:35:16|0.09013
17:35:17|0.09013
17:35:18|0.09012
17:35:19|0.09008
17:35:20|0.09008
17:35:21|0.09008
17:35:22|0.09008
17:35:23|0.09007
17:35:24|0.09007
17:35:25|0.09008
17:35:26|0.09008
17:35:27|0.09008
17:35:28|0.09009
17:35:29|0.09005
17:35:30|0.09002
17:35:31|0.09002
17:35:32|0.09001
17:35:33|0.09001
17:35:34|0.09002
17:35:35|0.09002
17:35:36|0.09005
17:35:37|0.09005
17:35:38|0.09003
17:35:39|0.09003
17:35:40|0.09003
17:35:41|0.09003
17:35:42|0.09003
17:35:43|0.09007
17:35:44|0.09007
17:35:45|0.09007
17:35:46|0.09007
17:35:47|0.09007
17:35:48|0.09007
17:35:49|0.0901
17:35:50|0.0901
17:35:51|0.0901
17:35:52|0.0901
17:35:53|0.09008
17:35:54|0.09008
17:35:56|0.09008
17:35:56|0.09008
17:35:58|0.09008
17:35:58|0.09008
17:36:00|0.09008
17:36:01|0.09008
17:36:02|0.09008
17:36:04|0.09006
17:36:05|0.09007
17:36:06|0.09006
17:36:07|0.09007
17:36:08|0.09005
17:36:09|0.09005
17:36:10|0.09001
17:36:11|0.08995
17:36:12|0.08993
17:36:13|0.08993
17:36:14|0.08991
17:36:15|0.08991
17:36:16|0.08991
17:36:17|0.08991
17:36:18|0.08991
17:36:19|0.08991
17:36:20|0.08991
17:36:22|0.08993
17:36:23|0.08993
17:36:24|0.08994
17:36:24|0.08994
17:36:26|0.08994
17:36:27|0.08994
17:36:27|0.08994
17:36:29|0.08994
17:36:30|0.08994
17:36:31|0.08995
17:36:32|0.08995
17:36:32|0.08998
17:36:33|0.09002
17:36:34|0.09004
17:36:36|0.09003
17:36:37|0.09003
17:36:38|0.09003
17:36:38|0.08998
17:36:40|0.08999
17:36:41|0.08999
17:36:42|0.08999
17:36:43|0.08999
17:36:44|0.09001
17:36:45|0.09001
17:36:46|0.09001
17:36:47|0.09001
17:36:48|0.09001
17:36:49|0.09001
17:36:50|0.09001
17:36:51|0.09001
17:36:52|0.09001
17:36:53|0.09001
17:36:54|0.09
17:36:55|0.08997
17:36:56|0.09
17:36:57|0.09
17:36:58|0.09
17:36:59|0.09
17:37:00|0.09
17:37:01|0.09
17:37:02|0.09
17:37:04|0.09
17:37:05|0.09
17:37:06|0.09
17:37:07|0.09
17:37:09|0.09
17:37:09|0.08998
17:37:11|0.09
17:37:12|0.08999
17:37:13|0.08999
17:37:14|0.09
17:37:15|0.09
17:37:16|0.09
17:37:18|0.09
17:37:19|0.09
17:37:19|0.09
17:37:21|0.09
17:37:22|0.09
17:37:23|0.09
17:37:24|0.08999
17:37:25|0.08999
17:37:26|0.08999
17:37:27|0.08999
17:37:28|0.09
17:37:29|0.09
17:37:30|0.09
17:37:31|0.09
17:37:32|0.09
17:37:33|0.09
17:37:34|0.09
17:37:35|0.09
17:37:36|0.09
17:37:37|0.09
17:37:38|0.09
17:37:39|0.09
17:37:40|0.09
17:37:41|0.09
17:37:42|0.09
17:37:43|0.08997
17:37:44|0.08997
17:37:45|0.08997
17:37:46|0.08997
17:37:47|0.08997
17:37:48|0.08997
17:37:49|0.08998
17:37:50|0.08998
17:37:52|0.08998
17:37:53|0.08997
17:37:53|0.08997
17:37:54|0.08995
17:37:55|0.08998
17:37:57|0.08998
17:37:58|0.08996
17:37:59|0.08996
17:38:00|0.08996
17:38:01|0.08995
17:38:02|0.08992
17:38:04|0.08988
17:38:05|0.08993
17:38:06|0.0899
17:38:06|0.0899
17:38:07|0.0899
17:38:09|0.0899
17:38:10|0.0899
17:38:12|0.0899
17:38:12|0.0899
17:38:13|0.0899
17:38:16|0.0899
17:38:16|0.0899
17:38:17|0.0899
17:38:18|0.0899
17:38:19|0.0899
17:38:20|0.0899
17:38:22|0.0899
17:38:23|0.08993
17:38:24|0.08993
17:38:24|0.08993
17:38:26|0.08993
17:38:26|0.08993
17:38:27|0.08994
17:38:28|0.08994
17:38:30|0.08994
17:38:30|0.08994
17:38:32|0.08994
17:38:33|0.08994
17:38:34|0.08994
17:38:35|0.08994
17:38:35|0.08994
17:38:36|0.08994
17:38:38|0.08994
17:38:39|0.08994
17:38:41|0.08994
17:38:41|0.08994
17:38:42|0.08994
17:38:44|0.08991
17:38:44|0.08992
17:38:47|0.0899
17:38:48|0.0899
17:38:49|0.0899
17:38:50|0.0899
17:38:51|0.08983
17:38:51|0.08983
17:38:52|0.08978
17:38:54|0.08978
17:38:55|0.08978
17:38:55|0.08979
17:38:56|0.08979
17:38:58|0.08977
17:38:58|0.08977
17:38:59|0.08979
17:39:01|0.08984
17:39:02|0.08984
17:39:03|0.08984
17:39:05|0.08987
17:39:06|0.08983
17:39:08|0.08983
17:39:09|0.08982
17:39:11|0.08982
17:39:12|0.08982
17:39:13|0.08982
17:39:15|0.08982
17:39:15|0.08982
17:39:16|0.08982
17:39:17|0.08982
17:39:18|0.08982
17:39:19|0.08982
17:39:20|0.08982
17:39:21|0.08982
17:39:22|0.08982
17:39:23|0.08982
17:39:24|0.08984
17:39:25|0.08986
17:39:26|0.08987
17:39:27|0.08992
17:39:28|0.08994
17:39:29|0.08996
17:39:30|0.08996
17:39:31|0.08996
17:39:32|0.08996
17:39:33|0.08996
17:39:34|0.08996
17:39:35|0.08996
17:39:36|0.08996
17:39:37|0.08996
17:39:39|0.08994
17:39:40|0.08993
17:39:41|0.08992
17:39:42|0.08992
17:39:43|0.08992
17:39:44|0.0899
17:39:45|0.08985
17:39:47|0.08986
17:39:47|0.08981
17:39:48|0.0898
17:39:49|0.0898
17:39:50|0.0898
17:39:52|0.08979
17:39:52|0.08979
17:39:53|0.0898
17:39:54|0.0898
17:39:55|0.0898
17:39:56|0.08979
17:39:58|0.08979
17:39:58|0.08978
17:40:00|0.08978
17:40:00|0.08977
17:40:01|0.08977
17:40:03|0.08977
17:40:03|0.08977
17:40:05|0.08974
17:40:06|0.08979
17:40:07|0.08979
17:40:08|0.08979
17:40:09|0.08979
17:40:10|0.08979
17:40:11|0.08979
17:40:12|0.08979
17:40:13|0.08975
17:40:14|0.08979
17:40:15|0.08979
17:40:16|0.08979
17:40:17|0.08979
17:40:18|0.08979
17:40:19|0.08979
17:40:20|0.08979
17:40:21|0.08979
17:40:22|0.08979
17:40:23|0.08979
17:40:24|0.08985
17:40:25|0.08985
17:40:26|0.08985
17:40:27|0.08989
17:40:28|0.08987
17:40:29|0.08988
17:40:30|0.08988
17:40:31|0.08988
17:40:32|0.08988
17:40:33|0.08988
17:40:34|0.0898
17:40:35|0.0898
17:40:36|0.0898
17:40:37|0.0898
17:40:38|0.08979
17:40:39|0.08979
17:40:40|0.08979
17:40:41|0.08979
17:40:42|0.08979
17:40:43|0.08979
17:40:44|0.08979
17:40:46|0.08987
17:40:46|0.08987
17:40:48|0.08988
17:40:49|0.08988
17:40:51|0.08986
17:40:51|0.08986
17:40:53|0.08988
17:40:54|0.08988
17:40:55|0.08988
17:40:56|0.08988
17:40:57|0.08988
17:40:58|0.08988
17:40:59|0.08984
17:41:00|0.08984
17:41:01|0.08984
17:41:02|0.08984
17:41:03|0.08984
17:41:04|0.08984
17:41:06|0.08986
17:41:07|0.08985
17:41:08|0.08985
17:41:09|0.08985
17:41:10|0.08985
17:41:11|0.08984
17:41:12|0.08985
17:41:13|0.08986
17:41:14|0.08986
17:41:15|0.08986
17:41:17|0.08988
17:41:17|0.08986
17:41:19|0.08991
17:41:19|0.08996
17:41:21|0.08999
17:41:22|0.09
17:41:23|0.09003
17:41:24|0.09002
17:41:25|0.09002
17:41:27|0.09002
17:41:28|0.09002
17:41:29|0.08996
17:41:30|0.08996
17:41:30|0.08996
17:41:32|0.08994
17:41:33|0.08994
17:41:34|0.08994
17:41:35|0.08994
17:41:37|0.08994
17:41:38|0.08994
17:41:39|0.08994
17:41:41|0.08994
17:41:42|0.08994
17:41:42|0.09
17:41:44|0.08997
17:41:45|0.08997
17:41:46|0.08997
17:41:47|0.08997
17:41:48|0.08997
17:41:49|0.08988
17:41:50|0.08991
17:41:51|0.08991
17:41:52|0.08991
17:41:53|0.08991
17:41:54|0.08991
17:41:55|0.08991
17:41:56|0.08987
17:41:58|0.08987
17:41:59|0.08987
17:41:59|0.08987
17:42:00|0.08987
17:42:02|0.0899
17:42:02|0.0899
17:42:04|0.0899
17:42:05|0.08991
17:42:05|0.08991
17:42:07|0.08994
17:42:09|0.08994
17:42:10|0.08994
17:42:11|0.08992
17:42:12|0.08995
17:42:14|0.08995
17:42:15|0.08995
17:42:15|0.08995
17:42:16|0.08992
17:42:18|0.08992
17:42:19|0.08992
17:42:20|0.08993
17:42:20|0.08992
17:42:22|0.08992
17:42:24|0.08992
17:42:24|0.08994
17:42:25|0.08994
17:42:26|0.08994
17:42:27|0.08994
17:42:28|0.08994
17:42:29|0.08994
17:42:30|0.08994
17:42:31|0.08994
17:42:32|0.08993
17:42:33|0.08993
17:42:34|0.08993
17:42:35|0.08997
17:42:36|0.09
17:42:37|0.09
17:42:38|0.09
17:42:39|0.09001
17:42:41|0.09
17:42:42|0.09001
17:42:44|0.09001
17:42:44|0.09007
17:42:45|0.09007
17:42:46|0.09007
17:42:47|0.09007
17:42:48|0.09007
17:42:49|0.09002
17:42:50|0.09002
17:42:51|0.09002
17:42:52|0.09002
17:42:53|0.09
17:42:54|0.09
17:42:56|0.08996
17:42:56|0.08997
17:42:58|0.08997
17:42:58|0.08997
17:43:00|0.08997
17:43:02|0.08999
17:43:02|0.08999
17:43:03|0.09001
17:43:05|0.09001
17:43:06|0.09001
17:43:07|0.09001
17:43:08|0.09001
17:43:09|0.09002
17:43:11|0.09002
17:43:11|0.09002
17:43:12|0.09002
17:43:13|0.09002
17:43:14|0.09004
17:43:15|0.09004
17:43:16|0.09005
17:43:17|0.09005
17:43:18|0.09005
17:43:19|0.09005
17:43:20|0.09005
17:43:21|0.09005
17:43:22|0.09005
17:43:23|0.09005
17:43:24|0.09005
17:43:25|0.09005
17:43:26|0.09005
17:43:27|0.09005
17:43:29|0.09006
17:43:30|0.09008
17:43:31|0.09011
17:43:32|0.09011
17:43:33|0.09011
17:43:34|0.09012
17:43:35|0.09012
17:43:36|0.09012
17:43:37|0.09012
17:43:38|0.09012
17:43:40|0.09013
17:43:40|0.09013
17:43:42|0.09018
17:43:44|0.09015
17:43:44|0.09015
17:43:45|0.09015
17:43:47|0.09015
17:43:48|0.09015
17:43:50|0.09018
17:43:50|0.09018
17:43:51|0.09018
17:43:52|0.09009
17:43:53|0.09009
17:43:54|0.09009
17:43:55|0.09009
17:43:56|0.09009
17:43:58|0.09013
17:43:58|0.09006
17:44:00|0.09006
17:44:01|0.09009
17:44:02|0.09009
17:44:03|0.09014
17:44:04|0.09014
17:44:05|0.09014
17:44:05|0.09009
17:44:07|0.09007
17:44:09|0.09006
17:44:10|0.09006
17:44:10|0.09003
17:44:12|0.09002
17:44:13|0.09007
17:44:14|0.09007
17:44:15|0.09007
17:44:16|0.09007
17:44:17|0.09006
17:44:18|0.09006
17:44:19|0.09006
17:44:20|0.09007
17:44:21|0.09007
17:44:22|0.09007
17:44:23|0.09007
17:44:23|0.09007
17:44:24|0.09002
17:44:27|0.09003
17:44:27|0.09002
17:44:28|0.09002
17:44:29|0.09001
17:44:30|0.09002
17:44:31|0.09002
17:44:32|0.09002
17:44:33|0.09002
17:44:34|0.09002
17:44:35|0.09001
17:44:36|0.09001
17:44:37|0.09
17:44:38|0.08997
17:44:39|0.08997
17:44:41|0.08997
17:44:42|0.08997
17:44:43|0.08997
17:44:44|0.08997
17:44:45|0.08997
17:44:47|0.08996
17:44:48|0.08992
17:44:49|0.08992
17:44:50|0.08992
17:44:51|0.0899
17:44:52|0.0899
17:44:52|0.0899
17:44:54|0.0899
17:44:55|0.0899
17:44:56|0.0899
17:44:57|0.08992
17:44:57|0.08993
17:44:59|0.08993
17:45:00|0.08994
17:45:00|0.08995
17:45:01|0.08995
17:45:04|0.08995
17:45:04|0.09
17:45:05|0.09
17:45:06|0.09002
17:45:07|0.09002
17:45:08|0.09002
17:45:09|0.09008
17:45:10|0.09008
17:45:11|0.09005
17:45:12|0.09005
17:45:13|0.09005
17:45:14|0.09005
17:45:15|0.09005
17:45:16|0.09008
17:45:17|0.09008
17:45:18|0.09008
17:45:19|0.09008
17:45:20|0.09009
17:45:21|0.09009
17:45:22|0.09009
17:45:23|0.09009
17:45:24|0.09002
17:45:25|0.09002
17:45:26|0.09002
17:45:27|0.09002
17:45:28|0.09002
17:45:29|0.09006
17:45:30|0.09008
17:45:32|0.09008
17:45:32|0.09008
17:45:34|0.0901
17:45:35|0.0901
17:45:36|0.0901
17:45:37|0.0901
17:45:37|0.09009
17:45:39|0.0901
17:45:40|0.0901
17:45:40|0.09008
17:45:42|0.09008
17:45:43|0.09008
17:45:44|0.09008
17:45:46|0.09009
17:45:46|0.09009
17:45:48|0.09009
17:45:49|0.09009
17:45:50|0.0901
17:45:51|0.0901
17:45:52|0.0901
17:45:53|0.0901
17:45:53|0.0901
17:45:55|0.0901
17:45:57|0.0901
17:45:57|0.09009
17:45:58|0.09007
17:45:59|0.09007
17:46:00|0.09007
17:46:01|0.09007
17:46:02|0.09009
17:46:04|0.09011
17:46:05|0.09015
17:46:06|0.09015
17:46:07|0.09015
17:46:08|0.09019
17:46:09|0.09019
17:46:10|0.09019
17:46:12|0.09019
17:46:12|0.09019
17:46:13|0.09011
17:46:14|0.0901
17:46:15|0.0901
17:46:16|0.0901
17:46:17|0.0901
17:46:18|0.09006
17:46:19|0.09006
17:46:20|0.09006
17:46:21|0.09006
17:46:22|0.09006
17:46:23|0.09006
17:46:24|0.09006
17:46:25|0.09009
17:46:26|0.09012
17:46:27|0.09018
17:46:28|0.09017
17:46:29|0.09017
17:46:30|0.09017
17:46:31|0.09017
17:46:32|0.09017
17:46:33|0.09017
17:46:34|0.09017
17:46:35|0.09017
17:46:36|0.09019
17:46:37|0.09019
17:46:38|0.09018
17:46:39|0.09018
17:46:40|0.09017
17:46:42|0.09015
17:46:44|0.09015
17:46:45|0.09015
17:46:47|0.09014
17:46:47|0.09014
17:46:48|0.09014
17:46:49|0.09014
17:46:50|0.09014
17:46:52|0.09014
17:46:53|0.09017
17:46:55|0.09017
17:46:56|0.09017
17:46:57|0.09017
17:46:58|0.09015
17:46:59|0.09015
17:47:00|0.09015
17:47:01|0.09015
17:47:02|0.09015
17:47:03|0.09016
17:47:04|0.09016
17:47:05|0.09017
17:47:06|0.09017
17:47:07|0.09017
17:47:08|0.09017
17:47:09|0.09017
17:47:09|0.09017
17:47:11|0.09016
17:47:12|0.09016
17:47:13|0.09018
17:47:14|0.0902
17:47:15|0.0902
17:47:16|0.09019
17:47:17|0.09021
17:47:18|0.09021
17:47:19|0.09021
17:47:20|0.09023
17:47:21|0.09022
17:47:22|0.09022
17:47:23|0.09023
17:47:24|0.09023
17:47:25|0.09023
17:47:26|0.09027
17:47:27|0.09027
17:47:29|0.09033
17:47:30|0.09032
17:47:31|0.09032
17:47:32|0.09032
17:47:33|0.09032
17:47:34|0.09027
17:47:35|0.09028
17:47:36|0.09028
17:47:37|0.09027
17:47:38|0.09024
17:47:39|0.09024
17:47:41|0.09023
17:47:42|0.09023
17:47:42|0.09023
17:47:43|0.09018
17:47:45|0.09017
17:47:47|0.09018
17:47:48|0.09018
17:47:49|0.09018
17:47:50|0.09018
17:47:51|0.09023
17:47:52|0.09023
17:47:54|0.09023
17:47:55|0.09021
17:47:56|0.09021
17:47:57|0.09021
17:47:58|0.09021
17:47:59|0.0902
17:48:00|0.0902
17:48:01|0.0902
17:48:02|0.0902
17:48:03|0.09021
17:48:04|0.09018
17:48:05|0.09022
17:48:06|0.09022
17:48:07|0.09024
17:48:08|0.09025
17:48:09|0.09025
17:48:10|0.09025
17:48:11|0.09025
17:48:12|0.09026
17:48:13|0.09027
17:48:14|0.0903
17:48:15|0.0903
17:48:16|0.0903
17:48:17|0.09034
17:48:18|0.09034
17:48:19|0.09034
17:48:20|0.09034
17:48:21|0.09035
17:48:22|0.09033
17:48:23|0.09033
17:48:24|0.09031
17:48:25|0.09031
17:48:26|0.09026
17:48:27|0.09026
17:48:28|0.09026
17:48:29|0.09025
17:48:30|0.09025
17:48:31|0.09029
17:48:32|0.09029
17:48:33|0.09028
17:48:34|0.09028
17:48:35|0.09028
17:48:36|0.09028
17:48:37|0.09028
17:48:38|0.09028
17:48:39|0.09028
17:48:40|0.0903
17:48:41|0.0903
17:48:42|0.09031
17:48:44|0.09031
17:48:45|0.09037
17:48:46|0.09034
17:48:47|0.09034
17:48:49|0.09033
17:48:50|0.09033
17:48:51|0.09033
17:48:52|0.09033
17:48:52|0.09033
17:48:53|0.09033
17:48:55|0.09033
17:48:56|0.09033
17:48:57|0.09033
17:48:58|0.09033
17:48:58|0.09033
17:49:00|0.09033
17:49:01|0.09033
17:49:02|0.09034
17:49:03|0.09036
17:49:04|0.09036
17:49:05|0.09036
17:49:07|0.09033
17:49:08|0.09033
17:49:09|0.09033
17:49:10|0.09033
17:49:12|0.0903
17:49:13|0.09025
17:49:14|0.09025
17:49:15|0.09027
17:49:16|0.09025
17:49:17|0.09029
17:49:18|0.09028
17:49:19|0.09025
17:49:20|0.09027
17:49:21|0.09023
17:49:22|0.09025
17:49:23|0.09025
17:49:24|0.09023
17:49:25|0.09024
17:49:26|0.09021
17:49:27|0.09021
17:49:28|0.09021
17:49:29|0.09021
17:49:30|0.09021
17:49:31|0.09021
17:49:32|0.0902
17:49:33|0.0902
17:49:34|0.09023
17:49:35|0.09023
17:49:36|0.0902
17:49:37|0.09018
17:49:38|0.09017
17:49:39|0.09017
17:49:40|0.09017
17:49:41|0.09017
17:49:42|0.09017
17:49:43|0.09017
17:49:44|0.09017
17:49:46|0.09019
17:49:47|0.09018
17:49:48|0.09019
17:49:50|0.09019
17:49:51|0.0902
17:49:52|0.0902
17:49:54|0.09021
17:49:55|0.09021
17:49:55|0.09017
17:49:58|0.09017
17:49:59|0.09017
17:50:01|0.09017
17:50:01|0.09017
17:50:02|0.09017
17:50:04|0.09017
17:50:05|0.09017
17:50:06|0.09017
17:50:07|0.09017
17:50:08|0.09017
17:50:10|0.09017
17:50:10|0.09017
17:50:12|0.09017
17:50:14|0.09017
17:50:14|0.09017
17:50:15|0.09017
17:50:16|0.09017
17:50:17|0.09013
17:50:18|0.09014
17:50:19|0.09009
17:50:20|0.09011
17:50:21|0.09011
17:50:22|0.09011
17:50:23|0.09011
17:50:24|0.09015
17:50:25|0.09015
17:50:26|0.09014
17:50:27|0.09014
17:50:28|0.09014
17:50:29|0.09014
17:50:30|0.09014
17:50:31|0.09013
17:50:32|0.09013
17:50:33|0.09013
17:50:34|0.09013
17:50:35|0.09013
17:50:36|0.09013
17:50:37|0.09013
17:50:38|0.09013
17:50:39|0.09013
17:50:40|0.09013
17:50:41|0.09013
17:50:43|0.09014
17:50:44|0.09014
17:50:44|0.09014
17:50:47|0.09013
17:50:47|0.09015
17:50:48|0.09015
17:50:50|0.09013
17:50:51|0.09011
17:50:51|0.0901
17:50:53|0.09008
17:50:53|0.09008
17:50:55|0.09008
17:50:56|0.09008
17:50:58|0.09006
17:50:59|0.09006
17:51:00|0.09006
17:51:01|0.09006
17:51:02|0.09005
17:51:03|0.09005
17:51:04|0.09004
17:51:05|0.09007
17:51:06|0.09004
17:51:08|0.09003
17:51:08|0.09002
17:51:10|0.09
17:51:11|0.09
17:51:12|0.08997
17:51:13|0.08996
17:51:14|0.08996
17:51:15|0.08996
17:51:16|0.09
17:51:17|0.09
17:51:18|0.09
17:51:19|0.09
17:51:20|0.09
17:51:21|0.09
17:51:22|0.09
17:51:23|0.08999
17:51:24|0.08999
17:51:25|0.09
17:51:26|0.08997
17:51:27|0.08996
17:51:28|0.08997
17:51:29|0.08996
17:51:30|0.08996
17:51:31|0.09001
17:51:32|0.09004
17:51:33|0.09004
17:51:34|0.09004
17:51:35|0.09003
17:51:36|0.09005
17:51:37|0.09005
17:51:38|0.09005
17:51:39|0.09005
17:51:40|0.09008
17:51:41|0.09009
17:51:42|0.0901
17:51:43|0.09014
17:51:44|0.09013
17:51:45|0.09013
17:51:46|0.09013
17:51:48|0.09013
17:51:48|0.09013
17:51:50|0.09013
17:51:51|0.09015
17:51:52|0.09015
17:51:53|0.09016
17:51:55|0.09016
17:51:56|0.09016
17:51:57|0.09016
17:51:58|0.09016
17:51:58|0.09016
17:52:00|0.09016
17:52:01|0.09016
17:52:02|0.09016
17:52:03|0.09016
17:52:04|0.09015
17:52:06|0.09016
17:52:07|0.09016
17:52:08|0.09017
17:52:09|0.09017
17:52:10|0.09016
17:52:11|0.09016
17:52:11|0.09016
17:52:13|0.09016
17:52:13|0.0902
17:52:15|0.09023
17:52:16|0.09024
17:52:16|0.09024
17:52:17|0.09024
17:52:19|0.09024
17:52:20|0.09025
17:52:21|0.09025
17:52:21|0.09026
17:52:22|0.09025
17:52:24|0.09025
17:52:24|0.09025
17:52:25|0.09025
17:52:27|0.09023
17:52:28|0.0902
17:52:29|0.0902
17:52:29|0.0902
17:52:31|0.09013
17:52:32|0.09013
17:52:33|0.09013
17:52:33|0.09009
17:52:34|0.0901
17:52:36|0.0901
17:52:37|0.0901
17:52:38|0.0901
17:52:38|0.0901
17:52:39|0.09009
17:52:41|0.09009
17:52:41|0.09009
17:52:42|0.09007
17:52:43|0.09005
17:52:45|0.09005
17:52:46|0.09006
17:52:47|0.09006
17:52:48|0.09006
17:52:49|0.09006
17:52:51|0.09006
17:52:51|0.09006
17:52:53|0.09006
17:52:54|0.09006
17:52:55|0.09006
17:52:56|0.09006
17:52:57|0.09006
17:52:58|0.09008
17:52:59|0.09008
17:53:01|0.09011
17:53:01|0.09011
17:53:02|0.09011
17:53:05|0.09011
17:53:05|0.09011
17:53:06|0.09011
17:53:07|0.09011
17:53:08|0.09013
17:53:09|0.09013
17:53:10|0.09013
17:53:12|0.09013
17:53:13|0.09013
17:53:14|0.09015
17:53:15|0.09015
17:53:16|0.09015
17:53:17|0.09019
17:53:18|0.09019
17:53:19|0.09019
17:53:20|0.09019
17:53:22|0.09014
17:53:23|0.09014
17:53:24|0.09014
17:53:25|0.09014
17:53:26|0.09014
17:53:27|0.09014
17:53:28|0.09011
17:53:29|0.0901
17:53:30|0.0901
17:53:31|0.0901
17:53:32|0.0901
17:53:33|0.0901
17:53:34|0.0901
17:53:35|0.0901
17:53:36|0.0901
17:53:37|0.0901
17:53:38|0.0901
17:53:39|0.0901
17:53:40|0.0901
17:53:41|0.0901
17:53:42|0.0901
17:53:43|0.0901
17:53:44|0.0901
17:53:45|0.0901
17:53:46|0.09007
17:53:47|0.09007
17:53:49|0.09007
17:53:50|0.09007
17:53:51|0.09007
17:53:53|0.09007
17:53:53|0.09007
17:53:54|0.09007
17:53:56|0.09007
17:53:57|0.09002
17:53:57|0.09002
17:53:58|0.09002
17:53:59|0.09004
17:54:01|0.09011
17:54:03|0.09009
17:54:04|0.09009
17:54:05|0.09013
17:54:06|0.0901
17:54:07|0.0901
17:54:08|0.0901
17:54:09|0.0901
17:54:10|0.0901
17:54:11|0.09
17:54:12|0.09006
17:54:13|0.09006
17:54:13|0.09008
17:54:15|0.09008
17:54:16|0.09008
17:54:16|0.09002
17:54:17|0.09
17:54:19|0.09003
17:54:20|0.09005
17:54:20|0.09005
17:54:22|0.09005
17:54:23|0.09005
17:54:24|0.09005
17:54:25|0.09009
17:54:26|0.09005
17:54:27|0.09005
17:54:28|0.09005
17:54:29|0.09005
17:54:30|0.09005
17:54:31|0.09005
17:54:32|0.09005
17:54:33|0.09004
17:54:34|0.09004
17:54:35|0.09004
17:54:36|0.09003
17:54:37|0.09003
17:54:38|0.09002
17:54:39|0.09002
17:54:40|0.09002
17:54:41|0.09002
17:54:42|0.09002
17:54:43|0.09002
17:54:44|0.09002
17:54:45|0.09004
17:54:46|0.09004
17:54:47|0.09004
17:54:48|0.09004
17:54:49|0.09004
17:54:51|0.09004
17:54:52|0.09004
17:54:53|0.09004
17:54:55|0.09004
17:54:55|0.09004
17:54:57|0.09006
17:54:58|0.09004
17:54:58|0.09004
17:54:59|0.09004
17:55:01|0.09004
17:55:02|0.09004
17:55:02|0.09004
17:55:04|0.09004
17:55:06|0.0901
17:55:07|0.0901
17:55:08|0.09011
17:55:09|0.09011
17:55:10|0.09011
17:55:11|0.09009
17:55:13|0.09009
17:55:14|0.09004
17:55:16|0.09005
17:55:16|0.09005
17:55:17|0.09005
17:55:18|0.09005
17:55:19|0.09006
17:55:20|0.09006
17:55:21|0.09006
17:55:22|0.09007
17:55:23|0.09007
17:55:24|0.09007
17:55:25|0.09007
17:55:26|0.09007
17:55:27|0.09007
17:55:28|0.09007
17:55:29|0.09007
17:55:30|0.09007
17:55:31|0.09007
17:55:32|0.09006
17:55:33|0.09006
17:55:34|0.09004
17:55:35|0.09004
17:55:36|0.09004
17:55:37|0.09004
17:55:38|0.09004
17:55:39|0.09004
17:55:40|0.09004
17:55:41|0.09005
17:55:42|0.09005
17:55:43|0.09005
17:55:44|0.09005
17:55:45|0.09005
17:55:46|0.09005
17:55:47|0.09002
17:55:48|0.09002
17:55:49|0.09005
17:55:51|0.09005
17:55:52|0.09005
17:55:54|0.09005
17:55:54|0.09005
17:55:55|0.09005
17:55:56|0.09004
17:55:58|0.09006
17:55:59|0.09006
17:56:00|0.09001
17:56:02|0.09
17:56:02|0.09
17:56:03|0.09005
17:56:04|0.09005
17:56:05|0.09005
17:56:06|0.09006
17:56:08|0.09006
17:56:09|0.09006
17:56:10|0.09006
17:56:12|0.09005
17:56:12|0.09005
17:56:13|0.09005
17:56:14|0.09005
17:56:16|0.09005
17:56:18|0.09004
17:56:18|0.09004
17:56:19|0.09007
17:56:20|0.09007
17:56:21|0.09007
17:56:22|0.09007
17:56:23|0.09007
17:56:24|0.09007
17:56:25|0.09007
17:56:26|0.09004
17:56:27|0.09004
17:56:28|0.08998
17:56:29|0.08998
17:56:30|0.08999
17:56:31|0.08999
17:56:32|0.08999
17:56:33|0.08999
17:56:34|0.09
17:56:35|0.09
17:56:36|0.09
17:56:37|0.09
17:56:38|0.09
17:56:39|0.08998
17:56:40|0.08998
17:56:41|0.08998
17:56:42|0.08998
17:56:43|0.08998
17:56:44|0.08998
17:56:45|0.08998
17:56:46|0.08998
17:56:47|0.08997
17:56:48|0.08997
17:56:49|0.08997
17:56:50|0.08997
17:56:51|0.08997
17:56:53|0.08997
17:56:55|0.08996
17:56:55|0.08995
17:56:56|0.08995
17:56:57|0.08995
17:56:58|0.08996
17:56:59|0.08996
17:57:00|0.08996
17:57:01|0.08996
17:57:02|0.08996
17:57:03|0.08996
17:57:04|0.08996
17:57:05|0.08993
17:57:06|0.08993
17:57:07|0.08993
17:57:08|0.08993
17:57:09|0.08993
17:57:10|0.08995
17:57:11|0.08995
17:57:12|0.08995
17:57:13|0.08995
17:57:14|0.08995
17:57:15|0.08995
17:57:16|0.08995
17:57:17|0.08995
17:57:18|0.08995
17:57:20|0.08993
17:57:20|0.08993
17:57:21|0.08993
17:57:22|0.08993
17:57:23|0.08989
17:57:24|0.08989
17:57:25|0.08986
17:57:26|0.08986
17:57:27|0.08986
17:57:28|0.0898
17:57:29|0.08982
17:57:30|0.08985
17:57:32|0.08985
17:57:33|0.08984
17:57:33|0.08984
17:57:35|0.08983
17:57:35|0.08983
17:57:37|0.08983
17:57:38|0.08983
17:57:39|0.08981
17:57:40|0.08985
17:57:40|0.08986
17:57:42|0.08984
17:57:42|0.08985
17:57:44|0.08985
17:57:45|0.0899
17:57:46|0.08991
17:57:46|0.08992
17:57:47|0.08992
17:57:49|0.08992
17:57:50|0.08992
17:57:51|0.08992
17:57:51|0.08992
17:57:54|0.08986
17:57:55|0.08986
17:57:56|0.08985
17:57:57|0.08985
17:57:58|0.08988
17:58:00|0.08988
17:58:01|0.08988
17:58:03|0.08988
17:58:04|0.08988
17:58:05|0.08988
17:58:06|0.08988
17:58:07|0.08988
17:58:09|0.08989
17:58:09|0.08987
17:58:11|0.08991
17:58:12|0.08991
17:58:13|0.08992
17:58:13|0.08992
17:58:15|0.08992
17:58:16|0.08992
17:58:17|0.08992
17:58:18|0.08992
17:58:19|0.08992
17:58:21|0.08991
17:58:21|0.08991
17:58:22|0.08991
17:58:23|0.08991
17:58:24|0.08991
17:58:25|0.08991
17:58:26|0.08991
17:58:27|0.08988
17:58:28|0.08987
17:58:29|0.08987
17:58:30|0.08987
17:58:31|0.08987
17:58:32|0.08987
17:58:33|0.08989
17:58:34|0.08991
17:58:35|0.08988
17:58:36|0.08988
17:58:37|0.08988
17:58:38|0.08992
17:58:39|0.08992
17:58:40|0.08992
17:58:41|0.08992
17:58:42|0.08992
17:58:43|0.08992
17:58:44|0.08991
17:58:45|0.08991
17:58:46|0.08991
17:58:47|0.08991
17:58:48|0.08991
17:58:49|0.08991
17:58:50|0.08991
17:58:51|0.08991
17:58:52|0.08991
17:58:54|0.0899
17:58:56|0.0899
17:58:56|0.0899
17:58:57|0.0899
17:58:58|0.0899
17:58:59|0.0899
17:59:00|0.0899
17:59:02|0.08987
17:59:03|0.08987
17:59:05|0.08987
17:59:06|0.08987
17:59:08|0.08987
17:59:09|0.08987
17:59:10|0.08988
17:59:11|0.08988
17:59:13|0.08987
17:59:13|0.08987
17:59:14|0.08987
17:59:15|0.08987
17:59:16|0.08987
17:59:17|0.08987
17:59:19|0.08986
17:59:19|0.08984
17:59:22|0.08981
17:59:22|0.08981
17:59:23|0.0898
17:59:25|0.08981
17:59:26|0.08981
17:59:26|0.08981
17:59:28|0.08981
17:59:29|0.08981
17:59:29|0.08981
17:59:31|0.0898
17:59:31|0.08982
17:59:33|0.08982
17:59:34|0.08982
17:59:35|0.08982
17:59:35|0.08982
17:59:37|0.08982
17:59:38|0.08982
17:59:39|0.08982
17:59:40|0.08983
17:59:41|0.0898
17:59:42|0.0898
17:59:43|0.0898
17:59:44|0.0898
17:59:44|0.08979
17:59:46|0.08979
17:59:47|0.08979
17:59:48|0.08979
17:59:49|0.08979
17:59:49|0.08979
17:59:50|0.0898
17:59:51|0.0898
17:59:53|0.0898
17:59:54|0.0898
17:59:56|0.08978
17:59:56|0.08978
17:59:57|0.08978
17:59:58|0.08975
17:59:59|0.08978
18:00:01|0.08978
18:00:03|0.08977
18:00:04|0.08977
18:00:05|0.08978
18:00:06|0.08978
18:00:08|0.08977
18:00:09|0.08977
18:00:10|0.08982
18:00:11|0.08983
18:00:12|0.08983
18:00:13|0.08981
18:00:14|0.08981
18:00:15|0.08981
18:00:16|0.08983
18:00:17|0.08986
18:00:18|0.08987
18:00:19|0.08988
18:00:20|0.08988
18:00:21|0.0899
18:00:22|0.0899
18:00:24|0.08993
18:00:24|0.08993
18:00:26|0.08992
18:00:26|0.08992
18:00:27|0.08992
18:00:29|0.08993
18:00:29|0.08993
18:00:30|0.08993
18:00:32|0.08993
18:00:33|0.08993
18:00:34|0.08992
18:00:35|0.08992
18:00:36|0.08992
18:00:37|0.08992
18:00:38|0.08992
18:00:39|0.08992
18:00:40|0.08992
18:00:41|0.08992
18:00:42|0.08994
18:00:43|0.08994
18:00:44|0.08994
18:00:45|0.08994
18:00:46|0.08994
18:00:47|0.08993
18:00:48|0.0899
18:00:49|0.0899
18:00:50|0.0899
18:00:51|0.0899
18:00:52|0.0899
18:00:53|0.0899
18:00:54|0.0899
18:00:55|0.08991
18:00:57|0.0899
18:00:58|0.08989
18:00:59|0.08992
18:01:00|0.08988
18:01:01|0.08989
18:01:02|0.08989
18:01:03|0.0899
18:01:04|0.0899
18:01:05|0.08991
18:01:07|0.0899
18:01:07|0.0899
18:01:09|0.08988
18:01:10|0.0899
18:01:12|0.08993
18:01:13|0.08993
18:01:14|0.08993
18:01:15|0.08993
18:01:16|0.08992
18:01:17|0.08992
18:01:18|0.08992
18:01:19|0.08995
18:01:20|0.08997
18:01:21|0.08997
18:01:22|0.08996
18:01:23|0.08996
18:01:24|0.08995
18:01:25|0.08995
18:01:26|0.08995
18:01:27|0.08992
18:01:28|0.08992
18:01:29|0.08987
18:01:30|0.08985
18:01:31|0.08985
18:01:32|0.08985
18:01:33|0.08981
18:01:34|0.08981
18:01:36|0.08981
18:01:37|0.0898
18:01:37|0.08977
18:01:39|0.08975
18:01:39|0.08971
18:01:41|0.08972
18:01:42|0.08973
18:01:43|0.08972
18:01:44|0.08972
18:01:44|0.08972
18:01:46|0.08975
18:01:47|0.08975
18:01:47|0.08975
18:01:49|0.08982
18:01:50|0.08983
18:01:51|0.08983
18:01:51|0.08985
18:01:53|0.08985
18:01:53|0.08985
18:01:54|0.08985
18:01:56|0.08985
18:01:57|0.08985
18:01:59|0.08985
18:02:00|0.08985
18:02:01|0.08985
18:02:03|0.08985
18:02:04|0.08985
18:02:05|0.08985
18:02:07|0.08985
18:02:08|0.08985
18:02:09|0.08986
18:02:09|0.08988
18:02:11|0.08988
18:02:12|0.08988
18:02:13|0.08988
18:02:14|0.08988
18:02:15|0.08988
18:02:16|0.08988
18:02:17|0.08989
18:02:18|0.08988
18:02:19|0.0899
18:02:20|0.08988
18:02:21|0.08986
18:02:22|0.08986
18:02:23|0.08986
18:02:25|0.08986
18:02:26|0.08985
18:02:27|0.08985
18:02:27|0.08985
18:02:29|0.08985
18:02:30|0.08985
18:02:30|0.08982
18:02:32|0.08984
18:02:33|0.08984
18:02:33|0.08984
18:02:35|0.08984
18:02:36|0.08984
18:02:37|0.08984
18:02:37|0.08984
18:02:38|0.08984
18:02:40|0.08983
18:02:41|0.08983
18:02:41|0.08983
18:02:43|0.08983
18:02:43|0.08983
18:02:44|0.08983
18:02:45|0.08981
18:02:46|0.08981
18:02:47|0.08981
18:02:48|0.08981
18:02:50|0.0898
18:02:50|0.0898
18:02:51|0.08976
18:02:53|0.08976
18:02:53|0.08975
18:02:54|0.08975
18:02:56|0.08975
18:02:56|0.08975
18:02:58|0.08972
18:02:59|0.0897
18:03:00|0.0897
18:03:01|0.0897
18:03:02|0.0897
18:03:04|0.08967
18:03:05|0.08963
18:03:07|0.08963
18:03:07|0.08962
18:03:09|0.08965
18:03:10|0.08974
18:03:11|0.08982
18:03:11|0.08984
18:03:13|0.08985
18:03:14|0.08985
18:03:15|0.08985
18:03:17|0.08986
18:03:18|0.08986
18:03:19|0.08987
18:03:20|0.08984
18:03:20|0.08986
18:03:22|0.08986
18:03:23|0.08986
18:03:23|0.08983
18:03:25|0.08983
18:03:25|0.0898
18:03:27|0.0898
18:03:27|0.0898
18:03:29|0.0898
18:03:29|0.0898
18:03:31|0.08978
18:03:31|0.08978
18:03:33|0.08978
18:03:34|0.08978
18:03:35|0.08978
18:03:36|0.08978
18:03:37|0.08976
18:03:38|0.08981
18:03:39|0.08984
18:03:40|0.08984
18:03:41|0.08987
18:03:42|0.08989
18:03:43|0.08988
18:03:44|0.08989
18:03:45|0.08989
18:03:46|0.08987
18:03:47|0.08987
18:03:48|0.08988
18:03:49|0.08988
18:03:50|0.08988
18:03:51|0.08988
18:03:52|0.08989
18:03:53|0.08989
18:03:54|0.0899
18:03:55|0.0899
18:03:56|0.0899
18:03:57|0.0899
18:03:58|0.08989
18:04:00|0.0899
18:04:01|0.0899
18:04:03|0.08996
18:04:03|0.08998
18:04:05|0.08998
18:04:07|0.09002
18:04:08|0.09005
18:04:09|0.09005
18:04:10|0.09005
18:04:10|0.09003
18:04:12|0.09003
18:04:13|0.09
18:04:14|0.09
18:04:15|0.08998
18:04:16|0.08996
18:04:17|0.08996
18:04:18|0.08996
18:04:19|0.08999
18:04:20|0.08999
18:04:21|0.08992
18:04:22|0.08991
18:04:24|0.08991
18:04:25|0.08991
18:04:26|0.08991
18:04:27|0.08991
18:04:28|0.08991
18:04:28|0.08991
18:04:29|0.08994
18:04:31|0.08993
18:04:31|0.08993
18:04:32|0.08996
18:04:33|0.08996
18:04:34|0.08996
18:04:35|0.08997
18:04:37|0.08997
18:04:37|0.08997
18:04:38|0.08999
18:04:40|0.08999
18:04:41|0.08999
18:04:42|0.08999
18:04:43|0.08999
18:04:44|0.08999
18:04:44|0.08999
18:04:46|0.08999
18:04:47|0.09002
18:04:47|0.09002
18:04:49|0.08999
18:04:49|0.08999
18:04:50|0.08998
18:04:51|0.09
18:04:52|0.08994
18:04:54|0.08994
18:04:54|0.08995
18:04:56|0.08995
18:04:56|0.08995
18:04:57|0.08995
18:04:58|0.08996
18:05:00|0.08996
18:05:02|0.08996
18:05:03|0.08998
18:05:04|0.08996
18:05:05|0.09
18:05:06|0.09
18:05:07|0.09
18:05:09|0.09001
18:05:10|0.09001
18:05:11|0.09001
18:05:12|0.09001
18:05:13|0.09001
18:05:13|0.09001
18:05:14|0.09001
18:05:16|0.09001
18:05:16|0.09001
18:05:18|0.09001
18:05:18|0.08998
18:05:20|0.08998
18:05:21|0.08998
18:05:21|0.08999
18:05:22|0.08999
18:05:23|0.08999
18:05:25|0.08999
18:05:25|0.08999
18:05:26|0.09
18:05:28|0.09
18:05:29|0.08996
18:05:29|0.08996
18:05:30|0.08999
18:05:32|0.09
18:05:32|0.09
18:05:34|0.09
18:05:34|0.09
18:05:36|0.09
18:05:36|0.09002
18:05:37|0.09002
18:05:39|0.09002
18:05:39|0.09002
18:05:41|0.09002
18:05:42|0.09002
18:05:42|0.09002
18:05:44|0.09002
18:05:44|0.09002
18:05:46|0.09002
18:05:46|0.09002
18:05:47|0.09002
18:05:49|0.09006
18:05:50|0.09006
18:05:51|0.09004
18:05:51|0.09006
18:05:52|0.09006
18:05:54|0.09007
18:05:54|0.09006
18:05:55|0.09006
18:05:56|0.09006
18:05:57|0.09006
18:05:59|0.09006
18:06:00|0.09003
18:06:00|0.09003
18:06:01|0.09003
18:06:03|0.09003
18:06:05|0.09003
18:06:05|0.09005
18:06:07|0.09005
18:06:08|0.09003
18:06:09|0.09003
18:06:10|0.09003
18:06:12|0.08998
18:06:12|0.08998
18:06:14|0.08997
18:06:16|0.08999
18:06:17|0.08999
18:06:18|0.08997
18:06:19|0.08997
18:06:20|0.08995
18:06:21|0.08994
18:06:22|0.08993
18:06:23|0.08993
18:06:24|0.08993
18:06:25|0.08993
18:06:26|0.08993
18:06:27|0.08993
18:06:28|0.08995
18:06:29|0.08993
18:06:30|0.08993
18:06:31|0.08993
18:06:32|0.08993
18:06:33|0.08993
18:06:34|0.08993
18:06:36|0.08992
18:06:37|0.08992
18:06:37|0.08992
18:06:38|0.08992
18:06:39|0.08997
18:06:40|0.08997
18:06:42|0.08998
18:06:43|0.08998
18:06:43|0.08998
18:06:45|0.08998
18:06:46|0.08998
18:06:46|0.08995
18:06:48|0.08995
18:06:49|0.08995
18:06:50|0.09
18:06:51|0.09
18:06:52|0.09
18:06:52|0.09
18:06:54|0.08999
18:06:54|0.08999
18:06:55|0.08999
18:06:57|0.08999
18:06:58|0.08999
18:06:59|0.08999
18:07:00|0.08999
18:07:00|0.08999
18:07:02|0.08999
18:07:04|0.08999
18:07:05|0.08999
18:07:06|0.08999
18:07:06|0.08999
18:07:08|0.08996
18:07:09|0.08996
18:07:11|0.08998
18:07:12|0.08998
18:07:13|0.08998
18:07:14|0.08998
18:07:15|0.08998
18:07:16|0.09
18:07:16|0.09001
18:07:17|0.09001
18:07:18|0.09001
18:07:20|0.09001
18:07:21|0.09001
18:07:22|0.09
18:07:23|0.09
18:07:24|0.09
18:07:26|0.09
18:07:26|0.09
18:07:27|0.09
18:07:29|0.08988
18:07:30|0.08984
18:07:31|0.08983
18:07:32|0.08983
18:07:33|0.08983
18:07:34|0.08978
18:07:35|0.08978
18:07:36|0.08978
18:07:37|0.08977
18:07:38|0.08977
18:07:40|0.08974
18:07:41|0.08973
18:07:42|0.08973
18:07:43|0.08974
18:07:43|0.08975
18:07:44|0.08975
18:07:45|0.08973
18:07:46|0.08972
18:07:47|0.0897
18:07:49|0.08967
18:07:50|0.08966
18:07:51|0.08964
18:07:52|0.0897
18:07:52|0.0897
18:07:54|0.08966
18:07:55|0.08966
18:07:56|0.08966
18:07:57|0.08966
18:07:57|0.08964
18:07:59|0.08964
18:08:00|0.08964
18:08:00|0.08963
18:08:01|0.08963
18:08:03|0.08965
18:08:05|0.08957
18:08:06|0.08957
18:08:06|0.08949
18:08:08|0.08946
18:08:09|0.08946
18:08:10|0.08915
18:08:11|0.08929
18:08:12|0.0893
18:08:13|0.08934
18:08:14|0.08935
18:08:15|0.08934
18:08:16|0.08947
18:08:17|0.08948
18:08:18|0.08952
18:08:19|0.08952
18:08:20|0.08956
18:08:21|0.08948
18:08:22|0.08943
18:08:24|0.08936
18:08:25|0.0894
18:08:25|0.08942
18:08:27|0.08949
18:08:27|0.0895
18:08:28|0.0895
18:08:29|0.0895
18:08:30|0.08951
18:08:31|0.08952
18:08:32|0.08953
18:08:33|0.08954
18:08:35|0.08954
18:08:36|0.08954
18:08:36|0.08954
18:08:38|0.08954
18:08:39|0.08951
18:08:40|0.08954
18:08:41|0.08951
18:08:41|0.0895
18:08:42|0.0895
18:08:44|0.08946
18:08:45|0.08938
18:08:46|0.08936
18:08:47|0.08933
18:08:48|0.08933
18:08:49|0.08936
18:08:50|0.08944
18:08:51|0.08947
18:08:52|0.08944
18:08:53|0.08944
18:08:54|0.08944
18:08:55|0.08948
18:08:56|0.08948
18:08:57|0.08944
18:08:58|0.08944
18:08:59|0.08945
18:09:00|0.08946
18:09:01|0.08946
18:09:02|0.08946
18:09:03|0.08942
18:09:05|0.08939
18:09:06|0.08936
18:09:08|0.08935
18:09:09|0.08938
18:09:10|0.08938
18:09:12|0.08938
18:09:13|0.08941
18:09:13|0.0894
18:09:15|0.08944
18:09:16|0.08945
18:09:17|0.08945
18:09:18|0.08945
18:09:19|0.08946
18:09:20|0.08946
18:09:21|0.08946
18:09:22|0.08943
18:09:23|0.08942
18:09:24|0.08942
18:09:25|0.08942
18:09:26|0.08934
18:09:27|0.08937
18:09:28|0.08941
18:09:29|0.08941
18:09:30|0.08943
18:09:31|0.08944
18:09:32|0.08942
18:09:33|0.08942
18:09:34|0.08942
18:09:35|0.08942
18:09:36|0.08942
18:09:37|0.08942
18:09:38|0.08942
18:09:39|0.0894
18:09:40|0.0894
18:09:41|0.08935
18:09:42|0.08935
18:09:43|0.08935
18:09:45|0.08936
18:09:45|0.08934
18:09:47|0.08932
18:09:48|0.08932
18:09:49|0.08931
18:09:50|0.0892
18:09:51|0.08927
18:09:53|0.08927
18:09:53|0.08925
18:09:54|0.08925
18:09:56|0.08925
18:09:57|0.08925
18:09:58|0.08925
18:09:59|0.08924
18:10:00|0.08925
18:10:01|0.08934
18:10:02|0.08935
18:10:03|0.08937
18:10:04|0.08936
18:10:06|0.08934
18:10:07|0.08933
18:10:08|0.08934
18:10:10|0.08934
18:10:11|0.08929
18:10:12|0.08929
18:10:13|0.08934
18:10:14|0.08931
18:10:15|0.0893
18:10:17|0.08931
18:10:17|0.08931
18:10:19|0.08928
18:10:19|0.08928
18:10:21|0.08928
18:10:21|0.08928
18:10:23|0.08926
18:10:24|0.08927
18:10:25|0.08924
18:10:26|0.08924
18:10:27|0.08925
18:10:28|0.08925
18:10:29|0.08925
18:10:30|0.08924
18:10:31|0.08926
18:10:32|0.08926
18:10:33|0.08926
18:10:34|0.08924
18:10:35|0.08921
18:10:36|0.0892
18:10:37|0.0892
18:10:38|0.0892
18:10:40|0.08913
18:10:41|0.08913
18:10:41|0.08913
18:10:43|0.0891
18:10:44|0.0891
18:10:45|0.08906
18:10:46|0.08903
18:10:46|0.08901
18:10:48|0.08901
18:10:49|0.08906
18:10:49|0.08909
18:10:50|0.08911
18:10:51|0.08912
18:10:52|0.08912
18:10:53|0.08909
18:10:54|0.08911
18:10:55|0.08908
18:10:56|0.08906
18:10:58|0.08901
18:10:58|0.089
18:11:00|0.08899
18:11:00|0.08888
18:11:02|0.08888
18:11:02|0.0889
18:11:04|0.08884
18:11:04|0.0887
18:11:06|0.0888
18:11:08|0.08884
18:11:09|0.08882
18:11:10|0.08889
18:11:12|0.08899
18:11:13|0.08903
18:11:14|0.08915
18:11:15|0.08911
18:11:16|0.08901
18:11:16|0.08906
18:11:18|0.08907
18:11:20|0.08905
18:11:20|0.08907
18:11:21|0.08909
18:11:23|0.08907
18:11:24|0.08905
18:11:25|0.08909
18:11:26|0.08907
18:11:27|0.08913
18:11:28|0.08913
18:11:29|0.08909
18:11:29|0.08899
18:11:30|0.089
18:11:32|0.08901
18:11:33|0.08899
18:11:34|0.08894
18:11:35|0.08894
18:11:35|0.08896
18:11:37|0.08896
18:11:38|0.08892
18:11:39|0.0889
18:11:40|0.08886
18:11:41|0.08892
18:11:43|0.0888
18:11:44|0.08883
18:11:44|0.08878
18:11:46|0.08881
18:11:47|0.0888
18:11:48|0.0888
18:11:48|0.08886
18:11:50|0.08886
18:11:50|0.08886
18:11:52|0.08885
18:11:53|0.08885
18:11:54|0.08887
18:11:54|0.08889
18:11:55|0.08889
18:11:57|0.08892
18:11:58|0.08892
18:11:59|0.08886
18:12:00|0.08886
18:12:00|0.08886
18:12:01|0.08898
18:12:03|0.08898
18:12:03|0.08898
18:12:04|0.08902
18:12:06|0.08906
18:12:07|0.08907
18:12:09|0.08903
18:12:10|0.08903
18:12:12|0.08903
18:12:12|0.08903
18:12:13|0.08897
18:12:14|0.08894
18:12:15|0.08893
18:12:16|0.08894
18:12:18|0.0889
18:12:18|0.0889
18:12:19|0.0889
18:12:21|0.0889
18:12:22|0.08892
18:12:22|0.08895
18:12:24|0.08897
18:12:25|0.08897
18:12:26|0.08897
18:12:27|0.08899
18:12:28|0.089
18:12:29|0.089
18:12:30|0.089
18:12:31|0.08897
18:12:32|0.089
18:12:33|0.089
18:12:34|0.08901
18:12:35|0.08899
18:12:36|0.08899
18:12:37|0.08899
18:12:38|0.08899
18:12:39|0.08893
18:12:40|0.08891
18:12:41|0.08892
18:12:42|0.08892
18:12:43|0.08891
18:12:44|0.08891
18:12:45|0.08891
18:12:46|0.08891
18:12:47|0.08891
18:12:48|0.0889
18:12:49|0.0889
18:12:50|0.0889
18:12:51|0.0889
18:12:52|0.08888
18:12:53|0.08888
18:12:54|0.08888
18:12:55|0.08888
18:12:56|0.08888
18:12:57|0.0889
18:12:58|0.08888
18:12:59|0.08888
18:13:00|0.0889
18:13:01|0.08893
18:13:02|0.089
18:13:03|0.08903
18:13:04|0.08904
18:13:05|0.08907
18:13:06|0.08912
18:13:07|0.08918
18:13:08|0.0892
18:13:10|0.08929
18:13:11|0.08922
18:13:12|0.08927
18:13:13|0.08928
18:13:14|0.08926
18:13:16|0.08934
18:13:17|0.08932
18:13:18|0.0893
18:13:19|0.08932
18:13:20|0.08935
18:13:22|0.08938
18:13:22|0.08938
18:13:23|0.08938
18:13:24|0.08909
18:13:25|0.08907
18:13:26|0.08906
18:13:27|0.08906
18:13:29|0.08909
18:13:30|0.08912
18:13:31|0.08912
18:13:32|0.08912
18:13:33|0.08913
18:13:34|0.0892
18:13:35|0.08919
18:13:36|0.08919
18:13:37|0.08919
18:13:38|0.08911
18:13:39|0.08911
18:13:40|0.08911
18:13:42|0.08904
18:13:43|0.08904
18:13:44|0.08904
18:13:44|0.08907
18:13:46|0.08908
18:13:47|0.08912
18:13:47|0.08912
18:13:48|0.08912
18:13:49|0.08912
18:13:51|0.08912
18:13:52|0.08912
18:13:53|0.08912
18:13:54|0.08913
18:13:55|0.0891
18:13:56|0.0891
18:13:57|0.0891
18:13:58|0.08911
18:13:59|0.08911
18:14:00|0.08911
18:14:01|0.08911
18:14:02|0.08912
18:14:03|0.08912
18:14:05|0.08911
18:14:06|0.08907
18:14:07|0.08908
18:14:08|0.08908
18:14:09|0.08908
18:14:11|0.08909
18:14:11|0.08908
18:14:13|0.08908
18:14:14|0.08912
18:14:15|0.08912
18:14:16|0.08912
18:14:17|0.08911
18:14:18|0.08911
18:14:19|0.08911
18:14:20|0.08917
18:14:21|0.08914
18:14:22|0.08914
18:14:23|0.08916
18:14:25|0.08915
18:14:26|0.08916
18:14:27|0.08916
18:14:28|0.08916
18:14:29|0.08917
18:14:30|0.08923
18:14:30|0.08923
18:14:32|0.08922
18:14:33|0.08924
18:14:33|0.08924
18:14:34|0.08924
18:14:36|0.08924
18:14:37|0.08931
18:14:37|0.08932
18:14:38|0.08932
18:14:39|0.08931
18:14:40|0.08937
18:14:41|0.08937
18:14:43|0.08938
18:14:43|0.08938
18:14:44|0.08938
18:14:46|0.08938
18:14:46|0.08938
18:14:48|0.08937
18:14:49|0.08937
18:14:50|0.08929
18:14:52|0.08926
18:14:53|0.08926
18:14:54|0.08926
18:14:55|0.08926
18:14:56|0.08926
18:14:56|0.08926
18:14:58|0.08926
18:14:59|0.08926
18:15:00|0.0893
18:15:01|0.08933
18:15:03|0.08933
18:15:04|0.08935
18:15:04|0.08935
18:15:06|0.08934
18:15:06|0.08934
18:15:07|0.08934
18:15:08|0.08934
18:15:10|0.08934
18:15:12|0.0893
18:15:12|0.08925
18:15:13|0.08922
18:15:15|0.0892
18:15:15|0.0892
18:15:17|0.0892
18:15:18|0.08927
18:15:19|0.08927
18:15:20|0.08927
18:15:21|0.08928
18:15:21|0.08928
18:15:23|0.08927
18:15:24|0.08927
18:15:24|0.08927
18:15:26|0.08925
18:15:27|0.08925
18:15:28|0.08924
18:15:29|0.08924
18:15:30|0.08924
18:15:31|0.08924
18:15:32|0.08924
18:15:33|0.08924
18:15:34|0.08929
18:15:35|0.08929
18:15:36|0.08929
18:15:38|0.08929
18:15:38|0.08929
18:15:40|0.08929
18:15:41|0.08923
18:15:42|0.08923
18:15:43|0.08922
18:15:44|0.08922
18:15:45|0.08923
18:15:46|0.0892
18:15:47|0.0892
18:15:48|0.0892
18:15:49|0.0892
18:15:50|0.08913
18:15:51|0.08913
18:15:52|0.08913
18:15:54|0.08913
18:15:55|0.08913
18:15:55|0.08917
18:15:56|0.08921
18:15:58|0.08921
18:15:58|0.08924
18:15:59|0.08924
18:16:00|0.08924
18:16:02|0.08924
18:16:02|0.08924
18:16:03|0.08931
18:16:04|0.08931
18:16:06|0.08925
18:16:07|0.08913
18:16:08|0.08911
18:16:10|0.08911
18:16:11|0.08912
18:16:13|0.08916
18:16:14|0.08915
18:16:15|0.08915
18:16:17|0.08915
18:16:18|0.08915
18:16:19|0.08915
18:16:20|0.08915
18:16:21|0.08915
18:16:22|0.08914
18:16:23|0.08915
18:16:24|0.08919
18:16:25|0.08919
18:16:25|0.08919
18:16:27|0.08922
18:16:29|0.08922
18:16:30|0.08925
18:16:31|0.08924
18:16:32|0.08924
18:16:33|0.08924
18:16:34|0.08924
18:16:35|0.08926
18:16:36|0.08927
18:16:37|0.08927
18:16:38|0.08927
18:16:39|0.08927
18:16:40|0.08927
18:16:41|0.08927
18:16:42|0.08927
18:16:43|0.08927
18:16:44|0.08927
18:16:45|0.0892
18:16:46|0.08913
18:16:47|0.08913
18:16:48|0.08915
18:16:49|0.08915
18:16:50|0.08918
18:16:51|0.08918
18:16:52|0.08918
18:16:53|0.08918
18:16:54|0.08918
18:16:55|0.08918
18:16:56|0.0892
18:16:57|0.0892
18:16:58|0.0892
18:16:59|0.0892
18:17:00|0.0892
18:17:01|0.0892
18:17:02|0.0892
18:17:03|0.0892
18:17:04|0.08923
18:17:05|0.08923
18:17:06|0.08923
18:17:07|0.08923
18:17:08|0.08922
18:17:09|0.08929
18:17:10|0.08929
18:17:11|0.08929
18:17:13|0.08927
18:17:14|0.08927
18:17:15|0.08927
18:17:17|0.08927
18:17:18|0.08927
18:17:19|0.08927
18:17:21|0.08927
18:17:22|0.08929
18:17:23|0.08929
18:17:24|0.08929
18:17:25|0.08934
18:17:26|0.08935
18:17:27|0.08944
18:17:28|0.08944
18:17:29|0.08949
18:17:31|0.08949
18:17:31|0.08949
18:17:32|0.08949
18:17:34|0.08949
18:17:35|0.08941
18:17:35|0.08946
18:17:36|0.08945
18:17:38|0.08945
18:17:39|0.08947
18:17:40|0.08947
18:17:41|0.08949
18:17:41|0.08947
18:17:42|0.08948
18:17:44|0.0895
18:17:44|0.08946
18:17:46|0.08946
18:17:47|0.08946
18:17:47|0.08947
18:17:49|0.08947
18:17:50|0.08947
18:17:51|0.08947
18:17:52|0.08952
18:17:53|0.08959
18:17:54|0.08959
18:17:55|0.0896
18:17:57|0.08952
18:17:58|0.08952
18:17:59|0.08951
18:17:59|0.0895
18:18:00|0.08949
18:18:01|0.08949
18:18:02|0.08949
18:18:04|0.08949
18:18:04|0.08952
18:18:06|0.08951
18:18:06|0.08951
18:18:07|0.08951
18:18:08|0.08951
18:18:10|0.08951
18:18:11|0.08951
18:18:12|0.08951
18:18:13|0.08951
18:18:15|0.08956
18:18:16|0.08954
18:18:17|0.08954
18:18:19|0.08954
18:18:19|0.08954
18:18:20|0.08954
18:18:21|0.08961
18:18:22|0.08961
18:18:24|0.08961
18:18:25|0.08961
18:18:26|0.08963
18:18:26|0.08961
18:18:28|0.08961
18:18:29|0.0896
18:18:30|0.0896
18:18:31|0.0896
18:18:32|0.08963
18:18:33|0.08963
18:18:34|0.08963
18:18:35|0.08964
18:18:36|0.08964
18:18:37|0.08964
18:18:38|0.08964
18:18:39|0.08963
18:18:40|0.0896
18:18:42|0.0896
18:18:42|0.0896
18:18:43|0.0896
18:18:45|0.0896
18:18:45|0.08962
18:18:47|0.08954
18:18:48|0.08953
18:18:49|0.08953
18:18:50|0.08953
18:18:51|0.08954
18:18:51|0.08955
18:18:52|0.08952
18:18:54|0.08952
18:18:55|0.08952
18:18:56|0.08951
18:18:57|0.0895
18:18:57|0.0895
18:18:58|0.0895
18:18:59|0.0895
18:19:01|0.0895
18:19:01|0.0895
18:19:03|0.08949
18:19:04|0.08949
18:19:05|0.08949
18:19:05|0.08949
18:19:07|0.08945
18:19:07|0.08945
18:19:08|0.08943
18:19:09|0.08943
18:19:11|0.08941
18:19:12|0.08937
18:19:13|0.08933
18:19:14|0.08935
18:19:16|0.08935
18:19:17|0.08935
18:19:18|0.08934
18:19:19|0.08934
18:19:21|0.08934
18:19:22|0.08934
18:19:23|0.0894
18:19:24|0.0894
18:19:25|0.0894
18:19:26|0.0894
18:19:27|0.0894
18:19:28|0.0894
18:19:29|0.0894
18:19:30|0.0894
18:19:32|0.0894
18:19:33|0.08937
18:19:34|0.08937
18:19:35|0.08936
18:19:36|0.08938
18:19:37|0.08938
18:19:38|0.08938
18:19:39|0.08938
18:19:40|0.08938
18:19:41|0.08938
18:19:42|0.08942
18:19:43|0.08942
18:19:44|0.08942
18:19:45|0.08942
18:19:46|0.08942
18:19:47|0.08942
18:19:48|0.08942
18:19:49|0.08942
18:19:50|0.08942
18:19:51|0.08942
18:19:52|0.08938
18:19:53|0.08938
18:19:54|0.08933
18:19:55|0.08933
18:19:56|0.08931
18:19:57|0.08931
18:19:58|0.08931
18:19:59|0.08931
18:20:00|0.08931
18:20:01|0.08936
18:20:02|0.08934
18:20:03|0.08931
18:20:04|0.08932
18:20:06|0.08934
18:20:07|0.08931
18:20:08|0.08931
18:20:08|0.0893
18:20:09|0.0893
18:20:11|0.0893
18:20:12|0.0893
18:20:13|0.0893
18:20:14|0.08933
18:20:16|0.08933
18:20:17|0.08933
18:20:19|0.08931
18:20:20|0.08931
18:20:22|0.08931
18:20:23|0.08929
18:20:24|0.08929
18:20:25|0.08929
18:20:26|0.08929
18:20:27|0.08928
18:20:27|0.08928
18:20:29|0.08928
18:20:30|0.08935
18:20:31|0.08935
18:20:32|0.08932
18:20:33|0.08933
18:20:34|0.08932
18:20:35|0.08935
18:20:36|0.08935
18:20:36|0.08935
18:20:38|0.08927
18:20:39|0.08927
18:20:40|0.08927
18:20:41|0.08927
18:20:42|0.08927
18:20:43|0.08927
18:20:44|0.08927
18:20:45|0.08927
18:20:45|0.08927
18:20:47|0.08933
18:20:47|0.08933
18:20:49|0.08933
18:20:49|0.08933
18:20:50|0.08933
18:20:52|0.08932
18:20:53|0.08932
18:20:53|0.08932
18:20:55|0.08932
18:20:56|0.08933
18:20:57|0.08933
18:20:58|0.08933
18:20:59|0.08933
18:21:00|0.08933
18:21:01|0.08933
18:21:02|0.08936
18:21:03|0.08935
18:21:04|0.08935
18:21:05|0.08935
18:21:06|0.08935
18:21:07|0.08935
18:21:08|0.08935
18:21:09|0.08935
18:21:10|0.08935
18:21:11|0.08935
18:21:12|0.08935
18:21:13|0.08935
18:21:14|0.08935
18:21:16|0.08935
18:21:17|0.08936
18:21:17|0.08933
18:21:19|0.0893
18:21:19|0.0893
18:21:22|0.0893
18:21:22|0.0893
18:21:23|0.0893
18:21:24|0.0893
18:21:25|0.0893
18:21:26|0.08925
18:21:27|0.08924
18:21:28|0.08924
18:21:30|0.08924
18:21:31|0.08924
18:21:32|0.08926
18:21:33|0.08926
18:21:34|0.08925
18:21:35|0.08928
18:21:36|0.08925
18:21:37|0.08926
18:21:38|0.08926
18:21:39|0.08926
18:21:40|0.08926
18:21:41|0.08926
18:21:42|0.08926
18:21:42|0.08926
18:21:44|0.08926
18:21:45|0.08926
18:21:46|0.08926
18:21:46|0.08926
18:21:48|0.08924
18:21:49|0.08924
18:21:50|0.08915
18:21:51|0.08914
18:21:52|0.08914
18:21:53|0.08916
18:21:54|0.08913
18:21:54|0.08908
18:21:55|0.08902
18:21:57|0.08904
18:21:58|0.08904
18:21:59|0.08904
18:22:00|0.08904
18:22:01|0.08903
18:22:02|0.08904
18:22:03|0.089
18:22:04|0.08899
18:22:05|0.089
18:22:06|0.08904
18:22:07|0.08911
18:22:08|0.08911
18:22:09|0.08907
18:22:09|0.08907
18:22:11|0.0891
18:22:13|0.08911
18:22:13|0.0891
18:22:14|0.08904
18:22:15|0.08904
18:22:17|0.08902
18:22:17|0.08903
18:22:20|0.08896
18:22:20|0.08894
18:22:21|0.08896
18:22:22|0.08896
18:22:23|0.08895
18:22:24|0.08895
18:22:25|0.08895
18:22:27|0.08891
18:22:29|0.08893
18:22:29|0.08893
18:22:30|0.08888
18:22:31|0.08885
18:22:32|0.08889
18:22:33|0.08889
18:22:34|0.08889
18:22:35|0.08889
18:22:36|0.08885
18:22:38|0.08885
18:22:39|0.08896
18:22:39|0.08899
18:22:41|0.08901
18:22:41|0.08901
18:22:44|0.08901
18:22:44|0.08901
18:22:45|0.08891
18:22:46|0.08891
18:22:47|0.08891
18:22:48|0.08891
18:22:49|0.08891
18:22:50|0.08892
18:22:51|0.08898
18:22:53|0.089
18:22:54|0.089
18:22:55|0.089
18:22:56|0.089
18:22:57|0.08896
18:22:58|0.08896
18:22:59|0.08894
18:23:00|0.08894
18:23:01|0.08897
18:23:02|0.08899
18:23:03|0.08899
18:23:04|0.089
18:23:05|0.089
18:23:06|0.08905
18:23:07|0.08906
18:23:07|0.08906
18:23:08|0.08904
18:23:10|0.08912
18:23:11|0.08914
18:23:12|0.08913
18:23:13|0.08913
18:23:14|0.08913
18:23:15|0.08913
18:23:15|0.08914
18:23:17|0.08914
18:23:18|0.08914
18:23:20|0.08915
18:23:21|0.08913
18:23:23|0.08913
18:23:23|0.08913
18:23:25|0.08915
18:23:26|0.08915
18:23:27|0.08915
18:23:29|0.08915
18:23:30|0.08915
18:23:32|0.08912
18:23:33|0.08912
18:23:34|0.08912
18:23:35|0.08912
18:23:36|0.08912
18:23:37|0.08912
18:23:38|0.08916
18:23:38|0.08915
18:23:40|0.08915
18:23:40|0.08915
18:23:41|0.08915
18:23:43|0.08915
18:23:44|0.08915
18:23:45|0.08915
18:23:47|0.08917
18:23:47|0.08917
18:23:48|0.08917
18:23:49|0.08917
18:23:50|0.08917
18:23:51|0.08917
18:23:53|0.08917
18:23:54|0.0891
18:23:55|0.08908
18:23:56|0.08908
18:23:57|0.08908
18:23:58|0.08907
18:23:58|0.08907
18:24:00|0.08907
18:24:01|0.08907
18:24:02|0.08907
18:24:03|0.08907
18:24:04|0.08907
18:24:05|0.08907
18:24:06|0.08906
18:24:07|0.08904
18:24:08|0.08904
18:24:09|0.08904
18:24:10|0.0891
18:24:11|0.0891
18:24:12|0.08916
18:24:13|0.0891
18:24:14|0.08908
18:24:14|0.08908
18:24:16|0.08908
18:24:16|0.08909
18:24:18|0.08909
18:24:18|0.08908
18:24:19|0.08903
18:24:22|0.08903
18:24:22|0.08903
18:24:24|0.08905
18:24:26|0.08902
18:24:26|0.08902
18:24:27|0.08902
18:24:29|0.08902
18:24:30|0.08902
18:24:31|0.08902
18:24:32|0.089
18:24:34|0.089
18:24:34|0.08897
18:24:35|0.08897
18:24:36|0.08897
18:24:37|0.08898
18:24:38|0.08902
18:24:39|0.08902
18:24:40|0.089
18:24:41|0.08897
18:24:42|0.08895
18:24:43|0.08895
18:24:44|0.08898
18:24:45|0.08898
18:24:47|0.089
18:24:47|0.08898
18:24:48|0.08898
18:24:50|0.08898
18:24:51|0.0889
18:24:52|0.0889
18:24:52|0.0889
18:24:54|0.0889
18:24:55|0.0889
18:24:56|0.08897
18:24:56|0.08898
18:24:57|0.08898
18:24:59|0.089
18:25:00|0.089
18:25:01|0.08903
18:25:02|0.08907
18:25:03|0.08906
18:25:04|0.08906
18:25:05|0.08906
18:25:06|0.08905
18:25:07|0.08907
18:25:08|0.08907
18:25:08|0.08906
18:25:09|0.08908
18:25:11|0.08908
18:25:12|0.08908
18:25:13|0.08916
18:25:14|0.08916
18:25:15|0.08917
18:25:16|0.08918
18:25:18|0.08918
18:25:18|0.08918
18:25:20|0.08918
18:25:22|0.08915
18:25:23|0.08915
18:25:24|0.08913
18:25:26|0.08913
18:25:26|0.08913
18:25:27|0.08913
18:25:28|0.08913
18:25:29|0.08916
18:25:30|0.08913
18:25:31|0.08911
18:25:32|0.08911
18:25:33|0.08911
18:25:34|0.08911
18:25:35|0.08911
18:25:36|0.08911
18:25:37|0.08911
18:25:38|0.08911
18:25:39|0.08911
18:25:40|0.08911
18:25:41|0.08911
18:25:42|0.08911
18:25:43|0.08911
18:25:44|0.08911
18:25:45|0.08918
18:25:46|0.08918
18:25:47|0.08924
18:25:48|0.08924
18:25:49|0.08926
18:25:50|0.08925
18:25:51|0.08925
18:25:52|0.08925
18:25:54|0.08925
18:25:55|0.08925
18:25:56|0.08925
18:25:57|0.08925
18:25:58|0.08925
18:25:59|0.08923
18:26:00|0.0892
18:26:01|0.08922
18:26:01|0.08922
18:26:03|0.08922
18:26:04|0.0892
18:26:05|0.0892
18:26:06|0.0892
18:26:07|0.08927
18:26:07|0.08927
18:26:09|0.08928
18:26:09|0.08928
18:26:11|0.08928
18:26:12|0.08928
18:26:13|0.08921
18:26:14|0.08921
18:26:14|0.08921
18:26:16|0.08921
18:26:17|0.08921
18:26:18|0.08921
18:26:18|0.08921
18:26:19|0.08921
18:26:22|0.08921
18:26:23|0.08921
18:26:25|0.08921
18:26:25|0.08921
18:26:26|0.08921
18:26:27|0.08921
18:26:28|0.08921
18:26:29|0.08921
18:26:30|0.08921
18:26:32|0.08921
18:26:33|0.08917
18:26:34|0.08917
18:26:35|0.08914
18:26:36|0.08914
18:26:37|0.08909
18:26:38|0.08908
18:26:39|0.08907
18:26:40|0.08906
18:26:41|0.08906
18:26:42|0.08906
18:26:43|0.08906
18:26:44|0.08915
18:26:45|0.08915
18:26:47|0.08915
18:26:47|0.08915
18:26:48|0.08915
18:26:49|0.08915
18:26:50|0.08914
18:26:51|0.08914
18:26:52|0.08916
18:26:53|0.08916
18:26:54|0.08913
18:26:55|0.08913
18:26:56|0.08915
18:26:58|0.08916
18:26:58|0.08916
18:26:59|0.08916
18:27:00|0.08916
18:27:01|0.08916
18:27:03|0.08916
18:27:03|0.08916
18:27:04|0.08915
18:27:05|0.08915
18:27:06|0.08915
18:27:07|0.08915
18:27:08|0.08915
18:27:09|0.08914
18:27:10|0.08909
18:27:11|0.0891
18:27:12|0.0891
18:27:13|0.0891
18:27:14|0.08911
18:27:15|0.08911
18:27:16|0.08901
18:27:17|0.08902
18:27:18|0.08903
18:27:19|0.08903
18:27:20|0.08905
18:27:22|0.08916
18:27:24|0.08912
18:27:25|0.08907
18:27:26|0.08903
18:27:27|0.089
18:27:28|0.08903
18:27:29|0.08905
18:27:30|0.08905
18:27:31|0.08905
18:27:32|0.0891
18:27:33|0.08913
18:27:34|0.08913
18:27:35|0.08915
18:27:36|0.08915
18:27:37|0.08913
18:27:38|0.08913
18:27:39|0.08913
18:27:40|0.08913
18:27:41|0.08913
18:27:42|0.08912
18:27:43|0.08912
18:27:44|0.08912
18:27:45|0.08912
18:27:46|0.08912
18:27:47|0.08907
18:27:48|0.08907
18:27:49|0.08904
18:27:51|0.08897
18:27:51|0.08897
18:27:53|0.08897
18:27:54|0.08897
18:27:55|0.08907
18:27:55|0.08907
18:27:57|0.08907
18:27:57|0.0891
18:27:58|0.08901
18:28:00|0.08901
18:28:01|0.08901
18:28:02|0.08904
18:28:03|0.08904
18:28:04|0.08902
18:28:05|0.08902
18:28:06|0.08902
18:28:07|0.08902
18:28:08|0.08902
18:28:09|0.089
18:28:11|0.08898
18:28:12|0.08898
18:28:12|0.08898
18:28:13|0.08901
18:28:15|0.08901
18:28:16|0.08906
18:28:16|0.08905
18:28:18|0.08905
18:28:19|0.08905
18:28:19|0.08905
18:28:20|0.08905
18:28:22|0.08904
18:28:22|0.08904
18:28:24|0.08906
18:28:25|0.08906
18:28:26|0.08905
18:28:28|0.08905
18:28:29|0.08903
18:28:30|0.08903
18:28:31|0.08903
18:28:33|0.08903
18:28:33|0.08903
18:28:35|0.08903
18:28:36|0.08905
18:28:37|0.08905
18:28:38|0.08901
18:28:39|0.08901
18:28:39|0.08901
18:28:40|0.08904
18:28:42|0.08904
18:28:43|0.08904
18:28:44|0.08904
18:28:46|0.08904
18:28:47|0.08904
18:28:48|0.08904
18:28:49|0.08904
18:28:49|0.08904
18:28:50|0.08908
18:28:52|0.08908
18:28:53|0.08903
18:28:54|0.08903
18:28:55|0.08903
18:28:55|0.08902
18:28:57|0.08902
18:28:58|0.08903
18:28:59|0.08903
18:29:00|0.08903
18:29:00|0.08903
18:29:01|0.08903
18:29:03|0.08903
18:29:04|0.089
18:29:05|0.089
18:29:07|0.08902
18:29:08|0.08902
18:29:09|0.08902
18:29:09|0.08902
18:29:11|0.08904
18:29:12|0.08906
18:29:13|0.08906
18:29:14|0.08907
18:29:15|0.08907
18:29:15|0.08907
18:29:17|0.08907
18:29:17|0.08907
18:29:18|0.08907
18:29:20|0.08907
18:29:21|0.08907
18:29:21|0.08912
18:29:23|0.08914
18:29:24|0.08913
18:29:25|0.08912
18:29:26|0.08912
18:29:28|0.08912
18:29:28|0.08914
18:29:30|0.08914
18:29:31|0.08914
18:29:32|0.08914
18:29:33|0.08914
18:29:34|0.08912
18:29:35|0.08912
18:29:36|0.08912
18:29:37|0.08907
18:29:38|0.08907
18:29:39|0.08906
18:29:41|0.08906
18:29:42|0.08907
18:29:43|0.08912
18:29:44|0.08912
18:29:46|0.08912
18:29:47|0.08909
18:29:48|0.08909
18:29:49|0.08909
18:29:50|0.08909
18:29:51|0.08914
18:29:52|0.08914
18:29:53|0.08914
18:29:54|0.08914
18:29:55|0.08914
18:29:56|0.08914
18:29:57|0.08912
18:29:58|0.08912
18:29:59|0.08912
18:30:00|0.08912
18:30:01|0.08914
18:30:02|0.08914
18:30:03|0.08913
18:30:04|0.08911
18:30:05|0.08911
18:30:06|0.08911
18:30:07|0.08912
18:30:09|0.08912
18:30:09|0.08912
18:30:11|0.08915
18:30:11|0.0892
18:30:12|0.08921
18:30:13|0.08924
18:30:14|0.08922
18:30:15|0.08924
18:30:16|0.08924
18:30:17|0.08924
18:30:18|0.08925
18:30:20|0.08925
18:30:21|0.08925
18:30:22|0.08917
18:30:23|0.08919
18:30:24|0.08921
18:30:26|0.0892
18:30:26|0.0892
18:30:27|0.0892
18:30:28|0.0892
18:30:30|0.08923
18:30:31|0.08923
18:30:32|0.08919
18:30:33|0.08918
18:30:33|0.08918
18:30:35|0.08917
18:30:36|0.08917
18:30:36|0.0892
18:30:37|0.08922
18:30:38|0.08922
18:30:40|0.08925
18:30:41|0.08923
18:30:42|0.08923
18:30:43|0.08923
18:30:44|0.08923
18:30:46|0.08922
18:30:47|0.0892
18:30:47|0.0892
18:30:49|0.08921
18:30:50|0.08921
18:30:51|0.08921
18:30:52|0.08921
18:30:53|0.08921
18:30:54|0.08928
18:30:55|0.08922
18:30:56|0.08922
18:30:57|0.08922
18:30:58|0.08922
18:30:59|0.08923
18:31:00|0.08923
18:31:01|0.08921
18:31:02|0.08923
18:31:03|0.0892
18:31:04|0.0892
18:31:05|0.0892
18:31:06|0.0892
18:31:07|0.08922
18:31:08|0.08925
18:31:09|0.08925
18:31:10|0.08925
18:31:11|0.08925
18:31:12|0.08925
18:31:13|0.08927
18:31:15|0.08929
18:31:15|0.08929
18:31:17|0.08929
18:31:17|0.08929
18:31:18|0.08929
18:31:19|0.08929
18:31:21|0.08929
18:31:21|0.08929
18:31:23|0.08927
18:31:23|0.08926
18:31:25|0.08926
18:31:26|0.08922
18:31:28|0.08924
18:31:28|0.08918
18:31:29|0.08917
18:31:31|0.08917
18:31:31|0.08917
18:31:33|0.08917
18:31:34|0.08921
18:31:35|0.08921
18:31:36|0.08921
18:31:37|0.08921
18:31:38|0.08921
18:31:39|0.08918
18:31:40|0.08919
18:31:42|0.08922
18:31:42|0.08921
18:31:43|0.08921
18:31:45|0.08921
18:31:46|0.08921
18:31:47|0.08921
18:31:48|0.08921
18:31:49|0.08921
18:31:50|0.08921
18:31:51|0.08921
18:31:52|0.08917
18:31:53|0.08917
18:31:54|0.08917
18:31:55|0.08921
18:31:56|0.08921
18:31:57|0.08919
18:31:58|0.08923
18:31:59|0.08924
18:32:00|0.08925
18:32:01|0.08926
18:32:02|0.08926
18:32:03|0.08926
18:32:04|0.08926
18:32:05|0.08926
18:32:06|0.08925
18:32:07|0.08925
18:32:08|0.08927
18:32:09|0.08927
18:32:10|0.08928
18:32:11|0.08927
18:32:12|0.08927
18:32:13|0.08927
18:32:14|0.08927
18:32:15|0.08927
18:32:16|0.08927
18:32:17|0.08928
18:32:18|0.08928
18:32:19|0.08928
18:32:20|0.08928
18:32:22|0.08928
18:32:23|0.08928
18:32:23|0.08926
18:32:24|0.08926
18:32:25|0.08926
18:32:27|0.08926
18:32:29|0.08926
18:32:30|0.08926
18:32:31|0.08926
18:32:32|0.08926
18:32:33|0.08926
18:32:34|0.08926
18:32:36|0.08927
18:32:36|0.08927
18:32:38|0.08927
18:32:38|0.0893
18:32:40|0.0893
18:32:41|0.0893
18:32:42|0.08928
18:32:43|0.08928
18:32:44|0.08928
18:32:45|0.08928
18:32:46|0.0893
18:32:47|0.0893
18:32:48|0.08933
18:32:49|0.08932
18:32:50|0.08933
18:32:51|0.08933
18:32:52|0.08933
18:32:53|0.08933
18:32:55|0.08933
18:32:56|0.08933
18:32:56|0.08935
18:32:58|0.08935
18:32:59|0.08935
18:33:00|0.08935
18:33:01|0.08935
18:33:02|0.08943
18:33:03|0.08941
18:33:04|0.08941
18:33:05|0.08937
18:33:06|0.08938
18:33:07|0.08939
18:33:08|0.08939
18:33:09|0.08944
18:33:11|0.08946
18:33:12|0.08947
18:33:12|0.08947
18:33:14|0.08946
18:33:14|0.08941
18:33:16|0.08939
18:33:16|0.08939
18:33:17|0.08936
18:33:19|0.08936
18:33:19|0.08937
18:33:20|0.08937
18:33:21|0.08937
18:33:22|0.08937
18:33:23|0.08938
18:33:24|0.08939
18:33:26|0.08939
18:33:27|0.08942
18:33:28|0.08943
18:33:29|0.08943
18:33:30|0.0894
18:33:32|0.08942
18:33:32|0.08942
18:33:34|0.08942
18:33:35|0.0894
18:33:36|0.0894
18:33:37|0.0894
18:33:37|0.08942
18:33:38|0.08942
18:33:39|0.08942
18:33:40|0.08942
18:33:41|0.08942
18:33:43|0.08942
18:33:43|0.08942
18:33:45|0.0894
18:33:45|0.0894
18:33:47|0.08942
18:33:48|0.08942
18:33:49|0.08942
18:33:50|0.08942
18:33:50|0.08942
18:33:52|0.08942
18:33:53|0.08941
18:33:54|0.08939
18:33:54|0.08939
18:33:56|0.08939
18:33:56|0.08932
18:33:57|0.08932
18:33:59|0.08925
18:34:00|0.08923
18:34:01|0.08926
18:34:02|0.08926
18:34:03|0.08925
18:34:04|0.08924
18:34:05|0.08923
18:34:06|0.08926
18:34:07|0.08926
18:34:09|0.08926
18:34:10|0.08923
18:34:10|0.08923
18:34:12|0.08923
18:34:12|0.08923
18:34:14|0.08923
18:34:15|0.08923
18:34:16|0.08923
18:34:17|0.08923
18:34:18|0.08923
18:34:19|0.08923
18:34:20|0.08921
18:34:21|0.0892
18:34:23|0.08921
18:34:23|0.08921
18:34:24|0.08921
18:34:26|0.08921
18:34:26|0.0892
18:34:28|0.0892
18:34:29|0.08921
18:34:31|0.08921
18:34:31|0.08921
18:34:32|0.08921
18:34:34|0.08922
18:34:35|0.08922
18:34:36|0.08922
18:34:37|0.08923
18:34:38|0.08923
18:34:39|0.08923
18:34:40|0.08923
18:34:41|0.08923
18:34:42|0.08922
18:34:43|0.08922
18:34:44|0.08921
18:34:45|0.08921
18:34:47|0.08921
18:34:47|0.08921
18:34:49|0.08921
18:34:50|0.08918
18:34:50|0.08918
18:34:52|0.08908
18:34:53|0.0891
18:34:55|0.0891
18:34:56|0.08914
18:34:57|0.08914
18:34:58|0.08914
18:34:59|0.08914
18:35:00|0.08914
18:35:01|0.08915
18:35:02|0.08913
18:35:03|0.0891
18:35:05|0.0891
18:35:06|0.0891
18:35:07|0.0891
18:35:08|0.0891
18:35:09|0.0891
18:35:10|0.0891
18:35:11|0.0891
18:35:12|0.0891
18:35:13|0.0891
18:35:14|0.0891
18:35:15|0.0891
18:35:16|0.0891
18:35:17|0.08907
18:35:18|0.08907
18:35:19|0.08906
18:35:20|0.08906
18:35:21|0.0891
18:35:22|0.08915
18:35:23|0.08915
18:35:24|0.08915
18:35:25|0.08915
18:35:26|0.08921
18:35:27|0.08921
18:35:28|0.08921
18:35:30|0.08923
18:35:31|0.08923
18:35:32|0.08916
18:35:33|0.08918
18:35:35|0.08923
18:35:36|0.08923
18:35:37|0.08923
18:35:38|0.08923
18:35:40|0.08923
18:35:41|0.08924
18:35:42|0.0892
18:35:43|0.0892
18:35:44|0.08922
18:35:45|0.08922
18:35:46|0.08918
18:35:47|0.08918
18:35:48|0.08921
18:35:49|0.08921
18:35:50|0.08922
18:35:52|0.08922
18:35:52|0.0892
18:35:54|0.08918
18:35:55|0.08918
18:35:55|0.08911
18:35:57|0.08911
18:35:58|0.0891
18:35:59|0.08911
18:36:00|0.08907
18:36:01|0.08907
18:36:02|0.08912
18:36:03|0.08912
18:36:03|0.08912
18:36:05|0.08907
18:36:06|0.08907
18:36:08|0.08906
18:36:08|0.08906
18:36:10|0.08906
18:36:11|0.08906
18:36:11|0.08906
18:36:13|0.08906
18:36:14|0.08906
18:36:15|0.08903
18:36:16|0.08902
18:36:17|0.089
18:36:19|0.089
18:36:19|0.08901
18:36:20|0.08902
18:36:21|0.08901
18:36:23|0.08898
18:36:24|0.08898
18:36:25|0.08897
18:36:25|0.08897
18:36:27|0.08897
18:36:28|0.08897
18:36:29|0.08897
18:36:30|0.08897
18:36:32|0.08897
18:36:32|0.08897
18:36:33|0.08897
18:36:34|0.08897
18:36:36|0.08892
18:36:36|0.08892
18:36:39|0.08892
18:36:39|0.08892
18:36:40|0.08892
18:36:41|0.08892
18:36:42|0.08892
18:36:43|0.08895
18:36:44|0.08894
18:36:45|0.08894
18:36:46|0.08894
18:36:47|0.08893
18:36:48|0.08895
18:36:49|0.08895
18:36:50|0.08892
18:36:52|0.08892
18:36:53|0.08892
18:36:53|0.08892
18:36:55|0.08892
18:36:56|0.08902
18:36:57|0.08897
18:36:59|0.08897
18:36:59|0.08897
18:37:00|0.08898
18:37:01|0.08898
18:37:02|0.08896
18:37:03|0.08899
18:37:04|0.08899
18:37:05|0.08899
18:37:06|0.08902
18:37:07|0.08902
18:37:08|0.08906
18:37:10|0.08906
18:37:11|0.08907
18:37:12|0.08907
18:37:13|0.08907
18:37:15|0.08908
18:37:15|0.08908
18:37:16|0.08908
18:37:17|0.08908
18:37:18|0.0891
18:37:19|0.08911
18:37:20|0.08911
18:37:21|0.08911
18:37:22|0.08911
18:37:23|0.0891
18:37:24|0.0891
18:37:25|0.08915
18:37:26|0.08916
18:37:27|0.08916
18:37:28|0.08917
18:37:29|0.08918
18:37:30|0.08918
18:37:32|0.08918
18:37:34|0.0892
18:37:34|0.08918
18:37:36|0.08922
18:37:38|0.08922
18:37:38|0.08921
18:37:39|0.08922
18:37:40|0.08922
18:37:42|0.08922
18:37:44|0.0892
18:37:44|0.08918
18:37:45|0.08918
18:37:46|0.08918
18:37:47|0.08918
18:37:49|0.08918
18:37:50|0.0892
18:37:51|0.0892
18:37:52|0.0892
18:37:53|0.08923
18:37:55|0.08923
18:37:56|0.08923
18:37:57|0.08925
18:37:58|0.08925
18:37:59|0.08928
18:38:00|0.08928
18:38:02|0.08928
18:38:02|0.08928
18:38:03|0.0893
18:38:04|0.08933
18:38:05|0.08933
18:38:06|0.08944
18:38:07|0.08943
18:38:09|0.08945
18:38:10|0.08944
18:38:11|0.08938
18:38:12|0.08936
18:38:13|0.08936
18:38:14|0.08937
18:38:15|0.08937
18:38:16|0.08942
18:38:17|0.08947
18:38:18|0.08947
18:38:19|0.08947
18:38:20|0.08947
18:38:21|0.08947
18:38:22|0.08947
18:38:23|0.08945
18:38:24|0.08945
18:38:25|0.08948
18:38:26|0.0895
18:38:27|0.08952
18:38:28|0.08951
18:38:29|0.08953
18:38:30|0.08953
18:38:31|0.08953
18:38:32|0.08953
18:38:34|0.08953
18:38:35|0.08953
18:38:37|0.08954
18:38:37|0.08954
18:38:39|0.08954
18:38:40|0.08948
18:38:40|0.08948
18:38:41|0.08948
18:38:42|0.08946
18:38:44|0.08952
18:38:44|0.08954
18:38:46|0.08955
18:38:47|0.08954
18:38:48|0.08955
18:38:49|0.08953
18:38:50|0.0895
18:38:50|0.08949
18:38:52|0.0895
18:38:52|0.0895
18:38:54|0.0895
18:38:54|0.0895
18:38:56|0.08948
18:38:57|0.08948
18:38:57|0.08948
18:38:59|0.08947
18:39:00|0.08947
18:39:00|0.08948
18:39:02|0.08943
18:39:03|0.08944
18:39:04|0.08942
18:39:05|0.08942
18:39:06|0.08942
18:39:07|0.08946
18:39:08|0.08946
18:39:09|0.08945
18:39:10|0.08945
18:39:11|0.08945
18:39:12|0.08945
18:39:13|0.08947
18:39:14|0.08947
18:39:15|0.08947
18:39:16|0.08948
18:39:17|0.08947
18:39:18|0.08946
18:39:19|0.08946
18:39:20|0.08946
18:39:21|0.0895
18:39:22|0.08949
18:39:23|0.08949
18:39:24|0.08952
18:39:25|0.08952
18:39:26|0.08957
18:39:27|0.08953
18:39:28|0.08957
18:39:29|0.08957
18:39:31|0.08957
18:39:31|0.08957
18:39:32|0.08957
18:39:34|0.08959
18:39:36|0.08958
18:39:36|0.08959
18:39:37|0.08959
18:39:39|0.08959
18:39:40|0.0896
18:39:41|0.0896
18:39:43|0.08961
18:39:44|0.08965
18:39:45|0.08963
18:39:46|0.0897
18:39:47|0.0897
18:39:48|0.0897
18:39:49|0.0897
18:39:51|0.0897
18:39:52|0.08963
18:39:53|0.08967
18:39:53|0.08963
18:39:54|0.0896
18:39:55|0.08966
18:39:57|0.08966
18:39:57|0.08961
18:39:59|0.08961
18:39:59|0.08958
18:40:00|0.08956
18:40:02|0.08955
18:40:03|0.08955
18:40:05|0.08954
18:40:06|0.08954
18:40:07|0.08952
18:40:08|0.08948
18:40:09|0.08951
18:40:10|0.08951
18:40:11|0.0895
18:40:12|0.0895
18:40:13|0.08951
18:40:14|0.08951
18:40:15|0.08951
18:40:16|0.08951
18:40:17|0.08951
18:40:18|0.08951
18:40:19|0.08951
18:40:20|0.08949
18:40:21|0.08946
18:40:22|0.08945
18:40:23|0.08944
18:40:24|0.08944
18:40:25|0.08944
18:40:26|0.08944
18:40:27|0.08944
18:40:28|0.08944
18:40:29|0.08944
18:40:30|0.08942
18:40:31|0.08942
18:40:32|0.08942
18:40:33|0.08951
18:40:34|0.08951
18:40:35|0.08951
18:40:36|0.08951
18:40:38|0.08951
18:40:39|0.08951
18:40:40|0.08951
18:40:40|0.08944
18:40:41|0.08944
18:40:43|0.08944
18:40:44|0.08944
18:40:45|0.08944
18:40:46|0.08944
18:40:46|0.08944
18:40:48|0.08947
18:40:49|0.08947
18:40:50|0.08947
18:40:51|0.08951
18:40:52|0.08951
18:40:53|0.0896
18:40:54|0.08959
18:40:55|0.08961
18:40:56|0.08961
18:40:57|0.08961
18:40:58|0.08961
18:40:59|0.08962
18:41:00|0.08962
18:41:01|0.08962
18:41:02|0.08968
18:41:03|0.08968
18:41:04|0.08968
18:41:05|0.08967
18:41:06|0.08964
18:41:07|0.08967
18:41:08|0.08962
18:41:09|0.08959
18:41:10|0.08959
18:41:11|0.08967
18:41:12|0.08966
18:41:13|0.08966
18:41:14|0.08966
18:41:15|0.08966
18:41:16|0.08966
18:41:17|0.08966
18:41:18|0.08966
18:41:19|0.08966
18:41:20|0.08961
18:41:21|0.08961
18:41:22|0.08958
18:41:23|0.08958
18:41:24|0.08958
18:41:25|0.08958
18:41:26|0.08958
18:41:28|0.08962
18:41:28|0.08962
18:41:30|0.08956
18:41:30|0.08956
18:41:31|0.08956
18:41:32|0.08956
18:41:33|0.08958
18:41:34|0.08958
18:41:36|0.08958
18:41:37|0.08958
18:41:38|0.08958
18:41:40|0.08958
18:41:41|0.08962
18:41:42|0.08962
18:41:42|0.08958
18:41:44|0.08958
18:41:45|0.08958
18:41:46|0.08958
18:41:47|0.08958
18:41:48|0.08958
18:41:49|0.08958
18:41:50|0.08951
18:41:52|0.08947
18:41:52|0.08947
18:41:54|0.08947
18:41:54|0.08947
18:41:56|0.08947
18:41:57|0.08947
18:41:58|0.08947
18:41:59|0.08946
18:42:01|0.0895
18:42:01|0.08952
18:42:03|0.08952
18:42:03|0.08952
18:42:05|0.08954
18:42:05|0.08954
18:42:06|0.08954
18:42:07|0.08954
18:42:08|0.08944
18:42:09|0.08944
18:42:10|0.08944
18:42:11|0.08944
18:42:13|0.08948
18:42:14|0.08949
18:42:15|0.08949
18:42:16|0.08948
18:42:17|0.08948
18:42:18|0.08948
18:42:19|0.08948
18:42:20|0.08949
18:42:21|0.08949
18:42:22|0.08948
18:42:23|0.08949
18:42:24|0.08947
18:42:25|0.08947
18:42:26|0.08947
18:42:27|0.08951
18:42:28|0.08951
18:42:29|0.08951
18:42:30|0.08951
18:42:31|0.08949
18:42:32|0.08949
18:42:33|0.08952
18:42:34|0.08952
18:42:35|0.08954
18:42:37|0.08955
18:42:38|0.08955
18:42:40|0.08955
18:42:41|0.08955
18:42:42|0.08956
18:42:43|0.08952
18:42:44|0.08954
18:42:45|0.08955
18:42:46|0.08955
18:42:47|0.08952
18:42:49|0.08954
18:42:50|0.08954
18:42:51|0.08952
18:42:53|0.08952
18:42:54|0.08947
18:42:55|0.08946
18:42:57|0.08946
18:42:57|0.08946
18:42:59|0.08946
18:43:00|0.08946
18:43:01|0.08946
18:43:02|0.08942
18:43:03|0.08944
18:43:04|0.08944
18:43:05|0.08944
18:43:06|0.08945
18:43:07|0.08945
18:43:09|0.08949
18:43:10|0.08949
18:43:11|0.08949
18:43:12|0.0895
18:43:13|0.08951
18:43:14|0.08951
18:43:15|0.08951
18:43:16|0.08951
18:43:16|0.0895
18:43:17|0.0895
18:43:18|0.0895
18:43:20|0.08946
18:43:21|0.08946
18:43:22|0.08946
18:43:23|0.08946
18:43:24|0.08946
18:43:25|0.08949
18:43:25|0.08949
18:43:26|0.08949
18:43:27|0.08951
18:43:28|0.08951
18:43:30|0.08951
18:43:30|0.08951
18:43:31|0.08951
18:43:33|0.08951
18:43:34|0.08951
18:43:34|0.08951
18:43:36|0.08951
18:43:36|0.08951
18:43:38|0.08951
18:43:39|0.08951
18:43:41|0.08952
18:43:42|0.08952
18:43:43|0.08952
18:43:44|0.08949
18:43:45|0.08949
18:43:47|0.08953
18:43:47|0.08953
18:43:49|0.08952
18:43:50|0.08952
18:43:51|0.08952
18:43:52|0.08952
18:43:52|0.08952
18:43:53|0.08952
18:43:55|0.08952
18:43:56|0.08954
18:43:57|0.08957
18:43:57|0.08957
18:43:58|0.08957
18:43:59|0.08961
18:44:01|0.0896
18:44:01|0.0896
18:44:03|0.08959
18:44:04|0.08959
18:44:05|0.08962
18:44:06|0.08963
18:44:07|0.08967
18:44:08|0.08973
18:44:09|0.08973
18:44:10|0.08972
18:44:11|0.08971
18:44:12|0.0897
18:44:14|0.0896
18:44:15|0.08966
18:44:16|0.08966
18:44:17|0.08966
18:44:18|0.08968
18:44:18|0.0897
18:44:19|0.0897
18:44:20|0.0897
18:44:21|0.0897
18:44:22|0.0897
18:44:24|0.0897
18:44:24|0.08969
18:44:25|0.08969
18:44:26|0.08969
18:44:27|0.08969
18:44:28|0.08969
18:44:29|0.08969
18:44:31|0.08969
18:44:32|0.08975
18:44:33|0.08971
18:44:34|0.08975
18:44:35|0.08975
18:44:36|0.08981
18:44:37|0.08987
18:44:39|0.08987
18:44:40|0.08985
18:44:41|0.08987
18:44:43|0.08992
18:44:44|0.09017
18:44:45|0.09012
18:44:45|0.09026
18:44:47|0.0903
18:44:48|0.09034
18:44:50|0.09025
18:44:51|0.0902
18:44:51|0.09011
18:44:53|0.09009
18:44:54|0.09006
18:44:55|0.09005
18:44:56|0.09005
18:44:58|0.09
18:44:58|0.09
18:45:00|0.09001
18:45:01|0.09001
18:45:02|0.09011
18:45:03|0.09003
18:45:05|0.09005
18:45:05|0.09005
18:45:07|0.09002
18:45:08|0.09
18:45:09|0.09002
18:45:10|0.09002
18:45:11|0.09
18:45:12|0.08998
18:45:13|0.08998
18:45:14|0.08995
18:45:15|0.08995
18:45:16|0.08995
18:45:17|0.08993
18:45:18|0.08993
18:45:19|0.08993
18:45:20|0.08993
18:45:21|0.08993
18:45:22|0.08996
18:45:23|0.08993
18:45:24|0.08993
18:45:25|0.08993
18:45:26|0.08992
18:45:27|0.08989
18:45:28|0.08988
18:45:29|0.0899
18:45:30|0.0899
18:45:31|0.08989
18:45:32|0.08988
18:45:33|0.08987
18:45:34|0.08986
18:45:35|0.0898
18:45:36|0.08984
18:45:37|0.08982
18:45:38|0.08985
18:45:39|0.08985
18:45:40|0.08986
18:45:41|0.08981
18:45:43|0.08981
18:45:43|0.0899
18:45:45|0.0899
18:45:46|0.0899
18:45:47|0.0899
18:45:48|0.08994
18:45:49|0.08994
18:45:50|0.08994
18:45:51|0.08994
18:45:52|0.08997
18:45:53|0.08998
18:45:54|0.08998
18:45:55|0.09002
18:45:56|0.09002
18:45:57|0.09002
18:45:58|0.09002
18:45:59|0.09002
18:46:00|0.09
18:46:02|0.09007
18:46:03|0.09007
18:46:04|0.09012
18:46:05|0.09012
18:46:05|0.09011
18:46:07|0.09012
18:46:08|0.09013
18:46:09|0.09013
18:46:10|0.09012
18:46:11|0.09015
18:46:12|0.09016
18:46:13|0.09017
18:46:14|0.09017
18:46:15|0.09015
18:46:16|0.09015
18:46:17|0.09015
18:46:18|0.09015
18:46:19|0.09013
18:46:20|0.09011
18:46:21|0.09006
18:46:22|0.09005
18:46:23|0.09003
18:46:24|0.09001
18:46:25|0.08998
18:46:26|0.08996
18:46:27|0.08999
18:46:28|0.09001
18:46:29|0.08999
18:46:30|0.08999
18:46:31|0.08997
18:46:32|0.08999
18:46:33|0.08999
18:46:34|0.08999
18:46:35|0.08999
18:46:36|0.08999
18:46:37|0.08998
18:46:38|0.08998
18:46:39|0.08998
18:46:40|0.08998
18:46:42|0.08998
18:46:42|0.08998
18:46:44|0.08997
18:46:45|0.08997
18:46:47|0.08995
18:46:48|0.08995
18:46:48|0.08995
18:46:49|0.08995
18:46:50|0.08991
18:46:51|0.08991
18:46:53|0.08987
18:46:53|0.08987
18:46:54|0.08988
18:46:55|0.08988
18:46:56|0.08994
18:46:58|0.08999
18:46:58|0.09001
18:46:59|0.09008
18:47:00|0.09011
18:47:01|0.09008
18:47:03|0.09008
18:47:03|0.0901
18:47:04|0.09008
18:47:06|0.09008
18:47:06|0.09006
18:47:08|0.09003
18:47:09|0.09003
18:47:11|0.09008
18:47:11|0.09008
18:47:13|0.09007
18:47:13|0.09007
18:47:14|0.09001
18:47:16|0.09001
18:47:16|0.09002
18:47:17|0.09002
18:47:18|0.09002
18:47:20|0.09011
18:47:21|0.09011
18:47:21|0.09008
18:47:23|0.09012
18:47:23|0.09012
18:47:24|0.09012
18:47:25|0.09007
18:47:26|0.09007
18:47:28|0.09007
18:47:28|0.09012
18:47:29|0.09012
18:47:31|0.09012
18:47:31|0.09012
18:47:33|0.09012
18:47:34|0.09012
18:47:34|0.09012
18:47:35|0.09009
18:47:37|0.09009
18:47:37|0.09009
18:47:39|0.09009
18:47:40|0.09009
18:47:41|0.09012
18:47:42|0.09011
18:47:42|0.09011
18:47:43|0.09009
18:47:45|0.09009
18:47:45|0.09009
18:47:46|0.0901
18:47:48|0.0901
18:47:48|0.0901
18:47:50|0.0901
18:47:51|0.0901
18:47:52|0.0901
18:47:53|0.0901
18:47:53|0.09016
18:47:55|0.09015
18:47:55|0.09015
18:47:56|0.09017
18:47:58|0.09017
18:47:58|0.09014
18:48:00|0.09013
18:48:00|0.09015
18:48:02|0.0901
18:48:03|0.09006
18:48:04|0.09005
18:48:05|0.09005
18:48:06|0.09005
18:48:07|0.09005
18:48:09|0.09005
18:48:09|0.09005
18:48:11|0.09005
18:48:12|0.0901
18:48:14|0.09009
18:48:14|0.09009
18:48:16|0.09011
18:48:16|0.09012
18:48:17|0.09015
18:48:18|0.09017
18:48:19|0.09017
18:48:20|0.09018
18:48:21|0.09021
18:48:22|0.09022
18:48:24|0.09019
18:48:24|0.09019
18:48:26|0.09017
18:48:26|0.09019
18:48:27|0.09019
18:48:28|0.09012
18:48:29|0.0901
18:48:31|0.09008
18:48:32|0.09008
18:48:33|0.09006
18:48:34|0.09005
18:48:36|0.09003
18:48:36|0.09
18:48:37|0.09
18:48:38|0.08997
18:48:39|0.08997
18:48:40|0.08997
18:48:41|0.08995
18:48:42|0.08995
18:48:43|0.09
18:48:44|0.08997
18:48:46|0.09002
18:48:47|0.09005
18:48:48|0.09005
18:48:48|0.09005
18:48:50|0.09004
18:48:50|0.09004
18:48:52|0.09004
18:48:54|0.09004
18:48:55|0.09003
18:48:55|0.09003
18:48:58|0.09004
18:48:58|0.09004
18:48:59|0.09003
18:49:01|0.09002
18:49:01|0.09002
18:49:04|0.09002
18:49:05|0.09001
18:49:06|0.09001
18:49:07|0.09001
18:49:09|0.09001
18:49:09|0.09001
18:49:10|0.09001
18:49:11|0.09001
18:49:12|0.08998
18:49:13|0.08998
18:49:14|0.08998
18:49:16|0.08998
18:49:16|0.08997
18:49:17|0.08996
18:49:18|0.08998
18:49:19|0.08996
18:49:21|0.08996
18:49:21|0.08996
18:49:22|0.09004
18:49:23|0.09006
18:49:24|0.09006
18:49:25|0.09007
18:49:26|0.0901
18:49:27|0.0901
18:49:28|0.0901
18:49:29|0.09007
18:49:30|0.09007
18:49:32|0.09007
18:49:33|0.09007
18:49:34|0.09007
18:49:35|0.09007
18:49:36|0.09003
18:49:37|0.09008
18:49:38|0.09008
18:49:39|0.09008
18:49:40|0.09008
18:49:41|0.09006
18:49:42|0.09006
18:49:43|0.09003
18:49:44|0.09003
18:49:45|0.09003
18:49:46|0.08999
18:49:47|0.08999
18:49:48|0.09002
18:49:49|0.09002
18:49:50|0.09008
18:49:52|0.09007
18:49:52|0.09008
18:49:54|0.09008
18:49:54|0.09005
18:49:55|0.09005
18:49:56|0.09005
18:49:57|0.09007
18:49:59|0.09007
18:50:00|0.09008
18:50:02|0.09008
18:50:03|0.09008
18:50:04|0.09008
18:50:05|0.09008
18:50:06|0.09008
18:50:07|0.09008
18:50:08|0.09005
18:50:09|0.09004
18:50:10|0.09004
18:50:11|0.09004
18:50:12|0.09004
18:50:14|0.09004
18:50:14|0.09004
18:50:15|0.09004
18:50:17|0.09004
18:50:17|0.09004
18:50:18|0.09004
18:50:19|0.09004
18:50:21|0.09004
18:50:22|0.09004
18:50:23|0.09001
18:50:24|0.09001
18:50:25|0.09001
18:50:26|0.09001
18:50:27|0.09002
18:50:28|0.09003
18:50:29|0.09003
18:50:30|0.09006
18:50:31|0.09007
18:50:32|0.09007
18:50:33|0.09007
18:50:34|0.09007
18:50:36|0.09007
18:50:36|0.08997
18:50:37|0.08998
18:50:39|0.09
18:50:40|0.08997
18:50:40|0.08997
18:50:42|0.08997
18:50:42|0.08997
18:50:43|0.08999
18:50:45|0.08999
18:50:45|0.08997
18:50:46|0.08997
18:50:48|0.08997
18:50:48|0.08999
18:50:50|0.08999
18:50:51|0.08999
18:50:52|0.08999
18:50:53|0.09007
18:50:54|0.09007
18:50:55|0.09007
18:50:56|0.09008
18:50:58|0.09007
18:50:59|0.09007
18:51:00|0.09007
18:51:01|0.09007
18:51:02|0.09007
18:51:04|0.09007
18:51:05|0.09007
18:51:05|0.09001
18:51:06|0.09005
18:51:08|0.09005
18:51:09|0.09005
18:51:10|0.09005
18:51:11|0.08999
18:51:12|0.08999
18:51:14|0.08999
18:51:14|0.08999
18:51:16|0.08999
18:51:17|0.08998
18:51:18|0.08998
18:51:19|0.08997
18:51:19|0.08997
18:51:21|0.08996
18:51:22|0.08996
18:51:22|0.09
18:51:23|0.09
18:51:24|0.09003
18:51:25|0.09003
18:51:26|0.09003
18:51:27|0.09005
18:51:28|0.09005
18:51:29|0.09005
18:51:30|0.09005
18:51:32|0.09008
18:51:32|0.09008
18:51:34|0.09008
18:51:35|0.09008
18:51:36|0.09008
18:51:37|0.09008
18:51:38|0.09008
18:51:40|0.09002
18:51:41|0.09004
18:51:42|0.09004
18:51:42|0.09004
18:51:43|0.09004
18:51:45|0.09004
18:51:45|0.09003
18:51:46|0.09003
18:51:48|0.09003
18:51:49|0.09004
18:51:49|0.09004
18:51:51|0.09004
18:51:52|0.09004
18:51:54|0.09004
18:51:55|0.09001
18:51:56|0.09001
18:51:57|0.09001
18:51:58|0.09001
18:51:59|0.09001
18:52:00|0.09001
18:52:01|0.09001
18:52:03|0.09014
18:52:04|0.09014
18:52:05|0.09011
18:52:06|0.09011
18:52:07|0.09014
18:52:08|0.09014
18:52:08|0.09014
18:52:10|0.0902
18:52:10|0.0902
18:52:12|0.09015
18:52:12|0.09015
18:52:15|0.09019
18:52:16|0.09019
18:52:16|0.09019
18:52:17|0.09019
18:52:19|0.09018
18:52:21|0.09015
18:52:21|0.09013
18:52:22|0.09013
18:52:24|0.09013
18:52:24|0.09014
18:52:26|0.09014
18:52:27|0.09014
18:52:28|0.09017
18:52:29|0.09017
18:52:30|0.09017
18:52:32|0.09018
18:52:32|0.09015
18:52:35|0.09015
18:52:36|0.09008
18:52:38|0.09008
18:52:38|0.09008
18:52:39|0.09007
18:52:40|0.09007
18:52:41|0.09007
18:52:42|0.09005
18:52:43|0.09006
18:52:45|0.09006
18:52:47|0.09007
18:52:47|0.09008
18:52:49|0.09014
18:52:51|0.09014
18:52:52|0.09016
18:52:53|0.09016
18:52:54|0.09016
18:52:54|0.09016
18:52:56|0.09014
18:52:58|0.09014
18:52:59|0.09013
18:52:59|0.09013
18:53:00|0.09013
18:53:02|0.09013
18:53:03|0.0901
18:53:04|0.0901
18:53:06|0.0901
18:53:07|0.09011
18:53:08|0.09011
18:53:10|0.09011
18:53:10|0.09009
18:53:12|0.09009
18:53:13|0.0901
18:53:14|0.0901
18:53:15|0.0901
18:53:16|0.09009
18:53:17|0.09008
18:53:18|0.09008
18:53:19|0.09008
18:53:21|0.09008
18:53:22|0.09008
18:53:23|0.09008
18:53:23|0.09008
18:53:24|0.09009
18:53:26|0.09008
18:53:27|0.09008
18:53:28|0.09012
18:53:29|0.09012
18:53:30|0.09012
18:53:30|0.09012
18:53:32|0.09012
18:53:33|0.09008
18:53:34|0.09009
18:53:36|0.09009
18:53:37|0.09012
18:53:38|0.09012
18:53:40|0.09009
18:53:40|0.09009
18:53:41|0.09011
18:53:42|0.09011
18:53:43|0.09011
18:53:44|0.09011
18:53:45|0.09011
18:53:46|0.09011
18:53:47|0.09011
18:53:48|0.09009
18:53:49|0.09009
18:53:50|0.09009
18:53:51|0.0901
18:53:52|0.0901
18:53:53|0.0901
18:53:54|0.09009
18:53:55|0.09009
18:53:56|0.09009
18:53:57|0.09009
18:53:58|0.0901
18:53:59|0.0901
18:54:00|0.0901
18:54:01|0.09009
18:54:02|0.09009
18:54:03|0.09009
18:54:04|0.09009
18:54:05|0.09009
18:54:06|0.09012
18:54:07|0.09012
18:54:08|0.09012
18:54:09|0.09012
18:54:10|0.09012
18:54:11|0.09012
18:54:12|0.09012
18:54:13|0.09012
18:54:14|0.09012
18:54:15|0.09012
18:54:16|0.09012
18:54:17|0.09012
18:54:18|0.09012
18:54:19|0.09012
18:54:20|0.09012
18:54:21|0.09016
18:54:23|0.09016
18:54:24|0.09016
18:54:25|0.09016
18:54:27|0.09017
18:54:27|0.09017
18:54:29|0.09017
18:54:29|0.09015
18:54:31|0.09015
18:54:32|0.09015
18:54:34|0.09014
18:54:35|0.09013
18:54:35|0.09013
18:54:37|0.09013
18:54:37|0.09013
18:54:38|0.09013
18:54:40|0.09013
18:54:41|0.09013
18:54:43|0.09013
18:54:43|0.09019
18:54:44|0.09019
18:54:45|0.09019
18:54:47|0.09019
18:54:48|0.09019
18:54:50|0.09021
18:54:51|0.09019
18:54:52|0.09019
18:54:53|0.09017
18:54:55|0.09021
18:54:56|0.09021
18:54:57|0.09021
18:54:57|0.09021
18:54:58|0.09021
18:54:59|0.09018
18:55:00|0.09018
18:55:02|0.09022
18:55:03|0.09022
18:55:04|0.09021
18:55:05|0.09021
18:55:06|0.09021
18:55:07|0.09019
18:55:08|0.09019
18:55:09|0.09019
18:55:10|0.09011
18:55:11|0.09016
18:55:12|0.09016
18:55:13|0.09016
18:55:14|0.09016
18:55:15|0.09016
18:55:16|0.09016
18:55:17|0.09014
18:55:18|0.09014
18:55:19|0.09014
18:55:21|0.09014
18:55:22|0.09014
18:55:23|0.09014
18:55:24|0.09014
18:55:24|0.09014
18:55:25|0.09014
18:55:27|0.09014
18:55:27|0.09014
18:55:29|0.09013
18:55:30|0.09013
18:55:31|0.09011
18:55:31|0.0901
18:55:32|0.09012
18:55:34|0.09012
18:55:36|0.09012
18:55:37|0.0901
18:55:38|0.09011
18:55:39|0.09011
18:55:40|0.09011
18:55:41|0.09011
18:55:42|0.09012
18:55:43|0.0901
18:55:44|0.09018
18:55:45|0.09018
18:55:47|0.09018
18:55:48|0.09018
18:55:49|0.09018
18:55:50|0.09018
18:55:52|0.09018
18:55:52|0.09021
18:55:53|0.09021
18:55:54|0.09021
18:55:55|0.09021
18:55:56|0.09021
18:55:57|0.09021
18:55:59|0.09021
18:55:59|0.0902
18:56:01|0.09021
18:56:02|0.09021
18:56:03|0.09021
18:56:04|0.09021
18:56:05|0.09016
18:56:06|0.09021
18:56:07|0.09021
18:56:08|0.09021
18:56:10|0.09021
18:56:11|0.09022
18:56:12|0.09022
18:56:13|0.09022
18:56:14|0.09022
18:56:15|0.09022
18:56:16|0.09022
18:56:17|0.09021
18:56:18|0.09021
18:56:19|0.09021
18:56:20|0.0902
18:56:21|0.0902
18:56:22|0.09019
18:56:23|0.09015
18:56:24|0.09017
18:56:26|0.09017
18:56:27|0.09014
18:56:28|0.09014
18:56:28|0.09014
18:56:30|0.09016
18:56:30|0.09016
18:56:32|0.09016
18:56:33|0.09016
18:56:34|0.09016
18:56:35|0.09015
18:56:37|0.09015
18:56:37|0.09013
18:56:39|0.09013
18:56:40|0.09013
18:56:42|0.09019
18:56:43|0.09012
18:56:44|0.09012
18:56:45|0.09012
18:56:47|0.09002
18:56:47|0.09002
18:56:48|0.09002
18:56:49|0.09003
18:56:50|0.09002
18:56:51|0.09001
18:56:52|0.09002
18:56:53|0.09002
18:56:54|0.09002
18:56:56|0.09002
18:56:57|0.09002
18:56:57|0.09
18:56:59|0.09
18:56:59|0.09
18:57:00|0.09
18:57:01|0.08998
18:57:03|0.08998
18:57:04|0.08997
18:57:05|0.08997
18:57:06|0.08997
18:57:07|0.08998
18:57:08|0.09
18:57:09|0.08999
18:57:10|0.08999
18:57:11|0.08999
18:57:13|0.08999
18:57:13|0.08999
18:57:14|0.08999
18:57:15|0.08999
18:57:16|0.09
18:57:18|0.09
18:57:18|0.09
18:57:20|0.09007
18:57:20|0.0901
18:57:21|0.0901
18:57:23|0.0901
18:57:23|0.0901
18:57:25|0.09015
18:57:26|0.09009
18:57:26|0.09008
18:57:27|0.09008
18:57:28|0.09008
18:57:29|0.09008
18:57:31|0.09008
18:57:32|0.09008
18:57:32|0.09008
18:57:33|0.09008
18:57:35|0.09008
18:57:36|0.09005
18:57:38|0.09008
18:57:38|0.09008
18:57:40|0.09001
18:57:41|0.09001
18:57:43|0.09002
18:57:44|0.09002
18:57:45|0.09002
18:57:46|0.09002
18:57:47|0.09002
18:57:48|0.09002
18:57:49|0.09002
18:57:50|0.09002
18:57:51|0.09002
18:57:52|0.09001
18:57:53|0.09001
18:57:54|0.09001
18:57:55|0.09001
18:57:56|0.09001
18:57:57|0.09001
18:57:58|0.09001
18:58:00|0.09001
18:58:00|0.09001
18:58:01|0.09001
18:58:03|0.08999
18:58:04|0.09
18:58:05|0.09
18:58:06|0.09
18:58:07|0.09
18:58:08|0.09005
18:58:09|0.09005
18:58:10|0.09005
18:58:11|0.09005
18:58:12|0.09009
18:58:13|0.09014
18:58:14|0.09014
18:58:15|0.09014
18:58:16|0.09014
18:58:17|0.09014
18:58:18|0.09018
18:58:19|0.09018
18:58:20|0.09019
18:58:21|0.09019
18:58:22|0.09019
18:58:23|0.09019
18:58:24|0.09019
18:58:26|0.09019
18:58:27|0.09019
18:58:28|0.09017
18:58:29|0.09017
18:58:29|0.09022
18:58:31|0.09022
18:58:32|0.09021
18:58:33|0.09021
18:58:34|0.0902
18:58:35|0.0902
18:58:35|0.0902
18:58:37|0.0902
18:58:39|0.09021
18:58:39|0.09013
18:58:40|0.09013
18:58:41|0.09014
18:58:42|0.09014
18:58:43|0.09014
18:58:44|0.09018
18:58:45|0.09013
18:58:47|0.09013
18:58:47|0.09013
18:58:50|0.09016
18:58:50|0.09016
18:58:51|0.09009
18:58:52|0.09009
18:58:53|0.09009
18:58:54|0.09009
18:58:55|0.09006
18:58:56|0.09006
18:58:57|0.09009
18:58:58|0.09009
18:58:59|0.09009
18:59:00|0.09009
18:59:01|0.09009
18:59:03|0.09009
18:59:05|0.09009
18:59:05|0.09009
18:59:06|0.09009
18:59:07|0.09009
18:59:08|0.09009
18:59:09|0.09009
18:59:10|0.0901
18:59:11|0.09014
18:59:12|0.09014
18:59:14|0.09014
18:59:15|0.09014
18:59:16|0.09014
18:59:18|0.09014
18:59:18|0.09014
18:59:19|0.09011
18:59:20|0.09012
18:59:21|0.09012
18:59:22|0.09009
18:59:23|0.09006
18:59:24|0.09009
18:59:25|0.09007
18:59:26|0.09007
18:59:27|0.09007
18:59:28|0.09007
18:59:29|0.09007
18:59:30|0.09007
18:59:31|0.09007
18:59:32|0.09007
18:59:33|0.0901
18:59:34|0.09009
18:59:35|0.09009
18:59:36|0.09009
18:59:38|0.09007
18:59:40|0.09007
18:59:40|0.09007
18:59:41|0.09007
18:59:42|0.09007
18:59:43|0.09007
18:59:44|0.09007
18:59:46|0.09007
18:59:46|0.09007
18:59:48|0.09007
18:59:49|0.09001
18:59:51|0.09003
18:59:51|0.09003
18:59:52|0.09003
18:59:53|0.09003
18:59:54|0.09003
18:59:55|0.09003
18:59:56|0.09003
18:59:58|0.09003
18:59:59|0.09006
19:00:00|0.09007
19:00:01|0.09008
19:00:02|0.09008
19:00:04|0.09008
19:00:04|0.09008
19:00:06|0.09008
19:00:07|0.09008
19:00:09|0.09008
19:00:09|0.09008
19:00:10|0.09009
19:00:11|0.09009
19:00:13|0.09008
19:00:13|0.09008
19:00:15|0.09008
19:00:15|0.09008
19:00:16|0.09008
19:00:17|0.09008
19:00:18|0.09008
19:00:19|0.09013
19:00:20|0.09013
19:00:21|0.09014
19:00:22|0.09014
19:00:24|0.09014
19:00:25|0.09013
19:00:26|0.09013
19:00:27|0.09013
19:00:27|0.09013
19:00:28|0.09007
19:00:30|0.09005
19:00:31|0.09005
19:00:31|0.09003
19:00:33|0.09003
19:00:33|0.09003
19:00:35|0.09003
19:00:36|0.09004
19:00:36|0.09004
19:00:37|0.09004
19:00:39|0.09004
19:00:40|0.09004
19:00:42|0.09
19:00:43|0.08998
19:00:44|0.08992
19:00:45|0.08992
19:00:46|0.08996
19:00:48|0.09003
19:00:48|0.09003
19:00:49|0.09003
19:00:51|0.08998
19:00:52|0.08998
19:00:53|0.08998
19:00:54|0.08998
19:00:55|0.08998
19:00:57|0.09003
19:00:57|0.09005
19:00:59|0.09005
19:01:00|0.09005
19:01:01|0.09005
19:01:02|0.09007
19:01:03|0.09007
19:01:04|0.09007
19:01:05|0.09007
19:01:06|0.09005
19:01:07|0.09001
19:01:08|0.09004
19:01:09|0.09004
19:01:10|0.09004
19:01:11|0.09004
19:01:12|0.09004
19:01:13|0.09004
19:01:14|0.09004
19:01:15|0.09004
19:01:16|0.09004
19:01:17|0.09004
19:01:18|0.09002
19:01:19|0.09002
19:01:20|0.09002
19:01:21|0.09002
19:01:22|0.09002
19:01:23|0.09002
19:01:24|0.09002
19:01:25|0.09002
19:01:26|0.09002
19:01:27|0.09002
19:01:28|0.09002
19:01:29|0.09002
19:01:30|0.09002
19:01:31|0.09002
19:01:32|0.09002
19:01:33|0.09002
19:01:34|0.09002
19:01:35|0.09002
19:01:36|0.09004
19:01:37|0.09005
19:01:38|0.09002
19:01:39|0.09006
19:01:40|0.09006
19:01:42|0.09007
19:01:43|0.09007
19:01:44|0.0901
19:01:45|0.09011
19:01:46|0.09011
19:01:48|0.09011
19:01:48|0.09012
19:01:50|0.09017
19:01:51|0.09016
19:01:53|0.09016
19:01:54|0.09016
19:01:54|0.09015
19:01:57|0.09017
19:01:58|0.09017
19:01:58|0.09017
19:02:00|0.09019
19:02:01|0.09019
19:02:02|0.09012
19:02:03|0.09009
19:02:04|0.09014
19:02:05|0.09014
19:02:06|0.09014
19:02:07|0.09014
19:02:09|0.09014
19:02:10|0.09014
19:02:11|0.0902
19:02:13|0.09015
19:02:13|0.09015
19:02:14|0.09015
19:02:16|0.09019
19:02:17|0.09019
19:02:18|0.09021
19:02:19|0.0902
19:02:20|0.09022
19:02:21|0.0902
19:02:21|0.0902
19:02:23|0.0902
19:02:24|0.0902
19:02:25|0.0902
19:02:26|0.09016
19:02:27|0.09012
19:02:28|0.0901
19:02:30|0.0901
19:02:30|0.0901
19:02:31|0.0901
19:02:32|0.09012
19:02:33|0.09013
19:02:34|0.09014
19:02:35|0.09017
19:02:36|0.09017
19:02:37|0.09017
19:02:38|0.09017
19:02:39|0.09017
19:02:41|0.09017
19:02:42|0.09017
19:02:44|0.09017
19:02:45|0.09017
19:02:47|0.09015
19:02:47|0.09015
19:02:48|0.09015
19:02:49|0.09013
19:02:50|0.09013
19:02:52|0.09012
19:02:53|0.09007
19:02:54|0.09007
19:02:55|0.09012
19:02:56|0.09012
19:02:58|0.09012
19:02:59|0.09012
19:03:00|0.09012
19:03:01|0.09009
19:03:02|0.09009
19:03:03|0.09011
19:03:04|0.09018
19:03:06|0.09018
19:03:06|0.09018
19:03:07|0.09018
19:03:08|0.09016
19:03:09|0.09016
19:03:10|0.09016
19:03:11|0.09016
19:03:12|0.09016
19:03:13|0.09016
19:03:14|0.09016
19:03:16|0.09016
19:03:17|0.09013
19:03:18|0.0902
19:03:19|0.09017
19:03:20|0.09017
19:03:21|0.09017
19:03:22|0.09017
19:03:22|0.09017
19:03:24|0.0902
19:03:25|0.0902
19:03:26|0.09017
19:03:28|0.09019
19:03:28|0.09019
19:03:29|0.09016
19:03:30|0.09018
19:03:31|0.09017
19:03:32|0.09017
19:03:33|0.09017
19:03:34|0.0902
19:03:35|0.09023
19:03:36|0.09022
19:03:37|0.09018
19:03:38|0.09018
19:03:39|0.09022
19:03:40|0.09022
19:03:41|0.09022
19:03:43|0.09022
19:03:44|0.09022
19:03:46|0.09022
19:03:47|0.09022
19:03:47|0.09022
19:03:49|0.09022
19:03:51|0.09022
19:03:51|0.09022
19:03:52|0.09022
19:03:53|0.09021
19:03:54|0.09021
19:03:56|0.0902
19:03:56|0.0902
19:03:57|0.0902
19:03:59|0.09021
19:04:00|0.09021
19:04:01|0.09021
19:04:01|0.09021
19:04:03|0.09021
19:04:04|0.09023
19:04:05|0.09024
19:04:06|0.09021
19:04:07|0.09021
19:04:08|0.09023
19:04:09|0.09023
19:04:10|0.09024
19:04:11|0.09024
19:04:12|0.09024
19:04:13|0.09021
19:04:14|0.09023
19:04:15|0.09024
19:04:16|0.09024
19:04:17|0.09029
19:04:18|0.09029
19:04:19|0.09029
19:04:20|0.09027
19:04:21|0.09027
19:04:22|0.09025
19:04:23|0.09025
19:04:24|0.09026
19:04:25|0.09026
19:04:26|0.09026
19:04:27|0.0903
19:04:28|0.0903
19:04:29|0.09029
19:04:30|0.09024
19:04:31|0.09024
19:04:32|0.09024
19:04:33|0.09029
19:04:34|0.09029
19:04:35|0.09027
19:04:36|0.0903
19:04:37|0.0903
19:04:38|0.0903
19:04:39|0.09025
19:04:40|0.09019
19:04:41|0.09019
19:04:42|0.09019
19:04:44|0.09016
19:04:45|0.09016
19:04:46|0.09016
19:04:47|0.09016
19:04:48|0.09016
19:04:49|0.09016
19:04:51|0.09022
19:04:52|0.09022
19:04:53|0.0902
19:04:54|0.0902
19:04:55|0.0902
19:04:57|0.0902
19:04:58|0.0902
19:04:59|0.0902
19:04:59|0.0902
19:05:01|0.09023
19:05:02|0.09024
19:05:04|0.09024
19:05:05|0.09023
19:05:06|0.09022
19:05:08|0.09019
19:05:08|0.09019
19:05:10|0.09018
19:05:10|0.09018
19:05:11|0.09018
19:05:12|0.09014
19:05:14|0.09013
19:05:14|0.09012
19:05:16|0.09011
19:05:17|0.09012
19:05:17|0.09012
19:05:18|0.09011
19:05:20|0.09013
19:05:20|0.09013
19:05:21|0.09014
19:05:22|0.09014
19:05:24|0.09018
19:05:24|0.09022
19:05:26|0.09022
19:05:26|0.09022
19:05:27|0.09022
19:05:29|0.09022
19:05:29|0.09024
19:05:30|0.09021
19:05:31|0.09021
19:05:32|0.09021
19:05:34|0.0902
19:05:35|0.0902
19:05:36|0.09022
19:05:36|0.09022
19:05:38|0.09022
19:05:39|0.09019
19:05:40|0.09019
19:05:41|0.09018
19:05:42|0.09018
19:05:43|0.09018
19:05:45|0.09018
19:05:46|0.09018
19:05:46|0.09018
19:05:49|0.09022
19:05:49|0.09022
19:05:51|0.09023
19:05:52|0.09023
19:05:53|0.09023
19:05:55|0.09023
19:05:55|0.09023
19:05:57|0.09024
19:05:58|0.09027
19:05:58|0.09029
19:06:00|0.09029
19:06:02|0.0903
19:06:02|0.09032
19:06:03|0.09032
19:06:04|0.09032
19:06:05|0.09034
19:06:06|0.09032
19:06:08|0.09033
19:06:10|0.09033
19:06:10|0.09033
19:06:11|0.0903
19:06:13|0.09032
19:06:14|0.09034
19:06:15|0.09034
19:06:16|0.09034
19:06:17|0.09034
19:06:18|0.09036
19:06:19|0.09035
19:06:20|0.09037
19:06:21|0.09044
19:06:22|0.09049
19:06:23|0.09058
19:06:24|0.09062
19:06:24|0.09071
19:06:26|0.09074
19:06:28|0.09067
19:06:28|0.09062
19:06:29|0.09067
19:06:30|0.09054
19:06:31|0.09055
19:06:32|0.09061
19:06:33|0.09066
19:06:35|0.09068
19:06:36|0.09064
19:06:37|0.09064
19:06:38|0.09063
19:06:39|0.09062
19:06:40|0.09062
19:06:41|0.09062
19:06:42|0.09062
19:06:43|0.09062
19:06:43|0.09062
19:06:44|0.09062
19:06:46|0.09062
19:06:47|0.09059
19:06:48|0.09059
19:06:49|0.09061
19:06:50|0.09061
19:06:51|0.09059
19:06:52|0.0906
19:06:53|0.0906
19:06:54|0.0906
19:06:54|0.0906
19:06:55|0.0906
19:06:58|0.0906
19:06:59|0.0906
19:07:00|0.0906
19:07:01|0.0906
19:07:02|0.0906
19:07:03|0.0906
19:07:05|0.0906
19:07:06|0.0906
19:07:06|0.0906
19:07:08|0.0906
19:07:09|0.09058
19:07:10|0.09058
19:07:11|0.09058
19:07:12|0.09057
19:07:13|0.09056
19:07:14|0.09058
19:07:16|0.0906
19:07:16|0.0906
19:07:18|0.09053
19:07:19|0.09053
19:07:19|0.09053
19:07:20|0.09053
19:07:21|0.09049
19:07:22|0.09051
19:07:23|0.09051
19:07:24|0.09047
19:07:26|0.09044
19:07:27|0.09044
19:07:29|0.09044
19:07:29|0.09044
19:07:31|0.09044
19:07:33|0.09049
19:07:34|0.09044
19:07:35|0.09044
19:07:37|0.09044
19:07:37|0.09045
19:07:38|0.09044
19:07:39|0.09048
19:07:40|0.09046
19:07:41|0.09045
19:07:42|0.09045
19:07:44|0.09045
19:07:44|0.09049
19:07:45|0.09048
19:07:46|0.09048
19:07:48|0.0905
19:07:49|0.09049
19:07:50|0.0905
19:07:51|0.09053
19:07:52|0.09052
19:07:53|0.09052
19:07:54|0.09052
19:07:55|0.09053
19:07:56|0.09053
19:07:57|0.09047
19:07:58|0.09047
19:07:59|0.09047
19:08:00|0.0905
19:08:01|0.09047
19:08:02|0.09045
19:08:04|0.09046
19:08:04|0.09046
19:08:05|0.09046
19:08:06|0.09041
19:08:07|0.0904
19:08:08|0.0904
19:08:10|0.09039
19:08:11|0.09033
19:08:12|0.09036
19:08:13|0.09036
19:08:15|0.09033
19:08:16|0.09033
19:08:16|0.09033
19:08:17|0.09036
19:08:18|0.0904
19:08:19|0.09037
19:08:21|0.09034
19:08:21|0.09034
19:08:22|0.09032
19:08:23|0.09032
19:08:24|0.09034
19:08:25|0.09035
19:08:26|0.09034
19:08:27|0.09034
19:08:28|0.09035
19:08:29|0.09036
19:08:30|0.09035
19:08:32|0.09041
19:08:33|0.09039
19:08:34|0.09038
19:08:35|0.0904
19:08:36|0.09039
19:08:37|0.09041
19:08:38|0.09038
19:08:39|0.09037
19:08:40|0.09042
19:08:42|0.09043
19:08:42|0.09043
19:08:44|0.09043
19:08:44|0.09044
19:08:45|0.09044
19:08:47|0.09043
19:08:48|0.09043
19:08:49|0.09043
19:08:50|0.09043
19:08:51|0.09038
19:08:52|0.0904
19:08:53|0.0904
19:08:54|0.0904
19:08:55|0.09038
19:08:56|0.09038
19:08:57|0.09035
19:08:59|0.09035
19:08:59|0.09033
19:09:01|0.09033
19:09:01|0.09032
19:09:03|0.09032
19:09:03|0.09032
19:09:05|0.09033
19:09:07|0.09033
19:09:08|0.09033
19:09:08|0.09033
19:09:10|0.09034
19:09:11|0.09034
19:09:12|0.09026
19:09:13|0.09027
19:09:14|0.09027
19:09:15|0.09027
19:09:16|0.09027
19:09:18|0.09027
19:09:19|0.09027
19:09:20|0.09027
19:09:21|0.09028
19:09:22|0.09028
19:09:23|0.09027
19:09:24|0.09027
19:09:25|0.09027
19:09:27|0.0902
19:09:28|0.0902
19:09:28|0.0902
19:09:29|0.0902
19:09:30|0.0902
19:09:32|0.0902
19:09:33|0.0902
19:09:33|0.09018
19:09:35|0.09019
19:09:35|0.09019
19:09:36|0.09014
19:09:38|0.09017
19:09:38|0.09022
19:09:39|0.09025
19:09:40|0.09023
19:09:41|0.09023
19:09:43|0.09024
19:09:44|0.09023
19:09:45|0.09023
19:09:46|0.09023
19:09:48|0.09023
19:09:49|0.09023
19:09:50|0.09023
19:09:51|0.0902
19:09:52|0.0902
19:09:53|0.0902
19:09:54|0.0902
19:09:55|0.0902
19:09:56|0.0902
19:09:57|0.09021
19:09:58|0.09021
19:09:59|0.09021
19:10:00|0.09021
19:10:01|0.09021
19:10:02|0.09021
19:10:04|0.09021
19:10:06|0.09021
19:10:07|0.09021
19:10:08|0.09021
19:10:09|0.09021
19:10:10|0.09024
19:10:11|0.09025
19:10:13|0.09025
19:10:15|0.09028
19:10:15|0.09028
19:10:16|0.09028
19:10:17|0.09029
19:10:19|0.0903
19:10:20|0.09031
19:10:21|0.09032
19:10:21|0.09034
19:10:23|0.09037
19:10:25|0.09037
19:10:26|0.09034
19:10:27|0.09034
19:10:28|0.09034
19:10:28|0.09034
19:10:29|0.09034
19:10:31|0.09034
19:10:32|0.09034
19:10:34|0.09034
19:10:34|0.09034
19:10:36|0.09034
19:10:37|0.09034
19:10:38|0.09034
19:10:39|0.09034
19:10:40|0.09034
19:10:41|0.09035
19:10:42|0.09035
19:10:43|0.09034
19:10:45|0.09034
19:10:46|0.09034
19:10:46|0.09034
19:10:47|0.09035
19:10:48|0.09035
19:10:49|0.09037
19:10:50|0.09038
19:10:51|0.09041
19:10:52|0.09039
19:10:53|0.09039
19:10:54|0.09039
19:10:56|0.09039
19:10:57|0.09038
19:10:58|0.09038
19:10:58|0.09038
19:10:59|0.09038
19:11:00|0.09038
19:11:01|0.09037
19:11:02|0.09037
19:11:04|0.09038
19:11:05|0.09039
19:11:07|0.09034
19:11:08|0.09035
19:11:09|0.09035
19:11:10|0.09034
19:11:11|0.09035
19:11:13|0.09035
19:11:13|0.09034
19:11:15|0.09035
19:11:16|0.09035
19:11:16|0.09035
19:11:17|0.09035
19:11:19|0.09039
19:11:19|0.09039
19:11:21|0.09039
19:11:21|0.09039
19:11:23|0.09036
19:11:24|0.09035
19:11:25|0.09035
19:11:26|0.09035
19:11:27|0.09035
19:11:27|0.09035
19:11:29|0.09035
19:11:30|0.09035
19:11:31|0.09035
19:11:31|0.09035
19:11:33|0.09035
19:11:33|0.09036
19:11:34|0.09036
19:11:36|0.09036
19:11:36|0.09034
19:11:38|0.09033
19:11:38|0.09033
19:11:39|0.09033
19:11:41|0.09033
19:11:41|0.09033
19:11:42|0.09033
19:11:43|0.09036
19:11:44|0.09037
19:11:45|0.09034
19:11:47|0.09037
19:11:48|0.09037
19:11:48|0.09037
19:11:49|0.09037
19:11:50|0.09035
19:11:51|0.09035
19:11:53|0.0903
19:11:53|0.0903
19:11:55|0.0903
19:11:56|0.0903
19:11:56|0.09029
19:11:57|0.09029
19:11:58|0.0903
19:12:00|0.0903
19:12:01|0.0903
19:12:02|0.0903
19:12:03|0.0903
19:12:04|0.0903
19:12:05|0.0903
19:12:06|0.0903
19:12:08|0.0903
19:12:09|0.09032
19:12:11|0.09036
19:12:12|0.09037
19:12:13|0.09033
19:12:14|0.09035
19:12:15|0.09035
19:12:16|0.09035
19:12:17|0.09034
19:12:18|0.09036
19:12:19|0.09037
19:12:21|0.09037
19:12:22|0.09037
19:12:22|0.09037
19:12:23|0.09037
19:12:24|0.09037
19:12:26|0.09035
19:12:27|0.09035
19:12:28|0.09037
19:12:29|0.09033
19:12:30|0.09033
19:12:31|0.09033
19:12:32|0.09033
19:12:34|0.09033
19:12:35|0.09033
19:12:36|0.09033
19:12:37|0.09033
19:12:39|0.09031
19:12:39|0.09031
19:12:40|0.0903
19:12:42|0.0903
19:12:42|0.0903
19:12:44|0.0903
19:12:44|0.0903
19:12:45|0.09027
19:12:47|0.09023
19:12:48|0.09023
19:12:49|0.09023
19:12:50|0.09023
19:12:52|0.09023
19:12:52|0.09028
19:12:53|0.09028
19:12:55|0.09028
19:12:56|0.09028
19:12:56|0.09028
19:12:58|0.09028
19:12:59|0.09028
19:13:00|0.09026
19:13:01|0.09022
19:13:02|0.09022
19:13:03|0.09021
19:13:05|0.09021
19:13:06|0.0902
19:13:07|0.0902
19:13:09|0.0902
19:13:10|0.0902
19:13:10|0.09016
19:13:12|0.09018
19:13:13|0.09022
19:13:14|0.09025
19:13:15|0.09029
19:13:16|0.09029
19:13:16|0.09029
19:13:18|0.09029
19:13:19|0.09029
19:13:19|0.09025
19:13:21|0.0902
19:13:22|0.09021
19:13:23|0.09021
19:13:24|0.0902
19:13:25|0.0902
19:13:26|0.0902
19:13:27|0.09021
19:13:28|0.09021
19:13:29|0.09021
19:13:30|0.09021
19:13:32|0.09026
19:13:33|0.09028
19:13:34|0.09026
19:13:35|0.09026
19:13:36|0.09026
19:13:38|0.09026
19:13:39|0.09025
19:13:40|0.09023
19:13:41|0.09023
19:13:43|0.09024
19:13:44|0.09024
19:13:45|0.09024
19:13:46|0.09024
19:13:47|0.09024
19:13:48|0.09021
19:13:49|0.09021
19:13:51|0.09019
19:13:52|0.09019
19:13:53|0.0902
19:13:54|0.0902
19:13:55|0.0902
19:13:57|0.0902
19:13:57|0.09021
19:13:58|0.09021
19:13:59|0.09022
19:14:00|0.09019
19:14:01|0.09019
19:14:03|0.09019
19:14:04|0.09019
19:14:05|0.09019
19:14:06|0.09019
19:14:07|0.0902
19:14:09|0.0902
19:14:09|0.09021
19:14:11|0.09021
19:14:12|0.09021
19:14:13|0.09021
19:14:14|0.09021
19:14:15|0.09021
19:14:16|0.09021
19:14:16|0.09019
19:14:18|0.09019
19:14:18|0.09021
19:14:19|0.09021
19:14:20|0.09022
19:14:22|0.09022
19:14:23|0.09022
19:14:24|0.09022
19:14:24|0.09022
19:14:26|0.09027
19:14:26|0.09027
19:14:27|0.09027
19:14:29|0.09027
19:14:29|0.09027
19:14:31|0.09027
19:14:33|0.09027
19:14:33|0.09027
19:14:35|0.09026
19:14:36|0.09026
19:14:37|0.09026
19:14:38|0.09027
19:14:39|0.09027
19:14:40|0.09027
19:14:41|0.09027
19:14:42|0.09027
19:14:43|0.09027
19:14:44|0.09027
19:14:45|0.09027
19:14:47|0.09027
19:14:48|0.09027
19:14:49|0.09027
19:14:50|0.09027
19:14:51|0.09027
19:14:51|0.09027
19:14:53|0.09027
19:14:54|0.09027
19:14:55|0.0903
19:14:56|0.0903
19:14:57|0.09031
19:14:58|0.09031
19:14:59|0.09031
19:15:00|0.09031
19:15:01|0.09031
19:15:02|0.09031
19:15:03|0.09031
19:15:04|0.09031
19:15:05|0.09031
19:15:06|0.09032
19:15:08|0.09032
19:15:09|0.09032
19:15:10|0.09032
19:15:11|0.09033
19:15:12|0.09033
19:15:13|0.09033
19:15:14|0.09033
19:15:15|0.09033
19:15:16|0.09033
19:15:17|0.0904
19:15:18|0.09041
19:15:19|0.09047
19:15:20|0.09048
19:15:21|0.09048
19:15:22|0.09048
19:15:23|0.09048
19:15:24|0.09048
19:15:25|0.09048
19:15:26|0.0905
19:15:27|0.09048
19:15:28|0.09046
19:15:29|0.09045
19:15:30|0.09044
19:15:31|0.09043
19:15:33|0.09044
19:15:34|0.09044
19:15:35|0.09044
19:15:36|0.09041
19:15:37|0.09041
19:15:38|0.09041
19:15:40|0.09042
19:15:41|0.09044
19:15:42|0.09043
19:15:43|0.09044
19:15:44|0.09043
19:15:46|0.0904
19:15:47|0.0904
19:15:47|0.0904
19:15:49|0.09041
19:15:49|0.09041
19:15:51|0.09041
19:15:52|0.09041
19:15:53|0.09041
19:15:54|0.09041
19:15:54|0.09041
19:15:55|0.09041
19:15:57|0.09041
19:15:58|0.09041
19:15:59|0.09041
19:16:00|0.09041
19:16:01|0.09041
19:16:02|0.09041
19:16:03|0.0904
19:16:04|0.09041
19:16:05|0.09043
19:16:06|0.09043
19:16:07|0.09043
19:16:08|0.09043
19:16:09|0.09043
19:16:10|0.09043
19:16:12|0.09043
19:16:13|0.09043
19:16:13|0.09043
19:16:15|0.09043
19:16:16|0.09043
19:16:17|0.09042
19:16:18|0.09042
19:16:19|0.09042
19:16:20|0.09042
19:16:21|0.0904
19:16:22|0.0904
19:16:22|0.0904
19:16:24|0.09039
19:16:25|0.09039
19:16:26|0.09037
19:16:26|0.09037
19:16:28|0.09037
19:16:28|0.09037
19:16:30|0.09037
19:16:30|0.09037
19:16:31|0.09037
19:16:32|0.09037
19:16:33|0.09037
19:16:34|0.09036
19:16:36|0.09029
19:16:36|0.09029
19:16:37|0.09029
19:16:39|0.09029
19:16:39|0.09029
19:16:40|0.09029
19:16:42|0.09029
19:16:43|0.0903
19:16:44|0.0903
19:16:44|0.0903
19:16:45|0.0903
19:16:46|0.0903
19:16:48|0.0903
19:16:49|0.0903
19:16:50|0.09028
19:16:52|0.09029
19:16:53|0.09029
19:16:54|0.09028
19:16:55|0.09028
19:16:56|0.09028
19:16:57|0.09028
19:16:58|0.09024
19:16:59|0.09024
19:17:00|0.09024
19:17:01|0.09024
19:17:02|0.09024
19:17:03|0.0902
19:17:04|0.09022
19:17:05|0.0902
19:17:06|0.09024
19:17:08|0.09022
19:17:08|0.09017
19:17:09|0.09016
19:17:11|0.09012
19:17:12|0.09013
19:17:13|0.09018
19:17:14|0.09027
19:17:15|0.09018
19:17:16|0.09018
19:17:17|0.09018
19:17:18|0.09018
19:17:19|0.09016
19:17:20|0.09016
19:17:21|0.09016
19:17:23|0.09016
19:17:24|0.09016
19:17:25|0.09016
19:17:26|0.09016
19:17:27|0.09015
19:17:28|0.09015
19:17:29|0.09015
19:17:30|0.09013
19:17:31|0.09013
19:17:32|0.09013
19:17:34|0.09012
19:17:35|0.09011
19:17:36|0.09011
19:17:37|0.09003
19:17:38|0.09005
19:17:39|0.09004
19:17:41|0.09008
19:17:41|0.0901
19:17:42|0.0901
19:17:44|0.0901
19:17:44|0.09011
19:17:46|0.09012
19:17:47|0.09012
19:17:48|0.09011
19:17:49|0.09011
19:17:51|0.09011
19:17:51|0.09011
19:17:52|0.09012
19:17:54|0.09011
19:17:55|0.09011
19:17:57|0.09016
19:17:57|0.09015
19:17:58|0.09014
19:17:59|0.09014
19:18:00|0.09013
19:18:01|0.09013
19:18:03|0.09015
19:18:04|0.09013
19:18:05|0.09013
19:18:07|0.09013
19:18:07|0.09013
19:18:09|0.09015
19:18:10|0.09013
19:18:11|0.09013
19:18:12|0.09013
19:18:13|0.09013
19:18:14|0.09013
19:18:15|0.09013
19:18:16|0.09013
19:18:18|0.0901
19:18:19|0.0901
19:18:20|0.0901
19:18:20|0.0901
19:18:22|0.0901
19:18:23|0.0901
19:18:24|0.0901
19:18:25|0.09014
19:18:26|0.09014
19:18:27|0.09014
19:18:28|0.09014
19:18:29|0.09014
19:18:30|0.09014
19:18:31|0.09017
19:18:32|0.09017
19:18:33|0.09017
19:18:34|0.09019
19:18:35|0.09019
19:18:36|0.09019
19:18:37|0.09019
19:18:38|0.09018
19:18:39|0.09018
19:18:40|0.09018
19:18:42|0.09018
19:18:42|0.09016
19:18:44|0.09016
19:18:45|0.09016
19:18:45|0.09018
19:18:47|0.09015
19:18:49|0.09015
19:18:50|0.0902
19:18:51|0.0902
19:18:53|0.0902
19:18:54|0.0902
19:18:55|0.0902
19:18:56|0.09021
19:18:58|0.09022
19:18:59|0.09022
19:18:59|0.09022
19:19:01|0.09025
19:19:02|0.09022
19:19:03|0.09021
19:19:05|0.09021
19:19:06|0.09021
19:19:06|0.09018
19:19:08|0.09018
19:19:09|0.09018
19:19:10|0.09021
19:19:11|0.09021
19:19:13|0.09021
19:19:13|0.09021
19:19:14|0.09022
19:19:16|0.09022
19:19:17|0.09022
19:19:18|0.09022
19:19:19|0.09022
19:19:20|0.09022
19:19:21|0.09022
19:19:22|0.09022
19:19:23|0.09026
19:19:24|0.09026
19:19:25|0.09026
19:19:26|0.09028
19:19:27|0.09028
19:19:28|0.09028
19:19:29|0.09028
19:19:30|0.09031
19:19:31|0.09031
19:19:33|0.09029
19:19:34|0.09029
19:19:34|0.09029
19:19:35|0.09029
19:19:36|0.09029
19:19:38|0.09025
19:19:39|0.09025
19:19:40|0.09025
19:19:41|0.09027
19:19:42|0.09027
19:19:43|0.09029
19:19:44|0.09029
19:19:45|0.09029
19:19:46|0.09029
19:19:48|0.09029
19:19:49|0.09029
19:19:49|0.09029
19:19:50|0.09029
19:19:51|0.09028
19:19:52|0.09028
19:19:54|0.09028
19:19:55|0.09023
19:19:56|0.09022
19:19:56|0.09023
19:19:57|0.09023
19:19:59|0.09023
19:19:59|0.09023
19:20:02|0.0902
19:20:03|0.09022
19:20:04|0.09022
19:20:05|0.09022
19:20:07|0.09022
19:20:08|0.09022
19:20:08|0.09022
19:20:10|0.09022
19:20:10|0.09022
19:20:12|0.09022
19:20:12|0.09023
19:20:13|0.09023
19:20:15|0.09023
19:20:15|0.09023
19:20:18|0.09023
19:20:18|0.09024
19:20:19|0.09024
19:20:20|0.09024
19:20:21|0.09024
19:20:22|0.09025
19:20:23|0.09025
19:20:25|0.09025
19:20:26|0.09025
19:20:27|0.09027
19:20:28|0.09027
19:20:29|0.09027
19:20:30|0.09027
19:20:30|0.09027
19:20:32|0.09032
19:20:33|0.09032
19:20:33|0.09032
19:20:35|0.09032
19:20:36|0.09032
19:20:36|0.09032
19:20:38|0.09025
19:20:38|0.09025
19:20:40|0.09025
19:20:40|0.09026
19:20:42|0.09026
19:20:43|0.09026
19:20:44|0.09026
19:20:44|0.09026
19:20:46|0.09026
19:20:46|0.09028
19:20:49|0.09028
19:20:49|0.09028
19:20:50|0.09028
19:20:51|0.09028
19:20:52|0.09028
19:20:53|0.09028
19:20:54|0.09028
19:20:55|0.09027
19:20:56|0.09027
19:20:57|0.09027
19:20:58|0.09027
19:20:59|0.09028
19:21:01|0.0903
19:21:01|0.0903
19:21:02|0.0903
19:21:04|0.09029
19:21:06|0.09029
19:21:06|0.09029
19:21:08|0.09029
19:21:09|0.09026
19:21:10|0.09026
19:21:10|0.09025
19:21:13|0.09025
19:21:14|0.09026
19:21:14|0.09026
19:21:15|0.09026
19:21:16|0.09027
19:21:17|0.09027
19:21:18|0.09027
19:21:19|0.09027
19:21:20|0.09028
19:21:21|0.09026
19:21:22|0.09026
19:21:23|0.09026
19:21:24|0.09027
19:21:25|0.09027
19:21:26|0.09027
19:21:27|0.09027
19:21:28|0.09023
19:21:29|0.09023
19:21:30|0.09024
19:21:31|0.09021
19:21:32|0.09021
19:21:34|0.09022
19:21:34|0.09022
19:21:36|0.09023
19:21:37|0.09028
19:21:37|0.09028
19:21:39|0.09028
19:21:39|0.09028
19:21:40|0.09028
19:21:42|0.09027
19:21:43|0.09027
19:21:43|0.09026
19:21:45|0.09026
19:21:45|0.09027
19:21:46|0.09027
19:21:48|0.09027
19:21:48|0.09027
19:21:50|0.09027
19:21:51|0.09026
19:21:52|0.09026
19:21:52|0.09026
19:21:54|0.09024
19:21:54|0.09025
19:21:56|0.09025
19:21:57|0.0902
19:21:58|0.0902
19:21:59|0.0902
19:22:01|0.0902
19:22:01|0.0902
19:22:02|0.0902
19:22:04|0.09021
19:22:05|0.09021
19:22:06|0.09021
19:22:07|0.09034
19:22:08|0.09034
19:22:10|0.09031
19:22:10|0.09031
19:22:11|0.09031
19:22:13|0.09034
19:22:14|0.09034
19:22:15|0.09035
19:22:16|0.09035
19:22:17|0.09035
19:22:18|0.09042
19:22:19|0.09041
19:22:20|0.09042
19:22:21|0.0904
19:22:22|0.0904
19:22:23|0.09035
19:22:25|0.09034
19:22:25|0.09034
19:22:27|0.09034
19:22:27|0.09034
19:22:28|0.09034
19:22:30|0.09034
19:22:30|0.09035
19:22:32|0.09035
19:22:33|0.09035
19:22:34|0.09035
19:22:35|0.09035
19:22:36|0.09033
19:22:37|0.09033
19:22:38|0.09033
19:22:39|0.09033
19:22:40|0.09033
19:22:41|0.09033
19:22:42|0.09033
19:22:43|0.09037
19:22:44|0.09037
19:22:45|0.09037
19:22:46|0.09037
19:22:48|0.09037
19:22:49|0.09037
19:22:50|0.09037
19:22:51|0.09035
19:22:51|0.09035
19:22:52|0.09035
19:22:53|0.09035
19:22:54|0.09035
19:22:55|0.09035
19:22:57|0.09035
19:22:57|0.09035
19:22:58|0.09035
19:22:59|0.09035
19:23:01|0.09035
19:23:02|0.09035
19:23:02|0.09035
19:23:04|0.09035
19:23:05|0.09033
19:23:06|0.09033
19:23:07|0.09033
19:23:08|0.09033
19:23:10|0.09035
19:23:10|0.09035
19:23:11|0.09035
19:23:12|0.09035
19:23:14|0.09035
19:23:15|0.09035
19:23:16|0.09035
19:23:17|0.09035
19:23:18|0.09035
19:23:19|0.09035
19:23:20|0.09035
19:23:21|0.09035
19:23:22|0.09035
19:23:23|0.09035
19:23:25|0.09035
19:23:25|0.09035
19:23:26|0.09035
19:23:28|0.09035
19:23:29|0.09035
19:23:30|0.09033
19:23:31|0.09033
19:23:32|0.09033
19:23:34|0.09033
19:23:34|0.09033
19:23:35|0.09033
19:23:36|0.09033
19:23:38|0.09033
19:23:39|0.09033
19:23:40|0.09033
19:23:40|0.09033
19:23:42|0.09032
19:23:43|0.09032
19:23:44|0.0903
19:23:46|0.09032
19:23:46|0.09032
19:23:47|0.09028
19:23:48|0.09028
19:23:49|0.09028
19:23:50|0.09028
19:23:51|0.0903
19:23:52|0.0903
19:23:53|0.0903
19:23:54|0.0903
19:23:55|0.09028
19:23:56|0.09028
19:23:57|0.09028
19:23:58|0.09028
19:23:59|0.09028
19:24:00|0.0903
19:24:01|0.0903
19:24:03|0.09025
19:24:03|0.09026
19:24:06|0.09026
19:24:07|0.09026
19:24:08|0.0903
19:24:09|0.0903
19:24:10|0.0903
19:24:11|0.09029
19:24:11|0.09029
19:24:14|0.09028
19:24:15|0.09026
19:24:17|0.09026
19:24:17|0.09026
19:24:18|0.09029
19:24:20|0.09029
19:24:21|0.09029
19:24:22|0.09029
19:24:23|0.09029
19:24:25|0.09033
19:24:25|0.09033
19:24:26|0.09033
19:24:28|0.09033
19:24:28|0.09033
19:24:30|0.09033
19:24:30|0.09035
19:24:32|0.09037
19:24:32|0.09039
19:24:33|0.09039
19:24:35|0.09042
19:24:35|0.09039
19:24:37|0.09039
19:24:37|0.09039
19:24:39|0.09041
19:24:39|0.09042
19:24:40|0.09042
19:24:41|0.09042
19:24:42|0.09041
19:24:43|0.0904
19:24:45|0.0904
19:24:45|0.09039
19:24:47|0.09046
19:24:48|0.09046
19:24:48|0.09047
19:24:49|0.09051
19:24:51|0.09059
19:24:51|0.09058
19:24:53|0.09056
19:24:53|0.09054
19:24:55|0.09054
19:24:56|0.09054
19:24:56|0.09054
19:24:58|0.0906
19:24:59|0.09057
19:25:00|0.09056
19:25:01|0.09057
19:25:02|0.09053
19:25:03|0.09054
19:25:04|0.09054
19:25:05|0.09053
19:25:06|0.09052
19:25:07|0.09048
19:25:08|0.09049
19:25:09|0.09049
19:25:10|0.09049
19:25:11|0.09048
19:25:12|0.09046
19:25:13|0.09046
19:25:14|0.09048
19:25:15|0.09046
19:25:16|0.09043
19:25:18|0.09044
19:25:19|0.09045
19:25:21|0.0905
19:25:22|0.09055
19:25:23|0.09055
19:25:24|0.09052
19:25:25|0.09052
19:25:26|0.09052
19:25:27|0.09051
19:25:28|0.09051
19:25:29|0.09053
19:25:30|0.09053
19:25:31|0.09052
19:25:32|0.09052
19:25:33|0.09056
19:25:34|0.09056
19:25:36|0.09059
19:25:37|0.09059
19:25:38|0.09059
19:25:39|0.09056
19:25:40|0.09052
19:25:41|0.09051
19:25:42|0.09052
19:25:43|0.09052
19:25:44|0.09052
19:25:45|0.09052
19:25:46|0.09053
19:25:47|0.09054
19:25:48|0.09054
19:25:49|0.09054
19:25:50|0.09055
19:25:51|0.09055
19:25:53|0.09058
19:25:54|0.09058
19:25:55|0.09058
19:25:56|0.0906
19:25:57|0.0906
19:25:58|0.0906
19:25:59|0.0906
19:26:00|0.09063
19:26:01|0.09065
19:26:02|0.09065
19:26:03|0.09065
19:26:04|0.09065
19:26:05|0.09064
19:26:06|0.09065
19:26:07|0.09063
19:26:08|0.0906
19:26:09|0.09058
19:26:10|0.09058
19:26:11|0.09057
19:26:12|0.09057
19:26:13|0.09058
19:26:14|0.09056
19:26:15|0.09056
19:26:16|0.09058
19:26:18|0.09058
19:26:19|0.09058
19:26:20|0.09056
19:26:22|0.09053
19:26:23|0.09055
19:26:24|0.0906
19:26:26|0.09062
19:26:27|0.09062
19:26:28|0.09057
19:26:29|0.09057
19:26:30|0.09057
19:26:32|0.09057
19:26:33|0.09055
19:26:33|0.09055
19:26:35|0.09055
19:26:36|0.09053
19:26:37|0.09053
19:26:38|0.09053
19:26:39|0.09053
19:26:40|0.09052
19:26:42|0.09052
19:26:43|0.09052
19:26:44|0.09052
19:26:45|0.09052
19:26:46|0.09054
19:26:47|0.09054
19:26:47|0.09052
19:26:49|0.09052
19:26:50|0.09052
19:26:51|0.09052
19:26:52|0.09052
19:26:53|0.09052
19:26:53|0.09052
19:26:54|0.09052
19:26:56|0.09053
19:26:57|0.09053
19:26:58|0.09053
19:26:58|0.09053
19:27:00|0.09053
19:27:01|0.09053
19:27:02|0.09053
19:27:03|0.09053
19:27:04|0.09053
19:27:05|0.09053
19:27:06|0.09049
19:27:07|0.09049
19:27:08|0.09049
19:27:09|0.09048
19:27:09|0.09048
19:27:10|0.09048
19:27:11|0.09045
19:27:13|0.09045
19:27:13|0.09045
19:27:16|0.09051
19:27:16|0.09051
19:27:17|0.09051
19:27:18|0.09051
19:27:20|0.09051
19:27:22|0.09051
19:27:23|0.09048
19:27:25|0.09044
19:27:26|0.09044
19:27:27|0.09044
19:27:27|0.09044
19:27:28|0.09044
19:27:29|0.09042
19:27:31|0.09042
19:27:32|0.09042
19:27:33|0.09043
19:27:33|0.09043
19:27:34|0.09043
19:27:36|0.09043
19:27:38|0.09043
19:27:38|0.09043
19:27:40|0.09043
19:27:41|0.09043
19:27:42|0.09043
19:27:44|0.09043
19:27:45|0.09043
19:27:46|0.09043
19:27:47|0.09043
19:27:48|0.09043
19:27:49|0.09043
19:27:50|0.09043
19:27:51|0.09043
19:27:52|0.09043
19:27:53|0.09041
19:27:54|0.0904
19:27:55|0.09038
19:27:56|0.0904
19:27:57|0.0904
19:27:58|0.0904
19:27:59|0.0904
19:28:00|0.0904
19:28:01|0.0904
19:28:02|0.0904
19:28:03|0.0904
19:28:04|0.0904
19:28:05|0.0904
19:28:06|0.09045
19:28:07|0.09051
19:28:08|0.09053
19:28:09|0.09054
19:28:10|0.09051
19:28:11|0.09051
19:28:12|0.09051
19:28:13|0.09051
19:28:15|0.0905
19:28:16|0.0905
19:28:17|0.0905
19:28:18|0.09054
19:28:18|0.09056
19:28:20|0.09056
19:28:22|0.09056
19:28:23|0.09051
19:28:24|0.09051
19:28:26|0.09053
19:28:26|0.09053
19:28:28|0.09054
19:28:29|0.09054
19:28:30|0.09054
19:28:31|0.09056
19:28:32|0.09056
19:28:33|0.09057
19:28:34|0.09057
19:28:35|0.09058
19:28:36|0.0906
19:28:37|0.0906
19:28:38|0.0906
19:28:39|0.0906
19:28:40|0.0906
19:28:41|0.0906
19:28:42|0.09057
19:28:43|0.09057
19:28:44|0.09057
19:28:45|0.09059
19:28:46|0.09059
19:28:47|0.09059
19:28:48|0.09059
19:28:49|0.09059
19:28:50|0.09059
19:28:51|0.09057
19:28:52|0.09057
19:28:53|0.09057
19:28:54|0.09057
19:28:55|0.09057
19:28:56|0.09057
19:28:58|0.09057
19:28:59|0.09052
19:29:00|0.09052
19:29:00|0.09051
19:29:02|0.09051
19:29:03|0.09051
19:29:03|0.09051
19:29:04|0.09051
19:29:06|0.09051
19:29:06|0.09051
19:29:07|0.09051
19:29:09|0.09051
19:29:09|0.09057
19:29:10|0.09056
19:29:11|0.09056
19:29:13|0.09055
19:29:14|0.09055
19:29:15|0.09055
19:29:16|0.09057
19:29:17|0.09057
19:29:18|0.09057
19:29:19|0.09057
19:29:20|0.09057
19:29:22|0.09059
19:29:23|0.09059
19:29:24|0.09058
19:29:26|0.09057
19:29:27|0.09055
19:29:28|0.09055
19:29:29|0.09055
19:29:30|0.09054
19:29:31|0.09053
19:29:32|0.09053
19:29:33|0.09053
19:29:34|0.09053
19:29:35|0.09051
19:29:36|0.09051
19:29:37|0.09051
19:29:38|0.09051
19:29:40|0.09051
19:29:41|0.09051
19:29:41|0.09051
19:29:42|0.09054
19:29:44|0.09054
19:29:44|0.09054
19:29:46|0.09054
19:29:47|0.09054
19:29:48|0.09054
19:29:49|0.09054
19:29:50|0.09054
19:29:50|0.09054
19:29:52|0.09053
19:29:53|0.09053
19:29:53|0.09053
19:29:54|0.09053
19:29:56|0.09053
19:29:58|0.09053
19:29:58|0.09053
19:29:59|0.09053
19:30:00|0.09053
19:30:01|0.09053
19:30:02|0.09053
19:30:03|0.09053
19:30:04|0.09055
19:30:05|0.09055
19:30:06|0.09055
19:30:07|0.09055
19:30:08|0.09055
19:30:09|0.0906
19:30:10|0.09057
19:30:12|0.09056
19:30:13|0.09057
19:30:15|0.09057
19:30:15|0.09057
19:30:17|0.09057
19:30:17|0.09057
19:30:18|0.09057
19:30:19|0.09057
19:30:20|0.09057
19:30:22|0.0906
19:30:23|0.0906
19:30:24|0.0906
19:30:25|0.0906
19:30:26|0.0906
19:30:28|0.0906
19:30:29|0.0906
19:30:29|0.0906
19:30:32|0.09054
19:30:32|0.09052
19:30:33|0.09052
19:30:34|0.09052
19:30:35|0.09052
19:30:36|0.09052
19:30:37|0.09053
19:30:38|0.09053
19:30:39|0.09053
19:30:40|0.09047
19:30:41|0.09046
19:30:42|0.09046
19:30:43|0.09046
19:30:44|0.09046
19:30:45|0.09046
19:30:46|0.09046
19:30:47|0.09046
19:30:48|0.09046
19:30:49|0.09046
19:30:50|0.09046
19:30:51|0.09044
19:30:52|0.09041
19:30:53|0.09041
19:30:54|0.09041
19:30:55|0.09041
19:30:56|0.0904
19:30:57|0.09039
19:30:58|0.09038
19:30:59|0.09039
19:31:00|0.09039
19:31:01|0.09039
19:31:02|0.09038
19:31:03|0.09038
19:31:04|0.09038
19:31:05|0.09038
19:31:06|0.09036
19:31:07|0.09036
19:31:08|0.09037
19:31:09|0.09037
19:31:10|0.09039
19:31:11|0.09038
19:31:12|0.09038
19:31:13|0.09036
19:31:14|0.09036
19:31:15|0.09037
19:31:16|0.09037
19:31:17|0.09037
19:31:18|0.09037
19:31:19|0.09041
19:31:20|0.09041
19:31:21|0.09041
19:31:23|0.09041
19:31:25|0.09042
19:31:25|0.09042
19:31:27|0.09037
19:31:28|0.09035
19:31:30|0.09031
19:31:30|0.09029
19:31:31|0.09029
19:31:32|0.09028
19:31:33|0.09026
19:31:34|0.09022
19:31:35|0.09022
19:31:36|0.09024
19:31:37|0.09021
19:31:38|0.09023
19:31:39|0.09021
19:31:40|0.0902
19:31:42|0.09021
19:31:43|0.09021
19:31:45|0.09019
19:31:46|0.09017
19:31:46|0.09017
19:31:48|0.09017
19:31:49|0.09026
19:31:50|0.09026
19:31:51|0.09026
19:31:52|0.09022
19:31:53|0.09022
19:31:54|0.09022
19:31:55|0.09023
19:31:56|0.09023
19:31:57|0.09023
19:31:57|0.09023
19:31:58|0.09019
19:32:00|0.09014
19:32:02|0.0901
19:32:02|0.09008
19:32:03|0.09012
19:32:04|0.09018
19:32:05|0.09019
19:32:06|0.09019
19:32:07|0.09019
19:32:08|0.09019
19:32:09|0.09019
19:32:10|0.09019
19:32:11|0.09019
19:32:12|0.09019
19:32:13|0.09018
19:32:14|0.09028
19:32:15|0.09026
19:32:16|0.09027
19:32:17|0.09027
19:32:19|0.09027
19:32:20|0.09027
19:32:21|0.09025
19:32:21|0.09026
19:32:22|0.09022
19:32:25|0.09022
19:32:26|0.09022
19:32:28|0.09022
19:32:28|0.09022
19:32:29|0.09022
19:32:31|0.09025
19:32:33|0.09025
19:32:34|0.09025
19:32:35|0.09025
19:32:36|0.09025
19:32:37|0.09022
19:32:38|0.09023
19:32:39|0.09022
19:32:41|0.09021
19:32:42|0.09021
19:32:43|0.0902
19:32:44|0.0902
19:32:45|0.0902
19:32:46|0.0902
19:32:47|0.09021
19:32:48|0.09021
19:32:49|0.09021
19:32:50|0.09023
19:32:51|0.09027
19:32:52|0.09027
19:32:53|0.09029
19:32:55|0.09029
19:32:56|0.09029
19:32:56|0.09029
19:32:57|0.09029
19:32:59|0.09029
19:32:59|0.09029
19:33:00|0.09029
19:33:02|0.09029
19:33:03|0.09029
19:33:04|0.09029
19:33:05|0.09033
19:33:06|0.09031
19:33:07|0.09032
19:33:08|0.09032
19:33:09|0.09032
19:33:10|0.09032
19:33:11|0.0903
19:33:12|0.0903
19:33:13|0.0903
19:33:14|0.09031
19:33:15|0.09032
19:33:16|0.09032
19:33:17|0.09031
19:33:18|0.09029
19:33:19|0.09029
19:33:20|0.09031
19:33:21|0.09031
19:33:22|0.09031
19:33:23|0.09031
19:33:24|0.09031
19:33:26|0.09028
19:33:27|0.09018
19:33:28|0.09014
19:33:30|0.09014
19:33:30|0.09013
19:33:31|0.09013
19:33:33|0.09013
19:33:34|0.09013
19:33:34|0.09013
19:33:36|0.09014
19:33:37|0.09014
19:33:38|0.09014
19:33:39|0.09016
19:33:40|0.09016
19:33:41|0.09018
19:33:42|0.09018
19:33:43|0.09018
19:33:44|0.09018
19:33:46|0.09018
19:33:47|0.09011
19:33:47|0.09015
19:33:48|0.09015
19:33:50|0.09015
19:33:51|0.09015
19:33:51|0.09015
19:33:53|0.09016
19:33:55|0.09016
19:33:56|0.09016
19:33:57|0.09016
19:33:58|0.09016
19:33:59|0.09016
19:34:00|0.09016
19:34:01|0.09016
19:34:02|0.09016
19:34:03|0.09016
19:34:04|0.09016
19:34:05|0.0902
19:34:07|0.0902
19:34:08|0.0902
19:34:09|0.0902
19:34:10|0.09025
19:34:12|0.09025
19:34:13|0.09024
19:34:13|0.09024
19:34:15|0.09024
19:34:15|0.09022
19:34:17|0.09022
19:34:18|0.09023
19:34:18|0.09023
19:34:19|0.09023
19:34:20|0.09023
19:34:21|0.09023
19:34:22|0.09023
19:34:24|0.09023
19:34:25|0.0902
19:34:26|0.0902
19:34:28|0.09018
19:34:29|0.09019
19:34:30|0.09019
19:34:31|0.09018
19:34:32|0.09019
19:34:33|0.09019
19:34:35|0.09022
19:34:36|0.09022
19:34:37|0.09023
19:34:38|0.09021
19:34:39|0.09021
19:34:40|0.09025
19:34:41|0.09026
19:34:42|0.09026
19:34:43|0.09026
19:34:44|0.09026
19:34:45|0.09026
19:34:46|0.09026
19:34:48|0.09026
19:34:48|0.09026
19:34:50|0.09026
19:34:50|0.09026
19:34:51|0.09027
19:34:53|0.09027
19:34:54|0.09027
19:34:54|0.09024
19:34:56|0.09024
19:34:57|0.09024
19:34:57|0.09022
19:34:59|0.09022
19:34:59|0.09022
19:35:00|0.09023
19:35:02|0.09023
19:35:03|0.09023
19:35:04|0.09023
19:35:05|0.09023
19:35:06|0.09024
19:35:07|0.09023
19:35:09|0.09024
19:35:09|0.09024
19:35:10|0.09024
19:35:12|0.09026
19:35:13|0.09027
19:35:14|0.09027
19:35:15|0.09028
19:35:16|0.09028
19:35:17|0.09028
19:35:18|0.09028
19:35:19|0.09028
19:35:20|0.09028
19:35:21|0.09028
19:35:22|0.09028
19:35:23|0.09028
19:35:24|0.09028
19:35:25|0.09031
19:35:26|0.09033
19:35:28|0.09033
19:35:29|0.09035
19:35:30|0.09037
19:35:31|0.09037
19:35:32|0.09037
19:35:33|0.09037
19:35:34|0.09037
19:35:35|0.09037
19:35:37|0.09037
19:35:38|0.09037
19:35:39|0.09037
19:35:41|0.09037
19:35:42|0.09037
19:35:42|0.09037
19:35:44|0.09037
19:35:44|0.09037
19:35:46|0.09036
19:35:47|0.09036
19:35:48|0.09038
19:35:49|0.09038
19:35:50|0.09038
19:35:51|0.09038
19:35:52|0.09038
19:35:54|0.09038
19:35:54|0.09037
19:35:55|0.09037
19:35:57|0.09037
19:35:57|0.09037
19:35:58|0.09037
19:36:00|0.09037
19:36:00|0.09037
19:36:02|0.09034
19:36:03|0.09034
19:36:04|0.09036
19:36:04|0.09036
19:36:06|0.09035
19:36:07|0.09035
19:36:08|0.09036
19:36:08|0.09036
19:36:10|0.09036
19:36:11|0.09036
19:36:12|0.09036
19:36:12|0.09036
19:36:14|0.09038
19:36:14|0.09038
19:36:15|0.09038
19:36:16|0.09038
19:36:18|0.09038
19:36:18|0.09038
19:36:20|0.09038
19:36:21|0.09039
19:36:22|0.09039
19:36:23|0.09039
19:36:24|0.09037
19:36:25|0.09037
19:36:26|0.09037
19:36:27|0.09039
19:36:29|0.09039
19:36:30|0.09037
19:36:31|0.09038
19:36:32|0.09038
19:36:34|0.09035
19:36:35|0.09036
19:36:36|0.09036
19:36:37|0.09036
19:36:38|0.09034
19:36:39|0.09034
19:36:40|0.09034
19:36:41|0.09034
19:36:42|0.09035
19:36:43|0.09035
19:36:44|0.09035
19:36:45|0.09035
19:36:46|0.09035
19:36:47|0.09035
19:36:48|0.09036
19:36:49|0.09038
19:36:50|0.09038
19:36:51|0.09038
19:36:52|0.09038
19:36:53|0.09038
19:36:54|0.09038
19:36:55|0.09038
19:36:56|0.09038
19:36:57|0.09038
19:36:58|0.09038
19:36:59|0.09038
19:37:00|0.09038
19:37:01|0.09038
19:37:02|0.09038
19:37:03|0.09038
19:37:04|0.09038
19:37:05|0.09038
19:37:06|0.09038
19:37:07|0.09038
19:37:08|0.09038
19:37:10|0.09038
19:37:11|0.09037
19:37:12|0.09041
19:37:13|0.09041
19:37:13|0.09041
19:37:14|0.09041
19:37:16|0.09041
19:37:16|0.09041
19:37:17|0.09044
19:37:18|0.09041
19:37:19|0.09036
19:37:20|0.09036
19:37:21|0.09036
19:37:22|0.09038
19:37:24|0.09041
19:37:25|0.09041
19:37:25|0.09041
19:37:27|0.09041
19:37:27|0.09041
19:37:29|0.09043
19:37:31|0.09043
19:37:32|0.09043
19:37:33|0.09043
19:37:34|0.09044
19:37:35|0.09044
19:37:36|0.09043
19:37:37|0.09043
19:37:38|0.09043
19:37:39|0.09037
19:37:40|0.09037
19:37:41|0.09037
19:37:42|0.09037
19:37:43|0.09037
19:37:44|0.09037
19:37:45|0.09038
19:37:47|0.09039
19:37:47|0.09039
19:37:49|0.09039
19:37:51|0.09038
19:37:51|0.09038
19:37:52|0.09038
19:37:53|0.09038
19:37:54|0.09045
19:37:55|0.09046
19:37:56|0.09043
19:37:57|0.09043
19:37:58|0.09046
19:37:59|0.09044
19:38:00|0.09046
19:38:01|0.09048
19:38:02|0.09045
19:38:03|0.09045
19:38:04|0.09045
19:38:05|0.09045
19:38:06|0.09045
19:38:07|0.09045
19:38:08|0.09045
19:38:10|0.0905
19:38:11|0.09047
19:38:12|0.09047
19:38:13|0.09044
19:38:14|0.09044
19:38:15|0.09044
19:38:16|0.09045
19:38:17|0.09048
19:38:18|0.09047
19:38:19|0.09047
19:38:20|0.09047
19:38:22|0.09046
19:38:22|0.09046
19:38:23|0.09046
19:38:24|0.09046
19:38:25|0.09042
19:38:26|0.09042
19:38:27|0.09042
19:38:28|0.09042
19:38:30|0.09042
19:38:31|0.09042
19:38:32|0.09042
19:38:33|0.09042
19:38:35|0.09042
19:38:35|0.09042
19:38:37|0.09042
19:38:39|0.09042
19:38:40|0.09042
19:38:41|0.09042
19:38:42|0.09042
19:38:44|0.09046
19:38:45|0.0904
19:38:46|0.0904
19:38:47|0.0904
19:38:47|0.09041
19:38:48|0.09041
19:38:50|0.09041
19:38:51|0.09041
19:38:51|0.09041
19:38:53|0.09041
19:38:54|0.09041
19:38:55|0.09041
19:38:56|0.09041
19:38:57|0.09041
19:38:58|0.09044
19:38:59|0.09044
19:39:00|0.09044
19:39:01|0.09044
19:39:02|0.09044
19:39:03|0.09044
19:39:04|0.09044
19:39:06|0.09055
19:39:06|0.09054
19:39:07|0.09054
19:39:08|0.09054
19:39:09|0.09051
19:39:10|0.09047
19:39:11|0.09047
19:39:12|0.09047
19:39:13|0.09047
19:39:14|0.09042
19:39:16|0.09032
19:39:17|0.09032
19:39:18|0.09028
19:39:18|0.09028
19:39:20|0.0903
19:39:21|0.0903
19:39:22|0.09033
19:39:23|0.09032
19:39:23|0.09032
19:39:24|0.09032
19:39:26|0.09032
19:39:27|0.09032
19:39:27|0.09032
19:39:29|0.0903
19:39:29|0.0903
19:39:32|0.0903
19:39:32|0.0903
19:39:33|0.0903
19:39:34|0.0903
19:39:35|0.0903
19:39:36|0.09027
19:39:37|0.09026
19:39:38|0.09026
19:39:39|0.09026
19:39:40|0.09029
19:39:41|0.09029
19:39:43|0.09029
19:39:44|0.09029
19:39:45|0.09029
19:39:45|0.09029
19:39:47|0.09029
19:39:48|0.09029
19:39:49|0.09029
19:39:49|0.09032
19:39:51|0.09032
19:39:53|0.09032
19:39:53|0.0903
19:39:54|0.09032
19:39:55|0.09032
19:39:56|0.09032
19:39:57|0.09037
19:39:58|0.09033
19:39:59|0.09033
19:40:00|0.09033
19:40:02|0.09036
19:40:03|0.09036
19:40:05|0.09036
19:40:06|0.09041
19:40:07|0.09041
19:40:08|0.09041
19:40:09|0.0904
19:40:10|0.0904
19:40:11|0.0904
19:40:12|0.0904
19:40:14|0.0904
19:40:14|0.09042
19:40:15|0.09042
19:40:17|0.09042
19:40:18|0.09042
19:40:19|0.09042
19:40:20|0.09042
19:40:21|0.09042
19:40:22|0.09042
19:40:23|0.09042
19:40:24|0.09042
19:40:25|0.09042
19:40:26|0.09045
19:40:27|0.09045
19:40:28|0.09045
19:40:29|0.09046
19:40:30|0.09045
19:40:31|0.09046
19:40:33|0.09046
19:40:34|0.09047
19:40:36|0.09047
19:40:37|0.09042
19:40:38|0.09042
19:40:39|0.09042
19:40:40|0.09042
19:40:42|0.09042
19:40:43|0.09042
19:40:44|0.09042
19:40:45|0.09042
19:40:45|0.0905
19:40:46|0.09048
19:40:48|0.09048
19:40:49|0.09048
19:40:50|0.09048
19:40:51|0.09048
19:40:52|0.09048
19:40:53|0.09048
19:40:53|0.09048
19:40:55|0.09048
19:40:56|0.09045
19:40:58|0.09045
19:40:58|0.09049
19:41:00|0.09049
19:41:01|0.09049
19:41:03|0.09042
19:41:03|0.09044
19:41:04|0.09044
19:41:05|0.09044
19:41:06|0.09044
19:41:07|0.09044
19:41:08|0.09044
19:41:09|0.09044
19:41:10|0.09044
19:41:11|0.09044
19:41:13|0.09044
19:41:13|0.09044
19:41:15|0.0905
19:41:16|0.0905
19:41:17|0.0905
19:41:18|0.09054
19:41:19|0.09054
19:41:19|0.09054
19:41:21|0.09057
19:41:22|0.09058
19:41:23|0.09056
19:41:23|0.09056
19:41:25|0.09052
19:41:26|0.0905
19:41:26|0.0905
19:41:27|0.0905
19:41:29|0.09051
19:41:30|0.0905
19:41:30|0.0905
19:41:32|0.0905
19:41:34|0.0905
19:41:35|0.0905
19:41:37|0.0905
19:41:38|0.09049
19:41:39|0.09055
19:41:41|0.09056
19:41:42|0.09056
19:41:43|0.09054
19:41:44|0.09054
19:41:45|0.09055
19:41:45|0.09057
19:41:47|0.09057
19:41:48|0.09054
19:41:49|0.09054
19:41:50|0.09054
19:41:51|0.09055
19:41:52|0.09054
19:41:53|0.09054
19:41:54|0.09054
19:41:55|0.09054
19:41:57|0.09054
19:41:58|0.09053
19:41:58|0.09053
19:41:59|0.09053
19:42:00|0.09053
19:42:02|0.09053
19:42:02|0.09053
19:42:04|0.09056
19:42:05|0.09056
19:42:06|0.09056
19:42:06|0.09058
19:42:08|0.09058
19:42:09|0.09058
19:42:09|0.09058
19:42:11|0.09058
19:42:12|0.09058
19:42:12|0.09058
19:42:14|0.09058
19:42:15|0.09058
19:42:16|0.09057
19:42:17|0.09057
19:42:17|0.09054
19:42:18|0.09057
19:42:20|0.09057
19:42:21|0.09058
19:42:22|0.09058
19:42:24|0.09058
19:42:24|0.09058
19:42:26|0.09058
19:42:26|0.09059
19:42:27|0.09061
19:42:28|0.09061
19:42:29|0.09061
19:42:30|0.09061
19:42:32|0.09061
19:42:32|0.09061
19:42:34|0.09061
19:42:35|0.09061
19:42:37|0.09059
19:42:38|0.09059
19:42:40|0.09056
19:42:40|0.09056
19:42:43|0.09056
19:42:44|0.09056
19:42:45|0.09057
19:42:46|0.09057
19:42:47|0.09057
19:42:48|0.09056
19:42:49|0.09056
19:42:50|0.09056
19:42:51|0.09056
19:42:52|0.09056
19:42:53|0.09056
19:42:54|0.09056
19:42:55|0.09056
19:42:56|0.09056
19:42:56|0.09056
19:42:58|0.09056
19:42:59|0.09055
19:42:59|0.09055
19:43:01|0.09049
19:43:02|0.0905
19:43:03|0.0905
19:43:05|0.0905
19:43:05|0.0905
19:43:06|0.0905
19:43:07|0.0905
19:43:08|0.0905
19:43:09|0.09052
19:43:10|0.0905
19:43:11|0.0905
19:43:12|0.09048
19:43:13|0.09048
19:43:14|0.09048
19:43:15|0.09049
19:43:16|0.09049
19:43:17|0.09049
19:43:18|0.09049
19:43:19|0.09044
19:43:20|0.09045
19:43:21|0.09041
19:43:22|0.0904
19:43:24|0.09039
19:43:24|0.09038
19:43:25|0.0904
19:43:26|0.0904
19:43:27|0.09037
19:43:28|0.09037
19:43:29|0.09037
19:43:30|0.09039
19:43:31|0.09037
19:43:32|0.09037
19:43:33|0.09033
19:43:34|0.09034
19:43:36|0.09032
19:43:38|0.09028
19:43:39|0.09034
19:43:40|0.09034
19:43:41|0.09036
19:43:42|0.09036
19:43:43|0.09036
19:43:44|0.09036
19:43:45|0.09036
19:43:46|0.09036
19:43:46|0.09036
19:43:48|0.09037
19:43:50|0.09041
19:43:50|0.09041
19:43:51|0.09042
19:43:53|0.09044
19:43:54|0.09044
19:43:55|0.09044
19:43:56|0.09043
19:43:57|0.09044
19:43:59|0.09037
19:43:59|0.09036
19:44:00|0.09036
19:44:01|0.09036
19:44:03|0.09036
19:44:04|0.09036
19:44:06|0.09036
19:44:06|0.09036
19:44:07|0.09038
19:44:08|0.09036
19:44:09|0.09036
19:44:10|0.09036
19:44:11|0.09039
19:44:12|0.09039
19:44:13|0.09039
19:44:15|0.09039
19:44:16|0.09037
19:44:18|0.09037
19:44:18|0.09037
19:44:19|0.09061
19:44:20|0.09058
19:44:21|0.09056
19:44:22|0.09058
19:44:23|0.09058
19:44:24|0.09058
19:44:25|0.09058
19:44:26|0.09061
19:44:27|0.09061
19:44:28|0.09061
19:44:29|0.09061
19:44:31|0.09061
19:44:31|0.09059
19:44:32|0.09059
19:44:33|0.09059
19:44:34|0.09059
19:44:35|0.09054
19:44:37|0.09054
19:44:38|0.09054
19:44:40|0.09057
19:44:41|0.09057
19:44:42|0.09057
19:44:44|0.09057
19:44:45|0.09057
19:44:46|0.09057
19:44:47|0.09057
19:44:48|0.09057
19:44:49|0.09057
19:44:50|0.09057
19:44:51|0.09057
19:44:52|0.09057
19:44:54|0.09059
19:44:55|0.09059
19:44:57|0.09059
19:44:57|0.09061
19:44:58|0.09061
19:44:59|0.09061
19:45:00|0.09061
19:45:01|0.09059
19:45:02|0.09065
19:45:04|0.09065
19:45:05|0.09095
19:45:06|0.09106
19:45:07|0.09104
19:45:08|0.09118
19:45:10|0.09119
19:45:10|0.09111
19:45:11|0.09106
19:45:12|0.09102
19:45:13|0.09099
19:45:14|0.091
19:45:15|0.09102
19:45:16|0.09098
19:45:17|0.09097
19:45:19|0.09095
19:45:20|0.09096
19:45:21|0.0909
19:45:22|0.09088
19:45:23|0.09077
19:45:24|0.09084
19:45:25|0.09087
19:45:26|0.09087
19:45:27|0.09087
19:45:28|0.09088
19:45:29|0.09089
19:45:30|0.09089
19:45:31|0.09089
19:45:33|0.0909
19:45:33|0.09089
19:45:34|0.09088
19:45:35|0.09088
19:45:37|0.09085
19:45:39|0.09084
19:45:39|0.0908
19:45:41|0.0908
19:45:43|0.0908
19:45:44|0.0908
19:45:46|0.09081
19:45:47|0.09081
19:45:48|0.09081
19:45:49|0.0908
19:45:50|0.0908
19:45:52|0.09081
19:45:53|0.0908
19:45:53|0.09087
19:45:54|0.09088
19:45:55|0.09088
19:45:56|0.09088
19:45:57|0.09082
19:45:58|0.09081
19:45:59|0.09081
19:46:00|0.09081
19:46:02|0.09081
19:46:02|0.09078
19:46:03|0.09078
19:46:04|0.09074
19:46:05|0.09074
19:46:06|0.09074
19:46:07|0.09074
19:46:08|0.09074
19:46:09|0.09077
19:46:10|0.09077
19:46:11|0.09078
19:46:12|0.09079
19:46:13|0.09078
19:46:14|0.09074
19:46:16|0.09074
19:46:16|0.09073
19:46:17|0.09076
19:46:18|0.09076
19:46:19|0.09076
19:46:21|0.09076
19:46:21|0.09076
19:46:22|0.0907
19:46:23|0.0907
19:46:24|0.09072
19:46:25|0.09072
19:46:26|0.09068
19:46:27|0.09068
19:46:28|0.09067
19:46:29|0.09066
19:46:30|0.09066
19:46:31|0.09065
19:46:32|0.09066
19:46:34|0.09071
19:46:35|0.09071
19:46:36|0.09071
19:46:37|0.09077
19:46:38|0.09077
19:46:40|0.0908
19:46:41|0.09074
19:46:41|0.09074
19:46:43|0.09074
19:46:43|0.09075
19:46:45|0.09075
19:46:45|0.09075
19:46:46|0.09075
19:46:47|0.09075
19:46:48|0.09075
19:46:49|0.09075
19:46:51|0.09074
19:46:52|0.09074
19:46:53|0.09074
19:46:54|0.09074
19:46:55|0.09074
19:46:56|0.09074
19:46:57|0.09074
19:46:58|0.09072
19:46:59|0.09072
19:47:00|0.09073
19:47:01|0.09072
19:47:02|0.09072
19:47:03|0.09072
19:47:04|0.09072
19:47:06|0.09072
19:47:06|0.09074
19:47:07|0.09074
19:47:08|0.09074
19:47:09|0.09075
19:47:11|0.09076
19:47:12|0.09076
19:47:13|0.09076
19:47:15|0.09074
19:47:15|0.09073
19:47:17|0.09072
19:47:18|0.09072
19:47:19|0.09076
19:47:20|0.09076
19:47:21|0.09076
19:47:22|0.09079
19:47:23|0.09079
19:47:24|0.0908
19:47:25|0.09081
19:47:26|0.09081
19:47:27|0.0908
19:47:28|0.0908
19:47:29|0.09077
19:47:30|0.09076
19:47:31|0.09076
19:47:32|0.09076
19:47:33|0.09081
19:47:34|0.09081
19:47:35|0.09081
19:47:36|0.09082
19:47:38|0.09082
19:47:39|0.09082
19:47:40|0.09082
19:47:42|0.0908
19:47:43|0.09083
19:47:44|0.09084
19:47:45|0.09084
19:47:46|0.09084
19:47:47|0.09084
19:47:48|0.09085
19:47:49|0.09085
19:47:50|0.09085
19:47:51|0.09086
19:47:52|0.09088
19:47:54|0.09088
19:47:55|0.09088
19:47:55|0.0909
19:47:56|0.0909
19:47:57|0.09091
19:47:59|0.09095
19:47:59|0.09095
19:48:01|0.09095
19:48:02|0.09094
19:48:03|0.09092
19:48:04|0.09092
19:48:05|0.09088
19:48:05|0.09085
19:48:06|0.0908
19:48:07|0.0908
19:48:09|0.09078
19:48:10|0.09078
19:48:11|0.09078
19:48:12|0.09079
19:48:13|0.09079
19:48:14|0.09079
19:48:15|0.09079
19:48:16|0.0908
19:48:17|0.09082
19:48:18|0.09082
19:48:19|0.09082
19:48:20|0.09082
19:48:21|0.09079
19:48:22|0.09079
19:48:23|0.09079
19:48:23|0.09078
19:48:24|0.09078
19:48:26|0.09079
19:48:26|0.09078
19:48:28|0.09078
19:48:29|0.09078
19:48:29|0.09078
19:48:31|0.09078
19:48:31|0.09078
19:48:33|0.09078
19:48:33|0.09076
19:48:34|0.09074
19:48:36|0.09074
19:48:36|0.09081
19:48:37|0.09085
19:48:38|0.09085
19:48:40|0.09085
19:48:42|0.09084
19:48:43|0.09081
19:48:44|0.09081
19:48:45|0.09081
19:48:46|0.09082
19:48:47|0.09082
19:48:48|0.09082
19:48:49|0.09082
19:48:50|0.09081
19:48:51|0.09081
19:48:52|0.09081
19:48:53|0.09082
19:48:54|0.09082
19:48:55|0.09082
19:48:56|0.09082
19:48:57|0.09081
19:48:58|0.09075
19:48:59|0.09078
19:49:00|0.09078
19:49:01|0.09076
19:49:02|0.09076
19:49:03|0.09076
19:49:04|0.09071
19:49:06|0.09073
19:49:07|0.09082
19:49:07|0.09085
19:49:08|0.09089
19:49:10|0.0909
19:49:10|0.0909
19:49:12|0.0909
19:49:13|0.09083
19:49:14|0.09079
19:49:14|0.09079
19:49:17|0.09079
19:49:18|0.09079
19:49:19|0.09079
19:49:21|0.09081
19:49:22|0.09086
19:49:23|0.09086
19:49:24|0.09086
19:49:25|0.09086
19:49:26|0.09086
19:49:27|0.09086
19:49:28|0.09085
19:49:29|0.09085
19:49:30|0.09088
19:49:31|0.09088
19:49:32|0.09086
19:49:33|0.09086
19:49:34|0.09086
19:49:35|0.09086
19:49:36|0.09086
19:49:37|0.09086
19:49:38|0.09086
19:49:39|0.0908
19:49:40|0.0908
19:49:42|0.0908
19:49:43|0.0908
19:49:44|0.09081
19:49:44|0.09081
19:49:46|0.09079
19:49:48|0.09079
19:49:49|0.09079
19:49:49|0.09079
19:49:51|0.09079
19:49:52|0.09079
19:49:53|0.09079
19:49:54|0.09087
19:49:55|0.09087
19:49:56|0.09081
19:49:57|0.09081
19:49:58|0.09081
19:50:00|0.09081
19:50:01|0.09081
19:50:02|0.09081
19:50:03|0.09081
19:50:05|0.09084
19:50:06|0.09084
19:50:07|0.09079
19:50:08|0.0908
19:50:10|0.09081
19:50:11|0.09081
19:50:11|0.09081
19:50:12|0.09081
19:50:14|0.09077
19:50:14|0.09078
19:50:16|0.09078
19:50:16|0.09078
19:50:17|0.09078
19:50:19|0.09078
19:50:19|0.09078
19:50:21|0.09078
19:50:22|0.0908
19:50:22|0.09083
19:50:24|0.09078
19:50:25|0.09078
19:50:25|0.09081
19:50:26|0.09082
19:50:27|0.09082
19:50:29|0.09082
19:50:29|0.09082
19:50:32|0.09082
19:50:32|0.09082
19:50:33|0.09082
19:50:34|0.09082
19:50:35|0.09082
19:50:36|0.09082
19:50:37|0.09082
19:50:38|0.09082
19:50:39|0.09082
19:50:40|0.09082
19:50:41|0.09081
19:50:42|0.09081
19:50:43|0.09081
19:50:45|0.09085
19:50:47|0.09085
19:50:47|0.09085
19:50:48|0.09085
19:50:49|0.09085
19:50:50|0.09085
19:50:51|0.09082
19:50:52|0.09082
19:50:53|0.09082
19:50:54|0.0908
19:50:55|0.09077
19:50:56|0.09077
19:50:57|0.09077
19:50:58|0.09076
19:50:59|0.09076
19:51:00|0.09076
19:51:02|0.09073
19:51:03|0.09073
19:51:04|0.09073
19:51:04|0.09073
19:51:07|0.09073
19:51:07|0.09073
19:51:08|0.09073
19:51:09|0.09072
19:51:10|0.09072
19:51:11|0.09072
19:51:13|0.09069
19:51:14|0.09069
19:51:15|0.09066
19:51:16|0.09066
19:51:17|0.09069
19:51:18|0.09068
19:51:19|0.09068
19:51:20|0.09068
19:51:21|0.09073
19:51:22|0.09082
19:51:23|0.0908
19:51:24|0.09083
19:51:25|0.09083
19:51:26|0.09083
19:51:27|0.09083
19:51:28|0.09083
19:51:29|0.09081
19:51:30|0.09081
19:51:31|0.09081
19:51:32|0.09081
19:51:33|0.09081
19:51:34|0.09081
19:51:35|0.09082
19:51:36|0.09082
19:51:37|0.09082
19:51:38|0.09082
19:51:39|0.09082
19:51:40|0.09082
19:51:41|0.09081
19:51:43|0.09081
19:51:45|0.09081
19:51:46|0.09081
19:51:47|0.09081
19:51:48|0.09081
19:51:49|0.09081
19:51:51|0.09081
19:51:52|0.09081
19:51:53|0.09081
19:51:54|0.09082
19:51:55|0.09082
19:51:56|0.0908
19:51:57|0.0908
19:51:58|0.0908
19:51:59|0.09085
19:52:01|0.09085
19:52:02|0.09084
19:52:03|0.09084
19:52:05|0.09081
19:52:05|0.09081
19:52:06|0.09081
19:52:08|0.09081
19:52:09|0.09081
19:52:10|0.09085
19:52:12|0.09085
19:52:12|0.09085
19:52:13|0.09085
19:52:14|0.09085
19:52:15|0.09085
19:52:16|0.09085
19:52:17|0.09085
19:52:19|0.09085
19:52:20|0.09086
19:52:21|0.09086
19:52:22|0.09086
19:52:23|0.09086
19:52:23|0.09086
19:52:25|0.09086
19:52:26|0.09087
19:52:26|0.09091
19:52:28|0.09091
19:52:28|0.09091
19:52:30|0.09091
19:52:31|0.09091
19:52:32|0.09091
19:52:33|0.09091
19:52:34|0.09091
19:52:35|0.09091
19:52:36|0.09091
19:52:36|0.09091
19:52:38|0.09094
19:52:38|0.09091
19:52:40|0.09091
19:52:41|0.09091
19:52:42|0.09096
19:52:43|0.09096
19:52:45|0.0909
19:52:45|0.09087
19:52:46|0.09087
19:52:47|0.09087
19:52:49|0.09087
19:52:49|0.09087
19:52:52|0.09087
19:52:53|0.09087
19:52:54|0.09086
19:52:56|0.09087
19:52:56|0.09087
19:52:57|0.09087
19:52:58|0.09087
19:52:59|0.09087
19:53:01|0.09087
19:53:02|0.09087
19:53:03|0.09087
19:53:05|0.09086
19:53:05|0.09086
19:53:06|0.09087
19:53:07|0.09087
19:53:08|0.09087
19:53:10|0.09087
19:53:11|0.09087
19:53:12|0.09087
19:53:12|0.09086
19:53:14|0.09085
19:53:15|0.09085
19:53:17|0.09083
19:53:17|0.09083
19:53:18|0.09083
19:53:19|0.09085
19:53:20|0.09085
19:53:21|0.09085
19:53:22|0.09085
19:53:24|0.09084
19:53:25|0.09084
19:53:26|0.09083
19:53:27|0.09083
19:53:28|0.09084
19:53:29|0.09084
19:53:30|0.09084
19:53:31|0.09084
19:53:32|0.09084
19:53:33|0.09083
19:53:34|0.09083
19:53:34|0.09083
19:53:36|0.09083
19:53:36|0.09083
19:53:38|0.09083
19:53:39|0.09083
19:53:39|0.09083
19:53:41|0.09083
19:53:42|0.09083
19:53:43|0.09083
19:53:44|0.09083
19:53:46|0.09083
19:53:46|0.09083
19:53:48|0.09083
19:53:50|0.09083
19:53:51|0.09084
19:53:52|0.09084
19:53:54|0.09084
19:53:54|0.09084
19:53:55|0.09084
19:53:56|0.09086
19:53:57|0.09086
19:53:58|0.09086
19:53:59|0.09086
19:54:00|0.09086
19:54:01|0.09085
19:54:02|0.09085
19:54:03|0.09085
19:54:04|0.09083
19:54:05|0.09083
19:54:07|0.09083
19:54:08|0.09083
19:54:10|0.09082
19:54:10|0.09082
19:54:11|0.09081
19:54:12|0.09081
19:54:14|0.09081
19:54:15|0.09083
19:54:16|0.09082
19:54:17|0.09081
19:54:17|0.09081
19:54:18|0.09081
19:54:19|0.09081
19:54:21|0.09081
19:54:22|0.09081
19:54:22|0.09081
19:54:24|0.0908
19:54:24|0.09079
19:54:25|0.09078
19:54:27|0.09078
19:54:28|0.09078
19:54:29|0.09078
19:54:29|0.0908
19:54:31|0.0908
19:54:32|0.0908
19:54:33|0.0908
19:54:34|0.0908
19:54:35|0.0908
19:54:35|0.0908
19:54:36|0.0908
19:54:38|0.0908
19:54:39|0.0908
19:54:40|0.0908
19:54:41|0.09079
19:54:42|0.09081
19:54:43|0.09081
19:54:44|0.09081
19:54:45|0.09081
19:54:47|0.09081
19:54:47|0.09085
19:54:48|0.0909
19:54:49|0.09085
19:54:50|0.09085
19:54:51|0.09085
19:54:53|0.09085
19:54:53|0.09085
19:54:56|0.09092
19:54:57|0.0909
19:54:58|0.0909
19:54:58|0.0909
19:54:59|0.09087
19:55:01|0.09089
19:55:02|0.09085
19:55:03|0.09085
19:55:04|0.09085
19:55:06|0.09085
19:55:07|0.09085
19:55:08|0.09085
19:55:09|0.09085
19:55:10|0.09085
19:55:11|0.09085
19:55:12|0.09085
19:55:13|0.09085
19:55:14|0.09085
19:55:15|0.09088
19:55:16|0.09088
19:55:17|0.09085
19:55:18|0.09085
19:55:19|0.09085
19:55:20|0.09085
19:55:21|0.09085
19:55:22|0.09088
19:55:23|0.09085
19:55:24|0.09085
19:55:25|0.09086
19:55:26|0.09086
19:55:27|0.09086
19:55:28|0.09086
19:55:29|0.09086
19:55:30|0.09086
19:55:31|0.09086
19:55:32|0.09088
19:55:33|0.09088
19:55:34|0.09088
19:55:35|0.09088
19:55:36|0.09088
19:55:37|0.09088
19:55:38|0.09088
19:55:39|0.09088
19:55:40|0.09088
19:55:41|0.09088
19:55:42|0.09088
19:55:43|0.09089
19:55:44|0.09089
19:55:45|0.09089
19:55:46|0.09083
19:55:47|0.09082
19:55:49|0.09082
19:55:50|0.09082
19:55:50|0.09082
19:55:52|0.09081
19:55:53|0.09081
19:55:54|0.09081
19:55:56|0.09081
19:55:57|0.09081
19:55:59|0.09081
19:55:59|0.09081
19:56:00|0.09081
19:56:02|0.09077
19:56:03|0.09077
19:56:04|0.09077
19:56:05|0.09074
19:56:07|0.09074
19:56:08|0.09075
19:56:09|0.09074
19:56:10|0.09074
19:56:11|0.09077
19:56:12|0.09077
19:56:13|0.09077
19:56:14|0.09077
19:56:15|0.09077
19:56:16|0.09077
19:56:17|0.09073
19:56:18|0.09073
19:56:19|0.09073
19:56:20|0.09073
19:56:21|0.09073
19:56:22|0.09073
19:56:23|0.09073
19:56:24|0.09074
19:56:25|0.09074
19:56:26|0.09074
19:56:27|0.09074
19:56:28|0.09074
19:56:29|0.09073
19:56:30|0.09073
19:56:31|0.09076
19:56:32|0.09077
19:56:33|0.09077
19:56:34|0.09077
19:56:35|0.09077
19:56:36|0.09077
19:56:37|0.09077
19:56:38|0.09078
19:56:39|0.09078
19:56:40|0.09078
19:56:41|0.09077
19:56:42|0.09077
19:56:43|0.09077
19:56:44|0.09077
19:56:45|0.09078
19:56:46|0.09078
19:56:47|0.09077
19:56:49|0.09075
19:56:50|0.09075
19:56:51|0.09075
19:56:52|0.09075
19:56:54|0.09075
19:56:54|0.09075
19:56:56|0.09079
19:56:57|0.09077
19:56:59|0.09077
19:56:59|0.09078
19:57:01|0.09078
19:57:01|0.09075
19:57:03|0.09075
19:57:04|0.09075
19:57:05|0.09074
19:57:06|0.09073
19:57:07|0.09073
19:57:09|0.09073
19:57:10|0.09074
19:57:12|0.09074
19:57:13|0.09074
19:57:14|0.09074
19:57:15|0.09074
19:57:15|0.09074
19:57:17|0.09074
19:57:18|0.09073
19:57:19|0.09073
19:57:20|0.09073
19:57:21|0.09073
19:57:22|0.09073
19:57:22|0.09071
19:57:24|0.09072
19:57:24|0.09072
19:57:26|0.09072
19:57:27|0.09071
19:57:28|0.09071
19:57:29|0.09071
19:57:30|0.09071
19:57:31|0.09071
19:57:32|0.0907
19:57:33|0.0907
19:57:34|0.09069
19:57:35|0.09067
19:57:36|0.09067
19:57:37|0.09067
19:57:38|0.09067
19:57:40|0.09064
19:57:41|0.09062
19:57:41|0.09063
19:57:42|0.09063
19:57:43|0.09066
19:57:44|0.09068
19:57:46|0.09068
19:57:46|0.0907
19:57:48|0.0907
19:57:49|0.0907
19:57:51|0.09067
19:57:51|0.09067
19:57:53|0.09067
19:57:54|0.09067
19:57:55|0.09068
19:57:56|0.09067
19:57:56|0.09067
19:57:57|0.09065
19:57:59|0.09069
19:57:59|0.0907
19:58:00|0.0907
19:58:01|0.0907
19:58:03|0.0907
19:58:05|0.09073
19:58:05|0.09075
19:58:06|0.09075
19:58:08|0.09075
19:58:09|0.09075
19:58:10|0.09075
19:58:11|0.09076
19:58:12|0.09077
19:58:13|0.09079
19:58:14|0.09081
19:58:15|0.09081
19:58:16|0.09079
19:58:17|0.09079
19:58:18|0.09079
19:58:19|0.09079
19:58:20|0.09075
19:58:22|0.09077
19:58:23|0.09077
19:58:24|0.09077
19:58:25|0.09074
19:58:26|0.09074
19:58:26|0.09074
19:58:28|0.09074
19:58:29|0.09074
19:58:29|0.09074
19:58:31|0.09074
19:58:31|0.09074
19:58:33|0.09073
19:58:33|0.09073
19:58:34|0.09073
19:58:35|0.09073
19:58:37|0.09073
19:58:37|0.09073
19:58:39|0.09073
19:58:40|0.09072
19:58:41|0.09073
19:58:42|0.09073
19:58:43|0.09073
19:58:44|0.09073
19:58:45|0.09073
19:58:46|0.09073
19:58:47|0.09073
19:58:48|0.09073
19:58:49|0.09077
19:58:51|0.09077
19:58:52|0.09077
19:58:53|0.09078
19:58:54|0.09078
19:58:55|0.09078
19:58:56|0.09078
19:58:57|0.09079
19:58:58|0.09082
19:58:59|0.09082
19:59:00|0.09082
19:59:01|0.09082
19:59:02|0.09082
19:59:03|0.0908
19:59:05|0.0908
19:59:06|0.09083
19:59:07|0.09083
19:59:08|0.09083
19:59:09|0.09083
19:59:10|0.09084
19:59:12|0.09084
19:59:13|0.09084
19:59:13|0.09085
19:59:15|0.09085
19:59:16|0.09085
19:59:17|0.09087
19:59:18|0.09087
19:59:19|0.09088
19:59:20|0.09088
19:59:21|0.09088
19:59:22|0.09085
19:59:23|0.09085
19:59:24|0.09085
19:59:25|0.09085
19:59:26|0.09085
19:59:28|0.09085
19:59:28|0.09085
19:59:30|0.09086
19:59:30|0.09086
19:59:31|0.09084
19:59:33|0.09084
19:59:33|0.09084
19:59:35|0.09085
19:59:35|0.09085
19:59:36|0.09083
19:59:38|0.09083
19:59:38|0.09083
19:59:40|0.09083
19:59:40|0.09083
19:59:41|0.09083
19:59:42|0.09083
19:59:44|0.09084
19:59:44|0.09083
19:59:45|0.09081
19:59:46|0.09081
19:59:48|0.09081
19:59:48|0.0908
19:59:49|0.09078
19:59:51|0.09078
19:59:52|0.09078
19:59:53|0.09078
19:59:55|0.09078
19:59:56|0.09077
19:59:56|0.09075
19:59:57|0.09074
19:59:58|0.09074
19:59:59|0.0907
20:00:00|0.09071
20:00:02|0.0907
20:00:04|0.0907
20:00:04|0.0907
20:00:05|0.0907
20:00:07|0.0907
20:00:08|0.09073
20:00:10|0.0907
20:00:10|0.09066
20:00:11|0.09066
20:00:13|0.09066
20:00:14|0.09066
20:00:15|0.09066
20:00:16|0.0907
20:00:17|0.09071
20:00:18|0.09073
20:00:19|0.09072
20:00:20|0.09072
20:00:21|0.09072
20:00:22|0.09075
20:00:23|0.09075
20:00:24|0.09077
20:00:25|0.09074
20:00:26|0.09074
20:00:27|0.09074
20:00:28|0.09081
20:00:29|0.09081
20:00:30|0.09081
20:00:31|0.09083
20:00:32|0.0908
20:00:33|0.0908
20:00:34|0.09079
20:00:35|0.09079
20:00:36|0.09079
20:00:37|0.09079
20:00:38|0.09079
20:00:39|0.09076
20:00:40|0.09076
20:00:41|0.09076
20:00:42|0.09076
20:00:43|0.09076
20:00:44|0.09076
20:00:45|0.09076
20:00:46|0.09076
20:00:47|0.09076
20:00:48|0.09074
20:00:49|0.09074
20:00:50|0.09074
20:00:51|0.09074
20:00:53|0.09074
20:00:54|0.09074
20:00:56|0.09074
20:00:56|0.09074
20:00:57|0.09074
20:00:58|0.0907
20:01:00|0.0907
20:01:01|0.0907
20:01:02|0.0907
20:01:04|0.0907
20:01:05|0.0907
20:01:05|0.0907
20:01:06|0.0907
20:01:07|0.09074
20:01:09|0.09074
20:01:10|0.09074
20:01:11|0.09074
20:01:12|0.09076
20:01:13|0.09076
20:01:14|0.09076
20:01:15|0.09076
20:01:16|0.09076
20:01:17|0.09076
20:01:18|0.09076
20:01:19|0.09076
20:01:20|0.09076
20:01:22|0.09074
20:01:23|0.09074
20:01:24|0.09074
20:01:25|0.09074
20:01:25|0.09074
20:01:27|0.09071
20:01:27|0.09072
20:01:29|0.09072
20:01:30|0.09072
20:01:30|0.09071
20:01:31|0.09071
20:01:33|0.09071
20:01:33|0.09067
20:01:35|0.09067
20:01:36|0.09067
20:01:37|0.09067
20:01:38|0.09067
20:01:39|0.09067
20:01:40|0.09067
20:01:40|0.09067
20:01:42|0.09067
20:01:43|0.09067
20:01:43|0.09067
20:01:45|0.09067
20:01:46|0.09067
20:01:47|0.09067
20:01:47|0.09067
20:01:49|0.09067
20:01:50|0.09067
20:01:51|0.09067
20:01:51|0.09067
20:01:53|0.09069
20:01:54|0.0907
20:01:55|0.0907
20:01:57|0.09066
20:01:58|0.09065
20:01:59|0.09065
20:02:00|0.09065
20:02:01|0.09064
20:02:02|0.09064
20:02:03|0.09064
20:02:04|0.09064
20:02:06|0.09064
20:02:06|0.09064
20:02:08|0.09063
20:02:09|0.09065
20:02:10|0.09066
20:02:10|0.09063
20:02:12|0.09063
20:02:13|0.09062
20:02:14|0.09063
20:02:15|0.09063
20:02:16|0.09069
20:02:17|0.09072
20:02:18|0.09073
20:02:19|0.0907
20:02:20|0.09069
20:02:21|0.09069
20:02:22|0.09069
20:02:23|0.09064
20:02:24|0.09063
20:02:25|0.09063
20:02:26|0.09063
20:02:27|0.09064
20:02:28|0.09065
20:02:29|0.09065
20:02:30|0.09065
20:02:31|0.09066
20:02:32|0.09068
20:02:33|0.09072
20:02:34|0.09072
20:02:35|0.09072
20:02:36|0.09072
20:02:37|0.09072
20:02:38|0.0907
20:02:39|0.0907
20:02:40|0.09068
20:02:41|0.09068
20:02:42|0.09068
20:02:44|0.09059
20:02:45|0.09054
20:02:46|0.09054
20:02:46|0.09058
20:02:48|0.09059
20:02:49|0.09061
20:02:50|0.09058
20:02:51|0.09057
20:02:52|0.09057
20:02:53|0.09056
20:02:53|0.09057
20:02:55|0.09057
20:02:56|0.09054
20:02:57|0.09054
20:02:57|0.09054
20:02:59|0.09045
20:03:00|0.09045
20:03:01|0.09045
20:03:02|0.09045
20:03:04|0.09044
20:03:04|0.09044
20:03:05|0.09049
20:03:06|0.09046
20:03:07|0.0905
20:03:09|0.09056
20:03:10|0.09055
20:03:11|0.09054
20:03:12|0.09054
20:03:13|0.09054
20:03:14|0.09057
20:03:15|0.09054
20:03:17|0.09058
20:03:17|0.09058
20:03:19|0.09058
20:03:20|0.09056
20:03:21|0.09056
20:03:22|0.09055
20:03:23|0.09052
20:03:24|0.09052
20:03:25|0.09049
20:03:26|0.09048
20:03:27|0.09048
20:03:28|0.09048
20:03:29|0.09048
20:03:30|0.09048
20:03:31|0.0905
20:03:31|0.0905
20:03:33|0.0905
20:03:34|0.0905
20:03:35|0.0905
20:03:36|0.0905
20:03:37|0.09052
20:03:38|0.09052
20:03:39|0.09052
20:03:40|0.09051
20:03:41|0.09052
20:03:42|0.09052
20:03:43|0.09052
20:03:44|0.0905
20:03:45|0.0905
20:03:46|0.09048
20:03:47|0.09048
20:03:48|0.09048
20:03:49|0.09048
20:03:50|0.0905
20:03:51|0.09053
20:03:52|0.09054
20:03:53|0.09054
20:03:55|0.09054
20:03:56|0.09054
20:03:58|0.09054
20:03:59|0.09054
20:04:00|0.09054
20:04:01|0.09054
20:04:02|0.09054
20:04:03|0.09054
20:04:04|0.09056
20:04:06|0.09056
20:04:06|0.09056
20:04:07|0.09056
20:04:08|0.09056
20:04:09|0.09057
20:04:10|0.09057
20:04:11|0.09057
20:04:12|0.09056
20:04:13|0.09054
20:04:14|0.09054
20:04:15|0.09056
20:04:16|0.09056
20:04:17|0.09053
20:04:18|0.09053
20:04:19|0.09052
20:04:20|0.0905
20:04:22|0.0905
20:04:22|0.0905
20:04:24|0.09048
20:04:25|0.09047
20:04:26|0.09047
20:04:27|0.09049
20:04:27|0.09049
20:04:29|0.09049
20:04:30|0.09049
20:04:31|0.09052
20:04:33|0.09052
20:04:33|0.09052
20:04:34|0.09052
20:04:35|0.09049
20:04:36|0.09049
20:04:37|0.09049
20:04:38|0.09049
20:04:39|0.0905
20:04:40|0.0905
20:04:41|0.09049
20:04:42|0.09049
20:04:43|0.09049
20:04:44|0.09049
20:04:45|0.09046
20:04:46|0.09046
20:04:47|0.09046
20:04:48|0.09046
20:04:49|0.09046
20:04:50|0.09046
20:04:51|0.09047
20:04:52|0.09049
20:04:53|0.09049
20:04:54|0.09049
20:04:56|0.09049
20:04:57|0.09049
20:04:58|0.09049
20:05:00|0.09048
20:05:01|0.09046
20:05:03|0.09047
20:05:04|0.09049
20:05:05|0.09053
20:05:06|0.09053
20:05:08|0.0905
20:05:08|0.0905
20:05:09|0.0905
20:05:10|0.0905
20:05:12|0.09053
20:05:12|0.09053
20:05:14|0.09053
20:05:15|0.09053
20:05:16|0.09052
20:05:17|0.09052
20:05:19|0.09052
20:05:19|0.09052
20:05:20|0.09052
20:05:21|0.09052
20:05:22|0.09052
20:05:23|0.09052
20:05:24|0.09052
20:05:25|0.09052
20:05:26|0.09052
20:05:27|0.09052
20:05:28|0.09052
20:05:29|0.09052
20:05:30|0.09052
20:05:31|0.09046
20:05:32|0.09052
20:05:33|0.0905
20:05:34|0.09048
20:05:35|0.09048
20:05:36|0.09048
20:05:37|0.09048
20:05:38|0.09047
20:05:39|0.09047
20:05:40|0.09047
20:05:41|0.09048
20:05:42|0.09047
20:05:43|0.09047
20:05:44|0.09047
20:05:45|0.09047
20:05:46|0.09047
20:05:47|0.09047
20:05:48|0.09047
20:05:49|0.09047
20:05:50|0.09048
20:05:51|0.09048
20:05:52|0.09051
20:05:53|0.0905
20:05:54|0.0905
20:05:55|0.0905
20:05:57|0.0905
20:05:58|0.0905
20:06:00|0.0905
20:06:01|0.09044
20:06:02|0.09044
20:06:04|0.09044
20:06:04|0.09049
20:06:06|0.09049
20:06:07|0.09049
20:06:09|0.09049
20:06:09|0.09049
20:06:10|0.09048
20:06:11|0.09048
20:06:12|0.09048
20:06:13|0.09048
20:06:14|0.09048
20:06:15|0.09048
20:06:16|0.09048
20:06:17|0.09048
20:06:18|0.09048
20:06:20|0.09047
20:06:20|0.09047
20:06:21|0.09047
20:06:22|0.09047
20:06:23|0.09047
20:06:25|0.09046
20:06:25|0.09046
20:06:26|0.09046
20:06:27|0.09046
20:06:28|0.09046
20:06:29|0.09045
20:06:30|0.09042
20:06:31|0.09037
20:06:32|0.09031
20:06:33|0.09019
20:06:35|0.09023
20:06:35|0.09024
20:06:36|0.09024
20:06:37|0.09026
20:06:38|0.09026
20:06:39|0.09025
20:06:40|0.09017
20:06:41|0.09013
20:06:42|0.09017
20:06:43|0.09016
20:06:44|0.09016
20:06:45|0.09016
20:06:46|0.09017
20:06:47|0.09018
20:06:48|0.09018
20:06:49|0.09021
20:06:50|0.09024
20:06:51|0.09024
20:06:52|0.09031
20:06:53|0.09031
20:06:54|0.0903
20:06:55|0.0903
20:06:56|0.09027
20:06:58|0.09027
20:07:00|0.09027
20:07:00|0.09027
20:07:01|0.09027
20:07:02|0.09027
20:07:04|0.09027
20:07:05|0.09027
20:07:07|0.09019
20:07:08|0.09019
20:07:09|0.09019
20:07:09|0.09018
20:07:11|0.09019
20:07:12|0.09014
20:07:13|0.09013
20:07:15|0.09011
20:07:16|0.09009
20:07:17|0.09007
20:07:18|0.09005
20:07:19|0.09003
20:07:19|0.09
20:07:20|0.09001
20:07:22|0.09002
20:07:23|0.09014
20:07:24|0.09018
20:07:25|0.09018
20:07:26|0.09017
20:07:27|0.09016
20:07:28|0.09016
20:07:29|0.09017
20:07:30|0.09015
20:07:31|0.09015
20:07:32|0.09015
20:07:33|0.09015
20:07:34|0.09015
20:07:35|0.09015
20:07:37|0.09015
20:07:38|0.09015
20:07:38|0.09015
20:07:39|0.09015
20:07:40|0.09015
20:07:42|0.09015
20:07:43|0.09015
20:07:44|0.09015
20:07:44|0.09016
20:07:46|0.09019
20:07:46|0.09018
20:07:47|0.09018
20:07:48|0.09014
20:07:50|0.09014
20:07:50|0.09014
20:07:52|0.09015
20:07:53|0.09015
20:07:54|0.09017
20:07:55|0.09019
20:07:56|0.09018
20:07:56|0.09018
20:07:57|0.09018
20:07:58|0.09018
20:08:00|0.09018
20:08:02|0.09018
20:08:03|0.0902
20:08:04|0.09022
20:08:04|0.09022
20:08:06|0.09022
20:08:08|0.09025
20:08:09|0.0903
20:08:10|0.0903
20:08:11|0.0903
20:08:12|0.0903
20:08:13|0.0903
20:08:14|0.0903
20:08:15|0.0903
20:08:16|0.0903
20:08:17|0.0903
20:08:18|0.09028
20:08:19|0.09026
20:08:20|0.09023
20:08:22|0.09018
20:08:22|0.09018
20:08:24|0.09022
20:08:25|0.09022
20:08:25|0.09014
20:08:26|0.09014
20:08:27|0.09018
20:08:29|0.09018
20:08:30|0.09015
20:08:31|0.09015
20:08:32|0.09015
20:08:33|0.09018
20:08:33|0.09018
20:08:35|0.09018
20:08:35|0.09018
20:08:37|0.09018
20:08:37|0.09018
20:08:39|0.09018
20:08:40|0.09018
20:08:41|0.09018
20:08:42|0.09022
20:08:43|0.09022
20:08:44|0.09022
20:08:45|0.09022
20:08:46|0.09022
20:08:47|0.09021
20:08:48|0.09021
20:08:49|0.09022
20:08:50|0.09022
20:08:51|0.09022
20:08:52|0.09022
20:08:53|0.0902
20:08:54|0.09021
20:08:55|0.09021
20:08:56|0.09023
20:08:57|0.09023
20:08:58|0.09023
20:08:59|0.09024
20:09:01|0.09024
20:09:02|0.09024
20:09:03|0.09024
20:09:05|0.09027
20:09:07|0.09029
20:09:07|0.09029
20:09:08|0.09029
20:09:09|0.09027
20:09:10|0.09027
20:09:11|0.09027
20:09:13|0.09028
20:09:14|0.09028
20:09:14|0.09028
20:09:16|0.09028
20:09:17|0.09026
20:09:18|0.09026
20:09:19|0.09026
20:09:20|0.09026
20:09:21|0.09026
20:09:22|0.09026
20:09:23|0.09025
20:09:24|0.09025
20:09:25|0.09025
20:09:26|0.09025
20:09:26|0.09025
20:09:28|0.09025
20:09:28|0.09025
20:09:30|0.09028
20:09:31|0.09028
20:09:31|0.09028
20:09:33|0.09026
20:09:34|0.09026
20:09:34|0.09026
20:09:36|0.09026
20:09:37|0.09026
20:09:38|0.09026
20:09:39|0.09026
20:09:39|0.09026
20:09:41|0.09026
20:09:43|0.09025
20:09:43|0.09025
20:09:44|0.09025
20:09:45|0.09025
20:09:46|0.09025
20:09:47|0.09025
20:09:48|0.09034
20:09:49|0.09034
20:09:50|0.09034
20:09:51|0.09035
20:09:52|0.09037
20:09:53|0.09038
20:09:54|0.09038
20:09:55|0.09038
20:09:56|0.09038
20:09:57|0.09038
20:09:58|0.09038
20:09:59|0.09036
20:10:01|0.09036
20:10:03|0.09035
20:10:03|0.09035
20:10:04|0.0904
20:10:05|0.09041
20:10:07|0.09048
20:10:08|0.09048
20:10:09|0.09048
20:10:10|0.09041
20:10:11|0.09036
20:10:13|0.09039
20:10:13|0.09039
20:10:14|0.09039
20:10:15|0.09036
20:10:16|0.09036
20:10:17|0.09035
20:10:18|0.09034
20:10:19|0.09028
20:10:21|0.09028
20:10:22|0.09028
20:10:22|0.09028
20:10:24|0.09028
20:10:25|0.09028
20:10:26|0.09028
20:10:27|0.09028
20:10:28|0.09028
20:10:28|0.09028
20:10:30|0.09028
20:10:31|0.09028
20:10:32|0.09026
20:10:33|0.09027
20:10:34|0.09025
20:10:35|0.09023
20:10:36|0.09021
20:10:37|0.09021
20:10:38|0.09021
20:10:39|0.09021
20:10:40|0.09021
20:10:41|0.09021
20:10:43|0.09019
20:10:43|0.09019
20:10:44|0.0902
20:10:45|0.0902
20:10:46|0.0902
20:10:47|0.0902
20:10:48|0.09023
20:10:49|0.09023
20:10:50|0.09023
20:10:52|0.09021
20:10:52|0.09021
20:10:54|0.09021
20:10:55|0.09021
20:10:56|0.09021
20:10:57|0.09021
20:10:59|0.09021
20:10:59|0.09022
20:11:00|0.09023
20:11:02|0.09024
20:11:03|0.09026
20:11:04|0.09026
20:11:06|0.09025
20:11:07|0.09025
20:11:08|0.09025
20:11:09|0.09025
20:11:09|0.09025
20:11:12|0.09025
20:11:13|0.09025
20:11:14|0.09025
20:11:14|0.09025
20:11:16|0.09025
20:11:18|0.09026
20:11:18|0.09026
20:11:19|0.09025
20:11:20|0.09025
20:11:21|0.09026
20:11:22|0.09026
20:11:23|0.09026
20:11:24|0.09026
20:11:25|0.09017
20:11:26|0.09017
20:11:27|0.09017
20:11:28|0.09018
20:11:29|0.09018
20:11:30|0.09018
20:11:31|0.09018
20:11:32|0.09018
20:11:33|0.09018
20:11:34|0.09018
20:11:35|0.09016
20:11:36|0.09016
20:11:37|0.09016
20:11:38|0.09017
20:11:39|0.09017
20:11:40|0.09017
20:11:41|0.09017
20:11:42|0.09018
20:11:43|0.09018
20:11:44|0.09018
20:11:45|0.09019
20:11:46|0.0902
20:11:47|0.0902
20:11:48|0.0902
20:11:49|0.0902
20:11:50|0.09023
20:11:51|0.09023
20:11:52|0.09023
20:11:53|0.09023
20:11:54|0.09023
20:11:55|0.09023
20:11:56|0.09023
20:11:57|0.09024
20:11:58|0.09024
20:11:59|0.09024
20:12:00|0.09024
20:12:01|0.09024
20:12:03|0.09023
20:12:05|0.0902
20:12:06|0.09019
20:12:08|0.09019
20:12:08|0.09021
20:12:10|0.09021
20:12:11|0.09021
20:12:12|0.09021
20:12:13|0.09021
20:12:14|0.09021
20:12:15|0.0902
20:12:16|0.0902
20:12:17|0.0902
20:12:17|0.0902
20:12:19|0.0902
20:12:21|0.0902
20:12:21|0.0902
20:12:22|0.0902
20:12:23|0.0902
20:12:24|0.0902
20:12:25|0.0902
20:12:27|0.0902
20:12:28|0.09018
20:12:29|0.09018
20:12:30|0.09018
20:12:31|0.09018
20:12:32|0.09015
20:12:33|0.09015
20:12:34|0.09016
20:12:35|0.09017
20:12:36|0.09013
20:12:37|0.09009
20:12:38|0.09009
20:12:38|0.09008
20:12:40|0.09008
20:12:41|0.09008
20:12:41|0.09009
20:12:43|0.09009
20:12:43|0.09009
20:12:44|0.09009
20:12:45|0.09014
20:12:46|0.09019
20:12:48|0.09018
20:12:48|0.09018
20:12:50|0.09018
20:12:51|0.09018
20:12:52|0.09018
20:12:52|0.09018
20:12:54|0.09018
20:12:55|0.09018
20:12:57|0.0902
20:12:57|0.0902
20:12:58|0.0902
20:12:59|0.0902
20:13:00|0.0902
20:13:01|0.0902
20:13:02|0.0902
20:13:03|0.09021
20:13:05|0.09021
20:13:06|0.09023
20:13:07|0.09023
20:13:08|0.09023
20:13:10|0.09028
20:13:11|0.09032
20:13:13|0.09033
20:13:13|0.09033
20:13:14|0.09036
20:13:16|0.09036
20:13:17|0.09035
20:13:17|0.09032
20:13:19|0.09032
20:13:21|0.09032
20:13:22|0.09036
20:13:23|0.09037
20:13:24|0.09036
20:13:24|0.09036
20:13:26|0.09035
20:13:26|0.09035
20:13:28|0.09035
20:13:29|0.09029
20:13:29|0.09029
20:13:31|0.09029
20:13:32|0.09028
20:13:33|0.09028
20:13:33|0.0903
20:13:36|0.09031
20:13:36|0.09031
20:13:37|0.09031
20:13:38|0.09031
20:13:39|0.09031
20:13:40|0.0903
20:13:41|0.0903
20:13:42|0.0903
20:13:43|0.0903
20:13:44|0.0903
20:13:45|0.0903
20:13:46|0.0903
20:13:47|0.09033
20:13:48|0.09033
20:13:49|0.09035
20:13:50|0.09035
20:13:51|0.09035
20:13:52|0.09035
20:13:54|0.09035
20:13:55|0.09035
20:13:56|0.09035
20:13:57|0.09037
20:13:59|0.0904
20:13:59|0.0904
20:14:00|0.09041
20:14:01|0.0904
20:14:02|0.09039
20:14:03|0.09039
20:14:05|0.09039
20:14:07|0.09039
20:14:08|0.09038
20:14:09|0.09038
20:14:11|0.09038
20:14:11|0.09038
20:14:13|0.09041
20:14:14|0.09041
20:14:15|0.09041
20:14:15|0.09045
20:14:17|0.09047
20:14:18|0.09047
20:14:19|0.09055
20:14:21|0.0905
20:14:21|0.09051
20:14:22|0.09051
20:14:23|0.09053
20:14:24|0.09053
20:14:25|0.09053
20:14:26|0.09053
20:14:27|0.09053
20:14:28|0.09055
20:14:29|0.09052
20:14:30|0.09052
20:14:31|0.09049
20:14:32|0.09049
20:14:33|0.09049
20:14:34|0.09049
20:14:35|0.09051
20:14:36|0.09052
20:14:37|0.09052
20:14:38|0.09058
20:14:39|0.09058
20:14:40|0.09058
20:14:42|0.09056
20:14:43|0.09056
20:14:44|0.09056
20:14:45|0.09056
20:14:46|0.09056
20:14:47|0.09058
20:14:48|0.09058
20:14:49|0.09058
20:14:50|0.09058
20:14:51|0.09054
20:14:52|0.09054
20:14:53|0.09054
20:14:53|0.09054
20:14:54|0.09054
20:14:55|0.09055
20:14:57|0.09056
20:14:58|0.09052
20:14:59|0.09053
20:15:00|0.09054
20:15:02|0.09054
20:15:02|0.09051
20:15:03|0.09051
20:15:04|0.09051
20:15:06|0.09051
20:15:08|0.0905
20:15:08|0.0905
20:15:09|0.0905
20:15:11|0.09051
20:15:11|0.09048
20:15:12|0.09048
20:15:13|0.09044
20:15:14|0.09044
20:15:15|0.09044
20:15:16|0.09033
20:15:17|0.09033
20:15:18|0.09033
20:15:20|0.0904
20:15:21|0.0904
20:15:22|0.0904
20:15:23|0.0904
20:15:24|0.0904
20:15:25|0.0904
20:15:26|0.0904
20:15:27|0.09035
20:15:28|0.09034
20:15:28|0.09033
20:15:31|0.09031
20:15:31|0.09031
20:15:32|0.09031
20:15:33|0.09031
20:15:34|0.09031
20:15:35|0.09033
20:15:37|0.09033
20:15:38|0.09033
20:15:39|0.09032
20:15:40|0.09032
20:15:41|0.09032
20:15:41|0.09032
20:15:43|0.09032
20:15:44|0.09032
20:15:46|0.09042
20:15:46|0.09042
20:15:47|0.09042
20:15:48|0.09042
20:15:49|0.09042
20:15:50|0.09044
20:15:51|0.09044
20:15:52|0.09044
20:15:53|0.09044
20:15:54|0.09044
20:15:55|0.09044
20:15:56|0.09044
20:15:57|0.09044
20:15:58|0.09044
20:15:59|0.09044
20:16:00|0.09044
20:16:01|0.09044
20:16:02|0.09044
20:16:03|0.09044
20:16:04|0.09043
20:16:06|0.09043
20:16:07|0.09044
20:16:09|0.09044
20:16:09|0.09046
20:16:10|0.09046
20:16:12|0.09048
20:16:13|0.09048
20:16:14|0.09048
20:16:15|0.09048
20:16:17|0.09049
20:16:18|0.09049
20:16:19|0.09049
20:16:21|0.09049
20:16:21|0.09049
20:16:22|0.09047
20:16:23|0.09047
20:16:25|0.09047
20:16:26|0.09047
20:16:27|0.09048
20:16:28|0.09048
20:16:29|0.09048
20:16:30|0.09048
20:16:31|0.09048
20:16:32|0.09048
20:16:33|0.09048
20:16:34|0.09052
20:16:35|0.09052
20:16:36|0.09051
20:16:37|0.09051
20:16:38|0.09051
20:16:39|0.09051
20:16:41|0.0905
20:16:41|0.0905
20:16:42|0.09055
20:16:43|0.09055
20:16:44|0.09055
20:16:45|0.09055
20:16:46|0.09055
20:16:48|0.09055
20:16:48|0.09055
20:16:49|0.09055
20:16:50|0.09055
20:16:51|0.09053
20:16:53|0.09053
20:16:53|0.09053
20:16:54|0.09053
20:16:55|0.09051
20:16:57|0.09054
20:16:58|0.09051
20:16:59|0.09052
20:17:00|0.09052
20:17:02|0.09052
20:17:03|0.0905
20:17:04|0.09046
20:17:05|0.09046
20:17:06|0.09046
20:17:07|0.09046
20:17:09|0.0905
20:17:10|0.0905
20:17:11|0.09053
20:17:13|0.09055
20:17:14|0.09055
20:17:14|0.09055
20:17:15|0.09056
20:17:17|0.09063
20:17:19|0.09064
20:17:19|0.09066
20:17:21|0.09064
20:17:22|0.09066
20:17:23|0.09065
20:17:23|0.09065
20:17:25|0.09064
20:17:25|0.09064
20:17:27|0.09067
20:17:28|0.09067
20:17:28|0.09067
20:17:30|0.09067
20:17:31|0.09067
20:17:32|0.09067
20:17:33|0.09067
20:17:34|0.09067
20:17:35|0.09069
20:17:37|0.09069
20:17:38|0.09069
20:17:39|0.09069
20:17:39|0.09064
20:17:41|0.09062
20:17:41|0.09062
20:17:42|0.09063
20:17:43|0.09063
20:17:44|0.09063
20:17:45|0.0906
20:17:47|0.09061
20:17:47|0.09061
20:17:48|0.09061
20:17:50|0.09063
20:17:51|0.09063
20:17:51|0.09063
20:17:52|0.09063
20:17:53|0.09065
20:17:54|0.09063
20:17:55|0.09063
20:17:56|0.09063
20:17:57|0.09063
20:17:58|0.09062
20:17:59|0.09065
20:18:01|0.09065
20:18:02|0.09065
20:18:03|0.09069
20:18:04|0.09069
20:18:05|0.09069
20:18:06|0.09069
20:18:07|0.09069
20:18:08|0.09069
20:18:10|0.0907
20:18:10|0.0907
20:18:11|0.0907
20:18:13|0.09072
20:18:14|0.09073
20:18:16|0.09073
20:18:16|0.09073
20:18:17|0.09073
20:18:18|0.09075
20:18:19|0.09075
20:18:20|0.09077
20:18:21|0.09074
20:18:22|0.09074
20:18:24|0.09076
20:18:26|0.09076
20:18:26|0.09076
20:18:27|0.09074
20:18:28|0.09073
20:18:29|0.09072
20:18:31|0.09072
20:18:32|0.0907
20:18:32|0.0907
20:18:34|0.09073
20:18:35|0.09073
20:18:37|0.09073
20:18:38|0.09073
20:18:38|0.09073
20:18:39|0.09073
20:18:41|0.09073
20:18:42|0.09073
20:18:42|0.09073
20:18:44|0.09073
20:18:44|0.09073
20:18:46|0.09077
20:18:47|0.0907
20:18:47|0.0907
20:18:49|0.09072
20:18:50|0.09072
20:18:51|0.09072
20:18:52|0.09072
20:18:53|0.09072
20:18:54|0.09071
20:18:54|0.09071
20:18:56|0.09071
20:18:57|0.09073
20:18:58|0.09073
20:18:58|0.09073
20:19:00|0.09074
20:19:00|0.09074
20:19:02|0.09075
20:19:03|0.09075
20:19:04|0.09075
20:19:05|0.09073
20:19:06|0.09073
20:19:07|0.09073
20:19:08|0.09073
20:19:10|0.09078
20:19:11|0.0908
20:19:13|0.0908
20:19:13|0.0908
20:19:15|0.0908
20:19:15|0.0908
20:19:17|0.0908
20:19:17|0.0908
20:19:19|0.09085
20:19:20|0.09085
20:19:22|0.09085
20:19:22|0.09085
20:19:24|0.09085
20:19:25|0.09085
20:19:25|0.09082
20:19:27|0.09082
20:19:27|0.09084
20:19:28|0.0908
20:19:30|0.0908
20:19:31|0.0908
20:19:32|0.09078
20:19:33|0.09078
20:19:34|0.09078
20:19:35|0.09078
20:19:36|0.09078
20:19:37|0.09078
20:19:38|0.09078
20:19:39|0.09078
20:19:40|0.09077
20:19:41|0.09077
20:19:42|0.09075
20:19:43|0.09075
20:19:44|0.09073
20:19:45|0.09071
20:19:46|0.09071
20:19:47|0.09077
20:19:48|0.09077
20:19:49|0.09078
20:19:50|0.09078
20:19:51|0.09078
20:19:52|0.09078
20:19:53|0.09078
20:19:54|0.09078
20:19:56|0.09078
20:19:57|0.09078
20:19:58|0.09075
20:19:58|0.09076
20:20:00|0.09076
20:20:01|0.09073
20:20:01|0.09073
20:20:02|0.09081
20:20:04|0.09082
20:20:05|0.09082
20:20:06|0.09082
20:20:06|0.09085
20:20:08|0.09085
20:20:09|0.09085
20:20:10|0.09086
20:20:11|0.09086
20:20:13|0.09086
20:20:14|0.09084
20:20:15|0.09084
20:20:17|0.09086
20:20:18|0.09086
20:20:20|0.09088
20:20:21|0.09088
20:20:22|0.0909
20:20:22|0.09092
20:20:24|0.09094
20:20:25|0.09095
20:20:26|0.09095
20:20:27|0.0909
20:20:28|0.09091
20:20:29|0.09092
20:20:30|0.09089
20:20:31|0.09089
20:20:32|0.09088
20:20:33|0.09088
20:20:34|0.09087
20:20:35|0.09087
20:20:36|0.09086
20:20:37|0.09088
20:20:38|0.09088
20:20:39|0.09088
20:20:40|0.09088
20:20:41|0.09088
20:20:42|0.09087
20:20:43|0.09088
20:20:44|0.09089
20:20:45|0.09089
20:20:47|0.09087
20:20:48|0.09086
20:20:49|0.09086
20:20:50|0.09086
20:20:51|0.09086
20:20:52|0.09085
20:20:53|0.09085
20:20:54|0.09085
20:20:55|0.09085
20:20:57|0.09086
20:20:58|0.09085
20:20:58|0.09085
20:21:00|0.09086
20:21:01|0.09085
20:21:02|0.09089
20:21:02|0.09091
20:21:03|0.09091
20:21:05|0.09091
20:21:06|0.09091
20:21:07|0.09089
20:21:07|0.09089
20:21:08|0.09092
20:21:10|0.09091
20:21:10|0.09092
20:21:12|0.09091
20:21:13|0.09091
20:21:15|0.09094
20:21:16|0.09094
20:21:17|0.09092
20:21:19|0.09095
20:21:19|0.09095
20:21:21|0.09095
20:21:22|0.09096
20:21:23|0.09097
20:21:24|0.09096
20:21:26|0.09096
20:21:27|0.09096
20:21:27|0.09098
20:21:28|0.09098
20:21:30|0.09098
20:21:31|0.09098
20:21:32|0.09098
20:21:33|0.09099
20:21:33|0.09096
20:21:35|0.09097
20:21:36|0.09096
20:21:37|0.09097
20:21:38|0.09099
20:21:39|0.09099
20:21:40|0.09099
20:21:41|0.09099
20:21:42|0.09099
20:21:43|0.09099
20:21:44|0.091
20:21:45|0.091
20:21:46|0.091
20:21:47|0.091
20:21:48|0.091
20:21:49|0.091
20:21:50|0.091
20:21:51|0.09101
20:21:52|0.09101
20:21:53|0.09101
20:21:54|0.09101
20:21:55|0.09101
20:21:56|0.09101
20:21:57|0.091
20:21:58|0.09101
20:21:59|0.09101
20:22:00|0.09101
20:22:01|0.09106
20:22:02|0.09104
20:22:03|0.09104
20:22:04|0.09104
20:22:05|0.09104
20:22:06|0.09104
20:22:07|0.09106
20:22:08|0.09106
20:22:09|0.09099
20:22:10|0.09102
20:22:11|0.09102
20:22:12|0.09101
20:22:14|0.09099
20:22:15|0.09096
20:22:16|0.09096
20:22:18|0.09093
20:22:19|0.09095
20:22:20|0.09095
20:22:22|0.09093
20:22:23|0.09093
20:22:25|0.09092
20:22:26|0.0909
20:22:27|0.09087
20:22:27|0.09087
20:22:28|0.09086
20:22:30|0.09088
20:22:30|0.0909
20:22:31|0.0909
20:22:33|0.0909
20:22:33|0.0909
20:22:35|0.09097
20:22:35|0.09097
20:22:36|0.09097
20:22:37|0.09097
20:22:39|0.09097
20:22:40|0.09097
20:22:41|0.09096
20:22:42|0.09096
20:22:43|0.09096
20:22:44|0.0909
20:22:45|0.09089
20:22:46|0.09088
20:22:47|0.09089
20:22:49|0.09089
20:22:50|0.09089
20:22:51|0.09089
20:22:52|0.09092
20:22:53|0.09092
20:22:54|0.09092
20:22:55|0.09093
20:22:56|0.09093
20:22:56|0.09092
20:22:57|0.09092
20:22:59|0.09092
20:22:59|0.09092
20:23:01|0.09088
20:23:02|0.09088
20:23:03|0.09088
20:23:04|0.09091
20:23:06|0.09092
20:23:07|0.09092
20:23:08|0.09091
20:23:08|0.09091
20:23:10|0.09091
20:23:11|0.09091
20:23:12|0.09093
20:23:13|0.09095
20:23:14|0.09103
20:23:16|0.09102
20:23:17|0.09104
20:23:18|0.09104
20:23:19|0.09105
20:23:20|0.09103
20:23:21|0.09106
20:23:23|0.09102
20:23:24|0.091
20:23:25|0.09098
20:23:25|0.09098
20:23:27|0.091
20:23:28|0.091
20:23:29|0.09105
20:23:30|0.09105
20:23:31|0.09105
20:23:32|0.09105
20:23:33|0.09105
20:23:34|0.09105
20:23:35|0.09099
20:23:36|0.09098
20:23:37|0.09103
20:23:38|0.09104
20:23:39|0.09104
20:23:40|0.09098
20:23:41|0.09098
20:23:42|0.09102
20:23:43|0.09102
20:23:44|0.09102
20:23:45|0.09099
20:23:46|0.09099
20:23:47|0.09101
20:23:48|0.09101
20:23:49|0.09101
20:23:50|0.09099
20:23:51|0.09098
20:23:52|0.09099
20:23:53|0.09097
20:23:54|0.09098
20:23:55|0.091
20:23:56|0.09099
20:23:57|0.091
20:23:58|0.091
20:23:59|0.09099
20:24:00|0.09099
20:24:01|0.09099
20:24:02|0.091
20:24:03|0.09101
20:24:04|0.09096
20:24:06|0.09094
20:24:06|0.09095
20:24:08|0.09095
20:24:09|0.09095
20:24:10|0.09095
20:24:10|0.09095
20:24:11|0.09089
20:24:13|0.09089
20:24:13|0.0909
20:24:14|0.0909
20:24:17|0.09089
20:24:18|0.0909
20:24:20|0.0909
20:24:21|0.09088
20:24:23|0.09088
20:24:23|0.09089
20:24:24|0.09089
20:24:25|0.09089
20:24:27|0.09088
20:24:28|0.09087
20:24:29|0.09084
20:24:30|0.09084
20:24:30|0.09084
20:24:32|0.09084
20:24:33|0.09084
20:24:34|0.0908
20:24:36|0.09089
20:24:36|0.09089
20:24:37|0.09089
20:24:38|0.09092
20:24:39|0.09092
20:24:40|0.09096
20:24:41|0.09096
20:24:42|0.09096
20:24:43|0.09097
20:24:44|0.09098
20:24:45|0.09098
20:24:46|0.09098
20:24:47|0.09098
20:24:48|0.09099
20:24:49|0.09099
20:24:50|0.09098
20:24:51|0.09098
20:24:52|0.091
20:24:53|0.09094
20:24:54|0.09095
20:24:55|0.09098
20:24:56|0.09098
20:24:57|0.09098
20:24:58|0.09098
20:24:59|0.09098
20:25:01|0.09098
20:25:01|0.09098
20:25:02|0.09098
20:25:03|0.09098
20:25:04|0.09098
20:25:05|0.09098
20:25:06|0.09098
20:25:07|0.09093
20:25:08|0.09093
20:25:09|0.0909
20:25:10|0.09088
20:25:11|0.09083
20:25:13|0.09081
20:25:14|0.09081
20:25:14|0.0908
20:25:17|0.09076
20:25:18|0.09079
20:25:20|0.09078
20:25:20|0.09078
20:25:22|0.09079
20:25:22|0.09079
20:25:24|0.09079
20:25:25|0.09079
20:25:26|0.09079
20:25:27|0.09079
20:25:27|0.09075
20:25:29|0.09077
20:25:30|0.09077
20:25:30|0.09073
20:25:32|0.09071
20:25:33|0.09071
20:25:33|0.09071
20:25:35|0.0907
20:25:36|0.09069
20:25:37|0.09069
20:25:38|0.09065
20:25:39|0.09064
20:25:40|0.09064
20:25:41|0.09069
20:25:42|0.09069
20:25:43|0.09069
20:25:44|0.09069
20:25:45|0.09069
20:25:46|0.09064
20:25:47|0.09051
20:25:48|0.09053
20:25:49|0.09042
20:25:50|0.09038
20:25:51|0.0905
20:25:52|0.09053
20:25:53|0.09052
20:25:54|0.09052
20:25:55|0.09052
20:25:56|0.09054
20:25:58|0.0905
20:25:58|0.09053
20:25:59|0.09053
20:26:00|0.09048
20:26:01|0.09045
20:26:02|0.09045
20:26:03|0.09047
20:26:04|0.09048
20:26:05|0.09048
20:26:06|0.09058
20:26:07|0.09042
20:26:08|0.09042
20:26:09|0.09046
20:26:10|0.09046
20:26:11|0.0905
20:26:12|0.09053
20:26:13|0.09043
20:26:14|0.09051
20:26:15|0.09051
20:26:17|0.09057
20:26:18|0.09057
20:26:19|0.09057
20:26:20|0.09054
20:26:21|0.09054
20:26:22|0.09055
20:26:23|0.09057
20:26:24|0.09058
20:26:25|0.09058
20:26:27|0.09058
20:26:27|0.09058
20:26:28|0.09058
20:26:29|0.09058
20:26:31|0.09058
20:26:32|0.09058
20:26:33|0.09058
20:26:34|0.09058
20:26:35|0.09058
20:26:37|0.09057
20:26:37|0.09057
20:26:38|0.09045
20:26:40|0.09045
20:26:41|0.09045
20:26:42|0.09045
20:26:42|0.09045
20:26:44|0.09045
20:26:44|0.09045
20:26:47|0.09043
20:26:47|0.09038
20:26:48|0.09038
20:26:49|0.09038
20:26:50|0.09039
20:26:51|0.09039
20:26:52|0.09039
20:26:53|0.09036
20:26:54|0.09033
20:26:55|0.09034
20:26:56|0.09031
20:26:57|0.09033
20:26:58|0.09033
20:26:59|0.09033
20:27:00|0.09034
20:27:01|0.0904
20:27:02|0.09035
20:27:03|0.09035
20:27:04|0.09035
20:27:05|0.09039
20:27:06|0.09041
20:27:07|0.09041
20:27:08|0.09041
20:27:09|0.09041
20:27:10|0.09039
20:27:11|0.09039
20:27:12|0.09038
20:27:13|0.09036
20:27:14|0.09035
20:27:15|0.09035
20:27:16|0.09035
20:27:18|0.09035
20:27:20|0.09034
20:27:21|0.09034
20:27:23|0.09034
20:27:24|0.09034
20:27:25|0.09035
20:27:26|0.09035
20:27:27|0.09035
20:27:28|0.09039
20:27:29|0.09035
20:27:31|0.09035
20:27:32|0.09035
20:27:32|0.09035
20:27:33|0.09035
20:27:34|0.09035
20:27:36|0.09035
20:27:37|0.09035
20:27:38|0.09035
20:27:39|0.09035
20:27:40|0.09035
20:27:41|0.09032
20:27:43|0.09028
20:27:43|0.09028
20:27:44|0.09023
20:27:46|0.09023
20:27:46|0.09026
20:27:48|0.09028
20:27:49|0.09029
20:27:50|0.09029
20:27:50|0.09027
20:27:52|0.09027
20:27:52|0.09028
20:27:53|0.09028
20:27:54|0.09028
20:27:56|0.09028
20:27:56|0.09028
20:27:57|0.0903
20:27:58|0.0903
20:27:59|0.09029
20:28:01|0.09027
20:28:02|0.09027
20:28:03|0.09029
20:28:04|0.09032
20:28:05|0.09034
20:28:06|0.09038
20:28:07|0.09039
20:28:08|0.09043
20:28:09|0.09043
20:28:10|0.09043
20:28:11|0.09043
20:28:12|0.09043
20:28:13|0.09043
20:28:14|0.0905
20:28:15|0.09051
20:28:16|0.09046
20:28:17|0.09046
20:28:18|0.09046
20:28:20|0.09046
20:28:21|0.09042
20:28:23|0.09046
20:28:23|0.09045
20:28:25|0.09046
20:28:26|0.09048
20:28:28|0.09051
20:28:29|0.09051
20:28:30|0.09051
20:28:31|0.09053
20:28:32|0.09053
20:28:33|0.09053
20:28:34|0.09049
20:28:35|0.09048
20:28:36|0.09045
20:28:37|0.09045
20:28:38|0.09045
20:28:39|0.09052
20:28:40|0.09056
20:28:41|0.09056
20:28:42|0.09053
20:28:43|0.09052
20:28:44|0.09051
20:28:45|0.09051
20:28:46|0.09051
20:28:48|0.09051
20:28:48|0.09051
20:28:50|0.09051
20:28:51|0.09051
20:28:51|0.09051
20:28:52|0.09051
20:28:54|0.09051
20:28:55|0.09054
20:28:56|0.09052
20:28:57|0.09051
20:28:57|0.09051
20:28:59|0.09051
20:28:59|0.09052
20:29:01|0.09052
20:29:01|0.09052
20:29:03|0.09051
20:29:04|0.09051
20:29:05|0.09051
20:29:06|0.09051
20:29:06|0.09051
20:29:08|0.09052
20:29:08|0.09052
20:29:09|0.09052
20:29:11|0.09052
20:29:11|0.09052
20:29:12|0.09052
20:29:14|0.09052
20:29:15|0.09059
20:29:16|0.09059
20:29:17|0.09061
20:29:17|0.09063
20:29:18|0.09062
20:29:20|0.09062
20:29:22|0.09063
20:29:23|0.09063
20:29:24|0.09063
20:29:26|0.09063
20:29:26|0.09063
20:29:28|0.0906
20:29:28|0.0906
20:29:29|0.0906
20:29:30|0.0906
20:29:32|0.0906
20:29:33|0.0906
20:29:34|0.09061
20:29:35|0.09061
20:29:36|0.09065
20:29:38|0.09065
20:29:39|0.09066
20:29:40|0.09066
20:29:40|0.09066
20:29:42|0.09066
20:29:43|0.09069
20:29:44|0.09071
20:29:45|0.09071
20:29:46|0.09071
20:29:47|0.09071
20:29:48|0.09071
20:29:49|0.09071
20:29:50|0.0907
20:29:51|0.09067
20:29:53|0.09068
20:29:54|0.09068
20:29:55|0.09067
20:29:55|0.09068
20:29:57|0.09068
20:29:58|0.09068
20:29:59|0.09068
20:30:00|0.09068
20:30:01|0.09068
20:30:02|0.09068
20:30:03|0.09068
20:30:04|0.09068
20:30:05|0.09068
20:30:06|0.09066
20:30:07|0.09066
20:30:08|0.09068
20:30:09|0.09068
20:30:10|0.09068
20:30:11|0.09065
20:30:12|0.09065
20:30:13|0.09065
20:30:14|0.09065
20:30:15|0.09062
20:30:16|0.09061
20:30:17|0.09061
20:30:18|0.09061
20:30:19|0.09056
20:30:20|0.09056
20:30:22|0.09056
20:30:23|0.09056
20:30:25|0.09056
20:30:26|0.09056
20:30:27|0.09056
20:30:28|0.09056
20:30:29|0.09056
20:30:30|0.09056
20:30:31|0.09056
20:30:32|0.09056
20:30:33|0.09055
20:30:34|0.09053
20:30:35|0.09052
20:30:36|0.0905
20:30:37|0.0905
20:30:38|0.09045
20:30:39|0.09045
20:30:40|0.09045
20:30:41|0.09045
20:30:42|0.09045
20:30:43|0.09045
20:30:44|0.09045
20:30:45|0.09045
20:30:46|0.09045
20:30:47|0.09042
20:30:48|0.0904
20:30:49|0.09039
20:30:50|0.09039
20:30:51|0.0904
20:30:53|0.09038
20:30:54|0.09038
20:30:54|0.09037
20:30:55|0.09035
20:30:56|0.09035
20:30:58|0.09035
20:30:59|0.09035
20:31:00|0.09034
20:31:01|0.09031
20:31:01|0.09031
20:31:02|0.09027
20:31:04|0.09029
20:31:05|0.09027
20:31:06|0.09024
20:31:06|0.09024
20:31:08|0.09021
20:31:09|0.09021
20:31:09|0.09021
20:31:11|0.09021
20:31:12|0.09023
20:31:13|0.09024
20:31:14|0.09023
20:31:15|0.09023
20:31:15|0.09017
20:31:16|0.09024
20:31:17|0.09023
20:31:19|0.09025
20:31:20|0.09025
20:31:21|0.09025
20:31:22|0.09018
20:31:24|0.09018
20:31:25|0.09018
20:31:25|0.09018
20:31:27|0.09018
20:31:29|0.09018
20:31:29|0.09015
20:31:31|0.09018
20:31:31|0.09013
20:31:32|0.0901
20:31:34|0.09017
20:31:35|0.09028
20:31:36|0.09031
20:31:37|0.09026
20:31:38|0.09029
20:31:39|0.0903
20:31:41|0.0903
20:31:41|0.09029
20:31:43|0.09029
20:31:43|0.09029
20:31:45|0.09031
20:31:46|0.09031
20:31:47|0.09031
20:31:47|0.09031
20:31:49|0.09031
20:31:49|0.09026
20:31:50|0.09026
20:31:52|0.09026
20:31:52|0.09026
20:31:53|0.09027
20:31:54|0.09025
20:31:56|0.09025
20:31:56|0.09025
20:31:58|0.09023
20:31:59|0.09024
20:31:59|0.09024
20:32:01|0.09022
20:32:01|0.09022
20:32:02|0.09022
20:32:04|0.09022
20:32:05|0.09023
20:32:05|0.09023
20:32:07|0.09023
20:32:07|0.0902
20:32:09|0.0902
20:32:09|0.0902
20:32:11|0.0902
20:32:11|0.0902
20:32:13|0.09022
20:32:14|0.09024
20:32:15|0.09027
20:32:16|0.09027
20:32:17|0.09029
20:32:17|0.09029
20:32:19|0.09029
20:32:19|0.09029
20:32:20|0.09029
20:32:21|0.09029
20:32:23|0.09027
20:32:24|0.09026
20:32:26|0.09026
20:32:27|0.09026
20:32:29|0.09026
20:32:30|0.09026
20:32:32|0.09026
20:32:33|0.09026
20:32:33|0.09024
20:32:35|0.09024
20:32:36|0.09024
20:32:37|0.09024
20:32:38|0.09024
20:32:39|0.09026
20:32:41|0.09028
20:32:42|0.09028
20:32:43|0.09029
20:32:44|0.09027
20:32:45|0.09026
20:32:46|0.09023
20:32:47|0.09023
20:32:48|0.09023
20:32:49|0.09025
20:32:50|0.09027
20:32:51|0.09029
20:32:52|0.09029
20:32:53|0.09029
20:32:54|0.09029
20:32:55|0.09029
20:32:56|0.09028
20:32:57|0.09037
20:32:58|0.09039
20:32:59|0.09038
20:33:00|0.09036
20:33:01|0.09034
20:33:02|0.09037
20:33:03|0.09037
20:33:04|0.09037
20:33:05|0.09039
20:33:06|0.09039
20:33:07|0.09039
20:33:08|0.09041
20:33:09|0.09043
20:33:10|0.09043
20:33:11|0.09043
20:33:12|0.09045
20:33:13|0.09046
20:33:14|0.09046
20:33:15|0.09047
20:33:16|0.09046
20:33:17|0.09046
20:33:18|0.09044
20:33:19|0.09044
20:33:20|0.09044
20:33:21|0.09044
20:33:22|0.09044
20:33:24|0.09044
20:33:26|0.09044
20:33:27|0.09044
20:33:29|0.0904
20:33:29|0.0904
20:33:31|0.0904
20:33:31|0.0904
20:33:32|0.0904
20:33:34|0.0905
20:33:36|0.0905
20:33:37|0.0905
20:33:38|0.0905
20:33:39|0.09052
20:33:40|0.09054
20:33:41|0.09054
20:33:42|0.09059
20:33:43|0.09059
20:33:44|0.09045
20:33:45|0.09047
20:33:46|0.09049
20:33:47|0.09052
20:33:48|0.09052
20:33:49|0.09053
20:33:50|0.09055
20:33:51|0.09055
20:33:52|0.09055
20:33:53|0.09057
20:33:54|0.09057
20:33:55|0.09057
20:33:56|0.09057
20:33:57|0.09057
20:33:58|0.09057
20:33:59|0.09057
20:34:00|0.09057
20:34:01|0.09057
20:34:02|0.09061
20:34:03|0.09056
20:34:04|0.09053
20:34:05|0.09053
20:34:06|0.09053
20:34:07|0.09053
20:34:08|0.09059
20:34:09|0.09059
20:34:10|0.09059
20:34:11|0.09063
20:34:12|0.09064
20:34:13|0.09064
20:34:14|0.09064
20:34:15|0.09064
20:34:16|0.09064
20:34:17|0.09062
20:34:18|0.09063
20:34:19|0.09061
20:34:20|0.09061
20:34:21|0.09061
20:34:22|0.09059
20:34:23|0.09058
20:34:24|0.09056
20:34:25|0.09053
20:34:26|0.09053
20:34:28|0.09053
20:34:30|0.0905
20:34:30|0.0905
20:34:32|0.09047
20:34:33|0.09047
20:34:34|0.09046
20:34:35|0.09043
20:34:37|0.09034
20:34:37|0.09036
20:34:38|0.09034
20:34:39|0.09035
20:34:40|0.09035
20:34:41|0.09052
20:34:42|0.09051
20:34:43|0.09049
20:34:44|0.09048
20:34:45|0.09048
20:34:46|0.09048
20:34:47|0.09041
20:34:48|0.09039
20:34:50|0.09039
20:34:50|0.09036
20:34:52|0.09035
20:34:53|0.09039
20:34:54|0.09039
20:34:54|0.09039
20:34:56|0.09039
20:34:56|0.09041
20:34:57|0.09041
20:35:00|0.09051
20:35:00|0.0905
20:35:01|0.09048
20:35:02|0.0905
20:35:04|0.0905
20:35:06|0.09052
20:35:06|0.09052
20:35:07|0.09052
20:35:08|0.09051
20:35:09|0.09051
20:35:10|0.09051
20:35:11|0.09051
20:35:12|0.09053
20:35:13|0.09056
20:35:14|0.09057
20:35:15|0.09057
20:35:16|0.09057
20:35:18|0.09057
20:35:18|0.09057
20:35:20|0.09057
20:35:20|0.09058
20:35:22|0.09058
20:35:23|0.09058
20:35:24|0.09058
20:35:25|0.09056
20:35:27|0.09057
20:35:27|0.09055
20:35:29|0.09055
20:35:30|0.09052
20:35:32|0.09052
20:35:32|0.09056
20:35:33|0.09056
20:35:34|0.09056
20:35:36|0.09056
20:35:37|0.09051
20:35:38|0.09051
20:35:39|0.09051
20:35:40|0.09051
20:35:41|0.09051
20:35:43|0.09047
20:35:43|0.09047
20:35:44|0.09047
20:35:46|0.09047
20:35:47|0.09044
20:35:48|0.09044
20:35:49|0.09044
20:35:50|0.09044
20:35:51|0.09044
20:35:51|0.09044
20:35:53|0.09045
20:35:54|0.09045
20:35:55|0.09046
20:35:56|0.09046
20:35:57|0.09046
20:35:58|0.09046
20:35:59|0.09046
20:36:01|0.09046
20:36:01|0.09046
20:36:02|0.09046
20:36:03|0.09048
20:36:04|0.09049
20:36:05|0.09049
20:36:06|0.0905
20:36:07|0.09053
20:36:08|0.09053
20:36:09|0.09053
20:36:10|0.09055
20:36:11|0.09055
20:36:12|0.09055
20:36:13|0.09062
20:36:14|0.09062
20:36:15|0.09062
20:36:17|0.09059
20:36:17|0.09059
20:36:20|0.0906
20:36:20|0.0906
20:36:21|0.0906
20:36:22|0.09058
20:36:23|0.09058
20:36:24|0.09059
20:36:25|0.09059
20:36:27|0.09053
20:36:29|0.09053
20:36:29|0.09056
20:36:30|0.09056
20:36:31|0.09056
20:36:32|0.0905
20:36:34|0.0905
20:36:35|0.09053
20:36:35|0.09053
20:36:37|0.09056
20:36:38|0.09056
20:36:39|0.09056
20:36:41|0.09058
20:36:41|0.09058
20:36:42|0.09058
20:36:43|0.09058
20:36:44|0.09058
20:36:46|0.09058
20:36:47|0.0905
20:36:48|0.0905
20:36:49|0.0905
20:36:50|0.0905
20:36:50|0.0905
20:36:52|0.0905
20:36:52|0.0905
20:36:54|0.09055
20:36:55|0.09055
20:36:56|0.09055
20:36:57|0.09055
20:36:58|0.09055
20:36:59|0.09051
20:37:00|0.09051
20:37:00|0.09051
20:37:02|0.09051
20:37:03|0.09051
20:37:04|0.09051
20:37:05|0.09055
20:37:06|0.09055
20:37:07|0.09054
20:37:08|0.09055
20:37:09|0.09058
20:37:10|0.09058
20:37:11|0.09057
20:37:12|0.09057
20:37:13|0.09058
20:37:14|0.09058
20:37:15|0.09058
20:37:16|0.09058
20:37:17|0.09058
20:37:18|0.09058
20:37:19|0.09058
20:37:20|0.09058
20:37:21|0.09058
20:37:22|0.09058
20:37:23|0.09058
20:37:24|0.09058
20:37:25|0.09058
20:37:26|0.09058
20:37:27|0.09058
20:37:29|0.09058
20:37:30|0.09059
20:37:32|0.09059
20:37:33|0.09059
20:37:34|0.09059
20:37:36|0.09058
20:37:36|0.09058
20:37:37|0.09058
20:37:39|0.09061
20:37:41|0.09061
20:37:41|0.09061
20:37:43|0.09061
20:37:44|0.09061
20:37:45|0.09061
20:37:46|0.09059
20:37:47|0.09061
20:37:48|0.09061
20:37:49|0.09061
20:37:50|0.09061
20:37:51|0.09061
20:37:52|0.09061
20:37:53|0.09061
20:37:54|0.09061
20:37:55|0.09061
20:37:56|0.09061
20:37:57|0.09061
20:37:58|0.09061
20:37:59|0.09061
20:38:00|0.09061
20:38:01|0.09061
20:38:03|0.09061
20:38:04|0.09059
20:38:05|0.09059
20:38:06|0.09059
20:38:08|0.09061
20:38:09|0.09061
20:38:10|0.09061
20:38:10|0.09061
20:38:12|0.09062
20:38:13|0.09062
20:38:14|0.09059
20:38:15|0.09059
20:38:16|0.09059
20:38:17|0.09059
20:38:18|0.09059
20:38:19|0.09063
20:38:20|0.09063
20:38:21|0.09063
20:38:22|0.09065
20:38:23|0.09065
20:38:24|0.09066
20:38:25|0.09066
20:38:26|0.09066
20:38:27|0.09066
20:38:28|0.09065
20:38:30|0.09067
20:38:31|0.09067
20:38:32|0.09067
20:38:33|0.09067
20:38:35|0.09067
20:38:36|0.09067
20:38:37|0.09068
20:38:38|0.09068
20:38:39|0.09068
20:38:40|0.09068
20:38:42|0.09068
20:38:43|0.09068
20:38:43|0.09068
20:38:45|0.09067
20:38:46|0.09067
20:38:48|0.09067
20:38:49|0.09067
20:38:50|0.09067
20:38:51|0.09067
20:38:51|0.09069
20:38:53|0.09069
20:38:53|0.0907
20:38:55|0.0907
20:38:55|0.09069
20:38:57|0.09069
20:38:58|0.0907
20:38:59|0.0907
20:39:00|0.09069
20:39:01|0.09069
20:39:02|0.09069
20:39:03|0.09069
20:39:04|0.09069
20:39:05|0.09065
20:39:07|0.09065
20:39:07|0.09065
20:39:09|0.09063
20:39:10|0.09063
20:39:11|0.09063
20:39:12|0.09063
20:39:12|0.09066
20:39:13|0.09066
20:39:14|0.09066
20:39:16|0.09066
20:39:17|0.09066
20:39:17|0.09066
20:39:18|0.09066
20:39:19|0.09066
20:39:20|0.09066
20:39:21|0.09069
20:39:23|0.09069
20:39:23|0.09069
20:39:24|0.09069
20:39:25|0.09073
20:39:26|0.09073
20:39:27|0.09073
20:39:28|0.09073
20:39:30|0.09073
20:39:32|0.0907
20:39:33|0.09074
20:39:34|0.09074
20:39:35|0.09069
20:39:37|0.09072
20:39:38|0.09072
20:39:39|0.09072
20:39:40|0.09072
20:39:41|0.09067
20:39:42|0.09067
20:39:43|0.09067
20:39:44|0.09067
20:39:45|0.09061
20:39:47|0.09063
20:39:47|0.09063
20:39:49|0.09063
20:39:50|0.09063
20:39:51|0.09063
20:39:51|0.09058
20:39:53|0.09058
20:39:53|0.09057
20:39:55|0.09057
20:39:56|0.09057
20:39:57|0.09057
20:39:58|0.09057
20:39:59|0.09057
20:40:00|0.09057
20:40:01|0.09057
20:40:02|0.09057
20:40:03|0.09058
20:40:04|0.09058
20:40:05|0.09061
20:40:06|0.09061
20:40:07|0.09064
20:40:08|0.09064
20:40:09|0.09064
20:40:10|0.09064
20:40:11|0.09064
20:40:12|0.09068
20:40:13|0.09068
20:40:14|0.09064
20:40:15|0.09062
20:40:16|0.09062
20:40:17|0.09062
20:40:18|0.09062
20:40:19|0.09059
20:40:20|0.0906
20:40:21|0.09062
20:40:22|0.09062
20:40:23|0.09062
20:40:24|0.09061
20:40:25|0.09061
20:40:26|0.09061
20:40:27|0.09061
20:40:28|0.09061
20:40:29|0.09061
20:40:30|0.09061
20:40:31|0.09061
20:40:33|0.09061
20:40:33|0.09061
20:40:35|0.09061
20:40:36|0.09061
20:40:37|0.09061
20:40:38|0.09061
20:40:39|0.0906
20:40:40|0.0906
20:40:41|0.0906
20:40:43|0.0906
20:40:44|0.0906
20:40:45|0.0906
20:40:46|0.0906
20:40:47|0.09063
20:40:48|0.09063
20:40:49|0.09063
20:40:50|0.09063
20:40:51|0.09063
20:40:52|0.09063
20:40:53|0.09063
20:40:54|0.09062
20:40:56|0.09062
20:40:57|0.09056
20:40:58|0.09056
20:40:59|0.09056
20:41:00|0.09056
20:41:01|0.09056
20:41:02|0.09056
20:41:03|0.09056
20:41:04|0.09058
20:41:05|0.09058
20:41:06|0.09058
20:41:07|0.09058
20:41:09|0.0906
20:41:10|0.0906
20:41:11|0.0906
20:41:12|0.0906
20:41:12|0.09061
20:41:14|0.09061
20:41:15|0.09061
20:41:16|0.09061
20:41:17|0.09063
20:41:18|0.09063
20:41:19|0.09063
20:41:20|0.09063
20:41:21|0.09063
20:41:22|0.09063
20:41:23|0.09061
20:41:24|0.09061
20:41:25|0.09061
20:41:26|0.09061
20:41:27|0.09061
20:41:28|0.09061
20:41:29|0.09058
20:41:30|0.09058
20:41:31|0.09058
20:41:32|0.09061
20:41:33|0.09061
20:41:35|0.09061
20:41:36|0.09064
20:41:37|0.09065
20:41:38|0.09065
20:41:39|0.09064
20:41:40|0.09063
20:41:41|0.09063
20:41:42|0.09063
20:41:44|0.09063
20:41:45|0.09063
20:41:46|0.09063
20:41:46|0.09063
20:41:47|0.09063
20:41:49|0.09063
20:41:50|0.09063
20:41:51|0.09063
20:41:52|0.09067
20:41:54|0.09067
20:41:55|0.09062
20:41:55|0.09062
20:41:56|0.09069
20:41:57|0.0907
20:41:59|0.09072
20:41:59|0.09072
20:42:01|0.09072
20:42:01|0.09072
20:42:02|0.09072
20:42:04|0.09072
20:42:05|0.09072
20:42:06|0.09072
20:42:06|0.09072
20:42:08|0.0907
20:42:09|0.0907
20:42:09|0.0907
20:42:10|0.0907
20:42:11|0.09063
20:42:12|0.09063
20:42:14|0.09069
20:42:15|0.09069
20:42:16|0.09069
20:42:17|0.09071
20:42:18|0.09069
20:42:19|0.09069
20:42:20|0.09069
20:42:21|0.09069
20:42:22|0.09069
20:42:23|0.09068
20:42:25|0.0907
20:42:25|0.0907
20:42:26|0.0907
20:42:27|0.0907
20:42:28|0.0907
20:42:29|0.0907
20:42:30|0.09069
20:42:32|0.0907
20:42:33|0.09069
20:42:34|0.0907
20:42:36|0.0907
20:42:36|0.0907
20:42:38|0.0907
20:42:39|0.0907
20:42:40|0.0907
20:42:40|0.09069
20:42:42|0.09069
20:42:43|0.09069
20:42:43|0.09071
20:42:44|0.09071
20:42:46|0.09071
20:42:47|0.09071
20:42:48|0.0907
20:42:48|0.0907
20:42:50|0.0907
20:42:50|0.0907
20:42:52|0.0907
20:42:53|0.09067
20:42:54|0.09067
20:42:55|0.09068
20:42:56|0.09071
20:42:57|0.09071
20:42:59|0.09071
20:43:00|0.09071
20:43:00|0.09071
20:43:02|0.09071
20:43:03|0.09071
20:43:04|0.09071
20:43:05|0.09071
20:43:06|0.09071
20:43:07|0.09074
20:43:08|0.09073
20:43:09|0.09073
20:43:10|0.09071
20:43:11|0.09073
20:43:12|0.09073
20:43:13|0.09077
20:43:14|0.09077
20:43:16|0.09078
20:43:17|0.09078
20:43:18|0.09076
20:43:18|0.09076
20:43:19|0.09074
20:43:21|0.09074
20:43:21|0.09074
20:43:23|0.09074
20:43:24|0.09074
20:43:24|0.0907
20:43:25|0.0907
20:43:27|0.09072
20:43:28|0.09071
20:43:29|0.09071
20:43:30|0.09071
20:43:31|0.09065
20:43:32|0.09065
20:43:33|0.09065
20:43:35|0.09065
20:43:35|0.09065
20:43:37|0.09065
20:43:38|0.09065
20:43:39|0.09065
20:43:41|0.09069
20:43:41|0.09069
20:43:43|0.09069
20:43:44|0.09069
20:43:45|0.09069
20:43:47|0.09069
20:43:47|0.09069
20:43:49|0.0907
20:43:50|0.09071
20:43:51|0.09071
20:43:52|0.09069
20:43:53|0.09069
20:43:54|0.09069
20:43:55|0.09069
20:43:57|0.09069
20:43:58|0.09069
20:43:58|0.09069
20:44:00|0.09073
20:44:01|0.09074
20:44:02|0.09075
20:44:03|0.09077
20:44:04|0.09077
20:44:06|0.09078
20:44:07|0.09078
20:44:08|0.0908
20:44:08|0.0908
20:44:09|0.0908
20:44:11|0.0908
20:44:11|0.09081
20:44:12|0.09081
20:44:13|0.09077
20:44:15|0.09079
20:44:16|0.09079
20:44:17|0.09079
20:44:18|0.09081
20:44:19|0.09078
20:44:20|0.09074
20:44:21|0.09074
20:44:21|0.09074
20:44:22|0.09075
20:44:24|0.09075
20:44:25|0.09074
20:44:25|0.09074
20:44:27|0.09074
20:44:28|0.09074
20:44:29|0.09074
20:44:30|0.09074
20:44:31|0.09074
20:44:32|0.09074
20:44:33|0.09074
20:44:34|0.09074
20:44:36|0.09074
20:44:36|0.09074
20:44:38|0.09075
20:44:39|0.09075
20:44:41|0.09075
20:44:41|0.09075
20:44:43|0.09075
20:44:44|0.09075
20:44:45|0.09075
20:44:46|0.09075
20:44:47|0.09075
20:44:48|0.09077
20:44:50|0.09077
20:44:50|0.09077
20:44:52|0.09077
20:44:53|0.09077
20:44:53|0.09078
20:44:55|0.09077
20:44:56|0.09077
20:44:57|0.09077
20:44:58|0.09072
20:44:59|0.09072
20:45:00|0.09077
20:45:01|0.09077
20:45:02|0.09078
20:45:03|0.09078
20:45:04|0.09081
20:45:05|0.09081
20:45:06|0.09081
20:45:07|0.0908
20:45:08|0.09081
20:45:09|0.09081
20:45:10|0.09081
20:45:11|0.09081
20:45:12|0.09081
20:45:13|0.09081
20:45:14|0.09081
20:45:15|0.09081
20:45:16|0.09081
20:45:17|0.09082
20:45:18|0.09082
20:45:19|0.09082
20:45:20|0.09082
20:45:21|0.09084
20:45:22|0.09084
20:45:23|0.09084
20:45:24|0.09084
20:45:25|0.09083
20:45:26|0.09083
20:45:27|0.09083
20:45:28|0.09083
20:45:29|0.09083
20:45:31|0.09081
20:45:31|0.09078
20:45:33|0.09078
20:45:34|0.09078
20:45:35|0.09078
20:45:36|0.09078
20:45:38|0.09077
20:45:39|0.09077
20:45:40|0.09075
20:45:42|0.09068
20:45:43|0.09063
20:45:43|0.09063
20:45:45|0.0906
20:45:46|0.0906
20:45:47|0.0906
20:45:49|0.0906
20:45:49|0.09071
20:45:50|0.09068
20:45:51|0.09069
20:45:52|0.09069
20:45:53|0.09063
20:45:54|0.09063
20:45:55|0.09061
20:45:56|0.0906
20:45:58|0.0906
20:45:59|0.09062
20:46:00|0.0906
20:46:01|0.0906
20:46:02|0.0906
20:46:03|0.09056
20:46:04|0.09056
20:46:05|0.09056
20:46:06|0.09056
20:46:07|0.09057
20:46:08|0.09056
20:46:09|0.09056
20:46:10|0.09056
20:46:11|0.09056
20:46:12|0.09056
20:46:13|0.0906
20:46:14|0.09065
20:46:15|0.09067
20:46:16|0.09067
20:46:17|0.09067
20:46:18|0.09067
20:46:19|0.09059
20:46:20|0.09059
20:46:21|0.09059
20:46:22|0.09059
20:46:23|0.09059
20:46:24|0.09059
20:46:25|0.09059
20:46:26|0.09057
20:46:27|0.09057
20:46:28|0.09057
20:46:29|0.0906
20:46:30|0.0906
20:46:31|0.0906
20:46:32|0.0906
20:46:33|0.09062
20:46:34|0.09062
20:46:35|0.09066
20:46:37|0.09067
20:46:39|0.09063
20:46:40|0.0906
20:46:42|0.09066
20:46:42|0.09065
20:46:44|0.09069
20:46:46|0.09071
20:46:47|0.09073
20:46:48|0.09073
20:46:50|0.09073
20:46:51|0.09073
20:46:51|0.09073
20:46:53|0.09074
20:46:55|0.09074
20:46:56|0.09071
20:46:57|0.09071
20:46:57|0.09071
20:46:59|0.09071
20:47:00|0.09075
20:47:02|0.09074
20:47:03|0.09074
20:47:04|0.09074
20:47:05|0.09074
20:47:06|0.09074
20:47:07|0.09075
20:47:08|0.09075
20:47:09|0.09075
20:47:10|0.09075
20:47:11|0.09078
20:47:12|0.09078
20:47:13|0.09078
20:47:14|0.09077
20:47:16|0.09076
20:47:16|0.09072
20:47:17|0.09073
20:47:18|0.0907
20:47:19|0.09068
20:47:20|0.09066
20:47:21|0.09066
20:47:22|0.09066
20:47:23|0.09066
20:47:24|0.09066
20:47:25|0.09066
20:47:26|0.09066
20:47:27|0.0906
20:47:28|0.0906
20:47:29|0.09061
20:47:30|0.09061
20:47:31|0.09061
20:47:32|0.09059
20:47:33|0.09059
20:47:34|0.09064
20:47:35|0.09066
20:47:36|0.09066
20:47:38|0.09066
20:47:40|0.09066
20:47:40|0.09067
20:47:42|0.09067
20:47:44|0.09073
20:47:44|0.09073
20:47:45|0.09073
20:47:46|0.09073
20:47:47|0.09073
20:47:48|0.09073
20:47:49|0.09069
20:47:50|0.0907
20:47:51|0.0907
20:47:52|0.0907
20:47:53|0.0907
20:47:54|0.09075
20:47:55|0.09075
20:47:56|0.09075
20:47:57|0.09075
20:47:58|0.09075
20:47:59|0.09075
20:48:01|0.09075
20:48:02|0.09075
20:48:04|0.09077
20:48:04|0.09077
20:48:05|0.09077
20:48:06|0.09077
20:48:07|0.09077
20:48:08|0.09077
20:48:09|0.09077
20:48:10|0.09077
20:48:11|0.09073
20:48:13|0.09073
20:48:14|0.09073
20:48:15|0.09073
20:48:15|0.09073
20:48:17|0.09073
20:48:18|0.09078
20:48:19|0.09078
20:48:20|0.09075
20:48:21|0.09074
20:48:22|0.09074
20:48:23|0.09074
20:48:24|0.09075
20:48:25|0.09075
20:48:26|0.09075
20:48:27|0.09075
20:48:28|0.09074
20:48:29|0.09074
20:48:30|0.09074
20:48:31|0.09074
20:48:31|0.09075
20:48:33|0.09073
20:48:34|0.09073
20:48:35|0.09072
20:48:36|0.09074
20:48:37|0.09074
20:48:38|0.09068
20:48:40|0.0907
20:48:41|0.09072
20:48:43|0.09072
20:48:44|0.09072
20:48:45|0.09072
20:48:47|0.09072
20:48:48|0.0907
20:48:49|0.09064
20:48:50|0.09064
20:48:51|0.09064
20:48:52|0.09064
20:48:53|0.09067
20:48:54|0.09067
20:48:54|0.09061
20:48:56|0.09061
20:48:58|0.09062
20:48:59|0.09062
20:48:59|0.09062
20:49:01|0.09062
20:49:01|0.09062
20:49:03|0.09062
20:49:04|0.09056
20:49:05|0.09056
20:49:06|0.09056
20:49:07|0.09056
20:49:08|0.09064
20:49:09|0.09061
20:49:10|0.09061
20:49:11|0.0906
20:49:12|0.0906
20:49:13|0.0906
20:49:14|0.0906
20:49:15|0.09056
20:49:16|0.09056
20:49:17|0.09056
20:49:18|0.09054
20:49:19|0.09054
20:49:20|0.09056
20:49:21|0.09056
20:49:22|0.09054
20:49:23|0.09054
20:49:24|0.09056
20:49:25|0.09054
20:49:26|0.09054
20:49:27|0.09054
20:49:29|0.09054
20:49:29|0.09054
20:49:30|0.09054
20:49:32|0.09054
20:49:33|0.09054
20:49:34|0.09056
20:49:35|0.09056
20:49:36|0.09056
20:49:36|0.09056
20:49:37|0.09054
20:49:38|0.09054
20:49:40|0.09054
20:49:42|0.09054
20:49:43|0.09055
20:49:44|0.09056
20:49:44|0.0906
20:49:46|0.0906
20:49:47|0.09059
20:49:48|0.09059
20:49:49|0.09059
20:49:51|0.09059
20:49:52|0.09059
20:49:52|0.09059
20:49:54|0.09059
20:49:55|0.09059
20:49:57|0.09059
20:49:58|0.09059
20:49:59|0.09059
20:49:59|0.09059
20:50:01|0.09059
20:50:02|0.09059
20:50:03|0.09059
20:50:04|0.09059
20:50:06|0.09059
20:50:06|0.09059
20:50:07|0.09057
20:50:08|0.09057
20:50:10|0.09057
20:50:10|0.09057
20:50:12|0.09057
20:50:13|0.09063
20:50:14|0.09063
20:50:15|0.09063
20:50:16|0.09063
20:50:17|0.09064
20:50:18|0.09064
20:50:19|0.09064
20:50:20|0.09064
20:50:21|0.09064
20:50:22|0.09064
20:50:23|0.09065
20:50:24|0.09065
20:50:25|0.09065
20:50:26|0.09065
20:50:27|0.09065
20:50:28|0.09064
20:50:29|0.09061
20:50:30|0.09061
20:50:31|0.09061
20:50:32|0.09061
20:50:33|0.09061
20:50:34|0.09064
20:50:35|0.09064
20:50:36|0.09064
20:50:37|0.09064
20:50:38|0.09064
20:50:39|0.09064
20:50:40|0.09064
20:50:41|0.09064
20:50:42|0.09064
20:50:43|0.09064
20:50:45|0.09064
20:50:46|0.09064
20:50:47|0.09064
20:50:48|0.09066
20:50:48|0.09066
20:50:49|0.09066
20:50:50|0.09066
20:50:52|0.09069
20:50:54|0.09069
20:50:55|0.09069
20:50:56|0.09069
20:50:57|0.09069
20:50:58|0.09069
20:50:59|0.09061
20:51:00|0.09061
20:51:00|0.09061
20:51:02|0.09062
20:51:03|0.0907
20:51:03|0.09071
20:51:05|0.09071
20:51:06|0.09071
20:51:07|0.09071
20:51:08|0.09071
20:51:09|0.09074
20:51:10|0.09073
20:51:11|0.09073
20:51:12|0.09073
20:51:13|0.09075
20:51:14|0.09075
20:51:15|0.09074
20:51:16|0.09074
20:51:17|0.09074
20:51:18|0.09074
20:51:19|0.09074
20:51:20|0.09074
20:51:21|0.09074
20:51:22|0.09074
20:51:23|0.09074
20:51:24|0.0907
20:51:25|0.09066
20:51:26|0.09066
20:51:27|0.09066
20:51:28|0.09066
20:51:29|0.09066
20:51:30|0.09068
20:51:31|0.09068
20:51:32|0.09068
20:51:33|0.09068
20:51:34|0.09069
20:51:35|0.09068
20:51:36|0.09068
20:51:37|0.0907
20:51:38|0.0907
20:51:39|0.0907
20:51:40|0.0907
20:51:41|0.0907
20:51:43|0.0907
20:51:45|0.0907
20:51:45|0.0907
20:51:47|0.0907
20:51:49|0.0907
20:51:49|0.0907
20:51:51|0.0907
20:51:51|0.0907
20:51:53|0.0907
20:51:54|0.0907
20:51:55|0.0907
20:51:56|0.0907
20:51:57|0.0907
20:51:58|0.0907
20:51:59|0.0907
20:52:00|0.0907
20:52:01|0.0907
20:52:02|0.0907
20:52:02|0.09066
20:52:04|0.09067
20:52:05|0.09067
20:52:05|0.09067
20:52:07|0.09067
20:52:07|0.09067
20:52:09|0.09067
20:52:10|0.09067
20:52:11|0.09067
20:52:12|0.09067
20:52:12|0.09068
20:52:15|0.09068
20:52:15|0.09068
20:52:16|0.09075
20:52:17|0.09072
20:52:19|0.09072
20:52:20|0.09072
20:52:21|0.09072
20:52:22|0.09072
20:52:23|0.09072
20:52:24|0.09072
20:52:25|0.09072
20:52:26|0.0907
20:52:27|0.0907
20:52:29|0.0907
20:52:29|0.0907
20:52:30|0.0907
20:52:31|0.0907
20:52:32|0.0907
20:52:33|0.09079
20:52:34|0.09079
20:52:35|0.09079
20:52:36|0.09079
20:52:37|0.09079
20:52:38|0.09076
20:52:39|0.09076
20:52:40|0.09076
20:52:41|0.09076
20:52:42|0.09076
20:52:43|0.09073
20:52:45|0.09076
20:52:47|0.09079
20:52:48|0.09079
20:52:49|0.09079
20:52:50|0.09072
20:52:50|0.09084
20:52:51|0.09084
20:52:54|0.09084
20:52:54|0.09078
20:52:56|0.09078
20:52:58|0.09078
20:52:58|0.09078
20:53:00|0.09077
20:53:01|0.09077
20:53:03|0.09078
20:53:03|0.09078
20:53:05|0.09078
20:53:06|0.09078
20:53:07|0.09078
20:53:08|0.09078
20:53:09|0.09076
20:53:10|0.09078
20:53:12|0.09079
20:53:12|0.09079
20:53:13|0.09079
20:53:14|0.0908
20:53:15|0.0908
20:53:16|0.0908
20:53:17|0.0908
20:53:18|0.0908
20:53:19|0.0908
20:53:20|0.09078
20:53:21|0.09078
20:53:22|0.09074
20:53:23|0.09074
20:53:24|0.09074
20:53:25|0.09074
20:53:26|0.09074
20:53:27|0.09074
20:53:28|0.09074
20:53:29|0.09075
20:53:30|0.09075
20:53:31|0.09077
20:53:32|0.09077
20:53:33|0.09077
20:53:34|0.09077
20:53:35|0.09077
20:53:36|0.09077
20:53:37|0.09078
20:53:38|0.09077
20:53:39|0.0908
20:53:40|0.0908
20:53:41|0.0908
20:53:42|0.09081
20:53:44|0.09081
20:53:46|0.09081
20:53:46|0.09084
20:53:47|0.09083
20:53:48|0.09083
20:53:50|0.09083
20:53:51|0.09083
20:53:53|0.0908
20:53:53|0.09083
20:53:54|0.09083
20:53:56|0.09083
20:53:56|0.09084
20:53:57|0.09085
20:53:59|0.0909
20:54:00|0.09093
20:54:01|0.09094
20:54:02|0.09094
20:54:03|0.09093
20:54:04|0.09091
20:54:05|0.09091
20:54:06|0.09091
20:54:07|0.09091
20:54:09|0.09093
20:54:10|0.09096
20:54:10|0.09095
20:54:11|0.09097
20:54:13|0.09109
20:54:14|0.09107
20:54:15|0.09111
20:54:16|0.0912
20:54:18|0.09133
20:54:18|0.09142
20:54:19|0.0914
20:54:20|0.09142
20:54:21|0.09142
20:54:22|0.09143
20:54:23|0.09136
20:54:24|0.09134
20:54:25|0.09134
20:54:26|0.09133
20:54:27|0.09131
20:54:28|0.09125
20:54:29|0.09123
20:54:30|0.09122
20:54:31|0.0913
20:54:32|0.09123
20:54:34|0.09126
20:54:34|0.09136
20:54:35|0.09134
20:54:36|0.09134
20:54:37|0.09135
20:54:39|0.09143
20:54:39|0.09142
20:54:40|0.09142
20:54:41|0.09142
20:54:42|0.09147
20:54:43|0.09147
20:54:45|0.09143
20:54:47|0.09146
20:54:47|0.09146
20:54:48|0.09146
20:54:50|0.0915
20:54:52|0.09149
20:54:53|0.09149
20:54:54|0.09159
20:54:55|0.09165
20:54:56|0.0917
20:54:57|0.0917
20:54:59|0.0917
20:54:59|0.0917
20:55:00|0.09164
20:55:02|0.09163
20:55:03|0.09159
20:55:04|0.09153
20:55:05|0.09154
20:55:06|0.09154
20:55:08|0.09151
20:55:09|0.09153
20:55:10|0.09152
20:55:10|0.09152
20:55:12|0.09151
20:55:13|0.09148
20:55:14|0.09151
20:55:15|0.09149
20:55:16|0.09149
20:55:17|0.09144
20:55:18|0.09146
20:55:19|0.09139
20:55:20|0.09142
20:55:21|0.09143
20:55:22|0.09144
20:55:23|0.09144
20:55:24|0.09144
20:55:25|0.09144
20:55:26|0.09144
20:55:27|0.09149
20:55:28|0.09146
20:55:29|0.09146
20:55:30|0.09148
20:55:31|0.0915
20:55:32|0.0915
20:55:33|0.09143
20:55:34|0.0914
20:55:35|0.09139
20:55:36|0.09138
20:55:37|0.09138
20:55:38|0.09148
20:55:39|0.09154
20:55:40|0.09154
20:55:41|0.0915
20:55:42|0.0915
20:55:44|0.0915
20:55:45|0.09144
20:55:45|0.09144
20:55:47|0.09151
20:55:48|0.09151
20:55:49|0.0915
20:55:50|0.0915
20:55:51|0.09143
20:55:53|0.09142
20:55:54|0.09142
20:55:55|0.09144
20:55:56|0.09143
20:55:57|0.09143
20:55:57|0.09143
20:55:59|0.0914
20:56:00|0.0914
20:56:01|0.09139
20:56:01|0.09138
20:56:03|0.09138
20:56:04|0.09138
20:56:05|0.09138
20:56:06|0.09138
20:56:07|0.09138
20:56:08|0.09137
20:56:09|0.09134
20:56:10|0.09138
20:56:11|0.09138
20:56:12|0.09137
20:56:13|0.09137
20:56:14|0.09137
20:56:15|0.09137
20:56:16|0.09137
20:56:17|0.0914
20:56:18|0.09143
20:56:19|0.09145
20:56:20|0.09145
20:56:21|0.09147
20:56:22|0.09149
20:56:23|0.09146
20:56:24|0.09149
20:56:25|0.09149
20:56:26|0.09149
20:56:27|0.09149
20:56:28|0.09149
20:56:29|0.09147
20:56:30|0.09148
20:56:31|0.09149
20:56:32|0.09149
20:56:33|0.09152
20:56:34|0.09149
20:56:35|0.09146
20:56:36|0.09146
20:56:37|0.09149
20:56:38|0.09138
20:56:39|0.09136
20:56:40|0.09139
20:56:41|0.09139
20:56:42|0.09141
20:56:43|0.09148
20:56:44|0.09142
20:56:45|0.0914
20:56:46|0.09139
20:56:47|0.09138
20:56:49|0.09139
20:56:50|0.09138
20:56:51|0.09137
20:56:52|0.09134
20:56:53|0.09133
20:56:54|0.09133
20:56:55|0.09127
20:56:56|0.09124
20:56:57|0.09124
20:56:58|0.09123
20:56:59|0.09121
20:57:00|0.09117
20:57:01|0.09118
20:57:02|0.0912
20:57:03|0.09117
20:57:04|0.09116
20:57:05|0.09116
20:57:06|0.09118
20:57:07|0.0912
20:57:08|0.0912
20:57:10|0.09115
20:57:11|0.0911
20:57:12|0.0911
20:57:13|0.0911
20:57:14|0.0911
20:57:15|0.09106
20:57:16|0.09111
20:57:17|0.09105
20:57:18|0.09105
20:57:19|0.09113
20:57:21|0.09106
20:57:21|0.09109
20:57:23|0.09111
20:57:24|0.09109
20:57:25|0.09109
20:57:26|0.09105
20:57:27|0.09105
20:57:27|0.09111
20:57:29|0.0912
20:57:30|0.09122
20:57:31|0.09122
20:57:32|0.09125
20:57:32|0.09128
20:57:34|0.0913
20:57:35|0.09127
20:57:35|0.09127
20:57:36|0.09127
20:57:37|0.09125
20:57:38|0.09126
20:57:39|0.09127
20:57:40|0.09121
20:57:41|0.09121
20:57:42|0.09128
20:57:44|0.09128
20:57:45|0.09126
20:57:45|0.09122
20:57:47|0.09122
20:57:49|0.09126
20:57:50|0.09126
20:57:52|0.09128
20:57:52|0.09128
20:57:54|0.09125
20:57:54|0.09125
20:57:55|0.09125
20:57:56|0.09125
20:57:58|0.09125
20:57:59|0.09125
20:57:59|0.09125
20:58:01|0.09125
20:58:01|0.0913
20:58:03|0.0913
20:58:03|0.09128
20:58:05|0.09128
20:58:07|0.09128
20:58:07|0.09128
20:58:09|0.09126
20:58:10|0.09126
20:58:11|0.09126
20:58:12|0.09124
20:58:13|0.09124
20:58:14|0.09124
20:58:15|0.09124
20:58:16|0.09124
20:58:18|0.09123
20:58:18|0.09123
20:58:20|0.09123
20:58:21|0.09123
20:58:22|0.09124
20:58:23|0.09124
20:58:23|0.09124
20:58:25|0.09116
20:58:26|0.09116
20:58:27|0.09113
20:58:28|0.09113
20:58:28|0.09113
20:58:30|0.09109
20:58:30|0.09109
20:58:31|0.09109
20:58:32|0.09109
20:58:33|0.09109
20:58:35|0.09119
20:58:35|0.09121
20:58:36|0.09121
20:58:38|0.09121
20:58:38|0.09121
20:58:39|0.09127
20:58:41|0.09128
20:58:41|0.09127
20:58:42|0.0913
20:58:43|0.09134
20:58:45|0.09136
20:58:46|0.09147
20:58:46|0.09147
20:58:48|0.09146
20:58:49|0.09143
20:58:51|0.09145
20:58:52|0.09146
20:58:53|0.09144
20:58:54|0.09142
20:58:55|0.09142
20:58:56|0.09142
20:58:57|0.09146
20:58:58|0.09148
20:58:59|0.09148
20:59:00|0.09147
20:59:01|0.0915
20:59:02|0.0915
20:59:03|0.0915
20:59:04|0.0915
20:59:06|0.09149
20:59:06|0.09149
20:59:08|0.09147
20:59:09|0.09146
20:59:10|0.09147
20:59:11|0.09147
20:59:12|0.09144
20:59:14|0.09144
20:59:15|0.09149
20:59:16|0.09149
20:59:17|0.09149
20:59:18|0.09149
20:59:18|0.09149
20:59:20|0.09148
20:59:21|0.09142
20:59:22|0.0914
20:59:22|0.0914
20:59:23|0.0914
20:59:24|0.09137
20:59:26|0.09138
20:59:27|0.09142
20:59:28|0.09142
20:59:29|0.09143
20:59:30|0.09143
20:59:31|0.09139
20:59:32|0.09139
20:59:33|0.09139
20:59:34|0.09139
20:59:35|0.09135
20:59:37|0.09132
20:59:37|0.0913
20:59:39|0.0913
20:59:40|0.0913
20:59:40|0.0913
20:59:41|0.0913
20:59:43|0.0913
20:59:44|0.0913
20:59:45|0.09132
20:59:46|0.0913
20:59:47|0.0913
20:59:48|0.09131
20:59:50|0.09131
20:59:51|0.09131
20:59:53|0.09131
20:59:53|0.09131
20:59:55|0.09131
20:59:56|0.09129
20:59:57|0.0913
20:59:58|0.0913
20:59:59|0.0913
21:00:01|0.09128
21:00:02|0.09128
21:00:02|0.09128
21:00:04|0.09125
21:00:05|0.09125
21:00:06|0.09114
21:00:07|0.09114
21:00:08|0.09114
21:00:09|0.09114
21:00:10|0.09122
21:00:11|0.09122
21:00:12|0.09116
21:00:13|0.09118
21:00:14|0.09118
21:00:15|0.09117
21:00:16|0.09115
21:00:17|0.09117
21:00:18|0.09118
21:00:19|0.09118
21:00:20|0.09118
21:00:21|0.09118
21:00:22|0.09118
21:00:23|0.09118
21:00:24|0.09118
21:00:25|0.09117
21:00:26|0.09117
21:00:27|0.09106
21:00:28|0.0911
21:00:29|0.09113
21:00:30|0.09114
21:00:31|0.09111
21:00:32|0.09112
21:00:33|0.09114
21:00:35|0.09128
21:00:35|0.09125
21:00:36|0.09127
21:00:37|0.09127
21:00:39|0.09127
21:00:39|0.09124
21:00:40|0.09123
21:00:42|0.09123
21:00:42|0.09123
21:00:43|0.09115
21:00:45|0.09114
21:00:46|0.09114
21:00:46|0.09114
21:00:47|0.09114
21:00:48|0.09112
21:00:50|0.0911
21:00:51|0.09113
21:00:53|0.09113
21:00:53|0.0911
21:00:55|0.09118
21:00:57|0.09116
21:00:58|0.09111
21:00:58|0.09111
21:00:59|0.09113
21:01:01|0.09113
21:01:01|0.09116
21:01:03|0.09117
21:01:03|0.09117
21:01:05|0.09117
21:01:05|0.09114
21:01:06|0.09114
21:01:08|0.09114
21:01:09|0.09111
21:01:09|0.09111
21:01:10|0.09111
21:01:12|0.09111
21:01:13|0.09111
21:01:13|0.09111
21:01:14|0.09111
21:01:16|0.09111
21:01:17|0.09111
21:01:17|0.09111
21:01:19|0.09111
21:01:20|0.09111
21:01:21|0.09111
21:01:22|0.09112
21:01:23|0.09112
21:01:24|0.09111
21:01:25|0.09113
21:01:26|0.09114
21:01:27|0.09111
21:01:28|0.09114
21:01:29|0.09115
21:01:30|0.09115
21:01:31|0.09115
21:01:32|0.09115
21:01:33|0.09119
21:01:34|0.09124
21:01:35|0.09124
21:01:36|0.09123
21:01:37|0.09123
21:01:38|0.09119
21:01:39|0.09119
21:01:40|0.09119
21:01:41|0.09119
21:01:42|0.09119
21:01:43|0.09119
21:01:44|0.0912
21:01:45|0.0912
21:01:46|0.0912
21:01:47|0.0912
21:01:48|0.0912
21:01:49|0.0912
21:01:50|0.09119
21:01:51|0.09119
21:01:53|0.09119
21:01:53|0.09119
21:01:55|0.09115
21:01:56|0.09119
21:01:57|0.09123
21:01:58|0.09123
21:01:59|0.0912
21:02:00|0.09119
21:02:01|0.09119
21:02:03|0.09118
21:02:04|0.09122
21:02:05|0.09122
21:02:07|0.09122
21:02:08|0.09122
21:02:09|0.09122
21:02:10|0.09113
21:02:11|0.09113
21:02:12|0.09111
21:02:13|0.09115
21:02:14|0.09115
21:02:15|0.09115
21:02:16|0.09117
21:02:17|0.09118
21:02:18|0.09118
21:02:19|0.09118
21:02:19|0.09118
21:02:21|0.09113
21:02:23|0.09113
21:02:24|0.09113
21:02:25|0.09113
21:02:26|0.09113
21:02:28|0.09111
21:02:28|0.09111
21:02:29|0.09111
21:02:30|0.0911
21:02:31|0.0911
21:02:32|0.0911
21:02:33|0.0911
21:02:34|0.0911
21:02:35|0.09107
21:02:36|0.09107
21:02:37|0.09105
21:02:38|0.09105
21:02:39|0.09105
21:02:40|0.09105
21:02:41|0.09105
21:02:42|0.09098
21:02:43|0.09099
21:02:44|0.09102
21:02:45|0.09102
21:02:46|0.09101
21:02:47|0.09101
21:02:48|0.091
21:02:49|0.091
21:02:50|0.091
21:02:51|0.09101
21:02:53|0.09105
21:02:55|0.09105
21:02:55|0.09107
21:02:57|0.09107
21:02:57|0.09112
21:03:00|0.09112
21:03:00|0.09108
21:03:02|0.0911
21:03:04|0.0911
21:03:05|0.0911
21:03:06|0.0911
21:03:07|0.09106
21:03:08|0.09106
21:03:10|0.09106
21:03:10|0.09106
21:03:11|0.09104
21:03:12|0.09104
21:03:13|0.09104
21:03:14|0.09104
21:03:15|0.09101
21:03:16|0.09099
21:03:17|0.09103
21:03:18|0.09103
21:03:20|0.09098
21:03:21|0.09098
21:03:22|0.09099
21:03:23|0.091
21:03:24|0.091
21:03:25|0.09098
21:03:26|0.09098
21:03:27|0.09098
21:03:28|0.091
21:03:29|0.09101
21:03:30|0.09103
21:03:31|0.091
21:03:31|0.09102
21:03:33|0.09101
21:03:34|0.09102
21:03:35|0.09101
21:03:36|0.09101
21:03:37|0.09102
21:03:38|0.09103
21:03:39|0.09106
21:03:40|0.09107
21:03:41|0.09108
21:03:42|0.09108
21:03:43|0.09108
21:03:44|0.09108
21:03:44|0.09108
21:03:45|0.09111
21:03:47|0.09111
21:03:47|0.09113
21:03:48|0.09112
21:03:50|0.09112
21:03:51|0.09114
21:03:51|0.09114
21:03:53|0.09114
21:03:55|0.09114
21:03:55|0.09114
21:03:57|0.09112
21:03:57|0.09112
21:03:59|0.09112
21:04:00|0.0911
21:04:02|0.0911
21:04:02|0.09109
21:04:03|0.09109
21:04:04|0.09111
21:04:05|0.09114
21:04:07|0.09117
21:04:08|0.09123
21:04:09|0.09124
21:04:10|0.09124
21:04:11|0.09124
21:04:12|0.09123
21:04:14|0.09123
21:04:15|0.09122
21:04:16|0.09122
21:04:16|0.09123
21:04:18|0.09125
21:04:19|0.09125
21:04:20|0.09127
21:04:21|0.09126
21:04:22|0.09126
21:04:22|0.09126
21:04:24|0.09126
21:04:25|0.09129
21:04:25|0.09129
21:04:28|0.09124
21:04:28|0.09124
21:04:29|0.09124
21:04:30|0.09124
21:04:31|0.09124
21:04:32|0.09124
21:04:33|0.09126
21:04:34|0.09124
21:04:35|0.09123
21:04:36|0.09123
21:04:37|0.09123
21:04:38|0.09125
21:04:39|0.09124
21:04:40|0.09124
21:04:41|0.09124
21:04:42|0.09124
21:04:43|0.09124
21:04:44|0.09124
21:04:45|0.09124
21:04:47|0.09124
21:04:47|0.09124
21:04:49|0.09125
21:04:50|0.09125
21:04:51|0.09123
21:04:52|0.09123
21:04:53|0.09123
21:04:54|0.09119
21:04:56|0.09122
21:04:56|0.09124
21:04:58|0.09125
21:04:59|0.09125
21:05:01|0.09131
21:05:02|0.09134
21:05:03|0.09137
21:05:04|0.09137
21:05:05|0.09132
21:05:06|0.09129
21:05:07|0.09134
21:05:09|0.0913
21:05:10|0.0913
21:05:12|0.09132
21:05:13|0.09143
21:05:14|0.09142
21:05:14|0.09144
21:05:16|0.09143
21:05:17|0.09145
21:05:17|0.09142
21:05:19|0.0914
21:05:20|0.0914
21:05:21|0.09138
21:05:21|0.09142
21:05:22|0.09141
21:05:24|0.09141
21:05:25|0.09142
21:05:26|0.09144
21:05:27|0.09144
21:05:28|0.09139
21:05:29|0.09139
21:05:30|0.0914
21:05:31|0.09138
21:05:32|0.09138
21:05:32|0.09138
21:05:34|0.09138
21:05:35|0.0914
21:05:36|0.0914
21:05:37|0.0914
21:05:38|0.0914
21:05:39|0.0914
21:05:41|0.09141
21:05:41|0.09141
21:05:42|0.0914
21:05:43|0.0914
21:05:44|0.0914
21:05:45|0.09137
21:05:46|0.09135
21:05:48|0.09136
21:05:48|0.09136
21:05:49|0.09135
21:05:50|0.09135
21:05:51|0.09135
21:05:52|0.09135
21:05:53|0.09139
21:05:54|0.0914
21:05:56|0.09135
21:05:58|0.09136
21:05:58|0.09136
21:06:00|0.09139
21:06:02|0.0914
21:06:02|0.09138
21:06:03|0.09143
21:06:04|0.09143
21:06:05|0.09143
21:06:06|0.09143
21:06:08|0.09142
21:06:09|0.0914
21:06:10|0.09143
21:06:11|0.09145
21:06:12|0.09142
21:06:13|0.09142
21:06:14|0.09141
21:06:14|0.09142
21:06:16|0.09142
21:06:17|0.09145
21:06:18|0.09137
21:06:19|0.09137
21:06:20|0.09139
21:06:21|0.09139
21:06:22|0.09137
21:06:23|0.09137
21:06:23|0.09139
21:06:25|0.09139
21:06:26|0.09139
21:06:27|0.09139
21:06:29|0.09135
21:06:29|0.09135
21:06:30|0.09135
21:06:31|0.09138
21:06:32|0.09138
21:06:33|0.09131
21:06:34|0.09131
21:06:35|0.09133
21:06:36|0.09133
21:06:37|0.09131
21:06:38|0.0913
21:06:39|0.0913
21:06:40|0.0913
21:06:41|0.09129
21:06:42|0.09129
21:06:43|0.09123
21:06:44|0.09131
21:06:45|0.09129
21:06:46|0.09129
21:06:47|0.09129
21:06:48|0.09131
21:06:49|0.09131
21:06:51|0.09131
21:06:52|0.09132
21:06:54|0.09132
21:06:54|0.09132
21:06:55|0.09132
21:06:57|0.09132
21:06:59|0.09133
21:06:59|0.09133
21:07:00|0.09133
21:07:02|0.09133
21:07:03|0.09134
21:07:04|0.09134
21:07:05|0.09133
21:07:06|0.09133
21:07:07|0.09133
21:07:08|0.09126
21:07:09|0.09128
21:07:11|0.09128
21:07:12|0.09128
21:07:13|0.09128
21:07:14|0.09128
21:07:15|0.09128
21:07:16|0.09128
21:07:17|0.09129
21:07:18|0.09129
21:07:19|0.09129
21:07:20|0.09129
21:07:21|0.09129
21:07:22|0.0913
21:07:23|0.0913
21:07:24|0.0913
21:07:25|0.09137
21:07:26|0.09137
21:07:27|0.09137
21:07:28|0.09137
21:07:29|0.09137
21:07:30|0.09137
21:07:31|0.09136
21:07:32|0.09136
21:07:33|0.09136
21:07:34|0.09136
21:07:35|0.09134
21:07:36|0.09134
21:07:37|0.09136
21:07:38|0.09136
21:07:39|0.09136
21:07:40|0.09137
21:07:41|0.09137
21:07:42|0.09137
21:07:44|0.09136
21:07:45|0.09135
21:07:45|0.09134
21:07:47|0.09134
21:07:47|0.09134
21:07:48|0.09135
21:07:50|0.09134
21:07:50|0.09134
21:07:52|0.09136
21:07:53|0.09134
21:07:54|0.09134
21:07:55|0.09134
21:07:56|0.09134
21:07:56|0.09134
21:07:58|0.09134
21:07:59|0.09134
21:08:01|0.09134
21:08:02|0.09132
21:08:03|0.09132
21:08:04|0.09132
21:08:05|0.09126
21:08:06|0.09126
21:08:07|0.09124
21:08:08|0.09124
21:08:09|0.09125
21:08:10|0.09125
21:08:12|0.09126
21:08:13|0.09127
21:08:13|0.09127
21:08:14|0.09127
21:08:15|0.0913
21:08:16|0.09133
21:08:18|0.09133
21:08:19|0.09134
21:08:20|0.09134
21:08:21|0.09135
21:08:22|0.09135
21:08:23|0.09133
21:08:25|0.09133
21:08:26|0.0913
21:08:26|0.0913
21:08:28|0.09128
21:08:29|0.09132
21:08:29|0.09134
21:08:31|0.09135
21:08:32|0.09134
21:08:32|0.09136
21:08:33|0.09136
21:08:35|0.09136
21:08:36|0.09138
21:08:36|0.09138
21:08:38|0.09139
21:08:38|0.09139
21:08:40|0.09139
21:08:41|0.09136
21:08:42|0.09136
21:08:43|0.09136
21:08:44|0.09133
21:08:46|0.09136
21:08:47|0.09136
21:08:47|0.09136
21:08:49|0.09129
21:08:49|0.09129
21:08:50|0.09129
21:08:52|0.0914
21:08:52|0.0914
21:08:53|0.0914
21:08:55|0.0914
21:08:56|0.0914
21:08:57|0.0914
21:08:57|0.0914
21:08:58|0.0914
21:09:00|0.0914
21:09:01|0.0914
21:09:02|0.0914
21:09:03|0.09135
21:09:04|0.09135
21:09:05|0.09135
21:09:06|0.09137
21:09:08|0.09137
21:09:09|0.09137
21:09:10|0.09137
21:09:11|0.09137
21:09:13|0.09129
21:09:14|0.09129
21:09:15|0.09126
21:09:16|0.09126
21:09:17|0.09126
21:09:18|0.09126
21:09:19|0.09126
21:09:20|0.09123
21:09:21|0.09123
21:09:22|0.09123
21:09:23|0.09123
21:09:24|0.09123
21:09:25|0.09123
21:09:26|0.09131
21:09:27|0.09133
21:09:28|0.09133
21:09:29|0.09133
21:09:30|0.09133
21:09:31|0.09133
21:09:32|0.09133
21:09:33|0.09133
21:09:34|0.09133
21:09:35|0.09131
21:09:36|0.09131
21:09:37|0.09132
21:09:38|0.09132
21:09:39|0.09132
21:09:40|0.09132
21:09:41|0.09132
21:09:42|0.09132
21:09:43|0.09132
21:09:44|0.09132
21:09:45|0.09132
21:09:46|0.09132
21:09:47|0.09133
21:09:48|0.09133
21:09:49|0.09126
21:09:50|0.09128
21:09:51|0.09128
21:09:52|0.09128
21:09:53|0.09126
21:09:54|0.09126
21:09:55|0.09126
21:09:56|0.09126
21:09:57|0.09126
21:09:58|0.09126
21:09:59|0.09126
21:10:00|0.09126
21:10:01|0.09128
21:10:02|0.09126
21:10:04|0.0912
21:10:05|0.0912
21:10:06|0.0912
21:10:07|0.0912
21:10:08|0.0912
21:10:08|0.0912
21:10:10|0.0912
21:10:11|0.0912
21:10:13|0.0912
21:10:14|0.0912
21:10:15|0.09113
21:10:16|0.09115
21:10:17|0.09115
21:10:18|0.09114
21:10:19|0.09111
21:10:20|0.09111
21:10:22|0.09111
21:10:23|0.09112
21:10:23|0.09112
21:10:25|0.09118
21:10:26|0.09118
21:10:27|0.09127
21:10:28|0.09128
21:10:29|0.0913
21:10:30|0.09131
21:10:31|0.09131
21:10:32|0.09131
21:10:33|0.09131
21:10:34|0.09131
21:10:35|0.09123
21:10:36|0.09123
21:10:37|0.09123
21:10:38|0.09131
21:10:39|0.09126
21:10:40|0.09126
21:10:41|0.09123
21:10:42|0.09118
21:10:43|0.09123
21:10:44|0.09123
21:10:45|0.09123
21:10:46|0.09121
21:10:47|0.09121
21:10:48|0.09121
21:10:49|0.09121
21:10:50|0.09121
21:10:51|0.09121
21:10:52|0.09121
21:10:53|0.09121
21:10:54|0.09118
21:10:55|0.09118
21:10:56|0.09118
21:10:57|0.09112
21:10:58|0.09112
21:10:59|0.09112
21:11:00|0.09112
21:11:02|0.09118
21:11:03|0.09114
21:11:03|0.09114
21:11:04|0.09108
21:11:06|0.09108
21:11:07|0.09108
21:11:08|0.09108
21:11:09|0.09108
21:11:10|0.09098
21:11:12|0.09098
21:11:13|0.09098
21:11:14|0.09098
21:11:15|0.09098
21:11:16|0.09098
21:11:18|0.09098
21:11:18|0.09102
21:11:20|0.09109
21:11:21|0.09109
21:11:21|0.09109
21:11:22|0.0911
21:11:24|0.0911
21:11:25|0.0911
21:11:25|0.0911
21:11:26|0.09116
21:11:27|0.09116
21:11:29|0.09116
21:11:30|0.09113
21:11:31|0.09113
21:11:31|0.0911
21:11:32|0.0911
21:11:33|0.0911
21:11:34|0.0911
21:11:36|0.0911
21:11:36|0.09111
21:11:38|0.09107
21:11:39|0.09107
21:11:40|0.0911
21:11:41|0.09111
21:11:42|0.09105
21:11:42|0.09105
21:11:43|0.09105
21:11:45|0.09105
21:11:45|0.09106
21:11:46|0.09106
21:11:48|0.09106
21:11:48|0.09106
21:11:49|0.09106
21:11:51|0.09106
21:11:51|0.09106
21:11:52|0.09105
21:11:53|0.09106
21:11:54|0.09106
21:11:56|0.09106
21:11:57|0.09106
21:11:58|0.09106
21:11:58|0.09106
21:12:00|0.09106
21:12:01|0.09106
21:12:02|0.09107
21:12:04|0.09105
21:12:05|0.09098
21:12:06|0.09106
21:12:07|0.09103
21:12:08|0.09103
21:12:10|0.09103
21:12:11|0.09109
21:12:12|0.09109
21:12:14|0.09109
21:12:15|0.09109
21:12:16|0.09109
21:12:17|0.09107
21:12:17|0.09103
21:12:19|0.09103
21:12:20|0.09105
21:12:21|0.09105
21:12:22|0.09105
21:12:23|0.09105
21:12:24|0.09114
21:12:25|0.09115
21:12:25|0.09115
21:12:27|0.09115
21:12:28|0.09115
21:12:28|0.09114
21:12:29|0.09114
21:12:31|0.09114
21:12:32|0.09114
21:12:33|0.09114
21:12:34|0.09114
21:12:35|0.09114
21:12:36|0.09114
21:12:37|0.09113
21:12:38|0.09113
21:12:38|0.09112
21:12:39|0.09108
21:12:40|0.09111
21:12:42|0.0911
21:12:43|0.09113
21:12:43|0.09113
21:12:45|0.09113
21:12:46|0.09115
21:12:46|0.09115
21:12:48|0.09115
21:12:49|0.09115
21:12:50|0.09116
21:12:51|0.0912
21:12:52|0.0912
21:12:52|0.09115
21:12:53|0.09115
21:12:55|0.09112
21:12:56|0.09112
21:12:56|0.09112
21:12:57|0.09112
21:12:59|0.09107
21:13:00|0.09107
21:13:01|0.09107
21:13:01|0.09107
21:13:03|0.09107
21:13:05|0.09108
21:13:06|0.09115
21:13:08|0.09115
21:13:09|0.09115
21:13:10|0.09115
21:13:10|0.09115
21:13:12|0.09115
21:13:12|0.09115
21:13:14|0.09115
21:13:15|0.09112
21:13:16|0.0911
21:13:17|0.0911
21:13:18|0.0911
21:13:19|0.09112
21:13:21|0.09109
21:13:22|0.09109
21:13:22|0.09111
21:13:24|0.09111
21:13:25|0.09111
21:13:26|0.09108
21:13:27|0.09108
21:13:28|0.09108
21:13:29|0.09105
21:13:30|0.09105
21:13:30|0.09105
21:13:31|0.09105
21:13:33|0.09109
21:13:34|0.09109
21:13:34|0.09109
21:13:36|0.09105
21:13:37|0.09105
21:13:38|0.09107
21:13:39|0.09107
21:13:40|0.09104
21:13:42|0.09104
21:13:42|0.09104
21:13:43|0.09104
21:13:44|0.09104
21:13:45|0.09104
21:13:46|0.09103
21:13:47|0.09103
21:13:48|0.09103
21:13:49|0.09103
21:13:50|0.09105
21:13:51|0.09105
21:13:52|0.09103
21:13:53|0.09099
21:13:54|0.09099
21:13:55|0.09099
21:13:56|0.09102
21:13:57|0.09103
21:13:58|0.09103
21:13:59|0.09104
21:14:00|0.09105
21:14:01|0.09109
21:14:02|0.09113
21:14:03|0.09113
21:14:05|0.09113
21:14:06|0.09116
21:14:07|0.09116
21:14:09|0.09116
21:14:09|0.09116
21:14:10|0.09116
21:14:11|0.09113
21:14:13|0.09113
21:14:14|0.09111
21:14:15|0.09111
21:14:16|0.09111
21:14:17|0.09109
21:14:17|0.09111
21:14:19|0.09111
21:14:20|0.09108
21:14:21|0.09108
21:14:21|0.09108
21:14:23|0.09108
21:14:24|0.09108
21:14:25|0.09108
21:14:26|0.09108
21:14:27|0.09111
21:14:28|0.09109
21:14:29|0.09109
21:14:30|0.09109
21:14:31|0.09109
21:14:32|0.09119
21:14:33|0.09122
21:14:34|0.09122
21:14:35|0.09119
21:14:36|0.09119
21:14:38|0.09119
21:14:38|0.09119
21:14:39|0.09119
21:14:40|0.09119
21:14:41|0.09119
21:14:42|0.09119
21:14:43|0.09119
21:14:44|0.09119
21:14:45|0.09119
21:14:46|0.09115
21:14:47|0.09115
21:14:48|0.09117
21:14:49|0.09117
21:14:50|0.09117
21:14:51|0.09117
21:14:52|0.09117
21:14:53|0.09116
21:14:54|0.09116
21:14:55|0.09116
21:14:56|0.09113
21:14:57|0.09113
21:14:58|0.09113
21:14:59|0.09114
21:15:00|0.09114
21:15:01|0.09114
21:15:03|0.09117
21:15:04|0.09117
21:15:04|0.09117
21:15:07|0.09117
21:15:08|0.09117
21:15:09|0.09117
21:15:11|0.09117
21:15:11|0.09117
21:15:12|0.09117
21:15:14|0.09117
21:15:15|0.09117
21:15:16|0.09117
21:15:17|0.09117
21:15:18|0.09117
21:15:19|0.09117
21:15:20|0.09117
21:15:21|0.09117
21:15:22|0.09117
21:15:23|0.09117
21:15:24|0.09116
21:15:25|0.09116
21:15:26|0.09119
21:15:27|0.09123
21:15:28|0.09125
21:15:29|0.09126
21:15:30|0.09128
21:15:32|0.09132
21:15:32|0.09132
21:15:33|0.09132
21:15:34|0.09133
21:15:35|0.09133
21:15:37|0.09133
21:15:37|0.09133
21:15:39|0.09133
21:15:39|0.09133
21:15:41|0.09133
21:15:41|0.09135
21:15:42|0.09133
21:15:43|0.09133
21:15:45|0.09135
21:15:45|0.09135
21:15:47|0.09127
21:15:47|0.09127
21:15:49|0.09127
21:15:50|0.09127
21:15:50|0.09127
21:15:51|0.09127
21:15:52|0.09125
21:15:53|0.09124
21:15:54|0.09124
21:15:55|0.09124
21:15:56|0.09124
21:15:57|0.09122
21:15:58|0.09123
21:16:00|0.09123
21:16:01|0.09123
21:16:02|0.09123
21:16:02|0.09123
21:16:04|0.09125
21:16:04|0.09125
21:16:06|0.09124
21:16:07|0.09124
21:16:08|0.09124
21:16:09|0.09124
21:16:11|0.09124
21:16:12|0.09124
21:16:13|0.09124
21:16:14|0.09127
21:16:15|0.09124
21:16:16|0.09124
21:16:17|0.09116
21:16:18|0.09116
21:16:19|0.09116
21:16:20|0.09116
21:16:21|0.09117
21:16:22|0.09114
21:16:23|0.09114
21:16:25|0.09113
21:16:25|0.09115
21:16:27|0.09117
21:16:27|0.09119
21:16:29|0.09113
21:16:29|0.09113
21:16:30|0.09113
21:16:32|0.09112
21:16:33|0.09111
21:16:34|0.09111
21:16:35|0.09111
21:16:36|0.09111
21:16:37|0.0911
21:16:38|0.0911
21:16:39|0.0911
21:16:40|0.0911
21:16:41|0.0911
21:16:42|0.0911
21:16:43|0.0911
21:16:44|0.0911
21:16:45|0.09107
21:16:46|0.09108
21:16:47|0.09111
21:16:48|0.09111
21:16:49|0.09111
21:16:50|0.09108
21:16:51|0.09108
21:16:52|0.0911
21:16:53|0.09109
21:16:54|0.09109
21:16:55|0.09109
21:16:56|0.09109
21:16:57|0.09109
21:16:58|0.09108
21:16:59|0.09108
21:17:00|0.09109
21:17:01|0.09109
21:17:02|0.09109
21:17:03|0.09109
21:17:04|0.09109
21:17:05|0.09109
21:17:06|0.09109
21:17:07|0.09109
21:17:09|0.09109
21:17:10|0.09109
21:17:11|0.0911
21:17:12|0.0911
21:17:13|0.0911
21:17:14|0.0911
21:17:15|0.0911
21:17:16|0.0911
21:17:16|0.0911
21:17:17|0.0911
21:17:19|0.0911
21:17:19|0.0911
21:17:20|0.0911
21:17:22|0.0911
21:17:22|0.0911
21:17:23|0.09108
21:17:24|0.09113
21:17:26|0.09115
21:17:26|0.09115
21:17:28|0.09115
21:17:28|0.09115
21:17:29|0.09115
21:17:31|0.09115
21:17:32|0.09115
21:17:33|0.09113
21:17:33|0.09114
21:17:35|0.09114
21:17:36|0.09115
21:17:36|0.09115
21:17:38|0.09114
21:17:39|0.09114
21:17:39|0.09114
21:17:40|0.09113
21:17:41|0.09113
21:17:43|0.09112
21:17:44|0.09112
21:17:45|0.09112
21:17:46|0.09116
21:17:47|0.0912
21:17:47|0.09118
21:17:49|0.09118
21:17:49|0.09118
21:17:50|0.09118
21:17:52|0.09119
21:17:53|0.09119
21:17:54|0.09125
21:17:55|0.09125
21:17:56|0.09125
21:17:56|0.09125
21:17:58|0.09125
21:17:59|0.09125
21:18:00|0.09125
21:18:00|0.09125
21:18:02|0.0912
21:18:02|0.0912
21:18:04|0.09114
21:18:05|0.09114
21:18:07|0.09114
21:18:07|0.09114
21:18:09|0.09114
21:18:09|0.09113
21:18:11|0.09116
21:18:13|0.09116
21:18:15|0.09113
21:18:15|0.09113
21:18:17|0.09113
21:18:18|0.09113
21:18:18|0.09113
21:18:20|0.09113
21:18:21|0.09113
21:18:22|0.09113
21:18:23|0.09112
21:18:24|0.09112
21:18:25|0.09112
21:18:25|0.09112
21:18:27|0.09112
21:18:28|0.09113
21:18:29|0.09113
21:18:30|0.09112
21:18:31|0.09112
21:18:31|0.09112
21:18:34|0.09115
21:18:34|0.09115
21:18:35|0.09115
21:18:36|0.09115
21:18:37|0.09115
21:18:38|0.09115
21:18:39|0.09115
21:18:40|0.09115
21:18:41|0.09115
21:18:43|0.09114
21:18:44|0.09114
21:18:45|0.09114
21:18:46|0.09114
21:18:48|0.09114
21:18:48|0.09114
21:18:49|0.0911
21:18:51|0.09109
21:18:52|0.09111
21:18:53|0.09111
21:18:54|0.09111
21:18:55|0.09111
21:18:55|0.09111
21:18:57|0.09111
21:18:58|0.09111
21:18:59|0.09111
21:19:00|0.09109
21:19:01|0.09109
21:19:03|0.09109
21:19:03|0.09109
21:19:04|0.09109
21:19:05|0.09103
21:19:06|0.09103
21:19:07|0.09103
21:19:09|0.0911
21:19:10|0.0911
21:19:12|0.09107
21:19:13|0.09109
21:19:13|0.09109
21:19:15|0.09103
21:19:16|0.09103
21:19:17|0.09102
21:19:18|0.09102
21:19:18|0.09102
21:19:20|0.09104
21:19:21|0.09108
21:19:22|0.09108
21:19:24|0.0911
21:19:24|0.0911
21:19:25|0.0911
21:19:27|0.0911
21:19:28|0.0911
21:19:29|0.0911
21:19:30|0.0911
21:19:31|0.0911
21:19:32|0.0911
21:19:33|0.0911
21:19:33|0.09108
21:19:35|0.09108
21:19:36|0.09107
21:19:37|0.09107
21:19:38|0.09108
21:19:39|0.09108
21:19:39|0.09108
21:19:41|0.09108
21:19:42|0.09104
21:19:44|0.09104
21:19:44|0.09104
21:19:45|0.09104
21:19:46|0.09104
21:19:47|0.09104
21:19:48|0.09104
21:19:49|0.09105
21:19:50|0.09104
21:19:51|0.09103
21:19:52|0.09103
21:19:53|0.09103
21:19:54|0.09105
21:19:55|0.09104
21:19:56|0.09103
21:19:57|0.09103
21:19:58|0.09103
21:19:59|0.09103
21:20:00|0.09103
21:20:01|0.09104
21:20:03|0.09101
21:20:03|0.09101
21:20:05|0.09104
21:20:05|0.09104
21:20:07|0.09104
21:20:08|0.09104
21:20:08|0.09099
21:20:10|0.09102
21:20:10|0.09104
21:20:13|0.09104
21:20:13|0.09103
21:20:14|0.09102
21:20:16|0.09103
21:20:18|0.09104
21:20:18|0.09102
21:20:19|0.0911
21:20:20|0.0911
21:20:21|0.0911
21:20:22|0.0911
21:20:23|0.0911
21:20:24|0.0911
21:20:25|0.0911
21:20:26|0.0911
21:20:27|0.0911
21:20:28|0.09106
21:20:29|0.09106
21:20:30|0.09106
21:20:31|0.09106
21:20:32|0.09106
21:20:33|0.09106
21:20:34|0.09106
21:20:35|0.09106
21:20:37|0.09103
21:20:38|0.09103
21:20:39|0.09106
21:20:40|0.09106
21:20:41|0.09103
21:20:41|0.09103
21:20:43|0.09103
21:20:44|0.09103
21:20:45|0.09103
21:20:46|0.09101
21:20:47|0.09101
21:20:47|0.09108
21:20:50|0.09107
21:20:50|0.09108
21:20:51|0.09105
21:20:52|0.09105
21:20:53|0.09105
21:20:54|0.09105
21:20:55|0.09106
21:20:56|0.09106
21:20:57|0.09106
21:20:58|0.09106
21:20:59|0.09106
21:21:00|0.09106
21:21:01|0.09104
21:21:02|0.09104
21:21:03|0.09104
21:21:04|0.09104
21:21:05|0.09104
21:21:07|0.09104
21:21:08|0.09105
21:21:09|0.09105
21:21:10|0.09105
21:21:11|0.09104
21:21:13|0.09104
21:21:14|0.09102
21:21:16|0.09103
21:21:16|0.09103
21:21:17|0.09104
21:21:18|0.09104
21:21:19|0.09104
21:21:20|0.09104
21:21:21|0.09103
21:21:22|0.09103
21:21:23|0.09104
21:21:25|0.09104
21:21:26|0.09104
21:21:27|0.09101
21:21:28|0.091
21:21:29|0.09104
21:21:29|0.09102
21:21:32|0.09103
21:21:32|0.09103
21:21:33|0.09103
21:21:34|0.09104
21:21:35|0.09104
21:21:36|0.09104
21:21:37|0.09104
21:21:38|0.09104
21:21:39|0.09104
21:21:40|0.09104
21:21:41|0.09101
21:21:42|0.09101
21:21:43|0.09102
21:21:44|0.09101
21:21:45|0.09101
21:21:46|0.09101
21:21:47|0.09102
21:21:48|0.09102
21:21:49|0.09101
21:21:50|0.09101
21:21:51|0.09101
21:21:53|0.09101
21:21:53|0.09101
21:21:54|0.09101
21:21:55|0.09101
21:21:56|0.09103
21:21:57|0.09103
21:21:58|0.09103
21:21:59|0.09103
21:22:00|0.09103
21:22:01|0.09103
21:22:02|0.09103
21:22:04|0.09103
21:22:04|0.09103
21:22:05|0.09101
21:22:06|0.09101
21:22:07|0.09101
21:22:08|0.09101
21:22:09|0.09101
21:22:10|0.09101
21:22:11|0.09101
21:22:13|0.09101
21:22:14|0.09101
21:22:16|0.09102
21:22:17|0.09105
21:22:18|0.09109
21:22:19|0.09109
21:22:20|0.09109
21:22:22|0.09109
21:22:23|0.09111
21:22:24|0.09111
21:22:25|0.09109
21:22:27|0.09111
21:22:27|0.09111
21:22:28|0.09111
21:22:29|0.09116
21:22:31|0.09112
21:22:32|0.09112
21:22:33|0.09113
21:22:34|0.09113
21:22:34|0.09116
21:22:37|0.09116
21:22:37|0.09116
21:22:38|0.09115
21:22:39|0.09112
21:22:41|0.09112
21:22:41|0.09112
21:22:43|0.09113
21:22:44|0.09113
21:22:45|0.09114
21:22:46|0.09113
21:22:47|0.09113
21:22:47|0.09113
21:22:49|0.09113
21:22:50|0.09113
21:22:51|0.09119
21:22:51|0.09119
21:22:53|0.09119
21:22:53|0.09119
21:22:54|0.09119
21:22:56|0.09119
21:22:56|0.0912
21:22:57|0.0912
21:22:58|0.0912
21:23:00|0.09121
21:23:01|0.09121
21:23:02|0.09118
21:23:03|0.09107
21:23:04|0.09103
21:23:05|0.09101
21:23:06|0.09101
21:23:07|0.091
21:23:07|0.09101
21:23:09|0.09103
21:23:10|0.09103
21:23:11|0.09103
21:23:12|0.09106
21:23:14|0.09106
21:23:15|0.09106
21:23:17|0.09107
21:23:18|0.09105
21:23:19|0.09105
21:23:19|0.09104
21:23:21|0.09104
21:23:22|0.09104
21:23:22|0.09104
21:23:25|0.09104
21:23:25|0.09102
21:23:27|0.09102
21:23:28|0.09102
21:23:30|0.09101
21:23:30|0.09101
21:23:32|0.09101
21:23:33|0.09101
21:23:34|0.09101
21:23:35|0.09101
21:23:36|0.09101
21:23:37|0.09102
21:23:38|0.09102
21:23:39|0.09097
21:23:40|0.09097
21:23:41|0.09098
21:23:42|0.09098
21:23:43|0.09096
21:23:44|0.09091
21:23:45|0.09091
21:23:46|0.09091
21:23:47|0.09091
21:23:48|0.09086
21:23:49|0.09083
21:23:50|0.09078
21:23:51|0.09078
21:23:52|0.09078
21:23:53|0.09074
21:23:54|0.0907
21:23:56|0.09076
21:23:56|0.09079
21:23:57|0.09076
21:23:58|0.0908
21:23:59|0.09081
21:24:01|0.09088
21:24:02|0.09088
21:24:03|0.09083
21:24:04|0.09083
21:24:05|0.09082
21:24:06|0.09082
21:24:07|0.09082
21:24:08|0.09076
21:24:10|0.09073
21:24:11|0.09073
21:24:12|0.09079
21:24:13|0.09082
21:24:14|0.09082
21:24:16|0.09081
21:24:17|0.09078
21:24:19|0.09076
21:24:19|0.0907
21:24:21|0.09064
21:24:22|0.09056
21:24:23|0.09054
21:24:24|0.09051
21:24:25|0.09054
21:24:26|0.09042
21:24:27|0.09039
21:24:28|0.0903
21:24:29|0.09015
21:24:30|0.08996
21:24:31|0.08993
21:24:32|0.08999
21:24:33|0.09014
21:24:34|0.09017
21:24:35|0.09022
21:24:36|0.09034
21:24:37|0.09041
21:24:38|0.09032
21:24:39|0.09032
21:24:40|0.09031
21:24:41|0.09027
21:24:42|0.09022
21:24:43|0.0902
21:24:44|0.0902
21:24:46|0.0902
21:24:46|0.0902
21:24:48|0.0902
21:24:49|0.0902
21:24:51|0.09029
21:24:52|0.09032
21:24:53|0.09028
21:24:53|0.09028
21:24:55|0.09023
21:24:55|0.09023
21:24:56|0.09019
21:24:58|0.09021
21:24:58|0.09022
21:25:00|0.09025
21:25:01|0.0902
21:25:01|0.09026
21:25:02|0.09027
21:25:03|0.09025
21:25:04|0.09025
21:25:06|0.0903
21:25:06|0.09032
21:25:08|0.09034
21:25:08|0.09034
21:25:09|0.09039
21:25:11|0.09037
21:25:12|0.09041
21:25:13|0.09041
21:25:14|0.09042
21:25:15|0.09042
21:25:16|0.09043
21:25:17|0.0904
21:25:19|0.09034
21:25:20|0.0903
21:25:21|0.09033
21:25:23|0.09035
21:25:24|0.09034
21:25:25|0.09024
21:25:26|0.09025
21:25:27|0.09023
21:25:28|0.09025
21:25:29|0.0902
21:25:30|0.0902
21:25:31|0.0902
21:25:32|0.09025
21:25:33|0.09028
21:25:35|0.09029
21:25:36|0.09032
21:25:36|0.09034
21:25:38|0.09034
21:25:38|0.09034
21:25:40|0.09032
21:25:41|0.09032
21:25:41|0.09034
21:25:43|0.09033
21:25:43|0.09033
21:25:44|0.09035
21:25:45|0.09035
21:25:47|0.09035
21:25:48|0.09035
21:25:48|0.09027
21:25:50|0.09026
21:25:50|0.09026
21:25:52|0.09026
21:25:53|0.09027
21:25:54|0.09032
21:25:55|0.09031
21:25:56|0.09034
21:25:57|0.09034
21:25:58|0.09034
21:25:59|0.09036
21:26:00|0.09036
21:26:01|0.09033
21:26:02|0.09032
21:26:03|0.09031
21:26:04|0.09031
21:26:05|0.09034
21:26:06|0.09034
21:26:07|0.09033
21:26:08|0.09034
21:26:09|0.09036
21:26:10|0.09037
21:26:11|0.09039
21:26:12|0.09039
21:26:13|0.09044
21:26:14|0.0905
21:26:15|0.0905
21:26:17|0.09041
21:26:18|0.09041
21:26:19|0.09041
21:26:21|0.09048
21:26:22|0.09052
21:26:23|0.09053
21:26:24|0.09048
21:26:25|0.09048
21:26:27|0.09042
21:26:28|0.09037
21:26:29|0.09037
21:26:29|0.0904
21:26:31|0.0904
21:26:32|0.0904
21:26:32|0.0904
21:26:33|0.0904
21:26:34|0.09043
21:26:35|0.09043
21:26:37|0.09041
21:26:38|0.09042
21:26:40|0.09042
21:26:41|0.09042
21:26:41|0.09042
21:26:42|0.09042
21:26:44|0.09044
21:26:45|0.09044
21:26:46|0.09037
21:26:47|0.09038
21:26:49|0.09038
21:26:50|0.09038
21:26:51|0.09036
21:26:51|0.09039
21:26:52|0.09039
21:26:53|0.09022
21:26:54|0.09022
21:26:56|0.09032
21:26:56|0.09034
21:26:58|0.09034
21:26:59|0.09036
21:27:00|0.09036
21:27:01|0.09036
21:27:02|0.09038
21:27:03|0.09038
21:27:04|0.09038
21:27:05|0.09038
21:27:06|0.09031
21:27:07|0.09031
21:27:08|0.09031
21:27:09|0.09031
21:27:10|0.09031
21:27:11|0.09031
21:27:12|0.09031
21:27:13|0.09031
21:27:14|0.0904
21:27:15|0.09039
21:27:16|0.09037
21:27:18|0.09042
21:27:18|0.0904
21:27:20|0.09039
21:27:21|0.09036
21:27:23|0.09033
21:27:23|0.09035
21:27:24|0.09035
21:27:26|0.09033
21:27:27|0.09033
21:27:28|0.09033
21:27:29|0.09028
21:27:30|0.09027
21:27:31|0.09023
21:27:32|0.09023
21:27:33|0.09027
21:27:35|0.09023
21:27:36|0.09027
21:27:36|0.09019
21:27:38|0.09019
21:27:38|0.09018
21:27:40|0.09019
21:27:42|0.09014
21:27:43|0.09011
21:27:43|0.09015
21:27:45|0.09012
21:27:46|0.0901
21:27:46|0.09006
21:27:48|0.09007
21:27:48|0.09003
21:27:50|0.08998
21:27:51|0.08998
21:27:52|0.08991
21:27:52|0.08985
21:27:54|0.08984
21:27:54|0.08979
21:27:55|0.08983
21:27:56|0.08979
21:27:57|0.08975
21:27:58|0.08975
21:28:00|0.08987
21:28:01|0.0899
21:28:02|0.08994
21:28:03|0.08995
21:28:04|0.09002
21:28:05|0.09002
21:28:06|0.08985
21:28:07|0.0899
21:28:08|0.08986
21:28:10|0.08986
21:28:11|0.08986
21:28:12|0.08992
21:28:13|0.08993
21:28:13|0.08993
21:28:15|0.0899
21:28:15|0.0899
21:28:17|0.08988
21:28:18|0.08988
21:28:20|0.08988
21:28:21|0.08986
21:28:22|0.08986
21:28:23|0.08992
21:28:25|0.08995
21:28:26|0.08991
21:28:27|0.08991
21:28:28|0.0899
21:28:30|0.08991
21:28:30|0.08986
21:28:31|0.0899
21:28:33|0.0899
21:28:33|0.08992
21:28:34|0.0899
21:28:35|0.08992
21:28:36|0.08994
21:28:37|0.08994
21:28:38|0.08994
21:28:39|0.08989
21:28:40|0.08989
21:28:41|0.08991
21:28:42|0.08991
21:28:43|0.08991
21:28:44|0.08991
21:28:45|0.08991
21:28:46|0.08991
21:28:47|0.08991
21:28:49|0.0899
21:28:49|0.08986
21:28:50|0.08986
21:28:51|0.08985
21:28:52|0.08983
21:28:54|0.08983
21:28:54|0.08987
21:28:55|0.08989
21:28:56|0.08986
21:28:57|0.08993
21:28:59|0.08995
21:28:59|0.08996
21:29:00|0.08993
21:29:01|0.08991
21:29:02|0.08992
21:29:03|0.08993
21:29:04|0.08992
21:29:05|0.08992
21:29:06|0.08992
21:29:07|0.08992
21:29:08|0.08992
21:29:10|0.08992
21:29:10|0.08993
21:29:12|0.08993
21:29:13|0.08996
21:29:14|0.08995
21:29:15|0.08999
21:29:16|0.08993
21:29:17|0.08994
21:29:18|0.08994
21:29:20|0.08992
21:29:20|0.08992
21:29:22|0.08995
21:29:24|0.08991
21:29:24|0.08991
21:29:26|0.08991
21:29:28|0.08993
21:29:28|0.08994
21:29:29|0.0899
21:29:30|0.0899
21:29:32|0.0899
21:29:32|0.0899
21:29:33|0.08985
21:29:34|0.08985
21:29:35|0.08984
21:29:36|0.08981
21:29:37|0.08981
21:29:38|0.08981
21:29:39|0.08984
21:29:40|0.08984
21:29:41|0.08983
21:29:43|0.08983
21:29:43|0.08983
21:29:44|0.08982
21:29:45|0.0898
21:29:46|0.08982
21:29:48|0.08982
21:29:50|0.08985
21:29:50|0.08985
21:29:51|0.08985
21:29:53|0.08985
21:29:53|0.08979
21:29:54|0.08978
21:29:56|0.08978
21:29:57|0.08978
21:29:58|0.08975
21:29:58|0.08975
21:29:59|0.08974
21:30:00|0.08973
21:30:01|0.08975
21:30:03|0.08975
21:30:04|0.08975
21:30:04|0.08979
21:30:05|0.08986
21:30:07|0.08984
21:30:08|0.08985
21:30:09|0.08979
21:30:10|0.08978
21:30:11|0.08977
21:30:12|0.08975
21:30:13|0.0898
21:30:14|0.08985
21:30:15|0.08985
21:30:16|0.08975
21:30:17|0.08972
21:30:18|0.08972
21:30:19|0.08972
21:30:21|0.08972
21:30:21|0.0898
21:30:23|0.08982
21:30:25|0.08983
21:30:25|0.08985
21:30:27|0.08989
21:30:27|0.08989
21:30:29|0.08987
21:30:30|0.08989
21:30:31|0.08989
21:30:32|0.08986
21:30:33|0.08983
21:30:34|0.08983
21:30:35|0.08986
21:30:36|0.08986
21:30:37|0.08983
21:30:38|0.08983
21:30:39|0.08983
21:30:41|0.08984
21:30:41|0.08984
21:30:42|0.08986
21:30:43|0.08986
21:30:44|0.08986
21:30:45|0.08986
21:30:46|0.08986
21:30:47|0.08987
21:30:48|0.08987
21:30:50|0.08989
21:30:51|0.08988
21:30:52|0.08991
21:30:53|0.08991
21:30:54|0.08991
21:30:55|0.08991
21:30:57|0.09006
21:30:57|0.09003
21:30:58|0.09006
21:30:59|0.09006
21:31:00|0.09013
21:31:01|0.09012
21:31:02|0.09012
21:31:04|0.09013
21:31:05|0.09019
21:31:06|0.09019
21:31:07|0.09019
21:31:08|0.09016
21:31:09|0.09015
21:31:10|0.09008
21:31:11|0.09008
21:31:12|0.09008
21:31:13|0.09011
21:31:14|0.09013
21:31:15|0.09015
21:31:16|0.09011
21:31:17|0.09011
21:31:18|0.09014
21:31:19|0.09014
21:31:20|0.0902
21:31:22|0.09019
21:31:23|0.09022
21:31:25|0.09022
21:31:26|0.09024
21:31:27|0.09022
21:31:29|0.09023
21:31:30|0.09019
21:31:31|0.09019
21:31:31|0.09019
21:31:33|0.09025
21:31:34|0.09026
21:31:35|0.09026
21:31:35|0.09027
21:31:37|0.09023
21:31:38|0.09021
21:31:39|0.09021
21:31:40|0.09021
21:31:41|0.09021
21:31:42|0.09021
21:31:43|0.09023
21:31:44|0.09023
21:31:45|0.09023
21:31:46|0.09023
21:31:47|0.09018
21:31:48|0.09017
21:31:49|0.09011
21:31:50|0.09011
21:31:52|0.0901
21:31:53|0.0901
21:31:54|0.09015
21:31:55|0.09015
21:31:56|0.09015
21:31:57|0.09017
21:31:58|0.09017
21:32:00|0.09017
21:32:01|0.09017
21:32:01|0.09019
21:32:03|0.09019
21:32:04|0.09018
21:32:04|0.09016
21:32:05|0.09017
21:32:06|0.09016
21:32:08|0.09016
21:32:09|0.09016
21:32:10|0.09016
21:32:11|0.09016
21:32:12|0.09016
21:32:13|0.09016
21:32:14|0.09016
21:32:15|0.0902
21:32:16|0.0902
21:32:17|0.09022
21:32:18|0.09022
21:32:19|0.09024
21:32:20|0.09028
21:32:21|0.09028
21:32:22|0.09028
21:32:23|0.09035
21:32:25|0.0904
21:32:26|0.09039
21:32:27|0.09038
21:32:29|0.09041
21:32:30|0.09041
21:32:31|0.09041
21:32:33|0.09041
21:32:34|0.09046
21:32:34|0.09052
21:32:36|0.09054
21:32:36|0.09055
21:32:38|0.09049
21:32:39|0.09056
21:32:40|0.09056
21:32:41|0.09054
21:32:42|0.09053
21:32:43|0.09046
21:32:44|0.09046
21:32:45|0.09048
21:32:46|0.09045
21:32:47|0.09041
21:32:49|0.09039
21:32:50|0.09039
21:32:51|0.09039
21:32:52|0.09035
21:32:53|0.09032
21:32:54|0.09032
21:32:54|0.09033
21:32:56|0.09032
21:32:57|0.09032
21:32:58|0.09032
21:32:58|0.09032
21:33:00|0.09032
21:33:00|0.09031
21:33:01|0.09031
21:33:03|0.0903
21:33:04|0.09036
21:33:04|0.09036
21:33:05|0.09034
21:33:07|0.09033
21:33:08|0.09034
21:33:09|0.09035
21:33:10|0.09035
21:33:11|0.09032
21:33:12|0.09032
21:33:13|0.09032
21:33:14|0.09035
21:33:15|0.09035
21:33:16|0.09035
21:33:17|0.09033
21:33:18|0.09033
21:33:19|0.09033
21:33:20|0.09032
21:33:21|0.09027
21:33:22|0.09028
21:33:23|0.09028
21:33:25|0.09028
21:33:26|0.09028
21:33:27|0.09025
21:33:28|0.09024
21:33:30|0.09024
21:33:30|0.09024
21:33:31|0.09024
21:33:32|0.09024
21:33:34|0.09027
21:33:35|0.09027
21:33:36|0.09024
21:33:37|0.09026
21:33:38|0.09025
21:33:40|0.0903
21:33:41|0.0903
21:33:42|0.0903
21:33:43|0.0903
21:33:44|0.09028
21:33:45|0.09028
21:33:46|0.09028
21:33:48|0.09028
21:33:49|0.09028
21:33:50|0.09034
21:33:51|0.09034
21:33:52|0.09034
21:33:53|0.09033
21:33:54|0.09033
21:33:55|0.09033
21:33:56|0.09033
21:33:57|0.09033
21:33:58|0.09033
21:33:59|0.09033
21:34:00|0.09033
21:34:01|0.09034
21:34:02|0.09034
21:34:04|0.09032
21:34:05|0.09032
21:34:05|0.09032
21:34:07|0.09032
21:34:07|0.0903
21:34:08|0.09029
21:34:10|0.09027
21:34:11|0.09027
21:34:12|0.0902
21:34:13|0.0902
21:34:14|0.09013
21:34:15|0.0901
21:34:16|0.09009
21:34:17|0.0901
21:34:18|0.09006
21:34:19|0.09009
21:34:20|0.09009
21:34:21|0.09009
21:34:22|0.09005
21:34:23|0.09003
21:34:25|0.0901
21:34:26|0.09013
21:34:28|0.09013
21:34:28|0.09013
21:34:29|0.09013
21:34:31|0.09012
21:34:32|0.09012
21:34:33|0.09012
21:34:34|0.09009
21:34:35|0.09009
21:34:36|0.09009
21:34:37|0.09007
21:34:38|0.09007
21:34:39|0.09007
21:34:40|0.09007
21:34:41|0.09007
21:34:42|0.09008
21:34:43|0.09008
21:34:44|0.09007
21:34:45|0.09005
21:34:46|0.09005
21:34:47|0.09005
21:34:48|0.09005
21:34:49|0.09005
21:34:50|0.09006
21:34:52|0.09006
21:34:53|0.09003
21:34:54|0.09003
21:34:55|0.09004
21:34:56|0.09004
21:34:57|0.09002
21:34:58|0.09006
21:34:59|0.09006
21:35:00|0.09006
21:35:01|0.09007
21:35:02|0.09007
21:35:03|0.09005
21:35:04|0.09007
21:35:05|0.09012
21:35:06|0.09013
21:35:07|0.09012
21:35:08|0.09016
21:35:09|0.09015
21:35:10|0.09014
21:35:11|0.09012
21:35:12|0.09006
21:35:13|0.09006
21:35:14|0.09006
21:35:15|0.09008
21:35:16|0.09008
21:35:17|0.09008
21:35:18|0.09008
21:35:19|0.09007
21:35:20|0.0901
21:35:21|0.09011
21:35:22|0.09011
21:35:23|0.0901
21:35:24|0.09011
21:35:26|0.09011
21:35:26|0.09011
21:35:27|0.09009
21:35:29|0.09012
21:35:31|0.09011
21:35:32|0.09009
21:35:34|0.09009
21:35:34|0.09006
21:35:35|0.09005
21:35:36|0.09005
21:35:37|0.09005
21:35:38|0.09006
21:35:40|0.09006
21:35:40|0.09006
21:35:41|0.09006
21:35:42|0.09006
21:35:43|0.09006
21:35:45|0.09005
21:35:45|0.09007
21:35:46|0.09007
21:35:47|0.09007
21:35:48|0.09008
21:35:50|0.09005
21:35:50|0.09007
21:35:51|0.09007
21:35:52|0.09007
21:35:53|0.09008
21:35:55|0.09008
21:35:56|0.09008
21:35:57|0.09008
21:35:58|0.09008
21:35:59|0.09007
21:36:00|0.09007
21:36:01|0.09007
21:36:02|0.09007
21:36:03|0.09007
21:36:04|0.09007
21:36:05|0.09003
21:36:06|0.09003
21:36:08|0.09
21:36:08|0.09001
21:36:09|0.09001
21:36:10|0.09001
21:36:11|0.09001
21:36:13|0.09001
21:36:13|0.09
21:36:14|0.08996
21:36:15|0.08997
21:36:17|0.08998
21:36:17|0.08996
21:36:18|0.08995
21:36:20|0.08995
21:36:20|0.08996
21:36:22|0.08996
21:36:22|0.08994
21:36:23|0.08995
21:36:24|0.08995
21:36:26|0.08994
21:36:28|0.09001
21:36:29|0.09001
21:36:29|0.09007
21:36:30|0.0901
21:36:32|0.09005
21:36:34|0.09006
21:36:34|0.09001
21:36:35|0.09001
21:36:37|0.09008
21:36:38|0.09008
21:36:39|0.09008
21:36:40|0.09004
21:36:41|0.09007
21:36:42|0.09007
21:36:43|0.09007
21:36:44|0.09005
21:36:45|0.09005
21:36:46|0.09005
21:36:47|0.09006
21:36:48|0.09006
21:36:49|0.09006
21:36:51|0.09006
21:36:51|0.09006
21:36:52|0.09006
21:36:54|0.09005
21:36:56|0.09005
21:36:56|0.09005
21:36:58|0.09005
21:36:58|0.09005
21:36:59|0.09006
21:37:00|0.09007
21:37:02|0.09009
21:37:03|0.0901
21:37:04|0.0901
21:37:05|0.0901
21:37:06|0.09013
21:37:07|0.09012
21:37:08|0.0901
21:37:09|0.09012
21:37:10|0.09012
21:37:11|0.09013
21:37:12|0.09014
21:37:13|0.09013
21:37:14|0.09011
21:37:15|0.09008
21:37:16|0.09011
21:37:17|0.09007
21:37:18|0.09007
21:37:19|0.09007
21:37:21|0.09007
21:37:21|0.09007
21:37:22|0.09007
21:37:23|0.09007
21:37:24|0.09009
21:37:26|0.09009
21:37:27|0.09015
21:37:29|0.09016
21:37:30|0.09013
21:37:31|0.0901
21:37:32|0.09013
21:37:33|0.09013
21:37:34|0.09013
21:37:35|0.09013
21:37:36|0.09013
21:37:37|0.09013
21:37:38|0.09013
21:37:39|0.09016
21:37:40|0.09016
21:37:41|0.09016
21:37:42|0.09016
21:37:43|0.09014
21:37:44|0.09014
21:37:45|0.09014
21:37:46|0.09014
21:37:47|0.09014
21:37:49|0.09014
21:37:49|0.09014
21:37:50|0.09014
21:37:51|0.09014
21:37:52|0.09014
21:37:54|0.09014
21:37:55|0.09014
21:37:56|0.09013
21:37:56|0.09012
21:37:58|0.09009
21:37:58|0.09011
21:38:00|0.09011
21:38:01|0.09011
21:38:02|0.09011
21:38:02|0.09011
21:38:04|0.09012
21:38:05|0.09013
21:38:06|0.09013
21:38:06|0.09013
21:38:07|0.09013
21:38:09|0.09013
21:38:10|0.09013
21:38:11|0.09012
21:38:12|0.09012
21:38:12|0.09012
21:38:14|0.0901
21:38:15|0.09011
21:38:16|0.09011
21:38:16|0.09018
21:38:18|0.09018
21:38:19|0.09022
21:38:20|0.09022
21:38:21|0.09022
21:38:22|0.09022
21:38:23|0.09023
21:38:24|0.09023
21:38:25|0.09023
21:38:26|0.09023
21:38:27|0.09023
21:38:29|0.09026
21:38:30|0.09026
21:38:32|0.09026
21:38:33|0.09026
21:38:34|0.09025
21:38:36|0.09025
21:38:37|0.09024
21:38:38|0.09024
21:38:40|0.09025
21:38:41|0.09025
21:38:41|0.09025
21:38:42|0.09025
21:38:43|0.09025
21:38:44|0.09025
21:38:46|0.09025
21:38:47|0.09024
21:38:47|0.09025
21:38:49|0.09025
21:38:50|0.09025
21:38:51|0.09025
21:38:52|0.09025
21:38:53|0.09025
21:38:53|0.09023
21:38:55|0.09021
21:38:55|0.09018
21:38:56|0.09018
21:38:57|0.09018
21:38:59|0.09018
21:39:00|0.09018
21:39:01|0.09018
21:39:02|0.09018
21:39:03|0.09018
21:39:03|0.09018
21:39:05|0.09018
21:39:06|0.09018
21:39:06|0.09018
21:39:07|0.09018
21:39:09|0.09018
21:39:10|0.09016
21:39:11|0.09016
21:39:12|0.09016
21:39:13|0.09016
21:39:14|0.09021
21:39:15|0.09023
21:39:16|0.09023
21:39:17|0.09023
21:39:18|0.09023
21:39:19|0.09025
21:39:20|0.09025
21:39:21|0.09025
21:39:22|0.09025
21:39:23|0.09025
21:39:24|0.09027
21:39:25|0.09027
21:39:26|0.09026
21:39:27|0.09026
21:39:28|0.09026
21:39:29|0.09027
21:39:30|0.09025
21:39:32|0.09025
21:39:32|0.09026
21:39:34|0.09026
21:39:35|0.09026
21:39:36|0.09026
21:39:37|0.09026
21:39:39|0.09026
21:39:40|0.09027
21:39:41|0.09027
21:39:42|0.09027
21:39:43|0.09027
21:39:44|0.09029
21:39:45|0.09033
21:39:46|0.0904
21:39:47|0.0904
21:39:48|0.0904
21:39:49|0.0904
21:39:50|0.09041
21:39:51|0.09039
21:39:52|0.09039
21:39:54|0.09038
21:39:55|0.09038
21:39:56|0.09038
21:39:57|0.09038
21:39:58|0.0904
21:39:59|0.0904
21:40:00|0.0904
21:40:01|0.09042
21:40:02|0.09042
21:40:03|0.09042
21:40:04|0.09042
21:40:05|0.09042
21:40:06|0.09042
21:40:08|0.0904
21:40:08|0.09039
21:40:10|0.09036
21:40:11|0.09034
21:40:12|0.09034
21:40:13|0.09033
21:40:14|0.09033
21:40:15|0.09033
21:40:16|0.09033
21:40:17|0.09033
21:40:18|0.09033
21:40:19|0.09033
21:40:20|0.09033
21:40:21|0.09033
21:40:22|0.09033
21:40:23|0.09033
21:40:24|0.09033
21:40:25|0.09033
21:40:26|0.09033
21:40:27|0.09032
21:40:28|0.09033
21:40:29|0.09033
21:40:31|0.09033
21:40:32|0.09033
21:40:33|0.09031
21:40:35|0.09033
21:40:36|0.09034
21:40:38|0.09034
21:40:38|0.09035
21:40:39|0.09035
21:40:40|0.0904
21:40:41|0.0904
21:40:42|0.0904
21:40:43|0.0904
21:40:44|0.0904
21:40:45|0.09037
21:40:46|0.09038
21:40:47|0.09037
21:40:48|0.09037
21:40:50|0.09042
21:40:51|0.09042
21:40:52|0.09042
21:40:54|0.09042
21:40:54|0.09042
21:40:55|0.09042
21:40:57|0.09042
21:40:59|0.09042
21:40:59|0.09045
21:41:00|0.09045
21:41:02|0.09045
21:41:03|0.09045
21:41:04|0.09045
21:41:05|0.09046
21:41:06|0.09046
21:41:07|0.09046
21:41:08|0.09046
21:41:09|0.09047
21:41:10|0.09047
21:41:11|0.09047
21:41:12|0.09047
21:41:13|0.09047
21:41:14|0.09048
21:41:15|0.09048
21:41:16|0.09048
21:41:17|0.09048
21:41:18|0.09049
21:41:19|0.09049
21:41:20|0.09051
21:41:21|0.09052
21:41:22|0.09051
21:41:23|0.09052
21:41:24|0.09052
21:41:25|0.09052
21:41:26|0.09052
21:41:27|0.09052
21:41:28|0.09053
21:41:29|0.09053
21:41:30|0.09053
21:41:32|0.09054
21:41:33|0.09059
21:41:34|0.09058
21:41:36|0.09058
21:41:37|0.09052
21:41:37|0.09053
21:41:39|0.09048
21:41:40|0.09055
21:41:41|0.09052
21:41:42|0.09052
21:41:43|0.09052
21:41:44|0.09052
21:41:45|0.09047
21:41:46|0.09046
21:41:47|0.09045
21:41:48|0.09045
21:41:50|0.09045
21:41:50|0.09045
21:41:51|0.09045
21:41:53|0.09045
21:41:54|0.09045
21:41:55|0.09045
21:41:56|0.09045
21:41:57|0.09045
21:41:58|0.09045
21:41:59|0.09045
21:42:00|0.09045
21:42:01|0.09045
21:42:03|0.09045
21:42:04|0.09045
21:42:05|0.09045
21:42:06|0.09045
21:42:07|0.09045
21:42:08|0.09045
21:42:09|0.09045
21:42:10|0.09045
21:42:11|0.09045
21:42:12|0.09045
21:42:13|0.09045
21:42:14|0.0904
21:42:15|0.0904
21:42:16|0.09041
21:42:17|0.09041
21:42:18|0.09041
21:42:19|0.09041
21:42:20|0.09041
21:42:21|0.09041
21:42:22|0.09041
21:42:23|0.09041
21:42:24|0.09039
21:42:25|0.09039
21:42:26|0.09039
21:42:27|0.09039
21:42:28|0.09037
21:42:29|0.09036
21:42:30|0.09038
21:42:31|0.09038
21:42:33|0.09034
21:42:34|0.09034
21:42:35|0.09034
21:42:36|0.09034
21:42:37|0.09034
21:42:39|0.09034
21:42:40|0.09034
21:42:42|0.09034
21:42:43|0.09043
21:42:44|0.09043
21:42:45|0.09043
21:42:47|0.09042
21:42:48|0.09044
21:42:50|0.09041
21:42:51|0.09039
21:42:51|0.09041
21:42:53|0.0904
21:42:54|0.0904
21:42:54|0.0904
21:42:56|0.0904
21:42:57|0.0904
21:42:57|0.09042
21:42:58|0.09042
21:43:00|0.09042
21:43:01|0.09042
21:43:02|0.09044
21:43:03|0.09044
21:43:04|0.09041
21:43:05|0.09043
21:43:05|0.09041
21:43:06|0.09041
21:43:08|0.09041
21:43:09|0.09041
21:43:10|0.09043
21:43:11|0.09043
21:43:12|0.09043
21:43:13|0.09043
21:43:14|0.09043
21:43:15|0.09043
21:43:16|0.09043
21:43:17|0.09044
21:43:18|0.09044
21:43:19|0.09044
21:43:20|0.09046
21:43:21|0.09046
21:43:23|0.09045
21:43:24|0.09045
21:43:24|0.09045
21:43:25|0.09045
21:43:27|0.09046
21:43:28|0.09046
21:43:28|0.09046
21:43:30|0.09046
21:43:31|0.09046
21:43:32|0.09046
21:43:32|0.09047
21:43:34|0.09047
21:43:35|0.09047
21:43:36|0.09047
21:43:37|0.09047
21:43:38|0.09047
21:43:39|0.09047
21:43:40|0.09045
21:43:41|0.09046
21:43:42|0.09046
21:43:43|0.09045
21:43:44|0.09045
21:43:45|0.09045
21:43:46|0.09046
21:43:47|0.09046
21:43:48|0.09046
21:43:49|0.09046
21:43:51|0.09046
21:43:51|0.09046
21:43:52|0.09046
21:43:54|0.09046
21:43:55|0.09046
21:43:57|0.09045
21:43:58|0.09045
21:43:58|0.09045
21:43:59|0.09045
21:44:00|0.09046
21:44:01|0.09044
21:44:03|0.09044
21:44:04|0.09044
21:44:04|0.09045
21:44:06|0.09045
21:44:07|0.09045
21:44:08|0.09045
21:44:09|0.09045
21:44:11|0.09045
21:44:11|0.09045
21:44:13|0.09045
21:44:14|0.09045
21:44:14|0.09045
21:44:16|0.09045
21:44:16|0.09045
21:44:17|0.09045
21:44:18|0.09043
21:44:20|0.09043
21:44:21|0.09043
21:44:22|0.09043
21:44:22|0.09043
21:44:23|0.0904
21:44:24|0.0904
21:44:26|0.0904
21:44:26|0.0904
21:44:28|0.0904
21:44:29|0.09038
21:44:29|0.09034
21:44:31|0.09034
21:44:32|0.09034
21:44:32|0.09034
21:44:33|0.09034
21:44:35|0.09034
21:44:36|0.09034
21:44:38|0.09034
21:44:39|0.09034
21:44:39|0.09034
21:44:41|0.09033
21:44:41|0.09033
21:44:42|0.09034
21:44:44|0.09034
21:44:46|0.09033
21:44:46|0.09033
21:44:48|0.09025
21:44:50|0.09031
21:44:51|0.09029
21:44:52|0.09029
21:44:53|0.09029
21:44:54|0.09029
21:44:55|0.09029
21:44:56|0.09032
21:44:57|0.09032
21:44:58|0.09032
21:44:59|0.09031
21:45:00|0.09031
21:45:01|0.09031
21:45:02|0.09032
21:45:04|0.09033
21:45:05|0.09033
21:45:05|0.09036
21:45:07|0.09035
21:45:08|0.09035
21:45:09|0.09035
21:45:10|0.09047
21:45:10|0.09048
21:45:12|0.09039
21:45:13|0.09038
21:45:14|0.09038
21:45:15|0.09038
21:45:16|0.09038
21:45:17|0.0904
21:45:18|0.0904
21:45:19|0.0904
21:45:20|0.0904
21:45:21|0.09044
21:45:22|0.09044
21:45:23|0.09044
21:45:24|0.09045
21:45:25|0.09045
21:45:26|0.09046
21:45:28|0.09046
21:45:28|0.09046
21:45:30|0.09047
21:45:30|0.09045
21:45:31|0.09045
21:45:32|0.09043
21:45:34|0.09043
21:45:35|0.09046
21:45:37|0.09046
21:45:38|0.09047
21:45:39|0.09047
21:45:40|0.09047
21:45:42|0.09047
21:45:43|0.09047
21:45:44|0.09047
21:45:45|0.09047
21:45:46|0.09048
21:45:47|0.09048
21:45:49|0.09048
21:45:50|0.09048
21:45:51|0.09046
21:45:52|0.09046
21:45:53|0.09046
21:45:54|0.09046
21:45:55|0.09046
21:45:56|0.09046
21:45:58|0.09046
21:45:58|0.09046
21:46:00|0.09046
21:46:00|0.09046
21:46:02|0.09046
21:46:02|0.09046
21:46:04|0.09046
21:46:05|0.09053
21:46:06|0.09056
21:46:07|0.09059
21:46:08|0.09059
21:46:09|0.09063
21:46:10|0.09064
21:46:11|0.09068
21:46:12|0.09068
21:46:13|0.09072
21:46:14|0.09071
21:46:15|0.09072
21:46:16|0.09072
21:46:17|0.09069
21:46:18|0.09069
21:46:19|0.09069
21:46:20|0.0907
21:46:21|0.0907
21:46:22|0.09071
21:46:23|0.0907
21:46:24|0.09067
21:46:25|0.09067
21:46:26|0.09067
21:46:27|0.0907
21:46:28|0.0907
21:46:29|0.0907
21:46:30|0.09074
21:46:31|0.09075
21:46:32|0.09074
21:46:33|0.09074
21:46:34|0.09074
21:46:35|0.09074
21:46:37|0.09074
21:46:37|0.09076
21:46:39|0.09077
21:46:41|0.09077
21:46:42|0.09077
21:46:43|0.09076
21:46:45|0.0908
21:46:46|0.0908
21:46:46|0.09078
21:46:48|0.09078
21:46:49|0.09077
21:46:50|0.09077
21:46:51|0.09077
21:46:52|0.09078
21:46:52|0.09078
21:46:54|0.09078
21:46:55|0.09078
21:46:56|0.09081
21:46:57|0.09081
21:46:58|0.09081
21:46:59|0.09081
21:47:00|0.09081
21:47:01|0.09081
21:47:02|0.09081
21:47:04|0.09081
21:47:05|0.09078
21:47:06|0.09074
21:47:07|0.0907
21:47:08|0.0907
21:47:09|0.09069
21:47:10|0.09069
21:47:11|0.09069
21:47:12|0.09069
21:47:13|0.09068
21:47:15|0.09067
21:47:15|0.09067
21:47:17|0.09067
21:47:18|0.09067
21:47:19|0.09067
21:47:19|0.09067
21:47:21|0.09067
21:47:22|0.09067
21:47:23|0.09067
21:47:23|0.09065
21:47:25|0.09062
21:47:26|0.09062
21:47:27|0.09058
21:47:28|0.09055
21:47:29|0.09053
21:47:30|0.09051
21:47:31|0.09051
21:47:32|0.09051
21:47:33|0.09052
21:47:34|0.09052
21:47:35|0.0905
21:47:36|0.0905
21:47:37|0.09046
21:47:38|0.09046
21:47:40|0.09051
21:47:41|0.09059
21:47:43|0.09059
21:47:43|0.09061
21:47:44|0.09061
21:47:45|0.09061
21:47:47|0.09061
21:47:48|0.09062
21:47:48|0.09063
21:47:50|0.09063
21:47:50|0.09063
21:47:51|0.09063
21:47:52|0.09062
21:47:54|0.09062
21:47:55|0.09062
21:47:56|0.09062
21:47:57|0.09062
21:47:58|0.09062
21:47:59|0.09063
21:48:00|0.09068
21:48:01|0.09068
21:48:02|0.09068
21:48:03|0.09068
21:48:04|0.09066
21:48:05|0.09066
21:48:06|0.09066
21:48:07|0.09068
21:48:08|0.09068
21:48:08|0.0907
21:48:10|0.0907
21:48:11|0.09075
21:48:12|0.09074
21:48:13|0.09077
21:48:13|0.09077
21:48:15|0.09077
21:48:16|0.09077
21:48:17|0.09075
21:48:18|0.0907
21:48:19|0.0907
21:48:20|0.0907
21:48:21|0.0907
21:48:21|0.0907
21:48:22|0.0907
21:48:24|0.0907
21:48:25|0.0907
21:48:26|0.09067
21:48:27|0.09067
21:48:27|0.09064
21:48:28|0.09063
21:48:29|0.0906
21:48:30|0.0906
21:48:31|0.0906
21:48:32|0.0906
21:48:33|0.0906
21:48:34|0.0906
21:48:36|0.0906
21:48:37|0.0906
21:48:38|0.0906
21:48:40|0.09061
21:48:41|0.09061
21:48:42|0.09061
21:48:42|0.0906
21:48:44|0.09058
21:48:46|0.09058
21:48:47|0.09058
21:48:48|0.09058
21:48:49|0.09058
21:48:49|0.09057
21:48:50|0.09057
21:48:51|0.09057
21:48:53|0.09057
21:48:54|0.09057
21:48:55|0.09057
21:48:56|0.09057
21:48:57|0.09057
21:48:58|0.09057
21:48:59|0.09056
21:49:00|0.09056
21:49:01|0.09056
21:49:03|0.09057
21:49:03|0.09057
21:49:05|0.0906
21:49:06|0.09066
21:49:07|0.09066
21:49:09|0.09066
21:49:09|0.09066
21:49:10|0.09066
21:49:11|0.09066
21:49:12|0.09066
21:49:13|0.09065
21:49:14|0.09065
21:49:15|0.09073
21:49:17|0.09072
21:49:18|0.09072
21:49:19|0.09071
21:49:20|0.0907
21:49:21|0.09065
21:49:23|0.09065
21:49:23|0.09065
21:49:24|0.09063
21:49:25|0.09063
21:49:26|0.09063
21:49:28|0.09063
21:49:28|0.09063
21:49:29|0.09063
21:49:30|0.09073
21:49:31|0.09073
21:49:32|0.09072
21:49:33|0.09069
21:49:35|0.09069
21:49:36|0.09069
21:49:37|0.09069
21:49:38|0.09071
21:49:39|0.09071
21:49:40|0.0907
21:49:42|0.0907
21:49:42|0.0907
21:49:43|0.09066
21:49:45|0.09066
21:49:46|0.09078
21:49:47|0.09076
21:49:47|0.09076
21:49:49|0.09076
21:49:49|0.09076
21:49:51|0.09073
21:49:52|0.09073
21:49:53|0.09073
21:49:54|0.09071
21:49:55|0.09073
21:49:56|0.09076
21:49:57|0.09076
21:49:59|0.09076
21:50:00|0.09076
21:50:00|0.09076
21:50:02|0.09076
21:50:03|0.09076
21:50:05|0.09078
21:50:05|0.09078
21:50:06|0.09078
21:50:07|0.09078
21:50:09|0.09078
21:50:10|0.09075
21:50:11|0.09075
21:50:12|0.09082
21:50:13|0.09083
21:50:14|0.09083
21:50:15|0.09083
21:50:16|0.09084
21:50:17|0.09084
21:50:18|0.09084
21:50:19|0.09084
21:50:20|0.09088
21:50:21|0.09095
21:50:22|0.09098
21:50:23|0.091
21:50:24|0.09109
21:50:25|0.09105
21:50:26|0.09112
21:50:27|0.0911
21:50:28|0.09111
21:50:29|0.0912
21:50:30|0.09125
21:50:31|0.09131
21:50:32|0.09128
21:50:33|0.09137
21:50:34|0.09137
21:50:35|0.0914
21:50:36|0.09136
21:50:37|0.09124
21:50:38|0.09126
21:50:39|0.09126
21:50:41|0.09124
21:50:42|0.09125
21:50:43|0.09126
21:50:44|0.09128
21:50:46|0.09127
21:50:46|0.09127
21:50:48|0.09127
21:50:49|0.09126
21:50:50|0.09126
21:50:51|0.09125
21:50:52|0.0912
21:50:53|0.0912
21:50:55|0.09124
21:50:56|0.09117
21:50:57|0.0912
21:50:59|0.09116
21:51:00|0.09118
21:51:00|0.09118
21:51:02|0.09118
21:51:03|0.09119
21:51:04|0.09119
21:51:05|0.09119
21:51:06|0.09119
21:51:07|0.09117
21:51:08|0.0912
21:51:09|0.09119
21:51:10|0.09121
21:51:11|0.0912
21:51:12|0.0912
21:51:13|0.0912
21:51:14|0.09122
21:51:15|0.09122
21:51:16|0.09122
21:51:17|0.09122
21:51:18|0.09122
21:51:19|0.09122
21:51:20|0.09122
21:51:21|0.09122
21:51:22|0.09122
21:51:23|0.09121
21:51:24|0.09121
21:51:25|0.09121
21:51:26|0.09123
21:51:27|0.09124
21:51:28|0.09124
21:51:29|0.09129
21:51:30|0.09129
21:51:31|0.09128
21:51:32|0.09128
21:51:33|0.09128
21:51:34|0.09128
21:51:35|0.09128
21:51:36|0.09127
21:51:37|0.09127
21:51:38|0.09131
21:51:39|0.09133
21:51:40|0.09133
21:51:41|0.09133
21:51:43|0.09133
21:51:43|0.09133
21:51:45|0.09129
21:51:46|0.09129
21:51:47|0.0913
21:51:48|0.0913
21:51:49|0.09135
21:51:50|0.09136
21:51:51|0.09136
21:51:53|0.09135
21:51:54|0.09136
21:51:55|0.09136
21:51:56|0.09137
21:51:57|0.09136
21:51:58|0.09135
21:51:59|0.0913
21:52:00|0.0913
21:52:01|0.09128
21:52:02|0.09131
21:52:03|0.09131
21:52:04|0.09125
21:52:05|0.09125
21:52:06|0.09125
21:52:07|0.09125
21:52:08|0.09135
21:52:09|0.09135
21:52:10|0.09135
21:52:11|0.09136
21:52:12|0.09133
21:52:13|0.09135
21:52:14|0.09132
21:52:15|0.09133
21:52:16|0.09135
21:52:18|0.09135
21:52:19|0.09135
21:52:20|0.09134
21:52:20|0.09135
21:52:21|0.0914
21:52:23|0.09137
21:52:24|0.09137
21:52:24|0.09139
21:52:26|0.09139
21:52:27|0.09139
21:52:27|0.09139
21:52:29|0.09139
21:52:30|0.0914
21:52:31|0.09139
21:52:31|0.09139
21:52:32|0.09139
21:52:33|0.09132
21:52:35|0.09136
21:52:36|0.09136
21:52:36|0.09135
21:52:38|0.09135
21:52:38|0.09135
21:52:39|0.09136
21:52:40|0.09136
21:52:42|0.09136
21:52:44|0.09135
21:52:45|0.09134
21:52:47|0.09135
21:52:48|0.09135
21:52:49|0.09135
21:52:50|0.09135
21:52:52|0.09138
21:52:53|0.09138
21:52:55|0.09138
21:52:55|0.09138
21:52:56|0.09139
21:52:57|0.0914
21:52:59|0.09142
21:53:00|0.09139
21:53:01|0.09139
21:53:03|0.0914
21:53:03|0.0914
21:53:04|0.0914
21:53:05|0.09139
21:53:06|0.09139
21:53:07|0.0914
21:53:08|0.0914
21:53:09|0.0914
21:53:10|0.0914
21:53:11|0.09139
21:53:12|0.0914
21:53:13|0.0914
21:53:14|0.09136
21:53:15|0.09135
21:53:16|0.09135
21:53:17|0.0913
21:53:18|0.0913
21:53:19|0.0913
21:53:20|0.0913
21:53:21|0.0913
21:53:22|0.0913
21:53:23|0.09127
21:53:24|0.09127
21:53:26|0.09127
21:53:26|0.09129
21:53:27|0.09129
21:53:28|0.09129
21:53:29|0.09129
21:53:31|0.09129
21:53:31|0.09129
21:53:32|0.09129
21:53:33|0.09125
21:53:34|0.09123
21:53:35|0.09121
21:53:36|0.09121
21:53:37|0.0912
21:53:38|0.09123
21:53:39|0.0912
21:53:40|0.0912
21:53:41|0.09118
21:53:43|0.09119
21:53:45|0.09122
21:53:46|0.09123
21:53:47|0.09125
21:53:49|0.09127
21:53:49|0.09127
21:53:50|0.09128
21:53:52|0.09128
21:53:53|0.09127
21:53:54|0.09128
21:53:55|0.09128
21:53:56|0.09128
21:53:57|0.09127
21:53:59|0.09125
21:53:59|0.09125
21:54:01|0.09126
21:54:02|0.09127
21:54:03|0.09129
21:54:04|0.09129
21:54:05|0.09129
21:54:07|0.09129
21:54:07|0.09129
21:54:08|0.09129
21:54:09|0.09129
21:54:10|0.09129
21:54:11|0.09129
21:54:12|0.09128
21:54:13|0.09128
21:54:14|0.09128
21:54:15|0.09128
21:54:17|0.09128
21:54:18|0.09128
21:54:19|0.09127
21:54:20|0.09127
21:54:21|0.09127
21:54:22|0.09127
21:54:23|0.09124
21:54:24|0.09124
21:54:25|0.09124
21:54:27|0.09124
21:54:27|0.09126
21:54:28|0.09126
21:54:29|0.09126
21:54:30|0.09126
21:54:32|0.09126
21:54:33|0.09126
21:54:34|0.09123
21:54:35|0.09123
21:54:37|0.09123
21:54:37|0.09123
21:54:38|0.09123
21:54:39|0.09126
21:54:40|0.09126
21:54:41|0.09122
21:54:42|0.09122
21:54:43|0.09122
21:54:45|0.09128
21:54:47|0.09128
21:54:48|0.09128
21:54:50|0.09128
21:54:50|0.09128
21:54:51|0.09124
21:54:52|0.09124
21:54:53|0.09123
21:54:54|0.09123
21:54:55|0.09126
21:54:56|0.09126
21:54:58|0.09129
21:54:59|0.09127
21:55:00|0.09127
21:55:01|0.09131
21:55:02|0.09133
21:55:03|0.09133
21:55:04|0.09133
21:55:05|0.09137
21:55:06|0.09137
21:55:07|0.09137
21:55:08|0.09137
21:55:10|0.09137
21:55:10|0.09135
21:55:11|0.09137
21:55:12|0.09137
21:55:13|0.09134
21:55:14|0.09134
21:55:16|0.09134
21:55:17|0.09134
21:55:18|0.09134
21:55:19|0.09134
21:55:20|0.09134
21:55:21|0.09133
21:55:22|0.09133
21:55:23|0.09133
21:55:24|0.09133
21:55:25|0.09133
21:55:26|0.09134
21:55:27|0.09134
21:55:28|0.09134
21:55:29|0.09134
21:55:30|0.09134
21:55:31|0.09134
21:55:32|0.09134
21:55:33|0.09134
21:55:34|0.09131
21:55:35|0.09131
21:55:36|0.09138
21:55:37|0.09138
21:55:38|0.09136
21:55:39|0.09136
21:55:40|0.09131
21:55:41|0.09131
21:55:42|0.09131
21:55:43|0.09134
21:55:44|0.09134
21:55:46|0.09134
21:55:47|0.09131
21:55:49|0.09131
21:55:49|0.09128
21:55:51|0.09128
21:55:52|0.09123
21:55:54|0.09129
21:55:54|0.09127
21:55:56|0.09126
21:55:57|0.09126
21:55:58|0.0913
21:55:59|0.0913
21:56:00|0.0913
21:56:01|0.0913
21:56:02|0.0913
21:56:03|0.0913
21:56:04|0.0913
21:56:05|0.09126
21:56:06|0.09126
21:56:07|0.09126
21:56:08|0.09124
21:56:10|0.09126
21:56:10|0.09126
21:56:12|0.09122
21:56:12|0.09122
21:56:13|0.09122
21:56:14|0.09122
21:56:15|0.09121
21:56:17|0.09122
21:56:17|0.09119
21:56:19|0.09123
21:56:20|0.09123
21:56:21|0.09123
21:56:22|0.0912
21:56:23|0.09115
21:56:24|0.09116
21:56:25|0.09116
21:56:26|0.09116
21:56:28|0.09116
21:56:29|0.09116
21:56:29|0.09115
21:56:30|0.09116
21:56:31|0.0912
21:56:32|0.0912
21:56:34|0.0912
21:56:34|0.09114
21:56:35|0.09117
21:56:37|0.09117
21:56:37|0.09115
21:56:38|0.09115
21:56:40|0.09115
21:56:40|0.09115
21:56:41|0.09115
21:56:42|0.09116
21:56:44|0.09116
21:56:45|0.09116
21:56:46|0.09115
21:56:48|0.09115
21:56:49|0.09115
21:56:50|0.09115
21:56:51|0.09114
21:56:52|0.09114
21:56:53|0.09114
21:56:54|0.09115
21:56:55|0.09114
21:56:57|0.09114
21:56:58|0.09116
21:56:59|0.09115
21:57:00|0.09115
21:57:01|0.09115
21:57:02|0.09113
21:57:04|0.09116
21:57:05|0.09116
21:57:07|0.09116
21:57:07|0.09116
21:57:09|0.09116
21:57:10|0.09127
21:57:10|0.09127
21:57:12|0.09126
21:57:12|0.09132
21:57:14|0.09136
21:57:14|0.09138
21:57:16|0.09138
21:57:17|0.09137
21:57:18|0.09138
21:57:19|0.09138
21:57:20|0.09138
21:57:20|0.09138
21:57:21|0.09136
21:57:23|0.09138
21:57:24|0.09138
21:57:25|0.09138
21:57:26|0.09138
21:57:27|0.09138
21:57:28|0.09139
21:57:28|0.0914
21:57:30|0.0914
21:57:31|0.09142
21:57:32|0.09141
21:57:33|0.09148
21:57:33|0.09155
21:57:34|0.09146
21:57:35|0.09157
21:57:36|0.09156
21:57:37|0.09156
21:57:39|0.09151
21:57:39|0.09144
21:57:40|0.09145
21:57:42|0.09148
21:57:43|0.09141
21:57:44|0.09145
21:57:45|0.09144
21:57:45|0.09144
21:57:47|0.09144
21:57:49|0.09144
21:57:50|0.09144
21:57:51|0.09144
21:57:52|0.09144
21:57:54|0.09141
21:57:55|0.09141
21:57:56|0.09147
21:57:58|0.09149
21:57:58|0.09143
21:58:00|0.09145
21:58:01|0.09145
21:58:01|0.09148
21:58:03|0.09148
21:58:04|0.09148
21:58:06|0.09139
21:58:06|0.09136
21:58:08|0.09131
21:58:09|0.09131
21:58:10|0.09131
21:58:12|0.09131
21:58:13|0.09132
21:58:14|0.09132
21:58:15|0.09129
21:58:15|0.09128
21:58:17|0.09126
21:58:18|0.09126
21:58:18|0.09128
21:58:19|0.09125
21:58:21|0.09125
21:58:21|0.09125
21:58:23|0.09126
21:58:23|0.09129
21:58:25|0.09129
21:58:25|0.0913
21:58:26|0.09139
21:58:28|0.09139
21:58:28|0.09139
21:58:29|0.09139
21:58:30|0.09139
21:58:32|0.09142
21:58:33|0.09142
21:58:34|0.09142
21:58:34|0.09142
21:58:36|0.09142
21:58:37|0.0914
21:58:38|0.09145
21:58:39|0.09145
21:58:40|0.09143
21:58:41|0.09143
21:58:42|0.09145
21:58:43|0.09146
21:58:44|0.0915
21:58:45|0.09148
21:58:46|0.09145
21:58:48|0.09145
21:58:49|0.09143
21:58:50|0.09143
21:58:51|0.09138
21:58:52|0.09138
21:58:53|0.09142
21:58:54|0.09141
21:58:56|0.09145
21:58:56|0.09144
21:58:57|0.09144
21:58:59|0.09146
21:59:00|0.09146
21:59:01|0.09145
21:59:02|0.09145
21:59:03|0.09145
21:59:05|0.09144
21:59:06|0.09146
21:59:07|0.09144
21:59:08|0.09144
21:59:09|0.09144
21:59:09|0.09146
21:59:11|0.09146
21:59:12|0.09146
21:59:13|0.09146
21:59:14|0.09144
21:59:15|0.09144
21:59:15|0.09147
21:59:17|0.09147
21:59:17|0.09147
21:59:18|0.09147
21:59:20|0.09145
21:59:21|0.09143
21:59:21|0.09142
21:59:23|0.09142
21:59:24|0.09139
21:59:25|0.09139
21:59:26|0.09139
21:59:27|0.09139
21:59:28|0.09138
21:59:29|0.09138
21:59:30|0.09137
21:59:31|0.09133
21:59:33|0.09131
21:59:33|0.0913
21:59:35|0.0913
21:59:36|0.0913
21:59:36|0.0913
21:59:38|0.09133
21:59:39|0.09132
21:59:39|0.09132
21:59:40|0.09132
21:59:42|0.09132
21:59:43|0.09142
21:59:45|0.09145
21:59:45|0.09144
21:59:47|0.09144
21:59:48|0.09144
21:59:50|0.09144
21:59:50|0.09144
21:59:52|0.09143
21:59:53|0.09141
21:59:55|0.09138
21:59:55|0.09142
21:59:56|0.09142
21:59:57|0.09142
21:59:58|0.09146
21:59:59|0.09143
22:00:01|0.09141
22:00:03|0.09143
22:00:03|0.09143
22:00:04|0.09141
22:00:06|0.09146
22:00:07|0.09143
22:00:08|0.09143
22:00:09|0.09146
22:00:10|0.09138
22:00:11|0.09138
22:00:12|0.09138
22:00:12|0.09134
22:00:14|0.09132
22:00:15|0.09132
22:00:16|0.0913
22:00:17|0.09132
22:00:17|0.09134
22:00:19|0.09129
22:00:20|0.09131
22:00:21|0.09126
22:00:22|0.09124
22:00:23|0.09124
22:00:24|0.09124
22:00:25|0.09123
22:00:26|0.09126
22:00:27|0.09128
22:00:27|0.09128
22:00:30|0.0913
22:00:30|0.0913
22:00:31|0.0913
22:00:32|0.0913
22:00:33|0.0913
22:00:34|0.09129
22:00:35|0.0913
22:00:36|0.0913
22:00:37|0.0913
22:00:38|0.0913
22:00:39|0.0913
22:00:40|0.0913
22:00:41|0.0913
22:00:42|0.0913
22:00:43|0.0913
22:00:44|0.09133
22:00:45|0.09133
22:00:46|0.09133
22:00:47|0.09132
22:00:48|0.09133
22:00:49|0.09135
22:00:50|0.09135
22:00:52|0.09133
22:00:53|0.09134
22:00:54|0.09134
22:00:56|0.09134
22:00:56|0.09135
22:00:58|0.09138
22:00:59|0.09137
22:01:00|0.09137
22:01:01|0.09137
22:01:03|0.09137
22:01:03|0.09137
22:01:04|0.09137
22:01:05|0.09137
22:01:07|0.0914
22:01:08|0.0914
22:01:09|0.09143
22:01:10|0.09144
22:01:11|0.09145
22:01:12|0.09147
22:01:12|0.09147
22:01:14|0.09147
22:01:15|0.09147
22:01:16|0.09146
22:01:17|0.09147
22:01:17|0.09144
22:01:19|0.09149
22:01:20|0.09149
22:01:21|0.09147
22:01:22|0.09147
22:01:23|0.09144
22:01:24|0.09144
22:01:25|0.09143
22:01:26|0.09143
22:01:27|0.09143
22:01:28|0.09143
22:01:29|0.09145
22:01:30|0.09144
22:01:31|0.09144
22:01:33|0.09138
22:01:33|0.09136
22:01:34|0.09136
22:01:35|0.09136
22:01:36|0.09136
22:01:37|0.09132
22:01:38|0.09141
22:01:39|0.09141
22:01:40|0.09141
22:01:41|0.09139
22:01:42|0.09139
22:01:43|0.09136
22:01:44|0.09136
22:01:45|0.0914
22:01:46|0.0914
22:01:47|0.0914
22:01:48|0.0914
22:01:49|0.09137
22:01:51|0.09137
22:01:53|0.09137
22:01:53|0.09137
22:01:55|0.09136
22:01:55|0.09136
22:01:57|0.09136
22:01:58|0.0914
22:01:58|0.0914
22:02:00|0.0914
22:02:01|0.0914
22:02:02|0.0914
22:02:03|0.09138
22:02:04|0.09138
22:02:05|0.09138
22:02:07|0.09138
22:02:07|0.09138
22:02:08|0.09138
22:02:10|0.09136
22:02:10|0.09134
22:02:11|0.09137
22:02:13|0.09134
22:02:14|0.0914
22:02:15|0.0914
22:02:16|0.09138
22:02:17|0.09138
22:02:18|0.09138
22:02:19|0.09138
22:02:20|0.09138
22:02:21|0.09138
22:02:22|0.09138
22:02:23|0.09141
22:02:24|0.09141
22:02:25|0.09138
22:02:26|0.09138
22:02:27|0.09138
22:02:28|0.09138
22:02:29|0.09138
22:02:30|0.09138
22:02:31|0.09138
22:02:32|0.09138
22:02:33|0.09138
22:02:34|0.09138
22:02:35|0.09138
22:02:37|0.09137
22:02:38|0.09139
22:02:39|0.09138
22:02:40|0.09138
22:02:41|0.09138
22:02:42|0.0914
22:02:43|0.0914
22:02:44|0.0914
22:02:46|0.09145
22:02:46|0.09144
22:02:47|0.09144
22:02:48|0.09144
22:02:49|0.09144
22:02:50|0.09145
22:02:52|0.09146
22:02:52|0.09146
22:02:54|0.09146
22:02:55|0.09146
22:02:56|0.09146
22:02:56|0.09146
22:02:59|0.09147
22:02:59|0.09147
22:03:00|0.09147
22:03:01|0.09147
22:03:03|0.09147
22:03:05|0.09147
22:03:06|0.09147
22:03:07|0.09148
22:03:09|0.09149
22:03:09|0.09149
22:03:10|0.09149
22:03:11|0.09149
22:03:12|0.09149
22:03:14|0.09149
22:03:16|0.09147
22:03:16|0.09147
22:03:17|0.09148
22:03:18|0.09148
22:03:19|0.09146
22:03:20|0.09146
22:03:21|0.09145
22:03:22|0.09145
22:03:23|0.0914
22:03:24|0.0914
22:03:25|0.09136
22:03:27|0.09136
22:03:28|0.09139
22:03:29|0.09137
22:03:29|0.09137
22:03:31|0.09137
22:03:32|0.09137
22:03:33|0.09136
22:03:34|0.09138
22:03:34|0.09139
22:03:35|0.09138
22:03:37|0.09138
22:03:38|0.09137
22:03:39|0.09137
22:03:39|0.09137
22:03:41|0.09137
22:03:41|0.09137
22:03:43|0.09137
22:03:44|0.0914
22:03:44|0.0914
22:03:46|0.0914
22:03:46|0.0914
22:03:48|0.0914
22:03:49|0.09139
22:03:50|0.09139
22:03:51|0.09139
22:03:52|0.09142
22:03:54|0.0914
22:03:54|0.0914
22:03:56|0.09145
22:03:57|0.09141
22:03:58|0.09146
22:03:59|0.09141
22:04:01|0.09142
22:04:01|0.09142
22:04:02|0.0914
22:04:03|0.0914
22:04:05|0.09141
22:04:06|0.09141
22:04:07|0.09141
22:04:08|0.09141
22:04:09|0.09141
22:04:10|0.09141
22:04:11|0.0914
22:04:12|0.0914
22:04:13|0.0914
22:04:14|0.09133
22:04:14|0.09133
22:04:16|0.09131
22:04:17|0.09128
22:04:18|0.09128
22:04:19|0.09123
22:04:20|0.09123
22:04:21|0.09121
22:04:21|0.09116
22:04:23|0.09116
22:04:23|0.09116
22:04:25|0.09117
22:04:27|0.09116
22:04:27|0.09119
22:04:28|0.09126
22:04:29|0.09123
22:04:30|0.09123
22:04:31|0.09128
22:04:32|0.09128
22:04:33|0.09131
22:04:35|0.09134
22:04:36|0.09134
22:04:37|0.09134
22:04:38|0.09134
22:04:40|0.09134
22:04:40|0.09134
22:04:41|0.09129
22:04:42|0.09129
22:04:43|0.09129
22:04:44|0.09129
22:04:45|0.09131
22:04:46|0.09131
22:04:47|0.09131
22:04:48|0.09131
22:04:49|0.09131
22:04:50|0.09131
22:04:51|0.0913
22:04:52|0.0913
22:04:54|0.09132
22:04:55|0.09132
22:04:55|0.09132
22:04:57|0.09132
22:04:59|0.09133
22:05:00|0.09133
22:05:01|0.09133
22:05:02|0.09133
22:05:03|0.09133
22:05:05|0.09133
22:05:05|0.09133
22:05:07|0.09131
22:05:08|0.09132
22:05:09|0.09132
22:05:10|0.09132
22:05:11|0.09132
22:05:12|0.09132
22:05:13|0.09132
22:05:14|0.09132
22:05:15|0.09132
22:05:16|0.09132
22:05:17|0.09132
22:05:18|0.09132
22:05:20|0.0913
22:05:20|0.0913
22:05:21|0.0913
22:05:22|0.09126
22:05:23|0.09128
22:05:24|0.09128
22:05:25|0.09129
22:05:26|0.09129
22:05:27|0.09129
22:05:28|0.09128
22:05:29|0.09128
22:05:30|0.09128
22:05:31|0.0913
22:05:32|0.0913
22:05:33|0.0913
22:05:34|0.0913
22:05:35|0.0913
22:05:36|0.0913
22:05:37|0.0913
22:05:38|0.0913
22:05:39|0.0913
22:05:40|0.0913
22:05:41|0.0913
22:05:42|0.0913
22:05:43|0.0913
22:05:44|0.0913
22:05:45|0.09126
22:05:46|0.09126
22:05:47|0.09126
22:05:48|0.09123
22:05:49|0.09125
22:05:50|0.09128
22:05:51|0.09128
22:05:53|0.09128
22:05:53|0.09127
22:05:54|0.09127
22:05:56|0.09125
22:05:58|0.09125
22:05:59|0.09129
22:06:00|0.09125
22:06:01|0.09126
22:06:02|0.09128
22:06:04|0.09128
22:06:05|0.09128
22:06:05|0.09128
22:06:07|0.09128
22:06:08|0.0913
22:06:09|0.09128
22:06:10|0.09128
22:06:11|0.09128
22:06:12|0.0913
22:06:12|0.0913
22:06:13|0.0913
22:06:15|0.0913
22:06:15|0.0913
22:06:17|0.09133
22:06:18|0.09134
22:06:19|0.09134
22:06:20|0.09134
22:06:21|0.09134
22:06:22|0.09136
22:06:23|0.09136
22:06:24|0.09136
22:06:25|0.09136
22:06:26|0.09136
22:06:27|0.09135
22:06:28|0.09134
22:06:29|0.09134
22:06:30|0.09134
22:06:31|0.09132
22:06:32|0.09132
22:06:33|0.09132
22:06:34|0.09132
22:06:35|0.09132
22:06:36|0.0913
22:06:37|0.0913
22:06:38|0.0913
22:06:39|0.09133
22:06:40|0.09133
22:06:41|0.09133
22:06:42|0.09134
22:06:43|0.09134
22:06:44|0.09132
22:06:45|0.09137
22:06:46|0.09137
22:06:47|0.09132
22:06:48|0.09136
22:06:49|0.09136
22:06:50|0.09136
22:06:51|0.09136
22:06:52|0.09136
22:06:53|0.09136
22:06:54|0.09136
22:06:55|0.09134
22:06:57|0.09134
22:06:57|0.09134
22:06:59|0.09136
22:07:00|0.09136
22:07:02|0.09132
22:07:03|0.09132
22:07:04|0.0913
22:07:05|0.0913
22:07:06|0.09127
22:07:07|0.09131
22:07:08|0.09131
22:07:09|0.09131
22:07:10|0.09128
22:07:12|0.09126
22:07:12|0.09126
22:07:13|0.09126
22:07:15|0.09126
22:07:16|0.09126
22:07:17|0.09126
22:07:18|0.09128
22:07:19|0.09128
22:07:20|0.09127
22:07:20|0.09128
22:07:21|0.09126
22:07:22|0.09126
22:07:23|0.09126
22:07:25|0.09127
22:07:26|0.09127
22:07:27|0.09126
22:07:28|0.09128
22:07:29|0.09128
22:07:30|0.09126
22:07:31|0.09126
22:07:32|0.09126
22:07:33|0.09126
22:07:34|0.09126
22:07:35|0.09126
22:07:36|0.09126
22:07:37|0.09126
22:07:38|0.09132
22:07:39|0.09132
22:07:40|0.09132
22:07:41|0.09132
22:07:42|0.09132
22:07:43|0.09132
22:07:44|0.09132
22:07:45|0.09131
22:07:46|0.09131
22:07:47|0.09131
22:07:48|0.0913
22:07:49|0.0913
22:07:50|0.09131
22:07:51|0.09131
22:07:52|0.09131
22:07:53|0.09131
22:07:54|0.09131
22:07:56|0.0913
22:07:57|0.09131
22:07:59|0.09131
22:08:00|0.09131
22:08:02|0.09131
22:08:03|0.09131
22:08:04|0.0913
22:08:05|0.0913
22:08:05|0.0913
22:08:07|0.0913
22:08:08|0.0913
22:08:09|0.0913
22:08:10|0.0913
22:08:11|0.09131
22:08:12|0.09131
22:08:13|0.09131
22:08:14|0.09128
22:08:15|0.09129
22:08:17|0.09129
22:08:17|0.09128
22:08:19|0.0913
22:08:20|0.0913
22:08:21|0.09129
22:08:22|0.09126
22:08:23|0.09126
22:08:23|0.09126
22:08:25|0.09126
22:08:25|0.09128
22:08:27|0.09128
22:08:28|0.09128
22:08:28|0.09128
22:08:29|0.09128
22:08:31|0.09124
22:08:32|0.09124
22:08:34|0.09125
22:08:34|0.09125
22:08:35|0.09125
22:08:37|0.09125
22:08:38|0.09124
22:08:39|0.09125
22:08:40|0.09124
22:08:41|0.09129
22:08:42|0.09129
22:08:43|0.09126
22:08:44|0.09126
22:08:45|0.09126
22:08:46|0.09126
22:08:47|0.09126
22:08:48|0.09126
22:08:49|0.09126
22:08:50|0.09126
22:08:51|0.09126
22:08:52|0.09126
22:08:53|0.09126
22:08:54|0.09126
22:08:55|0.09126
22:08:56|0.09126
22:08:58|0.09126
22:08:59|0.09127
22:09:00|0.09127
22:09:02|0.09127
22:09:02|0.09127
22:09:04|0.09126
22:09:05|0.09126
22:09:06|0.09126
22:09:07|0.09123
22:09:09|0.09119
22:09:10|0.09118
22:09:11|0.09119
22:09:12|0.0911
22:09:13|0.09107
22:09:14|0.09108
22:09:15|0.09107
22:09:16|0.09108
22:09:17|0.09108
22:09:18|0.09108
22:09:20|0.09108
22:09:20|0.09108
22:09:21|0.09105
22:09:22|0.09105
22:09:24|0.09098
22:09:25|0.09103
22:09:26|0.09098
22:09:26|0.09102
22:09:28|0.09101
22:09:29|0.09106
22:09:30|0.09106
22:09:30|0.09106
22:09:32|0.09108
22:09:32|0.09108
22:09:33|0.09107
22:09:35|0.09109
22:09:36|0.09112
22:09:37|0.09108
22:09:38|0.09108
22:09:39|0.09108
22:09:40|0.09109
22:09:42|0.09109
22:09:42|0.09109
22:09:43|0.09109
22:09:44|0.09109
22:09:45|0.09109
22:09:47|0.09109
22:09:47|0.09109
22:09:48|0.09111
22:09:49|0.09111
22:09:50|0.09106
22:09:51|0.09106
22:09:52|0.09106
22:09:53|0.09106
22:09:55|0.09107
22:09:55|0.09107
22:09:56|0.09107
22:09:57|0.09107
22:09:59|0.09112
22:10:01|0.09112
22:10:02|0.09112
22:10:04|0.09112
22:10:05|0.09112
22:10:06|0.09106
22:10:07|0.09106
22:10:08|0.09105
22:10:09|0.09105
22:10:10|0.09102
22:10:11|0.09103
22:10:12|0.09103
22:10:13|0.09103
22:10:14|0.09102
22:10:15|0.09105
22:10:16|0.09105
22:10:17|0.09103
22:10:18|0.09103
22:10:19|0.09103
22:10:20|0.09103
22:10:21|0.09103
22:10:22|0.09105
22:10:23|0.09105
22:10:24|0.09105
22:10:25|0.09105
22:10:26|0.09105
22:10:27|0.09105
22:10:28|0.09105
22:10:29|0.09105
22:10:30|0.09105
22:10:31|0.09105
22:10:32|0.09105
22:10:33|0.09105
22:10:34|0.09105
22:10:35|0.09105
22:10:36|0.09105
22:10:37|0.09105
22:10:38|0.09105
22:10:39|0.09105
22:10:40|0.09101
22:10:41|0.09101
22:10:42|0.09101
22:10:43|0.09101
22:10:44|0.09101
22:10:45|0.091
22:10:46|0.091
22:10:47|0.091
22:10:48|0.091
22:10:49|0.091
22:10:50|0.09099
22:10:51|0.09099
22:10:52|0.09095
22:10:53|0.09095
22:10:54|0.09095
22:10:55|0.09095
22:10:56|0.09095
22:10:57|0.09099
22:10:58|0.09103
22:10:59|0.09094
22:11:01|0.09094
22:11:02|0.09102
22:11:03|0.09102
22:11:04|0.09102
22:11:06|0.09102
22:11:06|0.09102
22:11:08|0.09102
22:11:10|0.09103
22:11:10|0.09103
22:11:12|0.09103
22:11:13|0.09103
22:11:14|0.09103
22:11:15|0.09103
22:11:16|0.09103
22:11:17|0.09099
22:11:18|0.09099
22:11:19|0.09098
22:11:20|0.09091
22:11:21|0.09091
22:11:22|0.09092
22:11:23|0.09083
22:11:24|0.09086
22:11:26|0.09085
22:11:27|0.09085
22:11:28|0.09085
22:11:29|0.09085
22:11:30|0.09085
22:11:31|0.09089
22:11:32|0.09091
22:11:32|0.0909
22:11:34|0.09095
22:11:35|0.09095
22:11:36|0.09095
22:11:36|0.09099
22:11:37|0.09099
22:11:39|0.09102
22:11:39|0.09102
22:11:40|0.09098
22:11:41|0.09098
22:11:42|0.09093
22:11:43|0.09093
22:11:45|0.09093
22:11:46|0.09093
22:11:46|0.09089
22:11:48|0.09089
22:11:48|0.09086
22:11:49|0.09086
22:11:50|0.09086
22:11:51|0.09086
22:11:52|0.09089
22:11:53|0.09089
22:11:55|0.09087
22:11:55|0.09087
22:11:57|0.09087
22:11:57|0.09087
22:11:58|0.09092
22:12:00|0.09092
22:12:01|0.09087
22:12:02|0.09086
22:12:03|0.09086
22:12:05|0.09089
22:12:06|0.09089
22:12:07|0.09087
22:12:09|0.09088
22:12:10|0.09092
22:12:11|0.09092
22:12:12|0.09091
22:12:12|0.09093
22:12:14|0.0909
22:12:15|0.0909
22:12:15|0.0909
22:12:16|0.09092
22:12:17|0.09091
22:12:19|0.09091
22:12:19|0.09091
22:12:21|0.09094
22:12:22|0.09094
22:12:23|0.09094
22:12:24|0.09094
22:12:25|0.09094
22:12:26|0.09096
22:12:27|0.09096
22:12:28|0.09096
22:12:29|0.09096
22:12:30|0.09096
22:12:31|0.09095
22:12:32|0.09095
22:12:33|0.09095
22:12:34|0.09095
22:12:35|0.09095
22:12:36|0.09095
22:12:37|0.09095
22:12:38|0.09095
22:12:39|0.09095
22:12:40|0.09095
22:12:41|0.09095
22:12:42|0.09095
22:12:43|0.09097
22:12:44|0.09094
22:12:45|0.09094
22:12:46|0.09097
22:12:47|0.09093
22:12:48|0.09093
22:12:49|0.09093
22:12:50|0.09093
22:12:51|0.09093
22:12:52|0.09094
22:12:53|0.09092
22:12:54|0.09092
22:12:55|0.09093
22:12:56|0.09093
22:12:57|0.09093
22:12:58|0.09096
22:12:59|0.09093
22:13:00|0.09093
22:13:01|0.09094
22:13:03|0.09094
22:13:04|0.09094
22:13:05|0.09095
22:13:06|0.09095
22:13:07|0.09095
22:13:08|0.09095
22:13:09|0.09095
22:13:10|0.09095
22:13:12|0.09095
22:13:12|0.09095
22:13:14|0.09095
22:13:15|0.09099
22:13:16|0.09099
22:13:17|0.09099
22:13:18|0.09099
22:13:19|0.09099
22:13:20|0.09099
22:13:21|0.09099
22:13:23|0.09099
22:13:24|0.09099
22:13:24|0.09099
22:13:26|0.09099
22:13:27|0.09099
22:13:27|0.09099
22:13:28|0.09099
22:13:29|0.09099
22:13:31|0.09099
22:13:31|0.09099
22:13:33|0.09099
22:13:33|0.09102
22:13:34|0.09099
22:13:35|0.09099
22:13:36|0.09099
22:13:37|0.09099
22:13:39|0.09099
22:13:40|0.09099
22:13:41|0.09099
22:13:42|0.09099
22:13:43|0.09099
22:13:44|0.09099
22:13:46|0.09099
22:13:46|0.09094
22:13:48|0.09094
22:13:49|0.09099
22:13:50|0.09098
22:13:51|0.09098
22:13:52|0.09098
22:13:53|0.09098
22:13:54|0.09098
22:13:55|0.09097
22:13:56|0.09097
22:13:57|0.09097
22:13:58|0.091
22:13:59|0.091
22:14:00|0.091
22:14:01|0.09097
22:14:02|0.09097
22:14:04|0.091
22:14:05|0.091
22:14:06|0.091
22:14:08|0.091
22:14:09|0.091
22:14:10|0.091
22:14:11|0.091
22:14:13|0.091
22:14:14|0.091
22:14:16|0.091
22:14:17|0.091
22:14:18|0.091
22:14:19|0.091
22:14:19|0.091
22:14:20|0.09099
22:14:21|0.09099
22:14:23|0.09099
22:14:24|0.09099
22:14:25|0.09099
22:14:26|0.09099
22:14:27|0.09099
22:14:28|0.09099
22:14:29|0.09103
22:14:30|0.09103
22:14:31|0.09103
22:14:32|0.09103
22:14:33|0.09102
22:14:34|0.09102
22:14:35|0.09102
22:14:36|0.091
22:14:38|0.09101
22:14:39|0.09101
22:14:40|0.09101
22:14:41|0.091
22:14:41|0.091
22:14:42|0.091
22:14:43|0.091
22:14:44|0.091
22:14:46|0.091
22:14:47|0.09097
22:14:47|0.09097
22:14:49|0.091
22:14:50|0.091
22:14:51|0.091
22:14:52|0.091
22:14:53|0.091
22:14:54|0.091
22:14:55|0.091
22:14:56|0.09103
22:14:57|0.09103
22:14:58|0.09104
22:14:59|0.09104
22:15:00|0.09104
22:15:01|0.09104
22:15:02|0.09104
22:15:03|0.09104
22:15:05|0.09105
22:15:06|0.09105
22:15:08|0.09109
22:15:09|0.09109
22:15:10|0.09109
22:15:12|0.09109
22:15:13|0.09109
22:15:13|0.09112
22:15:15|0.09115
22:15:16|0.09115
22:15:16|0.09115
22:15:18|0.09118
22:15:18|0.09118
22:15:20|0.09119
22:15:21|0.09121
22:15:22|0.09122
22:15:23|0.09124
22:15:24|0.09126
22:15:25|0.09126
22:15:27|0.09116
22:15:27|0.09115
22:15:29|0.09118
22:15:30|0.09111
22:15:31|0.09111
22:15:32|0.09111
22:15:33|0.09111
22:15:34|0.09111
22:15:35|0.09111
22:15:36|0.09111
22:15:37|0.09109
22:15:39|0.0911
22:15:40|0.0911
22:15:41|0.0911
22:15:41|0.0911
22:15:43|0.09111
22:15:44|0.09111
22:15:45|0.09111
22:15:46|0.09111
22:15:48|0.09105
22:15:48|0.09105
22:15:49|0.09105
22:15:51|0.09105
22:15:51|0.09105
22:15:52|0.09105
22:15:53|0.09115
22:15:55|0.09115
22:15:55|0.09114
22:15:56|0.09114
22:15:57|0.09114
22:15:58|0.09117
22:16:00|0.09117
22:16:00|0.09114
22:16:01|0.09114
22:16:03|0.09114
22:16:03|0.09114
22:16:05|0.09114
22:16:07|0.09114
22:16:08|0.09116
22:16:10|0.09117
22:16:11|0.09114
22:16:13|0.09114
22:16:13|0.09114
22:16:15|0.09117
22:16:16|0.09117
22:16:17|0.09117
22:16:18|0.09117
22:16:19|0.09107
22:16:20|0.09107
22:16:21|0.09107
22:16:22|0.09107
22:16:23|0.09107
22:16:24|0.09107
22:16:25|0.09107
22:16:26|0.09107
22:16:27|0.09107
22:16:28|0.09107
22:16:29|0.09109
22:16:30|0.09109
22:16:31|0.0911
22:16:32|0.0911
22:16:34|0.0911
22:16:34|0.0911
22:16:36|0.09109
22:16:37|0.09109
22:16:38|0.09109
22:16:39|0.09113
22:16:40|0.09113
22:16:40|0.09111
22:16:41|0.09111
22:16:43|0.09106
22:16:44|0.0911
22:16:45|0.0911
22:16:45|0.0911
22:16:46|0.0911
22:16:48|0.0911
22:16:49|0.0911
22:16:50|0.0911
22:16:51|0.0911
22:16:52|0.0911
22:16:52|0.0911
22:16:53|0.0911
22:16:55|0.0911
22:16:55|0.0911
22:16:57|0.0911
22:16:57|0.0911
22:16:58|0.0911
22:16:59|0.09109
22:17:00|0.09109
22:17:01|0.09109
22:17:02|0.09109
22:17:04|0.09109
22:17:05|0.09109
22:17:06|0.09109
22:17:07|0.09109
22:17:09|0.09109
22:17:10|0.09109
22:17:11|0.09103
22:17:12|0.09103
22:17:13|0.09107
22:17:14|0.09107
22:17:15|0.09107
22:17:17|0.09107
22:17:18|0.09107
22:17:18|0.09105
22:17:20|0.09105
22:17:21|0.09106
22:17:22|0.09106
22:17:23|0.0911
22:17:25|0.0911
22:17:26|0.09105
22:17:26|0.09101
22:17:28|0.09109
22:17:29|0.09108
22:17:29|0.09108
22:17:30|0.09107
22:17:31|0.09109
22:17:32|0.0911
22:17:34|0.0911
22:17:34|0.0911
22:17:36|0.0911
22:17:37|0.0911
22:17:38|0.0911
22:17:39|0.0911
22:17:40|0.0911
22:17:41|0.0911
22:17:42|0.09112
22:17:43|0.09112
22:17:44|0.09112
22:17:45|0.09112
22:17:46|0.09109
22:17:47|0.09109
22:17:48|0.09109
22:17:49|0.09106
22:17:50|0.09106
22:17:51|0.09106
22:17:52|0.0911
22:17:53|0.0911
22:17:55|0.0911
22:17:56|0.0911
22:17:56|0.0911
22:17:57|0.09109
22:17:58|0.0911
22:18:00|0.0911
22:18:01|0.0911
22:18:02|0.0911
22:18:03|0.0911
22:18:05|0.09117
22:18:05|0.09117
22:18:07|0.09117
22:18:09|0.09116
22:18:10|0.09116
22:18:11|0.09116
22:18:12|0.09116
22:18:13|0.09116
22:18:14|0.09116
22:18:15|0.09116
22:18:16|0.09116
22:18:18|0.09115
22:18:18|0.09116
22:18:20|0.09116
22:18:21|0.09116
22:18:22|0.09113
22:18:23|0.09111
22:18:24|0.09111
22:18:25|0.09111
22:18:26|0.09111
22:18:27|0.09111
22:18:28|0.09115
22:18:29|0.09117
22:18:30|0.09117
22:18:31|0.09117
22:18:32|0.09117
22:18:33|0.09117
22:18:34|0.09117
22:18:36|0.09117
22:18:36|0.09117
22:18:38|0.09117
22:18:39|0.09121
22:18:40|0.09113
22:18:40|0.09111
22:18:42|0.09119
22:18:43|0.0912
22:18:44|0.0912
22:18:44|0.09122
22:18:45|0.09122
22:18:47|0.09117
22:18:48|0.09117
22:18:48|0.09117
22:18:50|0.09126
22:18:50|0.09126
22:18:51|0.09127
22:18:53|0.09127
22:18:53|0.09127
22:18:55|0.09128
22:18:55|0.09132
22:18:57|0.09138
22:18:58|0.0914
22:18:59|0.09143
22:18:59|0.09143
22:19:01|0.09142
22:19:01|0.09143
22:19:03|0.09143
22:19:04|0.09143
22:19:05|0.09145
22:19:06|0.09143
22:19:06|0.0914
22:19:08|0.09138
22:19:09|0.09138
22:19:10|0.09138
22:19:11|0.09136
22:19:12|0.09136
22:19:13|0.0914
22:19:14|0.0914
22:19:15|0.09135
22:19:17|0.09135
22:19:18|0.09132
22:19:19|0.09132
22:19:19|0.09132
22:19:20|0.09124
22:19:22|0.09125
22:19:23|0.09125
22:19:23|0.09125
22:19:24|0.09125
22:19:25|0.09124
22:19:26|0.09126
22:19:28|0.09126
22:19:28|0.09132
22:19:29|0.09132
22:19:31|0.09129
22:19:32|0.09124
22:19:33|0.09124
22:19:33|0.09127
22:19:34|0.09127
22:19:35|0.09127
22:19:36|0.09127
22:19:37|0.09127
22:19:38|0.09127
22:19:39|0.09126
22:19:41|0.09126
22:19:41|0.09126
22:19:43|0.09128
22:19:44|0.09128
22:19:45|0.09128
22:19:45|0.09128
22:19:47|0.09128
22:19:48|0.09131
22:19:50|0.09131
22:19:50|0.09131
22:19:51|0.09131
22:19:53|0.09131
22:19:53|0.09131
22:19:55|0.09134
22:19:56|0.09134
22:19:56|0.09134
22:19:58|0.09134
22:19:58|0.09134
22:20:00|0.09134
22:20:00|0.09133
22:20:02|0.09133
22:20:02|0.09132
22:20:03|0.09132
22:20:05|0.09135
22:20:06|0.09135
22:20:07|0.09135
22:20:07|0.09134
22:20:09|0.09131
22:20:11|0.09131
22:20:11|0.09128
22:20:13|0.09128
22:20:14|0.09128
22:20:15|0.09128
22:20:16|0.09128
22:20:17|0.09128
22:20:19|0.09126
22:20:20|0.09126
22:20:21|0.0913
22:20:22|0.0913
22:20:23|0.0913
22:20:24|0.0913
22:20:25|0.0913
22:20:26|0.0913
22:20:28|0.09129
22:20:28|0.09129
22:20:29|0.09128
22:20:30|0.0913
22:20:32|0.09125
22:20:32|0.09125
22:20:34|0.09124
22:20:35|0.09124
22:20:36|0.09122
22:20:37|0.09122
22:20:38|0.09122
22:20:39|0.09122
22:20:40|0.09124
22:20:41|0.09124
22:20:42|0.09124
22:20:43|0.09126
22:20:44|0.09126
22:20:45|0.09126
22:20:46|0.09126
22:20:47|0.09124
22:20:48|0.09124
22:20:49|0.09124
22:20:50|0.09124
22:20:51|0.09124
22:20:52|0.09124
22:20:53|0.09124
22:20:54|0.09124
22:20:55|0.09124
22:20:56|0.09124
22:20:57|0.09124
22:20:58|0.09124
22:20:59|0.09123
22:21:00|0.09122
22:21:01|0.09122
22:21:02|0.09124
22:21:03|0.09124
22:21:04|0.09124
22:21:05|0.09124
22:21:07|0.09125
22:21:08|0.09125
22:21:09|0.09125
22:21:10|0.09123
22:21:12|0.09123
22:21:13|0.09123
22:21:14|0.09124
22:21:15|0.09124
22:21:16|0.09124
22:21:17|0.09124
22:21:18|0.09124
22:21:19|0.09125
22:21:20|0.09124
22:21:21|0.09123
22:21:23|0.09123
22:21:24|0.09124
22:21:24|0.09138
22:21:26|0.09137
22:21:27|0.09137
22:21:28|0.09136
22:21:28|0.0914
22:21:30|0.09136
22:21:31|0.09138
22:21:32|0.09135
22:21:32|0.09135
22:21:34|0.09135
22:21:34|0.09135
22:21:36|0.09137
22:21:37|0.09137
22:21:38|0.09137
22:21:38|0.09137
22:21:39|0.09137
22:21:41|0.09135
22:21:42|0.09135
22:21:42|0.09135
22:21:43|0.09135
22:21:45|0.09135
22:21:46|0.09135
22:21:47|0.09135
22:21:48|0.0914
22:21:49|0.0914
22:21:50|0.0914
22:21:51|0.0914
22:21:52|0.0914
22:21:53|0.0914
22:21:54|0.0914
22:21:55|0.09139
22:21:56|0.09139
22:21:57|0.09139
22:21:58|0.09144
22:21:59|0.09144
22:22:00|0.09144
22:22:01|0.09144
22:22:02|0.0914
22:22:03|0.09132
22:22:04|0.09141
22:22:05|0.09139
22:22:06|0.09134
22:22:07|0.09134
22:22:08|0.09135
22:22:09|0.09135
22:22:10|0.09135
22:22:12|0.09134
22:22:13|0.09141
22:22:14|0.09141
22:22:15|0.09141
22:22:16|0.09129
22:22:18|0.09126
22:22:19|0.09129
22:22:20|0.09129
22:22:21|0.09126
22:22:22|0.09126
22:22:23|0.09126
22:22:24|0.09126
22:22:26|0.09126
22:22:26|0.09129
22:22:28|0.09129
22:22:30|0.09129
22:22:30|0.09129
22:22:31|0.09129
22:22:32|0.09129
22:22:33|0.09132
22:22:34|0.09134
22:22:35|0.09134
22:22:36|0.09134
22:22:37|0.09132
22:22:38|0.09132
22:22:39|0.09132
22:22:40|0.09137
22:22:41|0.09137
22:22:42|0.09137
22:22:43|0.09137
22:22:44|0.09137
22:22:45|0.09135
22:22:46|0.09135
22:22:47|0.09136
22:22:48|0.09136
22:22:49|0.09136
22:22:51|0.09136
22:22:52|0.09136
22:22:53|0.09136
22:22:53|0.09136
22:22:55|0.09136
22:22:56|0.09134
22:22:58|0.09134
22:22:58|0.09138
22:22:59|0.09138
22:23:00|0.09138
22:23:01|0.09138
22:23:02|0.09138
22:23:03|0.09138
22:23:04|0.09138
22:23:05|0.09138
22:23:06|0.09137
22:23:07|0.09132
22:23:08|0.09132
22:23:09|0.09132
22:23:11|0.0913
22:23:12|0.0913
22:23:14|0.0913
22:23:15|0.09133
22:23:16|0.09135
22:23:17|0.09135
22:23:19|0.09135
22:23:21|0.09135
22:23:21|0.09135
22:23:23|0.0913
22:23:25|0.0913
22:23:25|0.0913
22:23:26|0.0913
22:23:27|0.0913
22:23:28|0.0913
22:23:30|0.0913
22:23:31|0.0913
22:23:32|0.0913
22:23:34|0.09129
22:23:34|0.09129
22:23:35|0.09129
22:23:36|0.09129
22:23:37|0.09129
22:23:38|0.09129
22:23:39|0.09129
22:23:40|0.09129
22:23:42|0.09129
22:23:42|0.09129
22:23:44|0.09135
22:23:45|0.09135
22:23:46|0.09135
22:23:47|0.09135
22:23:48|0.09135
22:23:50|0.09135
22:23:50|0.09135
22:23:51|0.0913
22:23:52|0.0913
22:23:53|0.0913
22:23:54|0.0913
22:23:55|0.0913
22:23:56|0.0913
22:23:57|0.09134
22:23:58|0.09138
22:23:59|0.09138
22:24:00|0.0913
22:24:01|0.09131
22:24:02|0.09131
22:24:03|0.0913
22:24:05|0.09129
22:24:06|0.0913
22:24:07|0.0913
22:24:08|0.09136
22:24:08|0.09136
22:24:10|0.09136
22:24:11|0.09134
22:24:12|0.09128
22:24:14|0.09128
22:24:14|0.09128
22:24:16|0.09128
22:24:18|0.09128
22:24:19|0.09135
22:24:20|0.09133
22:24:21|0.09131
22:24:22|0.09131
22:24:23|0.09131
22:24:25|0.09131
22:24:25|0.09131
22:24:26|0.09131
22:24:27|0.09134
22:24:28|0.09134
22:24:29|0.09134
22:24:30|0.09134
22:24:31|0.09134
22:24:32|0.09134
22:24:33|0.09138
22:24:34|0.09136
22:24:35|0.09136
22:24:37|0.09137
22:24:37|0.09137
22:24:40|0.09137
22:24:40|0.09137
22:24:41|0.09137
22:24:42|0.09136
22:24:43|0.09136
22:24:44|0.09132
22:24:45|0.09132
22:24:46|0.09132
22:24:47|0.09132
22:24:48|0.09128
22:24:49|0.09128
22:24:50|0.09128
22:24:51|0.09128
22:24:52|0.09128
22:24:53|0.09128
22:24:54|0.0913
22:24:55|0.0913
22:24:56|0.0913
22:24:57|0.09136
22:24:58|0.0914
22:24:59|0.0914
22:25:00|0.0914
22:25:01|0.0914
22:25:02|0.0914
22:25:03|0.09139
22:25:04|0.09135
22:25:06|0.09138
22:25:07|0.09138
22:25:08|0.0914
22:25:09|0.09138
22:25:10|0.09139
22:25:11|0.09139
22:25:12|0.09139
22:25:13|0.09139
22:25:15|0.09139
22:25:16|0.09142
22:25:18|0.09142
22:25:18|0.09144
22:25:19|0.09144
22:25:20|0.09144
22:25:21|0.09144
22:25:22|0.09142
22:25:24|0.09147
22:25:26|0.09147
22:25:26|0.09145
22:25:27|0.09145
22:25:28|0.09147
22:25:29|0.09147
22:25:31|0.09147
22:25:32|0.09147
22:25:33|0.09147
22:25:35|0.09148
22:25:35|0.09148
22:25:36|0.09148
22:25:37|0.09148
22:25:38|0.09148
22:25:39|0.09148
22:25:40|0.09148
22:25:41|0.09145
22:25:42|0.09145
22:25:43|0.09145
22:25:44|0.09145
22:25:45|0.09146
22:25:46|0.09146
22:25:47|0.09146
22:25:48|0.09146
22:25:49|0.09146
22:25:50|0.09146
22:25:51|0.09146
22:25:52|0.09146
22:25:54|0.09148
22:25:55|0.09148
22:25:57|0.09148
22:25:57|0.09148
22:25:58|0.0915
22:25:59|0.0915
22:26:00|0.09147
22:26:01|0.09148
22:26:02|0.09148
22:26:03|0.09148
22:26:04|0.09151
22:26:05|0.09153
22:26:06|0.09153
22:26:07|0.09153
22:26:08|0.09153
22:26:09|0.09149
22:26:10|0.09151
22:26:11|0.09152
22:26:12|0.09152
22:26:13|0.09152
22:26:15|0.0915
22:26:15|0.0915
22:26:17|0.0915
22:26:18|0.09153
22:26:20|0.0915
22:26:21|0.0915
22:26:22|0.09151
22:26:23|0.09151
22:26:24|0.09151
22:26:25|0.09151
22:26:26|0.09151
22:26:28|0.09151
22:26:28|0.09151
22:26:30|0.09151
22:26:31|0.09151
22:26:32|0.09151
22:26:32|0.09151
22:26:35|0.09151
22:26:35|0.09151
22:26:36|0.09151
22:26:37|0.09151
22:26:38|0.09151
22:26:39|0.09151
22:26:40|0.09151
22:26:41|0.09151
22:26:42|0.09151
22:26:43|0.09151
22:26:44|0.09151
22:26:45|0.09151
22:26:46|0.09151
22:26:47|0.09151
22:26:48|0.09148
22:26:49|0.0915
22:26:50|0.0915
22:26:51|0.0915
22:26:52|0.0915
22:26:53|0.0915
22:26:54|0.0915
22:26:55|0.0915
22:26:56|0.09149
22:26:57|0.09149
22:26:58|0.09153
22:26:59|0.09152
22:27:01|0.09151
22:27:01|0.09151
22:27:02|0.09149
22:27:03|0.09149
22:27:04|0.09149
22:27:05|0.09149
22:27:06|0.09149
22:27:07|0.09149
22:27:08|0.09149
22:27:09|0.09149
22:27:10|0.09149
22:27:11|0.09149
22:27:12|0.09151
22:27:13|0.09149
22:27:14|0.09149
22:27:16|0.09151
22:27:18|0.09151
22:27:19|0.09151
22:27:20|0.09151
22:27:21|0.09151
22:27:22|0.09151
22:27:24|0.09151
22:27:24|0.09151
22:27:25|0.09151
22:27:26|0.09151
22:27:27|0.09151
22:27:28|0.09151
22:27:29|0.09151
22:27:30|0.09151
22:27:31|0.09151
22:27:32|0.09154
22:27:33|0.09154
22:27:34|0.09154
22:27:36|0.09152
22:27:38|0.09155
22:27:39|0.0915
22:27:40|0.0915
22:27:40|0.0915
22:27:42|0.0915
22:27:43|0.0915
22:27:44|0.0915
22:27:45|0.0915
22:27:47|0.0915
22:27:48|0.09151
22:27:49|0.09151
22:27:50|0.09151
22:27:51|0.09151
22:27:51|0.09151
22:27:53|0.09151
22:27:53|0.09151
22:27:55|0.09151
22:27:55|0.09151
22:27:57|0.09151
22:27:58|0.09151
22:27:59|0.09154
22:27:59|0.09153
22:28:00|0.09153
22:28:02|0.09153
22:28:03|0.09153
22:28:04|0.09152
22:28:05|0.09152
22:28:07|0.09152
22:28:07|0.09152
22:28:08|0.09152
22:28:09|0.09152
22:28:10|0.09153
22:28:11|0.09153
22:28:12|0.09156
22:28:13|0.09154
22:28:14|0.09154
22:28:15|0.09154
22:28:17|0.09154
22:28:19|0.09156
22:28:20|0.09156
22:28:20|0.09156
22:28:23|0.09153
22:28:24|0.09153
22:28:24|0.09153
22:28:26|0.09153
22:28:28|0.09156
22:28:29|0.09156
22:28:31|0.09156
22:28:31|0.09156
22:28:32|0.09156
22:28:33|0.09156
22:28:34|0.09156
22:28:35|0.09156
22:28:37|0.09156
22:28:38|0.09156
22:28:38|0.09156
22:28:40|0.09155
22:28:41|0.09155
22:28:42|0.09155
22:28:43|0.09155
22:28:43|0.09155
22:28:44|0.09156
22:28:46|0.09156
22:28:46|0.09156
22:28:48|0.09156
22:28:49|0.09156
22:28:49|0.09156
22:28:51|0.0916
22:28:53|0.09162
22:28:53|0.09165
22:28:54|0.09163
22:28:55|0.09166
22:28:56|0.09166
22:28:57|0.09162
22:28:58|0.09165
22:28:59|0.09163
22:29:01|0.0916
22:29:02|0.0916
22:29:02|0.09164
22:29:04|0.09164
22:29:05|0.09164
22:29:06|0.09159
22:29:07|0.09159
22:29:08|0.09159
22:29:09|0.09159
22:29:10|0.09159
22:29:10|0.09159
22:29:12|0.0916
22:29:13|0.0916
22:29:14|0.0916
22:29:15|0.09158
22:29:16|0.09158
22:29:16|0.09158
22:29:18|0.09158
22:29:19|0.09158
22:29:20|0.09158
22:29:21|0.09158
22:29:23|0.09158
22:29:24|0.09157
22:29:25|0.09157
22:29:26|0.09156
22:29:27|0.09156
22:29:28|0.09156
22:29:29|0.09159
22:29:30|0.09159
22:29:30|0.09159
22:29:33|0.09159
22:29:33|0.09157
22:29:35|0.09157
22:29:35|0.09157
22:29:37|0.09157
22:29:38|0.09157
22:29:39|0.0916
22:29:40|0.09163
22:29:40|0.09163
22:29:42|0.09163
22:29:43|0.09163
22:29:43|0.09163
22:29:45|0.09162
22:29:46|0.09162
22:29:47|0.09162
22:29:47|0.09163
22:29:50|0.09163
22:29:50|0.09163
22:29:51|0.09163
22:29:52|0.09163
22:29:54|0.09161
22:29:55|0.09161
22:29:55|0.09161
22:29:57|0.09161
22:29:58|0.09163
22:29:58|0.09162
22:30:00|0.09162
22:30:02|0.09162
22:30:02|0.09162
22:30:03|0.09161
22:30:05|0.0916
22:30:06|0.0916
22:30:07|0.0916
22:30:08|0.0916
22:30:09|0.0916
22:30:09|0.0916
22:30:11|0.09159
22:30:11|0.09156
22:30:14|0.09155
22:30:14|0.09155
22:30:15|0.09153
22:30:16|0.09153
22:30:17|0.09148
22:30:19|0.09145
22:30:21|0.09142
22:30:22|0.09137
22:30:23|0.09137
22:30:25|0.09137
22:30:25|0.09139
22:30:26|0.09139
22:30:27|0.09139
22:30:28|0.09136
22:30:29|0.0914
22:30:30|0.09136
22:30:31|0.09139
22:30:33|0.09139
22:30:34|0.09144
22:30:36|0.09145
22:30:36|0.09145
22:30:37|0.09145
22:30:38|0.09144
22:30:39|0.09148
22:30:40|0.09148
22:30:41|0.09146
22:30:42|0.09146
22:30:43|0.09146
22:30:44|0.09146
22:30:45|0.09146
22:30:46|0.09146
22:30:48|0.09146
22:30:49|0.09146
22:30:50|0.09146
22:30:52|0.09148
22:30:52|0.09148
22:30:53|0.09145
22:30:55|0.09145
22:30:56|0.09145
22:30:57|0.09145
22:30:58|0.09144
22:30:59|0.0914
22:31:00|0.09134
22:31:01|0.09134
22:31:02|0.09134
22:31:03|0.09132
22:31:04|0.09132
22:31:05|0.0913
22:31:06|0.09133
22:31:07|0.09135
22:31:08|0.09135
22:31:09|0.09135
22:31:10|0.09135
22:31:11|0.09135
22:31:12|0.09135
22:31:13|0.09135
22:31:14|0.09135
22:31:15|0.09135
22:31:16|0.09135
22:31:17|0.09136
22:31:18|0.09136
22:31:19|0.09136
22:31:21|0.09135
22:31:22|0.09135
22:31:24|0.09136
22:31:25|0.09136
22:31:26|0.09136
22:31:27|0.09136
22:31:28|0.09136
22:31:30|0.09136
22:31:31|0.09136
22:31:31|0.09139
22:31:33|0.09139
22:31:35|0.09139
22:31:36|0.09139
22:31:38|0.09139
22:31:38|0.09139
22:31:39|0.09137
22:31:40|0.09137
22:31:41|0.09137
22:31:42|0.09137
22:31:43|0.09137
22:31:44|0.09137
22:31:46|0.09138
22:31:48|0.09138
22:31:48|0.09137
22:31:49|0.09137
22:31:50|0.09137
22:31:52|0.09137
22:31:53|0.09137
22:31:54|0.09137
22:31:54|0.09137
22:31:56|0.09137
22:31:56|0.0914
22:31:58|0.0914
22:31:59|0.09143
22:32:00|0.09143
22:32:01|0.09143
22:32:01|0.09143
22:32:03|0.09143
22:32:04|0.09143
22:32:04|0.09143
22:32:06|0.09143
22:32:07|0.09143
22:32:08|0.09143
22:32:08|0.09143
22:32:10|0.09143
22:32:11|0.0914
22:32:12|0.0914
22:32:13|0.09143
22:32:14|0.09143
22:32:15|0.09143
22:32:16|0.09145
22:32:17|0.09146
22:32:18|0.09146
22:32:19|0.09146
22:32:19|0.09148
22:32:22|0.09148
22:32:23|0.0915
22:32:25|0.0915
22:32:26|0.09151
22:32:26|0.09151
22:32:28|0.09151
22:32:29|0.09151
22:32:30|0.09151
22:32:31|0.09152
22:32:32|0.09152
22:32:34|0.09152
22:32:35|0.09152
22:32:36|0.09152
22:32:37|0.09152
22:32:37|0.09154
22:32:39|0.09154
22:32:40|0.09154
22:32:41|0.09156
22:32:42|0.09156
22:32:43|0.09156
22:32:44|0.09156
22:32:45|0.09156
22:32:47|0.09156
22:32:47|0.09156
22:32:49|0.09157
22:32:50|0.09157
22:32:51|0.09157
22:32:52|0.09156
22:32:53|0.09156
22:32:54|0.09156
22:32:55|0.09156
22:32:56|0.09156
22:32:57|0.09156
22:32:58|0.09155
22:32:59|0.09155
22:33:00|0.09155
22:33:01|0.09155
22:33:03|0.09155
22:33:05|0.09154
22:33:05|0.09154
22:33:06|0.09152
22:33:07|0.09152
22:33:09|0.09152
22:33:10|0.09153
22:33:11|0.09153
22:33:12|0.09154
22:33:13|0.09154
22:33:14|0.09153
22:33:15|0.09153
22:33:16|0.09152
22:33:17|0.09152
22:33:18|0.09152
22:33:19|0.09154
22:33:20|0.09154
22:33:21|0.09154
22:33:23|0.09154
22:33:24|0.09154
22:33:25|0.09154
22:33:27|0.09154
22:33:27|0.09154
22:33:28|0.09154
22:33:30|0.09154
22:33:31|0.09154
22:33:32|0.09154
22:33:33|0.09154
22:33:34|0.09155
22:33:34|0.09155
22:33:36|0.09156
22:33:37|0.09157
22:33:38|0.09156
22:33:39|0.09156
22:33:39|0.09156
22:33:41|0.09156
22:33:42|0.09156
22:33:42|0.09156
22:33:44|0.09156
22:33:45|0.09155
22:33:46|0.09155
22:33:47|0.09155
22:33:47|0.09155
22:33:49|0.09155
22:33:50|0.09155
22:33:50|0.09155
22:33:52|0.09155
22:33:52|0.09155
22:33:54|0.09155
22:33:55|0.09155
22:33:57|0.09159
22:33:57|0.09159
22:33:58|0.09159
22:33:59|0.09159
22:34:00|0.09159
22:34:01|0.09155
22:34:03|0.09159
22:34:03|0.09159
22:34:04|0.09159
22:34:05|0.09159
22:34:07|0.09159
22:34:08|0.09159
22:34:09|0.09159
22:34:11|0.09159
22:34:11|0.09159
22:34:13|0.09155
22:34:14|0.09155
22:34:15|0.09154
22:34:16|0.09153
22:34:17|0.09153
22:34:18|0.09153
22:34:19|0.09153
22:34:20|0.09152
22:34:21|0.09152
22:34:22|0.09154
22:34:23|0.09153
22:34:25|0.09153
22:34:26|0.09153
22:34:28|0.0915
22:34:29|0.0915
22:34:30|0.0915
22:34:31|0.0915
22:34:33|0.09149
22:34:33|0.09149
22:34:34|0.09148
22:34:35|0.09149
22:34:36|0.09149
22:34:37|0.09149
22:34:38|0.09149
22:34:39|0.09149
22:34:40|0.09149
22:34:41|0.09149
22:34:42|0.09149
22:34:43|0.09149
22:34:44|0.09149
22:34:46|0.09149
22:34:47|0.09149
22:34:48|0.09149
22:34:48|0.09147
22:34:50|0.09146
22:34:50|0.09146
22:34:52|0.09146
22:34:53|0.09146
22:34:53|0.09146
22:34:55|0.09146
22:34:55|0.09149
22:34:56|0.09149
22:34:58|0.09149
22:34:59|0.09149
22:35:00|0.09149
22:35:01|0.0915
22:35:02|0.0915
22:35:04|0.0915
22:35:04|0.0915
22:35:05|0.0915
22:35:06|0.0915
22:35:07|0.0915
22:35:09|0.0915
22:35:10|0.0915
22:35:11|0.0915
22:35:13|0.0915
22:35:13|0.0915
22:35:14|0.0915
22:35:15|0.09153
22:35:16|0.09155
22:35:18|0.09155
22:35:19|0.09155
22:35:20|0.09155
22:35:21|0.09155
22:35:22|0.09155
22:35:23|0.09155
22:35:25|0.09155
22:35:25|0.09149
22:35:26|0.09149
22:35:27|0.09147
22:35:28|0.09147
22:35:29|0.09147
22:35:30|0.09147
22:35:31|0.0915
22:35:33|0.0915
22:35:34|0.0915
22:35:35|0.09147
22:35:35|0.09147
22:35:37|0.09147
22:35:38|0.09147
22:35:39|0.0914
22:35:40|0.0914
22:35:41|0.0914
22:35:42|0.0914
22:35:42|0.09138
22:35:44|0.09137
22:35:45|0.09137
22:35:46|0.09137
22:35:47|0.09137
22:35:48|0.09137
22:35:49|0.09138
22:35:50|0.09138
22:35:51|0.09138
22:35:53|0.09137
22:35:53|0.09137
22:35:54|0.09137
22:35:56|0.09138
22:35:57|0.09138
22:35:58|0.09136
22:35:59|0.09136
22:36:00|0.09136
22:36:00|0.09136
22:36:02|0.09139
22:36:03|0.09139
22:36:04|0.0914
22:36:05|0.0914
22:36:07|0.0914
22:36:07|0.0914
22:36:08|0.0914
22:36:09|0.0914
22:36:10|0.0914
22:36:11|0.09141
22:36:12|0.09142
22:36:13|0.09142
22:36:15|0.09142
22:36:16|0.09142
22:36:17|0.09142
22:36:18|0.09142
22:36:19|0.09142
22:36:20|0.09142
22:36:21|0.09142
22:36:22|0.09142
22:36:23|0.09145
22:36:24|0.09145
22:36:26|0.09145
22:36:27|0.09145
22:36:27|0.0914
22:36:28|0.0914
22:36:30|0.0914
22:36:31|0.09145
22:36:33|0.09145
22:36:33|0.09145
22:36:35|0.09145
22:36:36|0.09145
22:36:38|0.09143
22:36:38|0.09143
22:36:39|0.09143
22:36:40|0.0914
22:36:42|0.0914
22:36:43|0.0914
22:36:44|0.0914
22:36:45|0.09138
22:36:46|0.09138
22:36:47|0.09138
22:36:48|0.09138
22:36:49|0.0914
22:36:50|0.09136
22:36:51|0.09139
22:36:52|0.09139
22:36:53|0.09139
22:36:54|0.09139
22:36:55|0.09142
22:36:56|0.09146
22:36:57|0.0914
22:36:58|0.0914
22:36:59|0.0914
22:37:00|0.0914
22:37:01|0.0914
22:37:02|0.0914
22:37:03|0.0914
22:37:04|0.0914
22:37:05|0.0914
22:37:06|0.09142
22:37:08|0.09142
22:37:08|0.09142
22:37:09|0.09142
22:37:10|0.09142
22:37:11|0.09142
22:37:12|0.09142
22:37:13|0.09139
22:37:14|0.09139
22:37:15|0.09139
22:37:16|0.09139
22:37:17|0.09139
22:37:18|0.09139
22:37:19|0.09142
22:37:20|0.09142
22:37:21|0.09142
22:37:22|0.09142
22:37:23|0.09142
22:37:25|0.09142
22:37:25|0.09142
22:37:27|0.09142
22:37:28|0.09142
22:37:30|0.09142
22:37:31|0.09142
22:37:31|0.0914
22:37:32|0.09139
22:37:34|0.09139
22:37:35|0.09139
22:37:35|0.09141
22:37:36|0.09141
22:37:38|0.09142
22:37:39|0.09142
22:37:40|0.09142
22:37:40|0.09142
22:37:41|0.09142
22:37:43|0.09142
22:37:44|0.09144
22:37:45|0.09144
22:37:46|0.09145
22:37:47|0.09145
22:37:48|0.09145
22:37:49|0.09145
22:37:50|0.09145
22:37:52|0.09145
22:37:53|0.09145
22:37:54|0.09145
22:37:55|0.09144
22:37:56|0.09144
22:37:57|0.09144
22:37:58|0.09144
22:37:59|0.09144
22:38:00|0.09144
22:38:01|0.09144
22:38:02|0.09144
22:38:03|0.09144
22:38:04|0.09142
22:38:05|0.09142
22:38:06|0.09142
22:38:08|0.09142
22:38:08|0.09142
22:38:09|0.09142
22:38:11|0.09142
22:38:12|0.09142
22:38:13|0.09143
22:38:13|0.09143
22:38:14|0.09143
22:38:16|0.09143
22:38:16|0.09143
22:38:17|0.09143
22:38:19|0.0914
22:38:20|0.0914
22:38:20|0.0914
22:38:21|0.0914
22:38:23|0.0914
22:38:23|0.0914
22:38:24|0.0914
22:38:25|0.0914
22:38:27|0.0914
22:38:29|0.0914
22:38:29|0.0914
22:38:31|0.0914
22:38:33|0.0914
22:38:34|0.0914
22:38:35|0.0914
22:38:37|0.0914
22:38:38|0.0914
22:38:39|0.0914
22:38:40|0.0914
22:38:41|0.0914
22:38:42|0.09144
22:38:44|0.09144
22:38:44|0.09144
22:38:45|0.09144
22:38:47|0.09142
22:38:48|0.09142
22:38:49|0.09142
22:38:50|0.09142
22:38:52|0.09144
22:38:53|0.09144
22:38:53|0.09145
22:38:55|0.09145
22:38:56|0.09145
22:38:56|0.09145
22:38:58|0.09146
22:38:59|0.09146
22:39:00|0.09146
22:39:01|0.09147
22:39:01|0.09147
22:39:03|0.09147
22:39:04|0.09147
22:39:05|0.09148
22:39:06|0.09148
22:39:08|0.09147
22:39:09|0.09147
22:39:10|0.09147
22:39:10|0.09149
22:39:12|0.0915
22:39:14|0.0915
22:39:14|0.0915
22:39:16|0.0915
22:39:16|0.0915
22:39:17|0.0915
22:39:19|0.0915
22:39:19|0.0915
22:39:20|0.0915
22:39:21|0.0915
22:39:22|0.0915
22:39:24|0.0915
22:39:25|0.0915
22:39:25|0.0915
22:39:27|0.0915
22:39:28|0.0915
22:39:30|0.0915
22:39:31|0.0915
22:39:32|0.09151
22:39:34|0.0915
22:39:34|0.0915
22:39:36|0.0915
22:39:36|0.09152
22:39:38|0.09152
22:39:39|0.09152
22:39:41|0.09152
22:39:41|0.09153
22:39:43|0.09153
22:39:44|0.09153
22:39:44|0.09153
22:39:46|0.0916
22:39:47|0.0916
22:39:48|0.09161
22:39:49|0.09162
22:39:50|0.09162
22:39:51|0.09163
22:39:52|0.09163
22:39:53|0.09163
22:39:54|0.09162
22:39:55|0.09164
22:39:56|0.09165
22:39:57|0.09165
22:39:58|0.09165
22:39:59|0.09163
22:40:00|0.0916
22:40:01|0.0916
22:40:02|0.0916
22:40:04|0.09155
22:40:05|0.09157
22:40:07|0.09154
22:40:08|0.09154
22:40:09|0.09154
22:40:10|0.09154
22:40:11|0.09155
22:40:13|0.09157
22:40:14|0.09157
22:40:14|0.09157
22:40:15|0.09157
22:40:16|0.09157
22:40:17|0.09157
22:40:18|0.09157
22:40:19|0.09157
22:40:20|0.09157
22:40:22|0.09159
22:40:23|0.09159
22:40:23|0.09156
22:40:24|0.09156
22:40:25|0.09156
22:40:26|0.09156
22:40:28|0.09156
22:40:29|0.09156
22:40:31|0.09156
22:40:32|0.0916
22:40:34|0.0916
22:40:34|0.0916
22:40:36|0.09158
22:40:37|0.09158
22:40:38|0.09158
22:40:40|0.0916
22:40:41|0.0916
22:40:42|0.09161
22:40:43|0.09161
22:40:44|0.09161
22:40:45|0.09163
22:40:46|0.09161
22:40:47|0.09161
22:40:48|0.09161
22:40:50|0.09161
22:40:50|0.09161
22:40:52|0.09161
22:40:53|0.09161
22:40:53|0.09161
22:40:55|0.09161
22:40:55|0.09161
22:40:56|0.09161
22:40:57|0.09162
22:40:59|0.09162
22:41:00|0.09162
22:41:01|0.09162
22:41:02|0.09162
22:41:03|0.09162
22:41:04|0.09163
22:41:06|0.09161
22:41:07|0.09161
22:41:07|0.09161
22:41:09|0.09161
22:41:09|0.09161
22:41:11|0.09161
22:41:12|0.09161
22:41:13|0.09161
22:41:14|0.09161
22:41:15|0.0916
22:41:16|0.09159
22:41:17|0.09159
22:41:18|0.09159
22:41:19|0.09159
22:41:20|0.0916
22:41:21|0.09159
22:41:22|0.09157
22:41:23|0.09157
22:41:24|0.09157
22:41:25|0.09157
22:41:26|0.09156
22:41:27|0.09159
22:41:29|0.09157
22:41:30|0.09157
22:41:31|0.09157
22:41:33|0.09153
22:41:34|0.09153
22:41:35|0.09153
22:41:36|0.09154
22:41:37|0.09164
22:41:39|0.09164
22:41:40|0.09162
22:41:41|0.09162
22:41:42|0.09162
22:41:43|0.09164
22:41:44|0.09163
22:41:46|0.09163
22:41:46|0.09163
22:41:48|0.09163
22:41:49|0.09163
22:41:50|0.09163
22:41:51|0.09163
22:41:52|0.09164
22:41:53|0.09162
22:41:54|0.09164
22:41:55|0.09162
22:41:56|0.09162
22:41:57|0.09165
22:41:58|0.09165
22:42:00|0.09165
22:42:00|0.09165
22:42:02|0.09165
22:42:02|0.09165
22:42:04|0.09165
22:42:04|0.09165
22:42:05|0.09165
22:42:07|0.09165
22:42:08|0.09166
22:42:09|0.09166
22:42:10|0.09166
22:42:11|0.09166
22:42:12|0.09173
22:42:13|0.09175
22:42:14|0.09178
22:42:15|0.09177
22:42:16|0.0918
22:42:17|0.09182
22:42:18|0.09189
22:42:19|0.09192
22:42:20|0.09194
22:42:21|0.09188
22:42:22|0.09188
22:42:23|0.09195
22:42:24|0.09193
22:42:25|0.09194
22:42:26|0.09194
22:42:27|0.0919
22:42:28|0.09184
22:42:29|0.0918
22:42:30|0.0918
22:42:32|0.09181
22:42:33|0.09177
22:42:34|0.09181
22:42:35|0.09181
22:42:36|0.09185
22:42:37|0.0919
22:42:38|0.09192
22:42:39|0.09198
22:42:40|0.09197
22:42:41|0.09197
22:42:42|0.092
22:42:43|0.09208
22:42:44|0.09211
22:42:45|0.09216
22:42:46|0.09219
22:42:47|0.09222
22:42:49|0.09217
22:42:50|0.09222
22:42:50|0.0921
22:42:52|0.09214
22:42:53|0.09211
22:42:53|0.09207
22:42:54|0.09209
22:42:55|0.09209
22:42:57|0.09208
22:42:57|0.09208
22:42:58|0.09209
22:43:00|0.09209
22:43:01|0.09209
22:43:02|0.09212
22:43:03|0.09212
22:43:04|0.09209
22:43:06|0.09209
22:43:06|0.09211
22:43:07|0.09208
22:43:09|0.09208
22:43:10|0.09201
22:43:11|0.09197
22:43:11|0.09194
22:43:12|0.09192
22:43:13|0.09189
22:43:15|0.09188
22:43:16|0.09184
22:43:17|0.09185
22:43:18|0.09186
22:43:18|0.09187
22:43:20|0.09187
22:43:21|0.09186
22:43:21|0.09186
22:43:23|0.09187
22:43:24|0.09189
22:43:25|0.09189
22:43:26|0.09192
22:43:27|0.09192
22:43:28|0.09192
22:43:29|0.09194
22:43:30|0.09194
22:43:31|0.09194
22:43:33|0.0919
22:43:33|0.0919
22:43:35|0.0919
22:43:35|0.0919
22:43:37|0.09194
22:43:37|0.09194
22:43:39|0.09194
22:43:40|0.09194
22:43:42|0.09194
22:43:43|0.09194
22:43:44|0.09189
22:43:45|0.09189
22:43:46|0.0919
22:43:47|0.09192
22:43:48|0.09194
22:43:50|0.09192
22:43:51|0.09192
22:43:51|0.09192
22:43:53|0.09192
22:43:54|0.0919
22:43:55|0.0919
22:43:57|0.09191
22:43:58|0.09192
22:43:58|0.09193
22:44:00|0.09193
22:44:00|0.09193
22:44:02|0.09193
22:44:03|0.09193
22:44:04|0.09193
22:44:04|0.0919
22:44:06|0.09192
22:44:07|0.0919
22:44:07|0.0919
22:44:09|0.0919
22:44:10|0.0919
22:44:11|0.0919
22:44:11|0.09191
22:44:13|0.09191
22:44:13|0.09192
22:44:15|0.09192
22:44:15|0.09192
22:44:17|0.09192
22:44:17|0.09191
22:44:18|0.09191
22:44:19|0.09191
22:44:20|0.0919
22:44:21|0.0919
22:44:23|0.09191
22:44:24|0.0919
22:44:24|0.0919
22:44:26|0.0919
22:44:26|0.0919
22:44:28|0.09192
22:44:29|0.09191
22:44:30|0.09191
22:44:31|0.09191
22:44:32|0.09192
22:44:34|0.09192
22:44:35|0.09191
22:44:36|0.09191
22:44:37|0.09191
22:44:38|0.09189
22:44:40|0.09191
22:44:41|0.09191
22:44:42|0.0919
22:44:43|0.0919
22:44:44|0.09191
22:44:46|0.0919
22:44:47|0.0919
22:44:48|0.0919
22:44:49|0.0919
22:44:49|0.0919
22:44:50|0.09187
22:44:51|0.09189
22:44:53|0.09189
22:44:54|0.09189
22:44:55|0.09189
22:44:55|0.09189
22:44:56|0.0919
22:44:57|0.0919
22:44:58|0.09189
22:44:59|0.09189
22:45:01|0.09189
22:45:01|0.09189
22:45:03|0.09187
22:45:04|0.09187
22:45:05|0.09185
22:45:07|0.09183
22:45:07|0.09181
22:45:09|0.0918
22:45:10|0.09179
22:45:10|0.09176
22:45:12|0.09176
22:45:12|0.09175
22:45:14|0.09168
22:45:15|0.09162
22:45:15|0.09163
22:45:17|0.09164
22:45:18|0.09162
22:45:18|0.09162
22:45:19|0.0916
22:45:21|0.09162
22:45:22|0.09166
22:45:22|0.09163
22:45:23|0.09164
22:45:24|0.09164
22:45:25|0.09164
22:45:26|0.09163
22:45:28|0.09163
22:45:28|0.09163
22:45:29|0.09163
22:45:31|0.09163
22:45:32|0.09163
22:45:32|0.09162
22:45:34|0.0916
22:45:36|0.09157
22:45:37|0.09158
22:45:38|0.09158
22:45:39|0.0916
22:45:40|0.0916
22:45:41|0.0916
22:45:43|0.09158
22:45:44|0.09158
22:45:45|0.09158
22:45:46|0.09158
22:45:47|0.09158
22:45:48|0.09158
22:45:49|0.09158
22:45:50|0.09158
22:45:51|0.09157
22:45:52|0.09158
22:45:53|0.09157
22:45:54|0.09157
22:45:55|0.09159
22:45:56|0.09159
22:45:57|0.09162
22:45:58|0.09162
22:45:59|0.09162
22:46:00|0.0916
22:46:01|0.0916
22:46:02|0.09159
22:46:03|0.09158
22:46:04|0.09157
22:46:05|0.09155
22:46:06|0.09155
22:46:07|0.09153
22:46:08|0.09155
22:46:10|0.0915
22:46:11|0.09144
22:46:13|0.09144
22:46:13|0.09144
22:46:15|0.09144
22:46:15|0.0914
22:46:17|0.0914
22:46:17|0.09139
22:46:18|0.09142
22:46:19|0.09142
22:46:21|0.09143
22:46:22|0.09143
22:46:23|0.0914
22:46:24|0.0914
22:46:25|0.09137
22:46:26|0.09137
22:46:26|0.09137
22:46:27|0.09137
22:46:28|0.09137
22:46:29|0.09137
22:46:30|0.09146
22:46:31|0.09146
22:46:32|0.09145
22:46:33|0.09146
22:46:35|0.09144
22:46:36|0.09144
22:46:37|0.09144
22:46:38|0.09144
22:46:40|0.09144
22:46:41|0.09143
22:46:42|0.09143
22:46:44|0.09146
22:46:45|0.09154
22:46:46|0.09154
22:46:47|0.09152
22:46:47|0.09152
22:46:49|0.09152
22:46:50|0.09155
22:46:51|0.09154
22:46:52|0.09152
22:46:53|0.09152
22:46:54|0.09152
22:46:55|0.09157
22:46:56|0.09157
22:46:57|0.09157
22:46:59|0.09157
22:46:59|0.09157
22:47:00|0.09157
22:47:01|0.09157
22:47:02|0.09157
22:47:04|0.09152
22:47:05|0.09152
22:47:06|0.09152
22:47:07|0.09152
22:47:08|0.09152
22:47:09|0.09152
22:47:10|0.09154
22:47:11|0.09154
22:47:12|0.09154
22:47:14|0.09154
22:47:14|0.09154
22:47:16|0.09154
22:47:17|0.09154
22:47:18|0.09154
22:47:19|0.09154
22:47:20|0.09154
22:47:21|0.09154
22:47:22|0.09154
22:47:23|0.09154
22:47:24|0.0915
22:47:25|0.0915
22:47:26|0.09153
22:47:27|0.09153
22:47:28|0.09153
22:47:29|0.09153
22:47:30|0.09153
22:47:31|0.09153
22:47:32|0.09153
22:47:33|0.09153
22:47:34|0.09151
22:47:35|0.09151
22:47:37|0.09151
22:47:38|0.0915
22:47:39|0.0915
22:47:40|0.0915
22:47:41|0.0915
22:47:43|0.09147
22:47:44|0.09147
22:47:45|0.09148
22:47:46|0.09147
22:47:47|0.09151
22:47:48|0.09148
22:47:49|0.09148
22:47:50|0.09148
22:47:51|0.09148
22:47:52|0.09148
22:47:52|0.09148
22:47:54|0.09148
22:47:55|0.09149
22:47:56|0.09142
22:47:56|0.09142
22:47:58|0.09147
22:47:58|0.09147
22:48:00|0.09147
22:48:01|0.09147
22:48:02|0.09147
22:48:03|0.09147
22:48:04|0.09147
22:48:05|0.09147
22:48:06|0.09147
22:48:07|0.09147
22:48:08|0.09147
22:48:09|0.09146
22:48:10|0.09145
22:48:12|0.09143
22:48:12|0.09146
22:48:13|0.09145
22:48:14|0.09141
22:48:15|0.09141
22:48:16|0.09141
22:48:17|0.09141
22:48:19|0.0914
22:48:20|0.09139
22:48:21|0.09137
22:48:21|0.09137
22:48:23|0.09137
22:48:24|0.09137
22:48:24|0.09135
22:48:26|0.09135
22:48:27|0.09135
22:48:28|0.09135
22:48:28|0.09135
22:48:30|0.09135
22:48:31|0.09135
22:48:31|0.09124
22:48:32|0.09123
22:48:34|0.09128
22:48:35|0.09128
22:48:35|0.09128
22:48:37|0.09129
22:48:39|0.09129
22:48:40|0.09129
22:48:41|0.09127
22:48:42|0.09127
22:48:43|0.09127
22:48:44|0.09127
22:48:45|0.09127
22:48:46|0.09125
22:48:47|0.09125
22:48:49|0.09125
22:48:49|0.09125
22:48:51|0.09125
22:48:52|0.09125
22:48:53|0.09125
22:48:54|0.09123
22:48:55|0.09123
22:48:56|0.09127
22:48:57|0.09127
22:48:58|0.09128
22:48:59|0.09128
22:49:01|0.09131
22:49:01|0.0913
22:49:02|0.0913
22:49:03|0.0913
22:49:04|0.0913
22:49:05|0.0913
22:49:07|0.0913
22:49:08|0.0913
22:49:09|0.0913
22:49:10|0.0913
22:49:11|0.0913
22:49:12|0.0913
22:49:13|0.0913
22:49:14|0.0913
22:49:15|0.0913
22:49:15|0.0913
22:49:16|0.0913
22:49:18|0.0913
22:49:19|0.0913
22:49:20|0.0913
22:49:21|0.0913
22:49:22|0.0913
22:49:23|0.09132
22:49:23|0.0913
22:49:24|0.0913
22:49:26|0.09129
22:49:27|0.09128
22:49:29|0.09128
22:49:29|0.09128
22:49:30|0.09129
22:49:31|0.0913
22:49:32|0.09131
22:49:33|0.09131
22:49:34|0.09131
22:49:35|0.09129
22:49:36|0.09129
22:49:37|0.09129
22:49:39|0.09134
22:49:41|0.09134
22:49:42|0.09135
22:49:43|0.09137
22:49:43|0.09139
22:49:45|0.09139
22:49:46|0.09136
22:49:46|0.09136
22:49:47|0.09136
22:49:49|0.09136
22:49:50|0.09136
22:49:51|0.09136
22:49:52|0.09138
22:49:53|0.09138
22:49:54|0.09137
22:49:56|0.09138
22:49:56|0.09138
22:49:58|0.09138
22:49:58|0.09138
22:49:59|0.09138
22:50:01|0.09136
22:50:02|0.09136
22:50:03|0.09136
22:50:04|0.09136
22:50:04|0.09137
22:50:06|0.09137
22:50:07|0.09137
22:50:08|0.09137
22:50:10|0.09137
22:50:10|0.09137
22:50:11|0.09137
22:50:12|0.09137
22:50:14|0.09137
22:50:15|0.09137
22:50:16|0.09137
22:50:17|0.09137
22:50:17|0.09137
22:50:19|0.09137
22:50:20|0.09137
22:50:21|0.09138
22:50:22|0.09138
22:50:23|0.09138
22:50:23|0.09138
22:50:25|0.09138
22:50:26|0.09138
22:50:26|0.09138
22:50:28|0.09138
22:50:30|0.09138
22:50:31|0.09138
22:50:32|0.09138
22:50:33|0.09138
22:50:34|0.09138
22:50:35|0.09138
22:50:35|0.09138
22:50:36|0.09131
22:50:38|0.09126
22:50:38|0.09126
22:50:39|0.09126
22:50:41|0.09124
22:50:42|0.09122
22:50:43|0.09121
22:50:44|0.09121
22:50:45|0.09121
22:50:45|0.09115
22:50:46|0.0911
22:50:48|0.09111
22:50:49|0.09111
22:50:49|0.09111
22:50:51|0.09107
22:50:52|0.09107
22:50:53|0.09107
22:50:54|0.09106
22:50:55|0.09106
22:50:56|0.09106
22:50:57|0.09106
22:50:58|0.0911
22:50:59|0.09112
22:51:00|0.09113
22:51:01|0.09114
22:51:02|0.09115
22:51:03|0.09116
22:51:04|0.09118
22:51:05|0.09115
22:51:06|0.09115
22:51:07|0.09115
22:51:09|0.09115
22:51:09|0.09115
22:51:12|0.09114
22:51:12|0.09114
22:51:13|0.09114
22:51:14|0.09114
22:51:15|0.09114
22:51:16|0.09111
22:51:17|0.0911
22:51:18|0.09108
22:51:19|0.0911
22:51:20|0.0911
22:51:21|0.09108
22:51:22|0.09108
22:51:23|0.09108
22:51:24|0.09108
22:51:25|0.09108
22:51:26|0.09107
22:51:27|0.09107
22:51:28|0.09105
22:51:29|0.09112
22:51:30|0.09112
22:51:31|0.09112
22:51:32|0.09112
22:51:33|0.09112
22:51:34|0.09112
22:51:35|0.09112
22:51:36|0.09105
22:51:37|0.09105
22:51:38|0.09105
22:51:39|0.09105
22:51:41|0.09105
22:51:42|0.09105
22:51:42|0.09105
22:51:45|0.09107
22:51:46|0.09105
22:51:48|0.09106
22:51:48|0.09105
22:51:49|0.09105
22:51:51|0.09106
22:51:52|0.09106
22:51:53|0.09106
22:51:55|0.09105
22:51:56|0.09108
22:51:57|0.09108
22:51:58|0.09105
22:52:00|0.09104
22:52:01|0.09104
22:52:02|0.09104
22:52:02|0.09105
22:52:04|0.09105
22:52:04|0.09103
22:52:05|0.09105
22:52:07|0.09105
22:52:08|0.09104
22:52:08|0.09104
22:52:09|0.09104
22:52:11|0.09111
22:52:11|0.09111
22:52:12|0.09111
22:52:14|0.09111
22:52:14|0.09111
22:52:15|0.09111
22:52:17|0.09111
22:52:17|0.09111
22:52:18|0.09111
22:52:19|0.09108
22:52:21|0.09107
22:52:22|0.09107
22:52:22|0.09107
22:52:23|0.09111
22:52:24|0.09109
22:52:25|0.09104
22:52:26|0.09104
22:52:27|0.09104
22:52:29|0.09106
22:52:30|0.09106
22:52:31|0.09111
22:52:32|0.09111
22:52:33|0.09111
22:52:34|0.09111
22:52:35|0.09109
22:52:36|0.091
22:52:37|0.091
22:52:39|0.09107
22:52:39|0.09107
22:52:41|0.09107
22:52:42|0.09107
22:52:44|0.09103
22:52:44|0.09103
22:52:46|0.09103
22:52:47|0.09103
22:52:48|0.09103
22:52:49|0.09102
22:52:50|0.091
22:52:51|0.091
22:52:52|0.091
22:52:54|0.09102
22:52:55|0.09102
22:52:55|0.09103
22:52:57|0.09104
22:52:58|0.09104
22:52:59|0.09104
22:53:00|0.09104
22:53:01|0.09104
22:53:02|0.09105
22:53:03|0.09105
22:53:04|0.09105
22:53:06|0.09105
22:53:07|0.09105
22:53:08|0.09105
22:53:09|0.09102
22:53:10|0.09102
22:53:11|0.09102
22:53:13|0.09102
22:53:14|0.09102
22:53:15|0.09102
22:53:17|0.09102
22:53:17|0.09102
22:53:18|0.09102
22:53:20|0.09101
22:53:20|0.09101
22:53:22|0.09101
22:53:23|0.09101
22:53:24|0.09101
22:53:25|0.09101
22:53:26|0.09101
22:53:27|0.09101
22:53:28|0.09101
22:53:29|0.09103
22:53:30|0.09099
22:53:31|0.09099
22:53:31|0.09099
22:53:33|0.09099
22:53:33|0.09099
22:53:34|0.091
22:53:36|0.091
22:53:36|0.09099
22:53:37|0.09099
22:53:38|0.09099
22:53:39|0.09101
22:53:40|0.09103
22:53:41|0.09103
22:53:43|0.09103
22:53:44|0.09103
22:53:46|0.09103
22:53:46|0.09103
22:53:47|0.09103
22:53:48|0.09103
22:53:50|0.09104
22:53:51|0.09104
22:53:53|0.09104
22:53:53|0.09104
22:53:55|0.09103
22:53:55|0.09103
22:53:57|0.09103
22:53:57|0.09103
22:53:59|0.09104
22:54:00|0.09104
22:54:01|0.09104
22:54:02|0.09103
22:54:03|0.09103
22:54:04|0.09103
22:54:05|0.09103
22:54:06|0.09103
22:54:08|0.09103
22:54:09|0.09103
22:54:10|0.09103
22:54:11|0.09103
22:54:11|0.09103
22:54:13|0.09103
22:54:14|0.09104
22:54:14|0.09104
22:54:15|0.09104
22:54:16|0.091
22:54:18|0.091
22:54:19|0.091
22:54:19|0.091
22:54:21|0.091
22:54:22|0.09097
22:54:22|0.09099
22:54:23|0.09099
22:54:24|0.09099
22:54:25|0.09091
22:54:27|0.09094
22:54:28|0.09092
22:54:29|0.09092
22:54:30|0.09092
22:54:30|0.0909
22:54:32|0.0909
22:54:33|0.09093
22:54:34|0.09093
22:54:35|0.09093
22:54:35|0.09093
22:54:37|0.09088
22:54:38|0.09089
22:54:39|0.09089
22:54:40|0.09089
22:54:40|0.09089
22:54:41|0.09089
22:54:43|0.09089
22:54:44|0.09089
22:54:46|0.09086
22:54:47|0.09086
22:54:49|0.09086
22:54:50|0.09086
22:54:51|0.09086
22:54:51|0.09086
22:54:53|0.09086
22:54:54|0.09086
22:54:54|0.09086
22:54:56|0.09086
22:54:57|0.09087
22:54:58|0.09087
22:54:58|0.09085
22:55:00|0.09082
22:55:00|0.09082
22:55:01|0.09081
22:55:03|0.09081
22:55:04|0.09078
22:55:05|0.09079
22:55:06|0.09079
22:55:07|0.09079
22:55:08|0.09079
22:55:09|0.09082
22:55:10|0.09082
22:55:11|0.09084
22:55:12|0.09084
22:55:13|0.09079
22:55:14|0.09079
22:55:15|0.09081
22:55:16|0.09082
22:55:17|0.09082
22:55:18|0.09079
22:55:19|0.09078
22:55:20|0.09078
22:55:21|0.09079
22:55:22|0.09078
22:55:23|0.09078
22:55:24|0.09078
22:55:25|0.09078
22:55:26|0.09078
22:55:27|0.09078
22:55:28|0.09078
22:55:29|0.0908
22:55:30|0.09078
22:55:31|0.09076
22:55:32|0.09078
22:55:33|0.09076
22:55:34|0.09076
22:55:35|0.09076
22:55:36|0.09076
22:55:37|0.09078
22:55:38|0.09076
22:55:39|0.09076
22:55:40|0.09076
22:55:41|0.09076
22:55:42|0.09075
22:55:43|0.09079
22:55:45|0.09077
22:55:46|0.09078
22:55:47|0.09078
22:55:48|0.09078
22:55:49|0.09078
22:55:50|0.09076
22:55:51|0.09076
22:55:52|0.09076
22:55:54|0.09076
22:55:55|0.09076
22:55:55|0.09081
22:55:56|0.09084
22:55:57|0.09084
22:55:58|0.09085
22:56:00|0.09085
22:56:01|0.09085
22:56:03|0.09085
22:56:03|0.09085
22:56:05|0.09087
22:56:05|0.09087
22:56:07|0.09081
22:56:08|0.09085
22:56:09|0.09085
22:56:09|0.09086
22:56:11|0.09092
22:56:12|0.09092
22:56:13|0.09092
22:56:14|0.09092
22:56:15|0.0909
22:56:16|0.09094
22:56:17|0.09094
22:56:18|0.09093
22:56:19|0.09093
22:56:20|0.09093
22:56:21|0.09093
22:56:22|0.09093
22:56:23|0.09093
22:56:24|0.09093
22:56:25|0.09093
22:56:26|0.09093
22:56:27|0.09093
22:56:28|0.09093
22:56:29|0.09093
22:56:30|0.09093
22:56:31|0.09094
22:56:32|0.09094
22:56:33|0.09094
22:56:34|0.09094
22:56:35|0.09094
22:56:36|0.09094
22:56:37|0.09094
22:56:38|0.09093
22:56:39|0.09093
22:56:40|0.09093
22:56:41|0.09093
22:56:42|0.09092
22:56:43|0.09086
22:56:44|0.09086
22:56:45|0.0909
22:56:46|0.0909
22:56:48|0.0909
22:56:48|0.0909
22:56:49|0.09089
22:56:51|0.09089
22:56:52|0.09089
22:56:53|0.09086
22:56:54|0.09086
22:56:56|0.09086
22:56:57|0.09086
22:56:58|0.0909
22:56:59|0.09093
22:57:00|0.09093
22:57:01|0.09096
22:57:02|0.09096
22:57:03|0.09096
22:57:04|0.09096
22:57:05|0.09096
22:57:06|0.09096
22:57:08|0.09109
22:57:09|0.09109
22:57:10|0.09111
22:57:11|0.09111
22:57:12|0.0911
22:57:12|0.0911
22:57:14|0.09111
22:57:15|0.09109
22:57:15|0.0911
22:57:17|0.0911
22:57:17|0.0911
22:57:19|0.0911
22:57:19|0.0911
22:57:21|0.09105
22:57:22|0.09104
22:57:23|0.09104
22:57:24|0.09105
22:57:25|0.09105
22:57:26|0.09105
22:57:27|0.09105
22:57:28|0.09106
22:57:30|0.09103
22:57:31|0.09103
22:57:31|0.09103
22:57:32|0.09103
22:57:33|0.09103
22:57:34|0.09105
22:57:36|0.09105
22:57:37|0.09105
22:57:37|0.09105
22:57:38|0.09105
22:57:40|0.09105
22:57:40|0.09105
22:57:42|0.09105
22:57:43|0.09105
22:57:44|0.09105
22:57:44|0.09104
22:57:46|0.09104
22:57:47|0.09107
22:57:48|0.09107
22:57:50|0.09107
22:57:51|0.09105
22:57:51|0.09105
22:57:53|0.09105
22:57:53|0.09098
22:57:55|0.09098
22:57:56|0.09094
22:57:57|0.09094
22:57:58|0.09094
22:57:59|0.09094
22:58:00|0.09094
22:58:01|0.09094
22:58:03|0.09097
22:58:04|0.09097
22:58:05|0.09102
22:58:06|0.09102
22:58:08|0.09104
22:58:09|0.09104
22:58:10|0.09104
22:58:11|0.09104
22:58:12|0.09104
22:58:13|0.09101
22:58:15|0.09103
22:58:16|0.09103
22:58:17|0.09103
22:58:17|0.09103
22:58:19|0.09103
22:58:20|0.09103
22:58:20|0.09103
22:58:21|0.09103
22:58:23|0.09103
22:58:24|0.09103
22:58:25|0.09103
22:58:25|0.09103
22:58:27|0.09105
22:58:28|0.09105
22:58:29|0.09105
22:58:29|0.09105
22:58:31|0.09105
22:58:32|0.09105
22:58:33|0.09105
22:58:35|0.09105
22:58:35|0.09105
22:58:36|0.09105
22:58:37|0.09105
22:58:38|0.09105
22:58:39|0.09105
22:58:40|0.09105
22:58:41|0.09106
22:58:43|0.09106
22:58:43|0.09106
22:58:44|0.09106
22:58:46|0.09106
22:58:47|0.09106
22:58:48|0.09106
22:58:50|0.09106
22:58:51|0.09106
22:58:52|0.09106
22:58:52|0.09109
22:58:54|0.09106
22:58:55|0.09106
22:58:55|0.09105
22:58:57|0.09105
22:58:58|0.09105
22:58:58|0.09105
22:59:00|0.09105
22:59:01|0.09105
22:59:02|0.09105
22:59:02|0.09105
22:59:04|0.09104
22:59:05|0.09104
22:59:06|0.09104
22:59:07|0.09104
22:59:08|0.09104
22:59:09|0.09104
22:59:10|0.09104
22:59:11|0.09104
22:59:12|0.09104
22:59:13|0.09104
22:59:14|0.09105
22:59:15|0.09105
22:59:16|0.09104
22:59:17|0.09104
22:59:18|0.09107
22:59:19|0.09107
22:59:21|0.09107
22:59:22|0.09107
22:59:22|0.09107
22:59:23|0.09104
22:59:25|0.09104
22:59:26|0.09104
22:59:26|0.09104
22:59:28|0.09104
22:59:28|0.09104
22:59:30|0.09104
22:59:31|0.09104
22:59:32|0.09104
22:59:32|0.09104
22:59:33|0.09104
22:59:35|0.09104
22:59:36|0.09104
22:59:37|0.09104
22:59:38|0.09104
22:59:39|0.09106
22:59:40|0.09106
22:59:42|0.09106
22:59:43|0.09106
22:59:43|0.09106
22:59:45|0.09107
22:59:46|0.09107
22:59:47|0.09107
22:59:48|0.09107
22:59:49|0.09107
22:59:51|0.09107
22:59:51|0.09106
22:59:53|0.09106
22:59:54|0.09106
22:59:55|0.09106
22:59:55|0.09106
22:59:56|0.09107
22:59:57|0.09107
22:59:58|0.09107
22:59:59|0.09107
23:00:00|0.09106
23:00:01|0.09106
23:00:02|0.09106
23:00:03|0.09106
23:00:05|0.0911
23:00:06|0.09106
23:00:07|0.09106
23:00:08|0.09106
23:00:09|0.09106
23:00:10|0.09105
23:00:11|0.09105
23:00:12|0.09105
23:00:13|0.09105
23:00:14|0.09105
23:00:15|0.09106
23:00:16|0.09106
23:00:17|0.09106
23:00:18|0.09106
23:00:19|0.09106
23:00:20|0.09105
23:00:21|0.09105
23:00:22|0.09105
23:00:23|0.09105
23:00:24|0.09105
23:00:25|0.09101
23:00:26|0.09101
23:00:27|0.09101
23:00:28|0.091
23:00:29|0.091
23:00:30|0.091
23:00:31|0.09101
23:00:32|0.09099
23:00:33|0.09098
23:00:34|0.09098
23:00:35|0.09097
23:00:36|0.09095
23:00:37|0.09095
23:00:38|0.09095
23:00:39|0.09094
23:00:40|0.09094
23:00:41|0.09095
23:00:42|0.09095
23:00:43|0.09095
23:00:44|0.09097
23:00:45|0.09097
23:00:46|0.09097
23:00:47|0.09097
23:00:48|0.09086
23:00:50|0.09086
23:00:50|0.09085
23:00:52|0.09083
23:00:54|0.0908
23:00:55|0.0908
23:00:57|0.0908
23:00:58|0.0908
23:00:58|0.0908
23:01:00|0.0908
23:01:01|0.09085
23:01:02|0.09083
23:01:02|0.09083
23:01:04|0.09086
23:01:05|0.09086
23:01:06|0.09078
23:01:07|0.09078
23:01:08|0.09078
23:01:09|0.09076
23:01:10|0.09076
23:01:11|0.09076
23:01:12|0.09076
23:01:13|0.09075
23:01:15|0.09076
23:01:16|0.09072
23:01:16|0.09069
23:01:18|0.09069
23:01:18|0.09064
23:01:20|0.09064
23:01:21|0.0906
23:01:22|0.0906
23:01:22|0.09066
23:01:23|0.09071
23:01:24|0.09076
23:01:25|0.09076
23:01:26|0.09076
23:01:28|0.09076
23:01:29|0.09076
23:01:30|0.09076
23:01:31|0.09076
23:01:31|0.09077
23:01:33|0.09077
23:01:33|0.09077
23:01:34|0.09076
23:01:36|0.09077
23:01:36|0.09077
23:01:38|0.09077
23:01:38|0.09077
23:01:40|0.09077
23:01:40|0.09075
23:01:41|0.09075
23:01:42|0.09076
23:01:43|0.09076
23:01:45|0.0908
23:01:46|0.0908
23:01:47|0.09077
23:01:48|0.09077
23:01:49|0.09074
23:01:50|0.09077
23:01:51|0.09077
23:01:53|0.09076
23:01:53|0.09081
23:01:55|0.09081
23:01:56|0.09081
23:01:57|0.09081
23:01:59|0.09081
23:02:00|0.09081
23:02:01|0.09083
23:02:02|0.09083
23:02:03|0.09083
23:02:04|0.09086
23:02:05|0.09086
23:02:07|0.09079
23:02:07|0.09079
23:02:09|0.09077
23:02:10|0.09078
23:02:11|0.09078
23:02:11|0.09078
23:02:13|0.09078
23:02:13|0.09078
23:02:14|0.09078
23:02:15|0.09083
23:02:16|0.09083
23:02:17|0.09083
23:02:19|0.09084
23:02:20|0.09084
23:02:21|0.09084
23:02:22|0.09084
23:02:23|0.09082
23:02:24|0.09082
23:02:25|0.09082
23:02:26|0.09082
23:02:27|0.09082
23:02:28|0.09083
23:02:29|0.09082
23:02:30|0.09082
23:02:31|0.09082
23:02:32|0.09082
23:02:33|0.09082
23:02:34|0.09082
23:02:35|0.09083
23:02:36|0.09084
23:02:37|0.09085
23:02:38|0.09085
23:02:39|0.09084
23:02:40|0.09084
23:02:41|0.09084
23:02:42|0.09084
23:02:43|0.09083
23:02:44|0.09088
23:02:45|0.09084
23:02:46|0.09085
23:02:47|0.09086
23:02:48|0.09086
23:02:49|0.09086
23:02:50|0.09086
23:02:51|0.09086
23:02:53|0.09086
23:02:54|0.09084
23:02:56|0.09084
23:02:57|0.09084
23:02:58|0.09079
23:02:59|0.09079
23:03:00|0.09084
23:03:02|0.09084
23:03:03|0.09083
23:03:04|0.09088
23:03:06|0.09088
23:03:07|0.09088
23:03:07|0.09088
23:03:08|0.09083
23:03:09|0.09083
23:03:11|0.09083
23:03:12|0.09083
23:03:13|0.09083
23:03:14|0.09084
23:03:15|0.09084
23:03:16|0.09084
23:03:17|0.09084
23:03:18|0.09081
23:03:19|0.09083
23:03:20|0.09083
23:03:21|0.09082
23:03:23|0.09082
23:03:24|0.09082
23:03:25|0.09082
23:03:26|0.09082
23:03:27|0.09082
23:03:28|0.09082
23:03:29|0.09079
23:03:30|0.09079
23:03:31|0.09079
23:03:32|0.09079
23:03:33|0.09079
23:03:34|0.09079
23:03:35|0.09079
23:03:36|0.09079
23:03:37|0.09079
23:03:38|0.09079
23:03:39|0.09079
23:03:40|0.09083
23:03:41|0.09083
23:03:42|0.09083
23:03:43|0.09083
23:03:44|0.09083
23:03:45|0.09083
23:03:46|0.09073
23:03:47|0.0907
23:03:48|0.09066
23:03:49|0.09066
23:03:50|0.09068
23:03:52|0.09068
23:03:53|0.09068
23:03:54|0.09066
23:03:55|0.09065
23:03:56|0.09061
23:03:58|0.0906
23:03:59|0.09057
23:04:00|0.09059
23:04:00|0.09056
23:04:01|0.09053
23:04:02|0.09052
23:04:03|0.09054
23:04:05|0.09048
23:04:06|0.09046
23:04:08|0.09046
23:04:09|0.09044
23:04:09|0.09051
23:04:11|0.09048
23:04:12|0.09044
23:04:13|0.09047
23:04:14|0.09048
23:04:15|0.09048
23:04:16|0.09048
23:04:17|0.09048
23:04:18|0.09048
23:04:19|0.09048
23:04:20|0.09054
23:04:21|0.09036
23:04:22|0.09033
23:04:23|0.09036
23:04:24|0.09029
23:04:25|0.09024
23:04:26|0.09028
23:04:27|0.09035
23:04:28|0.09036
23:04:30|0.09032
23:04:30|0.09031
23:04:31|0.09031
23:04:33|0.09031
23:04:34|0.09031
23:04:35|0.0903
23:04:36|0.09033
23:04:37|0.09033
23:04:37|0.09035
23:04:39|0.09033
23:04:40|0.09033
23:04:40|0.09031
23:04:41|0.0903
23:04:42|0.09029
23:04:44|0.09031
23:04:45|0.09031
23:04:46|0.09031
23:04:47|0.09031
23:04:48|0.09027
23:04:49|0.09023
23:04:50|0.09018
23:04:51|0.09018
23:04:52|0.09012
23:04:53|0.0901
23:04:55|0.09013
23:04:55|0.09006
23:04:57|0.09014
23:04:58|0.09024
23:04:59|0.0901
23:05:00|0.0901
23:05:01|0.0901
23:05:02|0.0901
23:05:04|0.09009
23:05:04|0.0901
23:05:06|0.09003
23:05:07|0.09002
23:05:08|0.09
23:05:09|0.09
23:05:11|0.09001
23:05:11|0.08997
23:05:13|0.08995
23:05:14|0.08991
23:05:15|0.08991
23:05:16|0.08993
23:05:17|0.08993
23:05:19|0.08989
23:05:19|0.08989
23:05:20|0.08988
23:05:22|0.08985
23:05:23|0.08981
23:05:23|0.0898
23:05:25|0.08975
23:05:26|0.08975
23:05:27|0.0898
23:05:28|0.0898
23:05:28|0.08984
23:05:30|0.08983
23:05:31|0.08991
23:05:32|0.08991
23:05:34|0.08993
23:05:34|0.08996
23:05:36|0.09003
23:05:36|0.09003
23:05:38|0.09003
23:05:38|0.09003
23:05:39|0.09003
23:05:40|0.09003
23:05:41|0.08997
23:05:42|0.08997
23:05:44|0.08997
23:05:45|0.08997
23:05:46|0.08996
23:05:47|0.08996
23:05:48|0.08993
23:05:49|0.08994
23:05:50|0.08994
23:05:51|0.08996
23:05:52|0.08993
23:05:53|0.08993
23:05:54|0.08993
23:05:55|0.08991
23:05:56|0.08991
23:05:57|0.08991
23:05:58|0.08991
23:05:59|0.0899
23:06:00|0.08991
23:06:01|0.08991
23:06:02|0.08991
23:06:04|0.08992
23:06:05|0.08997
23:06:06|0.08999
23:06:07|0.08999
23:06:09|0.09007
23:06:09|0.09009
23:06:10|0.09011
23:06:12|0.09009
23:06:13|0.09009
23:06:14|0.09009
23:06:15|0.09012
23:06:16|0.09008
23:06:17|0.09008
23:06:18|0.09009
23:06:19|0.09008
23:06:20|0.09008
23:06:21|0.09008
23:06:22|0.09002
23:06:23|0.09004
23:06:24|0.09004
23:06:26|0.09004
23:06:26|0.09004
23:06:28|0.09004
23:06:29|0.09006
23:06:29|0.09006
23:06:30|0.09006
23:06:32|0.09006
23:06:33|0.09009
23:06:34|0.09008
23:06:35|0.09007
23:06:36|0.09001
23:06:36|0.09
23:06:38|0.08999
23:06:38|0.08999
23:06:39|0.08999
23:06:41|0.08999
23:06:41|0.09
23:06:43|0.09
23:06:44|0.09
23:06:44|0.09
23:06:45|0.09001
23:06:46|0.09002
23:06:47|0.09
23:06:49|0.09005
23:06:50|0.09003
23:06:51|0.09003
23:06:52|0.09002
23:06:53|0.09004
23:06:54|0.09007
23:06:55|0.09007
23:06:56|0.09007
23:06:57|0.09007
23:06:58|0.09007
23:06:59|0.09007
23:07:00|0.09001
23:07:02|0.09001
23:07:02|0.09001
23:07:03|0.09001
23:07:05|0.09006
23:07:06|0.09006
23:07:07|0.09005
23:07:08|0.09005
23:07:09|0.09005
23:07:11|0.09005
23:07:11|0.09005
23:07:13|0.09005
23:07:15|0.09009
23:07:16|0.09009
23:07:16|0.0901
23:07:17|0.0901
23:07:18|0.0901
23:07:19|0.09011
23:07:21|0.0901
23:07:22|0.09009
23:07:23|0.09009
23:07:23|0.09009
23:07:25|0.09009
23:07:26|0.09008
23:07:27|0.09013
23:07:28|0.09013
23:07:29|0.09016
23:07:30|0.09016
23:07:31|0.09016
23:07:32|0.09011
23:07:33|0.09011
23:07:34|0.09011
23:07:35|0.09011
23:07:35|0.09012
23:07:37|0.09012
23:07:38|0.0901
23:07:39|0.0901
23:07:40|0.0901
23:07:41|0.0901
23:07:43|0.0901
23:07:43|0.09007
23:07:45|0.09006
23:07:46|0.09007
23:07:46|0.09007
23:07:48|0.09007
23:07:50|0.09007
23:07:50|0.09007
23:07:52|0.09007
23:07:53|0.09007
23:07:54|0.09004
23:07:55|0.09004
23:07:56|0.09004
23:07:58|0.09005
23:07:58|0.09005
23:08:00|0.09005
23:08:02|0.09005
23:08:02|0.09005
23:08:03|0.09005
23:08:05|0.09005
23:08:06|0.09005
23:08:07|0.09005
23:08:07|0.09004
23:08:08|0.08998
23:08:10|0.08998
23:08:11|0.08996
23:08:12|0.08996
23:08:13|0.08996
23:08:14|0.08996
23:08:16|0.0899
23:08:16|0.0899
23:08:17|0.08988
23:08:18|0.08985
23:08:19|0.08985
23:08:20|0.08983
23:08:21|0.08983
23:08:22|0.08983
23:08:23|0.08984
23:08:24|0.08987
23:08:25|0.08987
23:08:26|0.08987
23:08:27|0.08985
23:08:29|0.08985
23:08:30|0.0898
23:08:31|0.0898
23:08:31|0.0898
23:08:32|0.0898
23:08:34|0.0898
23:08:35|0.0898
23:08:36|0.0898
23:08:37|0.0898
23:08:38|0.08981
23:08:39|0.08988
23:08:40|0.08989
23:08:41|0.08989
23:08:41|0.08989
23:08:43|0.08989
23:08:44|0.0899
23:08:45|0.0899
23:08:45|0.08981
23:08:48|0.08979
23:08:48|0.08975
23:08:50|0.08973
23:08:51|0.08969
23:08:52|0.0897
23:08:53|0.08959
23:08:53|0.08942
23:08:55|0.08937
23:08:56|0.08941
23:08:58|0.08945
23:08:58|0.08946
23:08:59|0.08937
23:09:00|0.08943
23:09:01|0.08941
23:09:03|0.08946
23:09:05|0.08953
23:09:05|0.08956
23:09:06|0.08956
23:09:08|0.08957
23:09:09|0.08957
23:09:11|0.0896
23:09:12|0.0896
23:09:13|0.08964
23:09:14|0.08964
23:09:15|0.08965
23:09:16|0.08966
23:09:17|0.08966
23:09:18|0.08966
23:09:19|0.08967
23:09:21|0.0897
23:09:21|0.08973
23:09:22|0.0897
23:09:23|0.08962
23:09:25|0.08965
23:09:26|0.08965
23:09:27|0.08965
23:09:28|0.08969
23:09:28|0.08969
23:09:30|0.08967
23:09:30|0.08967
23:09:32|0.08967
23:09:33|0.08967
23:09:34|0.0897
23:09:35|0.0897
23:09:36|0.08967
23:09:37|0.08973
23:09:38|0.08964
23:09:38|0.08964
23:09:39|0.08964
23:09:40|0.08965
23:09:42|0.08964
23:09:43|0.0896
23:09:43|0.08961
23:09:45|0.08965
23:09:46|0.08965
23:09:47|0.08964
23:09:48|0.08962
23:09:49|0.08962
23:09:50|0.08962
23:09:52|0.08962
23:09:52|0.08959
23:09:53|0.08959
23:09:54|0.08959
23:09:56|0.08959
23:09:57|0.08959
23:09:59|0.08954
23:09:59|0.08954
23:10:00|0.08954
23:10:01|0.08954
23:10:02|0.08954
23:10:03|0.08954
23:10:04|0.08954
23:10:05|0.0896
23:10:06|0.0896
23:10:07|0.0896
23:10:08|0.0896
23:10:09|0.08963
23:10:10|0.08964
23:10:11|0.08965
23:10:12|0.08971
23:10:13|0.08971
23:10:14|0.08971
23:10:16|0.08975
23:10:17|0.08975
23:10:18|0.08975
23:10:19|0.08975
23:10:20|0.08976
23:10:20|0.08978
23:10:22|0.08978
23:10:22|0.08979
23:10:24|0.0898
23:10:25|0.08982
23:10:26|0.08983
23:10:27|0.08983
23:10:28|0.08983
23:10:29|0.08983
23:10:30|0.08976
23:10:31|0.08976
23:10:32|0.08978
23:10:32|0.08972
23:10:33|0.08972
23:10:35|0.08975
23:10:36|0.08975
23:10:37|0.08975
23:10:38|0.08975
23:10:39|0.08975
23:10:40|0.08976
23:10:41|0.08976
23:10:42|0.0898
23:10:43|0.0898
23:10:43|0.0898
23:10:45|0.0898
23:10:45|0.08982
23:10:46|0.08987
23:10:49|0.08984
23:10:49|0.08984
23:10:51|0.08984
23:10:53|0.08982
23:10:54|0.08982
23:10:55|0.08977
23:10:55|0.08974
23:10:58|0.08977
23:10:59|0.08975
23:10:59|0.08975
23:11:00|0.08975
23:11:02|0.08975
23:11:03|0.08975
23:11:04|0.08978
23:11:05|0.08977
23:11:06|0.08977
23:11:07|0.08977
23:11:08|0.08977
23:11:10|0.08979
23:11:11|0.08975
23:11:12|0.08972
23:11:13|0.08971
23:11:13|0.0897
23:11:15|0.0897
23:11:15|0.0897
23:11:17|0.0897
23:11:17|0.0897
23:11:19|0.0897
23:11:20|0.08972
23:11:21|0.0897
23:11:22|0.0897
23:11:23|0.0897
23:11:24|0.08975
23:11:25|0.08976
23:11:26|0.08976
23:11:27|0.08977
23:11:29|0.08973
23:11:29|0.08972
23:11:30|0.08968
23:11:31|0.08964
23:11:32|0.08964
23:11:33|0.08961
23:11:34|0.08961
23:11:35|0.08954
23:11:36|0.08954
23:11:37|0.08954
23:11:38|0.0895
23:11:39|0.0895
23:11:40|0.08952
23:11:41|0.0895
23:11:42|0.0895
23:11:43|0.0895
23:11:44|0.08957
23:11:45|0.08957
23:11:46|0.08962
23:11:47|0.08962
23:11:48|0.08962
23:11:49|0.08968
23:11:50|0.08968
23:11:52|0.08963
23:11:54|0.08957
23:11:54|0.08957
23:11:56|0.08957
23:11:57|0.08958
23:11:57|0.08956
23:11:59|0.08956
23:12:00|0.08956
23:12:01|0.08956
23:12:01|0.08958
23:12:04|0.08962
23:12:04|0.08962
23:12:05|0.08962
23:12:06|0.08962
23:12:07|0.08957
23:12:08|0.08957
23:12:09|0.08957
23:12:11|0.08957
23:12:12|0.08957
23:12:14|0.08957
23:12:14|0.0896
23:12:15|0.0896
23:12:16|0.08967
23:12:17|0.08964
23:12:18|0.08964
23:12:19|0.08964
23:12:21|0.08957
23:12:22|0.08956
23:12:23|0.08956
23:12:25|0.08959
23:12:25|0.08959
23:12:27|0.08958
23:12:28|0.08958
23:12:28|0.08956
23:12:30|0.08954
23:12:31|0.08949
23:12:32|0.08947
23:12:33|0.08947
23:12:34|0.08946
23:12:35|0.08941
23:12:36|0.0894
23:12:37|0.0894
23:12:37|0.0894
23:12:39|0.08932
23:12:40|0.08927
23:12:41|0.08926
23:12:42|0.08922
23:12:42|0.08922
23:12:44|0.0893
23:12:45|0.08923
23:12:46|0.0892
23:12:46|0.08929
23:12:47|0.08932
23:12:48|0.08932
23:12:51|0.08937
23:12:52|0.08934
23:12:54|0.08931
23:12:55|0.08931
23:12:57|0.08931
23:12:57|0.08935
23:12:58|0.08935
23:12:59|0.08933
23:13:01|0.08932
23:13:03|0.08929
23:13:03|0.08929
23:13:04|0.08929
23:13:05|0.0893
23:13:07|0.0893
23:13:08|0.0893
23:13:09|0.0893
23:13:10|0.08935
23:13:11|0.08935
23:13:11|0.08935
23:13:13|0.08937
23:13:14|0.08937
23:13:15|0.08933
23:13:17|0.08925
23:13:17|0.08925
23:13:18|0.08929
23:13:19|0.08929
23:13:20|0.08929
23:13:21|0.08929
23:13:22|0.08924
23:13:23|0.08917
23:13:24|0.08919
23:13:25|0.08919
23:13:26|0.08912
23:13:27|0.08913
23:13:28|0.08913
23:13:29|0.08905
23:13:30|0.08902
23:13:31|0.08901
23:13:32|0.08899
23:13:33|0.08902
23:13:34|0.08905
23:13:35|0.08902
23:13:36|0.089
23:13:37|0.0889
23:13:38|0.08888
23:13:39|0.08884
23:13:40|0.08883
23:13:41|0.0888
23:13:42|0.0888
23:13:43|0.08888
23:13:44|0.0889
23:13:45|0.08897
23:13:46|0.08895
23:13:47|0.08901
23:13:48|0.08902
23:13:49|0.08901
23:13:50|0.08908
23:13:52|0.08897
23:13:53|0.08904
23:13:55|0.08904
23:13:56|0.089
23:13:58|0.08897
23:13:59|0.08893
23:14:00|0.08893
23:14:02|0.08887
23:14:03|0.08891
23:14:04|0.08887
23:14:05|0.0889
23:14:06|0.0889
23:14:07|0.0889
23:14:08|0.0889
23:14:09|0.0889
23:14:10|0.0889
23:14:10|0.0889
23:14:13|0.0889
23:14:13|0.0889
23:14:14|0.0889
23:14:15|0.0889
23:14:17|0.08886
23:14:19|0.08883
23:14:19|0.08883
23:14:20|0.08883
23:14:21|0.08883
23:14:22|0.08885
23:14:23|0.08885
23:14:24|0.08885
23:14:25|0.08885
23:14:26|0.08883
23:14:27|0.08884
23:14:28|0.08883
23:14:29|0.0888
23:14:30|0.08876
23:14:31|0.08876
23:14:32|0.08874
23:14:33|0.08877
23:14:34|0.08878
23:14:35|0.08879
23:14:36|0.08878
23:14:37|0.0888
23:14:38|0.0888
23:14:39|0.08874
23:14:40|0.08873
23:14:41|0.08868
23:14:42|0.08861
23:14:43|0.08854
23:14:44|0.08848
23:14:45|0.08847
23:14:46|0.08861
23:14:47|0.08869
23:14:48|0.08872
23:14:49|0.08876
23:14:50|0.08877
23:14:52|0.0888
23:14:53|0.08876
23:14:55|0.08874
23:14:56|0.0888
23:14:57|0.0888
23:14:59|0.08883
23:14:59|0.08886
23:15:00|0.08889
23:15:02|0.08888
23:15:03|0.08891
23:15:05|0.08899
23:15:05|0.08903
23:15:06|0.0891
23:15:07|0.08907
23:15:08|0.08907
23:15:09|0.08906
23:15:10|0.08913
23:15:11|0.08909
23:15:12|0.08905
23:15:13|0.08903
23:15:14|0.08903
23:15:15|0.08908
23:15:16|0.0891
23:15:17|0.0891
23:15:18|0.08914
23:15:19|0.0892
23:15:20|0.08921
23:15:21|0.08919
23:15:22|0.08925
23:15:23|0.08925
23:15:24|0.08922
23:15:25|0.08917
23:15:26|0.08917
23:15:27|0.08918
23:15:28|0.08918
23:15:29|0.08917
23:15:30|0.08924
23:15:31|0.08924
23:15:32|0.08926
23:15:33|0.08925
23:15:34|0.08925
23:15:35|0.08923
23:15:36|0.08919
23:15:37|0.08921
23:15:38|0.08921
23:15:39|0.08923
23:15:40|0.08921
23:15:41|0.08922
23:15:42|0.08923
23:15:43|0.08921
23:15:44|0.08932
23:15:45|0.0893
23:15:46|0.08924
23:15:47|0.08928
23:15:48|0.08928
23:15:49|0.08934
23:15:50|0.08933
23:15:51|0.08939
23:15:53|0.08933
23:15:53|0.08931
23:15:56|0.08933
23:15:57|0.08933
23:15:58|0.08933
23:15:59|0.08933
23:16:00|0.08934
23:16:01|0.08936
23:16:02|0.08931
23:16:03|0.08931
23:16:04|0.08932
23:16:06|0.08932
23:16:06|0.08932
23:16:07|0.08932
23:16:08|0.08932
23:16:09|0.08932
23:16:10|0.08933
23:16:11|0.08933
23:16:13|0.08939
23:16:14|0.08939
23:16:15|0.0894
23:16:15|0.08942
23:16:17|0.08942
23:16:18|0.0894
23:16:19|0.0894
23:16:20|0.08938
23:16:21|0.08929
23:16:22|0.08931
23:16:23|0.08934
23:16:24|0.08934
23:16:25|0.08927
23:16:26|0.08933
23:16:27|0.08929
23:16:27|0.08931
23:16:29|0.08933
23:16:30|0.08931
23:16:31|0.08934
23:16:31|0.08934
23:16:34|0.08931
23:16:34|0.08931
23:16:35|0.08931
23:16:36|0.08929
23:16:37|0.08931
23:16:38|0.08931
23:16:39|0.08926
23:16:40|0.08924
23:16:41|0.08924
23:16:42|0.08923
23:16:43|0.08917
23:16:44|0.08912
23:16:45|0.08911
23:16:46|0.08916
23:16:47|0.08913
23:16:48|0.08913
23:16:49|0.08913
23:16:50|0.08913
23:16:51|0.08913
23:16:52|0.08913
23:16:54|0.0891
23:16:56|0.08904
23:16:57|0.08907
23:16:57|0.08907
23:16:59|0.08907
23:17:00|0.08906
23:17:01|0.08905
23:17:02|0.08905
23:17:04|0.08906
23:17:05|0.08906
23:17:06|0.08906
23:17:07|0.08903
23:17:08|0.089
23:17:09|0.08901
23:17:10|0.08911
23:17:12|0.08906
23:17:12|0.08906
23:17:13|0.08906
23:17:14|0.08898
23:17:15|0.08906
23:17:16|0.0891
23:17:17|0.0891
23:17:18|0.08909
23:17:19|0.08909
23:17:20|0.08909
23:17:21|0.08909
23:17:22|0.08909
23:17:23|0.08909
23:17:25|0.08909
23:17:26|0.08909
23:17:27|0.08907
23:17:28|0.08907
23:17:29|0.08907
23:17:29|0.08907
23:17:31|0.08905
23:17:32|0.08907
23:17:33|0.08907
23:17:34|0.08907
23:17:35|0.08904
23:17:36|0.08908
23:17:37|0.08908
23:17:38|0.08907
23:17:39|0.08912
23:17:39|0.08912
23:17:41|0.08912
23:17:41|0.08912
23:17:43|0.08912
23:17:44|0.08912
23:17:45|0.08912
23:17:46|0.08912
23:17:47|0.08912
23:17:48|0.08912
23:17:49|0.08912
23:17:50|0.08904
23:17:51|0.08904
23:17:52|0.08904
23:17:53|0.08904
23:17:54|0.08901
23:17:56|0.089
23:17:56|0.089
23:17:58|0.08903
23:17:59|0.08903
23:18:01|0.089
23:18:01|0.08898
23:18:03|0.08903
23:18:04|0.08903
23:18:06|0.08903
23:18:07|0.08906
23:18:08|0.08906
23:18:09|0.08906
23:18:10|0.08906
23:18:11|0.08906
23:18:12|0.08906
23:18:13|0.08905
23:18:14|0.08905
23:18:15|0.08905
23:18:16|0.08915
23:18:17|0.08915
23:18:18|0.08916
23:18:19|0.08918
23:18:20|0.08922
23:18:21|0.08923
23:18:22|0.08926
23:18:23|0.08927
23:18:24|0.08927
23:18:26|0.08927
23:18:26|0.08927
23:18:27|0.08927
23:18:28|0.08924
23:18:29|0.08924
23:18:30|0.08924
23:18:31|0.08924
23:18:32|0.08927
23:18:33|0.08927
23:18:34|0.08928
23:18:35|0.08929
23:18:36|0.08929
23:18:38|0.08926
23:18:38|0.08925
23:18:39|0.08925
23:18:40|0.08925
23:18:41|0.08929
23:18:42|0.08929
23:18:43|0.08929
23:18:44|0.08929
23:18:45|0.08929
23:18:46|0.0893
23:18:47|0.0893
23:18:48|0.08929
23:18:49|0.08929
23:18:50|0.0893
23:18:51|0.0893
23:18:52|0.08928
23:18:54|0.08928
23:18:54|0.08928
23:18:55|0.08928
23:18:56|0.08927
23:18:58|0.08927
23:19:00|0.0893
23:19:01|0.08927
23:19:02|0.08927
23:19:03|0.08927
23:19:05|0.08925
23:19:06|0.08923
23:19:07|0.08928
23:19:08|0.08927
23:19:09|0.08927
23:19:10|0.0893
23:19:11|0.08931
23:19:12|0.08931
23:19:14|0.08931
23:19:14|0.08931
23:19:15|0.08931
23:19:16|0.08935
23:19:18|0.08934
23:19:19|0.08935
23:19:19|0.08937
23:19:21|0.08937
23:19:22|0.08937
23:19:23|0.08937
23:19:25|0.08937
23:19:25|0.08939
23:19:27|0.08936
23:19:28|0.08936
23:19:29|0.08936
23:19:30|0.08936
23:19:31|0.08939
23:19:32|0.0894
23:19:33|0.08941
23:19:34|0.08941
23:19:35|0.08942
23:19:36|0.08942
23:19:37|0.08942
23:19:38|0.08942
23:19:39|0.0894
23:19:40|0.0894
23:19:41|0.0894
23:19:42|0.0894
23:19:43|0.0894
23:19:44|0.0894
23:19:45|0.0894
23:19:46|0.0894
23:19:47|0.0894
23:19:48|0.08941
23:19:49|0.08941
23:19:50|0.08941
23:19:51|0.08941
23:19:52|0.08941
23:19:53|0.08941
23:19:54|0.08939
23:19:55|0.08939
23:19:56|0.08939
23:19:58|0.08939
23:19:59|0.08939
23:20:00|0.0894
23:20:02|0.08936
23:20:02|0.08938
23:20:03|0.08938
23:20:04|0.08938
23:20:05|0.08939
23:20:07|0.08939
23:20:08|0.08939
23:20:09|0.08939
23:20:10|0.08939
23:20:11|0.08939
23:20:12|0.08944
23:20:13|0.08944
23:20:15|0.08944
23:20:16|0.08944
23:20:17|0.08944
23:20:18|0.08944
23:20:19|0.08944
23:20:19|0.08941
23:20:21|0.08941
23:20:22|0.08936
23:20:23|0.08936
23:20:24|0.08936
23:20:25|0.08936
23:20:26|0.08936
23:20:27|0.08936
23:20:28|0.08936
23:20:29|0.08936
23:20:30|0.08936
23:20:31|0.08936
23:20:32|0.08936
23:20:33|0.08941
23:20:34|0.08941
23:20:35|0.08941
23:20:36|0.08941
23:20:37|0.08941
23:20:38|0.08941
23:20:39|0.08941
23:20:40|0.08941
23:20:41|0.08941
23:20:42|0.08941
23:20:43|0.08941
23:20:44|0.08941
23:20:45|0.08936
23:20:46|0.08936
23:20:47|0.08936
23:20:48|0.08936
23:20:49|0.08936
23:20:50|0.08936
23:20:51|0.08936
23:20:52|0.0894
23:20:53|0.0894
23:20:54|0.08943
23:20:55|0.0894
23:20:56|0.0894
23:20:57|0.0894
23:20:59|0.0894
23:21:00|0.08943
23:21:01|0.08943
23:21:02|0.08943
23:21:04|0.08943
23:21:05|0.08943
23:21:06|0.08943
23:21:07|0.08939
23:21:09|0.08939
23:21:10|0.08939
23:21:11|0.08939
23:21:12|0.08939
23:21:13|0.08939
23:21:14|0.08939
23:21:16|0.08939
23:21:17|0.0894
23:21:18|0.0894
23:21:19|0.0894
23:21:20|0.0894
23:21:21|0.0894
23:21:23|0.0894
23:21:23|0.08943
23:21:24|0.08936
23:21:26|0.0894
23:21:26|0.0894
23:21:28|0.0894
23:21:29|0.0894
23:21:30|0.0894
23:21:31|0.0894
23:21:32|0.0894
23:21:33|0.08939
23:21:34|0.08939
23:21:35|0.08939
23:21:36|0.08939
23:21:37|0.08939
23:21:38|0.08939
23:21:40|0.08937
23:21:41|0.08937
23:21:42|0.08935
23:21:43|0.08934
23:21:44|0.08934
23:21:45|0.08934
23:21:46|0.08926
23:21:47|0.08926
23:21:48|0.08926
23:21:49|0.08919
23:21:50|0.08917
23:21:51|0.08912
23:21:52|0.08911
23:21:53|0.08911
23:21:54|0.08914
23:21:55|0.08913
23:21:56|0.08913
23:21:57|0.08917
23:21:58|0.08911
23:22:00|0.08911
23:22:01|0.08913
23:22:03|0.08918
23:22:04|0.08923
23:22:05|0.08926
23:22:06|0.08927
23:22:07|0.08932
23:22:08|0.08931
23:22:09|0.08931
23:22:10|0.08931
23:22:11|0.08931
23:22:12|0.08931
23:22:13|0.08931
23:22:14|0.08931
23:22:15|0.08931
23:22:16|0.08931
23:22:17|0.08935
23:22:18|0.08934
23:22:19|0.08934
23:22:20|0.08934
23:22:22|0.08934
23:22:22|0.08934
23:22:24|0.08934
23:22:25|0.08934
23:22:26|0.08934
23:22:27|0.08931
23:22:28|0.08926
23:22:29|0.08926
23:22:30|0.08926
23:22:31|0.08921
23:22:32|0.08921
23:22:33|0.08921
23:22:34|0.08921
23:22:35|0.08927
23:22:36|0.08927
23:22:37|0.08928
23:22:38|0.08929
23:22:39|0.08929
23:22:40|0.0893
23:22:41|0.0893
23:22:42|0.08929
23:22:43|0.0893
23:22:44|0.08924
23:22:45|0.08924
23:22:46|0.08924
23:22:47|0.08926
23:22:48|0.08926
23:22:49|0.08927
23:22:50|0.08927
23:22:51|0.08927
23:22:52|0.08927
23:22:53|0.08927
23:22:54|0.08896
23:22:55|0.089
23:22:56|0.089
23:22:57|0.08909
23:22:58|0.08909
23:22:59|0.08911
23:23:00|0.08912
23:23:02|0.08913
23:23:03|0.08922
23:23:04|0.08905
23:23:05|0.08906
23:23:06|0.08906
23:23:07|0.08907
23:23:09|0.08905
23:23:10|0.08902
23:23:11|0.08902
23:23:12|0.089
23:23:13|0.08908
23:23:15|0.08909
23:23:15|0.08909
23:23:16|0.08902
23:23:17|0.08908
23:23:18|0.08908
23:23:19|0.08907
23:23:20|0.08906
23:23:21|0.08901
23:23:22|0.08901
23:23:23|0.08901
23:23:24|0.08901
23:23:26|0.08901
23:23:26|0.08899
23:23:27|0.089
23:23:28|0.089
23:23:29|0.089
23:23:30|0.089
23:23:31|0.089
23:23:32|0.08901
23:23:33|0.08901
23:23:34|0.08903
23:23:35|0.08903
23:23:36|0.08903
23:23:37|0.08907
23:23:38|0.08909
23:23:39|0.08909
23:23:40|0.08909
23:23:41|0.08909
23:23:42|0.08909
23:23:43|0.08909
23:23:44|0.08909
23:23:45|0.08909
23:23:46|0.08909
23:23:48|0.0891
23:23:48|0.08911
23:23:49|0.08911
23:23:50|0.08911
23:23:51|0.08909
23:23:52|0.08909
23:23:53|0.08907
23:23:54|0.08906
23:23:55|0.08906
23:23:56|0.08906
23:23:57|0.08906
23:23:59|0.0891
23:23:59|0.0891
23:24:00|0.0891
23:24:01|0.08911
23:24:03|0.08911
23:24:05|0.08911
23:24:05|0.08911
23:24:06|0.08911
23:24:08|0.0891
23:24:10|0.08911
23:24:11|0.08911
23:24:12|0.08912
23:24:13|0.08912
23:24:15|0.08912
23:24:16|0.08912
23:24:17|0.08919
23:24:17|0.08921
23:24:19|0.08921
23:24:19|0.08922
23:24:21|0.08926
23:24:23|0.08922
23:24:24|0.08907
23:24:24|0.08909
23:24:25|0.08905
23:24:27|0.08905
23:24:28|0.08905
23:24:28|0.08905
23:24:30|0.08901
23:24:30|0.08901
23:24:31|0.089
23:24:33|0.089
23:24:33|0.089
23:24:35|0.089
23:24:35|0.08899
23:24:37|0.089
23:24:37|0.089
23:24:38|0.089
23:24:39|0.08906
23:24:41|0.08906
23:24:42|0.08906
23:24:42|0.08906
23:24:44|0.08908
23:24:45|0.08909
23:24:46|0.08908
23:24:47|0.08908
23:24:48|0.08905
23:24:49|0.08906
23:24:50|0.08906
23:24:51|0.08906
23:24:52|0.08906
23:24:53|0.08905
23:24:55|0.08905
23:24:55|0.08905
23:24:57|0.08905
23:24:58|0.08904
23:24:59|0.08904
23:24:59|0.08904
23:25:01|0.08904
23:25:02|0.08914
23:25:04|0.08914
23:25:05|0.08914
23:25:06|0.08915
23:25:07|0.08915
23:25:08|0.08915
23:25:09|0.08915
23:25:11|0.08915
23:25:11|0.08915
23:25:13|0.08915
23:25:13|0.08915
23:25:15|0.08915
23:25:16|0.08915
23:25:17|0.08915
23:25:18|0.08916
23:25:19|0.08916
23:25:20|0.08916
23:25:21|0.08916
23:25:22|0.08916
23:25:23|0.08916
23:25:24|0.08916
23:25:25|0.08916
23:25:26|0.08916
23:25:27|0.08916
23:25:28|0.08915
23:25:29|0.08913
23:25:30|0.08913
23:25:31|0.08913
23:25:32|0.08913
23:25:33|0.08913
23:25:35|0.08913
23:25:35|0.08913
23:25:36|0.08913
23:25:38|0.08911
23:25:39|0.08911
23:25:40|0.0891
23:25:41|0.0891
23:25:42|0.0891
23:25:43|0.0891
23:25:44|0.0891
23:25:45|0.0891
23:25:46|0.0891
23:25:47|0.0891
23:25:48|0.0891
23:25:49|0.0891
23:25:50|0.08911
23:25:51|0.08911
23:25:52|0.08912
23:25:53|0.08912
23:25:54|0.08915
23:25:55|0.08915
23:25:56|0.08915
23:25:57|0.08915
23:25:58|0.08915
23:25:59|0.08914
23:26:00|0.08913
23:26:01|0.08913
23:26:02|0.08913
23:26:04|0.08911
23:26:05|0.08911
23:26:06|0.08913
23:26:08|0.08913
23:26:09|0.08914
23:26:11|0.08914
23:26:12|0.08914
23:26:13|0.08914
23:26:14|0.08914
23:26:16|0.08905
23:26:17|0.08906
23:26:18|0.08906
23:26:19|0.08906
23:26:20|0.08906
23:26:20|0.08907
23:26:22|0.08907
23:26:22|0.08907
23:26:24|0.08907
23:26:25|0.08904
23:26:26|0.08902
23:26:27|0.08902
23:26:28|0.08902
23:26:29|0.08903
23:26:30|0.08903
23:26:31|0.08903
23:26:32|0.08901
23:26:33|0.08901
23:26:34|0.08901
23:26:35|0.08901
23:26:36|0.08901
23:26:37|0.089
23:26:38|0.08898
23:26:39|0.08893
23:26:40|0.08893
23:26:41|0.08893
23:26:42|0.08891
23:26:43|0.08891
23:26:44|0.0889
23:26:45|0.08889
23:26:46|0.08888
23:26:47|0.08884
23:26:48|0.08884
23:26:49|0.08881
23:26:50|0.0888
23:26:51|0.08879
23:26:52|0.08878
23:26:53|0.08874
23:26:54|0.08874
23:26:55|0.0887
23:26:56|0.0887
23:26:57|0.08868
23:26:58|0.08867
23:26:59|0.08867
23:27:00|0.08867
23:27:01|0.08865
23:27:02|0.0887
23:27:03|0.08872
23:27:05|0.08871
23:27:06|0.08852
23:27:07|0.08856
23:27:08|0.0885
23:27:10|0.08855
23:27:11|0.08856
23:27:11|0.08853
23:27:13|0.08852
23:27:15|0.08854
23:27:15|0.08854
23:27:17|0.08857
23:27:18|0.08857
23:27:19|0.08855
23:27:20|0.08856
23:27:21|0.08853
23:27:22|0.08849
23:27:23|0.08856
23:27:24|0.08856
23:27:25|0.08856
23:27:26|0.0882
23:27:27|0.08815
23:27:28|0.08771
23:27:29|0.08779
23:27:30|0.08717
23:27:31|0.08711
23:27:32|0.08663
23:27:33|0.08625
23:27:34|0.08612
23:27:35|0.08614
23:27:36|0.08652
23:27:37|0.08685
23:27:38|0.08687
23:27:39|0.08677
23:27:40|0.08692
23:27:41|0.08695
23:27:42|0.08693
23:27:43|0.08692
23:27:44|0.087
23:27:45|0.08708
23:27:46|0.08714
23:27:47|0.08716
23:27:48|0.08712
23:27:49|0.08724
23:27:50|0.08718
23:27:51|0.08721
23:27:52|0.08718
23:27:53|0.08726
23:27:54|0.08737
23:27:55|0.0874
23:27:56|0.0874
23:27:57|0.08745
23:27:58|0.08753
23:27:59|0.08753
23:28:00|0.08754
23:28:01|0.08754
23:28:02|0.08757
23:28:03|0.08755
23:28:04|0.08762
23:28:06|0.08757
23:28:07|0.08764
23:28:08|0.08765
23:28:09|0.0876
23:28:10|0.08765
23:28:11|0.08765
23:28:13|0.08765
23:28:13|0.08759
23:28:14|0.08753
23:28:15|0.08746
23:28:16|0.08748
23:28:18|0.08746
23:28:19|0.08746
23:28:20|0.08741
23:28:21|0.0874
23:28:22|0.08732
23:28:23|0.08737
23:28:24|0.08737
23:28:25|0.08737
23:28:27|0.08726
23:28:28|0.08738
23:28:29|0.08728
23:28:31|0.0873
23:28:32|0.0873
23:28:33|0.08723
23:28:33|0.08723
23:28:34|0.08726
23:28:35|0.08723
23:28:37|0.08716
23:28:38|0.08715
23:28:39|0.08722
23:28:40|0.08718
23:28:40|0.08721
23:28:42|0.08718
23:28:42|0.08722
23:28:43|0.08728
23:28:45|0.08728
23:28:46|0.08718
23:28:46|0.08718
23:28:48|0.08717
23:28:49|0.08722
23:28:50|0.08722
23:28:51|0.08727
23:28:52|0.08735
23:28:53|0.08731
23:28:54|0.08729
23:28:55|0.08735
23:28:56|0.08732
23:28:57|0.08732
23:28:58|0.08739
23:28:59|0.08739
23:29:00|0.08738
23:29:01|0.08741
23:29:02|0.08743
23:29:03|0.08743
23:29:05|0.08746
23:29:06|0.08754
23:29:08|0.08759
23:29:09|0.08762
23:29:11|0.08767
23:29:12|0.0876
23:29:13|0.08744
23:29:13|0.08749
23:29:14|0.08752
23:29:15|0.08756
23:29:17|0.08762
23:29:18|0.08762
23:29:19|0.08761
23:29:19|0.08763
23:29:20|0.08761
23:29:22|0.08761
23:29:23|0.0877
23:29:24|0.08774
23:29:24|0.08776
23:29:25|0.08774
23:29:27|0.0875
23:29:27|0.08743
23:29:29|0.08746
23:29:29|0.08748
23:29:31|0.08753
23:29:32|0.08752
23:29:33|0.08751
23:29:34|0.08762
23:29:35|0.08762
23:29:36|0.08753
23:29:37|0.08753
23:29:38|0.08749
23:29:39|0.0875
23:29:40|0.08755
23:29:41|0.08757
23:29:42|0.08755
23:29:43|0.08755
23:29:44|0.08753
23:29:45|0.0875
23:29:46|0.08746
23:29:47|0.08749
23:29:48|0.08748
23:29:49|0.0875
23:29:50|0.08744
23:29:51|0.08745
23:29:52|0.08745
23:29:53|0.08745
23:29:54|0.08744
23:29:55|0.08744
23:29:56|0.0875
23:29:57|0.08744
23:29:58|0.08743
23:29:59|0.08748
23:30:00|0.08749
23:30:01|0.08752
23:30:02|0.08749
23:30:03|0.08749
23:30:04|0.08746
23:30:05|0.0874
23:30:06|0.08741
23:30:08|0.08745
23:30:09|0.0876
23:30:11|0.08758
23:30:12|0.08743
23:30:14|0.08743
23:30:14|0.08742
23:30:16|0.08746
23:30:17|0.08746
23:30:18|0.08745
23:30:19|0.08745
23:30:20|0.08742
23:30:21|0.08746
23:30:22|0.08746
23:30:23|0.08746
23:30:24|0.0874
23:30:25|0.08741
23:30:26|0.08744
23:30:27|0.08737
23:30:28|0.08733
23:30:29|0.08733
23:30:30|0.0873
23:30:31|0.0873
23:30:32|0.08727
23:30:33|0.08735
23:30:35|0.08741
23:30:36|0.08746
23:30:37|0.08736
23:30:38|0.08738
23:30:39|0.08743
23:30:40|0.08742
23:30:41|0.08741
23:30:42|0.08742
23:30:43|0.08743
23:30:44|0.0874
23:30:45|0.08735
23:30:46|0.08739
23:30:47|0.08739
23:30:48|0.0874
23:30:49|0.08738
23:30:50|0.08745
23:30:51|0.08741
23:30:52|0.08741
23:30:53|0.08744
23:30:54|0.08744
23:30:55|0.08745
23:30:56|0.08749
23:30:57|0.08736
23:30:58|0.08742
23:30:59|0.08742
23:31:00|0.08741
23:31:01|0.08746
23:31:02|0.08753
23:31:03|0.08747
23:31:04|0.08749
23:31:05|0.08746
23:31:06|0.08744
23:31:07|0.08747
23:31:09|0.08741
23:31:10|0.08741
23:31:11|0.08745
23:31:13|0.0875
23:31:14|0.08753
23:31:16|0.08753
23:31:16|0.08753
23:31:18|0.08754
23:31:18|0.08755
23:31:19|0.08755
23:31:20|0.08758
23:31:22|0.08758
23:31:22|0.0876
23:31:23|0.08763
23:31:24|0.08768
23:31:25|0.08766
23:31:26|0.08764
23:31:28|0.08771
23:31:29|0.08777
23:31:29|0.0878
23:31:31|0.08779
23:31:32|0.08785
23:31:33|0.08781
23:31:33|0.08782
23:31:34|0.08783
23:31:35|0.08795
23:31:37|0.08801
23:31:37|0.08796
23:31:39|0.08799
23:31:40|0.08796
23:31:40|0.08783
23:31:41|0.08775
23:31:43|0.08781
23:31:43|0.0877
23:31:45|0.08771
23:31:46|0.08771
23:31:47|0.08773
23:31:48|0.0878
23:31:48|0.0878
23:31:50|0.08773
23:31:51|0.08772
23:31:51|0.08768
23:31:53|0.0877
23:31:53|0.0877
23:31:54|0.08767
23:31:55|0.08768
23:31:57|0.08767
23:31:57|0.08773
23:31:58|0.08776
23:32:00|0.08772
23:32:00|0.08771
23:32:01|0.08771
23:32:03|0.08767
23:32:04|0.08765
23:32:05|0.08771
23:32:06|0.08762
23:32:07|0.08764
23:32:07|0.08763
23:32:09|0.08761
23:32:11|0.08771
23:32:12|0.08769
23:32:13|0.0878
23:32:14|0.08785
23:32:15|0.08783
23:32:16|0.08783
23:32:17|0.08782
23:32:18|0.08778
23:32:19|0.08784
23:32:20|0.08784
23:32:21|0.08784
23:32:22|0.08786
23:32:23|0.08786
23:32:24|0.08788
23:32:25|0.08791
23:32:26|0.08791
23:32:27|0.08787
23:32:28|0.08789
23:32:29|0.08797
23:32:30|0.08802
23:32:31|0.08803
23:32:32|0.08802
23:32:33|0.08796
23:32:34|0.08801
23:32:35|0.0879
23:32:37|0.08791
23:32:38|0.08785
23:32:38|0.08785
23:32:39|0.08781
23:32:41|0.0878
23:32:41|0.08779
23:32:42|0.08773
23:32:44|0.08774
23:32:44|0.08773
23:32:46|0.08775
23:32:46|0.08776
23:32:48|0.08772
23:32:48|0.08775
23:32:49|0.08778
23:32:50|0.08779
23:32:51|0.08775
23:32:53|0.08775
23:32:54|0.08777
23:32:55|0.08777
23:32:56|0.08771
23:32:56|0.08771
23:32:58|0.08771
23:32:59|0.08771
23:33:00|0.08772
23:33:01|0.08772
23:33:02|0.08773
23:33:03|0.08777
23:33:05|0.08776
23:33:06|0.08774
23:33:07|0.08771
23:33:08|0.08771
23:33:08|0.08774
23:33:10|0.08774
23:33:12|0.08773
23:33:13|0.08772
23:33:15|0.08772
23:33:15|0.08772
23:33:17|0.08772
23:33:18|0.08772
23:33:19|0.08768
23:33:20|0.08768
23:33:21|0.08768
23:33:22|0.08777
23:33:23|0.0878
23:33:24|0.08782
23:33:25|0.08782
23:33:27|0.08781
23:33:28|0.08781
23:33:28|0.08779
23:33:30|0.08777
23:33:31|0.08779
23:33:32|0.08778
23:33:32|0.0878
23:33:34|0.08779
23:33:35|0.08779
23:33:36|0.08779
23:33:37|0.08779
23:33:38|0.08779
23:33:39|0.08782
23:33:40|0.08784
23:33:41|0.08784
23:33:42|0.08786
23:33:43|0.08783
23:33:44|0.08783
23:33:45|0.08782
23:33:47|0.08782
23:33:48|0.08782
23:33:49|0.08784
23:33:50|0.08784
23:33:51|0.08784
23:33:51|0.08784
23:33:53|0.08784
23:33:53|0.08784
23:33:55|0.08784
23:33:56|0.08784
23:33:57|0.0878
23:33:57|0.08777
23:33:58|0.08779
23:33:59|0.08779
23:34:00|0.08779
23:34:02|0.08779
23:34:02|0.08777
23:34:04|0.08779
23:34:04|0.08779
23:34:06|0.08779
23:34:07|0.08779
23:34:08|0.08779
23:34:10|0.08779
23:34:11|0.0875
23:34:13|0.0875
23:34:14|0.08749
23:34:15|0.08747
23:34:17|0.08751
23:34:18|0.08754
23:34:20|0.08753
23:34:21|0.08753
23:34:22|0.08747
23:34:24|0.08742
23:34:24|0.0874
23:34:26|0.08738
23:34:27|0.08739
23:34:27|0.08738
23:34:29|0.08741
23:34:30|0.08745
23:34:32|0.08744
23:34:33|0.08744
23:34:34|0.08741
23:34:35|0.08746
23:34:36|0.08742
23:34:38|0.08727
23:34:38|0.08725
23:34:39|0.08729
23:34:40|0.08729
23:34:42|0.08731
23:34:43|0.08725
23:34:43|0.08725
23:34:45|0.08725
23:34:46|0.08729
23:34:47|0.08726
23:34:48|0.08725
23:34:49|0.08725
23:34:50|0.08727
23:34:51|0.08726
23:34:53|0.08733
23:34:54|0.08733
23:34:55|0.08731
23:34:56|0.0873
23:34:57|0.08732
23:34:57|0.08732
23:34:59|0.08732
23:35:00|0.08725
23:35:01|0.08725
23:35:02|0.08725
23:35:03|0.08725
23:35:04|0.08725
23:35:05|0.08728
23:35:06|0.08728
23:35:07|0.08728
23:35:08|0.08726
23:35:09|0.0872
23:35:10|0.08719
23:35:12|0.08725
23:35:13|0.08724
23:35:15|0.08728
23:35:16|0.08729
23:35:17|0.08731
23:35:19|0.08731
23:35:20|0.08731
23:35:21|0.08731
23:35:22|0.08731
23:35:23|0.08744
23:35:24|0.0875
23:35:25|0.08743
23:35:26|0.0874
23:35:27|0.08739
23:35:28|0.08743
23:35:29|0.08744
23:35:30|0.08744
23:35:31|0.08747
23:35:32|0.08747
23:35:33|0.0875
23:35:34|0.08747
23:35:35|0.08747
23:35:37|0.08739
23:35:38|0.08744
23:35:39|0.08747
23:35:40|0.08751
23:35:41|0.08751
23:35:42|0.0875
23:35:43|0.08752
23:35:44|0.08754
23:35:45|0.08755
23:35:46|0.08755
23:35:47|0.08756
23:35:48|0.08751
23:35:49|0.08745
23:35:50|0.08744
23:35:51|0.08744
23:35:52|0.08744
23:35:53|0.08743
23:35:54|0.08743
23:35:55|0.08743
23:35:56|0.08743
23:35:57|0.08747
23:35:58|0.08748
23:35:59|0.08749
23:36:00|0.08749
23:36:01|0.08749
23:36:02|0.0875
23:36:03|0.0875
23:36:04|0.08747
23:36:05|0.08743
23:36:06|0.08742
23:36:07|0.08742
23:36:08|0.08743
23:36:09|0.08743
23:36:10|0.08743
23:36:12|0.08739
23:36:13|0.08739
23:36:15|0.08743
23:36:16|0.08743
23:36:16|0.08743
23:36:18|0.08741
23:36:19|0.08743
23:36:20|0.08741
23:36:21|0.08743
23:36:22|0.08739
23:36:23|0.08743
23:36:24|0.08743
23:36:25|0.08742
23:36:26|0.0874
23:36:27|0.08736
23:36:28|0.08731
23:36:30|0.08735
23:36:31|0.08736
23:36:32|0.08731
23:36:33|0.08728
23:36:34|0.08728
23:36:36|0.08729
23:36:37|0.0873
23:36:38|0.08728
23:36:39|0.08732
23:36:39|0.08733
23:36:40|0.0873
23:36:41|0.0873
23:36:42|0.08728
23:36:44|0.08729
23:36:45|0.08729
23:36:45|0.08728
23:36:47|0.08728
23:36:47|0.08728
23:36:48|0.08733
23:36:49|0.08733
23:36:51|0.08733
23:36:52|0.08728
23:36:53|0.08728
23:36:54|0.08719
23:36:55|0.08719
23:36:56|0.08719
23:36:57|0.08725
23:36:58|0.08728
23:36:59|0.08728
23:37:00|0.08729
23:37:01|0.08732
23:37:02|0.08738
23:37:03|0.08738
23:37:04|0.0874
23:37:05|0.0874
23:37:06|0.0874
23:37:07|0.0874
23:37:08|0.0874
23:37:09|0.0874
23:37:10|0.0874
23:37:11|0.08741
23:37:13|0.08743
23:37:14|0.08747
23:37:15|0.08744
23:37:17|0.08744
23:37:17|0.08744
23:37:19|0.08746
23:37:20|0.08742
23:37:21|0.08742
23:37:22|0.08742
23:37:24|0.08742
23:37:24|0.08741
23:37:26|0.08741
23:37:27|0.08745
23:37:27|0.08745
23:37:29|0.08745
23:37:30|0.08745
23:37:31|0.08745
23:37:32|0.08745
23:37:33|0.08742
23:37:34|0.08742
23:37:35|0.08747
23:37:36|0.08747
23:37:37|0.08751
23:37:38|0.08751
23:37:39|0.08757
23:37:40|0.08756
23:37:41|0.08756
23:37:42|0.08761
23:37:43|0.08761
23:37:44|0.08763
23:37:45|0.0876
23:37:46|0.08761
23:37:47|0.08757
23:37:48|0.08763
23:37:49|0.08766
23:37:50|0.08763
23:37:51|0.08765
23:37:52|0.08772
23:37:53|0.08771
23:37:55|0.0877
23:37:56|0.08776
23:37:57|0.08764
23:37:58|0.08762
23:37:59|0.08766
23:38:00|0.08768
23:38:01|0.08768
23:38:02|0.08768
23:38:03|0.08765
23:38:04|0.08765
23:38:05|0.08764
23:38:06|0.08759
23:38:07|0.08757
23:38:08|0.08755
23:38:09|0.08752
23:38:10|0.08752
23:38:11|0.08751
23:38:12|0.08751
23:38:13|0.08751
23:38:14|0.08751
23:38:16|0.08751
23:38:17|0.08751
23:38:18|0.08751
23:38:20|0.08751
23:38:21|0.08751
23:38:21|0.0876
23:38:23|0.0876
23:38:24|0.08762
23:38:25|0.08762
23:38:26|0.08769
23:38:27|0.08769
23:38:28|0.08769
23:38:29|0.0877
23:38:29|0.08764
23:38:30|0.08769
23:38:32|0.08769
23:38:33|0.08763
23:38:34|0.08763
23:38:35|0.08765
23:38:36|0.08765
23:38:37|0.08765
23:38:38|0.08771
23:38:38|0.08771
23:38:40|0.08769
23:38:41|0.08769
23:38:42|0.08769
23:38:42|0.08769
23:38:44|0.08769
23:38:45|0.08771
23:38:46|0.08771
23:38:47|0.08771
23:38:48|0.0877
23:38:49|0.08771
23:38:50|0.08775
23:38:51|0.08771
23:38:52|0.08769
23:38:53|0.08769
23:38:54|0.08769
23:38:55|0.08769
23:38:56|0.08769
23:38:57|0.08769
23:38:58|0.08768
23:38:59|0.08764
23:39:00|0.08764
23:39:01|0.08764
23:39:02|0.08764
23:39:03|0.0877
23:39:04|0.0877
23:39:05|0.08766
23:39:06|0.08767
23:39:08|0.08769
23:39:08|0.08769
23:39:09|0.08767
23:39:10|0.08767
23:39:11|0.08765
23:39:12|0.08765
23:39:13|0.08765
23:39:14|0.08765
23:39:15|0.08768
23:39:17|0.08769
23:39:19|0.08765
23:39:19|0.08765
23:39:21|0.08769
23:39:22|0.08769
23:39:23|0.08769
23:39:24|0.08769
23:39:24|0.08768
23:39:26|0.08768
23:39:27|0.08768
23:39:27|0.08769
23:39:29|0.08769
23:39:30|0.08769
23:39:31|0.08769
23:39:33|0.08766
23:39:33|0.08769
23:39:34|0.0877
23:39:35|0.08767
23:39:36|0.08767
23:39:37|0.08769
23:39:38|0.08769
23:39:39|0.08769
23:39:40|0.08768
23:39:41|0.08767
23:39:42|0.08765
23:39:43|0.0876
23:39:44|0.0876
23:39:45|0.0876
23:39:46|0.08761
23:39:47|0.08761
23:39:48|0.08761
23:39:49|0.08761
23:39:50|0.08762
23:39:51|0.08762
23:39:52|0.08762
23:39:53|0.08762
23:39:54|0.08765
23:39:55|0.08765
23:39:56|0.08765
23:39:57|0.08765
23:39:58|0.08763
23:39:59|0.08763
23:40:00|0.08763
23:40:01|0.08772
23:40:02|0.0877
23:40:04|0.08768
23:40:04|0.08767
23:40:05|0.08767
23:40:07|0.08767
23:40:08|0.08767
23:40:09|0.0877
23:40:10|0.0877
23:40:11|0.08774
23:40:12|0.08775
23:40:13|0.08774
23:40:14|0.08774
23:40:15|0.08781
23:40:16|0.08781
23:40:17|0.08781
23:40:19|0.08783
23:40:20|0.08782
23:40:21|0.08785
23:40:22|0.08785
23:40:24|0.08789
23:40:24|0.08785
23:40:25|0.08782
23:40:27|0.08791
23:40:28|0.08791
23:40:29|0.08791
23:40:29|0.08791
23:40:31|0.08791
23:40:31|0.08787
23:40:32|0.08791
23:40:35|0.08774
23:40:35|0.08775
23:40:36|0.08775
23:40:38|0.08774
23:40:39|0.08774
23:40:41|0.08772
23:40:41|0.08772
23:40:42|0.08772
23:40:43|0.08776
23:40:45|0.08776
23:40:46|0.08774
23:40:48|0.08774
23:40:48|0.08776
23:40:49|0.08776
23:40:50|0.08771
23:40:51|0.08771
23:40:52|0.08771
23:40:53|0.08773
23:40:54|0.08773
23:40:55|0.08773
23:40:56|0.08774
23:40:57|0.08774
23:40:58|0.08774
23:40:59|0.08774
23:41:00|0.08769
23:41:01|0.08769
23:41:02|0.08764
23:41:03|0.08766
23:41:04|0.08767
23:41:05|0.08767
23:41:06|0.08772
23:41:07|0.08773
23:41:08|0.08773
23:41:09|0.08773
23:41:10|0.08773
23:41:11|0.08773
23:41:12|0.08773
23:41:13|0.08773
23:41:14|0.08773
23:41:15|0.0877
23:41:16|0.08771
23:41:18|0.0877
23:41:20|0.0877
23:41:20|0.0877
23:41:21|0.0877
23:41:23|0.0877
23:41:24|0.0877
23:41:26|0.0877
23:41:26|0.0877
23:41:27|0.0877
23:41:29|0.08767
23:41:29|0.08767
23:41:30|0.08767
23:41:32|0.0877
23:41:34|0.0877
23:41:34|0.0877
23:41:36|0.0877
23:41:37|0.0877
23:41:38|0.0877
23:41:39|0.0877
23:41:40|0.0877
23:41:42|0.0877
23:41:42|0.0877
23:41:43|0.0877
23:41:44|0.0877
23:41:45|0.0877
23:41:46|0.08772
23:41:47|0.08772
23:41:48|0.08772
23:41:49|0.08772
23:41:50|0.08772
23:41:51|0.08772
23:41:52|0.08769
23:41:54|0.08772
23:41:55|0.08772
23:41:56|0.08767
23:41:57|0.08766
23:41:58|0.08766
23:41:59|0.08766
23:42:00|0.08762
23:42:00|0.0876
23:42:02|0.08758
23:42:03|0.08757
23:42:04|0.08757
23:42:05|0.08752
23:42:06|0.08752
23:42:07|0.08737
23:42:08|0.08732
23:42:09|0.0873
23:42:09|0.08727
23:42:11|0.08733
23:42:12|0.08733
23:42:13|0.08733
23:42:13|0.08733
23:42:15|0.08733
23:42:15|0.08729
23:42:17|0.08733
23:42:18|0.08733
23:42:20|0.08736
23:42:21|0.08736
23:42:21|0.08736
23:42:23|0.08739
23:42:24|0.08739
23:42:25|0.08737
23:42:26|0.08739
23:42:28|0.08739
23:42:28|0.0874
23:42:29|0.0874
23:42:30|0.08739
23:42:31|0.08733
23:42:32|0.08733
23:42:33|0.08733
23:42:34|0.0873
23:42:35|0.08729
23:42:36|0.08727
23:42:37|0.08727
23:42:38|0.08727
23:42:39|0.08733
23:42:40|0.0873
23:42:41|0.08731
23:42:42|0.08731
23:42:43|0.0873
23:42:44|0.08732
23:42:45|0.08732
23:42:46|0.08732
23:42:47|0.08732
23:42:48|0.08732
23:42:49|0.08735
23:42:50|0.08735
23:42:52|0.08735
23:42:54|0.08735
23:42:54|0.08735
23:42:55|0.08735
23:42:56|0.08737
23:42:58|0.08735
23:42:59|0.08735
23:43:00|0.08735
23:43:00|0.08735
23:43:02|0.08735
23:43:03|0.0873
23:43:04|0.08734
23:43:05|0.08734
23:43:06|0.08734
23:43:07|0.08728
23:43:08|0.08728
23:43:09|0.08725
23:43:10|0.08723
23:43:11|0.08722
23:43:12|0.08718
23:43:13|0.08718
23:43:14|0.08718
23:43:15|0.08718
23:43:16|0.08718
23:43:17|0.08715
23:43:17|0.08716
23:43:18|0.08713
23:43:20|0.08713
23:43:22|0.08709
23:43:22|0.08705
23:43:24|0.08701
23:43:24|0.08694
23:43:27|0.08694
23:43:27|0.08696
23:43:29|0.08699
23:43:30|0.08702
23:43:31|0.08699
23:43:33|0.08697
23:43:34|0.08696
23:43:35|0.08696
23:43:36|0.08697
23:43:36|0.0869
23:43:38|0.08689
23:43:39|0.08686
23:43:40|0.08686
23:43:41|0.08686
23:43:42|0.08692
23:43:43|0.08695
23:43:44|0.08695
23:43:45|0.08695
23:43:46|0.08698
23:43:47|0.08702
23:43:48|0.0871
23:43:49|0.08711
23:43:50|0.08714
23:43:51|0.08719
23:43:52|0.08719
23:43:53|0.08719
23:43:54|0.08716
23:43:56|0.08714
23:43:56|0.08714
23:43:58|0.08714
23:43:59|0.08714
23:44:00|0.08714
23:44:01|0.08714
23:44:02|0.08714
23:44:04|0.08708
23:44:05|0.08708
23:44:06|0.08707
23:44:07|0.08707
23:44:08|0.08706
23:44:09|0.08706
23:44:10|0.08704
23:44:11|0.08703
23:44:12|0.08706
23:44:12|0.08704
23:44:14|0.08706
23:44:14|0.08709
23:44:16|0.0871
23:44:17|0.08712
23:44:17|0.08713
23:44:19|0.08713
23:44:20|0.08713
23:44:21|0.08716
23:44:22|0.08716
23:44:24|0.08725
23:44:25|0.08725
23:44:27|0.08719
23:44:28|0.08719
23:44:30|0.08719
23:44:30|0.0872
23:44:31|0.0872
23:44:32|0.0872
23:44:33|0.0872
23:44:34|0.08718
23:44:35|0.08718
23:44:36|0.08719
23:44:37|0.08719
23:44:38|0.08722
23:44:39|0.08725
23:44:40|0.08725
23:44:41|0.08725
23:44:43|0.08727
23:44:44|0.08727
23:44:46|0.08727
23:44:46|0.08724
23:44:47|0.08724
23:44:49|0.08721
23:44:50|0.08721
23:44:51|0.08721
23:44:52|0.08721
23:44:53|0.0872
23:44:53|0.0872
23:44:54|0.0872
23:44:55|0.08723
23:44:58|0.0873
23:44:58|0.08732
23:44:59|0.08733
23:45:00|0.08733
23:45:01|0.08741
23:45:02|0.08743
23:45:03|0.08743
23:45:04|0.08742
23:45:05|0.08739
23:45:06|0.08732
23:45:08|0.08736
23:45:10|0.08733
23:45:10|0.08732
23:45:11|0.08734
23:45:13|0.08735
23:45:14|0.08735
23:45:15|0.08744
23:45:16|0.08747
23:45:17|0.08747
23:45:18|0.0875
23:45:19|0.0875
23:45:20|0.08745
23:45:21|0.08747
23:45:23|0.0874
23:45:23|0.08744
23:45:25|0.08736
23:45:27|0.08737
23:45:27|0.08747
23:45:29|0.08748
23:45:30|0.08748
23:45:31|0.08748
23:45:32|0.08748
23:45:33|0.08748
23:45:34|0.08748
23:45:35|0.08746
23:45:37|0.08746
23:45:37|0.08744
23:45:38|0.08744
23:45:39|0.08746
23:45:40|0.08746
23:45:41|0.08746
23:45:42|0.08746
23:45:43|0.08744
23:45:44|0.08744
23:45:45|0.08745
23:45:46|0.08745
23:45:47|0.08745
23:45:48|0.08745
23:45:49|0.08745
23:45:50|0.08746
23:45:51|0.08746
23:45:52|0.08746
23:45:53|0.08747
23:45:54|0.08747
23:45:55|0.08747
23:45:57|0.08744
23:45:58|0.0874
23:45:59|0.0874
23:46:00|0.08742
23:46:02|0.08742
23:46:02|0.08742
23:46:03|0.08742
23:46:04|0.08742
23:46:05|0.08739
23:46:06|0.08739
23:46:07|0.08735
23:46:08|0.08735
23:46:09|0.08731
23:46:10|0.08733
23:46:11|0.08734
23:46:12|0.08734
23:46:14|0.08733
23:46:15|0.08728
23:46:16|0.08728
23:46:16|0.08729
23:46:18|0.08725
23:46:19|0.08724
23:46:20|0.08724
23:46:21|0.08724
23:46:22|0.08723
23:46:24|0.08727
23:46:24|0.08723
23:46:25|0.08724
23:46:26|0.08724
23:46:27|0.08724
23:46:29|0.08718
23:46:29|0.08718
23:46:31|0.08713
23:46:33|0.08713
23:46:33|0.08713
23:46:34|0.08712
23:46:35|0.08712
23:46:36|0.0871
23:46:37|0.08705
23:46:38|0.08702
23:46:39|0.08702
23:46:40|0.08706
23:46:41|0.0871
23:46:42|0.0871
23:46:43|0.0871
23:46:44|0.0871
23:46:45|0.08706
23:46:46|0.08708
23:46:47|0.08708
23:46:48|0.08709
23:46:49|0.08711
23:46:50|0.08712
23:46:51|0.0871
23:46:52|0.0871
23:46:53|0.0871
23:46:54|0.08716
23:46:55|0.08714
23:46:56|0.08719
23:46:57|0.08722
23:46:58|0.08732
23:46:59|0.08732
23:47:00|0.08733
23:47:01|0.08734
23:47:02|0.08734
23:47:03|0.08734
23:47:04|0.08734
23:47:05|0.08734
23:47:06|0.08739
23:47:07|0.08739
23:47:08|0.08739
23:47:09|0.08727
23:47:10|0.08725
23:47:11|0.08726
23:47:12|0.08733
23:47:13|0.08732
23:47:14|0.08732
23:47:15|0.08732
23:47:16|0.08732
23:47:17|0.08732
23:47:18|0.08733
23:47:19|0.08733
23:47:20|0.08734
23:47:21|0.08734
23:47:22|0.08734
23:47:24|0.08735
23:47:24|0.08735
23:47:27|0.08735
23:47:27|0.08747
23:47:29|0.08753
23:47:30|0.0876
23:47:32|0.08762
23:47:32|0.08762
23:47:33|0.0876
23:47:35|0.0876
23:47:36|0.0876
23:47:38|0.08761
23:47:38|0.08761
23:47:39|0.08761
23:47:40|0.08761
23:47:41|0.0877
23:47:42|0.08775
23:47:43|0.08775
23:47:44|0.08777
23:47:45|0.08777
23:47:46|0.08779
23:47:47|0.08779
23:47:48|0.08779
23:47:49|0.08779
23:47:50|0.08778
23:47:51|0.08778
23:47:52|0.08782
23:47:53|0.08783
23:47:55|0.08778
23:47:55|0.08779
23:47:56|0.08779
23:47:57|0.08778
23:47:58|0.08777
23:47:59|0.08764
23:48:00|0.08762
23:48:01|0.08765
23:48:02|0.08766
23:48:03|0.08766
23:48:04|0.08766
23:48:06|0.08766
23:48:07|0.08769
23:48:08|0.08769
23:48:09|0.08771
23:48:10|0.08771
23:48:12|0.08767
23:48:12|0.08767
23:48:14|0.08767
23:48:14|0.08767
23:48:15|0.08776
23:48:16|0.08776
23:48:17|0.08773
23:48:18|0.08773
23:48:19|0.08773
23:48:20|0.08775
23:48:21|0.08772
23:48:22|0.08771
23:48:23|0.08766
23:48:25|0.08766
23:48:26|0.08766
23:48:27|0.08764
23:48:28|0.08764
23:48:30|0.08766
23:48:30|0.08766
23:48:31|0.08766
23:48:32|0.08766
23:48:33|0.08766
23:48:34|0.08766
23:48:36|0.08768
23:48:37|0.08768
23:48:38|0.08768
23:48:39|0.08768
23:48:41|0.08764
23:48:41|0.08763
23:48:42|0.08767
23:48:43|0.08767
23:48:44|0.08767
23:48:45|0.08767
23:48:46|0.08767
23:48:47|0.08768
23:48:49|0.08768
23:48:49|0.08768
23:48:50|0.08768
23:48:51|0.08768
23:48:52|0.08768
23:48:53|0.08773
23:48:54|0.08773
23:48:55|0.08776
23:48:57|0.0877
23:48:58|0.08768
23:48:59|0.08768
23:49:00|0.08768
23:49:01|0.08765
23:49:03|0.08765
23:49:03|0.08764
23:49:04|0.08764
23:49:05|0.08764
23:49:06|0.08764
23:49:07|0.08757
23:49:08|0.08755
23:49:09|0.08755
23:49:11|0.08755
23:49:11|0.08756
23:49:12|0.08755
23:49:13|0.08755
23:49:14|0.0876
23:49:16|0.0876
23:49:16|0.08758
23:49:17|0.08758
23:49:18|0.08758
23:49:19|0.08758
23:49:20|0.08758
23:49:21|0.08759
23:49:22|0.08759
23:49:23|0.08763
23:49:24|0.08763
23:49:26|0.08775
23:49:27|0.08777
23:49:28|0.08777
23:49:29|0.08777
23:49:30|0.08777
23:49:32|0.08777
23:49:32|0.08777
23:49:34|0.08777
23:49:34|0.08777
23:49:36|0.08779
23:49:37|0.08778
23:49:38|0.08778
23:49:40|0.08778
23:49:41|0.08778
23:49:42|0.0878
23:49:43|0.08778
23:49:44|0.08778
23:49:45|0.08778
23:49:46|0.08777
23:49:47|0.08777
23:49:48|0.08777
23:49:49|0.08785
23:49:50|0.08785
23:49:52|0.08789
23:49:53|0.08789
23:49:54|0.08789
23:49:54|0.08784
23:49:55|0.08794
23:49:57|0.08794
23:49:57|0.08798
23:49:59|0.08798
23:49:59|0.08798
23:50:00|0.08798
23:50:02|0.08792
23:50:02|0.08792
23:50:04|0.08789
23:50:04|0.08789
23:50:06|0.08789
23:50:07|0.08789
23:50:08|0.08788
23:50:09|0.08785
23:50:10|0.08787
23:50:11|0.08787
23:50:12|0.08786
23:50:13|0.08788
23:50:14|0.08788
23:50:15|0.0879
23:50:17|0.08792
23:50:17|0.08792
23:50:18|0.08794
23:50:19|0.08793
23:50:20|0.08794
23:50:21|0.08791
23:50:23|0.08791
23:50:24|0.08795
23:50:25|0.08794
23:50:25|0.08796
23:50:26|0.08795
23:50:27|0.08795
23:50:29|0.08795
23:50:30|0.088
23:50:31|0.088
23:50:32|0.088
23:50:33|0.08799
23:50:34|0.088
23:50:35|0.088
23:50:36|0.088
23:50:37|0.08797
23:50:38|0.08797
23:50:39|0.08797
23:50:41|0.08794
23:50:41|0.08794
23:50:42|0.08794
23:50:43|0.08791
23:50:45|0.08792
23:50:45|0.08794
23:50:47|0.08787
23:50:48|0.08784
23:50:49|0.08784
23:50:50|0.0878
23:50:50|0.0878
23:50:51|0.08779
23:50:53|0.08779
23:50:53|0.08779
23:50:54|0.08779
23:50:56|0.08779
23:50:57|0.08782
23:50:58|0.08785
23:50:59|0.08787
23:51:00|0.0879
23:51:01|0.0879
23:51:02|0.08793
23:51:03|0.08793
23:51:04|0.08793
23:51:05|0.08793
23:51:06|0.08784
23:51:07|0.08782
23:51:08|0.08782
23:51:10|0.08782
23:51:11|0.08788
23:51:12|0.08785
23:51:12|0.08785
23:51:14|0.08785
23:51:14|0.08783
23:51:15|0.08785
23:51:16|0.08785
23:51:17|0.08783
23:51:18|0.08783
23:51:20|0.08783
23:51:21|0.08787
23:51:22|0.08787
23:51:23|0.08787
23:51:24|0.08787
23:51:24|0.08787
23:51:25|0.08787
23:51:27|0.08787
23:51:28|0.08784
23:51:29|0.08789
23:51:30|0.08789
23:51:32|0.08789
23:51:33|0.08789
23:51:34|0.08789
23:51:35|0.08785
23:51:36|0.08785
23:51:37|0.08784
23:51:39|0.08783
23:51:39|0.08783
23:51:41|0.08783
23:51:41|0.08783
23:51:43|0.08783
23:51:44|0.08783
23:51:45|0.08783
23:51:46|0.08783
23:51:46|0.08783
23:51:48|0.08783
23:51:49|0.08782
23:51:50|0.08778
23:51:51|0.08778
23:51:53|0.08783
23:51:54|0.08783
23:51:55|0.08783
23:51:56|0.08783
23:51:57|0.08783
23:51:58|0.08777
23:51:59|0.08777
23:51:59|0.08777
23:52:00|0.0878
23:52:01|0.08779
23:52:03|0.08779
23:52:04|0.08779
23:52:05|0.08775
23:52:06|0.08774
23:52:07|0.08774
23:52:08|0.08774
23:52:09|0.08774
23:52:10|0.08774
23:52:11|0.08774
23:52:12|0.08771
23:52:13|0.08771
23:52:14|0.08771
23:52:15|0.08771
23:52:16|0.08772
23:52:17|0.08773
23:52:18|0.08773
23:52:19|0.08775
23:52:20|0.08775
23:52:21|0.08775
23:52:22|0.08774
23:52:23|0.08778
23:52:24|0.08778
23:52:25|0.08775
23:52:26|0.08775
23:52:27|0.08775
23:52:28|0.0878
23:52:30|0.08777
23:52:31|0.08777
23:52:32|0.08777
23:52:34|0.08778
23:52:35|0.08778
23:52:36|0.08778
23:52:37|0.08778
23:52:39|0.08778
23:52:40|0.08778
23:52:41|0.08778
23:52:42|0.0877
23:52:42|0.08765
23:52:44|0.08765
23:52:45|0.08761
23:52:46|0.08763
23:52:47|0.08759
23:52:48|0.08759
23:52:49|0.08757
23:52:50|0.08757
23:52:51|0.08761
23:52:52|0.08765
23:52:54|0.08762
23:52:55|0.08762
23:52:56|0.08762
23:52:56|0.08761
23:52:58|0.08761
23:52:58|0.08761
23:52:59|0.08764
23:53:01|0.0877
23:53:02|0.0877
23:53:03|0.08769
23:53:04|0.08769
23:53:05|0.08769
23:53:06|0.08769
23:53:07|0.08773
23:53:08|0.08773
23:53:10|0.08774
23:53:10|0.08774
23:53:11|0.08776
23:53:12|0.08777
23:53:14|0.08777
23:53:14|0.08777
23:53:16|0.08774
23:53:17|0.08776
23:53:17|0.08776
23:53:18|0.08778
23:53:20|0.08778
23:53:21|0.08778
23:53:22|0.0878
23:53:23|0.0878
23:53:24|0.0878
23:53:25|0.08785
23:53:26|0.0879
23:53:27|0.08794
23:53:28|0.08794
23:53:29|0.08794
23:53:31|0.08794
23:53:33|0.08787
23:53:33|0.08787
23:53:34|0.08785
23:53:36|0.08785
23:53:36|0.08782
23:53:37|0.08782
23:53:39|0.08782
23:53:40|0.08782
23:53:41|0.08782
23:53:43|0.08784
23:53:43|0.08784
23:53:44|0.08784
23:53:45|0.08785
23:53:46|0.08785
23:53:48|0.08785
23:53:49|0.08784
23:53:50|0.08784
23:53:52|0.08786
23:53:53|0.08786
23:53:54|0.08786
23:53:55|0.08786
23:53:56|0.08788
23:53:57|0.08788
23:53:58|0.08794
23:53:59|0.08794
23:54:00|0.08794
23:54:01|0.08795
23:54:03|0.08792
23:54:04|0.08783
23:54:05|0.08784
23:54:06|0.08784
23:54:07|0.08787
23:54:08|0.08787
23:54:09|0.08787
23:54:10|0.08783
23:54:11|0.08782
23:54:12|0.08782
23:54:13|0.08782
23:54:14|0.08784
23:54:15|0.08784
23:54:16|0.08784
23:54:17|0.08784
23:54:18|0.08785
23:54:19|0.0878
23:54:20|0.0878
23:54:21|0.0878
23:54:22|0.08781
23:54:23|0.08781
23:54:24|0.08781
23:54:25|0.0878
23:54:26|0.08781
23:54:27|0.08778
23:54:28|0.08778
23:54:29|0.08778
23:54:30|0.08778
23:54:32|0.08778
23:54:32|0.08778
23:54:34|0.08778
23:54:35|0.08778
23:54:36|0.08778
23:54:38|0.08778
23:54:39|0.08778
23:54:39|0.08778
23:54:40|0.08778
23:54:42|0.08779
23:54:43|0.08779
23:54:44|0.08779
23:54:46|0.08778
23:54:46|0.08778
23:54:47|0.08778
23:54:49|0.08779
23:54:50|0.08787
23:54:51|0.08789
23:54:52|0.0879
23:54:53|0.0879
23:54:54|0.0879
23:54:55|0.0879
23:54:56|0.0879
23:54:57|0.0879
23:54:58|0.0879
23:55:00|0.0879
23:55:00|0.0879
23:55:01|0.08794
23:55:02|0.08794
23:55:03|0.08794
23:55:04|0.08793
23:55:06|0.08792
23:55:06|0.08791
23:55:07|0.08791
23:55:08|0.08791
23:55:09|0.08799
23:55:11|0.08799
23:55:12|0.08794
23:55:12|0.08785
23:55:13|0.0878
23:55:14|0.08789
23:55:16|0.08789
23:55:16|0.08789
23:55:17|0.08782
23:55:18|0.08784
23:55:19|0.08783
23:55:20|0.08783
23:55:21|0.08783
23:55:22|0.08783
23:55:23|0.08787
23:55:24|0.08787
23:55:25|0.08787
23:55:26|0.08787
23:55:27|0.08787
23:55:28|0.08787
23:55:29|0.08787
23:55:30|0.08784
23:55:31|0.08786
23:55:32|0.08778
23:55:34|0.08776
23:55:35|0.08776
23:55:37|0.08776
23:55:38|0.08776
23:55:39|0.08777
23:55:41|0.08776
23:55:42|0.08784
23:55:42|0.08784
23:55:44|0.08778
23:55:45|0.08778
23:55:46|0.08778
23:55:47|0.08778
23:55:48|0.08778
23:55:49|0.08778
23:55:50|0.08778
23:55:52|0.08773
23:55:52|0.08774
23:55:54|0.08774
23:55:55|0.08774
23:55:56|0.08774
23:55:57|0.08776
23:55:58|0.08779
23:55:59|0.08779
23:56:00|0.0878
23:56:01|0.0878
23:56:02|0.0878
23:56:03|0.0878
23:56:04|0.08775
23:56:06|0.08775
23:56:07|0.08775
23:56:08|0.08775
23:56:09|0.08775
23:56:10|0.08775
23:56:11|0.08775
23:56:12|0.08775
23:56:13|0.08783
23:56:13|0.08782
23:56:15|0.08785
23:56:16|0.08785
23:56:17|0.08785
23:56:18|0.0879
23:56:18|0.08794
23:56:19|0.08794
23:56:21|0.08791
23:56:21|0.08791
23:56:22|0.08791
23:56:23|0.08788
23:56:24|0.08788
23:56:26|0.08788
23:56:27|0.08788
23:56:28|0.08788
23:56:28|0.08788
23:56:30|0.08788
23:56:31|0.08788
23:56:32|0.08788
23:56:33|0.08788
23:56:34|0.08788
23:56:35|0.0879
23:56:36|0.0879
23:56:38|0.0879
23:56:39|0.08788
23:56:39|0.08788
23:56:41|0.08781
23:56:42|0.08781
23:56:43|0.08783
23:56:43|0.08783
23:56:44|0.08783
23:56:46|0.08785
23:56:47|0.08785
23:56:48|0.08783
23:56:50|0.08783
23:56:50|0.08783
23:56:52|0.08783
23:56:53|0.08785
23:56:54|0.08785
23:56:54|0.08785
23:56:55|0.08785
23:56:56|0.08789
23:56:57|0.08789
23:56:59|0.08787
23:57:00|0.08785
23:57:00|0.08788
23:57:02|0.08788
23:57:03|0.08785
23:57:03|0.08788
23:57:05|0.08784
23:57:06|0.08784
23:57:07|0.08788
23:57:08|0.08788
23:57:09|0.08788
23:57:09|0.08788
23:57:11|0.08788
23:57:11|0.0878
23:57:13|0.08781
23:57:13|0.08781
23:57:15|0.08778
23:57:16|0.08778
23:57:17|0.08774
23:57:18|0.08774
23:57:19|0.08771
23:57:20|0.08771
23:57:21|0.08771
23:57:22|0.08771
23:57:23|0.08771
23:57:24|0.08771
23:57:26|0.08771
23:57:26|0.08771
23:57:28|0.08774
23:57:29|0.08774
23:57:30|0.08774
23:57:31|0.08774
23:57:32|0.08774
23:57:33|0.08774
23:57:34|0.08774
23:57:35|0.08781
23:57:37|0.08781
23:57:38|0.08784
23:57:40|0.08784
23:57:41|0.08789
23:57:43|0.08789
23:57:43|0.08789
23:57:45|0.08785
23:57:46|0.08786
23:57:46|0.08787
23:57:48|0.08787
23:57:49|0.08789
23:57:50|0.08789
23:57:51|0.08789
23:57:52|0.08789
23:57:53|0.08787
23:57:54|0.08787
23:57:56|0.08786
23:57:56|0.08786
23:57:58|0.08786
23:57:59|0.08786
23:58:01|0.08786
23:58:02|0.08788
23:58:03|0.08788
23:58:04|0.08788
23:58:05|0.08788
23:58:06|0.08788
23:58:07|0.08788
23:58:08|0.08788
23:58:09|0.08788
23:58:10|0.08788
23:58:11|0.08787
23:58:12|0.08787
23:58:13|0.08787
23:58:14|0.08787
23:58:15|0.08787
23:58:16|0.08787
23:58:17|0.08787
23:58:18|0.08787
23:58:19|0.08786
23:58:20|0.08786
23:58:21|0.08786
23:58:22|0.08786
23:58:23|0.08784
23:58:24|0.08784
23:58:25|0.0878
23:58:26|0.0878
23:58:27|0.0878
23:58:28|0.08784
23:58:29|0.08784
23:58:30|0.08784
23:58:31|0.08784
23:58:32|0.08786
23:58:33|0.08786
23:58:34|0.08787
23:58:36|0.08787
23:58:36|0.08787
23:58:37|0.08787
23:58:38|0.08787
23:58:40|0.08791
23:58:41|0.0879
23:58:42|0.0879
23:58:44|0.08789
23:58:44|0.08789
23:58:45|0.08785
23:58:47|0.0879
23:58:49|0.08789
23:58:50|0.08789
23:58:51|0.08789
23:58:52|0.08789
23:58:53|0.08789
23:58:54|0.0879
23:58:55|0.0879
23:58:56|0.0879
23:58:57|0.0879
23:58:58|0.08789
23:58:59|0.08789
23:59:00|0.08789
23:59:02|0.0879
23:59:02|0.0879
23:59:04|0.0879
23:59:05|0.08793
23:59:06|0.08797
23:59:07|0.08797
23:59:08|0.08797
23:59:09|0.08799
23:59:10|0.08799
23:59:11|0.08799
23:59:12|0.08799
23:59:13|0.08799
23:59:14|0.08799
23:59:15|0.08799
23:59:16|0.08799
23:59:17|0.08794
23:59:18|0.08794
23:59:19|0.08794
23:59:20|0.08792
23:59:21|0.0879
23:59:22|0.0879
23:59:23|0.0879
23:59:24|0.08789
23:59:25|0.08788
23:59:26|0.08793
23:59:27|0.08795
23:59:28|0.08795
23:59:29|0.08795
23:59:30|0.08795
23:59:31|0.08794
23:59:32|0.08794
23:59:33|0.08794
23:59:34|0.08794
23:59:35|0.08794
23:59:36|0.08794
23:59:38|0.08794
23:59:38|0.08794
23:59:40|0.08796
23:59:41|0.08796
23:59:42|0.08794
23:59:43|0.08794
23:59:44|0.08794
23:59:45|0.08794
23:59:46|0.08794
23:59:47|0.08794
23:59:48|0.08796
23:59:49|0.08795
23:59:50|0.08795
23:59:51|0.08794
23:59:53|0.08793
23:59:54|0.08794
23:59:55|0.08794
23:59:56|0.08794
23:59:57|0.08794
23:59:58|0.08794
23:59:59|0.08794