00:00:00|0.0895
00:00:01|0.0895
00:00:02|0.0895
00:00:03|0.0895
00:00:04|0.08951
00:00:05|0.08949
00:00:07|0.08941
00:00:07|0.0894
00:00:09|0.08933
00:00:10|0.08932
00:00:11|0.08933
00:00:13|0.08931
00:00:15|0.08933
00:00:15|0.08934
00:00:16|0.08928
00:00:18|0.08933
00:00:20|0.08929
00:00:21|0.08932
00:00:21|0.0893
00:00:22|0.08927
00:00:24|0.08931
00:00:25|0.0893
00:00:25|0.0893
00:00:26|0.08932
00:00:28|0.08928
00:00:29|0.08928
00:00:30|0.08929
00:00:30|0.08928
00:00:32|0.0893
00:00:33|0.08931
00:00:34|0.08928
00:00:35|0.08927
00:00:36|0.08927
00:00:37|0.0892
00:00:38|0.08919
00:00:39|0.08916
00:00:40|0.08916
00:00:40|0.08916
00:00:41|0.08914
00:00:42|0.08913
00:00:44|0.08913
00:00:44|0.08913
00:00:46|0.08913
00:00:47|0.08907
00:00:47|0.08915
00:00:48|0.08915
00:00:49|0.08916
00:00:51|0.0892
00:00:52|0.0892
00:00:53|0.08914
00:00:53|0.08914
00:00:55|0.08925
00:00:56|0.08925
00:00:57|0.08921
00:00:58|0.08928
00:00:59|0.08928
00:00:59|0.08925
00:01:00|0.08925
00:01:01|0.08924
00:01:03|0.08925
00:01:03|0.08925
00:01:04|0.08923
00:01:05|0.08926
00:01:06|0.08926
00:01:07|0.08925
00:01:09|0.08923
00:01:10|0.08923
00:01:11|0.08923
00:01:12|0.08923
00:01:13|0.08927
00:01:14|0.08929
00:01:16|0.08929
00:01:18|0.08929
00:01:18|0.08929
00:01:19|0.08929
00:01:20|0.08928
00:01:21|0.08928
00:01:23|0.08928
00:01:24|0.08925
00:01:25|0.08925
00:01:26|0.08925
00:01:27|0.08929
00:01:28|0.08929
00:01:29|0.0893
00:01:30|0.08927
00:01:31|0.08922
00:01:33|0.0892
00:01:33|0.0892
00:01:34|0.0893
00:01:36|0.0893
00:01:37|0.08932
00:01:38|0.08933
00:01:40|0.08926
00:01:41|0.08926
00:01:42|0.08926
00:01:43|0.0893
00:01:44|0.08932
00:01:45|0.08932
00:01:46|0.08939
00:01:48|0.0895
00:01:49|0.08952
00:01:49|0.08955
00:01:51|0.08954
00:01:52|0.08954
00:01:53|0.08954
00:01:53|0.08954
00:01:54|0.08956
00:01:56|0.08956
00:01:57|0.08956
00:01:58|0.08957
00:01:58|0.08958
00:02:00|0.08956
00:02:01|0.08956
00:02:02|0.08952
00:02:03|0.08951
00:02:04|0.08948
00:02:05|0.08956
00:02:06|0.08969
00:02:07|0.08969
00:02:08|0.08969
00:02:09|0.08969
00:02:10|0.08964
00:02:11|0.08964
00:02:12|0.08963
00:02:13|0.08961
00:02:15|0.08959
00:02:17|0.08959
00:02:19|0.08959
00:02:20|0.08959
00:02:22|0.08952
00:02:24|0.08954
00:02:24|0.08954
00:02:25|0.08954
00:02:26|0.08952
00:02:27|0.08952
00:02:28|0.08952
00:02:29|0.08954
00:02:30|0.08959
00:02:31|0.08956
00:02:32|0.08956
00:02:33|0.0896
00:02:34|0.0896
00:02:35|0.08955
00:02:36|0.08953
00:02:37|0.08952
00:02:39|0.08961
00:02:39|0.08963
00:02:40|0.08963
00:02:41|0.08963
00:02:42|0.08964
00:02:43|0.08962
00:02:44|0.08962
00:02:45|0.08964
00:02:46|0.08964
00:02:48|0.08964
00:02:49|0.08967
00:02:50|0.08966
00:02:51|0.08966
00:02:52|0.08966
00:02:53|0.08965
00:02:54|0.08965
00:02:54|0.08965
00:02:55|0.08964
00:02:57|0.08964
00:02:58|0.08964
00:03:00|0.08964
00:03:00|0.08965
00:03:01|0.08963
00:03:02|0.08962
00:03:03|0.08959
00:03:04|0.08953
00:03:06|0.08952
00:03:07|0.08952
00:03:08|0.08949
00:03:09|0.08945
00:03:10|0.08944
00:03:12|0.08942
00:03:12|0.0894
00:03:14|0.08944
00:03:15|0.08945
00:03:17|0.08942
00:03:18|0.08942
00:03:19|0.08953
00:03:20|0.0895
00:03:21|0.0895
00:03:22|0.0895
00:03:23|0.08951
00:03:24|0.08953
00:03:25|0.08955
00:03:26|0.08952
00:03:27|0.08952
00:03:28|0.08951
00:03:29|0.08949
00:03:30|0.08949
00:03:31|0.08941
00:03:32|0.08941
00:03:33|0.0894
00:03:34|0.08945
00:03:35|0.08949
00:03:36|0.08948
00:03:37|0.08951
00:03:39|0.0895
00:03:41|0.08946
00:03:42|0.08941
00:03:43|0.08945
00:03:43|0.08945
00:03:45|0.08948
00:03:46|0.08948
00:03:47|0.08951
00:03:48|0.08951
00:03:48|0.08951
00:03:49|0.0895
00:03:50|0.08947
00:03:51|0.08947
00:03:52|0.0894
00:03:54|0.08943
00:03:54|0.08943
00:03:56|0.08937
00:03:57|0.08938
00:03:57|0.08938
00:03:58|0.08935
00:03:59|0.08933
00:04:00|0.08931
00:04:01|0.08929
00:04:03|0.08922
00:04:04|0.08916
00:04:05|0.08914
00:04:05|0.08914
00:04:06|0.08917
00:04:07|0.08914
00:04:08|0.08913
00:04:09|0.08913
00:04:11|0.08909
00:04:11|0.08909
00:04:13|0.089
00:04:13|0.089
00:04:14|0.08903
00:04:16|0.08899
00:04:17|0.08906
00:04:18|0.08907
00:04:19|0.08907
00:04:21|0.08907
00:04:22|0.08904
00:04:23|0.08905
00:04:24|0.08905
00:04:26|0.08909
00:04:28|0.08906
00:04:29|0.08906
00:04:30|0.08913
00:04:30|0.08913
00:04:32|0.08913
00:04:34|0.08909
00:04:34|0.08907
00:04:35|0.08907
00:04:36|0.08903
00:04:38|0.0891
00:04:39|0.0891
00:04:40|0.0891
00:04:41|0.08911
00:04:41|0.08911
00:04:43|0.08911
00:04:44|0.08907
00:04:45|0.08907
00:04:46|0.08907
00:04:47|0.0891
00:04:47|0.08909
00:04:48|0.08913
00:04:50|0.08914
00:04:50|0.08913
00:04:51|0.08913
00:04:53|0.08913
00:04:53|0.08916
00:04:55|0.08913
00:04:55|0.08912
00:04:56|0.08915
00:04:58|0.08915
00:04:59|0.08918
00:04:59|0.0892
00:05:00|0.0892
00:05:02|0.08924
00:05:04|0.08934
00:05:05|0.08933
00:05:06|0.08933
00:05:07|0.08934
00:05:09|0.08951
00:05:10|0.08953
00:05:11|0.08953
00:05:12|0.08954
00:05:12|0.0896
00:05:14|0.08958
00:05:15|0.08958
00:05:16|0.08957
00:05:17|0.08956
00:05:18|0.0896
00:05:20|0.08959
00:05:21|0.08958
00:05:22|0.08956
00:05:24|0.08956
00:05:25|0.08959
00:05:26|0.08957
00:05:28|0.08957
00:05:29|0.08959
00:05:29|0.08958
00:05:30|0.08958
00:05:32|0.08958
00:05:33|0.08953
00:05:34|0.08953
00:05:35|0.08953
00:05:37|0.08951
00:05:37|0.08951
00:05:38|0.08945
00:05:39|0.08941
00:05:40|0.08937
00:05:41|0.08939
00:05:42|0.08939
00:05:43|0.08939
00:05:44|0.08941
00:05:45|0.08941
00:05:46|0.08941
00:05:47|0.08943
00:05:48|0.08943
00:05:49|0.08943
00:05:50|0.08951
00:05:51|0.0895
00:05:52|0.0895
00:05:53|0.0895
00:05:54|0.0895
00:05:55|0.0895
00:05:56|0.08951
00:05:57|0.08953
00:05:58|0.0895
00:05:59|0.08944
00:06:00|0.08944
00:06:01|0.08938
00:06:03|0.08932
00:06:04|0.08932
00:06:05|0.08932
00:06:05|0.08941
00:06:07|0.08933
00:06:07|0.08933
00:06:09|0.08933
00:06:10|0.08933
00:06:11|0.08933
00:06:11|0.08933
00:06:13|0.0894
00:06:14|0.0894
00:06:15|0.0894
00:06:16|0.08935
00:06:17|0.08932
00:06:18|0.08933
00:06:20|0.08933
00:06:21|0.08933
00:06:21|0.08934
00:06:23|0.08927
00:06:24|0.08927
00:06:25|0.08927
00:06:26|0.08928
00:06:27|0.08928
00:06:28|0.08927
00:06:30|0.08927
00:06:31|0.08925
00:06:31|0.08925
00:06:33|0.08936
00:06:34|0.08932
00:06:35|0.08936
00:06:35|0.08937
00:06:37|0.08937
00:06:37|0.08937
00:06:39|0.08937
00:06:40|0.08946
00:06:41|0.08946
00:06:41|0.08946
00:06:43|0.08952
00:06:44|0.08953
00:06:45|0.08955
00:06:46|0.0896
00:06:47|0.08961
00:06:48|0.08961
00:06:49|0.08959
00:06:50|0.08962
00:06:51|0.08965
00:06:52|0.08965
00:06:53|0.08965
00:06:54|0.08965
00:06:55|0.08966
00:06:56|0.08966
00:06:57|0.08973
00:06:57|0.08973
00:06:58|0.08974
00:07:00|0.08974
00:07:01|0.08972
00:07:02|0.08972
00:07:03|0.08972
00:07:03|0.0897
00:07:05|0.08971
00:07:06|0.08971
00:07:06|0.08971
00:07:08|0.08974
00:07:08|0.08974
00:07:09|0.08974
00:07:10|0.08973
00:07:12|0.08975
00:07:12|0.08975
00:07:14|0.0898
00:07:15|0.08981
00:07:16|0.08971
00:07:16|0.08976
00:07:17|0.08975
00:07:19|0.08975
00:07:21|0.08975
00:07:22|0.08973
00:07:22|0.08972
00:07:24|0.08975
00:07:25|0.08975
00:07:27|0.08976
00:07:28|0.08976
00:07:29|0.08979
00:07:30|0.08979
00:07:31|0.08976
00:07:31|0.08976
00:07:33|0.08978
00:07:34|0.08976
00:07:34|0.08972
00:07:35|0.08975
00:07:37|0.08974
00:07:37|0.08987
00:07:38|0.08987
00:07:39|0.08991
00:07:41|0.08991
00:07:42|0.08996
00:07:42|0.08997
00:07:43|0.08997
00:07:45|0.08998
00:07:46|0.08992
00:07:47|0.08992
00:07:47|0.08999
00:07:49|0.08995
00:07:50|0.08995
00:07:51|0.09
00:07:52|0.08999
00:07:53|0.09
00:07:54|0.09
00:07:55|0.09
00:07:56|0.09
00:07:57|0.09001
00:07:58|0.09005
00:07:59|0.09005
00:08:01|0.09007
00:08:02|0.09002
00:08:03|0.08999
00:08:04|0.08998
00:08:05|0.08996
00:08:05|0.09002
00:08:07|0.09004
00:08:07|0.09004
00:08:08|0.09006
00:08:10|0.09003
00:08:11|0.08993
00:08:12|0.08987
00:08:13|0.08988
00:08:13|0.08988
00:08:16|0.08998
00:08:16|0.08998
00:08:17|0.0899
00:08:19|0.08994
00:08:20|0.08998
00:08:22|0.08996
00:08:23|0.0899
00:08:23|0.08986
00:08:25|0.08988
00:08:26|0.08991
00:08:27|0.08984
00:08:28|0.08984
00:08:29|0.08989
00:08:31|0.08983
00:08:32|0.08981
00:08:34|0.08979
00:08:35|0.08981
00:08:36|0.08981
00:08:37|0.08985
00:08:38|0.08985
00:08:40|0.08985
00:08:40|0.08983
00:08:41|0.08983
00:08:42|0.08983
00:08:43|0.08977
00:08:44|0.0898
00:08:46|0.0898
00:08:47|0.08979
00:08:47|0.08979
00:08:48|0.08985
00:08:49|0.08983
00:08:51|0.08982
00:08:52|0.08982
00:08:53|0.08982
00:08:54|0.08982
00:08:55|0.08982
00:08:56|0.08983
00:08:57|0.08983
00:08:58|0.08984
00:08:59|0.08984
00:09:00|0.08984
00:09:01|0.08982
00:09:03|0.08989
00:09:04|0.08989
00:09:05|0.0899
00:09:06|0.08995
00:09:07|0.08995
00:09:08|0.08997
00:09:09|0.09003
00:09:10|0.09004
00:09:11|0.09005
00:09:12|0.09006
00:09:13|0.09007
00:09:14|0.09007
00:09:15|0.09001
00:09:16|0.09001
00:09:18|0.08993
00:09:18|0.08989
00:09:19|0.08995
00:09:21|0.08999
00:09:21|0.09
00:09:23|0.09002
00:09:24|0.09003
00:09:25|0.09003
00:09:26|0.09005
00:09:27|0.09001
00:09:28|0.09001
00:09:29|0.09001
00:09:30|0.09001
00:09:31|0.09005
00:09:32|0.09004
00:09:33|0.09005
00:09:34|0.09005
00:09:35|0.09004
00:09:36|0.09003
00:09:37|0.0899
00:09:38|0.08993
00:09:39|0.08988
00:09:40|0.08988
00:09:41|0.08985
00:09:42|0.08994
00:09:43|0.08992
00:09:44|0.0899
00:09:46|0.08993
00:09:46|0.08993
00:09:48|0.08993
00:09:49|0.08993
00:09:50|0.08993
00:09:51|0.08993
00:09:52|0.08994
00:09:52|0.08995
00:09:54|0.08995
00:09:55|0.0899
00:09:56|0.08993
00:09:56|0.08993
00:09:57|0.08991
00:09:59|0.08991
00:10:00|0.08991
00:10:01|0.08994
00:10:02|0.08994
00:10:03|0.08994
00:10:04|0.08994
00:10:04|0.08994
00:10:06|0.08994
00:10:07|0.08994
00:10:08|0.08994
00:10:09|0.08994
00:10:09|0.08989
00:10:11|0.08989
00:10:12|0.08981
00:10:13|0.08976
00:10:14|0.08976
00:10:14|0.08973
00:10:16|0.08973
00:10:17|0.08973
00:10:18|0.08965
00:10:20|0.08962
00:10:20|0.08956
00:10:21|0.08955
00:10:23|0.08955
00:10:24|0.08957
00:10:25|0.08957
00:10:27|0.08952
00:10:28|0.08952
00:10:29|0.08951
00:10:29|0.08951
00:10:31|0.08951
00:10:32|0.08951
00:10:34|0.08949
00:10:34|0.08947
00:10:35|0.08947
00:10:36|0.08947
00:10:37|0.08939
00:10:38|0.08926
00:10:39|0.08925
00:10:40|0.08922
00:10:41|0.08925
00:10:42|0.08922
00:10:43|0.08915
00:10:44|0.08923
00:10:45|0.08924
00:10:46|0.08911
00:10:48|0.08914
00:10:49|0.08912
00:10:50|0.0891
00:10:52|0.08912
00:10:53|0.08912
00:10:54|0.08914
00:10:54|0.08914
00:10:55|0.08914
00:10:56|0.08914
00:10:57|0.08914
00:10:59|0.08918
00:10:59|0.08918
00:11:01|0.08919
00:11:01|0.08919
00:11:03|0.08919
00:11:04|0.08917
00:11:04|0.08915
00:11:05|0.08915
00:11:06|0.08915
00:11:07|0.08919
00:11:09|0.08911
00:11:10|0.08911
00:11:11|0.0891
00:11:12|0.08919
00:11:13|0.08918
00:11:14|0.08908
00:11:15|0.08903
00:11:16|0.08904
00:11:17|0.08908
00:11:18|0.08894
00:11:19|0.08901
00:11:20|0.08899
00:11:22|0.08898
00:11:22|0.08898
00:11:25|0.08896
00:11:26|0.08897
00:11:28|0.08898
00:11:29|0.08893
00:11:30|0.08899
00:11:31|0.08899
00:11:33|0.08902
00:11:34|0.08899
00:11:35|0.08898
00:11:36|0.08897
00:11:36|0.08895
00:11:38|0.08891
00:11:39|0.08889
00:11:39|0.08891
00:11:40|0.08889
00:11:42|0.08888
00:11:43|0.08888
00:11:44|0.08888
00:11:45|0.08886
00:11:46|0.08886
00:11:48|0.08886
00:11:48|0.08889
00:11:49|0.08888
00:11:50|0.08885
00:11:52|0.08888
00:11:52|0.08889
00:11:54|0.08894
00:11:54|0.08892
00:11:56|0.08884
00:11:57|0.08883
00:11:58|0.08882
00:11:59|0.08875
00:12:00|0.08875
00:12:01|0.08883
00:12:02|0.08884
00:12:03|0.0889
00:12:04|0.08888
00:12:05|0.08888
00:12:06|0.08895
00:12:07|0.08898
00:12:08|0.089
00:12:09|0.089
00:12:10|0.089
00:12:11|0.08901
00:12:12|0.08901
00:12:13|0.08902
00:12:15|0.08897
00:12:16|0.08894
00:12:16|0.08889
00:12:17|0.08882
00:12:18|0.08881
00:12:20|0.08879
00:12:20|0.08877
00:12:22|0.08879
00:12:22|0.08879
00:12:24|0.08876
00:12:25|0.08876
00:12:26|0.08876
00:12:27|0.08871
00:12:29|0.08873
00:12:30|0.08873
00:12:32|0.08877
00:12:32|0.08877
00:12:34|0.08877
00:12:34|0.08876
00:12:36|0.08876
00:12:36|0.08878
00:12:37|0.08875
00:12:39|0.08881
00:12:40|0.0888
00:12:40|0.08873
00:12:42|0.08871
00:12:42|0.08873
00:12:44|0.08873
00:12:45|0.08872
00:12:45|0.08875
00:12:46|0.08873
00:12:47|0.08874
00:12:48|0.08872
00:12:49|0.0887
00:12:50|0.08869
00:12:51|0.08869
00:12:52|0.08869
00:12:54|0.08869
00:12:54|0.08869
00:12:55|0.08869
00:12:56|0.0887
00:12:57|0.08869
00:12:58|0.08872
00:12:59|0.0887
00:13:00|0.0887
00:13:02|0.0887
00:13:02|0.0887
00:13:04|0.0887
00:13:05|0.0887
00:13:06|0.08865
00:13:07|0.08865
00:13:07|0.08865
00:13:09|0.08865
00:13:10|0.08864
00:13:11|0.08864
00:13:11|0.08869
00:13:13|0.0887
00:13:14|0.0887
00:13:15|0.0887
00:13:16|0.08873
00:13:17|0.08882
00:13:19|0.08882
00:13:20|0.08882
00:13:21|0.08882
00:13:22|0.08882
00:13:22|0.08876
00:13:23|0.08872
00:13:24|0.08873
00:13:25|0.08874
00:13:27|0.08876
00:13:28|0.08877
00:13:29|0.08877
00:13:31|0.08881
00:13:33|0.08883
00:13:34|0.08883
00:13:35|0.08883
00:13:36|0.08883
00:13:37|0.08882
00:13:38|0.08879
00:13:38|0.08879
00:13:39|0.08877
00:13:41|0.08877
00:13:42|0.08877
00:13:42|0.08877
00:13:44|0.0888
00:13:44|0.08879
00:13:46|0.08875
00:13:47|0.08871
00:13:49|0.08881
00:13:50|0.08881
00:13:51|0.08877
00:13:52|0.08877
00:13:53|0.08884
00:13:54|0.08887
00:13:55|0.08887
00:13:56|0.08886
00:13:57|0.08888
00:13:58|0.08888
00:13:59|0.08889
00:14:00|0.08889
00:14:01|0.08888
00:14:02|0.08884
00:14:03|0.08881
00:14:04|0.0888
00:14:05|0.08884
00:14:07|0.08883
00:14:07|0.08883
00:14:08|0.08888
00:14:10|0.08886
00:14:11|0.08891
00:14:12|0.08881
00:14:13|0.08873
00:14:14|0.08873
00:14:14|0.08872
00:14:15|0.08872
00:14:17|0.08868
00:14:17|0.08867
00:14:19|0.08868
00:14:20|0.08869
00:14:21|0.08869
00:14:22|0.08869
00:14:23|0.08869
00:14:24|0.08869
00:14:25|0.08873
00:14:25|0.08877
00:14:27|0.08875
00:14:29|0.0887
00:14:29|0.08881
00:14:30|0.08875
00:14:31|0.08874
00:14:33|0.08874
00:14:33|0.08874
00:14:34|0.08874
00:14:36|0.08874
00:14:37|0.08874
00:14:37|0.08874
00:14:38|0.08879
00:14:39|0.08879
00:14:40|0.0888
00:14:42|0.08886
00:14:43|0.08885
00:14:44|0.08884
00:14:45|0.08878
00:14:46|0.08878
00:14:47|0.0888
00:14:48|0.08881
00:14:50|0.08882
00:14:50|0.08882
00:14:52|0.08888
00:14:52|0.08888
00:14:53|0.0889
00:14:55|0.0889
00:14:56|0.08889
00:14:57|0.0889
00:14:58|0.0889
00:14:58|0.08891
00:15:00|0.08891
00:15:01|0.08891
00:15:02|0.0889
00:15:04|0.08895
00:15:06|0.08903
00:15:06|0.08903
00:15:08|0.08903
00:15:08|0.08903
00:15:09|0.08905
00:15:10|0.08905
00:15:11|0.08904
00:15:12|0.08905
00:15:13|0.08905
00:15:14|0.08905
00:15:16|0.08906
00:15:17|0.08908
00:15:19|0.08909
00:15:19|0.08915
00:15:20|0.08915
00:15:22|0.08908
00:15:22|0.0891
00:15:23|0.0891
00:15:24|0.0891
00:15:25|0.0891
00:15:26|0.08909
00:15:28|0.08905
00:15:29|0.08905
00:15:30|0.0891
00:15:32|0.08908
00:15:33|0.08908
00:15:34|0.08908
00:15:35|0.08908
00:15:35|0.08909
00:15:36|0.08909
00:15:39|0.08909
00:15:40|0.08909
00:15:41|0.08909
00:15:42|0.08912
00:15:43|0.08912
00:15:44|0.08912
00:15:45|0.08911
00:15:46|0.08912
00:15:48|0.08914
00:15:48|0.08914
00:15:49|0.08918
00:15:51|0.08918
00:15:51|0.08918
00:15:53|0.08918
00:15:53|0.08918
00:15:55|0.08912
00:15:56|0.08911
00:15:57|0.08909
00:15:58|0.08909
00:15:59|0.08911
00:16:00|0.08911
00:16:01|0.08911
00:16:02|0.0891
00:16:02|0.0891
00:16:04|0.089
00:16:05|0.089
00:16:05|0.08901
00:16:06|0.08901
00:16:07|0.08901
00:16:08|0.08902
00:16:10|0.089
00:16:11|0.08898
00:16:12|0.08896
00:16:12|0.08895
00:16:14|0.08894
00:16:15|0.08895
00:16:16|0.08895
00:16:17|0.08895
00:16:18|0.08895
00:16:19|0.08895
00:16:20|0.08895
00:16:21|0.08895
00:16:22|0.08897
00:16:23|0.08897
00:16:24|0.08897
00:16:25|0.08897
00:16:26|0.08897
00:16:27|0.08897
00:16:29|0.08891
00:16:30|0.0889
00:16:32|0.08881
00:16:33|0.08881
00:16:34|0.08881
00:16:35|0.08881
00:16:36|0.08881
00:16:37|0.08881
00:16:38|0.08881
00:16:39|0.08882
00:16:40|0.08882
00:16:41|0.08887
00:16:42|0.08886
00:16:44|0.08885
00:16:45|0.08885
00:16:47|0.08885
00:16:48|0.08888
00:16:48|0.08888
00:16:49|0.08886
00:16:50|0.08887
00:16:52|0.08885
00:16:52|0.08885
00:16:54|0.08885
00:16:55|0.08882
00:16:56|0.0888
00:16:56|0.08881
00:16:58|0.08876
00:16:59|0.08877
00:16:59|0.08877
00:17:01|0.08877
00:17:02|0.08877
00:17:03|0.08883
00:17:04|0.08883
00:17:05|0.08888
00:17:06|0.08887
00:17:07|0.08887
00:17:08|0.08887
00:17:09|0.08889
00:17:10|0.08888
00:17:11|0.0889
00:17:12|0.0889
00:17:13|0.08882
00:17:14|0.0888
00:17:15|0.0888
00:17:16|0.08878
00:17:17|0.08878
00:17:18|0.08875
00:17:19|0.08875
00:17:20|0.08867
00:17:21|0.08865
00:17:22|0.08867
00:17:23|0.08863
00:17:24|0.08862
00:17:25|0.08863
00:17:26|0.08862
00:17:27|0.08862
00:17:28|0.08868
00:17:29|0.08869
00:17:31|0.08865
00:17:32|0.08868
00:17:33|0.08868
00:17:34|0.08867
00:17:35|0.08863
00:17:36|0.08862
00:17:37|0.08855
00:17:38|0.08855
00:17:39|0.08854
00:17:40|0.08853
00:17:41|0.08852
00:17:42|0.08852
00:17:43|0.08842
00:17:44|0.08838
00:17:45|0.08839
00:17:46|0.08842
00:17:47|0.08842
00:17:48|0.08848
00:17:49|0.08847
00:17:50|0.08849
00:17:51|0.08845
00:17:52|0.08842
00:17:53|0.08842
00:17:54|0.08842
00:17:55|0.08841
00:17:56|0.0884
00:17:57|0.0884
00:17:58|0.08841
00:17:59|0.08838
00:18:00|0.08836
00:18:01|0.08835
00:18:02|0.08835
00:18:03|0.08835
00:18:04|0.0884
00:18:05|0.08832
00:18:06|0.08839
00:18:07|0.08839
00:18:08|0.08842
00:18:09|0.08844
00:18:10|0.08843
00:18:11|0.08846
00:18:12|0.08855
00:18:13|0.08857
00:18:14|0.08857
00:18:15|0.0885
00:18:16|0.08846
00:18:17|0.08852
00:18:18|0.08852
00:18:19|0.08852
00:18:20|0.08852
00:18:21|0.08852
00:18:22|0.0885
00:18:23|0.0885
00:18:24|0.08848
00:18:25|0.08848
00:18:26|0.08842
00:18:27|0.08833
00:18:28|0.08838
00:18:29|0.08822
00:18:30|0.08822
00:18:32|0.08818
00:18:33|0.08825
00:18:35|0.08826
00:18:36|0.08826
00:18:37|0.08816
00:18:37|0.08816
00:18:39|0.08814
00:18:39|0.08813
00:18:40|0.08813
00:18:42|0.08814
00:18:43|0.08815
00:18:44|0.08819
00:18:45|0.08815
00:18:46|0.08815
00:18:47|0.08815
00:18:48|0.08812
00:18:49|0.08812
00:18:50|0.08809
00:18:51|0.08809
00:18:52|0.08811
00:18:53|0.08809
00:18:54|0.08809
00:18:55|0.08809
00:18:56|0.08809
00:18:57|0.0881
00:18:58|0.08814
00:18:59|0.08814
00:19:00|0.08818
00:19:01|0.08823
00:19:02|0.08831
00:19:03|0.08826
00:19:04|0.08819
00:19:05|0.08819
00:19:06|0.08819
00:19:07|0.08816
00:19:08|0.08816
00:19:09|0.0882
00:19:10|0.08813
00:19:11|0.08813
00:19:12|0.08814
00:19:13|0.08814
00:19:14|0.08814
00:19:15|0.08808
00:19:16|0.0881
00:19:17|0.08806
00:19:18|0.08807
00:19:19|0.08807
00:19:20|0.08803
00:19:21|0.088
00:19:22|0.088
00:19:23|0.088
00:19:24|0.088
00:19:25|0.08794
00:19:26|0.08793
00:19:27|0.0879
00:19:28|0.08779
00:19:29|0.08764
00:19:30|0.08765
00:19:32|0.08766
00:19:33|0.08766
00:19:34|0.08768
00:19:36|0.08771
00:19:37|0.0877
00:19:38|0.08755
00:19:39|0.08738
00:19:40|0.08739
00:19:41|0.08748
00:19:43|0.08744
00:19:44|0.08745
00:19:45|0.08751
00:19:46|0.08756
00:19:47|0.0875
00:19:48|0.08755
00:19:49|0.0876
00:19:49|0.08766
00:19:51|0.08766
00:19:51|0.08767
00:19:53|0.0876
00:19:55|0.08765
00:19:55|0.08759
00:19:56|0.0876
00:19:58|0.08757
00:19:59|0.08765
00:20:00|0.08765
00:20:01|0.08773
00:20:02|0.08764
00:20:03|0.08772
00:20:04|0.08775
00:20:05|0.08773
00:20:06|0.08775
00:20:07|0.08776
00:20:08|0.08788
00:20:09|0.08784
00:20:10|0.08784
00:20:11|0.0878
00:20:12|0.08775
00:20:13|0.08763
00:20:14|0.08761
00:20:16|0.08752
00:20:17|0.08749
00:20:18|0.08747
00:20:18|0.08747
00:20:19|0.08754
00:20:20|0.08748
00:20:22|0.08757
00:20:23|0.08757
00:20:23|0.08749
00:20:24|0.08749
00:20:26|0.08757
00:20:27|0.08752
00:20:28|0.08761
00:20:29|0.08755
00:20:30|0.08756
00:20:32|0.08758
00:20:33|0.08759
00:20:34|0.08764
00:20:36|0.08765
00:20:38|0.08763
00:20:38|0.08748
00:20:40|0.08747
00:20:42|0.08757
00:20:42|0.08759
00:20:44|0.08761
00:20:45|0.08762
00:20:46|0.0876
00:20:47|0.08755
00:20:47|0.0876
00:20:48|0.08753
00:20:50|0.0875
00:20:50|0.08749
00:20:52|0.08749
00:20:53|0.08747
00:20:53|0.08756
00:20:55|0.08758
00:20:55|0.08758
00:20:57|0.08763
00:20:58|0.0877
00:20:59|0.0877
00:21:00|0.08771
00:21:02|0.08777
00:21:03|0.0878
00:21:04|0.08782
00:21:05|0.08781
00:21:05|0.08785
00:21:07|0.08781
00:21:07|0.08781
00:21:09|0.08776
00:21:09|0.0878
00:21:11|0.08778
00:21:11|0.08778
00:21:12|0.0878
00:21:13|0.08779
00:21:14|0.08774
00:21:15|0.08775
00:21:17|0.08781
00:21:17|0.08781
00:21:18|0.08785
00:21:19|0.08785
00:21:20|0.08787
00:21:21|0.08787
00:21:23|0.08783
00:21:23|0.08778
00:21:25|0.08782
00:21:25|0.08777
00:21:26|0.08778
00:21:27|0.08774
00:21:28|0.0877
00:21:29|0.08771
00:21:30|0.08775
00:21:31|0.08779
00:21:33|0.0878
00:21:35|0.08779
00:21:36|0.08781
00:21:37|0.08782
00:21:38|0.0878
00:21:39|0.08783
00:21:40|0.08784
00:21:41|0.08781
00:21:42|0.08781
00:21:42|0.08776
00:21:44|0.08776
00:21:45|0.08771
00:21:46|0.08771
00:21:47|0.08772
00:21:48|0.08775
00:21:48|0.0878
00:21:50|0.0878
00:21:51|0.08779
00:21:52|0.08779
00:21:52|0.08779
00:21:54|0.08779
00:21:55|0.08772
00:21:56|0.08772
00:21:57|0.08775
00:21:58|0.08773
00:21:59|0.08773
00:22:00|0.08773
00:22:01|0.08778
00:22:02|0.08778
00:22:03|0.08781
00:22:04|0.08781
00:22:05|0.08781
00:22:06|0.08782
00:22:07|0.0879
00:22:08|0.0879
00:22:09|0.08788
00:22:10|0.0879
00:22:10|0.08789
00:22:12|0.08789
00:22:12|0.08784
00:22:14|0.08788
00:22:15|0.08781
00:22:16|0.08779
00:22:17|0.0878
00:22:18|0.08781
00:22:20|0.08775
00:22:20|0.08774
00:22:21|0.08776
00:22:22|0.08763
00:22:23|0.08778
00:22:25|0.08778
00:22:25|0.08778
00:22:26|0.08778
00:22:27|0.08778
00:22:28|0.08778
00:22:29|0.08779
00:22:31|0.08779
00:22:31|0.08779
00:22:32|0.08779
00:22:34|0.08779
00:22:35|0.08778
00:22:36|0.08777
00:22:37|0.08777
00:22:38|0.08778
00:22:39|0.08778
00:22:41|0.08784
00:22:42|0.08784
00:22:43|0.08784
00:22:43|0.08784
00:22:45|0.08784
00:22:46|0.08778
00:22:47|0.08778
00:22:49|0.08778
00:22:50|0.08778
00:22:51|0.08778
00:22:52|0.08783
00:22:53|0.08787
00:22:54|0.08773
00:22:55|0.08773
00:22:56|0.08772
00:22:57|0.08772
00:22:58|0.08772
00:22:59|0.08772
00:23:00|0.08772
00:23:01|0.08771
00:23:02|0.08773
00:23:03|0.08776
00:23:04|0.08773
00:23:05|0.08769
00:23:06|0.08767
00:23:07|0.08765
00:23:08|0.08769
00:23:09|0.08769
00:23:10|0.08769
00:23:11|0.08769
00:23:12|0.08766
00:23:13|0.0877
00:23:14|0.08764
00:23:15|0.08763
00:23:16|0.08767
00:23:17|0.08765
00:23:18|0.08764
00:23:19|0.08764
00:23:20|0.08756
00:23:21|0.08759
00:23:22|0.0875
00:23:23|0.0875
00:23:24|0.08752
00:23:25|0.08751
00:23:26|0.08752
00:23:27|0.08752
00:23:28|0.08753
00:23:29|0.08753
00:23:30|0.08753
00:23:31|0.08751
00:23:32|0.08751
00:23:33|0.08751
00:23:34|0.08749
00:23:35|0.08748
00:23:36|0.08745
00:23:38|0.08739
00:23:40|0.08738
00:23:40|0.08738
00:23:41|0.08736
00:23:43|0.08733
00:23:44|0.0873
00:23:45|0.08735
00:23:46|0.08728
00:23:47|0.08727
00:23:48|0.08732
00:23:49|0.08742
00:23:50|0.08741
00:23:51|0.08737
00:23:52|0.08741
00:23:54|0.08736
00:23:55|0.08735
00:23:56|0.08735
00:23:57|0.08739
00:23:58|0.08743
00:23:59|0.0874
00:24:00|0.08743
00:24:01|0.08747
00:24:02|0.08747
00:24:03|0.08759
00:24:04|0.08759
00:24:05|0.08757
00:24:06|0.08757
00:24:07|0.0877
00:24:08|0.08772
00:24:09|0.08772
00:24:10|0.08774
00:24:11|0.08775
00:24:13|0.08779
00:24:14|0.08779
00:24:14|0.08779
00:24:15|0.08787
00:24:17|0.08793
00:24:18|0.0879
00:24:19|0.0879
00:24:20|0.08791
00:24:21|0.08788
00:24:22|0.08793
00:24:23|0.08789
00:24:24|0.08788
00:24:25|0.08791
00:24:26|0.08781
00:24:27|0.08786
00:24:27|0.08796
00:24:29|0.08793
00:24:30|0.08793
00:24:30|0.08789
00:24:32|0.08792
00:24:33|0.08796
00:24:34|0.08797
00:24:35|0.08802
00:24:36|0.08802
00:24:38|0.08801
00:24:39|0.08802
00:24:40|0.08801
00:24:41|0.08807
00:24:42|0.08807
00:24:43|0.08807
00:24:44|0.08807
00:24:45|0.08805
00:24:46|0.08802
00:24:47|0.08803
00:24:48|0.08805
00:24:49|0.08808
00:24:50|0.08808
00:24:51|0.08808
00:24:52|0.08805
00:24:53|0.088
00:24:54|0.08808
00:24:55|0.08801
00:24:56|0.08801
00:24:57|0.08802
00:24:58|0.08806
00:24:59|0.08806
00:25:00|0.08806
00:25:01|0.08809
00:25:02|0.0881
00:25:03|0.08812
00:25:04|0.08811
00:25:05|0.08811
00:25:07|0.08818
00:25:08|0.08818
00:25:09|0.08822
00:25:11|0.08819
00:25:11|0.08825
00:25:12|0.08828
00:25:13|0.08828
00:25:14|0.08826
00:25:15|0.08826
00:25:17|0.08826
00:25:17|0.08827
00:25:18|0.0883
00:25:19|0.08826
00:25:20|0.08831
00:25:21|0.08831
00:25:23|0.0883
00:25:23|0.08832
00:25:25|0.08833
00:25:25|0.08836
00:25:26|0.08835
00:25:28|0.08841
00:25:29|0.0884
00:25:29|0.08835
00:25:30|0.08835
00:25:32|0.08835
00:25:33|0.08828
00:25:33|0.08828
00:25:35|0.08828
00:25:35|0.08835
00:25:36|0.08835
00:25:38|0.08839
00:25:40|0.08841
00:25:42|0.0884
00:25:42|0.08835
00:25:44|0.08844
00:25:44|0.08844
00:25:46|0.08846
00:25:47|0.08845
00:25:48|0.08845
00:25:49|0.08845
00:25:50|0.0884
00:25:51|0.08838
00:25:52|0.08835
00:25:53|0.08831
00:25:53|0.08827
00:25:55|0.08832
00:25:56|0.08832
00:25:57|0.08832
00:25:58|0.08832
00:25:58|0.0884
00:26:01|0.0884
00:26:02|0.0884
00:26:03|0.0884
00:26:04|0.0884
00:26:05|0.0884
00:26:06|0.0884
00:26:06|0.0884
00:26:08|0.0884
00:26:08|0.0884
00:26:09|0.0884
00:26:11|0.0884
00:26:12|0.0884
00:26:12|0.0884
00:26:13|0.08841
00:26:15|0.08841
00:26:16|0.08836
00:26:16|0.08836
00:26:17|0.08835
00:26:18|0.08835
00:26:20|0.08835
00:26:20|0.08835
00:26:21|0.08836
00:26:22|0.08836
00:26:23|0.08836
00:26:24|0.08836
00:26:25|0.08836
00:26:27|0.08836
00:26:28|0.08836
00:26:28|0.08836
00:26:29|0.08836
00:26:30|0.08836
00:26:32|0.08832
00:26:32|0.08834
00:26:33|0.08836
00:26:34|0.08845
00:26:35|0.08845
00:26:37|0.08843
00:26:37|0.08847
00:26:38|0.08847
00:26:40|0.08847
00:26:41|0.08847
00:26:42|0.08847
00:26:43|0.08845
00:26:44|0.08845
00:26:45|0.08835
00:26:46|0.08835
00:26:47|0.08835
00:26:49|0.08837
00:26:50|0.08837
00:26:51|0.08838
00:26:52|0.08838
00:26:52|0.08838
00:26:54|0.08837
00:26:54|0.08837
00:26:56|0.08835
00:26:56|0.08834
00:26:58|0.08834
00:26:59|0.08833
00:27:00|0.08834
00:27:00|0.08834
00:27:02|0.08834
00:27:04|0.08834
00:27:05|0.08834
00:27:06|0.08835
00:27:06|0.08837
00:27:08|0.0884
00:27:08|0.08845
00:27:10|0.08846
00:27:11|0.08845
00:27:12|0.08845
00:27:13|0.08846
00:27:14|0.08845
00:27:15|0.08842
00:27:16|0.08842
00:27:17|0.08842
00:27:18|0.08842
00:27:19|0.08842
00:27:20|0.08842
00:27:21|0.08842
00:27:23|0.08845
00:27:23|0.08845
00:27:25|0.08845
00:27:25|0.08845
00:27:27|0.08845
00:27:27|0.08845
00:27:28|0.08845
00:27:29|0.08845
00:27:30|0.08843
00:27:31|0.08843
00:27:32|0.08843
00:27:33|0.08843
00:27:34|0.08843
00:27:36|0.08843
00:27:37|0.08843
00:27:38|0.08843
00:27:39|0.08843
00:27:41|0.08845
00:27:42|0.08838
00:27:43|0.08838
00:27:44|0.08832
00:27:45|0.08832
00:27:46|0.08832
00:27:47|0.08832
00:27:49|0.08832
00:27:50|0.08832
00:27:51|0.08835
00:27:53|0.08833
00:27:54|0.08836
00:27:54|0.08836
00:27:56|0.08836
00:27:56|0.08836
00:27:58|0.08836
00:27:58|0.08836
00:27:59|0.08836
00:28:00|0.08836
00:28:02|0.0883
00:28:02|0.08829
00:28:03|0.0883
00:28:04|0.08825
00:28:06|0.08825
00:28:06|0.08825
00:28:07|0.08825
00:28:09|0.08818
00:28:09|0.08819
00:28:11|0.08813
00:28:12|0.08813
00:28:13|0.0881
00:28:14|0.08807
00:28:15|0.08807
00:28:16|0.08811
00:28:17|0.08805
00:28:18|0.08803
00:28:19|0.08803
00:28:20|0.08799
00:28:20|0.08797
00:28:21|0.08798
00:28:23|0.08791
00:28:24|0.08791
00:28:24|0.08791
00:28:26|0.08801
00:28:27|0.08811
00:28:28|0.08815
00:28:29|0.08818
00:28:29|0.0882
00:28:31|0.08829
00:28:31|0.0883
00:28:33|0.08831
00:28:34|0.08833
00:28:35|0.08836
00:28:35|0.08839
00:28:36|0.08838
00:28:38|0.08839
00:28:39|0.08838
00:28:40|0.08838
00:28:42|0.0884
00:28:43|0.0884
00:28:44|0.0884
00:28:45|0.08833
00:28:46|0.08833
00:28:47|0.08832
00:28:49|0.08832
00:28:50|0.08832
00:28:52|0.08832
00:28:53|0.0883
00:28:54|0.08832
00:28:54|0.08831
00:28:56|0.08832
00:28:57|0.08833
00:28:58|0.08831
00:28:58|0.08833
00:28:59|0.08833
00:29:00|0.08828
00:29:01|0.08828
00:29:03|0.08828
00:29:04|0.08828
00:29:05|0.08825
00:29:06|0.08824
00:29:07|0.08817
00:29:08|0.08807
00:29:09|0.08806
00:29:10|0.08809
00:29:11|0.08812
00:29:12|0.08812
00:29:13|0.08812
00:29:14|0.08812
00:29:15|0.08805
00:29:16|0.08812
00:29:17|0.08816
00:29:19|0.08817
00:29:19|0.08817
00:29:20|0.08813
00:29:22|0.08813
00:29:23|0.08819
00:29:23|0.08819
00:29:24|0.08819
00:29:25|0.08819
00:29:27|0.08819
00:29:27|0.08806
00:29:28|0.08806
00:29:30|0.08806
00:29:31|0.0881
00:29:31|0.0881
00:29:32|0.08809
00:29:34|0.08809
00:29:34|0.08809
00:29:35|0.08816
00:29:36|0.08816
00:29:37|0.08817
00:29:39|0.08817
00:29:40|0.08817
00:29:41|0.08817
00:29:42|0.08817
00:29:43|0.08817
00:29:44|0.08814
00:29:45|0.08814
00:29:46|0.08814
00:29:47|0.08814
00:29:48|0.08814
00:29:49|0.08814
00:29:50|0.08814
00:29:51|0.08816
00:29:52|0.08816
00:29:53|0.08816
00:29:54|0.08812
00:29:55|0.08812
00:29:56|0.08817
00:29:57|0.08793
00:29:58|0.08799
00:29:59|0.08794
00:30:00|0.08794
00:30:01|0.08795
00:30:02|0.08795
00:30:03|0.088
00:30:04|0.08793
00:30:06|0.08795
00:30:07|0.08795
00:30:08|0.08801
00:30:10|0.08792
00:30:10|0.08793
00:30:12|0.08793
00:30:12|0.08792
00:30:14|0.08798
00:30:14|0.08797
00:30:16|0.08799
00:30:17|0.08806
00:30:18|0.08791
00:30:19|0.08791
00:30:20|0.08791
00:30:21|0.08795
00:30:22|0.08803
00:30:23|0.0881
00:30:24|0.08815
00:30:25|0.08813
00:30:26|0.08796
00:30:27|0.08792
00:30:28|0.08789
00:30:29|0.08789
00:30:30|0.08795
00:30:31|0.088
00:30:32|0.08805
00:30:33|0.08805
00:30:34|0.08785
00:30:35|0.08791
00:30:36|0.08792
00:30:37|0.08793
00:30:38|0.08793
00:30:39|0.08792
00:30:40|0.08793
00:30:41|0.08796
00:30:42|0.08796
00:30:43|0.08796
00:30:44|0.08796
00:30:46|0.08795
00:30:48|0.088
00:30:48|0.08796
00:30:50|0.08796
00:30:50|0.08796
00:30:52|0.08801
00:30:53|0.08801
00:30:55|0.08801
00:30:55|0.08801
00:30:57|0.08801
00:30:58|0.08804
00:30:59|0.08809
00:31:01|0.08808
00:31:02|0.0881
00:31:02|0.0881
00:31:04|0.0881
00:31:04|0.0881
00:31:06|0.0881
00:31:08|0.0881
00:31:08|0.0882
00:31:09|0.08824
00:31:10|0.08824
00:31:11|0.08823
00:31:13|0.08828
00:31:13|0.08827
00:31:15|0.0883
00:31:16|0.08835
00:31:16|0.08833
00:31:18|0.08838
00:31:20|0.0884
00:31:21|0.08842
00:31:22|0.08839
00:31:22|0.08842
00:31:24|0.08842
00:31:24|0.08842
00:31:25|0.08842
00:31:26|0.08836
00:31:28|0.08836
00:31:29|0.08836
00:31:29|0.0883
00:31:30|0.08824
00:31:32|0.08829
00:31:32|0.08829
00:31:34|0.08829
00:31:34|0.08829
00:31:35|0.08841
00:31:36|0.08841
00:31:37|0.08841
00:31:39|0.08841
00:31:40|0.08841
00:31:41|0.08844
00:31:42|0.08844
00:31:43|0.08844
00:31:45|0.08844
00:31:46|0.08844
00:31:47|0.08838
00:31:49|0.0883
00:31:50|0.08829
00:31:51|0.08829
00:31:51|0.08829
00:31:54|0.08836
00:31:54|0.08838
00:31:55|0.08838
00:31:57|0.08838
00:31:58|0.08838
00:31:59|0.08838
00:32:00|0.08831
00:32:01|0.08826
00:32:02|0.08828
00:32:04|0.08829
00:32:05|0.08829
00:32:06|0.08832
00:32:06|0.08832
00:32:08|0.08832
00:32:08|0.08827
00:32:10|0.08827
00:32:11|0.08827
00:32:12|0.08834
00:32:13|0.08834
00:32:13|0.08837
00:32:14|0.08837
00:32:15|0.08837
00:32:16|0.08832
00:32:18|0.08832
00:32:19|0.08832
00:32:20|0.08832
00:32:21|0.08834
00:32:21|0.08834
00:32:23|0.08831
00:32:23|0.08828
00:32:24|0.08828
00:32:25|0.08827
00:32:27|0.08827
00:32:27|0.08834
00:32:29|0.08834
00:32:29|0.08835
00:32:31|0.08836
00:32:31|0.08836
00:32:32|0.08836
00:32:34|0.08836
00:32:35|0.08836
00:32:36|0.08835
00:32:37|0.08835
00:32:37|0.08836
00:32:39|0.08836
00:32:40|0.08836
00:32:41|0.08836
00:32:42|0.08836
00:32:43|0.08836
00:32:43|0.08829
00:32:44|0.08829
00:32:47|0.08829
00:32:47|0.08829
00:32:48|0.08829
00:32:50|0.08831
00:32:51|0.08831
00:32:52|0.08829
00:32:53|0.08829
00:32:54|0.08833
00:32:54|0.08833
00:32:56|0.08833
00:32:57|0.08833
00:32:58|0.08831
00:32:58|0.08831
00:33:00|0.08831
00:33:00|0.08831
00:33:02|0.08841
00:33:04|0.08845
00:33:04|0.08845
00:33:06|0.08845
00:33:07|0.08845
00:33:07|0.08845
00:33:08|0.08845
00:33:09|0.08848
00:33:11|0.08848
00:33:11|0.08851
00:33:13|0.08852
00:33:13|0.08852
00:33:14|0.08852
00:33:15|0.08852
00:33:16|0.08852
00:33:17|0.08851
00:33:18|0.08851
00:33:20|0.08851
00:33:21|0.08854
00:33:22|0.08854
00:33:23|0.08854
00:33:24|0.08854
00:33:24|0.08854
00:33:25|0.08854
00:33:27|0.08858
00:33:27|0.08853
00:33:28|0.08853
00:33:30|0.08853
00:33:31|0.08847
00:33:31|0.08847
00:33:33|0.08847
00:33:34|0.08848
00:33:34|0.08848
00:33:36|0.08848
00:33:36|0.08848
00:33:37|0.08848
00:33:39|0.08848
00:33:40|0.08848
00:33:40|0.08847
00:33:42|0.08847
00:33:43|0.08847
00:33:44|0.08848
00:33:44|0.08848
00:33:46|0.08848
00:33:48|0.08848
00:33:50|0.08848
00:33:51|0.08848
00:33:51|0.08848
00:33:52|0.08848
00:33:53|0.08848
00:33:55|0.08848
00:33:55|0.08855
00:33:56|0.0885
00:33:57|0.0885
00:33:58|0.0885
00:34:00|0.0885
00:34:01|0.0885
00:34:02|0.08855
00:34:03|0.08855
00:34:04|0.08855
00:34:05|0.08858
00:34:06|0.08855
00:34:07|0.08855
00:34:08|0.08855
00:34:09|0.08855
00:34:10|0.08863
00:34:11|0.08863
00:34:12|0.08863
00:34:13|0.08863
00:34:14|0.08863
00:34:15|0.08863
00:34:16|0.08863
00:34:17|0.08866
00:34:18|0.08866
00:34:19|0.08868
00:34:20|0.08871
00:34:21|0.08871
00:34:22|0.0887
00:34:23|0.0887
00:34:24|0.0887
00:34:25|0.0887
00:34:26|0.08863
00:34:27|0.08863
00:34:28|0.08863
00:34:29|0.08863
00:34:31|0.08861
00:34:32|0.08861
00:34:33|0.08856
00:34:33|0.08858
00:34:36|0.08858
00:34:36|0.08859
00:34:37|0.08859
00:34:38|0.08861
00:34:39|0.08861
00:34:40|0.08861
00:34:41|0.08861
00:34:43|0.08861
00:34:43|0.08861
00:34:44|0.08861
00:34:45|0.08861
00:34:47|0.08859
00:34:49|0.08856
00:34:49|0.08855
00:34:51|0.08855
00:34:51|0.08855
00:34:53|0.08854
00:34:53|0.08855
00:34:55|0.08853
00:34:56|0.08853
00:34:57|0.08853
00:34:58|0.08853
00:35:00|0.08854
00:35:01|0.08854
00:35:03|0.08855
00:35:03|0.08858
00:35:05|0.08859
00:35:06|0.08855
00:35:07|0.08855
00:35:08|0.08855
00:35:08|0.08855
00:35:10|0.08856
00:35:10|0.08862
00:35:12|0.08867
00:35:12|0.08867
00:35:13|0.08876
00:35:15|0.08881
00:35:16|0.0888
00:35:17|0.0888
00:35:18|0.08875
00:35:18|0.08875
00:35:20|0.08877
00:35:21|0.08877
00:35:22|0.08877
00:35:23|0.08874
00:35:24|0.08872
00:35:25|0.0887
00:35:26|0.0888
00:35:27|0.0888
00:35:28|0.08881
00:35:29|0.08881
00:35:30|0.08881
00:35:32|0.08881
00:35:32|0.08881
00:35:34|0.08884
00:35:35|0.08882
00:35:36|0.08882
00:35:37|0.08885
00:35:38|0.08885
00:35:40|0.08885
00:35:40|0.08885
00:35:41|0.08882
00:35:42|0.08882
00:35:44|0.08881
00:35:45|0.08881
00:35:46|0.0888
00:35:47|0.0888
00:35:48|0.08881
00:35:50|0.08884
00:35:52|0.0888
00:35:52|0.08874
00:35:53|0.08874
00:35:54|0.08865
00:35:55|0.08864
00:35:57|0.08861
00:35:57|0.08861
00:35:59|0.08863
00:35:59|0.08863
00:36:01|0.08866
00:36:03|0.08866
00:36:04|0.08866
00:36:04|0.08866
00:36:05|0.08867
00:36:06|0.08862
00:36:07|0.08866
00:36:08|0.08866
00:36:09|0.08866
00:36:11|0.08863
00:36:12|0.08863
00:36:13|0.08863
00:36:13|0.08862
00:36:14|0.08861
00:36:15|0.08861
00:36:17|0.08861
00:36:17|0.08861
00:36:19|0.08861
00:36:19|0.08858
00:36:21|0.08855
00:36:21|0.08855
00:36:22|0.08853
00:36:23|0.08853
00:36:25|0.08853
00:36:25|0.0885
00:36:26|0.08849
00:36:28|0.08846
00:36:28|0.08846
00:36:30|0.08846
00:36:30|0.08846
00:36:31|0.08847
00:36:32|0.08856
00:36:33|0.0886
00:36:34|0.08862
00:36:35|0.08856
00:36:36|0.08859
00:36:37|0.08859
00:36:39|0.08864
00:36:40|0.08864
00:36:41|0.08864
00:36:42|0.08856
00:36:43|0.08852
00:36:44|0.08852
00:36:45|0.08852
00:36:46|0.08852
00:36:48|0.08852
00:36:48|0.08847
00:36:50|0.08846
00:36:51|0.08846
00:36:52|0.08845
00:36:53|0.08843
00:36:54|0.08844
00:36:56|0.08838
00:36:56|0.08832
00:36:58|0.08832
00:36:59|0.08837
00:37:00|0.08834
00:37:00|0.08833
00:37:02|0.08833
00:37:03|0.0884
00:37:05|0.0884
00:37:05|0.0884
00:37:06|0.08847
00:37:08|0.08847
00:37:09|0.08851
00:37:10|0.08858
00:37:10|0.08862
00:37:12|0.08858
00:37:12|0.08858
00:37:13|0.08861
00:37:14|0.08861
00:37:15|0.08853
00:37:17|0.0886
00:37:17|0.0886
00:37:19|0.08851
00:37:19|0.08851
00:37:20|0.08851
00:37:21|0.08851
00:37:23|0.08851
00:37:24|0.08856
00:37:25|0.08856
00:37:26|0.08857
00:37:27|0.08857
00:37:28|0.08856
00:37:29|0.08855
00:37:30|0.08855
00:37:31|0.08855
00:37:32|0.08855
00:37:33|0.08855
00:37:34|0.08854
00:37:35|0.08854
00:37:36|0.08854
00:37:37|0.08854
00:37:38|0.08851
00:37:39|0.08851
00:37:40|0.0885
00:37:41|0.0885
00:37:43|0.08847
00:37:43|0.08833
00:37:44|0.08837
00:37:46|0.08837
00:37:46|0.08837
00:37:48|0.08837
00:37:48|0.08835
00:37:50|0.08829
00:37:51|0.08829
00:37:52|0.08829
00:37:54|0.08832
00:37:55|0.08832
00:37:57|0.08831
00:37:58|0.08831
00:37:59|0.08831
00:38:00|0.0883
00:38:01|0.0883
00:38:03|0.08834
00:38:04|0.0883
00:38:05|0.08831
00:38:07|0.08832
00:38:07|0.08832
00:38:09|0.08838
00:38:10|0.08835
00:38:11|0.08835
00:38:11|0.08835
00:38:12|0.08835
00:38:14|0.08839
00:38:14|0.08839
00:38:15|0.08839
00:38:17|0.08842
00:38:18|0.08842
00:38:19|0.08842
00:38:20|0.08842
00:38:21|0.08842
00:38:22|0.08842
00:38:23|0.08842
00:38:25|0.08842
00:38:26|0.08842
00:38:27|0.08842
00:38:27|0.08842
00:38:29|0.08842
00:38:29|0.08834
00:38:31|0.08834
00:38:32|0.08834
00:38:33|0.08834
00:38:33|0.08834
00:38:35|0.08834
00:38:36|0.08834
00:38:37|0.08834
00:38:38|0.08834
00:38:39|0.08834
00:38:39|0.08834
00:38:41|0.08834
00:38:42|0.08834
00:38:43|0.08834
00:38:44|0.08835
00:38:45|0.08842
00:38:46|0.08843
00:38:47|0.08843
00:38:48|0.08843
00:38:49|0.08849
00:38:50|0.08848
00:38:52|0.0884
00:38:52|0.0884
00:38:54|0.0884
00:38:56|0.0884
00:38:57|0.08844
00:38:58|0.08838
00:38:58|0.08838
00:39:01|0.08841
00:39:01|0.08841
00:39:02|0.08841
00:39:04|0.08849
00:39:05|0.08847
00:39:06|0.08847
00:39:06|0.08847
00:39:08|0.08847
00:39:09|0.08847
00:39:11|0.08847
00:39:11|0.08847
00:39:12|0.08852
00:39:13|0.08852
00:39:14|0.08852
00:39:16|0.08852
00:39:16|0.08849
00:39:18|0.08849
00:39:18|0.08849
00:39:20|0.08843
00:39:20|0.08843
00:39:22|0.08843
00:39:22|0.08843
00:39:23|0.08843
00:39:25|0.08843
00:39:26|0.08843
00:39:27|0.08843
00:39:28|0.08839
00:39:29|0.08839
00:39:30|0.08839
00:39:31|0.08842
00:39:32|0.08842
00:39:33|0.08839
00:39:34|0.08839
00:39:35|0.0883
00:39:36|0.0883
00:39:37|0.08831
00:39:38|0.08831
00:39:39|0.08831
00:39:40|0.08831
00:39:41|0.08831
00:39:42|0.08831
00:39:43|0.08831
00:39:44|0.08831
00:39:46|0.08829
00:39:47|0.08829
00:39:48|0.08829
00:39:49|0.08828
00:39:50|0.08828
00:39:50|0.08828
00:39:53|0.08828
00:39:54|0.08828
00:39:55|0.08828
00:39:56|0.08828
00:39:58|0.08828
00:39:59|0.08828
00:40:00|0.08828
00:40:01|0.08834
00:40:02|0.08834
00:40:03|0.08835
00:40:04|0.08835
00:40:05|0.08842
00:40:06|0.08842
00:40:07|0.08846
00:40:08|0.08846
00:40:09|0.08846
00:40:10|0.08846
00:40:11|0.0885
00:40:12|0.08856
00:40:13|0.08856
00:40:14|0.08855
00:40:15|0.08855
00:40:16|0.08855
00:40:17|0.08855
00:40:19|0.08852
00:40:20|0.08855
00:40:20|0.08855
00:40:22|0.08855
00:40:23|0.08855
00:40:24|0.08855
00:40:25|0.08855
00:40:25|0.08852
00:40:26|0.08859
00:40:28|0.08854
00:40:28|0.08852
00:40:30|0.08848
00:40:31|0.08848
00:40:31|0.08848
00:40:32|0.08849
00:40:34|0.08849
00:40:35|0.08849
00:40:35|0.08844
00:40:36|0.08847
00:40:38|0.08847
00:40:38|0.08849
00:40:40|0.08849
00:40:40|0.08855
00:40:42|0.08859
00:40:42|0.08859
00:40:44|0.08859
00:40:45|0.08859
00:40:46|0.08859
00:40:46|0.08859
00:40:47|0.08859
00:40:49|0.08859
00:40:49|0.0886
00:40:50|0.08854
00:40:52|0.08854
00:40:54|0.08854
00:40:55|0.08854
00:40:56|0.08845
00:40:56|0.08845
00:40:57|0.08841
00:40:58|0.08837
00:41:00|0.08835
00:41:01|0.08835
00:41:02|0.08836
00:41:03|0.08836
00:41:04|0.08839
00:41:06|0.0883
00:41:07|0.0883
00:41:08|0.0883
00:41:09|0.0883
00:41:10|0.0883
00:41:11|0.0883
00:41:12|0.08832
00:41:13|0.08832
00:41:14|0.08832
00:41:15|0.0883
00:41:16|0.0883
00:41:17|0.0883
00:41:18|0.08828
00:41:19|0.08828
00:41:20|0.08828
00:41:21|0.08828
00:41:22|0.08828
00:41:23|0.08827
00:41:24|0.08827
00:41:25|0.08827
00:41:26|0.08829
00:41:27|0.08827
00:41:28|0.08827
00:41:29|0.08827
00:41:30|0.08825
00:41:31|0.08823
00:41:32|0.08821
00:41:33|0.08811
00:41:34|0.08816
00:41:35|0.08816
00:41:36|0.0882
00:41:37|0.08822
00:41:38|0.08822
00:41:39|0.08825
00:41:40|0.08826
00:41:41|0.08826
00:41:42|0.08826
00:41:43|0.08824
00:41:44|0.08824
00:41:45|0.08824
00:41:46|0.08824
00:41:47|0.08824
00:41:48|0.08824
00:41:49|0.08828
00:41:50|0.0883
00:41:51|0.0883
00:41:52|0.08833
00:41:53|0.08833
00:41:54|0.08833
00:41:55|0.08832
00:41:56|0.08832
00:41:57|0.08832
00:41:58|0.08832
00:41:59|0.08832
00:42:00|0.08832
00:42:01|0.08832
00:42:02|0.08834
00:42:03|0.08833
00:42:04|0.08833
00:42:05|0.08832
00:42:07|0.08832
00:42:08|0.08833
00:42:09|0.08833
00:42:10|0.08834
00:42:11|0.08835
00:42:11|0.08835
00:42:13|0.08838
00:42:14|0.08838
00:42:16|0.08838
00:42:16|0.08838
00:42:17|0.08835
00:42:18|0.08839
00:42:19|0.08839
00:42:20|0.08839
00:42:21|0.08839
00:42:22|0.0884
00:42:23|0.0884
00:42:24|0.0884
00:42:25|0.0884
00:42:27|0.08842
00:42:27|0.08842
00:42:29|0.08842
00:42:30|0.08842
00:42:31|0.08835
00:42:33|0.08833
00:42:34|0.08833
00:42:34|0.08833
00:42:35|0.08833
00:42:36|0.0883
00:42:37|0.0883
00:42:39|0.0883
00:42:40|0.08835
00:42:41|0.08836
00:42:41|0.08841
00:42:42|0.08841
00:42:43|0.08841
00:42:44|0.08841
00:42:45|0.08841
00:42:47|0.08841
00:42:47|0.08841
00:42:49|0.08839
00:42:49|0.08839
00:42:50|0.0884
00:42:51|0.08843
00:42:52|0.08846
00:42:53|0.08846
00:42:54|0.08848
00:42:56|0.08848
00:42:58|0.08852
00:43:00|0.08852
00:43:00|0.08852
00:43:02|0.08847
00:43:02|0.08847
00:43:03|0.08845
00:43:05|0.08844
00:43:06|0.08844
00:43:07|0.08844
00:43:08|0.08844
00:43:09|0.08844
00:43:10|0.08844
00:43:12|0.08844
00:43:13|0.08844
00:43:14|0.08844
00:43:15|0.08844
00:43:16|0.08839
00:43:17|0.08839
00:43:18|0.08835
00:43:19|0.08835
00:43:20|0.08835
00:43:21|0.08835
00:43:22|0.08835
00:43:24|0.08835
00:43:25|0.08834
00:43:26|0.08834
00:43:27|0.08834
00:43:28|0.08835
00:43:29|0.08835
00:43:30|0.08835
00:43:31|0.08835
00:43:32|0.08835
00:43:33|0.08835
00:43:33|0.08835
00:43:35|0.08835
00:43:36|0.08835
00:43:36|0.08835
00:43:37|0.0884
00:43:39|0.08843
00:43:40|0.08843
00:43:40|0.08843
00:43:42|0.08844
00:43:43|0.08844
00:43:44|0.08844
00:43:45|0.08844
00:43:46|0.08844
00:43:46|0.08844
00:43:48|0.08846
00:43:49|0.08846
00:43:50|0.08846
00:43:51|0.08846
00:43:52|0.08846
00:43:53|0.08846
00:43:53|0.08846
00:43:55|0.08847
00:43:57|0.08855
00:43:58|0.08856
00:43:58|0.0886
00:44:00|0.08858
00:44:02|0.08855
00:44:03|0.08855
00:44:04|0.08853
00:44:05|0.08853
00:44:06|0.08852
00:44:07|0.08852
00:44:08|0.08852
00:44:09|0.08856
00:44:10|0.08856
00:44:12|0.08856
00:44:13|0.08857
00:44:14|0.08856
00:44:15|0.08856
00:44:16|0.08856
00:44:17|0.08856
00:44:18|0.08852
00:44:19|0.08852
00:44:20|0.08856
00:44:21|0.08856
00:44:22|0.08856
00:44:23|0.08856
00:44:24|0.08856
00:44:25|0.08857
00:44:26|0.08855
00:44:27|0.08855
00:44:28|0.08851
00:44:29|0.08851
00:44:30|0.08851
00:44:31|0.08856
00:44:32|0.08856
00:44:33|0.08853
00:44:34|0.08853
00:44:35|0.08853
00:44:36|0.0885
00:44:37|0.0885
00:44:38|0.0885
00:44:39|0.08848
00:44:40|0.08847
00:44:41|0.08843
00:44:42|0.08841
00:44:43|0.08842
00:44:44|0.08842
00:44:45|0.08842
00:44:46|0.08842
00:44:47|0.08845
00:44:48|0.08847
00:44:49|0.08847
00:44:51|0.08847
00:44:52|0.08847
00:44:52|0.08847
00:44:54|0.0885
00:44:55|0.0885
00:44:56|0.0885
00:44:58|0.0885
00:44:59|0.0885
00:45:00|0.0885
00:45:01|0.0885
00:45:02|0.0885
00:45:04|0.0885
00:45:05|0.0885
00:45:06|0.08848
00:45:07|0.08855
00:45:08|0.08862
00:45:09|0.08866
00:45:10|0.08866
00:45:11|0.08866
00:45:12|0.08866
00:45:13|0.08865
00:45:14|0.08865
00:45:16|0.08867
00:45:17|0.08867
00:45:18|0.0888
00:45:19|0.0888
00:45:21|0.0888
00:45:22|0.08874
00:45:23|0.08874
00:45:23|0.08876
00:45:24|0.08879
00:45:26|0.0888
00:45:26|0.0888
00:45:27|0.0888
00:45:29|0.0888
00:45:29|0.08885
00:45:30|0.08885
00:45:31|0.08885
00:45:33|0.08884
00:45:33|0.08884
00:45:35|0.08881
00:45:35|0.08881
00:45:36|0.08881
00:45:37|0.08881
00:45:38|0.08881
00:45:39|0.08881
00:45:40|0.08881
00:45:41|0.08881
00:45:42|0.08883
00:45:44|0.0888
00:45:44|0.08881
00:45:46|0.08882
00:45:46|0.08884
00:45:48|0.08887
00:45:48|0.08887
00:45:49|0.08895
00:45:50|0.08892
00:45:51|0.08896
00:45:52|0.08896
00:45:53|0.08897
00:45:54|0.08897
00:45:55|0.08897
00:45:56|0.089
00:45:58|0.08898
00:46:00|0.08895
00:46:00|0.08895
00:46:03|0.08901
00:46:04|0.08902
00:46:05|0.08902
00:46:06|0.08902
00:46:07|0.089
00:46:08|0.089
00:46:09|0.089
00:46:10|0.089
00:46:11|0.08898
00:46:12|0.08898
00:46:13|0.08898
00:46:14|0.089
00:46:15|0.089
00:46:16|0.089
00:46:17|0.08901
00:46:18|0.08901
00:46:19|0.08899
00:46:20|0.08899
00:46:21|0.0889
00:46:22|0.08889
00:46:23|0.08889
00:46:24|0.08889
00:46:25|0.08895
00:46:27|0.08893
00:46:27|0.08893
00:46:28|0.08893
00:46:30|0.08893
00:46:31|0.08893
00:46:31|0.08891
00:46:33|0.08889
00:46:33|0.08889
00:46:35|0.08884
00:46:36|0.08882
00:46:37|0.08885
00:46:38|0.08882
00:46:39|0.08882
00:46:40|0.08882
00:46:41|0.08888
00:46:42|0.08898
00:46:43|0.089
00:46:43|0.089
00:46:44|0.089
00:46:46|0.089
00:46:46|0.089
00:46:48|0.089
00:46:49|0.089
00:46:50|0.08907
00:46:51|0.08908
00:46:52|0.08908
00:46:53|0.08908
00:46:54|0.0891
00:46:55|0.08911
00:46:56|0.08912
00:46:57|0.08911
00:46:58|0.08911
00:47:00|0.08911
00:47:01|0.08911
00:47:02|0.08911
00:47:03|0.08914
00:47:04|0.08921
00:47:05|0.08921
00:47:06|0.08919
00:47:07|0.08919
00:47:08|0.08919
00:47:10|0.08921
00:47:10|0.08923
00:47:12|0.08923
00:47:12|0.08923
00:47:13|0.08924
00:47:14|0.08924
00:47:16|0.08924
00:47:16|0.08924
00:47:18|0.08921
00:47:18|0.08922
00:47:19|0.08922
00:47:21|0.08922
00:47:22|0.08922
00:47:22|0.08922
00:47:23|0.08922
00:47:24|0.08922
00:47:26|0.08923
00:47:27|0.08923
00:47:28|0.08923
00:47:29|0.08921
00:47:30|0.08921
00:47:31|0.08927
00:47:32|0.08927
00:47:33|0.08929
00:47:34|0.0893
00:47:35|0.0893
00:47:36|0.08933
00:47:37|0.08933
00:47:38|0.08934
00:47:39|0.08934
00:47:40|0.08934
00:47:41|0.0893
00:47:42|0.0893
00:47:43|0.0893
00:47:44|0.0893
00:47:45|0.08938
00:47:46|0.08938
00:47:47|0.08942
00:47:48|0.08947
00:47:49|0.08947
00:47:50|0.08947
00:47:52|0.0895
00:47:53|0.0895
00:47:54|0.0895
00:47:55|0.08949
00:47:56|0.08949
00:47:57|0.08945
00:47:58|0.08945
00:47:59|0.0894
00:48:00|0.08936
00:48:01|0.08931
00:48:02|0.08933
00:48:04|0.08934
00:48:06|0.08933
00:48:07|0.08933
00:48:08|0.08933
00:48:09|0.08933
00:48:10|0.08933
00:48:11|0.08932
00:48:13|0.08929
00:48:14|0.08927
00:48:15|0.08927
00:48:16|0.08927
00:48:17|0.08929
00:48:17|0.08929
00:48:20|0.08929
00:48:20|0.08932
00:48:21|0.08935
00:48:22|0.08935
00:48:24|0.08937
00:48:25|0.08937
00:48:26|0.0894
00:48:27|0.08942
00:48:28|0.08942
00:48:29|0.08945
00:48:31|0.08945
00:48:32|0.08947
00:48:33|0.08947
00:48:34|0.08945
00:48:35|0.08945
00:48:37|0.08939
00:48:38|0.08942
00:48:39|0.08945
00:48:40|0.0894
00:48:40|0.0894
00:48:42|0.08939
00:48:43|0.08939
00:48:44|0.08939
00:48:45|0.08943
00:48:45|0.08943
00:48:47|0.08944
00:48:48|0.08938
00:48:49|0.08939
00:48:50|0.0894
00:48:51|0.08928
00:48:52|0.0893
00:48:53|0.0893
00:48:54|0.0893
00:48:56|0.08928
00:48:56|0.08928
00:48:57|0.08926
00:48:58|0.08925
00:48:59|0.08925
00:49:00|0.08925
00:49:02|0.08927
00:49:03|0.08927
00:49:05|0.08923
00:49:06|0.08923
00:49:07|0.08923
00:49:08|0.08923
00:49:09|0.08925
00:49:10|0.08925
00:49:12|0.08929
00:49:13|0.08929
00:49:14|0.08929
00:49:14|0.08929
00:49:15|0.08929
00:49:17|0.08929
00:49:18|0.08929
00:49:19|0.08928
00:49:21|0.0893
00:49:21|0.0893
00:49:23|0.08934
00:49:24|0.0893
00:49:25|0.08932
00:49:26|0.08932
00:49:27|0.0893
00:49:28|0.0893
00:49:29|0.08929
00:49:30|0.08929
00:49:31|0.08928
00:49:32|0.08928
00:49:33|0.08929
00:49:34|0.08929
00:49:35|0.08929
00:49:36|0.08929
00:49:37|0.08937
00:49:38|0.08936
00:49:39|0.08936
00:49:40|0.08937
00:49:41|0.08934
00:49:42|0.08936
00:49:43|0.08936
00:49:44|0.08936
00:49:45|0.08936
00:49:46|0.08936
00:49:47|0.08936
00:49:48|0.0894
00:49:49|0.0894
00:49:50|0.08938
00:49:51|0.08936
00:49:52|0.08945
00:49:53|0.08951
00:49:54|0.08951
00:49:55|0.08952
00:49:56|0.08953
00:49:57|0.08952
00:49:58|0.08952
00:49:59|0.08952
00:50:00|0.08946
00:50:02|0.08948
00:50:03|0.08946
00:50:03|0.08943
00:50:06|0.08947
00:50:06|0.08947
00:50:08|0.08947
00:50:09|0.08949
00:50:10|0.08953
00:50:10|0.08954
00:50:12|0.08954
00:50:12|0.08954
00:50:14|0.08955
00:50:15|0.0896
00:50:16|0.08965
00:50:17|0.0897
00:50:18|0.0897
00:50:19|0.08975
00:50:20|0.09003
00:50:21|0.09002
00:50:22|0.09001
00:50:23|0.08997
00:50:24|0.09003
00:50:26|0.09004
00:50:27|0.09
00:50:28|0.08998
00:50:28|0.08994
00:50:29|0.08994
00:50:30|0.08989
00:50:31|0.08988
00:50:33|0.08995
00:50:33|0.08995
00:50:35|0.08995
00:50:36|0.08991
00:50:36|0.08991
00:50:38|0.08993
00:50:38|0.08994
00:50:40|0.08994
00:50:41|0.08994
00:50:42|0.08994
00:50:43|0.08994
00:50:44|0.08994
00:50:45|0.08994
00:50:46|0.08994
00:50:46|0.08989
00:50:48|0.08977
00:50:49|0.0898
00:50:50|0.08981
00:50:51|0.08986
00:50:51|0.08988
00:50:53|0.08984
00:50:54|0.0899
00:50:56|0.08978
00:50:56|0.0898
00:50:57|0.0898
00:50:59|0.0898
00:51:00|0.0898
00:51:01|0.0898
00:51:03|0.0898
00:51:04|0.08975
00:51:05|0.08975
00:51:06|0.08975
00:51:07|0.08975
00:51:08|0.08975
00:51:10|0.08975
00:51:10|0.08973
00:51:12|0.08961
00:51:13|0.08961
00:51:14|0.08965
00:51:15|0.08968
00:51:16|0.08968
00:51:17|0.08968
00:51:19|0.08961
00:51:19|0.08955
00:51:20|0.08955
00:51:21|0.08957
00:51:23|0.08955
00:51:24|0.08955
00:51:25|0.08955
00:51:25|0.0896
00:51:26|0.08962
00:51:28|0.08962
00:51:29|0.08962
00:51:30|0.08962
00:51:30|0.08962
00:51:32|0.08962
00:51:33|0.08961
00:51:33|0.0896
00:51:35|0.0896
00:51:36|0.08961
00:51:36|0.08961
00:51:37|0.08961
00:51:38|0.08961
00:51:39|0.08961
00:51:41|0.08963
00:51:42|0.0896
00:51:43|0.0896
00:51:43|0.08957
00:51:45|0.08957
00:51:46|0.08957
00:51:46|0.08955
00:51:48|0.08952
00:51:48|0.08953
00:51:50|0.08951
00:51:51|0.08948
00:51:52|0.0895
00:51:52|0.08937
00:51:54|0.08931
00:51:55|0.0893
00:51:56|0.08929
00:51:56|0.08932
00:51:58|0.08932
00:51:59|0.08932
00:52:00|0.0893
00:52:01|0.08934
00:52:01|0.0894
00:52:03|0.08938
00:52:04|0.08939
00:52:04|0.08939
00:52:05|0.08941
00:52:07|0.08937
00:52:09|0.08941
00:52:10|0.08939
00:52:10|0.08938
00:52:12|0.08935
00:52:13|0.08938
00:52:13|0.08946
00:52:15|0.08942
00:52:15|0.08942
00:52:17|0.08943
00:52:18|0.08943
00:52:19|0.08943
00:52:20|0.08943
00:52:21|0.08943
00:52:23|0.08937
00:52:23|0.08937
00:52:24|0.08939
00:52:26|0.08939
00:52:26|0.08939
00:52:28|0.08952
00:52:28|0.0895
00:52:29|0.08958
00:52:31|0.08954
00:52:32|0.08954
00:52:32|0.08956
00:52:33|0.08961
00:52:34|0.08968
00:52:35|0.08969
00:52:36|0.08969
00:52:37|0.08966
00:52:38|0.08964
00:52:39|0.08974
00:52:40|0.08969
00:52:41|0.08976
00:52:42|0.08972
00:52:44|0.08973
00:52:44|0.08966
00:52:46|0.08967
00:52:46|0.08967
00:52:47|0.08967
00:52:49|0.08967
00:52:50|0.08967
00:52:50|0.08968
00:52:51|0.08968
00:52:52|0.08968
00:52:54|0.08965
00:52:55|0.08965
00:52:56|0.08965
00:52:57|0.08964
00:52:57|0.08965
00:52:59|0.08965
00:53:00|0.08965
00:53:01|0.08965
00:53:01|0.0896
00:53:02|0.08959
00:53:03|0.08959
00:53:04|0.08961
00:53:06|0.08961
00:53:07|0.08963
00:53:08|0.08963
00:53:09|0.08963
00:53:11|0.08962
00:53:13|0.0898
00:53:14|0.0898
00:53:15|0.08985
00:53:16|0.08985
00:53:16|0.08983
00:53:18|0.08982
00:53:18|0.08982
00:53:20|0.08979
00:53:22|0.08976
00:53:23|0.0898
00:53:24|0.0898
00:53:25|0.08979
00:53:26|0.08979
00:53:26|0.08979
00:53:27|0.08979
00:53:30|0.08982
00:53:30|0.08982
00:53:31|0.08982
00:53:32|0.08982
00:53:34|0.08982
00:53:35|0.08985
00:53:35|0.08985
00:53:37|0.08985
00:53:37|0.08979
00:53:39|0.08979
00:53:40|0.08986
00:53:41|0.08986
00:53:41|0.08986
00:53:43|0.08984
00:53:43|0.08973
00:53:44|0.08968
00:53:45|0.08968
00:53:46|0.08968
00:53:47|0.08969
00:53:48|0.08969
00:53:49|0.0897
00:53:50|0.0897
00:53:52|0.0897
00:53:52|0.08973
00:53:54|0.08973
00:53:54|0.08973
00:53:55|0.08973
00:53:57|0.08973
00:53:58|0.0897
00:54:00|0.08964
00:54:00|0.0896
00:54:02|0.0896
00:54:03|0.0896
00:54:04|0.08961
00:54:05|0.08961
00:54:06|0.08961
00:54:07|0.08961
00:54:09|0.08961
00:54:10|0.08965
00:54:11|0.08965
00:54:12|0.08967
00:54:13|0.08967
00:54:14|0.08967
00:54:15|0.08975
00:54:16|0.08975
00:54:17|0.08975
00:54:18|0.08975
00:54:19|0.08975
00:54:20|0.08975
00:54:21|0.08971
00:54:22|0.08971
00:54:23|0.08971
00:54:24|0.08971
00:54:25|0.08971
00:54:26|0.08971
00:54:27|0.0897
00:54:28|0.08967
00:54:29|0.08967
00:54:30|0.08967
00:54:31|0.08967
00:54:33|0.08976
00:54:34|0.08978
00:54:35|0.08978
00:54:36|0.08975
00:54:36|0.08975
00:54:38|0.08975
00:54:38|0.08976
00:54:40|0.08974
00:54:41|0.08969
00:54:42|0.08969
00:54:43|0.08969
00:54:43|0.08969
00:54:45|0.08968
00:54:46|0.08968
00:54:47|0.08968
00:54:48|0.08968
00:54:49|0.08968
00:54:50|0.08969
00:54:51|0.08969
00:54:52|0.08966
00:54:53|0.08966
00:54:54|0.08966
00:54:55|0.08967
00:54:56|0.08967
00:54:57|0.08968
00:54:58|0.08969
00:54:59|0.08964
00:55:00|0.08964
00:55:01|0.08964
00:55:02|0.08964
00:55:03|0.08964
00:55:04|0.08964
00:55:05|0.08964
00:55:06|0.08965
00:55:08|0.08965
00:55:09|0.08965
00:55:10|0.08965
00:55:11|0.08964
00:55:12|0.08968
00:55:13|0.08968
00:55:14|0.08969
00:55:16|0.0897
00:55:16|0.0897
00:55:17|0.0897
00:55:18|0.0897
00:55:20|0.0897
00:55:21|0.08964
00:55:22|0.0896
00:55:22|0.0896
00:55:23|0.08959
00:55:24|0.08959
00:55:25|0.08959
00:55:27|0.08962
00:55:28|0.08962
00:55:28|0.08969
00:55:30|0.08969
00:55:31|0.08971
00:55:31|0.08971
00:55:32|0.08973
00:55:34|0.08973
00:55:35|0.08973
00:55:36|0.08973
00:55:36|0.08977
00:55:38|0.08977
00:55:38|0.08977
00:55:39|0.08978
00:55:40|0.08978
00:55:42|0.08975
00:55:43|0.08971
00:55:43|0.08966
00:55:44|0.08966
00:55:45|0.08966
00:55:47|0.08963
00:55:47|0.08963
00:55:48|0.08963
00:55:50|0.08963
00:55:50|0.08963
00:55:51|0.08963
00:55:52|0.08963
00:55:53|0.08966
00:55:54|0.08966
00:55:55|0.08966
00:55:56|0.08966
00:55:58|0.08966
00:55:58|0.08963
00:55:59|0.08965
00:56:00|0.08961
00:56:01|0.08961
00:56:02|0.08963
00:56:04|0.08963
00:56:05|0.08963
00:56:06|0.08963
00:56:06|0.08963
00:56:08|0.08963
00:56:09|0.08963
00:56:11|0.08963
00:56:13|0.08963
00:56:14|0.08963
00:56:16|0.08958
00:56:16|0.08956
00:56:17|0.08956
00:56:19|0.08953
00:56:20|0.08951
00:56:20|0.08952
00:56:21|0.08957
00:56:22|0.08957
00:56:24|0.08957
00:56:25|0.08953
00:56:25|0.08958
00:56:27|0.0895
00:56:28|0.08953
00:56:29|0.08953
00:56:30|0.08952
00:56:31|0.08952
00:56:32|0.08952
00:56:33|0.08959
00:56:34|0.08959
00:56:35|0.08959
00:56:36|0.08959
00:56:37|0.08959
00:56:38|0.08963
00:56:39|0.08963
00:56:40|0.08963
00:56:41|0.08963
00:56:42|0.08959
00:56:43|0.08959
00:56:44|0.08959
00:56:45|0.08959
00:56:46|0.08965
00:56:47|0.0897
00:56:48|0.08975
00:56:49|0.08976
00:56:50|0.08976
00:56:51|0.08975
00:56:52|0.08975
00:56:53|0.08975
00:56:54|0.08975
00:56:55|0.08975
00:56:56|0.08976
00:56:57|0.08975
00:56:58|0.08976
00:56:59|0.08976
00:57:00|0.08976
00:57:01|0.08976
00:57:02|0.08976
00:57:03|0.08978
00:57:05|0.08985
00:57:05|0.08984
00:57:06|0.08987
00:57:08|0.08987
00:57:10|0.08995
00:57:10|0.08993
00:57:12|0.09002
00:57:13|0.08998
00:57:14|0.08996
00:57:14|0.09
00:57:17|0.08997
00:57:18|0.08996
00:57:19|0.08995
00:57:20|0.08993
00:57:21|0.08989
00:57:23|0.08987
00:57:23|0.08977
00:57:25|0.08983
00:57:25|0.0898
00:57:27|0.08978
00:57:28|0.08981
00:57:29|0.08981
00:57:30|0.08981
00:57:32|0.0899
00:57:33|0.0899
00:57:34|0.0899
00:57:35|0.08991
00:57:36|0.08991
00:57:37|0.08991
00:57:38|0.08991
00:57:39|0.08997
00:57:41|0.08998
00:57:41|0.08999
00:57:43|0.08999
00:57:43|0.08996
00:57:45|0.0899
00:57:46|0.08988
00:57:47|0.08988
00:57:48|0.08988
00:57:49|0.08997
00:57:50|0.08997
00:57:51|0.08997
00:57:52|0.08997
00:57:53|0.08996
00:57:54|0.08996
00:57:55|0.08997
00:57:56|0.08997
00:57:58|0.08996
00:57:58|0.08995
00:58:00|0.08995
00:58:01|0.0899
00:58:02|0.08991
00:58:04|0.08994
00:58:05|0.08997
00:58:06|0.08997
00:58:07|0.08997
00:58:07|0.08997
00:58:09|0.08997
00:58:10|0.08993
00:58:12|0.0899
00:58:13|0.0899
00:58:13|0.0899
00:58:14|0.0899
00:58:15|0.0899
00:58:16|0.0899
00:58:18|0.08992
00:58:19|0.08992
00:58:20|0.08992
00:58:22|0.08992
00:58:23|0.08992
00:58:24|0.08985
00:58:25|0.08985
00:58:25|0.08985
00:58:27|0.08982
00:58:28|0.08982
00:58:29|0.08982
00:58:30|0.08982
00:58:31|0.08977
00:58:32|0.08981
00:58:33|0.08981
00:58:33|0.08981
00:58:35|0.08981
00:58:36|0.08979
00:58:37|0.08979
00:58:38|0.08979
00:58:38|0.0898
00:58:40|0.0898
00:58:41|0.08985
00:58:42|0.08985
00:58:42|0.08985
00:58:44|0.08984
00:58:45|0.08987
00:58:46|0.0899
00:58:47|0.0899
00:58:48|0.0899
00:58:49|0.08993
00:58:49|0.08995
00:58:51|0.08997
00:58:52|0.08996
00:58:52|0.08996
00:58:54|0.08996
00:58:55|0.08996
00:58:57|0.08994
00:58:57|0.08994
00:58:58|0.0899
00:58:59|0.08987
00:59:00|0.08987
00:59:01|0.08989
00:59:02|0.08985
00:59:03|0.08987
00:59:04|0.08996
00:59:05|0.08996
00:59:06|0.08995
00:59:07|0.08995
00:59:08|0.08995
00:59:09|0.08995
00:59:11|0.08995
00:59:12|0.08991
00:59:14|0.08991
00:59:15|0.08998
00:59:15|0.08993
00:59:17|0.08993
00:59:18|0.08993
00:59:19|0.08993
00:59:20|0.08993
00:59:20|0.08992
00:59:22|0.08992
00:59:22|0.08995
00:59:24|0.08992
00:59:24|0.08992
00:59:25|0.08984
00:59:27|0.08982
00:59:28|0.08985
00:59:28|0.0898
00:59:30|0.0898
00:59:32|0.0898
00:59:33|0.08981
00:59:34|0.08981
00:59:34|0.08981
00:59:36|0.08981
00:59:37|0.08981
00:59:38|0.08981
00:59:38|0.08981
00:59:39|0.08987
00:59:40|0.08988
00:59:43|0.08993
00:59:43|0.08997
00:59:44|0.08995
00:59:45|0.08989
00:59:46|0.08997
00:59:47|0.08997
00:59:48|0.08997
00:59:49|0.08997
00:59:50|0.08997
00:59:51|0.08987
00:59:52|0.08987
00:59:53|0.08987
00:59:54|0.08987
00:59:55|0.08987
00:59:56|0.08988
00:59:57|0.08988
00:59:59|0.08988
01:00:00|0.08988
01:00:01|0.08988
01:00:02|0.08988
01:00:03|0.08988
01:00:03|0.08989
01:00:06|0.08988
01:00:06|0.08988
01:00:07|0.08988
01:00:08|0.08993
01:00:09|0.08993
01:00:10|0.08989
01:00:12|0.08989
01:00:12|0.08989
01:00:15|0.08987
01:00:15|0.08987
01:00:16|0.0899
01:00:18|0.0899
01:00:18|0.0899
01:00:19|0.08994
01:00:21|0.08988
01:00:22|0.08987
01:00:23|0.08984
01:00:24|0.08984
01:00:25|0.08984
01:00:26|0.08984
01:00:27|0.08978
01:00:28|0.08973
01:00:29|0.08974
01:00:30|0.08972
01:00:32|0.08973
01:00:33|0.08971
01:00:34|0.0897
01:00:35|0.0897
01:00:36|0.08971
01:00:37|0.08967
01:00:37|0.08967
01:00:38|0.08962
01:00:40|0.0896
01:00:40|0.08958
01:00:42|0.08958
01:00:42|0.08952
01:00:43|0.08952
01:00:44|0.08951
01:00:46|0.08951
01:00:47|0.08951
01:00:48|0.08949
01:00:50|0.08951
01:00:50|0.08951
01:00:51|0.08954
01:00:52|0.0895
01:00:53|0.0895
01:00:54|0.08957
01:00:55|0.08955
01:00:56|0.08954
01:00:57|0.08954
01:00:58|0.08954
01:00:59|0.08955
01:01:01|0.08953
01:01:03|0.08956
01:01:03|0.08956
01:01:04|0.08954
01:01:05|0.08954
01:01:06|0.08954
01:01:07|0.08954
01:01:08|0.08954
01:01:09|0.08954
01:01:10|0.08954
01:01:11|0.08954
01:01:13|0.08949
01:01:14|0.08951
01:01:15|0.08952
01:01:17|0.08953
01:01:17|0.08953
01:01:18|0.08953
01:01:20|0.08953
01:01:21|0.08955
01:01:22|0.08957
01:01:23|0.0896
01:01:24|0.08961
01:01:25|0.08959
01:01:26|0.08961
01:01:27|0.08961
01:01:28|0.08961
01:01:29|0.08961
01:01:30|0.08955
01:01:31|0.08956
01:01:32|0.0896
01:01:33|0.0896
01:01:34|0.0896
01:01:35|0.0896
01:01:36|0.08962
01:01:37|0.08963
01:01:38|0.08963
01:01:39|0.08963
01:01:40|0.08963
01:01:41|0.08963
01:01:42|0.08967
01:01:43|0.08967
01:01:44|0.08969
01:01:45|0.08969
01:01:46|0.08969
01:01:47|0.08969
01:01:48|0.08975
01:01:49|0.08976
01:01:50|0.08976
01:01:51|0.08976
01:01:52|0.08973
01:01:53|0.08973
01:01:54|0.08975
01:01:55|0.08975
01:01:56|0.08975
01:01:57|0.08973
01:01:58|0.08968
01:01:59|0.08968
01:02:01|0.08968
01:02:02|0.08968
01:02:03|0.08968
01:02:04|0.08968
01:02:04|0.08968
01:02:05|0.08968
01:02:07|0.08971
01:02:08|0.08971
01:02:09|0.08971
01:02:10|0.08967
01:02:11|0.08967
01:02:12|0.08968
01:02:13|0.08967
01:02:15|0.08967
01:02:17|0.08967
01:02:18|0.08965
01:02:20|0.08965
01:02:22|0.08967
01:02:23|0.08967
01:02:24|0.08967
01:02:25|0.08966
01:02:26|0.08966
01:02:27|0.08969
01:02:29|0.08969
01:02:29|0.08969
01:02:30|0.08969
01:02:31|0.08969
01:02:32|0.08969
01:02:33|0.08976
01:02:35|0.08978
01:02:36|0.08978
01:02:37|0.08979
01:02:38|0.08979
01:02:39|0.08979
01:02:40|0.08979
01:02:41|0.08979
01:02:42|0.08979
01:02:43|0.08975
01:02:44|0.08975
01:02:45|0.08975
01:02:46|0.08975
01:02:47|0.08975
01:02:48|0.08975
01:02:50|0.08975
01:02:50|0.08975
01:02:52|0.08975
01:02:53|0.08975
01:02:54|0.08981
01:02:54|0.08981
01:02:56|0.08981
01:02:56|0.08981
01:02:58|0.0898
01:02:58|0.0898
01:03:00|0.08983
01:03:01|0.08983
01:03:03|0.08992
01:03:03|0.08989
01:03:04|0.08989
01:03:05|0.08987
01:03:06|0.08987
01:03:07|0.08991
01:03:08|0.08991
01:03:09|0.08992
01:03:10|0.08989
01:03:11|0.08989
01:03:13|0.08988
01:03:13|0.08983
01:03:16|0.08985
01:03:16|0.08985
01:03:18|0.08986
01:03:19|0.08986
01:03:20|0.08986
01:03:21|0.08986
01:03:22|0.08986
01:03:23|0.08986
01:03:24|0.08986
01:03:25|0.08986
01:03:26|0.08986
01:03:27|0.08986
01:03:28|0.08986
01:03:30|0.08986
01:03:31|0.08986
01:03:32|0.08985
01:03:33|0.08985
01:03:35|0.08985
01:03:36|0.08985
01:03:37|0.08992
01:03:38|0.08985
01:03:39|0.08985
01:03:40|0.08985
01:03:41|0.08984
01:03:42|0.08983
01:03:44|0.08979
01:03:44|0.08979
01:03:45|0.08976
01:03:47|0.08977
01:03:48|0.08985
01:03:48|0.08985
01:03:50|0.08985
01:03:51|0.08983
01:03:51|0.0898
01:03:53|0.0898
01:03:53|0.08976
01:03:55|0.08975
01:03:56|0.08976
01:03:57|0.08976
01:03:58|0.08976
01:03:58|0.08976
01:03:59|0.08976
01:04:00|0.08976
01:04:02|0.08976
01:04:03|0.0898
01:04:04|0.0898
01:04:05|0.0898
01:04:06|0.0898
01:04:07|0.0898
01:04:08|0.0898
01:04:09|0.0898
01:04:10|0.0898
01:04:11|0.0898
01:04:12|0.0898
01:04:13|0.08979
01:04:14|0.08981
01:04:15|0.08981
01:04:16|0.08981
01:04:18|0.08983
01:04:19|0.08983
01:04:20|0.08983
01:04:21|0.08983
01:04:21|0.08983
01:04:23|0.08983
01:04:23|0.0898
01:04:25|0.0898
01:04:26|0.08988
01:04:27|0.08991
01:04:28|0.08991
01:04:29|0.08989
01:04:29|0.08989
01:04:30|0.08989
01:04:32|0.08989
01:04:33|0.08987
01:04:33|0.08987
01:04:35|0.08988
01:04:36|0.08988
01:04:37|0.08988
01:04:38|0.08988
01:04:38|0.08988
01:04:40|0.08988
01:04:41|0.08988
01:04:41|0.08988
01:04:43|0.08988
01:04:44|0.08988
01:04:45|0.08988
01:04:46|0.08987
01:04:47|0.08988
01:04:48|0.08988
01:04:50|0.08991
01:04:51|0.08991
01:04:52|0.08991
01:04:52|0.08987
01:04:53|0.08987
01:04:54|0.08987
01:04:55|0.08987
01:04:57|0.0899
01:04:57|0.08992
01:04:59|0.08992
01:05:00|0.08994
01:05:01|0.08991
01:05:01|0.08991
01:05:02|0.08997
01:05:03|0.09004
01:05:05|0.09003
01:05:05|0.09009
01:05:06|0.09013
01:05:08|0.09009
01:05:10|0.09012
01:05:10|0.09008
01:05:11|0.09008
01:05:12|0.09013
01:05:13|0.09012
01:05:14|0.09012
01:05:15|0.09013
01:05:17|0.0902
01:05:19|0.09014
01:05:20|0.09024
01:05:21|0.09028
01:05:23|0.0903
01:05:25|0.09028
01:05:26|0.0903
01:05:27|0.09032
01:05:28|0.09031
01:05:29|0.09032
01:05:30|0.0903
01:05:31|0.09028
01:05:32|0.09032
01:05:33|0.09023
01:05:34|0.09028
01:05:35|0.09028
01:05:36|0.09016
01:05:37|0.09025
01:05:38|0.0903
01:05:39|0.09029
01:05:40|0.09032
01:05:41|0.09031
01:05:42|0.09033
01:05:43|0.0903
01:05:44|0.0903
01:05:45|0.09023
01:05:46|0.09023
01:05:47|0.09023
01:05:49|0.09023
01:05:50|0.09023
01:05:51|0.09023
01:05:52|0.09023
01:05:53|0.09023
01:05:53|0.09027
01:05:55|0.09027
01:05:56|0.09027
01:05:57|0.09027
01:05:58|0.09027
01:05:58|0.09027
01:06:00|0.09027
01:06:01|0.09026
01:06:01|0.09028
01:06:03|0.09028
01:06:05|0.09029
01:06:05|0.09029
01:06:06|0.09029
01:06:07|0.09029
01:06:08|0.09025
01:06:10|0.09025
01:06:11|0.09033
01:06:12|0.09031
01:06:13|0.09031
01:06:14|0.09031
01:06:15|0.09027
01:06:17|0.09034
01:06:17|0.09034
01:06:19|0.09039
01:06:21|0.09034
01:06:21|0.09038
01:06:23|0.09038
01:06:23|0.09042
01:06:25|0.09061
01:06:26|0.09063
01:06:27|0.09064
01:06:27|0.09062
01:06:28|0.09062
01:06:29|0.09058
01:06:30|0.09065
01:06:31|0.09067
01:06:33|0.09073
01:06:33|0.09061
01:06:34|0.09064
01:06:36|0.09065
01:06:37|0.09063
01:06:38|0.09063
01:06:39|0.09062
01:06:40|0.09062
01:06:40|0.09063
01:06:41|0.09062
01:06:42|0.09067
01:06:44|0.09066
01:06:44|0.09066
01:06:45|0.09068
01:06:46|0.0907
01:06:48|0.09067
01:06:49|0.09063
01:06:50|0.09062
01:06:51|0.09064
01:06:52|0.09061
01:06:53|0.09061
01:06:54|0.09065
01:06:55|0.09067
01:06:56|0.09067
01:06:57|0.09061
01:06:58|0.09069
01:06:59|0.09074
01:07:00|0.09073
01:07:01|0.09074
01:07:02|0.09074
01:07:04|0.09074
01:07:05|0.09072
01:07:06|0.09076
01:07:06|0.09074
01:07:08|0.09072
01:07:09|0.09071
01:07:10|0.09071
01:07:11|0.09068
01:07:12|0.09068
01:07:13|0.09067
01:07:14|0.09067
01:07:15|0.09068
01:07:16|0.09069
01:07:17|0.09064
01:07:19|0.09065
01:07:20|0.0907
01:07:21|0.09072
01:07:22|0.09071
01:07:23|0.09071
01:07:24|0.09071
01:07:26|0.09074
01:07:26|0.09072
01:07:27|0.09073
01:07:29|0.09073
01:07:30|0.09072
01:07:31|0.09073
01:07:32|0.09073
01:07:33|0.09073
01:07:34|0.09073
01:07:35|0.09071
01:07:36|0.09071
01:07:37|0.09072
01:07:38|0.09072
01:07:39|0.09067
01:07:40|0.09071
01:07:41|0.09071
01:07:42|0.09071
01:07:43|0.09071
01:07:44|0.09066
01:07:45|0.09066
01:07:46|0.09066
01:07:47|0.09066
01:07:48|0.09066
01:07:50|0.09068
01:07:50|0.09068
01:07:51|0.09068
01:07:53|0.09068
01:07:53|0.09072
01:07:55|0.09072
01:07:55|0.09072
01:07:57|0.09064
01:07:58|0.09064
01:07:58|0.09064
01:07:59|0.09064
01:08:01|0.09064
01:08:02|0.09064
01:08:03|0.09064
01:08:04|0.09064
01:08:05|0.09071
01:08:06|0.09072
01:08:08|0.09084
01:08:09|0.0909
01:08:09|0.09099
01:08:11|0.09099
01:08:11|0.09109
01:08:12|0.09131
01:08:13|0.09131
01:08:15|0.09146
01:08:15|0.09141
01:08:17|0.09149
01:08:17|0.09141
01:08:19|0.09147
01:08:20|0.09144
01:08:21|0.0914
01:08:23|0.09139
01:08:24|0.09139
01:08:25|0.09141
01:08:26|0.09141
01:08:28|0.09137
01:08:29|0.09139
01:08:29|0.09145
01:08:31|0.0915
01:08:32|0.0915
01:08:33|0.09155
01:08:34|0.09158
01:08:35|0.09164
01:08:36|0.09204
01:08:37|0.09231
01:08:38|0.09243
01:08:39|0.09243
01:08:40|0.0925
01:08:41|0.09265
01:08:42|0.09283
01:08:43|0.0929
01:08:44|0.09306
01:08:45|0.09299
01:08:46|0.09292
01:08:47|0.09273
01:08:48|0.0927
01:08:49|0.09238
01:08:50|0.09225
01:08:51|0.09216
01:08:52|0.0921
01:08:53|0.09197
01:08:54|0.09195
01:08:55|0.09193
01:08:56|0.09177
01:08:57|0.09182
01:08:58|0.09192
01:08:59|0.09195
01:09:00|0.09196
01:09:01|0.0921
01:09:02|0.09203
01:09:03|0.09198
01:09:05|0.09231
01:09:05|0.0922
01:09:07|0.09213
01:09:07|0.09217
01:09:09|0.09209
01:09:10|0.0922
01:09:11|0.0923
01:09:11|0.09238
01:09:13|0.09237
01:09:14|0.09244
01:09:15|0.09238
01:09:16|0.09237
01:09:17|0.09237
01:09:18|0.09226
01:09:18|0.09235
01:09:20|0.0924
01:09:21|0.09245
01:09:22|0.09242
01:09:24|0.09245
01:09:26|0.09242
01:09:26|0.09238
01:09:27|0.09245
01:09:28|0.09245
01:09:30|0.09245
01:09:31|0.09251
01:09:33|0.09265
01:09:34|0.09258
01:09:34|0.0927
01:09:35|0.09265
01:09:37|0.09266
01:09:38|0.0926
01:09:38|0.09262
01:09:40|0.09256
01:09:41|0.09249
01:09:41|0.09244
01:09:42|0.0924
01:09:43|0.09239
01:09:45|0.09235
01:09:46|0.09228
01:09:47|0.09228
01:09:48|0.09232
01:09:49|0.09229
01:09:49|0.09229
01:09:50|0.09224
01:09:51|0.09224
01:09:52|0.09222
01:09:54|0.09225
01:09:54|0.09223
01:09:55|0.09223
01:09:57|0.09223
01:09:58|0.0922
01:09:58|0.09212
01:10:00|0.09207
01:10:00|0.09205
01:10:01|0.09207
01:10:03|0.09209
01:10:03|0.09207
01:10:05|0.09214
01:10:06|0.09206
01:10:07|0.09207
01:10:08|0.09207
01:10:09|0.09218
01:10:11|0.09219
01:10:12|0.09223
01:10:12|0.09224
01:10:13|0.0922
01:10:16|0.09221
01:10:16|0.0922
01:10:17|0.0922
01:10:18|0.09219
01:10:19|0.09219
01:10:20|0.09221
01:10:22|0.09214
01:10:24|0.09213
01:10:25|0.09214
01:10:26|0.09212
01:10:28|0.09201
01:10:28|0.09198
01:10:29|0.09181
01:10:32|0.09189
01:10:33|0.09183
01:10:33|0.09183
01:10:34|0.09185
01:10:35|0.09183
01:10:37|0.0918
01:10:38|0.0918
01:10:38|0.09179
01:10:39|0.09186
01:10:41|0.09185
01:10:42|0.09184
01:10:43|0.09178
01:10:44|0.09177
01:10:45|0.09174
01:10:46|0.09176
01:10:47|0.09161
01:10:48|0.09157
01:10:49|0.09158
01:10:50|0.09163
01:10:51|0.09161
01:10:52|0.09152
01:10:53|0.09157
01:10:54|0.09157
01:10:56|0.09167
01:10:57|0.0917
01:10:58|0.09181
01:10:59|0.09173
01:11:00|0.09175
01:11:01|0.09182
01:11:02|0.09181
01:11:03|0.09184
01:11:04|0.09181
01:11:05|0.09182
01:11:06|0.09182
01:11:07|0.0918
01:11:07|0.09177
01:11:10|0.09176
01:11:10|0.09175
01:11:11|0.09175
01:11:12|0.09174
01:11:13|0.09173
01:11:14|0.09173
01:11:15|0.0918
01:11:16|0.0918
01:11:17|0.09179
01:11:18|0.09179
01:11:19|0.09182
01:11:21|0.09185
01:11:22|0.09185
01:11:22|0.09185
01:11:24|0.09185
01:11:25|0.09185
01:11:26|0.09193
01:11:27|0.09191
01:11:28|0.0919
01:11:29|0.09189
01:11:30|0.0918
01:11:31|0.09183
01:11:32|0.09187
01:11:33|0.09187
01:11:34|0.09187
01:11:35|0.09189
01:11:37|0.09181
01:11:38|0.09179
01:11:39|0.09179
01:11:40|0.09179
01:11:41|0.09177
01:11:42|0.09177
01:11:43|0.09179
01:11:44|0.0919
01:11:45|0.09178
01:11:46|0.09176
01:11:46|0.09174
01:11:48|0.09176
01:11:49|0.09176
01:11:49|0.0918
01:11:50|0.09173
01:11:52|0.09175
01:11:53|0.09175
01:11:53|0.09176
01:11:55|0.09176
01:11:56|0.09175
01:11:56|0.09171
01:11:58|0.09157
01:11:58|0.09156
01:11:59|0.0916
01:12:00|0.09154
01:12:01|0.09145
01:12:03|0.09121
01:12:03|0.09119
01:12:04|0.09126
01:12:05|0.09123
01:12:07|0.09124
01:12:08|0.09117
01:12:08|0.09117
01:12:09|0.09142
01:12:11|0.0914
01:12:12|0.09145
01:12:13|0.09141
01:12:14|0.09132
01:12:15|0.09132
01:12:16|0.0914
01:12:16|0.09147
01:12:18|0.09147
01:12:19|0.09143
01:12:20|0.09143
01:12:20|0.09138
01:12:22|0.0914
01:12:22|0.0914
01:12:25|0.09138
01:12:26|0.09133
01:12:28|0.09132
01:12:29|0.09136
01:12:30|0.09135
01:12:31|0.09136
01:12:32|0.09138
01:12:33|0.09138
01:12:34|0.09132
01:12:35|0.09132
01:12:37|0.09131
01:12:39|0.09131
01:12:40|0.09138
01:12:40|0.09135
01:12:41|0.09132
01:12:43|0.09138
01:12:43|0.09138
01:12:44|0.09142
01:12:45|0.09136
01:12:46|0.09148
01:12:48|0.09144
01:12:48|0.09144
01:12:50|0.0914
01:12:51|0.0914
01:12:52|0.09134
01:12:53|0.09133
01:12:54|0.09135
01:12:55|0.09137
01:12:56|0.09132
01:12:57|0.09133
01:12:58|0.09133
01:12:59|0.09133
01:13:00|0.0913
01:13:01|0.0913
01:13:02|0.09131
01:13:03|0.09121
01:13:04|0.09119
01:13:05|0.09127
01:13:06|0.09125
01:13:07|0.09121
01:13:08|0.0912
01:13:09|0.09117
01:13:11|0.09118
01:13:12|0.09119
01:13:13|0.0912
01:13:15|0.09119
01:13:16|0.0912
01:13:16|0.09116
01:13:18|0.0911
01:13:19|0.0911
01:13:20|0.09118
01:13:21|0.09113
01:13:22|0.09111
01:13:23|0.09112
01:13:24|0.09114
01:13:25|0.09114
01:13:27|0.09114
01:13:27|0.09116
01:13:29|0.09118
01:13:29|0.09119
01:13:31|0.09126
01:13:32|0.09126
01:13:33|0.09126
01:13:33|0.0913
01:13:35|0.09134
01:13:36|0.09132
01:13:36|0.09123
01:13:38|0.09122
01:13:39|0.09118
01:13:39|0.09118
01:13:40|0.09118
01:13:42|0.09123
01:13:43|0.09127
01:13:43|0.09127
01:13:45|0.09127
01:13:46|0.09127
01:13:47|0.09127
01:13:49|0.09127
01:13:49|0.09126
01:13:51|0.09123
01:13:51|0.09123
01:13:52|0.09121
01:13:54|0.09121
01:13:55|0.09127
01:13:55|0.09127
01:13:56|0.09122
01:13:57|0.09128
01:13:58|0.09127
01:14:00|0.09128
01:14:00|0.09127
01:14:01|0.09129
01:14:03|0.09126
01:14:04|0.09126
01:14:05|0.09127
01:14:05|0.09128
01:14:06|0.09125
01:14:07|0.09125
01:14:09|0.09125
01:14:09|0.09128
01:14:10|0.09128
01:14:11|0.09129
01:14:12|0.09129
01:14:14|0.09129
01:14:14|0.09126
01:14:15|0.09126
01:14:16|0.09131
01:14:17|0.09133
01:14:19|0.09133
01:14:19|0.09134
01:14:20|0.09134
01:14:21|0.09136
01:14:22|0.09135
01:14:24|0.09147
01:14:25|0.09155
01:14:27|0.09168
01:14:29|0.09164
01:14:29|0.09158
01:14:31|0.09145
01:14:32|0.09144
01:14:33|0.09144
01:14:33|0.09148
01:14:36|0.09156
01:14:37|0.09146
01:14:38|0.09146
01:14:40|0.09148
01:14:41|0.09151
01:14:42|0.09151
01:14:43|0.09151
01:14:44|0.09151
01:14:45|0.09151
01:14:45|0.09151
01:14:47|0.0916
01:14:48|0.09165
01:14:49|0.09165
01:14:50|0.09165
01:14:51|0.0916
01:14:51|0.09156
01:14:53|0.09156
01:14:54|0.09157
01:14:55|0.09162
01:14:56|0.0916
01:14:57|0.0916
01:14:58|0.09164
01:14:59|0.09162
01:15:00|0.09162
01:15:01|0.09158
01:15:02|0.09167
01:15:02|0.0917
01:15:04|0.09166
01:15:05|0.09163
01:15:06|0.09163
01:15:07|0.09163
01:15:09|0.0916
01:15:10|0.0916
01:15:10|0.09163
01:15:11|0.09158
01:15:13|0.0916
01:15:13|0.09157
01:15:15|0.09162
01:15:15|0.0916
01:15:16|0.0916
01:15:18|0.09161
01:15:18|0.09161
01:15:20|0.0916
01:15:21|0.09166
01:15:22|0.09164
01:15:23|0.09164
01:15:24|0.09168
01:15:25|0.09166
01:15:26|0.09174
01:15:27|0.09181
01:15:29|0.09184
01:15:29|0.09185
01:15:31|0.09182
01:15:32|0.09195
01:15:32|0.09195
01:15:34|0.09188
01:15:35|0.09188
01:15:35|0.09195
01:15:36|0.09195
01:15:37|0.09195
01:15:39|0.09189
01:15:39|0.09181
01:15:40|0.09182
01:15:42|0.09169
01:15:43|0.09175
01:15:44|0.09173
01:15:45|0.09168
01:15:46|0.09168
01:15:47|0.09168
01:15:48|0.09171
01:15:49|0.09171
01:15:50|0.09173
01:15:51|0.0917
01:15:52|0.0917
01:15:53|0.0917
01:15:55|0.0917
01:15:55|0.09172
01:15:57|0.09172
01:15:58|0.09168
01:15:59|0.09174
01:16:01|0.09158
01:16:01|0.09157
01:16:02|0.09161
01:16:04|0.09161
01:16:04|0.09164
01:16:06|0.09162
01:16:06|0.0916
01:16:07|0.0916
01:16:08|0.0916
01:16:10|0.09157
01:16:11|0.09155
01:16:13|0.09155
01:16:14|0.09157
01:16:14|0.09156
01:16:16|0.09156
01:16:16|0.09157
01:16:18|0.09157
01:16:18|0.09157
01:16:19|0.09157
01:16:21|0.09157
01:16:22|0.09163
01:16:22|0.09164
01:16:24|0.09165
01:16:25|0.09161
01:16:25|0.09162
01:16:26|0.0916
01:16:28|0.09165
01:16:29|0.09163
01:16:30|0.09162
01:16:31|0.09164
01:16:33|0.09161
01:16:34|0.09158
01:16:35|0.0916
01:16:36|0.09157
01:16:36|0.09175
01:16:38|0.0917
01:16:39|0.0917
01:16:39|0.09169
01:16:40|0.09169
01:16:41|0.09177
01:16:43|0.0918
01:16:44|0.09181
01:16:46|0.09185
01:16:47|0.09185
01:16:47|0.09188
01:16:49|0.09188
01:16:49|0.09175
01:16:52|0.09179
01:16:52|0.09179
01:16:53|0.09179
01:16:54|0.09185
01:16:55|0.09179
01:16:56|0.09175
01:16:57|0.09172
01:16:59|0.09169
01:16:59|0.09168
01:17:01|0.09168
01:17:02|0.09168
01:17:02|0.09182
01:17:03|0.09179
01:17:05|0.09185
01:17:05|0.09186
01:17:07|0.09182
01:17:08|0.09182
01:17:09|0.09176
01:17:10|0.09176
01:17:11|0.09175
01:17:12|0.09175
01:17:13|0.0916
01:17:14|0.0916
01:17:15|0.09163
01:17:17|0.09163
01:17:17|0.09163
01:17:19|0.09151
01:17:19|0.09157
01:17:21|0.09158
01:17:21|0.09158
01:17:22|0.09158
01:17:23|0.09157
01:17:25|0.09151
01:17:25|0.09151
01:17:26|0.0915
01:17:27|0.09135
01:17:29|0.09136
01:17:30|0.09133
01:17:32|0.0913
01:17:34|0.09128
01:17:34|0.09129
01:17:35|0.09129
01:17:36|0.09129
01:17:37|0.09128
01:17:39|0.09128
01:17:40|0.09132
01:17:42|0.09141
01:17:42|0.0914
01:17:44|0.09138
01:17:45|0.09138
01:17:46|0.09139
01:17:46|0.09135
01:17:48|0.09136
01:17:48|0.09132
01:17:50|0.09132
01:17:51|0.09138
01:17:51|0.09138
01:17:53|0.09137
01:17:53|0.09137
01:17:54|0.09137
01:17:55|0.09132
01:17:56|0.09132
01:17:57|0.09132
01:17:58|0.09132
01:17:59|0.09135
01:18:00|0.09135
01:18:01|0.09133
01:18:03|0.09139
01:18:04|0.09139
01:18:05|0.09139
01:18:06|0.09147
01:18:07|0.09138
01:18:09|0.09141
01:18:09|0.09141
01:18:11|0.09141
01:18:11|0.09141
01:18:12|0.09141
01:18:14|0.09139
01:18:15|0.09135
01:18:16|0.09133
01:18:17|0.09137
01:18:18|0.09136
01:18:19|0.09141
01:18:20|0.09139
01:18:21|0.09142
01:18:22|0.09144
01:18:23|0.09141
01:18:24|0.09141
01:18:25|0.09142
01:18:26|0.09141
01:18:27|0.09139
01:18:28|0.09139
01:18:30|0.09137
01:18:32|0.09142
01:18:33|0.09139
01:18:34|0.09138
01:18:36|0.09138
01:18:36|0.09138
01:18:37|0.09141
01:18:38|0.09141
01:18:39|0.09141
01:18:40|0.09141
01:18:42|0.09138
01:18:43|0.09137
01:18:43|0.09136
01:18:45|0.09136
01:18:46|0.09136
01:18:47|0.0913
01:18:47|0.09127
01:18:49|0.09124
01:18:50|0.09125
01:18:51|0.09127
01:18:52|0.09122
01:18:53|0.09122
01:18:54|0.09122
01:18:55|0.0912
01:18:56|0.09123
01:18:57|0.09119
01:18:58|0.09105
01:18:59|0.09106
01:19:00|0.09102
01:19:00|0.09101
01:19:02|0.09095
01:19:02|0.09095
01:19:03|0.09096
01:19:06|0.09095
01:19:06|0.09095
01:19:07|0.09095
01:19:08|0.09098
01:19:09|0.09096
01:19:10|0.09095
01:19:11|0.09102
01:19:13|0.09102
01:19:13|0.09102
01:19:15|0.09102
01:19:15|0.09102
01:19:17|0.09104
01:19:17|0.09101
01:19:18|0.09107
01:19:19|0.0912
01:19:20|0.09122
01:19:21|0.0912
01:19:22|0.09121
01:19:23|0.09123
01:19:24|0.09121
01:19:25|0.0912
01:19:26|0.09118
01:19:27|0.0912
01:19:29|0.09116
01:19:30|0.09115
01:19:32|0.09119
01:19:34|0.09118
01:19:34|0.09118
01:19:36|0.09115
01:19:36|0.09115
01:19:37|0.09115
01:19:38|0.09119
01:19:39|0.09119
01:19:41|0.09123
01:19:41|0.09121
01:19:42|0.09122
01:19:44|0.09122
01:19:45|0.0912
01:19:46|0.0912
01:19:46|0.0912
01:19:48|0.0912
01:19:48|0.0912
01:19:49|0.0912
01:19:50|0.0912
01:19:52|0.09119
01:19:53|0.09118
01:19:54|0.0912
01:19:55|0.09118
01:19:56|0.09118
01:19:57|0.09113
01:19:58|0.09115
01:19:59|0.09115
01:20:00|0.09115
01:20:01|0.09116
01:20:02|0.09116
01:20:03|0.0911
01:20:04|0.0911
01:20:05|0.0911
01:20:06|0.09107
01:20:07|0.09106
01:20:08|0.09102
01:20:09|0.09094
01:20:10|0.0909
01:20:11|0.09097
01:20:12|0.09098
01:20:13|0.09101
01:20:14|0.09098
01:20:15|0.09098
01:20:16|0.09106
01:20:17|0.09106
01:20:18|0.09104
01:20:19|0.09104
01:20:20|0.09105
01:20:21|0.09103
01:20:22|0.09103
01:20:23|0.09107
01:20:24|0.09114
01:20:25|0.09105
01:20:26|0.09115
01:20:27|0.09115
01:20:28|0.09115
01:20:29|0.09109
01:20:30|0.09109
01:20:31|0.09115
01:20:32|0.09105
01:20:34|0.09108
01:20:34|0.09105
01:20:37|0.09102
01:20:38|0.09105
01:20:38|0.09103
01:20:39|0.09099
01:20:41|0.09096
01:20:42|0.09096
01:20:43|0.09098
01:20:44|0.09096
01:20:45|0.0909
01:20:46|0.09088
01:20:47|0.09087
01:20:48|0.09098
01:20:49|0.09093
01:20:51|0.0909
01:20:52|0.09092
01:20:53|0.09095
01:20:54|0.09095
01:20:55|0.09099
01:20:56|0.09099
01:20:56|0.09097
01:20:58|0.09102
01:21:00|0.09095
01:21:01|0.09092
01:21:02|0.09095
01:21:03|0.09086
01:21:04|0.09087
01:21:05|0.09081
01:21:06|0.09083
01:21:07|0.09078
01:21:08|0.09081
01:21:09|0.09081
01:21:10|0.09081
01:21:11|0.09083
01:21:12|0.09083
01:21:13|0.09081
01:21:14|0.09081
01:21:15|0.09081
01:21:16|0.09074
01:21:17|0.09076
01:21:18|0.09068
01:21:19|0.09059
01:21:21|0.09065
01:21:22|0.09063
01:21:23|0.09068
01:21:24|0.09058
01:21:25|0.09071
01:21:26|0.09071
01:21:27|0.09071
01:21:28|0.09071
01:21:29|0.09078
01:21:30|0.09078
01:21:31|0.09078
01:21:32|0.09078
01:21:34|0.09081
01:21:35|0.09081
01:21:36|0.09079
01:21:38|0.09079
01:21:39|0.09076
01:21:39|0.09076
01:21:41|0.0907
01:21:42|0.09069
01:21:43|0.09066
01:21:44|0.09066
01:21:45|0.09066
01:21:46|0.09066
01:21:47|0.09066
01:21:47|0.09066
01:21:49|0.09066
01:21:50|0.09072
01:21:51|0.09072
01:21:52|0.09073
01:21:53|0.09073
01:21:54|0.09075
01:21:55|0.09075
01:21:56|0.09076
01:21:57|0.09076
01:21:58|0.09076
01:21:59|0.09076
01:22:00|0.09074
01:22:01|0.09077
01:22:02|0.09073
01:22:03|0.0907
01:22:04|0.0907
01:22:05|0.09072
01:22:06|0.09072
01:22:07|0.09072
01:22:08|0.09075
01:22:10|0.0907
01:22:10|0.0907
01:22:12|0.09068
01:22:13|0.09068
01:22:13|0.09072
01:22:15|0.09072
01:22:16|0.09072
01:22:16|0.09072
01:22:18|0.09068
01:22:18|0.09068
01:22:20|0.09068
01:22:21|0.09068
01:22:22|0.09068
01:22:23|0.09061
01:22:24|0.0907
01:22:24|0.0907
01:22:25|0.0907
01:22:27|0.09067
01:22:27|0.09067
01:22:29|0.09067
01:22:30|0.09074
01:22:31|0.0908
01:22:32|0.09076
01:22:33|0.09076
01:22:33|0.09076
01:22:36|0.09076
01:22:37|0.09078
01:22:37|0.09076
01:22:39|0.09074
01:22:40|0.09077
01:22:41|0.09077
01:22:42|0.09077
01:22:43|0.09077
01:22:44|0.09078
01:22:45|0.09073
01:22:46|0.09074
01:22:48|0.09068
01:22:48|0.09069
01:22:50|0.0907
01:22:51|0.0907
01:22:52|0.09075
01:22:53|0.09075
01:22:54|0.09076
01:22:55|0.09076
01:22:56|0.09075
01:22:56|0.09075
01:22:58|0.09081
01:22:59|0.09078
01:22:59|0.09077
01:23:01|0.09077
01:23:02|0.09076
01:23:03|0.09072
01:23:03|0.09073
01:23:04|0.09073
01:23:05|0.09072
01:23:07|0.09072
01:23:08|0.0907
01:23:08|0.0907
01:23:10|0.09066
01:23:12|0.09065
01:23:12|0.09058
01:23:13|0.09063
01:23:15|0.09071
01:23:15|0.09069
01:23:16|0.09069
01:23:17|0.09068
01:23:18|0.09068
01:23:20|0.09062
01:23:20|0.09062
01:23:21|0.09061
01:23:23|0.09061
01:23:24|0.09063
01:23:25|0.09065
01:23:26|0.09065
01:23:27|0.09065
01:23:27|0.09066
01:23:29|0.09063
01:23:29|0.09065
01:23:31|0.09065
01:23:32|0.09062
01:23:33|0.09062
01:23:34|0.09062
01:23:35|0.09066
01:23:36|0.09061
01:23:38|0.09055
01:23:39|0.09058
01:23:40|0.09058
01:23:41|0.09057
01:23:42|0.0906
01:23:44|0.09056
01:23:45|0.09054
01:23:45|0.09056
01:23:46|0.09056
01:23:47|0.09056
01:23:49|0.09052
01:23:49|0.09057
01:23:50|0.09057
01:23:52|0.09057
01:23:53|0.09054
01:23:53|0.09049
01:23:54|0.09049
01:23:56|0.0905
01:23:56|0.0905
01:23:58|0.0905
01:23:58|0.09051
01:24:00|0.09051
01:24:00|0.09055
01:24:01|0.09058
01:24:02|0.09062
01:24:04|0.09058
01:24:04|0.09058
01:24:05|0.09058
01:24:06|0.09058
01:24:07|0.09064
01:24:08|0.09061
01:24:09|0.09061
01:24:11|0.09061
01:24:12|0.09074
01:24:13|0.09073
01:24:14|0.09073
01:24:15|0.09066
01:24:16|0.09065
01:24:17|0.09065
01:24:18|0.09068
01:24:19|0.09068
01:24:20|0.09066
01:24:21|0.09062
01:24:22|0.09062
01:24:23|0.09062
01:24:24|0.09066
01:24:25|0.09063
01:24:26|0.09063
01:24:27|0.09063
01:24:28|0.09063
01:24:29|0.09063
01:24:30|0.09063
01:24:31|0.09063
01:24:32|0.09063
01:24:33|0.09067
01:24:34|0.09067
01:24:35|0.09065
01:24:37|0.09065
01:24:38|0.09062
01:24:38|0.09052
01:24:40|0.09053
01:24:41|0.09053
01:24:42|0.09053
01:24:43|0.09058
01:24:44|0.0906
01:24:45|0.09059
01:24:46|0.09059
01:24:47|0.09053
01:24:48|0.09053
01:24:49|0.09053
01:24:50|0.09058
01:24:51|0.09058
01:24:52|0.09046
01:24:53|0.09045
01:24:54|0.09045
01:24:55|0.09045
01:24:56|0.09045
01:24:57|0.09046
01:24:58|0.09046
01:24:59|0.09057
01:25:00|0.09054
01:25:01|0.0906
01:25:02|0.09053
01:25:03|0.09053
01:25:04|0.09053
01:25:05|0.09048
01:25:06|0.09051
01:25:07|0.09051
01:25:08|0.09051
01:25:09|0.09049
01:25:10|0.09049
01:25:11|0.09051
01:25:12|0.09051
01:25:13|0.09051
01:25:14|0.09047
01:25:15|0.09047
01:25:16|0.09048
01:25:17|0.09055
01:25:18|0.09055
01:25:19|0.0905
01:25:20|0.0905
01:25:21|0.09049
01:25:22|0.09046
01:25:23|0.09046
01:25:24|0.09046
01:25:25|0.09045
01:25:26|0.09043
01:25:27|0.09048
01:25:29|0.09048
01:25:30|0.09043
01:25:30|0.09043
01:25:31|0.09043
01:25:32|0.09046
01:25:34|0.09045
01:25:35|0.09045
01:25:35|0.09045
01:25:37|0.09045
01:25:39|0.09045
01:25:41|0.09045
01:25:42|0.09043
01:25:43|0.09043
01:25:44|0.09043
01:25:44|0.09043
01:25:46|0.09043
01:25:46|0.09043
01:25:48|0.09033
01:25:49|0.09043
01:25:50|0.09043
01:25:51|0.09039
01:25:52|0.09039
01:25:53|0.0904
01:25:54|0.09043
01:25:55|0.09043
01:25:55|0.09039
01:25:57|0.09039
01:25:58|0.09039
01:25:59|0.09039
01:26:01|0.09043
01:26:01|0.09048
01:26:03|0.09044
01:26:03|0.09044
01:26:05|0.09042
01:26:06|0.09042
01:26:08|0.09042
01:26:10|0.09046
01:26:10|0.09045
01:26:12|0.09044
01:26:12|0.09043
01:26:14|0.09043
01:26:14|0.09043
01:26:15|0.09043
01:26:17|0.09043
01:26:17|0.09039
01:26:18|0.09039
01:26:20|0.09039
01:26:20|0.09039
01:26:21|0.09039
01:26:23|0.09039
01:26:23|0.09039
01:26:25|0.09039
01:26:25|0.09039
01:26:26|0.09036
01:26:27|0.0904
01:26:29|0.09035
01:26:29|0.09035
01:26:30|0.09035
01:26:31|0.09034
01:26:33|0.09034
01:26:33|0.09038
01:26:34|0.09035
01:26:35|0.09035
01:26:36|0.09026
01:26:38|0.09018
01:26:40|0.09017
01:26:41|0.09017
01:26:43|0.09006
01:26:44|0.09011
01:26:44|0.09007
01:26:45|0.09007
01:26:46|0.0901
01:26:48|0.09014
01:26:49|0.09009
01:26:50|0.09008
01:26:51|0.09005
01:26:52|0.09006
01:26:53|0.09004
01:26:54|0.09008
01:26:55|0.09011
01:26:56|0.09011
01:26:57|0.0901
01:26:58|0.09008
01:26:59|0.09003
01:27:00|0.09003
01:27:01|0.09003
01:27:02|0.09003
01:27:03|0.09014
01:27:04|0.09014
01:27:05|0.0902
01:27:06|0.0902
01:27:07|0.0902
01:27:08|0.0902
01:27:09|0.09019
01:27:10|0.0902
01:27:11|0.0902
01:27:12|0.0902
01:27:13|0.09018
01:27:14|0.09022
01:27:15|0.09024
01:27:16|0.09024
01:27:17|0.09024
01:27:18|0.09024
01:27:19|0.09022
01:27:20|0.09022
01:27:21|0.09022
01:27:22|0.0902
01:27:23|0.0902
01:27:24|0.09019
01:27:25|0.09019
01:27:26|0.09019
01:27:27|0.09019
01:27:28|0.09019
01:27:29|0.09022
01:27:30|0.09022
01:27:31|0.09028
01:27:32|0.09028
01:27:33|0.09028
01:27:34|0.09028
01:27:35|0.09031
01:27:36|0.09033
01:27:37|0.09033
01:27:38|0.09036
01:27:40|0.09036
01:27:40|0.09033
01:27:41|0.0904
01:27:43|0.0904
01:27:43|0.0904
01:27:45|0.0904
01:27:45|0.09037
01:27:48|0.09035
01:27:48|0.09035
01:27:49|0.09035
01:27:50|0.09035
01:27:51|0.09035
01:27:52|0.09035
01:27:53|0.09037
01:27:54|0.09031
01:27:55|0.09031
01:27:56|0.09028
01:27:57|0.09028
01:27:58|0.09032
01:27:59|0.09032
01:28:00|0.09032
01:28:01|0.09029
01:28:02|0.09023
01:28:03|0.09023
01:28:04|0.09023
01:28:05|0.09024
01:28:06|0.09024
01:28:08|0.0902
01:28:09|0.0902
01:28:10|0.0902
01:28:11|0.0902
01:28:12|0.09025
01:28:13|0.09025
01:28:14|0.09025
01:28:15|0.0903
01:28:16|0.09032
01:28:17|0.09033
01:28:18|0.09033
01:28:19|0.09033
01:28:20|0.09037
01:28:22|0.09037
01:28:23|0.09037
01:28:24|0.09037
01:28:25|0.09037
01:28:26|0.09037
01:28:27|0.09037
01:28:28|0.09041
01:28:28|0.09041
01:28:30|0.09041
01:28:31|0.09042
01:28:32|0.09042
01:28:33|0.09031
01:28:34|0.09031
01:28:35|0.0903
01:28:36|0.09026
01:28:36|0.09028
01:28:37|0.09028
01:28:39|0.09028
01:28:41|0.09032
01:28:41|0.09033
01:28:43|0.09033
01:28:44|0.09036
01:28:45|0.09036
01:28:46|0.09036
01:28:47|0.09036
01:28:48|0.09036
01:28:49|0.09036
01:28:51|0.09036
01:28:52|0.09036
01:28:52|0.09032
01:28:53|0.09032
01:28:54|0.09039
01:28:55|0.09039
01:28:57|0.09039
01:28:57|0.09039
01:28:58|0.09039
01:28:59|0.09039
01:29:00|0.09038
01:29:01|0.09035
01:29:03|0.09035
01:29:04|0.09034
01:29:06|0.0903
01:29:07|0.0903
01:29:09|0.09036
01:29:09|0.09036
01:29:11|0.09036
01:29:11|0.09029
01:29:13|0.09029
01:29:14|0.09031
01:29:14|0.09033
01:29:16|0.09031
01:29:16|0.09032
01:29:17|0.09032
01:29:18|0.09032
01:29:20|0.09031
01:29:20|0.09025
01:29:22|0.09025
01:29:22|0.09025
01:29:24|0.09026
01:29:25|0.09026
01:29:26|0.09026
01:29:27|0.09028
01:29:28|0.09028
01:29:29|0.09028
01:29:30|0.09028
01:29:31|0.09028
01:29:32|0.09028
01:29:33|0.09028
01:29:34|0.09028
01:29:35|0.09028
01:29:36|0.09028
01:29:37|0.09024
01:29:38|0.09023
01:29:39|0.09023
01:29:40|0.09023
01:29:41|0.09023
01:29:43|0.09024
01:29:44|0.09025
01:29:46|0.09025
01:29:47|0.09025
01:29:48|0.09027
01:29:49|0.09027
01:29:51|0.09027
01:29:52|0.09027
01:29:53|0.09027
01:29:54|0.09027
01:29:55|0.09025
01:29:55|0.09025
01:29:58|0.09022
01:29:58|0.09027
01:29:59|0.09026
01:30:00|0.09026
01:30:02|0.09028
01:30:03|0.09025
01:30:03|0.09025
01:30:05|0.09025
01:30:06|0.09025
01:30:07|0.09025
01:30:09|0.09028
01:30:09|0.09028
01:30:10|0.09028
01:30:12|0.09028
01:30:13|0.09028
01:30:13|0.09028
01:30:14|0.09028
01:30:15|0.09028
01:30:17|0.09028
01:30:17|0.09028
01:30:18|0.0903
01:30:19|0.09031
01:30:20|0.09033
01:30:21|0.09034
01:30:22|0.09035
01:30:24|0.09035
01:30:24|0.09039
01:30:25|0.09038
01:30:26|0.09038
01:30:28|0.09038
01:30:28|0.09034
01:30:29|0.09034
01:30:30|0.09039
01:30:31|0.09039
01:30:32|0.09039
01:30:34|0.09039
01:30:34|0.09039
01:30:35|0.09039
01:30:36|0.09039
01:30:37|0.09041
01:30:39|0.09041
01:30:39|0.09041
01:30:40|0.09041
01:30:42|0.09035
01:30:43|0.09035
01:30:44|0.09037
01:30:45|0.09037
01:30:46|0.09037
01:30:47|0.09037
01:30:48|0.09037
01:30:50|0.09037
01:30:51|0.09037
01:30:52|0.09042
01:30:53|0.09042
01:30:54|0.09042
01:30:55|0.09042
01:30:56|0.09038
01:30:57|0.09037
01:30:59|0.09037
01:30:59|0.09042
01:31:01|0.09042
01:31:02|0.09042
01:31:02|0.09042
01:31:03|0.09042
01:31:05|0.09042
01:31:06|0.09042
01:31:07|0.09042
01:31:08|0.09042
01:31:09|0.09039
01:31:10|0.0904
01:31:11|0.09042
01:31:12|0.09042
01:31:13|0.09042
01:31:14|0.09042
01:31:16|0.09042
01:31:17|0.09042
01:31:18|0.09042
01:31:19|0.09042
01:31:21|0.09038
01:31:22|0.09038
01:31:23|0.09037
01:31:24|0.09037
01:31:25|0.09036
01:31:26|0.09036
01:31:27|0.09036
01:31:28|0.09036
01:31:29|0.09036
01:31:30|0.09036
01:31:31|0.0904
01:31:32|0.0904
01:31:33|0.09034
01:31:34|0.09034
01:31:35|0.09035
01:31:37|0.0903
01:31:37|0.0903
01:31:38|0.0903
01:31:39|0.0903
01:31:40|0.09036
01:31:41|0.09036
01:31:43|0.09027
01:31:44|0.09028
01:31:46|0.09023
01:31:47|0.09018
01:31:48|0.09024
01:31:48|0.09022
01:31:51|0.09019
01:31:51|0.09015
01:31:53|0.09012
01:31:54|0.09013
01:31:54|0.09008
01:31:56|0.09005
01:31:57|0.09005
01:31:58|0.09004
01:31:59|0.08999
01:32:00|0.08995
01:32:01|0.08999
01:32:02|0.08995
01:32:03|0.08997
01:32:03|0.08997
01:32:05|0.08986
01:32:07|0.08987
01:32:08|0.08988
01:32:08|0.08982
01:32:09|0.08988
01:32:11|0.08988
01:32:12|0.08979
01:32:13|0.08979
01:32:14|0.0898
01:32:15|0.08977
01:32:17|0.08973
01:32:17|0.08973
01:32:18|0.0897
01:32:20|0.08969
01:32:21|0.08972
01:32:22|0.08976
01:32:23|0.08976
01:32:24|0.08968
01:32:25|0.08972
01:32:25|0.08968
01:32:27|0.08964
01:32:28|0.08966
01:32:29|0.08964
01:32:30|0.08964
01:32:31|0.08965
01:32:32|0.08964
01:32:32|0.08964
01:32:33|0.08965
01:32:35|0.08973
01:32:36|0.08968
01:32:37|0.08967
01:32:37|0.08964
01:32:39|0.08964
01:32:39|0.08964
01:32:40|0.08964
01:32:41|0.0897
01:32:43|0.08968
01:32:45|0.08966
01:32:46|0.08965
01:32:47|0.08968
01:32:48|0.08967
01:32:49|0.08967
01:32:51|0.08966
01:32:52|0.08966
01:32:53|0.08965
01:32:54|0.08964
01:32:55|0.08965
01:32:56|0.08964
01:32:57|0.08964
01:32:58|0.08965
01:32:59|0.08965
01:33:00|0.08965
01:33:01|0.08967
01:33:02|0.08969
01:33:03|0.08969
01:33:04|0.08967
01:33:05|0.08968
01:33:06|0.08969
01:33:07|0.08967
01:33:08|0.08968
01:33:09|0.08977
01:33:10|0.08977
01:33:11|0.08979
01:33:12|0.08979
01:33:13|0.08979
01:33:14|0.08975
01:33:15|0.08966
01:33:16|0.08969
01:33:17|0.08972
01:33:18|0.08965
01:33:20|0.08964
01:33:21|0.08964
01:33:22|0.08964
01:33:23|0.08965
01:33:25|0.08969
01:33:26|0.08967
01:33:27|0.08964
01:33:28|0.08964
01:33:29|0.08964
01:33:30|0.08964
01:33:31|0.08953
01:33:31|0.08956
01:33:33|0.08948
01:33:34|0.08942
01:33:35|0.08948
01:33:36|0.0893
01:33:37|0.08932
01:33:37|0.08926
01:33:39|0.08927
01:33:40|0.08929
01:33:41|0.08927
01:33:42|0.08929
01:33:43|0.08933
01:33:44|0.08931
01:33:44|0.08929
01:33:47|0.08933
01:33:47|0.08936
01:33:48|0.08932
01:33:49|0.08927
01:33:50|0.08925
01:33:52|0.08925
01:33:53|0.08911
01:33:54|0.08911
01:33:55|0.08906
01:33:56|0.08913
01:33:57|0.08915
01:33:58|0.08916
01:33:59|0.08912
01:34:00|0.08906
01:34:01|0.08901
01:34:02|0.089
01:34:03|0.089
01:34:04|0.08905
01:34:05|0.08905
01:34:06|0.08897
01:34:07|0.08888
01:34:09|0.08892
01:34:10|0.08895
01:34:11|0.08896
01:34:13|0.08893
01:34:13|0.08882
01:34:15|0.08884
01:34:16|0.08871
01:34:17|0.08856
01:34:17|0.08851
01:34:19|0.0886
01:34:20|0.0886
01:34:20|0.08857
01:34:21|0.08858
01:34:23|0.0887
01:34:24|0.08877
01:34:24|0.08885
01:34:26|0.08898
01:34:26|0.08876
01:34:28|0.08878
01:34:28|0.0887
01:34:30|0.08878
01:34:30|0.08885
01:34:31|0.08899
01:34:33|0.08895
01:34:33|0.08895
01:34:34|0.08884
01:34:36|0.08881
01:34:36|0.08888
01:34:38|0.08889
01:34:38|0.0888
01:34:40|0.0888
01:34:40|0.08882
01:34:41|0.08881
01:34:42|0.08873
01:34:43|0.08875
01:34:44|0.08871
01:34:46|0.0887
01:34:47|0.08868
01:34:49|0.08874
01:34:50|0.08872
01:34:50|0.08868
01:34:52|0.0888
01:34:52|0.0888
01:34:53|0.08885
01:34:55|0.08884
01:34:56|0.08882
01:34:56|0.08877
01:34:57|0.08887
01:34:58|0.08881
01:34:59|0.08879
01:35:00|0.08874
01:35:01|0.08876
01:35:02|0.08875
01:35:04|0.08881
01:35:05|0.08888
01:35:05|0.08883
01:35:08|0.08883
01:35:09|0.08888
01:35:09|0.08886
01:35:10|0.08885
01:35:12|0.08889
01:35:12|0.08882
01:35:14|0.08882
01:35:14|0.08874
01:35:16|0.08877
01:35:16|0.08866
01:35:17|0.08865
01:35:19|0.0886
01:35:19|0.0886
01:35:21|0.08858
01:35:22|0.0886
01:35:23|0.08856
01:35:24|0.08866
01:35:26|0.0888
01:35:27|0.08873
01:35:27|0.08873
01:35:29|0.08876
01:35:30|0.08878
01:35:31|0.08865
01:35:32|0.0887
01:35:33|0.0888
01:35:34|0.08877
01:35:35|0.08877
01:35:36|0.08879
01:35:37|0.08878
01:35:39|0.08866
01:35:40|0.0886
01:35:40|0.08865
01:35:42|0.08866
01:35:42|0.08866
01:35:44|0.08865
01:35:44|0.08865
01:35:45|0.08874
01:35:46|0.08878
01:35:47|0.08875
01:35:49|0.08878
01:35:51|0.08872
01:35:53|0.08866
01:35:54|0.08866
01:35:55|0.08867
01:35:56|0.08869
01:35:57|0.08877
01:35:58|0.08877
01:35:59|0.08872
01:36:00|0.08877
01:36:01|0.08877
01:36:02|0.08873
01:36:04|0.0887
01:36:04|0.08863
01:36:06|0.08858
01:36:06|0.0886
01:36:08|0.08866
01:36:10|0.08859
01:36:10|0.08858
01:36:11|0.08863
01:36:12|0.0886
01:36:14|0.08852
01:36:15|0.08856
01:36:16|0.08868
01:36:16|0.08871
01:36:18|0.08875
01:36:19|0.08878
01:36:20|0.08877
01:36:21|0.08879
01:36:22|0.0888
01:36:22|0.0888
01:36:23|0.08875
01:36:25|0.08877
01:36:26|0.08879
01:36:27|0.08878
01:36:28|0.08882
01:36:29|0.08883
01:36:30|0.08881
01:36:31|0.08881
01:36:32|0.08881
01:36:33|0.08889
01:36:34|0.08882
01:36:36|0.08886
01:36:36|0.08886
01:36:38|0.08878
01:36:39|0.0888
01:36:39|0.0888
01:36:41|0.08881
01:36:42|0.08883
01:36:42|0.08885
01:36:43|0.08884
01:36:44|0.08884
01:36:46|0.08879
01:36:47|0.08881
01:36:49|0.0888
01:36:50|0.08886
01:36:50|0.08885
01:36:52|0.08879
01:36:52|0.08877
01:36:54|0.08869
01:36:55|0.08867
01:36:56|0.08861
01:36:56|0.0886
01:36:58|0.08859
01:36:59|0.08862
01:37:00|0.08868
01:37:00|0.0887
01:37:01|0.08867
01:37:04|0.08855
01:37:04|0.0885
01:37:06|0.08853
01:37:06|0.08858
01:37:08|0.08861
01:37:10|0.08865
01:37:11|0.08866
01:37:13|0.08854
01:37:13|0.08853
01:37:14|0.0885
01:37:16|0.08844
01:37:17|0.08852
01:37:18|0.08845
01:37:19|0.08846
01:37:21|0.08837
01:37:22|0.08833
01:37:22|0.08833
01:37:24|0.08834
01:37:25|0.08832
01:37:26|0.08833
01:37:27|0.08827
01:37:28|0.08827
01:37:28|0.08825
01:37:30|0.08819
01:37:31|0.08826
01:37:32|0.08819
01:37:33|0.08818
01:37:33|0.08822
01:37:36|0.08815
01:37:36|0.08812
01:37:37|0.08816
01:37:38|0.08815
01:37:39|0.08812
01:37:41|0.08812
01:37:42|0.08812
01:37:43|0.0882
01:37:44|0.08814
01:37:45|0.08819
01:37:46|0.08819
01:37:47|0.08819
01:37:48|0.08822
01:37:49|0.08818
01:37:50|0.08822
01:37:52|0.08822
01:37:53|0.08822
01:37:53|0.08818
01:37:54|0.08826
01:37:56|0.08824
01:37:56|0.08825
01:37:58|0.08819
01:37:59|0.08819
01:38:00|0.08815
01:38:01|0.0882
01:38:02|0.0883
01:38:03|0.08848
01:38:04|0.08844
01:38:05|0.08846
01:38:06|0.08842
01:38:07|0.08844
01:38:08|0.08839
01:38:10|0.08835
01:38:10|0.08844
01:38:12|0.08835
01:38:12|0.0884
01:38:13|0.08838
01:38:15|0.08843
01:38:15|0.08839
01:38:17|0.08835
01:38:17|0.08839
01:38:19|0.08846
01:38:20|0.08846
01:38:21|0.08847
01:38:22|0.08843
01:38:24|0.08848
01:38:25|0.08848
01:38:26|0.08852
01:38:27|0.08852
01:38:27|0.08852
01:38:29|0.08853
01:38:30|0.08847
01:38:31|0.08846
01:38:33|0.08849
01:38:34|0.0884
01:38:35|0.08835
01:38:35|0.08838
01:38:36|0.08839
01:38:38|0.08839
01:38:39|0.08843
01:38:40|0.08836
01:38:41|0.08836
01:38:42|0.08839
01:38:42|0.08838
01:38:44|0.08827
01:38:45|0.08826
01:38:46|0.08821
01:38:47|0.08832
01:38:47|0.08835
01:38:49|0.08829
01:38:51|0.08828
01:38:51|0.08825
01:38:53|0.08828
01:38:54|0.08828
01:38:55|0.08825
01:38:57|0.08825
01:38:58|0.08821
01:38:59|0.08823
01:39:00|0.08823
01:39:01|0.08823
01:39:01|0.08821
01:39:03|0.08821
01:39:05|0.08819
01:39:06|0.08819
01:39:07|0.08821
01:39:08|0.0882
01:39:09|0.08819
01:39:10|0.0882
01:39:11|0.08813
01:39:12|0.08817
01:39:13|0.08817
01:39:14|0.08812
01:39:15|0.08812
01:39:16|0.08817
01:39:17|0.08817
01:39:18|0.08817
01:39:19|0.08816
01:39:20|0.08812
01:39:21|0.08812
01:39:22|0.08813
01:39:23|0.08813
01:39:24|0.08813
01:39:25|0.08813
01:39:26|0.08821
01:39:27|0.08821
01:39:28|0.08821
01:39:29|0.08827
01:39:30|0.08832
01:39:31|0.08835
01:39:32|0.08838
01:39:33|0.08835
01:39:34|0.08831
01:39:35|0.08835
01:39:36|0.08835
01:39:37|0.08835
01:39:38|0.08841
01:39:39|0.08841
01:39:40|0.08828
01:39:41|0.0883
01:39:42|0.08831
01:39:43|0.08831
01:39:44|0.08836
01:39:45|0.08831
01:39:46|0.08831
01:39:47|0.08835
01:39:48|0.08835
01:39:49|0.08831
01:39:50|0.08831
01:39:52|0.08831
01:39:53|0.08831
01:39:53|0.08839
01:39:55|0.08839
01:39:55|0.08842
01:39:57|0.08839
01:39:58|0.08841
01:39:59|0.08841
01:39:59|0.08843
01:40:01|0.08843
01:40:02|0.08848
01:40:03|0.0885
01:40:05|0.08846
01:40:06|0.08846
01:40:07|0.08846
01:40:08|0.08846
01:40:09|0.08848
01:40:10|0.08849
01:40:11|0.08849
01:40:12|0.08845
01:40:13|0.08845
01:40:14|0.0885
01:40:15|0.0885
01:40:16|0.08855
01:40:17|0.08859
01:40:18|0.08859
01:40:19|0.08863
01:40:20|0.08869
01:40:21|0.08877
01:40:22|0.08875
01:40:23|0.08873
01:40:24|0.08877
01:40:26|0.08877
01:40:27|0.0888
01:40:27|0.08878
01:40:29|0.08882
01:40:30|0.08885
01:40:31|0.08882
01:40:32|0.08879
01:40:33|0.08881
01:40:34|0.08881
01:40:34|0.0888
01:40:35|0.08878
01:40:37|0.08878
01:40:37|0.08884
01:40:39|0.08888
01:40:39|0.08888
01:40:40|0.08888
01:40:42|0.08888
01:40:42|0.08888
01:40:44|0.08888
01:40:44|0.08891
01:40:46|0.08891
01:40:46|0.08899
01:40:47|0.08897
01:40:49|0.08895
01:40:49|0.08897
01:40:51|0.08896
01:40:53|0.08898
01:40:53|0.08895
01:40:55|0.08899
01:40:56|0.089
01:40:58|0.08901
01:40:58|0.08901
01:40:59|0.08902
01:41:01|0.08889
01:41:02|0.08881
01:41:03|0.08886
01:41:04|0.08883
01:41:05|0.08881
01:41:06|0.08883
01:41:08|0.08879
01:41:09|0.08879
01:41:11|0.08879
01:41:11|0.08887
01:41:12|0.08891
01:41:13|0.08891
01:41:14|0.08891
01:41:15|0.08891
01:41:17|0.08883
01:41:18|0.08878
01:41:19|0.08881
01:41:20|0.08887
01:41:21|0.08887
01:41:22|0.0888
01:41:23|0.08881
01:41:24|0.08881
01:41:26|0.08881
01:41:27|0.08881
01:41:28|0.08881
01:41:29|0.08881
01:41:29|0.08881
01:41:31|0.08887
01:41:32|0.08887
01:41:33|0.08899
01:41:33|0.089
01:41:34|0.08899
01:41:35|0.089
01:41:37|0.08898
01:41:38|0.08898
01:41:38|0.08898
01:41:40|0.089
01:41:40|0.089
01:41:42|0.089
01:41:43|0.089
01:41:44|0.08901
01:41:44|0.08902
01:41:46|0.08898
01:41:47|0.08893
01:41:48|0.08886
01:41:48|0.08884
01:41:51|0.08881
01:41:51|0.08884
01:41:52|0.08883
01:41:54|0.08876
01:41:54|0.08876
01:41:56|0.08876
01:41:57|0.08876
01:41:58|0.08882
01:41:58|0.0889
01:42:00|0.08894
01:42:01|0.08894
01:42:01|0.08894
01:42:02|0.08894
01:42:04|0.08891
01:42:06|0.08885
01:42:07|0.08885
01:42:08|0.08873
01:42:10|0.08874
01:42:12|0.08874
01:42:13|0.08876
01:42:14|0.08878
01:42:15|0.08877
01:42:17|0.08874
01:42:18|0.08874
01:42:19|0.08874
01:42:20|0.08874
01:42:21|0.08874
01:42:22|0.08875
01:42:23|0.08877
01:42:23|0.08879
01:42:25|0.08879
01:42:26|0.08877
01:42:27|0.08874
01:42:29|0.08872
01:42:29|0.08872
01:42:30|0.08868
01:42:31|0.08863
01:42:32|0.08865
01:42:33|0.08866
01:42:34|0.08866
01:42:35|0.08869
01:42:36|0.08874
01:42:37|0.08874
01:42:38|0.08877
01:42:39|0.08876
01:42:40|0.08873
01:42:41|0.08873
01:42:42|0.08877
01:42:43|0.0888
01:42:44|0.0888
01:42:45|0.08876
01:42:46|0.08875
01:42:47|0.08875
01:42:48|0.08881
01:42:50|0.08881
01:42:50|0.08881
01:42:51|0.08881
01:42:52|0.08877
01:42:53|0.08877
01:42:55|0.0888
01:42:56|0.0888
01:42:57|0.0888
01:42:59|0.08874
01:43:00|0.08874
01:43:00|0.08871
01:43:02|0.08868
01:43:02|0.08868
01:43:03|0.08863
01:43:05|0.08865
01:43:06|0.08874
01:43:06|0.08877
01:43:08|0.08874
01:43:10|0.08874
01:43:12|0.08874
01:43:13|0.08884
01:43:13|0.08884
01:43:15|0.08882
01:43:15|0.08882
01:43:16|0.08882
01:43:18|0.08882
01:43:18|0.0887
01:43:19|0.08871
01:43:20|0.08871
01:43:21|0.08868
01:43:22|0.08868
01:43:24|0.08868
01:43:25|0.08872
01:43:27|0.08877
01:43:27|0.0888
01:43:29|0.0888
01:43:30|0.0888
01:43:31|0.0888
01:43:32|0.0888
01:43:33|0.0888
01:43:34|0.0888
01:43:35|0.0888
01:43:36|0.0888
01:43:37|0.08885
01:43:38|0.08885
01:43:39|0.08883
01:43:41|0.08888
01:43:43|0.08885
01:43:44|0.08889
01:43:44|0.0889
01:43:46|0.08889
01:43:46|0.08889
01:43:47|0.08889
01:43:49|0.08889
01:43:50|0.08889
01:43:51|0.08889
01:43:52|0.08887
01:43:53|0.08887
01:43:54|0.08887
01:43:56|0.08887
01:43:57|0.08884
01:43:58|0.08888
01:44:00|0.08887
01:44:00|0.08887
01:44:01|0.08887
01:44:02|0.08887
01:44:03|0.08887
01:44:05|0.08887
01:44:06|0.08887
01:44:06|0.08887
01:44:07|0.08876
01:44:08|0.08875
01:44:10|0.08875
01:44:10|0.08882
01:44:11|0.08879
01:44:13|0.08879
01:44:14|0.08879
01:44:15|0.08879
01:44:16|0.08874
01:44:16|0.08873
01:44:17|0.08874
01:44:18|0.08875
01:44:20|0.08876
01:44:20|0.08872
01:44:21|0.08872
01:44:22|0.08872
01:44:23|0.08872
01:44:24|0.08872
01:44:25|0.08872
01:44:27|0.08875
01:44:27|0.08875
01:44:28|0.08881
01:44:29|0.08881
01:44:31|0.08878
01:44:31|0.08876
01:44:32|0.08878
01:44:33|0.08878
01:44:34|0.08874
01:44:35|0.08877
01:44:36|0.08877
01:44:37|0.08877
01:44:38|0.08877
01:44:39|0.08877
01:44:40|0.08877
01:44:41|0.08877
01:44:42|0.08877
01:44:43|0.08877
01:44:44|0.08879
01:44:45|0.08882
01:44:47|0.0888
01:44:48|0.0888
01:44:50|0.0888
01:44:51|0.08873
01:44:52|0.08873
01:44:53|0.08871
01:44:53|0.08871
01:44:55|0.08871
01:44:57|0.08876
01:44:58|0.08876
01:44:59|0.08871
01:45:00|0.0887
01:45:01|0.08871
01:45:03|0.08865
01:45:04|0.08865
01:45:06|0.08866
01:45:07|0.0887
01:45:08|0.0887
01:45:09|0.0887
01:45:10|0.0887
01:45:11|0.0887
01:45:12|0.0887
01:45:13|0.0887
01:45:14|0.08872
01:45:16|0.08874
01:45:16|0.08874
01:45:17|0.08874
01:45:18|0.08874
01:45:19|0.08874
01:45:20|0.08874
01:45:22|0.08874
01:45:23|0.08874
01:45:23|0.08874
01:45:25|0.08869
01:45:25|0.08869
01:45:27|0.08871
01:45:28|0.08871
01:45:29|0.08871
01:45:30|0.0887
01:45:31|0.0887
01:45:32|0.0887
01:45:33|0.0887
01:45:34|0.0887
01:45:35|0.0887
01:45:36|0.0887
01:45:37|0.0887
01:45:38|0.0887
01:45:39|0.08871
01:45:40|0.08871
01:45:41|0.08872
01:45:42|0.08872
01:45:43|0.08872
01:45:44|0.0887
01:45:45|0.0887
01:45:46|0.0887
01:45:47|0.0887
01:45:48|0.0887
01:45:49|0.0887
01:45:50|0.0887
01:45:51|0.08865
01:45:52|0.08871
01:45:53|0.08871
01:45:54|0.08871
01:45:55|0.08871
01:45:56|0.08863
01:45:58|0.08863
01:46:00|0.08857
01:46:00|0.08858
01:46:01|0.08858
01:46:02|0.08848
01:46:04|0.08853
01:46:06|0.08853
01:46:06|0.08853
01:46:09|0.08853
01:46:09|0.08853
01:46:10|0.08853
01:46:11|0.08853
01:46:12|0.08845
01:46:13|0.08849
01:46:14|0.08849
01:46:15|0.08849
01:46:16|0.08842
01:46:17|0.08845
01:46:19|0.08846
01:46:19|0.08846
01:46:20|0.08832
01:46:22|0.08832
01:46:22|0.08842
01:46:24|0.08842
01:46:24|0.08833
01:46:26|0.08834
01:46:27|0.08834
01:46:28|0.08841
01:46:29|0.08845
01:46:30|0.08849
01:46:31|0.08848
01:46:32|0.08845
01:46:33|0.08842
01:46:34|0.08843
01:46:35|0.08843
01:46:36|0.0884
01:46:37|0.08843
01:46:38|0.08842
01:46:39|0.08842
01:46:40|0.08842
01:46:42|0.08854
01:46:42|0.08847
01:46:44|0.08848
01:46:44|0.08848
01:46:46|0.08847
01:46:47|0.08847
01:46:47|0.08844
01:46:49|0.08843
01:46:50|0.08842
01:46:51|0.08842
01:46:52|0.08842
01:46:53|0.08837
01:46:54|0.08843
01:46:55|0.08843
01:46:56|0.08842
01:46:57|0.08842
01:46:58|0.08845
01:46:59|0.08843
01:47:00|0.08843
01:47:02|0.08852
01:47:03|0.08855
01:47:03|0.08857
01:47:06|0.08855
01:47:07|0.08854
01:47:07|0.08854
01:47:09|0.08851
01:47:10|0.08851
01:47:11|0.08847
01:47:12|0.08849
01:47:13|0.08849
01:47:14|0.08848
01:47:15|0.08847
01:47:16|0.08847
01:47:17|0.08847
01:47:18|0.08848
01:47:19|0.08848
01:47:19|0.08848
01:47:22|0.08848
01:47:23|0.08844
01:47:23|0.08844
01:47:24|0.08842
01:47:26|0.08842
01:47:26|0.08842
01:47:28|0.08842
01:47:29|0.08842
01:47:30|0.08842
01:47:31|0.08849
01:47:31|0.08848
01:47:33|0.08848
01:47:34|0.08848
01:47:35|0.08848
01:47:35|0.08848
01:47:36|0.08846
01:47:37|0.08846
01:47:38|0.08849
01:47:40|0.08846
01:47:41|0.08846
01:47:42|0.08846
01:47:43|0.08846
01:47:44|0.08846
01:47:45|0.0885
01:47:46|0.08847
01:47:47|0.08847
01:47:48|0.08847
01:47:49|0.08849
01:47:50|0.08849
01:47:51|0.08839
01:47:52|0.08836
01:47:53|0.08836
01:47:54|0.08838
01:47:55|0.08842
01:47:56|0.08842
01:47:57|0.08842
01:47:58|0.08842
01:47:59|0.0885
01:48:00|0.0885
01:48:02|0.0885
01:48:03|0.0885
01:48:05|0.0885
01:48:06|0.0885
01:48:06|0.08844
01:48:08|0.08844
01:48:09|0.08837
01:48:10|0.08834
01:48:11|0.08829
01:48:12|0.0883
01:48:13|0.08826
01:48:14|0.08826
01:48:16|0.0883
01:48:18|0.0883
01:48:19|0.0883
01:48:19|0.0883
01:48:20|0.0883
01:48:21|0.0883
01:48:23|0.08818
01:48:23|0.08816
01:48:24|0.0882
01:48:26|0.08822
01:48:27|0.08822
01:48:28|0.0883
01:48:30|0.0883
01:48:31|0.0883
01:48:32|0.0883
01:48:33|0.0883
01:48:34|0.08835
01:48:34|0.08835
01:48:35|0.08835
01:48:36|0.08835
01:48:38|0.08835
01:48:39|0.08835
01:48:39|0.08831
01:48:41|0.08831
01:48:41|0.08831
01:48:42|0.08835
01:48:44|0.08837
01:48:44|0.08837
01:48:46|0.08842
01:48:47|0.08846
01:48:48|0.08847
01:48:49|0.08847
01:48:50|0.08847
01:48:52|0.08848
01:48:53|0.08848
01:48:54|0.08853
01:48:55|0.08853
01:48:56|0.08848
01:48:57|0.08846
01:48:58|0.08847
01:48:59|0.08847
01:49:00|0.08847
01:49:02|0.08847
01:49:04|0.08847
01:49:05|0.08847
01:49:06|0.08847
01:49:07|0.08847
01:49:09|0.08846
01:49:10|0.08842
01:49:11|0.08842
01:49:12|0.08842
01:49:13|0.08842
01:49:14|0.08844
01:49:15|0.08843
01:49:15|0.08843
01:49:17|0.0884
01:49:18|0.0884
01:49:19|0.08841
01:49:20|0.08843
01:49:21|0.08838
01:49:22|0.08836
01:49:23|0.08835
01:49:24|0.08837
01:49:25|0.08837
01:49:26|0.08835
01:49:27|0.08835
01:49:28|0.08831
01:49:29|0.08831
01:49:30|0.0883
01:49:31|0.08828
01:49:32|0.08828
01:49:33|0.0882
01:49:34|0.08798
01:49:36|0.08796
01:49:37|0.08789
01:49:38|0.08792
01:49:39|0.08793
01:49:40|0.08793
01:49:41|0.08791
01:49:42|0.08784
01:49:42|0.08791
01:49:45|0.08792
01:49:46|0.08796
01:49:46|0.08793
01:49:47|0.08791
01:49:48|0.08793
01:49:49|0.08793
01:49:50|0.08793
01:49:52|0.08792
01:49:52|0.08788
01:49:54|0.08788
01:49:55|0.08788
01:49:55|0.08786
01:49:56|0.08782
01:49:58|0.08783
01:49:58|0.08785
01:50:00|0.08775
01:50:01|0.08775
01:50:01|0.08781
01:50:04|0.08785
01:50:04|0.08784
01:50:05|0.08781
01:50:06|0.08775
01:50:08|0.08771
01:50:09|0.08764
01:50:10|0.08764
01:50:11|0.08748
01:50:12|0.08753
01:50:13|0.08749
01:50:14|0.08749
01:50:14|0.08751
01:50:16|0.08754
01:50:16|0.08749
01:50:17|0.08748
01:50:19|0.08748
01:50:20|0.08739
01:50:21|0.08733
01:50:22|0.08741
01:50:23|0.08752
01:50:24|0.08757
01:50:26|0.08759
01:50:26|0.0876
01:50:27|0.08759
01:50:28|0.08758
01:50:29|0.08759
01:50:31|0.08757
01:50:31|0.08758
01:50:32|0.08763
01:50:34|0.08766
01:50:34|0.08766
01:50:36|0.08765
01:50:36|0.08765
01:50:37|0.08769
01:50:39|0.08768
01:50:40|0.08769
01:50:40|0.08762
01:50:42|0.08764
01:50:43|0.08764
01:50:43|0.08765
01:50:44|0.0876
01:50:46|0.08767
01:50:46|0.08766
01:50:47|0.08758
01:50:48|0.08767
01:50:50|0.08775
01:50:50|0.0877
01:50:51|0.08771
01:50:52|0.08774
01:50:53|0.08771
01:50:55|0.08774
01:50:55|0.08774
01:50:57|0.08775
01:50:57|0.08769
01:50:58|0.08769
01:51:00|0.08769
01:51:00|0.08775
01:51:02|0.08771
01:51:03|0.0877
01:51:05|0.08768
01:51:06|0.08768
01:51:07|0.08768
01:51:09|0.08769
01:51:10|0.08769
01:51:12|0.08787
01:51:12|0.08783
01:51:13|0.08782
01:51:15|0.08781
01:51:17|0.08782
01:51:17|0.08782
01:51:19|0.08788
01:51:20|0.08794
01:51:21|0.08795
01:51:22|0.08798
01:51:23|0.08801
01:51:24|0.08802
01:51:25|0.08797
01:51:26|0.08798
01:51:26|0.08794
01:51:28|0.08797
01:51:29|0.08799
01:51:29|0.08796
01:51:31|0.08796
01:51:32|0.08783
01:51:32|0.08787
01:51:34|0.08787
01:51:35|0.08789
01:51:36|0.08789
01:51:37|0.08795
01:51:39|0.08791
01:51:39|0.08791
01:51:40|0.08798
01:51:41|0.08799
01:51:43|0.08797
01:51:43|0.08796
01:51:44|0.08796
01:51:46|0.08788
01:51:46|0.08795
01:51:47|0.08795
01:51:48|0.08796
01:51:49|0.08794
01:51:51|0.08794
01:51:51|0.08793
01:51:52|0.08792
01:51:54|0.08792
01:51:55|0.08791
01:51:57|0.08789
01:51:58|0.08788
01:51:58|0.08788
01:52:00|0.08788
01:52:00|0.08788
01:52:02|0.08788
01:52:03|0.08794
01:52:04|0.08795
01:52:05|0.08795
01:52:07|0.08797
01:52:09|0.08799
01:52:09|0.08799
01:52:10|0.08797
01:52:12|0.088
01:52:13|0.08804
01:52:13|0.08801
01:52:15|0.08804
01:52:16|0.08798
01:52:17|0.08798
01:52:19|0.08802
01:52:21|0.08798
01:52:21|0.08793
01:52:23|0.08788
01:52:24|0.08785
01:52:25|0.08785
01:52:25|0.08785
01:52:26|0.08785
01:52:27|0.08792
01:52:28|0.08794
01:52:30|0.08794
01:52:31|0.08794
01:52:31|0.08792
01:52:32|0.08792
01:52:33|0.08797
01:52:35|0.08797
01:52:35|0.08797
01:52:37|0.088
01:52:38|0.088
01:52:39|0.08799
01:52:40|0.08794
01:52:41|0.08794
01:52:42|0.08794
01:52:43|0.08794
01:52:44|0.08794
01:52:45|0.08799
01:52:46|0.08799
01:52:47|0.08799
01:52:48|0.08794
01:52:49|0.08794
01:52:50|0.08794
01:52:51|0.08794
01:52:52|0.08797
01:52:53|0.08796
01:52:54|0.08793
01:52:55|0.08793
01:52:56|0.08793
01:52:57|0.08793
01:52:58|0.08793
01:52:59|0.08793
01:53:00|0.08796
01:53:01|0.08793
01:53:02|0.08793
01:53:03|0.08793
01:53:04|0.08793
01:53:06|0.08793
01:53:07|0.08785
01:53:08|0.08785
01:53:09|0.08785
01:53:11|0.08782
01:53:13|0.0878
01:53:14|0.08775
01:53:15|0.08781
01:53:16|0.08781
01:53:17|0.08781
01:53:18|0.08781
01:53:19|0.08784
01:53:20|0.08781
01:53:21|0.08778
01:53:22|0.08775
01:53:23|0.08775
01:53:24|0.08778
01:53:25|0.0878
01:53:26|0.0878
01:53:27|0.08774
01:53:28|0.08774
01:53:29|0.08774
01:53:30|0.08774
01:53:31|0.08774
01:53:32|0.08774
01:53:33|0.08774
01:53:34|0.08774
01:53:35|0.08779
01:53:37|0.08782
01:53:38|0.08779
01:53:38|0.08779
01:53:41|0.08779
01:53:41|0.08776
01:53:42|0.08776
01:53:43|0.08776
01:53:44|0.08776
01:53:45|0.08776
01:53:46|0.08782
01:53:48|0.08782
01:53:48|0.08781
01:53:49|0.08781
01:53:50|0.08781
01:53:51|0.08781
01:53:52|0.08781
01:53:53|0.08776
01:53:54|0.08776
01:53:55|0.08776
01:53:56|0.08776
01:53:57|0.08774
01:53:58|0.08776
01:53:59|0.08776
01:54:00|0.08776
01:54:01|0.08779
01:54:03|0.08776
01:54:05|0.08777
01:54:05|0.08777
01:54:07|0.08777
01:54:08|0.08777
01:54:10|0.08777
01:54:11|0.08779
01:54:11|0.08771
01:54:13|0.08775
01:54:14|0.08777
01:54:15|0.08776
01:54:17|0.08769
01:54:18|0.08769
01:54:19|0.08765
01:54:21|0.0876
01:54:21|0.08758
01:54:22|0.08758
01:54:23|0.08756
01:54:24|0.08758
01:54:26|0.08757
01:54:27|0.08757
01:54:28|0.08757
01:54:29|0.08756
01:54:30|0.08759
01:54:31|0.08756
01:54:32|0.08756
01:54:33|0.08756
01:54:34|0.08756
01:54:35|0.08764
01:54:37|0.08764
01:54:38|0.08762
01:54:39|0.08759
01:54:39|0.08756
01:54:41|0.08762
01:54:42|0.08762
01:54:43|0.08763
01:54:44|0.08764
01:54:45|0.08771
01:54:46|0.08774
01:54:47|0.08776
01:54:48|0.08778
01:54:49|0.08778
01:54:50|0.08776
01:54:51|0.08778
01:54:52|0.08773
01:54:53|0.08773
01:54:54|0.08773
01:54:55|0.08773
01:54:56|0.0878
01:54:57|0.0878
01:54:58|0.0878
01:54:59|0.08788
01:55:00|0.08782
01:55:01|0.0879
01:55:02|0.0879
01:55:03|0.08793
01:55:04|0.08794
01:55:05|0.08792
01:55:07|0.0879
01:55:07|0.0879
01:55:09|0.0879
01:55:09|0.08794
01:55:11|0.08794
01:55:13|0.08787
01:55:13|0.08787
01:55:14|0.08787
01:55:15|0.08789
01:55:16|0.08789
01:55:18|0.08788
01:55:19|0.08785
01:55:20|0.08789
01:55:21|0.08789
01:55:22|0.08789
01:55:23|0.08794
01:55:24|0.088
01:55:25|0.088
01:55:26|0.088
01:55:27|0.08796
01:55:28|0.08796
01:55:29|0.08796
01:55:30|0.08785
01:55:31|0.08781
01:55:32|0.08781
01:55:33|0.08781
01:55:34|0.08781
01:55:35|0.08781
01:55:36|0.08781
01:55:38|0.08791
01:55:38|0.08791
01:55:40|0.08791
01:55:40|0.08793
01:55:42|0.08791
01:55:44|0.08792
01:55:44|0.08792
01:55:45|0.08793
01:55:47|0.08793
01:55:48|0.08793
01:55:49|0.08788
01:55:50|0.08788
01:55:52|0.08788
01:55:52|0.08788
01:55:53|0.08784
01:55:54|0.08787
01:55:56|0.08787
01:55:57|0.08787
01:55:58|0.08788
01:55:58|0.08788
01:55:59|0.08788
01:56:01|0.0879
01:56:02|0.0879
01:56:03|0.08793
01:56:04|0.08793
01:56:04|0.08793
01:56:05|0.08792
01:56:08|0.08795
01:56:09|0.08795
01:56:11|0.08795
01:56:12|0.08795
01:56:13|0.08795
01:56:15|0.08795
01:56:17|0.08795
01:56:17|0.08795
01:56:18|0.08795
01:56:19|0.08795
01:56:21|0.08795
01:56:21|0.08795
01:56:22|0.08795
01:56:23|0.08795
01:56:24|0.08786
01:56:25|0.08786
01:56:26|0.08786
01:56:27|0.08786
01:56:29|0.08786
01:56:29|0.08786
01:56:30|0.08786
01:56:31|0.08786
01:56:33|0.08786
01:56:33|0.08786
01:56:35|0.08779
01:56:35|0.08779
01:56:37|0.08783
01:56:37|0.08783
01:56:38|0.08785
01:56:40|0.08786
01:56:41|0.08788
01:56:42|0.08788
01:56:43|0.08783
01:56:44|0.08783
01:56:45|0.08783
01:56:46|0.08783
01:56:47|0.08783
01:56:48|0.08783
01:56:49|0.08788
01:56:50|0.08785
01:56:51|0.08783
01:56:52|0.08783
01:56:52|0.08783
01:56:54|0.08783
01:56:55|0.08786
01:56:55|0.08783
01:56:57|0.08783
01:56:58|0.08783
01:56:59|0.08779
01:57:00|0.08779
01:57:00|0.08784
01:57:02|0.08782
01:57:02|0.08782
01:57:04|0.08782
01:57:05|0.08782
01:57:07|0.08781
01:57:07|0.08771
01:57:09|0.08771
01:57:11|0.08765
01:57:13|0.08764
01:57:14|0.08763
01:57:16|0.08759
01:57:16|0.08759
01:57:17|0.08759
01:57:19|0.08759
01:57:20|0.08766
01:57:20|0.0877
01:57:22|0.08768
01:57:23|0.08768
01:57:24|0.08768
01:57:24|0.08768
01:57:26|0.08771
01:57:27|0.08771
01:57:28|0.08771
01:57:28|0.08776
01:57:30|0.08776
01:57:31|0.08776
01:57:32|0.0878
01:57:33|0.08782
01:57:33|0.08782
01:57:35|0.08782
01:57:35|0.08779
01:57:36|0.08779
01:57:38|0.08777
01:57:39|0.08777
01:57:40|0.08769
01:57:41|0.08769
01:57:42|0.0877
01:57:43|0.0877
01:57:44|0.08769
01:57:45|0.0877
01:57:45|0.0877
01:57:46|0.0877
01:57:48|0.0877
01:57:49|0.0877
01:57:50|0.0877
01:57:51|0.0877
01:57:52|0.08761
01:57:53|0.08767
01:57:54|0.08767
01:57:55|0.08767
01:57:56|0.08767
01:57:57|0.08767
01:57:58|0.08768
01:57:59|0.08768
01:58:00|0.08768
01:58:01|0.08767
01:58:01|0.08765
01:58:03|0.08769
01:58:04|0.08769
01:58:05|0.08769
01:58:05|0.08769
01:58:08|0.08764
01:58:09|0.08763
01:58:10|0.08763
01:58:11|0.08766
01:58:12|0.08763
01:58:13|0.08763
01:58:14|0.08763
01:58:14|0.08763
01:58:16|0.0876
01:58:16|0.08757
01:58:18|0.08754
01:58:19|0.08755
01:58:20|0.08752
01:58:21|0.08751
01:58:22|0.08751
01:58:22|0.08749
01:58:24|0.0875
01:58:25|0.08746
01:58:26|0.08744
01:58:27|0.08744
01:58:28|0.08743
01:58:29|0.08743
01:58:30|0.08741
01:58:31|0.08738
01:58:32|0.08731
01:58:33|0.08728
01:58:34|0.08726
01:58:35|0.08726
01:58:36|0.08724
01:58:37|0.08715
01:58:38|0.08716
01:58:39|0.08716
01:58:40|0.08716
01:58:42|0.08716
01:58:43|0.08718
01:58:43|0.08728
01:58:44|0.08722
01:58:45|0.08717
01:58:46|0.08729
01:58:47|0.08722
01:58:49|0.08722
01:58:50|0.08718
01:58:50|0.08723
01:58:52|0.08724
01:58:53|0.08719
01:58:53|0.08719
01:58:55|0.08719
01:58:55|0.08719
01:58:56|0.08718
01:58:57|0.08723
01:58:59|0.08723
01:58:59|0.0872
01:59:00|0.08714
01:59:02|0.08717
01:59:03|0.08713
01:59:04|0.08712
01:59:05|0.08717
01:59:06|0.08714
01:59:07|0.08707
01:59:08|0.08691
01:59:09|0.08689
01:59:10|0.08683
01:59:12|0.08692
01:59:13|0.08693
01:59:14|0.08693
01:59:15|0.08696
01:59:17|0.08701
01:59:18|0.08699
01:59:19|0.08699
01:59:19|0.08705
01:59:20|0.0871
01:59:21|0.08714
01:59:23|0.0872
01:59:24|0.08722
01:59:25|0.08723
01:59:26|0.08725
01:59:27|0.08717
01:59:29|0.08722
01:59:29|0.08722
01:59:31|0.08722
01:59:32|0.08733
01:59:33|0.08741
01:59:34|0.08746
01:59:34|0.08748
01:59:36|0.08752
01:59:37|0.08755
01:59:38|0.08757
01:59:38|0.08758
01:59:39|0.08758
01:59:41|0.08761
01:59:42|0.08762
01:59:42|0.08762
01:59:44|0.08767
01:59:45|0.08764
01:59:46|0.08763
01:59:47|0.08767
01:59:47|0.0877
01:59:49|0.0876
01:59:50|0.08757
01:59:51|0.0875
01:59:52|0.0875
01:59:53|0.0875
01:59:54|0.0875
01:59:55|0.08746
01:59:56|0.08746
01:59:57|0.08747
01:59:58|0.08747
01:59:59|0.08748
02:00:00|0.0875
02:00:01|0.0875
02:00:02|0.08744
02:00:03|0.08744
02:00:04|0.08745
02:00:05|0.08743
02:00:06|0.08746
02:00:07|0.08746
02:00:09|0.08746
02:00:10|0.08743
02:00:11|0.08743
02:00:13|0.08745
02:00:13|0.08747
02:00:15|0.08748
02:00:16|0.0874
02:00:16|0.08742
02:00:17|0.08742
02:00:20|0.08728
02:00:20|0.0873
02:00:22|0.0873
02:00:22|0.0873
02:00:24|0.0873
02:00:25|0.08731
02:00:26|0.08731
02:00:27|0.08731
02:00:28|0.08723
02:00:29|0.0872
02:00:30|0.08721
02:00:31|0.0872
02:00:33|0.0872
02:00:33|0.08722
02:00:35|0.08715
02:00:36|0.08715
02:00:37|0.08715
02:00:38|0.08715
02:00:39|0.08717
02:00:40|0.08717
02:00:41|0.08717
02:00:42|0.08717
02:00:43|0.08725
02:00:44|0.08718
02:00:45|0.08704
02:00:46|0.08704
02:00:47|0.0871
02:00:48|0.0871
02:00:49|0.0871
02:00:50|0.0871
02:00:51|0.0871
02:00:52|0.0871
02:00:53|0.08704
02:00:54|0.08706
02:00:55|0.08704
02:00:56|0.08704
02:00:57|0.08704
02:00:58|0.08706
02:01:00|0.08706
02:01:01|0.0871
02:01:02|0.08712
02:01:02|0.0872
02:01:04|0.08726
02:01:06|0.08724
02:01:07|0.0872
02:01:08|0.0872
02:01:09|0.0872
02:01:10|0.0873
02:01:11|0.0873
02:01:13|0.08732
02:01:15|0.08727
02:01:15|0.08727
02:01:17|0.08727
02:01:19|0.08727
02:01:20|0.08727
02:01:20|0.08727
02:01:22|0.08727
02:01:24|0.08734
02:01:24|0.08734
02:01:26|0.08735
02:01:28|0.08735
02:01:28|0.08735
02:01:29|0.08734
02:01:31|0.08735
02:01:31|0.08739
02:01:32|0.0874
02:01:34|0.08739
02:01:35|0.08735
02:01:35|0.08735
02:01:37|0.08733
02:01:37|0.08733
02:01:38|0.08733
02:01:40|0.08733
02:01:41|0.08725
02:01:41|0.08725
02:01:43|0.08728
02:01:44|0.08728
02:01:45|0.08728
02:01:46|0.08734
02:01:47|0.08734
02:01:48|0.08742
02:01:49|0.08745
02:01:50|0.08746
02:01:51|0.0875
02:01:52|0.08749
02:01:53|0.08749
02:01:55|0.08741
02:01:56|0.08747
02:01:57|0.08752
02:01:58|0.08755
02:01:59|0.08754
02:02:00|0.08754
02:02:02|0.08754
02:02:02|0.08759
02:02:04|0.08748
02:02:05|0.08755
02:02:06|0.08755
02:02:07|0.08758
02:02:08|0.08759
02:02:09|0.08759
02:02:10|0.08751
02:02:11|0.08751
02:02:12|0.08759
02:02:13|0.08759
02:02:14|0.08761
02:02:16|0.08761
02:02:17|0.08765
02:02:17|0.08769
02:02:19|0.08774
02:02:19|0.08774
02:02:22|0.08769
02:02:22|0.08769
02:02:23|0.08769
02:02:24|0.08769
02:02:25|0.08769
02:02:26|0.08757
02:02:27|0.08758
02:02:28|0.08758
02:02:29|0.08758
02:02:30|0.08758
02:02:31|0.0877
02:02:33|0.08769
02:02:34|0.08769
02:02:35|0.08768
02:02:35|0.08768
02:02:37|0.08771
02:02:38|0.08765
02:02:40|0.08765
02:02:40|0.08765
02:02:42|0.08765
02:02:43|0.08765
02:02:44|0.08765
02:02:45|0.08765
02:02:46|0.08759
02:02:47|0.08758
02:02:48|0.08758
02:02:49|0.08756
02:02:50|0.08754
02:02:51|0.08754
02:02:52|0.08754
02:02:53|0.08757
02:02:55|0.08761
02:02:56|0.08754
02:02:58|0.08756
02:02:59|0.08756
02:03:00|0.08759
02:03:01|0.08759
02:03:02|0.0877
02:03:03|0.0877
02:03:03|0.0877
02:03:05|0.08771
02:03:06|0.08771
02:03:07|0.08772
02:03:08|0.08773
02:03:09|0.08769
02:03:10|0.0877
02:03:10|0.08771
02:03:12|0.08767
02:03:13|0.08764
02:03:15|0.08764
02:03:16|0.08764
02:03:18|0.08768
02:03:20|0.08768
02:03:20|0.08768
02:03:23|0.08759
02:03:24|0.08758
02:03:25|0.08758
02:03:25|0.08759
02:03:26|0.08764
02:03:27|0.08764
02:03:28|0.08764
02:03:30|0.08757
02:03:31|0.08759
02:03:32|0.08759
02:03:33|0.08756
02:03:34|0.08758
02:03:35|0.08756
02:03:36|0.08756
02:03:37|0.08756
02:03:38|0.08757
02:03:39|0.08757
02:03:40|0.08761
02:03:41|0.08761
02:03:42|0.08761
02:03:43|0.08761
02:03:44|0.08768
02:03:46|0.08768
02:03:46|0.0877
02:03:48|0.08768
02:03:49|0.08768
02:03:51|0.08771
02:03:51|0.08771
02:03:53|0.08771
02:03:54|0.08769
02:03:55|0.08774
02:03:56|0.08774
02:03:57|0.08775
02:03:58|0.08778
02:03:59|0.08781
02:04:00|0.08781
02:04:01|0.08773
02:04:02|0.08776
02:04:03|0.08776
02:04:05|0.08782
02:04:06|0.0878
02:04:07|0.08782
02:04:08|0.08787
02:04:09|0.08784
02:04:10|0.08784
02:04:11|0.08783
02:04:12|0.08785
02:04:13|0.08785
02:04:14|0.08788
02:04:16|0.08784
02:04:17|0.08784
02:04:18|0.08784
02:04:20|0.08784
02:04:22|0.08784
02:04:22|0.08788
02:04:24|0.08788
02:04:24|0.08788
02:04:26|0.08788
02:04:27|0.08788
02:04:27|0.08783
02:04:29|0.08783
02:04:30|0.08783
02:04:31|0.08781
02:04:32|0.08782
02:04:33|0.08784
02:04:34|0.08784
02:04:35|0.08782
02:04:36|0.08787
02:04:37|0.08785
02:04:38|0.08794
02:04:39|0.08792
02:04:41|0.08803
02:04:41|0.0881
02:04:43|0.08815
02:04:43|0.08807
02:04:44|0.08806
02:04:45|0.08806
02:04:46|0.08805
02:04:48|0.08806
02:04:48|0.08803
02:04:50|0.088
02:04:51|0.08803
02:05:03|0.08795
02:05:04|0.0879
02:05:05|0.08796
02:05:06|0.08795
02:05:08|0.08795
02:05:08|0.08787
02:05:10|0.08787
02:05:11|0.08787
02:05:12|0.08787
02:05:13|0.0878
02:05:14|0.08783
02:05:15|0.08783
02:05:17|0.08787
02:05:17|0.08787
02:05:18|0.08787
02:05:20|0.08787
02:05:20|0.08784
02:05:21|0.08782
02:05:22|0.08782
02:05:23|0.08782
02:05:24|0.08782
02:05:26|0.08785
02:05:27|0.08785
02:05:28|0.08785
02:05:29|0.08785
02:05:30|0.08785
02:05:31|0.08786
02:05:32|0.08785
02:05:33|0.08785
02:05:34|0.08785
02:05:35|0.08785
02:05:36|0.08785
02:05:37|0.08785
02:05:38|0.0878
02:05:40|0.08778
02:05:40|0.08778
02:05:41|0.08778
02:05:42|0.08783
02:05:43|0.0878
02:05:45|0.0878
02:05:45|0.0878
02:05:46|0.0878
02:05:48|0.0878
02:05:48|0.08786
02:05:49|0.08782
02:05:51|0.08781
02:05:52|0.08781
02:05:52|0.08782
02:05:54|0.08782
02:05:55|0.08782
02:05:55|0.08782
02:05:56|0.08785
02:05:58|0.08785
02:05:59|0.08785
02:05:59|0.08785
02:06:01|0.08786
02:06:02|0.08784
02:06:03|0.08781
02:06:04|0.08784
02:06:04|0.08784
02:06:05|0.08784
02:06:06|0.08784
02:06:08|0.08784
02:06:08|0.08784
02:06:09|0.08785
02:06:10|0.08782
02:06:12|0.08789
02:06:12|0.08789
02:06:14|0.08789
02:06:15|0.08784
02:06:16|0.08779
02:06:16|0.08778
02:06:17|0.08782
02:06:19|0.08776
02:06:20|0.08778
02:06:22|0.08772
02:06:23|0.08771
02:06:25|0.08772
02:06:25|0.08772
02:06:26|0.0877
02:06:28|0.0877
02:06:28|0.0877
02:06:30|0.0877
02:06:31|0.0877
02:06:32|0.08764
02:06:32|0.08767
02:06:34|0.08766
02:06:35|0.08766
02:06:35|0.08766
02:06:37|0.08765
02:06:38|0.0876
02:06:39|0.08758
02:06:40|0.08757
02:06:41|0.08754
02:06:42|0.08754
02:06:43|0.08755
02:06:44|0.08752
02:06:46|0.08752
02:06:48|0.08752
02:06:49|0.0876
02:06:50|0.0876
02:06:52|0.0876
02:06:52|0.0876
02:06:53|0.08763
02:06:55|0.08763
02:06:56|0.08763
02:06:57|0.08763
02:06:58|0.08763
02:06:59|0.08764
02:07:00|0.08764
02:07:01|0.08766
02:07:03|0.0877
02:07:04|0.0877
02:07:05|0.08768
02:07:06|0.08765
02:07:07|0.08765
02:07:08|0.08765
02:07:08|0.08769
02:07:10|0.08769
02:07:11|0.08768
02:07:12|0.08765
02:07:13|0.08765
02:07:13|0.08765
02:07:15|0.08765
02:07:16|0.08765
02:07:16|0.08765
02:07:19|0.0877
02:07:20|0.08769
02:07:21|0.08769
02:07:22|0.08769
02:07:23|0.08769
02:07:24|0.08769
02:07:25|0.0877
02:07:26|0.0877
02:07:27|0.0877
02:07:28|0.0877
02:07:30|0.08775
02:07:31|0.08775
02:07:32|0.08775
02:07:32|0.08775
02:07:33|0.08775
02:07:35|0.08772
02:07:35|0.08772
02:07:36|0.08772
02:07:38|0.0877
02:07:39|0.0877
02:07:40|0.08768
02:07:41|0.0877
02:07:42|0.0877
02:07:43|0.0877
02:07:45|0.0877
02:07:45|0.0877
02:07:47|0.08766
02:07:48|0.08766
02:07:48|0.08765
02:07:50|0.08765
02:07:51|0.08765
02:07:52|0.0877
02:07:53|0.0877
02:07:54|0.0877
02:07:55|0.08771
02:07:55|0.08771
02:07:57|0.08771
02:07:58|0.08771
02:07:59|0.0877
02:08:00|0.08771
02:08:01|0.08773
02:08:02|0.08775
02:08:03|0.08775
02:08:04|0.08775
02:08:05|0.08775
02:08:06|0.08775
02:08:07|0.08775
02:08:08|0.08774
02:08:09|0.08774
02:08:10|0.08766
02:08:11|0.08766
02:08:12|0.08766
02:08:13|0.0877
02:08:14|0.08768
02:08:15|0.08768
02:08:16|0.08765
02:08:17|0.08765
02:08:19|0.08769
02:08:21|0.08769
02:08:22|0.08767
02:08:23|0.08766
02:08:24|0.08766
02:08:26|0.08765
02:08:27|0.08765
02:08:27|0.08765
02:08:29|0.08765
02:08:29|0.08765
02:08:32|0.08765
02:08:32|0.08765
02:08:34|0.08765
02:08:34|0.08765
02:08:36|0.08765
02:08:37|0.0876
02:08:38|0.0876
02:08:38|0.08761
02:08:40|0.08761
02:08:41|0.08762
02:08:42|0.08763
02:08:42|0.08763
02:08:43|0.08765
02:08:44|0.08769
02:08:45|0.08774
02:08:46|0.08771
02:08:48|0.08768
02:08:49|0.08772
02:08:50|0.08766
02:08:51|0.08762
02:08:52|0.08764
02:08:53|0.0876
02:08:53|0.08761
02:08:55|0.08761
02:08:56|0.0876
02:08:57|0.08762
02:08:58|0.0876
02:08:58|0.0876
02:09:00|0.0876
02:09:00|0.0876
02:09:02|0.0876
02:09:03|0.0876
02:09:05|0.08764
02:09:06|0.08763
02:09:06|0.08763
02:09:07|0.08763
02:09:09|0.08763
02:09:09|0.08766
02:09:10|0.08773
02:09:11|0.0878
02:09:13|0.08783
02:09:14|0.08785
02:09:15|0.08783
02:09:16|0.08784
02:09:17|0.08785
02:09:18|0.08777
02:09:19|0.08787
02:09:21|0.08787
02:09:22|0.08783
02:09:22|0.0878
02:09:24|0.08772
02:09:25|0.08774
02:09:26|0.08772
02:09:27|0.08772
02:09:28|0.08773
02:09:42|0.08775
02:09:43|0.08769
02:09:44|0.08772
02:09:45|0.08772
02:09:46|0.08772
02:09:47|0.08772
02:09:48|0.08771
02:09:49|0.08772
02:09:50|0.0877
02:09:51|0.0877
02:09:52|0.0877
02:09:53|0.0877
02:09:54|0.08773
02:09:55|0.08773
02:09:56|0.0877
02:09:57|0.0877
02:09:58|0.08772
02:09:59|0.08772
02:10:00|0.08772
02:10:02|0.08775
02:10:03|0.08775
02:10:03|0.08775
02:10:05|0.08775
02:10:06|0.08771
02:10:07|0.08769
02:10:08|0.08769
02:10:10|0.08767
02:10:11|0.08773
02:10:12|0.08772
02:10:13|0.08772
02:10:13|0.08772
02:10:15|0.08772
02:10:16|0.08771
02:10:17|0.08772
02:10:17|0.08772
02:10:19|0.08769
02:10:20|0.08763
02:10:22|0.0876
02:10:23|0.0876
02:10:24|0.0876
02:10:25|0.0876
02:10:27|0.08763
02:10:28|0.0877
02:10:29|0.0877
02:10:31|0.08771
02:10:32|0.08771
02:10:32|0.08767
02:10:34|0.08767
02:10:34|0.08767
02:10:36|0.08769
02:10:37|0.08769
02:10:38|0.08769
02:10:39|0.08765
02:10:40|0.08763
02:10:41|0.08767
02:10:42|0.08767
02:10:43|0.08767
02:10:44|0.08767
02:10:45|0.08764
02:10:46|0.08764
02:10:47|0.08763
02:10:48|0.08763
02:10:49|0.0876
02:10:50|0.0876
02:10:51|0.08762
02:10:52|0.08762
02:10:53|0.0876
02:10:54|0.08761
02:10:55|0.08761
02:10:56|0.0876
02:10:57|0.0876
02:10:58|0.0876
02:10:59|0.08761
02:11:00|0.08765
02:11:01|0.08769
02:11:02|0.08769
02:11:03|0.0877
02:11:04|0.08769
02:11:05|0.08769
02:11:06|0.08769
02:11:07|0.08766
02:11:08|0.08766
02:11:09|0.08773
02:11:10|0.08773
02:11:11|0.08773
02:11:12|0.08773
02:11:14|0.08773
02:11:15|0.08769
02:11:16|0.08769
02:11:17|0.08767
02:11:18|0.08767
02:11:19|0.08771
02:11:20|0.08771
02:11:21|0.08769
02:11:22|0.08769
02:11:24|0.08769
02:11:26|0.08767
02:11:26|0.08767
02:11:28|0.08767
02:11:28|0.08767
02:11:29|0.08765
02:11:31|0.0876
02:11:32|0.08762
02:11:33|0.08761
02:11:34|0.0876
02:11:35|0.0876
02:11:36|0.0876
02:11:38|0.0876
02:11:39|0.0876
02:11:40|0.0876
02:11:41|0.0876
02:11:43|0.0876
02:11:43|0.0876
02:11:45|0.0876
02:11:45|0.0876
02:11:46|0.08764
02:11:47|0.08763
02:11:48|0.08763
02:11:50|0.08764
02:11:50|0.08764
02:11:52|0.0876
02:11:53|0.0876
02:11:54|0.0876
02:11:54|0.0876
02:11:56|0.0876
02:11:56|0.0876
02:11:57|0.0876
02:11:59|0.0876
02:12:00|0.08765
02:12:01|0.08769
02:12:02|0.08768
02:12:03|0.08768
02:12:04|0.08765
02:12:05|0.08765
02:12:05|0.08765
02:12:08|0.08766
02:12:09|0.08762
02:12:09|0.08762
02:12:10|0.08763
02:12:11|0.08765
02:12:13|0.08769
02:12:14|0.08765
02:12:15|0.08762
02:12:16|0.08761
02:12:16|0.08763
02:12:17|0.08762
02:12:18|0.08762
02:12:19|0.08761
02:12:21|0.08761
02:12:22|0.08761
02:12:23|0.0876
02:12:25|0.08762
02:12:26|0.08762
02:12:27|0.08762
02:12:28|0.08762
02:12:28|0.08762
02:12:30|0.08762
02:12:31|0.08761
02:12:32|0.0876
02:12:34|0.0876
02:12:35|0.0876
02:12:36|0.0876
02:12:36|0.0876
02:12:38|0.0876
02:12:39|0.0876
02:12:40|0.0876
02:12:41|0.0876
02:12:42|0.08756
02:12:43|0.08756
02:12:44|0.08757
02:12:46|0.08758
02:12:47|0.0875
02:12:48|0.08751
02:12:48|0.08747
02:12:49|0.08747
02:12:51|0.08745
02:12:52|0.0874
02:12:52|0.08727
02:12:54|0.08722
02:12:55|0.08726
02:12:56|0.08713
02:12:57|0.08711
02:12:58|0.0871
02:12:59|0.08715
02:13:00|0.08712
02:13:01|0.08715
02:13:02|0.08713
02:13:03|0.08709
02:13:04|0.08709
02:13:05|0.08705
02:13:06|0.08693
02:13:07|0.08691
02:13:08|0.08689
02:13:09|0.08688
02:13:10|0.08697
02:13:11|0.08697
02:13:12|0.08692
02:13:13|0.08692
02:13:14|0.08694
02:13:15|0.08694
02:13:16|0.08701
02:13:18|0.08703
02:13:19|0.08699
02:13:20|0.08698
02:13:21|0.08702
02:13:22|0.08703
02:13:23|0.08702
02:13:25|0.08702
02:13:26|0.087
02:13:27|0.08701
02:13:28|0.08697
02:13:29|0.08697
02:13:30|0.08696
02:13:31|0.08697
02:13:31|0.08701
02:13:32|0.087
02:13:34|0.08698
02:13:35|0.08698
02:13:36|0.08689
02:13:36|0.0869
02:13:38|0.08691
02:13:40|0.08691
02:13:40|0.08681
02:13:41|0.08683
02:13:43|0.08675
02:13:44|0.08664
02:13:45|0.08666
02:13:46|0.08655
02:13:47|0.08641
02:13:48|0.08648
02:13:49|0.08642
02:13:50|0.08655
02:13:51|0.08668
02:13:52|0.08659
02:13:53|0.08654
02:13:54|0.08647
02:13:55|0.08629
02:13:56|0.08634
02:13:57|0.08622
02:13:58|0.08621
02:13:59|0.08636
02:14:00|0.08634
02:14:01|0.08632
02:14:02|0.08633
02:14:03|0.08624
02:14:04|0.08619
02:14:05|0.08635
02:14:06|0.08638
02:14:07|0.08648
02:14:08|0.08625
02:14:09|0.08633
02:14:10|0.0864
02:14:11|0.08635
02:14:12|0.08637
02:14:13|0.08636
02:14:14|0.08636
02:14:15|0.08624
02:14:16|0.08626
02:14:17|0.0863
02:14:18|0.08623
02:14:19|0.08625
02:14:20|0.08623
02:14:21|0.08626
02:14:22|0.08611
02:14:23|0.08614
02:14:25|0.08603
02:14:26|0.08601
02:14:27|0.08596
02:14:29|0.08583
02:14:29|0.08569
02:14:31|0.08551
02:14:32|0.08555
02:14:33|0.08562
02:14:34|0.08557
02:14:35|0.08562
02:14:36|0.08562
02:14:37|0.08544
02:14:38|0.08553
02:14:39|0.08542
02:14:41|0.08546
02:14:43|0.08546
02:14:44|0.08538
02:14:45|0.08535
02:14:46|0.0853
02:14:47|0.08526
02:14:48|0.08526
02:14:49|0.08521
02:14:51|0.08528
02:14:52|0.08524
02:14:52|0.08531
02:14:53|0.08548
02:14:54|0.08546
02:14:55|0.08559
02:14:57|0.08558
02:14:58|0.08563
02:14:59|0.0856
02:15:00|0.08563
02:15:01|0.08564
02:15:02|0.08572
02:15:04|0.08587
02:15:04|0.08594
02:15:06|0.08604
02:15:06|0.08598
02:15:07|0.08602
02:15:08|0.08605
02:15:09|0.08594
02:15:11|0.08591
02:15:12|0.08595
02:15:13|0.0859
02:15:13|0.08599
02:15:15|0.08602
02:15:16|0.0862
02:15:17|0.0862
02:15:18|0.08621
02:15:18|0.08618
02:15:20|0.08615
02:15:21|0.08606
02:15:22|0.08607
02:15:23|0.08609
02:15:24|0.08612
02:15:25|0.0862
02:15:27|0.08622
02:15:28|0.08613
02:15:30|0.08603
02:15:32|0.0861
02:15:33|0.08611
02:15:33|0.08622
02:15:34|0.08615
02:15:35|0.08617
02:15:36|0.08621
02:15:37|0.08626
02:15:38|0.08624
02:15:39|0.08621
02:15:41|0.08623
02:15:42|0.08618
02:15:42|0.08616
02:15:44|0.08615
02:15:45|0.08612
02:15:46|0.08614
02:15:46|0.08615
02:15:48|0.08617
02:15:50|0.08618
02:15:50|0.08618
02:15:51|0.08608
02:15:52|0.08604
02:15:54|0.08596
02:15:54|0.08594
02:15:55|0.08593
02:15:57|0.08595
02:15:58|0.08587
02:15:59|0.08573
02:15:59|0.08587
02:16:01|0.08587
02:16:02|0.08591
02:16:03|0.08598
02:16:03|0.08597
02:16:04|0.08605
02:16:05|0.08602
02:16:06|0.08604
02:16:07|0.08587
02:16:09|0.08599
02:16:09|0.08604
02:16:11|0.08614
02:16:12|0.08614
02:16:12|0.08614
02:16:14|0.08615
02:16:15|0.08615
02:16:16|0.08616
02:16:16|0.08602
02:16:17|0.08602
02:16:19|0.08606
02:16:20|0.08606
02:16:21|0.08614
02:16:22|0.08615
02:16:23|0.08616
02:16:24|0.08619
02:16:25|0.08616
02:16:26|0.08618
02:16:28|0.08614
02:16:30|0.08612
02:16:30|0.08612
02:16:31|0.08616
02:16:32|0.08616
02:16:34|0.08616
02:16:36|0.08619
02:16:36|0.0862
02:16:38|0.08623
02:16:39|0.08621
02:16:39|0.08614
02:16:42|0.08614
02:16:42|0.08616
02:16:43|0.08616
02:16:44|0.08616
02:16:45|0.08615
02:16:46|0.08619
02:16:47|0.08618
02:16:49|0.08618
02:16:50|0.08615
02:16:51|0.08614
02:16:52|0.08619
02:16:53|0.08622
02:16:54|0.08614
02:16:55|0.08614
02:16:56|0.08618
02:16:57|0.08618
02:16:59|0.08618
02:17:00|0.0862
02:17:01|0.08616
02:17:02|0.08623
02:17:02|0.08617
02:17:04|0.08616
02:17:05|0.08614
02:17:05|0.08617
02:17:07|0.08613
02:17:09|0.08616
02:17:09|0.08616
02:17:11|0.0862
02:17:11|0.0862
02:17:12|0.08625
02:17:13|0.08625
02:17:14|0.08628
02:17:15|0.08628
02:17:16|0.08633
02:17:17|0.08635
02:17:19|0.08637
02:17:20|0.08643
02:17:22|0.08659
02:17:22|0.08649
02:17:24|0.08649
02:17:24|0.08655
02:17:26|0.08651
02:17:27|0.08642
02:17:28|0.0864
02:17:29|0.08639
02:17:30|0.08642
02:17:31|0.08644
02:17:32|0.08645
02:17:33|0.08649
02:17:34|0.08647
02:17:35|0.0864
02:17:36|0.08645
02:17:37|0.08645
02:17:39|0.0865
02:17:40|0.0865
02:17:41|0.08647
02:17:42|0.08643
02:17:43|0.08642
02:17:44|0.08642
02:17:45|0.08641
02:17:46|0.08643
02:17:47|0.08643
02:17:49|0.08643
02:17:50|0.08644
02:17:51|0.08644
02:17:52|0.08647
02:17:53|0.08644
02:17:55|0.08642
02:17:56|0.08638
02:17:57|0.0864
02:17:58|0.0864
02:17:59|0.0864
02:18:00|0.08649
02:18:00|0.08653
02:18:02|0.08655
02:18:02|0.08651
02:18:04|0.08651
02:18:04|0.08649
02:18:06|0.08651
02:18:07|0.08651
02:18:08|0.08651
02:18:09|0.08651
02:18:11|0.08654
02:18:11|0.08655
02:18:12|0.08658
02:18:13|0.08655
02:18:14|0.08666
02:18:15|0.08664
02:18:16|0.08664
02:18:17|0.0866
02:18:18|0.08663
02:18:19|0.08663
02:18:20|0.08663
02:18:21|0.08663
02:18:23|0.08663
02:18:24|0.0866
02:18:25|0.08656
02:18:26|0.08655
02:18:27|0.08651
02:18:28|0.08651
02:18:30|0.08654
02:18:32|0.08656
02:18:32|0.08662
02:18:34|0.08656
02:18:35|0.08655
02:18:37|0.08659
02:18:39|0.08659
02:18:39|0.08653
02:18:40|0.08653
02:18:42|0.08653
02:18:42|0.08653
02:18:43|0.08655
02:18:44|0.08656
02:18:45|0.08654
02:18:46|0.08651
02:18:47|0.08651
02:18:48|0.08649
02:18:49|0.08649
02:18:50|0.08645
02:18:51|0.08649
02:18:53|0.08648
02:18:54|0.08644
02:18:54|0.08643
02:18:55|0.08636
02:18:56|0.08628
02:18:57|0.08623
02:18:59|0.08619
02:18:59|0.08622
02:19:00|0.08619
02:19:02|0.08626
02:19:02|0.08626
02:19:03|0.08633
02:19:05|0.08633
02:19:06|0.08633
02:19:06|0.08633
02:19:07|0.08632
02:19:08|0.08634
02:19:10|0.08634
02:19:10|0.08642
02:19:12|0.08643
02:19:12|0.08642
02:19:13|0.0864
02:19:14|0.08639
02:19:15|0.08645
02:19:16|0.08645
02:19:18|0.08645
02:19:19|0.08645
02:19:19|0.08646
02:19:20|0.08646
02:19:21|0.08646
02:19:22|0.0865
02:19:24|0.08649
02:19:25|0.08644
02:19:25|0.08644
02:19:26|0.08644
02:19:27|0.08647
02:19:28|0.08647
02:19:29|0.0865
02:19:31|0.0865
02:19:32|0.0865
02:19:34|0.08649
02:19:35|0.08647
02:19:37|0.08649
02:19:39|0.08659
02:19:39|0.08657
02:19:41|0.08657
02:19:42|0.08656
02:19:42|0.08656
02:19:44|0.08656
02:19:45|0.08655
02:19:46|0.08655
02:19:48|0.08657
02:19:48|0.08659
02:19:49|0.08659
02:19:51|0.08657
02:19:52|0.08652
02:19:53|0.08652
02:19:54|0.08653
02:19:55|0.08653
02:19:56|0.08653
02:19:57|0.08653
02:19:58|0.08653
02:19:59|0.08653
02:20:00|0.08656
02:20:01|0.08651
02:20:02|0.08657
02:20:03|0.08655
02:20:04|0.08659
02:20:05|0.08659
02:20:07|0.0866
02:20:09|0.0866
02:20:10|0.0866
02:20:11|0.08646
02:20:11|0.08647
02:20:13|0.08651
02:20:14|0.08652
02:20:15|0.08652
02:20:16|0.08652
02:20:18|0.08642
02:20:18|0.08642
02:20:19|0.08642
02:20:21|0.08644
02:20:21|0.08644
02:20:22|0.08644
02:20:23|0.08644
02:20:24|0.08644
02:20:26|0.08644
02:20:26|0.08644
02:20:27|0.08642
02:20:29|0.08642
02:20:30|0.08647
02:20:30|0.08652
02:20:32|0.08652
02:20:33|0.08652
02:20:34|0.08652
02:20:35|0.08652
02:20:36|0.08653
02:20:37|0.08651
02:20:38|0.08649
02:20:39|0.08653
02:20:40|0.08653
02:20:41|0.08653
02:20:42|0.08653
02:20:43|0.08653
02:20:44|0.08653
02:20:45|0.08653
02:20:46|0.08653
02:20:48|0.08653
02:20:48|0.08652
02:20:50|0.08651
02:20:51|0.08651
02:20:52|0.08648
02:20:53|0.08643
02:20:53|0.08642
02:20:54|0.08646
02:20:55|0.08643
02:20:57|0.08646
02:20:57|0.08646
02:20:58|0.08646
02:20:59|0.08646
02:21:00|0.08642
02:21:02|0.08638
02:21:02|0.08638
02:21:04|0.0864
02:21:05|0.0864
02:21:06|0.0864
02:21:07|0.08638
02:21:07|0.08638
02:21:09|0.08635
02:21:10|0.08635
02:21:10|0.08633
02:21:12|0.08633
02:21:12|0.08633
02:21:14|0.08637
02:21:14|0.08634
02:21:16|0.08634
02:21:17|0.08635
02:21:18|0.08635
02:21:19|0.08635
02:21:20|0.08646
02:21:21|0.08646
02:21:22|0.0864
02:21:23|0.0864
02:21:25|0.0864
02:21:25|0.08641
02:21:26|0.08642
02:21:27|0.08642
02:21:28|0.08642
02:21:29|0.08642
02:21:30|0.08642
02:21:32|0.08645
02:21:33|0.08645
02:21:35|0.08646
02:21:36|0.08645
02:21:36|0.08645
02:21:37|0.08646
02:21:38|0.08647
02:21:39|0.08647
02:21:41|0.08646
02:21:42|0.08646
02:21:43|0.08641
02:21:43|0.08641
02:21:45|0.08642
02:21:46|0.08642
02:21:47|0.08642
02:21:48|0.08645
02:21:49|0.08645
02:21:50|0.08645
02:21:52|0.08648
02:21:53|0.08647
02:21:54|0.08648
02:21:55|0.08646
02:21:56|0.08646
02:21:57|0.08646
02:21:58|0.08648
02:21:59|0.08647
02:22:00|0.08648
02:22:01|0.08649
02:22:01|0.08648
02:22:04|0.08646
02:22:05|0.08646
02:22:05|0.08638
02:22:07|0.08639
02:22:09|0.08639
02:22:09|0.0864
02:22:11|0.08643
02:22:12|0.08643
02:22:13|0.08643
02:22:13|0.08643
02:22:15|0.08643
02:22:15|0.08641
02:22:17|0.0864
02:22:18|0.0864
02:22:19|0.08637
02:22:20|0.08639
02:22:20|0.08643
02:22:22|0.08643
02:22:23|0.08643
02:22:24|0.08643
02:22:25|0.08643
02:22:26|0.08648
02:22:27|0.08648
02:22:29|0.08644
02:22:30|0.08644
02:22:30|0.08646
02:22:32|0.08638
02:22:33|0.08638
02:22:34|0.08638
02:22:35|0.08641
02:22:36|0.08641
02:22:38|0.08641
02:22:38|0.08643
02:22:40|0.08643
02:22:41|0.08643
02:22:42|0.08643
02:22:43|0.08643
02:22:44|0.08643
02:22:45|0.08643
02:22:46|0.08641
02:22:47|0.08641
02:22:48|0.08641
02:22:49|0.08641
02:22:50|0.08639
02:22:51|0.08639
02:22:52|0.08639
02:22:53|0.08639
02:22:54|0.08639
02:22:55|0.08639
02:22:56|0.08638
02:22:57|0.08635
02:22:59|0.08633
02:22:59|0.08633
02:23:00|0.08632
02:23:01|0.08633
02:23:02|0.08633
02:23:03|0.08631
02:23:04|0.0863
02:23:05|0.08623
02:23:06|0.08622
02:23:07|0.08621
02:23:09|0.08612
02:23:10|0.08611
02:23:11|0.08604
02:23:12|0.08603
02:23:13|0.08605
02:23:14|0.08605
02:23:15|0.08604
02:23:15|0.08604
02:23:16|0.08604
02:23:18|0.08604
02:23:18|0.086
02:23:20|0.08592
02:23:21|0.08589
02:23:22|0.08589
02:23:23|0.08589
02:23:24|0.08595
02:23:25|0.08594
02:23:26|0.0859
02:23:27|0.0859
02:23:28|0.0859
02:23:29|0.08598
02:23:30|0.08595
02:23:31|0.086
02:23:32|0.086
02:23:32|0.086
02:23:35|0.08606
02:23:36|0.08605
02:23:37|0.08605
02:23:38|0.08604
02:23:39|0.08604
02:23:41|0.08604
02:23:42|0.08603
02:23:43|0.08599
02:23:44|0.08591
02:23:45|0.08593
02:23:46|0.08593
02:23:46|0.08593
02:23:48|0.08596
02:23:49|0.08596
02:23:50|0.08589
02:23:51|0.0859
02:23:53|0.0859
02:23:54|0.08591
02:23:55|0.08591
02:23:55|0.08591
02:23:57|0.08586
02:23:58|0.08586
02:23:59|0.08586
02:24:00|0.08586
02:24:01|0.08586
02:24:02|0.0859
02:24:03|0.0859
02:24:04|0.08592
02:24:05|0.08592
02:24:06|0.08592
02:24:07|0.08594
02:24:08|0.08594
02:24:09|0.08605
02:24:10|0.08611
02:24:11|0.08613
02:24:12|0.0862
02:24:13|0.0862
02:24:14|0.08619
02:24:15|0.08623
02:24:16|0.0862
02:24:17|0.08621
02:24:18|0.08619
02:24:19|0.08618
02:24:20|0.08623
02:24:21|0.08623
02:24:22|0.08625
02:24:23|0.08619
02:24:24|0.08619
02:24:25|0.08621
02:24:26|0.08624
02:24:27|0.08617
02:24:28|0.08617
02:24:29|0.08621
02:24:30|0.08621
02:24:31|0.08619
02:24:33|0.08619
02:24:33|0.08621
02:24:34|0.08621
02:24:35|0.08618
02:24:37|0.08616
02:24:38|0.08616
02:24:39|0.08613
02:24:40|0.08607
02:24:41|0.08607
02:24:42|0.08613
02:24:43|0.08613
02:24:44|0.08613
02:24:46|0.08619
02:24:47|0.08622
02:24:47|0.08622
02:24:49|0.08622
02:24:49|0.08622
02:24:50|0.08622
02:24:52|0.08625
02:24:52|0.08625
02:24:54|0.08611
02:24:56|0.08607
02:24:56|0.08609
02:24:57|0.08609
02:24:59|0.08614
02:25:00|0.0861
02:25:00|0.0861
02:25:02|0.08611
02:25:03|0.08611
02:25:04|0.08611
02:25:04|0.08611
02:25:06|0.08611
02:25:08|0.08606
02:25:09|0.08606
02:25:10|0.08608
02:25:10|0.08611
02:25:12|0.08612
02:25:13|0.08611
02:25:14|0.0861
02:25:15|0.0861
02:25:16|0.08607
02:25:17|0.08607
02:25:18|0.08608
02:25:19|0.08608
02:25:20|0.08612
02:25:22|0.0861
02:25:22|0.08605
02:25:23|0.08605
02:25:24|0.08605
02:25:25|0.08605
02:25:27|0.08607
02:25:28|0.08607
02:25:29|0.08614
02:25:29|0.08614
02:25:30|0.08614
02:25:31|0.08613
02:25:32|0.08613
02:25:34|0.08617
02:25:35|0.08617
02:25:35|0.08613
02:25:36|0.08606
02:25:38|0.08606
02:25:39|0.08605
02:25:40|0.08604
02:25:41|0.08603
02:25:42|0.08603
02:25:43|0.08608
02:25:44|0.08608
02:25:45|0.08608
02:25:46|0.08608
02:25:48|0.086
02:25:49|0.08597
02:25:49|0.08599
02:25:50|0.08599
02:25:52|0.08599
02:25:53|0.08599
02:25:54|0.08599
02:25:55|0.08593
02:25:56|0.08588
02:25:57|0.08591
02:25:58|0.0859
02:25:59|0.08593
02:26:00|0.08593
02:26:01|0.08594
02:26:02|0.08594
02:26:03|0.08594
02:26:04|0.08597
02:26:05|0.08597
02:26:06|0.08598
02:26:07|0.08598
02:26:08|0.086
02:26:10|0.08595
02:26:11|0.08595
02:26:12|0.08598
02:26:13|0.08603
02:26:14|0.08608
02:26:15|0.08609
02:26:16|0.08614
02:26:17|0.08612
02:26:18|0.08616
02:26:19|0.08614
02:26:20|0.08618
02:26:22|0.08619
02:26:23|0.08617
02:26:23|0.08628
02:26:25|0.0863
02:26:25|0.08629
02:26:27|0.08632
02:26:28|0.08635
02:26:28|0.08625
02:26:30|0.08628
02:26:30|0.08628
02:26:32|0.08636
02:26:33|0.08635
02:26:33|0.08637
02:26:36|0.08637
02:26:36|0.08639
02:26:38|0.08628
02:26:40|0.08635
02:26:42|0.08643
02:26:43|0.08637
02:26:43|0.08637
02:26:45|0.08634
02:26:46|0.08639
02:26:47|0.08639
02:26:49|0.08639
02:26:49|0.08639
02:26:50|0.08637
02:26:52|0.08634
02:26:53|0.0863
02:26:54|0.08625
02:26:55|0.08625
02:26:56|0.08625
02:26:57|0.08623
02:26:58|0.08622
02:26:59|0.08622
02:27:00|0.08622
02:27:01|0.08621
02:27:02|0.08621
02:27:03|0.08624
02:27:04|0.08631
02:27:05|0.08625
02:27:06|0.08621
02:27:07|0.08616
02:27:08|0.08616
02:27:10|0.08618
02:27:11|0.08618
02:27:12|0.0862
02:27:13|0.08626
02:27:13|0.08627
02:27:14|0.08632
02:27:15|0.08632
02:27:16|0.08632
02:27:18|0.08632
02:27:18|0.08633
02:27:20|0.08633
02:27:21|0.08633
02:27:22|0.08626
02:27:23|0.08626
02:27:24|0.08635
02:27:25|0.08638
02:27:26|0.08633
02:27:27|0.08635
02:27:28|0.08635
02:27:29|0.08639
02:27:29|0.08639
02:27:31|0.08639
02:27:32|0.08642
02:27:33|0.08642
02:27:34|0.08642
02:27:36|0.08642
02:27:37|0.08646
02:27:39|0.08652
02:27:41|0.08652
02:27:42|0.08655
02:27:43|0.08656
02:27:45|0.08656
02:27:46|0.08654
02:27:47|0.08656
02:27:48|0.08657
02:27:49|0.08633
02:27:50|0.08628
02:27:51|0.08626
02:27:52|0.08621
02:27:54|0.0862
02:27:54|0.08618
02:27:56|0.08612
02:27:57|0.08612
02:27:57|0.08612
02:28:00|0.08614
02:28:00|0.08624
02:28:02|0.08608
02:28:02|0.08594
02:28:03|0.08591
02:28:05|0.08592
02:28:06|0.08592
02:28:06|0.08583
02:28:07|0.0858
02:28:09|0.0858
02:28:09|0.08579
02:28:11|0.08574
02:28:12|0.08575
02:28:12|0.08576
02:28:14|0.08576
02:28:14|0.08575
02:28:16|0.08577
02:28:16|0.08585
02:28:18|0.08585
02:28:19|0.08583
02:28:19|0.08585
02:28:20|0.08585
02:28:22|0.08569
02:28:22|0.08565
02:28:23|0.08568
02:28:25|0.08563
02:28:26|0.08563
02:28:26|0.08566
02:28:27|0.08572
02:28:29|0.08576
02:28:29|0.0857
02:28:31|0.08573
02:28:32|0.08579
02:28:32|0.08574
02:28:33|0.08574
02:28:34|0.08533
02:28:35|0.08521
02:28:37|0.08515
02:28:38|0.08513
02:28:38|0.08516
02:28:40|0.08524
02:28:42|0.08516
02:28:43|0.08515
02:28:45|0.08514
02:28:46|0.08517
02:28:46|0.08514
02:28:48|0.08526
02:28:48|0.08525
02:28:50|0.08534
02:28:51|0.08528
02:28:51|0.08534
02:28:53|0.08536
02:28:54|0.08537
02:28:55|0.08553
02:28:55|0.08556
02:28:57|0.08563
02:28:58|0.0856
02:28:59|0.08566
02:29:00|0.08569
02:29:01|0.08572
02:29:02|0.08575
02:29:04|0.08584
02:29:05|0.08582
02:29:06|0.0858
02:29:07|0.08583
02:29:08|0.08586
02:29:09|0.08584
02:29:10|0.08577
02:29:11|0.08577
02:29:12|0.08573
02:29:12|0.08566
02:29:14|0.08566
02:29:15|0.08569
02:29:15|0.0857
02:29:17|0.0857
02:29:18|0.08569
02:29:19|0.08562
02:29:20|0.08565
02:29:20|0.0857
02:29:22|0.08578
02:29:22|0.08578
02:29:24|0.08578
02:29:24|0.08576
02:29:26|0.08576
02:29:28|0.08579
02:29:29|0.08579
02:29:29|0.0858
02:29:31|0.08579
02:29:31|0.08587
02:29:32|0.08591
02:29:33|0.08583
02:29:35|0.0858
02:29:36|0.08582
02:29:36|0.08582
02:29:38|0.08582
02:29:38|0.08581
02:29:40|0.08586
02:29:41|0.08588
02:29:43|0.08582
02:29:45|0.08584
02:29:46|0.0858
02:29:46|0.0858
02:29:47|0.08584
02:29:49|0.0858
02:29:50|0.0858
02:29:51|0.08575
02:29:52|0.08573
02:29:53|0.08574
02:29:54|0.08574
02:29:55|0.08573
02:29:56|0.08577
02:29:57|0.08574
02:29:58|0.08575
02:29:59|0.0857
02:30:00|0.0857
02:30:01|0.08573
02:30:02|0.08571
02:30:03|0.08571
02:30:04|0.08571
02:30:05|0.08572
02:30:07|0.08574
02:30:09|0.0857
02:30:09|0.0857
02:30:10|0.08566
02:30:11|0.08568
02:30:12|0.08568
02:30:13|0.08573
02:30:14|0.08579
02:30:15|0.08582
02:30:17|0.08594
02:30:18|0.08592
02:30:19|0.08592
02:30:21|0.08596
02:30:21|0.08598
02:30:22|0.08602
02:30:23|0.08602
02:30:24|0.08606
02:30:25|0.08606
02:30:26|0.08601
02:30:27|0.08601
02:30:28|0.08598
02:30:29|0.08594
02:30:30|0.08602
02:30:31|0.08602
02:30:33|0.08601
02:30:34|0.08604
02:30:35|0.08597
02:30:36|0.086
02:30:37|0.086
02:30:38|0.08609
02:30:39|0.08609
02:30:39|0.0861
02:30:40|0.08605
02:30:42|0.08605
02:30:44|0.08608
02:30:45|0.08613
02:30:46|0.0862
02:30:46|0.0862
02:30:48|0.08621
02:30:50|0.08615
02:30:51|0.08614
02:30:52|0.08617
02:30:53|0.08623
02:30:54|0.08623
02:30:55|0.08617
02:30:56|0.08617
02:30:57|0.08607
02:30:58|0.08607
02:30:59|0.08613
02:31:01|0.08613
02:31:01|0.08613
02:31:02|0.08619
02:31:04|0.0862
02:31:04|0.08624
02:31:05|0.08625
02:31:06|0.08629
02:31:07|0.08629
02:31:09|0.08631
02:31:09|0.08627
02:31:11|0.08627
02:31:12|0.08617
02:31:13|0.08617
02:31:14|0.08634
02:31:15|0.0863
02:31:17|0.08633
02:31:18|0.0864
02:31:18|0.08645
02:31:19|0.08644
02:31:20|0.08644
02:31:21|0.08644
02:31:22|0.08644
02:31:23|0.08644
02:31:25|0.08632
02:31:25|0.08632
02:31:27|0.08632
02:31:28|0.08632
02:31:29|0.08634
02:31:29|0.08634
02:31:31|0.08634
02:31:31|0.08631
02:31:32|0.08631
02:31:33|0.08634
02:31:34|0.08631
02:31:36|0.08634
02:31:36|0.08634
02:31:38|0.08634
02:31:38|0.08648
02:31:40|0.08634
02:31:41|0.08633
02:31:42|0.08632
02:31:43|0.08632
02:31:44|0.08632
02:31:45|0.08632
02:31:46|0.08637
02:31:47|0.08637
02:31:48|0.08637
02:31:50|0.08633
02:31:51|0.08634
02:31:53|0.08631
02:31:55|0.08619
02:31:55|0.08619
02:31:57|0.08615
02:31:57|0.08613
02:31:59|0.08612
02:32:01|0.0861
02:32:02|0.0861
02:32:03|0.08616
02:32:04|0.08619
02:32:04|0.08617
02:32:06|0.08617
02:32:07|0.08617
02:32:08|0.08623
02:32:09|0.08624
02:32:10|0.08624
02:32:11|0.08624
02:32:12|0.08622
02:32:13|0.08624
02:32:14|0.08624
02:32:15|0.08622
02:32:16|0.08618
02:32:18|0.0862
02:32:18|0.0862
02:32:20|0.0862
02:32:20|0.08612
02:32:22|0.08611
02:32:23|0.08604
02:32:23|0.08603
02:32:24|0.0861
02:32:26|0.08605
02:32:27|0.08604
02:32:29|0.08608
02:32:29|0.08608
02:32:31|0.08603
02:32:31|0.08606
02:32:32|0.08606
02:32:33|0.0861
02:32:35|0.08607
02:32:36|0.08602
02:32:37|0.08597
02:32:37|0.08598
02:32:39|0.08596
02:32:39|0.08595
02:32:41|0.08595
02:32:42|0.08597
02:32:44|0.08594
02:32:44|0.08598
02:32:46|0.08595
02:32:48|0.08587
02:32:49|0.08587
02:32:50|0.08592
02:32:50|0.08585
02:32:51|0.08585
02:32:54|0.08584
02:32:55|0.08582
02:32:55|0.08575
02:32:58|0.08576
02:32:59|0.08581
02:33:00|0.08581
02:33:01|0.08592
02:33:02|0.08588
02:33:03|0.08589
02:33:04|0.08592
02:33:05|0.08592
02:33:06|0.08593
02:33:08|0.08591
02:33:10|0.08599
02:33:10|0.086
02:33:11|0.08603
02:33:12|0.08607
02:33:13|0.08614
02:33:14|0.08614
02:33:16|0.0862
02:33:17|0.0862
02:33:17|0.08623
02:33:18|0.08627
02:33:19|0.08626
02:33:21|0.08629
02:33:22|0.08629
02:33:22|0.08628
02:33:24|0.08628
02:33:25|0.08634
02:33:26|0.08634
02:33:27|0.08628
02:33:28|0.08628
02:33:29|0.08628
02:33:29|0.08628
02:33:30|0.08628
02:33:32|0.08629
02:33:33|0.08631
02:33:34|0.08626
02:33:35|0.08621
02:33:36|0.08621
02:33:37|0.08616
02:33:38|0.08616
02:33:39|0.08618
02:33:40|0.08618
02:33:41|0.08616
02:33:42|0.08615
02:33:43|0.08615
02:33:44|0.08609
02:33:45|0.08606
02:33:47|0.08603
02:33:49|0.0861
02:33:49|0.0861
02:33:52|0.08605
02:33:53|0.08608
02:33:54|0.08606
02:33:55|0.08606
02:33:56|0.08607
02:33:57|0.08605
02:33:58|0.08605
02:33:59|0.08607
02:34:00|0.08605
02:34:01|0.08604
02:34:03|0.08604
02:34:03|0.08604
02:34:04|0.08608
02:34:05|0.08609
02:34:06|0.08609
02:34:07|0.08609
02:34:08|0.08609
02:34:09|0.0861
02:34:10|0.0861
02:34:11|0.0861
02:34:12|0.0861
02:34:13|0.08611
02:34:14|0.08611
02:34:15|0.08609
02:34:16|0.08609
02:34:17|0.08602
02:34:18|0.08603
02:34:19|0.08603
02:34:20|0.08603
02:34:21|0.08604
02:34:22|0.08604
02:34:23|0.08604
02:34:25|0.08604
02:34:27|0.08604
02:34:28|0.08603
02:34:29|0.08603
02:34:29|0.08603
02:34:31|0.08604
02:34:32|0.08604
02:34:33|0.08604
02:34:34|0.08609
02:34:34|0.08614
02:34:36|0.08618
02:34:36|0.08618
02:34:38|0.0862
02:34:38|0.0862
02:34:39|0.0862
02:34:40|0.0862
02:34:41|0.0862
02:34:42|0.0862
02:34:43|0.0862
02:34:44|0.0862
02:34:45|0.0862
02:34:47|0.08622
02:34:48|0.0862
02:34:49|0.08618
02:34:50|0.08618
02:34:52|0.08618
02:34:54|0.08618
02:34:54|0.0861
02:34:55|0.08608
02:34:57|0.08608
02:34:59|0.08608
02:34:59|0.08608
02:35:01|0.08608
02:35:01|0.08608
02:35:03|0.08612
02:35:04|0.08612
02:35:05|0.08612
02:35:07|0.08613
02:35:08|0.08613
02:35:09|0.08613
02:35:10|0.08618
02:35:10|0.0862
02:35:12|0.08624
02:35:13|0.08623
02:35:14|0.08628
02:35:15|0.08628
02:35:17|0.08625
02:35:18|0.08626
02:35:19|0.08623
02:35:20|0.08623
02:35:21|0.08623
02:35:22|0.08623
02:35:23|0.08623
02:35:24|0.0862
02:35:25|0.08617
02:35:26|0.08617
02:35:27|0.08619
02:35:28|0.08619
02:35:29|0.08623
02:35:30|0.08623
02:35:31|0.08622
02:35:32|0.08622
02:35:33|0.08622
02:35:34|0.08622
02:35:35|0.08626
02:35:36|0.08624
02:35:37|0.08624
02:35:38|0.08624
02:35:39|0.08624
02:35:40|0.08624
02:35:41|0.08624
02:35:42|0.08624
02:35:43|0.0862
02:35:44|0.0862
02:35:45|0.0862
02:35:46|0.0862
02:35:47|0.0862
02:35:49|0.0862
02:35:50|0.0862
02:35:52|0.0862
02:35:53|0.08617
02:35:54|0.08619
02:35:54|0.08619
02:35:56|0.08619
02:35:57|0.08619
02:35:58|0.08619
02:36:00|0.08619
02:36:00|0.08619
02:36:02|0.08619
02:36:03|0.08619
02:36:04|0.08617
02:36:06|0.08617
02:36:07|0.08617
02:36:07|0.08617
02:36:08|0.08617
02:36:10|0.08617
02:36:10|0.08615
02:36:11|0.08615
02:36:12|0.08615
02:36:14|0.08615
02:36:14|0.08613
02:36:15|0.08613
02:36:16|0.08613
02:36:18|0.08613
02:36:19|0.08613
02:36:20|0.08605
02:36:21|0.08605
02:36:22|0.08605
02:36:24|0.08606
02:36:25|0.08607
02:36:26|0.08607
02:36:26|0.08607
02:36:28|0.08607
02:36:28|0.08607
02:36:30|0.08607
02:36:30|0.08609
02:36:32|0.08614
02:36:32|0.08614
02:36:33|0.08614
02:36:35|0.08614
02:36:36|0.08614
02:36:37|0.08612
02:36:38|0.08614
02:36:39|0.08614
02:36:40|0.08614
02:36:41|0.08617
02:36:42|0.08617
02:36:43|0.08617
02:36:44|0.08617
02:36:45|0.08617
02:36:46|0.08617
02:36:47|0.08617
02:36:48|0.08617
02:36:50|0.08614
02:36:51|0.08615
02:36:53|0.08625
02:36:53|0.08626
02:36:54|0.08626
02:36:55|0.08624
02:36:57|0.08624
02:36:58|0.08619
02:36:59|0.08619
02:37:00|0.08619
02:37:01|0.08619
02:37:02|0.08619
02:37:03|0.08627
02:37:04|0.08626
02:37:05|0.08626
02:37:06|0.0863
02:37:07|0.08628
02:37:08|0.08629
02:37:10|0.0863
02:37:11|0.0863
02:37:12|0.0863
02:37:14|0.08636
02:37:14|0.08634
02:37:15|0.08632
02:37:16|0.08629
02:37:17|0.08623
02:37:18|0.08624
02:37:19|0.08629
02:37:20|0.0863
02:37:21|0.08631
02:37:22|0.08629
02:37:23|0.08627
02:37:25|0.08631
02:37:25|0.08634
02:37:26|0.08631
02:37:28|0.0863
02:37:29|0.0863
02:37:30|0.0863
02:37:31|0.0863
02:37:31|0.08618
02:37:33|0.08619
02:37:34|0.08619
02:37:35|0.08619
02:37:36|0.08621
02:37:36|0.08619
02:37:38|0.08618
02:37:39|0.08618
02:37:40|0.08621
02:37:40|0.0862
02:37:41|0.08617
02:37:42|0.08618
02:37:44|0.08615
02:37:45|0.08615
02:37:46|0.08614
02:37:47|0.08615
02:37:47|0.08615
02:37:50|0.08621
02:37:51|0.08615
02:37:52|0.08615
02:37:53|0.08611
02:37:54|0.08611
02:37:56|0.08611
02:37:58|0.08604
02:37:59|0.08603
02:38:00|0.08603
02:38:00|0.08603
02:38:02|0.086
02:38:02|0.08596
02:38:04|0.08593
02:38:05|0.08598
02:38:06|0.08598
02:38:06|0.08594
02:38:08|0.08594
02:38:08|0.08595
02:38:10|0.08595
02:38:10|0.08596
02:38:11|0.08594
02:38:13|0.08597
02:38:13|0.086
02:38:16|0.086
02:38:16|0.086
02:38:17|0.08599
02:38:18|0.08597
02:38:19|0.08597
02:38:21|0.08602
02:38:21|0.08602
02:38:22|0.08601
02:38:23|0.08601
02:38:24|0.08603
02:38:25|0.08603
02:38:27|0.08608
02:38:28|0.08608
02:38:29|0.08608
02:38:31|0.08608
02:38:32|0.08608
02:38:33|0.08608
02:38:34|0.08608
02:38:35|0.08608
02:38:36|0.08608
02:38:37|0.08608
02:38:38|0.08608
02:38:39|0.08608
02:38:40|0.08608
02:38:41|0.08608
02:38:42|0.08604
02:38:43|0.08604
02:38:44|0.08604
02:38:45|0.08604
02:38:46|0.08601
02:38:48|0.08601
02:38:49|0.0859
02:38:50|0.0859
02:38:52|0.0859
02:38:53|0.0859
02:38:54|0.08589
02:38:56|0.08588
02:38:57|0.08588
02:38:59|0.08585
02:39:00|0.08583
02:39:01|0.08583
02:39:02|0.08584
02:39:03|0.0858
02:39:04|0.0858
02:39:05|0.0858
02:39:07|0.08589
02:39:08|0.0859
02:39:09|0.0859
02:39:09|0.08586
02:39:11|0.08582
02:39:12|0.08584
02:39:12|0.08586
02:39:14|0.0859
02:39:14|0.0859
02:39:15|0.0859
02:39:16|0.08591
02:39:17|0.08591
02:39:18|0.08592
02:39:19|0.0859
02:39:20|0.08591
02:39:21|0.0859
02:39:22|0.0859
02:39:24|0.0859
02:39:24|0.08588
02:39:25|0.08586
02:39:27|0.08589
02:39:27|0.08589
02:39:28|0.08589
02:39:29|0.08588
02:39:31|0.08591
02:39:31|0.08584
02:39:32|0.08585
02:39:33|0.08586
02:39:35|0.08586
02:39:36|0.08584
02:39:37|0.08587
02:39:38|0.08587
02:39:39|0.08586
02:39:40|0.08586
02:39:41|0.08587
02:39:42|0.08587
02:39:43|0.08587
02:39:44|0.08587
02:39:45|0.08587
02:39:46|0.08587
02:39:47|0.08591
02:39:48|0.08591
02:39:49|0.08592
02:39:50|0.08593
02:39:51|0.08593
02:39:52|0.08592
02:39:53|0.08592
02:39:55|0.08596
02:39:57|0.08596
02:39:58|0.08596
02:39:59|0.08592
02:40:00|0.08592
02:40:02|0.08592
02:40:03|0.08596
02:40:05|0.08598
02:40:05|0.08598
02:40:07|0.08598
02:40:08|0.08598
02:40:09|0.08598
02:40:10|0.08598
02:40:12|0.08596
02:40:14|0.08593
02:40:14|0.08592
02:40:15|0.08592
02:40:17|0.08592
02:40:17|0.08589
02:40:19|0.08591
02:40:20|0.08591
02:40:21|0.08591
02:40:22|0.08591
02:40:23|0.08588
02:40:24|0.08585
02:40:25|0.08585
02:40:26|0.08581
02:40:27|0.08581
02:40:28|0.0858
02:40:29|0.0857
02:40:30|0.08579
02:40:31|0.08577
02:40:32|0.08573
02:40:33|0.08573
02:40:34|0.08573
02:40:35|0.08569
02:40:36|0.08573
02:40:37|0.08573
02:40:38|0.08573
02:40:39|0.08573
02:40:40|0.08573
02:40:41|0.08573
02:40:43|0.08573
02:40:44|0.08573
02:40:44|0.08571
02:40:46|0.08571
02:40:47|0.0857
02:40:48|0.08564
02:40:49|0.08563
02:40:50|0.08564
02:40:52|0.08558
02:40:53|0.08557
02:40:55|0.08554
02:40:55|0.08553
02:40:56|0.08555
02:40:59|0.08555
02:40:59|0.08554
02:41:00|0.08551
02:41:03|0.08552
02:41:03|0.08556
02:41:04|0.0856
02:41:06|0.08572
02:41:07|0.08571
02:41:08|0.08572
02:41:09|0.08572
02:41:10|0.08574
02:41:11|0.08567
02:41:12|0.08567
02:41:13|0.08575
02:41:14|0.08582
02:41:15|0.08579
02:41:16|0.08579
02:41:17|0.08587
02:41:18|0.08584
02:41:19|0.08589
02:41:20|0.08585
02:41:22|0.08587
02:41:22|0.08587
02:41:24|0.08586
02:41:25|0.08586
02:41:25|0.08586
02:41:26|0.08589
02:41:27|0.08588
02:41:28|0.08585
02:41:30|0.08585
02:41:30|0.08585
02:41:31|0.08587
02:41:32|0.08589
02:41:34|0.08589
02:41:35|0.08589
02:41:36|0.08589
02:41:36|0.08587
02:41:38|0.08587
02:41:38|0.08585
02:41:39|0.08585
02:41:41|0.08582
02:41:42|0.08585
02:41:42|0.08585
02:41:43|0.08585
02:41:45|0.08584
02:41:46|0.08584
02:41:46|0.08584
02:41:48|0.08584
02:41:49|0.08584
02:41:50|0.08584
02:41:51|0.08585
02:41:51|0.08585
02:41:54|0.08585
02:41:56|0.08588
02:41:56|0.08588
02:41:57|0.08588
02:41:59|0.0859
02:42:00|0.0859
02:42:01|0.0859
02:42:02|0.0859
02:42:03|0.0859
02:42:04|0.0859
02:42:05|0.08588
02:42:06|0.08587
02:42:07|0.08587
02:42:08|0.08587
02:42:09|0.08587
02:42:10|0.08585
02:42:11|0.08585
02:42:12|0.08585
02:42:13|0.08585
02:42:14|0.08585
02:42:16|0.08585
02:42:16|0.0859
02:42:18|0.08593
02:42:20|0.0859
02:42:21|0.08593
02:42:22|0.08595
02:42:23|0.08595
02:42:25|0.08598
02:42:25|0.08597
02:42:26|0.08597
02:42:27|0.08599
02:42:28|0.08599
02:42:29|0.08599
02:42:30|0.08599
02:42:32|0.08593
02:42:32|0.08596
02:42:33|0.08596
02:42:34|0.0859
02:42:36|0.0859
02:42:36|0.08591
02:42:38|0.08591
02:42:39|0.08591
02:42:39|0.08591
02:42:40|0.08589
02:42:41|0.08587
02:42:43|0.08584
02:42:43|0.08584
02:42:45|0.08584
02:42:45|0.08584
02:42:46|0.08584
02:42:48|0.08584
02:42:48|0.08584
02:42:50|0.08584
02:42:51|0.08585
02:42:51|0.08585
02:42:53|0.08585
02:42:54|0.08584
02:42:56|0.08584
02:42:56|0.08584
02:42:58|0.08586
02:42:59|0.08584
02:42:59|0.08581
02:43:00|0.08579
02:43:03|0.08573
02:43:04|0.08572
02:43:06|0.0857
02:43:08|0.08572
02:43:09|0.08572
02:43:10|0.08568
02:43:11|0.08562
02:43:12|0.08561
02:43:13|0.08561
02:43:14|0.08569
02:43:15|0.08572
02:43:17|0.08575
02:43:18|0.08575
02:43:19|0.08575
02:43:20|0.08576
02:43:21|0.08576
02:43:22|0.08578
02:43:22|0.0858
02:43:24|0.0858
02:43:25|0.08585
02:43:26|0.08582
02:43:27|0.08582
02:43:28|0.08583
02:43:29|0.08586
02:43:30|0.08584
02:43:31|0.08589
02:43:32|0.08593
02:43:33|0.08594
02:43:34|0.08587
02:43:35|0.08589
02:43:36|0.08589
02:43:37|0.08589
02:43:38|0.08594
02:43:39|0.08594
02:43:40|0.08594
02:43:41|0.08594
02:43:42|0.08594
02:43:43|0.08594
02:43:44|0.08594
02:43:45|0.08594
02:43:46|0.08594
02:43:47|0.08593
02:43:48|0.08589
02:43:49|0.08589
02:43:50|0.08589
02:43:51|0.08589
02:43:52|0.08587
02:43:54|0.08589
02:43:56|0.08587
02:43:56|0.08589
02:43:58|0.08589
02:43:58|0.08589
02:43:59|0.08589
02:44:01|0.08589
02:44:02|0.08589
02:44:03|0.08589
02:44:04|0.08589
02:44:05|0.08589
02:44:06|0.08589
02:44:07|0.08589
02:44:08|0.08589
02:44:10|0.08589
02:44:10|0.08595
02:44:12|0.08596
02:44:12|0.08598
02:44:13|0.086
02:44:15|0.08596
02:44:15|0.08596
02:44:16|0.08596
02:44:18|0.08598
02:44:19|0.08598
02:44:19|0.08596
02:44:21|0.08596
02:44:21|0.08598
02:44:23|0.08595
02:44:23|0.08594
02:44:25|0.08595
02:44:26|0.08592
02:44:27|0.08592
02:44:28|0.08594
02:44:29|0.08594
02:44:30|0.08592
02:44:30|0.08583
02:44:32|0.08582
02:44:33|0.0858
02:44:34|0.0858
02:44:35|0.0858
02:44:36|0.0858
02:44:36|0.08584
02:44:38|0.08584
02:44:39|0.08584
02:44:40|0.08576
02:44:41|0.08576
02:44:41|0.08569
02:44:42|0.08569
02:44:43|0.08569
02:44:45|0.08574
02:44:45|0.08571
02:44:46|0.08571
02:44:48|0.08577
02:44:49|0.08577
02:44:50|0.08577
02:44:50|0.08576
02:44:52|0.08576
02:44:53|0.08575
02:44:54|0.08575
02:44:54|0.08577
02:44:57|0.08577
02:44:58|0.08571
02:44:59|0.08575
02:44:59|0.08575
02:45:01|0.08575
02:45:02|0.08576
02:45:03|0.08576
02:45:04|0.08582
02:45:05|0.0859
02:45:06|0.08584
02:45:07|0.08579
02:45:09|0.08581
02:45:10|0.08577
02:45:11|0.0858
02:45:12|0.08572
02:45:12|0.08572
02:45:14|0.08574
02:45:15|0.08575
02:45:16|0.08576
02:45:17|0.08576
02:45:18|0.08576
02:45:19|0.08576
02:45:20|0.08576
02:45:21|0.08579
02:45:23|0.08579
02:45:23|0.0858
02:45:25|0.08576
02:45:26|0.08576
02:45:26|0.08576
02:45:28|0.08576
02:45:28|0.08575
02:45:30|0.08575
02:45:31|0.08575
02:45:31|0.08572
02:45:32|0.08575
02:45:33|0.08575
02:45:35|0.08575
02:45:36|0.08572
02:45:37|0.08572
02:45:38|0.08578
02:45:39|0.08578
02:45:40|0.08578
02:45:42|0.08576
02:45:42|0.0858
02:45:43|0.0858
02:45:45|0.08576
02:45:46|0.08576
02:45:47|0.08573
02:45:48|0.08573
02:45:49|0.08573
02:45:50|0.08573
02:45:51|0.08576
02:45:52|0.0858
02:45:53|0.0858
02:45:54|0.08573
02:45:55|0.08573
02:45:56|0.08573
02:45:57|0.08573
02:45:59|0.08568
02:46:00|0.08567
02:46:00|0.08567
02:46:02|0.08569
02:46:04|0.08568
02:46:04|0.08568
02:46:05|0.08568
02:46:06|0.08569
02:46:07|0.08565
02:46:08|0.08556
02:46:09|0.08554
02:46:10|0.08554
02:46:11|0.08554
02:46:12|0.08554
02:46:14|0.08556
02:46:15|0.08556
02:46:16|0.08552
02:46:17|0.08552
02:46:18|0.08546
02:46:19|0.08546
02:46:20|0.08542
02:46:21|0.08542
02:46:22|0.08535
02:46:23|0.0853
02:46:24|0.08526
02:46:25|0.0852
02:46:26|0.08531
02:46:27|0.08521
02:46:28|0.0852
02:46:29|0.08519
02:46:30|0.08519
02:46:31|0.08526
02:46:33|0.08543
02:46:34|0.08545
02:46:35|0.08547
02:46:36|0.08547
02:46:37|0.08546
02:46:38|0.08546
02:46:39|0.08546
02:46:40|0.0855
02:46:41|0.08556
02:46:42|0.08557
02:46:43|0.08548
02:46:44|0.08551
02:46:45|0.08551
02:46:46|0.0856
02:46:47|0.08558
02:46:48|0.08558
02:46:49|0.08552
02:46:50|0.08552
02:46:51|0.08552
02:46:52|0.08552
02:46:53|0.08551
02:46:54|0.08551
02:46:55|0.08551
02:46:57|0.08551
02:46:57|0.08558
02:47:00|0.08558
02:47:00|0.08558
02:47:01|0.08562
02:47:03|0.08561
02:47:05|0.08559
02:47:06|0.08559
02:47:06|0.08561
02:47:07|0.08563
02:47:08|0.08563
02:47:10|0.08571
02:47:11|0.08576
02:47:13|0.08582
02:47:14|0.08586
02:47:15|0.08586
02:47:16|0.08591
02:47:17|0.08591
02:47:17|0.08588
02:47:19|0.08587
02:47:20|0.08587
02:47:22|0.08579
02:47:23|0.08579
02:47:23|0.08579
02:47:24|0.08572
02:47:26|0.08572
02:47:26|0.08564
02:47:28|0.08563
02:47:29|0.08565
02:47:29|0.0857
02:47:32|0.0857
02:47:32|0.08571
02:47:33|0.08571
02:47:35|0.08578
02:47:35|0.08578
02:47:36|0.08578
02:47:38|0.08578
02:47:39|0.08573
02:47:41|0.08573
02:47:42|0.08576
02:47:42|0.08579
02:47:44|0.08579
02:47:45|0.08577
02:47:46|0.08578
02:47:47|0.08578
02:47:48|0.08578
02:47:49|0.08578
02:47:50|0.08583
02:47:52|0.08583
02:47:52|0.08583
02:47:53|0.08578
02:47:54|0.08578
02:47:55|0.08573
02:47:56|0.08573
02:47:58|0.0857
02:47:59|0.08574
02:48:00|0.08579
02:48:01|0.08579
02:48:03|0.08579
02:48:04|0.08579
02:48:05|0.08579
02:48:06|0.08579
02:48:07|0.08581
02:48:08|0.08578
02:48:08|0.08578
02:48:10|0.08578
02:48:10|0.08585
02:48:12|0.08585
02:48:13|0.08579
02:48:13|0.08579
02:48:14|0.08587
02:48:15|0.08587
02:48:17|0.08582
02:48:17|0.08582
02:48:18|0.08582
02:48:20|0.08582
02:48:21|0.08582
02:48:22|0.08582
02:48:23|0.08582
02:48:24|0.08582
02:48:24|0.08582
02:48:26|0.08582
02:48:27|0.08582
02:48:28|0.08582
02:48:29|0.08585
02:48:29|0.08585
02:48:31|0.08585
02:48:32|0.08585
02:48:33|0.08585
02:48:33|0.08585
02:48:35|0.08585
02:48:36|0.08586
02:48:38|0.08586
02:48:38|0.08582
02:48:39|0.08582
02:48:40|0.08582
02:48:41|0.08582
02:48:42|0.08582
02:48:43|0.08582
02:48:44|0.08582
02:48:45|0.08582
02:48:47|0.08582
02:48:47|0.08582
02:48:49|0.08582
02:48:50|0.08584
02:48:50|0.08584
02:48:52|0.08584
02:48:53|0.08584
02:48:53|0.08584
02:48:54|0.08586
02:48:56|0.08586
02:48:56|0.08586
02:48:58|0.08582
02:48:58|0.08582
02:49:00|0.08588
02:49:02|0.08588
02:49:02|0.08588
02:49:05|0.0859
02:49:06|0.08584
02:49:06|0.08584
02:49:08|0.08588
02:49:08|0.08588
02:49:10|0.08587
02:49:12|0.08587
02:49:12|0.08585
02:49:14|0.08594
02:49:15|0.08594
02:49:16|0.08596
02:49:17|0.08597
02:49:18|0.08598
02:49:19|0.08598
02:49:20|0.08598
02:49:21|0.08598
02:49:22|0.086
02:49:23|0.086
02:49:24|0.08599
02:49:25|0.08599
02:49:26|0.08597
02:49:27|0.08597
02:49:28|0.08597
02:49:29|0.08597
02:49:30|0.08594
02:49:31|0.08594
02:49:32|0.08594
02:49:33|0.08594
02:49:34|0.08594
02:49:35|0.08594
02:49:36|0.08594
02:49:37|0.08594
02:49:38|0.08594
02:49:39|0.086
02:49:40|0.086
02:49:41|0.08599
02:49:42|0.08599
02:49:43|0.08598
02:49:44|0.08599
02:49:45|0.08599
02:49:46|0.086
02:49:47|0.086
02:49:48|0.086
02:49:49|0.086
02:49:50|0.086
02:49:51|0.086
02:49:52|0.086
02:49:53|0.08597
02:49:54|0.08598
02:49:55|0.08598
02:49:56|0.08598
02:49:57|0.08598
02:49:58|0.08598
02:49:59|0.08598
02:50:01|0.08598
02:50:03|0.08601
02:50:04|0.08603
02:50:05|0.08605
02:50:06|0.08607
02:50:07|0.08608
02:50:08|0.08611
02:50:10|0.08609
02:50:12|0.08612
02:50:12|0.08612
02:50:14|0.08612
02:50:14|0.08612
02:50:16|0.08612
02:50:17|0.08612
02:50:17|0.08612
02:50:19|0.08609
02:50:20|0.08611
02:50:21|0.0861
02:50:21|0.08607
02:50:22|0.08606
02:50:23|0.08612
02:50:25|0.08609
02:50:26|0.08609
02:50:27|0.08608
02:50:28|0.0861
02:50:29|0.08609
02:50:29|0.08609
02:50:31|0.08609
02:50:31|0.08609
02:50:33|0.08609
02:50:33|0.08609
02:50:35|0.08612
02:50:35|0.0861
02:50:37|0.08609
02:50:38|0.08612
02:50:39|0.08611
02:50:40|0.08611
02:50:41|0.08609
02:50:41|0.08605
02:50:42|0.08605
02:50:43|0.08605
02:50:45|0.08609
02:50:46|0.08609
02:50:47|0.08609
02:50:47|0.08609
02:50:49|0.08606
02:50:50|0.08605
02:50:50|0.08605
02:50:52|0.08609
02:50:53|0.08607
02:50:53|0.08607
02:50:54|0.08607
02:50:55|0.08606
02:50:56|0.08607
02:50:58|0.08606
02:50:59|0.08606
02:51:00|0.08607
02:51:00|0.08608
02:51:03|0.08608
02:51:03|0.08609
02:51:06|0.08607
02:51:06|0.086
02:51:08|0.08591
02:51:09|0.08591
02:51:09|0.08592
02:51:11|0.08592
02:51:12|0.08592
02:51:13|0.08592
02:51:14|0.08592
02:51:16|0.08592
02:51:17|0.08592
02:51:18|0.08597
02:51:20|0.08599
02:51:20|0.08599
02:51:22|0.08598
02:51:22|0.08598
02:51:23|0.08598
02:51:24|0.08598
02:51:25|0.08605
02:51:27|0.08603
02:51:27|0.086
02:51:28|0.08599
02:51:30|0.08597
02:51:30|0.08598
02:51:31|0.086
02:51:32|0.086
02:51:33|0.086
02:51:34|0.086
02:51:35|0.086
02:51:36|0.086
02:51:37|0.086
02:51:39|0.08597
02:51:40|0.08597
02:51:40|0.08599
02:51:41|0.08601
02:51:42|0.08601
02:51:43|0.08599
02:51:44|0.08599
02:51:45|0.08599
02:51:46|0.08599
02:51:47|0.08599
02:51:48|0.08597
02:51:49|0.086
02:51:51|0.086
02:51:52|0.086
02:51:53|0.086
02:51:54|0.086
02:51:55|0.086
02:51:57|0.08599
02:51:57|0.08599
02:51:59|0.08599
02:51:59|0.08599
02:52:00|0.08599
02:52:02|0.08599
02:52:04|0.086
02:52:05|0.086
02:52:06|0.086
02:52:07|0.086
02:52:09|0.086
02:52:09|0.086
02:52:11|0.086
02:52:11|0.08601
02:52:13|0.08601
02:52:13|0.08601
02:52:14|0.08601
02:52:16|0.08601
02:52:16|0.08601
02:52:18|0.08601
02:52:19|0.08601
02:52:19|0.08601
02:52:22|0.08589
02:52:22|0.08589
02:52:23|0.08589
02:52:24|0.08588
02:52:25|0.08588
02:52:26|0.08587
02:52:27|0.08582
02:52:29|0.08581
02:52:30|0.08581
02:52:30|0.0858
02:52:31|0.08577
02:52:33|0.08577
02:52:33|0.08579
02:52:34|0.08576
02:52:35|0.08576
02:52:36|0.08576
02:52:38|0.08576
02:52:38|0.08579
02:52:40|0.08572
02:52:41|0.08572
02:52:41|0.08563
02:52:42|0.08562
02:52:44|0.08568
02:52:45|0.08565
02:52:46|0.08564
02:52:47|0.08562
02:52:48|0.08562
02:52:49|0.0856
02:52:50|0.0856
02:52:51|0.08558
02:52:52|0.08557
02:52:53|0.0856
02:52:54|0.08557
02:52:55|0.0856
02:52:56|0.0856
02:52:57|0.08557
02:52:58|0.08556
02:52:59|0.08555
02:53:00|0.08555
02:53:01|0.08555
02:53:03|0.08551
02:53:05|0.08551
02:53:05|0.0855
02:53:06|0.08546
02:53:08|0.08546
02:53:09|0.08545
02:53:10|0.08553
02:53:11|0.08553
02:53:12|0.08557
02:53:13|0.0856
02:53:14|0.08563
02:53:15|0.08569
02:53:16|0.08578
02:53:17|0.08576
02:53:18|0.08576
02:53:19|0.08576
02:53:20|0.08575
02:53:21|0.08582
02:53:23|0.08589
02:53:23|0.08586
02:53:24|0.08586
02:53:26|0.08586
02:53:27|0.08586
02:53:27|0.08586
02:53:28|0.08586
02:53:29|0.08586
02:53:30|0.08586
02:53:32|0.0858
02:53:32|0.08577
02:53:33|0.08577
02:53:34|0.08578
02:53:35|0.08578
02:53:37|0.08577
02:53:38|0.0858
02:53:39|0.08581
02:53:39|0.08581
02:53:40|0.08584
02:53:42|0.08577
02:53:42|0.08579
02:53:44|0.08581
02:53:44|0.08581
02:53:45|0.08582
02:53:47|0.08582
02:53:47|0.08582
02:53:49|0.0858
02:53:50|0.0858
02:53:50|0.08576
02:53:52|0.08576
02:53:53|0.08576
02:53:54|0.08579
02:53:54|0.08579
02:53:56|0.08579
02:53:57|0.08581
02:53:58|0.08581
02:53:58|0.08579
02:54:00|0.08579
02:54:00|0.08579
02:54:02|0.08581
02:54:03|0.08581
02:54:04|0.0859
02:54:05|0.0859
02:54:06|0.0859
02:54:07|0.08588
02:54:09|0.08588
02:54:10|0.08591
02:54:11|0.08591
02:54:11|0.08591
02:54:12|0.08591
02:54:15|0.08588
02:54:15|0.08588
02:54:16|0.08588
02:54:17|0.08588
02:54:18|0.08588
02:54:19|0.08585
02:54:20|0.08585
02:54:22|0.08585
02:54:23|0.08585
02:54:24|0.08581
02:54:24|0.08581
02:54:26|0.08582
02:54:27|0.08585
02:54:28|0.08588
02:54:29|0.08588
02:54:30|0.08588
02:54:31|0.08588
02:54:32|0.08586
02:54:33|0.08584
02:54:33|0.08584
02:54:35|0.08582
02:54:35|0.0858
02:54:37|0.08579
02:54:38|0.08579
02:54:39|0.08579
02:54:40|0.08579
02:54:41|0.08579
02:54:42|0.08579
02:54:43|0.08579
02:54:44|0.08584
02:54:45|0.08584
02:54:46|0.08584
02:54:48|0.08584
02:54:48|0.08584
02:54:49|0.08582
02:54:51|0.08586
02:54:52|0.08586
02:54:52|0.08586
02:54:53|0.08586
02:54:54|0.08586
02:54:56|0.08586
02:54:56|0.08586
02:54:57|0.08586
02:54:58|0.08581
02:54:59|0.08581
02:55:00|0.08581
02:55:01|0.08581
02:55:03|0.08581
02:55:04|0.08581
02:55:04|0.08581
02:55:05|0.08581
02:55:07|0.08581
02:55:07|0.08585
02:55:09|0.08583
02:55:10|0.08584
02:55:11|0.08583
02:55:12|0.08582
02:55:13|0.08582
02:55:14|0.08582
02:55:15|0.08582
02:55:16|0.08582
02:55:17|0.08582
02:55:18|0.08582
02:55:19|0.08582
02:55:21|0.08582
02:55:21|0.08586
02:55:22|0.0859
02:55:23|0.08592
02:55:24|0.08592
02:55:25|0.08592
02:55:26|0.08592
02:55:27|0.08592
02:55:28|0.08588
02:55:30|0.08588
02:55:31|0.08588
02:55:32|0.08588
02:55:33|0.08588
02:55:34|0.08588
02:55:35|0.08588
02:55:36|0.08588
02:55:38|0.08588
02:55:38|0.08588
02:55:39|0.08581
02:55:40|0.0858
02:55:41|0.08582
02:55:42|0.08582
02:55:43|0.08582
02:55:44|0.08582
02:55:46|0.08582
02:55:47|0.08582
02:55:48|0.0858
02:55:48|0.0858
02:55:50|0.08582
02:55:51|0.08585
02:55:52|0.08585
02:55:52|0.08585
02:55:54|0.08585
02:55:55|0.08586
02:55:55|0.08586
02:55:57|0.08586
02:55:57|0.08586
02:55:59|0.08584
02:56:06|0.08584
02:56:06|0.08586
02:56:08|0.08586
02:56:09|0.08586
02:56:10|0.08587
02:56:11|0.08596
02:56:13|0.08601
02:56:13|0.08591
02:56:15|0.08591
02:56:16|0.08591
02:56:17|0.08589
02:56:19|0.08588
02:56:19|0.08588
02:56:20|0.08588
02:56:21|0.08588
02:56:22|0.08588
02:56:23|0.08585
02:56:24|0.08584
02:56:25|0.08584
02:56:26|0.08584
02:56:27|0.08581
02:56:28|0.08581
02:56:29|0.0858
02:56:30|0.0858
02:56:31|0.08581
02:56:32|0.08581
02:56:33|0.08581
02:56:34|0.08581
02:56:35|0.08581
02:56:36|0.08581
02:56:37|0.08581
02:56:38|0.08581
02:56:39|0.08581
02:56:41|0.08581
02:56:41|0.0858
02:56:43|0.08577
02:56:44|0.08576
02:56:45|0.08577
02:56:46|0.08577
02:56:47|0.08577
02:56:48|0.08577
02:56:49|0.08577
02:56:50|0.08582
02:56:51|0.0859
02:56:53|0.08594
02:56:54|0.08594
02:56:55|0.08599
02:56:56|0.08603
02:56:57|0.08604
02:56:57|0.08601
02:56:59|0.08601
02:56:59|0.08601
02:57:01|0.086
02:57:02|0.086
02:57:02|0.086
02:57:03|0.086
02:57:05|0.086
02:57:07|0.08605
02:57:07|0.08608
02:57:09|0.08608
02:57:10|0.08608
02:57:11|0.08613
02:57:12|0.08613
02:57:14|0.08614
02:57:14|0.08614
02:57:16|0.08614
02:57:17|0.08617
02:57:17|0.08617
02:57:19|0.08621
02:57:19|0.08628
02:57:20|0.08628
02:57:22|0.08628
02:57:23|0.08628
02:57:24|0.08628
02:57:24|0.08626
02:57:26|0.08629
02:57:26|0.08627
02:57:28|0.08627
02:57:29|0.08623
02:57:30|0.08623
02:57:31|0.08624
02:57:32|0.0862
02:57:34|0.0862
02:57:35|0.0862
02:57:36|0.08617
02:57:37|0.08617
02:57:38|0.08617
02:57:38|0.08614
02:57:39|0.0861
02:57:40|0.08605
02:57:42|0.08605
02:57:43|0.08603
02:57:44|0.08603
02:57:45|0.08603
02:57:46|0.08603
02:57:47|0.08603
02:57:48|0.08604
02:57:49|0.08604
02:57:50|0.08604
02:57:51|0.08603
02:57:52|0.08607
02:57:53|0.08606
02:57:54|0.08606
02:57:55|0.08606
02:57:56|0.08606
02:57:57|0.08606
02:57:58|0.08605
02:57:59|0.08607
02:58:00|0.08607
02:58:01|0.08608
02:58:02|0.08609
02:58:03|0.08614
02:58:04|0.08617
02:58:05|0.08617
02:58:06|0.08619
02:58:07|0.08622
02:58:08|0.08619
02:58:10|0.0862
02:58:11|0.08616
02:58:12|0.08616
02:58:13|0.08616
02:58:15|0.08614
02:58:16|0.08614
02:58:17|0.08614
02:58:18|0.08614
02:58:19|0.08612
02:58:20|0.08612
02:58:20|0.08612
02:58:22|0.08607
02:58:23|0.08607
02:58:25|0.08607
02:58:26|0.08609
02:58:27|0.08609
02:58:28|0.08609
02:58:29|0.08609
02:58:30|0.08609
02:58:31|0.08609
02:58:32|0.08609
02:58:33|0.08612
02:58:35|0.08612
02:58:35|0.08612
02:58:36|0.08606
02:58:37|0.08606
02:58:38|0.08606
02:58:39|0.08606
02:58:40|0.08608
02:58:41|0.08608
02:58:43|0.08608
02:58:43|0.08608
02:58:44|0.08608
02:58:45|0.08608
02:58:47|0.08608
02:58:47|0.08608
02:58:49|0.08608
02:58:49|0.08608
02:58:51|0.08608
02:58:52|0.08608
02:58:52|0.08608
02:58:53|0.08612
02:58:54|0.08612
02:58:55|0.08611
02:58:56|0.08611
02:58:58|0.08611
02:58:58|0.08611
02:59:00|0.08611
02:59:00|0.08611
02:59:01|0.08611
02:59:02|0.08611
02:59:03|0.08611
02:59:05|0.08611
02:59:06|0.08611
02:59:08|0.08616
02:59:08|0.08616
02:59:10|0.08618
02:59:12|0.08616
02:59:14|0.08616
02:59:14|0.08616
02:59:15|0.08612
02:59:16|0.08612
02:59:17|0.08612
02:59:18|0.08612
02:59:20|0.08612
02:59:20|0.08612
02:59:21|0.08619
02:59:24|0.08619
02:59:25|0.08619
02:59:27|0.08619
02:59:27|0.08619
02:59:28|0.08619
02:59:30|0.08619
02:59:30|0.08619
02:59:31|0.08619
02:59:32|0.08615
02:59:33|0.08615
02:59:34|0.08615
02:59:35|0.08615
02:59:36|0.08615
02:59:37|0.08615
02:59:39|0.08615
02:59:39|0.08615
02:59:40|0.08615
02:59:41|0.08618
02:59:42|0.08618
02:59:43|0.08618
02:59:45|0.08618
02:59:46|0.08618
02:59:47|0.08617
02:59:47|0.08617
02:59:48|0.08617
02:59:50|0.08617
02:59:52|0.08617
02:59:52|0.08613
02:59:53|0.08613
02:59:55|0.08616
02:59:56|0.08616
02:59:57|0.08616
02:59:58|0.08616
02:59:59|0.08616
03:00:00|0.08616
03:00:01|0.08616
03:00:02|0.08614
03:00:02|0.08614
03:00:04|0.08614
03:00:05|0.08613
03:00:06|0.08612
03:00:07|0.08602
03:00:08|0.08603
03:00:09|0.08606
03:00:10|0.08606
03:00:11|0.08605
03:00:12|0.08603
03:00:14|0.08603
03:00:15|0.08603
03:00:16|0.08614
03:00:16|0.08612
03:00:18|0.08612
03:00:19|0.08612
03:00:19|0.08612
03:00:20|0.08612
03:00:22|0.08605
03:00:22|0.08605
03:00:23|0.08603
03:00:25|0.08603
03:00:25|0.08603
03:00:27|0.08603
03:00:28|0.086
03:00:28|0.08605
03:00:30|0.08608
03:00:30|0.0861
03:00:32|0.08613
03:00:34|0.08613
03:00:34|0.08613
03:00:35|0.08613
03:00:37|0.08613
03:00:38|0.08613
03:00:40|0.08613
03:00:40|0.08613
03:00:41|0.08613
03:00:42|0.08613
03:00:43|0.08613
03:00:44|0.08603
03:00:45|0.08602
03:00:46|0.08602
03:00:48|0.08602
03:00:49|0.08602
03:00:50|0.08602
03:00:51|0.08601
03:00:52|0.08601
03:00:53|0.08601
03:00:54|0.086
03:00:55|0.08598
03:00:56|0.08595
03:00:57|0.08595
03:00:58|0.08595
03:00:59|0.08595
03:00:59|0.08599
03:01:01|0.086
03:01:01|0.086
03:01:03|0.086
03:01:04|0.086
03:01:05|0.086
03:01:06|0.086
03:01:07|0.086
03:01:08|0.086
03:01:09|0.086
03:01:10|0.08599
03:01:11|0.08597
03:01:13|0.08597
03:01:14|0.08598
03:01:15|0.08598
03:01:16|0.08596
03:01:18|0.08596
03:01:19|0.08596
03:01:20|0.08596
03:01:20|0.08596
03:01:22|0.08596
03:01:24|0.08599
03:01:26|0.08596
03:01:27|0.08596
03:01:27|0.08596
03:01:29|0.08596
03:01:30|0.08596
03:01:30|0.08596
03:01:31|0.08596
03:01:33|0.08596
03:01:34|0.08596
03:01:35|0.08596
03:01:36|0.08596
03:01:36|0.08596
03:01:37|0.08596
03:01:38|0.08596
03:01:40|0.08599
03:01:40|0.08599
03:01:41|0.08599
03:01:43|0.08599
03:01:43|0.08599
03:01:45|0.08599
03:01:46|0.08599
03:01:47|0.08599
03:01:48|0.08599
03:01:49|0.08601
03:01:49|0.08601
03:01:52|0.08601
03:01:52|0.08601
03:01:53|0.08601
03:01:54|0.08601
03:01:56|0.086
03:01:56|0.086
03:01:57|0.08602
03:01:59|0.08603
03:01:59|0.08603
03:02:00|0.08603
03:02:02|0.08605
03:02:02|0.08605
03:02:03|0.08605
03:02:05|0.08605
03:02:05|0.08605
03:02:07|0.08605
03:02:07|0.08613
03:02:09|0.08613
03:02:09|0.08613
03:02:10|0.08614
03:02:11|0.08614
03:02:13|0.08616
03:02:13|0.08616
03:02:15|0.08618
03:02:16|0.08618
03:02:17|0.08618
03:02:18|0.08618
03:02:20|0.08618
03:02:20|0.08605
03:02:22|0.08603
03:02:22|0.08604
03:02:23|0.086
03:02:25|0.086
03:02:25|0.086
03:02:27|0.08598
03:02:28|0.08598
03:02:29|0.08598
03:02:30|0.08598
03:02:32|0.08602
03:02:32|0.08602
03:02:34|0.08602
03:02:34|0.08602
03:02:35|0.08602
03:02:37|0.08602
03:02:37|0.08602
03:02:38|0.08602
03:02:39|0.08596
03:02:40|0.08595
03:02:42|0.08591
03:02:43|0.08591
03:02:44|0.08591
03:02:45|0.08587
03:02:46|0.08587
03:02:47|0.08583
03:02:48|0.08583
03:02:49|0.08582
03:02:50|0.08582
03:02:51|0.08583
03:02:52|0.08583
03:02:52|0.08586
03:02:54|0.08586
03:02:55|0.08577
03:02:57|0.08581
03:02:57|0.08581
03:02:58|0.08581
03:02:59|0.08581
03:03:00|0.08577
03:03:02|0.08577
03:03:03|0.08572
03:03:04|0.0857
03:03:05|0.08565
03:03:06|0.0856
03:03:07|0.08557
03:03:08|0.08557
03:03:09|0.08555
03:03:10|0.08557
03:03:11|0.08557
03:03:13|0.08543
03:03:13|0.08543
03:03:15|0.08549
03:03:15|0.08549
03:03:17|0.08552
03:03:18|0.08553
03:03:19|0.08552
03:03:20|0.08552
03:03:20|0.08548
03:03:22|0.08547
03:03:24|0.08541
03:03:25|0.08536
03:03:26|0.08533
03:03:27|0.08527
03:03:28|0.08534
03:03:30|0.08539
03:03:31|0.08537
03:03:32|0.0854
03:03:32|0.0854
03:03:34|0.08548
03:03:34|0.08555
03:03:36|0.08555
03:03:37|0.08555
03:03:38|0.08555
03:03:39|0.08555
03:03:40|0.0856
03:03:41|0.0856
03:03:42|0.08561
03:03:43|0.08556
03:03:44|0.08556
03:03:45|0.08558
03:03:46|0.08558
03:03:47|0.08558
03:03:49|0.08557
03:03:49|0.08558
03:03:50|0.0856
03:03:51|0.08563
03:03:52|0.08563
03:03:53|0.08563
03:03:54|0.08563
03:03:55|0.08563
03:03:57|0.08557
03:03:59|0.08557
03:03:59|0.08557
03:04:01|0.08557
03:04:01|0.08557
03:04:03|0.08559
03:04:03|0.08564
03:04:05|0.08561
03:04:06|0.08561
03:04:07|0.08555
03:04:08|0.08555
03:04:08|0.08555
03:04:10|0.08555
03:04:10|0.08555
03:04:11|0.08555
03:04:13|0.08556
03:04:14|0.08556
03:04:15|0.08547
03:04:17|0.08543
03:04:17|0.08543
03:04:19|0.08543
03:04:20|0.08541
03:04:21|0.08544
03:04:21|0.08544
03:04:23|0.08545
03:04:24|0.08545
03:04:25|0.08545
03:04:26|0.08545
03:04:27|0.08545
03:04:28|0.08545
03:04:30|0.08545
03:04:31|0.08543
03:04:31|0.08543
03:04:32|0.08545
03:04:35|0.08544
03:04:35|0.08544
03:04:37|0.08544
03:04:37|0.08544
03:04:39|0.08543
03:04:40|0.08543
03:04:41|0.08543
03:04:42|0.08547
03:04:43|0.0855
03:04:44|0.08552
03:04:45|0.08557
03:04:46|0.08545
03:04:47|0.08545
03:04:49|0.08545
03:04:49|0.08546
03:04:51|0.08549
03:04:52|0.08552
03:04:52|0.08552
03:04:53|0.08552
03:04:55|0.08542
03:04:55|0.08545
03:04:56|0.08545
03:04:58|0.08545
03:04:58|0.08544
03:04:59|0.08544
03:05:01|0.08554
03:05:03|0.0856
03:05:03|0.0856
03:05:04|0.0856
03:05:05|0.08558
03:05:06|0.08556
03:05:07|0.08556
03:05:08|0.08546
03:05:09|0.08544
03:05:11|0.08544
03:05:12|0.08543
03:05:13|0.08543
03:05:14|0.08544
03:05:16|0.08543
03:05:17|0.08543
03:05:18|0.08543
03:05:19|0.0854
03:05:20|0.0854
03:05:22|0.08543
03:05:22|0.08537
03:05:23|0.08537
03:05:25|0.08537
03:05:26|0.08542
03:05:27|0.08538
03:05:28|0.08538
03:05:29|0.08537
03:05:30|0.08536
03:05:31|0.08535
03:05:32|0.08534
03:05:33|0.08535
03:05:34|0.08535
03:05:35|0.08535
03:05:36|0.08535
03:05:37|0.08535
03:05:38|0.08535
03:05:39|0.08538
03:05:40|0.08538
03:05:41|0.08539
03:05:42|0.08544
03:05:43|0.08544
03:05:44|0.08544
03:05:45|0.08537
03:05:46|0.08537
03:05:48|0.08537
03:05:48|0.08537
03:05:49|0.08537
03:05:50|0.08536
03:05:51|0.08534
03:05:52|0.08534
03:05:53|0.08534
03:05:54|0.08534
03:05:55|0.08536
03:05:56|0.08532
03:05:57|0.08532
03:05:58|0.08531
03:05:59|0.08531
03:06:00|0.08531
03:06:01|0.08525
03:06:03|0.08523
03:06:04|0.08524
03:06:05|0.08515
03:06:06|0.08514
03:06:06|0.08514
03:06:08|0.08518
03:06:09|0.08518
03:06:10|0.08514
03:06:11|0.08512
03:06:12|0.08513
03:06:13|0.08518
03:06:14|0.08518
03:06:15|0.08512
03:06:16|0.08512
03:06:17|0.08512
03:06:19|0.08512
03:06:20|0.08507
03:06:22|0.08439
03:06:23|0.08412
03:06:24|0.0841
03:06:25|0.08446
03:06:26|0.0846
03:06:27|0.08465
03:06:29|0.08464
03:06:29|0.08463
03:06:31|0.08462
03:06:32|0.08463
03:06:33|0.08463
03:06:33|0.0847
03:06:35|0.08472
03:06:35|0.08475
03:06:37|0.08474
03:06:38|0.08474
03:06:38|0.08474
03:06:39|0.08473
03:06:40|0.08465
03:06:42|0.08467
03:06:42|0.08467
03:06:44|0.08466
03:06:45|0.08456
03:06:46|0.08463
03:06:47|0.08477
03:06:48|0.08479
03:06:49|0.0847
03:06:50|0.08473
03:06:51|0.08473
03:06:52|0.0847
03:06:52|0.08472
03:06:53|0.08473
03:06:55|0.08468
03:06:56|0.08469
03:06:58|0.08473
03:06:59|0.08478
03:07:01|0.08478
03:07:01|0.08479
03:07:03|0.08471
03:07:03|0.08484
03:07:04|0.08491
03:07:05|0.0849
03:07:06|0.0849
03:07:08|0.08492
03:07:09|0.08491
03:07:09|0.08491
03:07:10|0.08491
03:07:11|0.08492
03:07:12|0.08496
03:07:14|0.08498
03:07:14|0.08496
03:07:15|0.08501
03:07:17|0.08504
03:07:19|0.08504
03:07:20|0.08507
03:07:22|0.08502
03:07:23|0.08496
03:07:24|0.08496
03:07:26|0.08493
03:07:27|0.08498
03:07:27|0.08498
03:07:29|0.08498
03:07:30|0.08498
03:07:31|0.08497
03:07:32|0.08493
03:07:33|0.08493
03:07:33|0.08492
03:07:35|0.08492
03:07:37|0.08492
03:07:38|0.0849
03:07:38|0.08491
03:07:40|0.08489
03:07:41|0.08489
03:07:42|0.08483
03:07:43|0.08483
03:07:44|0.08484
03:07:45|0.08468
03:07:47|0.0846
03:07:48|0.0845
03:07:49|0.08453
03:07:50|0.08447
03:07:51|0.08438
03:07:52|0.08447
03:07:52|0.0845
03:07:54|0.08446
03:07:55|0.08446
03:07:56|0.08445
03:07:57|0.08446
03:07:58|0.08444
03:07:59|0.08446
03:08:00|0.08441
03:08:01|0.08435
03:08:02|0.08441
03:08:03|0.08438
03:08:05|0.08464
03:08:05|0.08463
03:08:06|0.08468
03:08:08|0.0847
03:08:09|0.08473
03:08:11|0.08482
03:08:11|0.08478
03:08:12|0.08487
03:08:14|0.08488
03:08:14|0.08486
03:08:15|0.08485
03:08:17|0.08479
03:08:17|0.08469
03:08:18|0.08473
03:08:20|0.08483
03:08:21|0.08484
03:08:23|0.08488
03:08:24|0.08488
03:08:25|0.08479
03:08:25|0.08479
03:08:27|0.08481
03:08:28|0.08481
03:08:29|0.08487
03:08:30|0.08485
03:08:32|0.08483
03:08:33|0.08483
03:08:34|0.08487
03:08:35|0.08472
03:08:37|0.08472
03:08:38|0.08478
03:08:38|0.08471
03:08:39|0.0847
03:08:40|0.08467
03:08:41|0.08467
03:08:42|0.08466
03:08:43|0.08463
03:08:44|0.08461
03:08:46|0.08463
03:08:46|0.08463
03:08:48|0.08462
03:08:48|0.08461
03:08:50|0.08467
03:08:51|0.08467
03:08:52|0.08467
03:08:53|0.08463
03:08:54|0.08466
03:08:55|0.08464
03:08:56|0.08464
03:08:57|0.0847
03:08:58|0.0847
03:08:59|0.08468
03:09:00|0.0847
03:09:01|0.08468
03:09:02|0.08467
03:09:03|0.08465
03:09:04|0.08465
03:09:05|0.0846
03:09:06|0.08459
03:09:07|0.08458
03:09:08|0.08458
03:09:09|0.08461
03:09:10|0.0847
03:09:11|0.08473
03:09:12|0.0847
03:09:13|0.08468
03:09:14|0.08467
03:09:15|0.08469
03:09:16|0.08475
03:09:17|0.08475
03:09:18|0.08476
03:09:19|0.08479
03:09:21|0.08476
03:09:22|0.08476
03:09:23|0.08477
03:09:24|0.08466
03:09:26|0.0847
03:09:27|0.08471
03:09:28|0.08472
03:09:29|0.08472
03:09:30|0.08474
03:09:32|0.08475
03:09:33|0.08475
03:09:34|0.08475
03:09:35|0.08484
03:09:36|0.08481
03:09:37|0.08477
03:09:38|0.08475
03:09:39|0.08481
03:09:40|0.08483
03:09:40|0.08483
03:09:42|0.08483
03:09:42|0.08483
03:09:44|0.08485
03:09:46|0.08487
03:09:46|0.08478
03:09:48|0.08482
03:09:49|0.08486
03:09:50|0.08487
03:09:51|0.08485
03:09:52|0.08485
03:09:53|0.08485
03:09:55|0.08482
03:09:55|0.08482
03:09:57|0.08482
03:09:58|0.08473
03:09:59|0.08478
03:10:00|0.08478
03:10:01|0.08478
03:10:02|0.08478
03:10:04|0.08471
03:10:04|0.08471
03:10:05|0.08472
03:10:07|0.08471
03:10:08|0.08474
03:10:09|0.08474
03:10:10|0.08475
03:10:12|0.0848
03:10:13|0.0848
03:10:14|0.0848
03:10:15|0.0848
03:10:16|0.08481
03:10:16|0.08481
03:10:18|0.08479
03:10:19|0.08479
03:10:20|0.08482
03:10:21|0.08484
03:10:23|0.08487
03:10:24|0.08484
03:10:25|0.08485
03:10:26|0.08487
03:10:28|0.08488
03:10:28|0.08488
03:10:30|0.08488
03:10:32|0.08488
03:10:33|0.08494
03:10:34|0.08497
03:10:36|0.08499
03:10:36|0.08499
03:10:37|0.08501
03:10:39|0.08501
03:10:39|0.08499
03:10:40|0.08499
03:10:41|0.08499
03:10:43|0.08499
03:10:43|0.08503
03:10:45|0.08504
03:10:46|0.08499
03:10:47|0.08499
03:10:48|0.08499
03:10:49|0.08502
03:10:50|0.08496
03:10:51|0.08499
03:10:52|0.08499
03:10:53|0.08499
03:10:54|0.08495
03:10:55|0.08493
03:10:56|0.08494
03:10:57|0.08494
03:10:59|0.08498
03:11:00|0.08497
03:11:01|0.08498
03:11:01|0.08503
03:11:03|0.08502
03:11:04|0.08502
03:11:05|0.08501
03:11:05|0.08501
03:11:08|0.08501
03:11:09|0.08507
03:11:10|0.0851
03:11:10|0.0851
03:11:11|0.0851
03:11:12|0.08508
03:11:14|0.08508
03:11:15|0.08514
03:11:15|0.0852
03:11:17|0.08518
03:11:18|0.0852
03:11:18|0.0852
03:11:20|0.08512
03:11:20|0.08511
03:11:22|0.08512
03:11:23|0.08512
03:11:25|0.08513
03:11:27|0.08517
03:11:28|0.08525
03:11:29|0.08528
03:11:30|0.08527
03:11:32|0.08527
03:11:33|0.08527
03:11:34|0.08517
03:11:35|0.08517
03:11:36|0.08515
03:11:38|0.0851
03:11:38|0.08511
03:11:39|0.08511
03:11:40|0.08515
03:11:41|0.08514
03:11:42|0.08515
03:11:43|0.08515
03:11:45|0.08516
03:11:46|0.08516
03:11:47|0.0852
03:11:48|0.0852
03:11:48|0.0852
03:11:49|0.0852
03:11:51|0.08511
03:11:51|0.0851
03:11:53|0.0851
03:11:54|0.0851
03:11:54|0.08508
03:11:55|0.08508
03:11:57|0.08505
03:11:58|0.085
03:11:58|0.08499
03:12:01|0.085
03:12:01|0.085
03:12:02|0.08502
03:12:03|0.08491
03:12:04|0.08491
03:12:06|0.08489
03:12:06|0.08487
03:12:08|0.08486
03:12:09|0.0848
03:12:10|0.08487
03:12:11|0.08487
03:12:12|0.08487
03:12:12|0.08489
03:12:13|0.08489
03:12:14|0.08491
03:12:16|0.08492
03:12:16|0.08493
03:12:18|0.08493
03:12:18|0.08492
03:12:20|0.08488
03:12:20|0.08486
03:12:23|0.08487
03:12:24|0.08488
03:12:25|0.08488
03:12:26|0.08488
03:12:28|0.08494
03:12:28|0.08494
03:12:30|0.08497
03:12:31|0.08497
03:12:31|0.08497
03:12:33|0.08496
03:12:34|0.08488
03:12:35|0.08488
03:12:36|0.08488
03:12:37|0.08483
03:12:38|0.08482
03:12:39|0.08482
03:12:40|0.08482
03:12:41|0.08482
03:12:42|0.08487
03:12:44|0.08487
03:12:45|0.08481
03:12:46|0.08481
03:12:47|0.08481
03:12:48|0.08482
03:12:49|0.08479
03:12:50|0.08478
03:12:51|0.08477
03:12:52|0.08477
03:12:53|0.08476
03:12:54|0.08477
03:12:54|0.08477
03:12:56|0.0848
03:12:57|0.0848
03:12:57|0.08484
03:12:59|0.08485
03:13:00|0.08485
03:13:01|0.08487
03:13:02|0.08492
03:13:03|0.08492
03:13:03|0.08491
03:13:05|0.08484
03:13:07|0.08486
03:13:07|0.08485
03:13:08|0.08482
03:13:09|0.0847
03:13:10|0.0847
03:13:11|0.0847
03:13:12|0.0847
03:13:13|0.08476
03:13:14|0.08481
03:13:15|0.08481
03:13:16|0.08478
03:13:17|0.08478
03:13:18|0.08479
03:13:19|0.08479
03:13:20|0.08474
03:13:21|0.08472
03:13:22|0.08472
03:13:24|0.08472
03:13:25|0.0847
03:13:26|0.08467
03:13:28|0.08467
03:13:29|0.08467
03:13:30|0.08468
03:13:31|0.08468
03:13:32|0.08469
03:13:33|0.08469
03:13:35|0.08468
03:13:36|0.08468
03:13:36|0.08471
03:13:37|0.08472
03:13:39|0.0847
03:13:40|0.08472
03:13:42|0.08472
03:13:43|0.08472
03:13:44|0.08478
03:13:45|0.08479
03:13:46|0.08479
03:13:47|0.08475
03:13:48|0.08475
03:13:49|0.08471
03:13:50|0.08476
03:13:50|0.08476
03:13:52|0.08476
03:13:53|0.08477
03:13:53|0.08465
03:13:55|0.08465
03:13:55|0.08465
03:13:56|0.08465
03:13:58|0.08465
03:13:59|0.08464
03:13:59|0.08464
03:14:01|0.0847
03:14:02|0.0847
03:14:03|0.08464
03:14:04|0.08471
03:14:05|0.08472
03:14:06|0.08466
03:14:07|0.08466
03:14:08|0.08465
03:14:09|0.08465
03:14:10|0.08465
03:14:11|0.08468
03:14:12|0.08468
03:14:13|0.08471
03:14:17|0.08471
03:14:18|0.08474
03:14:19|0.08472
03:14:19|0.08472
03:14:21|0.08473
03:14:22|0.08473
03:14:23|0.08473
03:14:23|0.08473
03:14:24|0.08473
03:14:25|0.08473
03:14:27|0.08473
03:14:28|0.08473
03:14:30|0.0847
03:14:30|0.08472
03:14:31|0.08468
03:14:33|0.08468
03:14:33|0.08468
03:14:35|0.08468
03:14:36|0.08468
03:14:37|0.0847
03:14:38|0.0847
03:14:39|0.0847
03:14:40|0.0847
03:14:41|0.0847
03:14:42|0.0847
03:14:43|0.08473
03:14:44|0.08473
03:14:45|0.08473
03:14:46|0.08473
03:14:47|0.08476
03:14:48|0.08474
03:14:49|0.08474
03:14:50|0.08474
03:14:51|0.08474
03:14:52|0.08474
03:14:53|0.08474
03:14:54|0.08474
03:14:55|0.08479
03:14:56|0.08479
03:14:57|0.08479
03:14:58|0.08479
03:14:59|0.08479
03:15:00|0.08479
03:15:02|0.08479
03:15:02|0.08479
03:15:04|0.08479
03:15:05|0.08479
03:15:07|0.08479
03:15:07|0.08482
03:15:09|0.08482
03:15:10|0.08484
03:15:10|0.08484
03:15:12|0.08484
03:15:13|0.0849
03:15:13|0.08492
03:15:15|0.08497
03:15:16|0.08496
03:15:16|0.08499
03:15:17|0.08499
03:15:18|0.08499
03:15:19|0.08499
03:15:20|0.085
03:15:22|0.085
03:15:23|0.085
03:15:24|0.08502
03:15:26|0.08503
03:15:27|0.08503
03:15:28|0.08503
03:15:29|0.08506
03:15:30|0.08506
03:15:31|0.0851
03:15:33|0.0851
03:15:34|0.08511
03:15:34|0.08518
03:15:36|0.08516
03:15:37|0.08515
03:15:38|0.08515
03:15:39|0.08515
03:15:40|0.08515
03:15:40|0.08519
03:15:42|0.0852
03:15:42|0.0852
03:15:44|0.0852
03:15:44|0.08524
03:15:46|0.08525
03:15:46|0.08525
03:15:47|0.08525
03:15:48|0.08525
03:15:49|0.08525
03:15:51|0.08526
03:15:52|0.08526
03:15:52|0.08526
03:15:53|0.08525
03:15:54|0.08528
03:15:56|0.08528
03:15:57|0.08526
03:15:58|0.08526
03:15:59|0.08526
03:16:00|0.08526
03:16:01|0.08526
03:16:02|0.08529
03:16:03|0.08529
03:16:04|0.08526
03:16:06|0.08506
03:16:07|0.08506
03:16:07|0.08506
03:16:09|0.08506
03:16:10|0.08509
03:16:11|0.08515
03:16:12|0.08509
03:16:14|0.08511
03:16:14|0.08508
03:16:15|0.08508
03:16:16|0.08508
03:16:17|0.0851
03:16:18|0.0851
03:16:19|0.08507
03:16:20|0.08505
03:16:21|0.08503
03:16:22|0.08501
03:16:23|0.08501
03:16:24|0.08501
03:16:25|0.08501
03:16:27|0.085
03:16:28|0.08501
03:16:29|0.08505
03:16:30|0.08505
03:16:31|0.08505
03:16:32|0.08516
03:16:33|0.08516
03:16:34|0.08509
03:16:35|0.08509
03:16:36|0.08511
03:16:37|0.0851
03:16:38|0.0851
03:16:39|0.08507
03:16:40|0.08507
03:16:41|0.08507
03:16:42|0.08505
03:16:43|0.08505
03:16:44|0.08505
03:16:45|0.08505
03:16:46|0.08503
03:16:47|0.08503
03:16:48|0.08504
03:16:49|0.08506
03:16:51|0.08506
03:16:52|0.08506
03:16:53|0.08507
03:16:54|0.08502
03:16:55|0.08502
03:16:56|0.08502
03:16:57|0.08502
03:16:58|0.08502
03:16:59|0.08502
03:17:00|0.08502
03:17:01|0.08501
03:17:02|0.08501
03:17:03|0.08501
03:17:04|0.08507
03:17:05|0.08506
03:17:07|0.08506
03:17:07|0.085
03:17:08|0.085
03:17:10|0.08499
03:17:10|0.08499
03:17:11|0.08499
03:17:13|0.08499
03:17:14|0.08501
03:17:14|0.08503
03:17:16|0.08503
03:17:16|0.08502
03:17:18|0.08502
03:17:18|0.08503
03:17:20|0.08503
03:17:20|0.08503
03:17:21|0.08503
03:17:23|0.08503
03:17:23|0.08503
03:17:24|0.08503
03:17:25|0.08504
03:17:28|0.08502
03:17:28|0.08503
03:17:30|0.08499
03:17:32|0.08501
03:17:34|0.08503
03:17:34|0.08498
03:17:36|0.08498
03:17:37|0.08498
03:17:39|0.085
03:17:40|0.085
03:17:41|0.085
03:17:42|0.085
03:17:43|0.085
03:17:45|0.085
03:17:45|0.085
03:17:46|0.08507
03:17:48|0.08507
03:17:48|0.08503
03:17:50|0.08503
03:17:51|0.08503
03:17:53|0.08503
03:17:54|0.08503
03:17:55|0.08503
03:17:56|0.085
03:17:57|0.085
03:17:58|0.085
03:17:59|0.085
03:17:59|0.08499
03:18:01|0.08508
03:18:02|0.08508
03:18:03|0.08508
03:18:03|0.08508
03:18:05|0.08508
03:18:06|0.08508
03:18:07|0.085
03:18:09|0.085
03:18:10|0.085
03:18:10|0.08507
03:18:11|0.08509
03:18:13|0.08509
03:18:13|0.08509
03:18:14|0.08509
03:18:15|0.08509
03:18:17|0.08508
03:18:17|0.08508
03:18:18|0.08508
03:18:19|0.08508
03:18:21|0.08508
03:18:21|0.0851
03:18:22|0.0851
03:18:23|0.0851
03:18:24|0.08514
03:18:25|0.08514
03:18:27|0.08514
03:18:28|0.08516
03:18:29|0.08516
03:18:31|0.08519
03:18:32|0.08519
03:18:32|0.08519
03:18:35|0.08526
03:18:36|0.08526
03:18:37|0.08526
03:18:38|0.08526
03:18:39|0.08526
03:18:40|0.08517
03:18:42|0.08512
03:18:43|0.08512
03:18:44|0.08512
03:18:45|0.08512
03:18:46|0.08512
03:18:47|0.08519
03:18:48|0.08519
03:18:49|0.08519
03:18:50|0.08521
03:18:51|0.08521
03:18:52|0.08521
03:18:53|0.08521
03:18:54|0.08515
03:18:56|0.08512
03:18:57|0.08513
03:18:58|0.08516
03:18:59|0.08512
03:19:00|0.08512
03:19:01|0.08512
03:19:02|0.08513
03:19:03|0.08513
03:19:04|0.08513
03:19:05|0.08507
03:19:06|0.08507
03:19:07|0.085
03:19:08|0.085
03:19:09|0.085
03:19:10|0.08501
03:19:11|0.08505
03:19:12|0.08505
03:19:13|0.08505
03:19:14|0.08505
03:19:15|0.08502
03:19:17|0.08498
03:19:18|0.08497
03:19:20|0.08498
03:19:21|0.08496
03:19:22|0.08496
03:19:23|0.08496
03:19:24|0.08494
03:19:25|0.0849
03:19:27|0.08496
03:19:28|0.08496
03:19:29|0.08496
03:19:30|0.08494
03:19:32|0.08496
03:19:33|0.08496
03:19:34|0.08496
03:19:36|0.08496
03:19:36|0.08496
03:19:37|0.08495
03:19:38|0.08495
03:19:39|0.08494
03:19:41|0.08494
03:19:42|0.08494
03:19:42|0.08494
03:19:43|0.08489
03:19:44|0.08491
03:19:45|0.08492
03:19:47|0.08486
03:19:47|0.08486
03:19:48|0.08481
03:19:49|0.0848
03:19:50|0.08478
03:19:51|0.08476
03:19:52|0.08478
03:19:54|0.08478
03:19:55|0.08475
03:19:56|0.08475
03:19:57|0.08475
03:19:58|0.08467
03:19:59|0.08467
03:20:00|0.08467
03:20:01|0.08473
03:20:02|0.08473
03:20:03|0.08469
03:20:04|0.08469
03:20:05|0.08469
03:20:06|0.08472
03:20:07|0.08468
03:20:08|0.08473
03:20:10|0.08473
03:20:10|0.08469
03:20:11|0.08475
03:20:12|0.08478
03:20:13|0.08478
03:20:15|0.08476
03:20:15|0.08479
03:20:16|0.08479
03:20:17|0.08473
03:20:18|0.08471
03:20:19|0.08461
03:20:21|0.0846
03:20:22|0.0846
03:20:23|0.0846
03:20:24|0.0846
03:20:25|0.0846
03:20:26|0.08459
03:20:27|0.08457
03:20:28|0.08457
03:20:29|0.08457
03:20:31|0.08455
03:20:31|0.08459
03:20:33|0.08462
03:20:34|0.08457
03:20:35|0.08457
03:20:36|0.08459
03:20:37|0.08459
03:20:38|0.08459
03:20:38|0.08459
03:20:41|0.08455
03:20:41|0.08454
03:20:42|0.08449
03:20:44|0.08445
03:20:45|0.08445
03:20:46|0.08443
03:20:47|0.08445
03:20:48|0.08451
03:20:49|0.08445
03:20:50|0.08437
03:20:51|0.08436
03:20:52|0.08431
03:20:53|0.0843
03:20:54|0.08428
03:20:55|0.08418
03:20:56|0.08415
03:20:57|0.0841
03:20:58|0.08403
03:20:59|0.08405
03:21:00|0.08413
03:21:01|0.0842
03:21:02|0.08419
03:21:03|0.08415
03:21:04|0.08422
03:21:06|0.08414
03:21:07|0.08418
03:21:08|0.08427
03:21:08|0.08422
03:21:09|0.08426
03:21:10|0.08431
03:21:12|0.08423
03:21:13|0.08426
03:21:13|0.08428
03:21:14|0.08428
03:21:15|0.08424
03:21:16|0.08415
03:21:17|0.08411
03:21:19|0.08414
03:21:19|0.0842
03:21:20|0.0842
03:21:22|0.08413
03:21:22|0.08414
03:21:23|0.0841
03:21:24|0.08409
03:21:26|0.08405
03:21:26|0.08416
03:21:28|0.08422
03:21:29|0.08428
03:21:30|0.0843
03:21:32|0.08425
03:21:32|0.08425
03:21:33|0.08432
03:21:34|0.08433
03:21:35|0.08436
03:21:36|0.08436
03:21:37|0.08435
03:21:39|0.08432
03:21:40|0.08432
03:21:41|0.08432
03:21:42|0.08432
03:21:44|0.08426
03:21:45|0.08419
03:21:46|0.08419
03:21:47|0.08419
03:21:47|0.08419
03:21:49|0.08413
03:21:51|0.08418
03:21:52|0.0841
03:21:53|0.0841
03:21:54|0.08407
03:21:55|0.08406
03:21:57|0.08406
03:21:58|0.08406
03:21:58|0.08402
03:22:01|0.08398
03:22:02|0.08401
03:22:03|0.08409
03:22:04|0.08408
03:22:04|0.08408
03:22:06|0.08408
03:22:06|0.08402
03:22:09|0.08412
03:22:09|0.08408
03:22:10|0.08408
03:22:11|0.08404
03:22:12|0.08394
03:22:14|0.08386
03:22:14|0.08392
03:22:15|0.08391
03:22:16|0.08392
03:22:17|0.08388
03:22:18|0.08388
03:22:19|0.08386
03:22:20|0.08382
03:22:21|0.08383
03:22:23|0.08387
03:22:23|0.08386
03:22:24|0.08381
03:22:25|0.08389
03:22:27|0.08385
03:22:28|0.08381
03:22:28|0.08363
03:22:30|0.08338
03:22:31|0.08317
03:22:33|0.08272
03:22:34|0.08243
03:22:35|0.08218
03:22:37|0.08257
03:22:37|0.08281
03:22:40|0.08295
03:22:40|0.08278
03:22:41|0.08295
03:22:43|0.08322
03:22:44|0.08319
03:22:45|0.08322
03:22:46|0.08313
03:22:47|0.08311
03:22:48|0.08305
03:22:50|0.08291
03:22:50|0.08298
03:22:51|0.08301
03:22:52|0.08299
03:22:53|0.08291
03:22:54|0.08292
03:22:55|0.08292
03:22:56|0.08301
03:22:57|0.0831
03:22:58|0.08308
03:22:59|0.08313
03:23:00|0.08316
03:23:01|0.08325
03:23:02|0.08325
03:23:03|0.08328
03:23:05|0.08328
03:23:07|0.0833
03:23:07|0.0834
03:23:08|0.08339
03:23:10|0.0834
03:23:10|0.08338
03:23:12|0.0834
03:23:13|0.08335
03:23:14|0.08338
03:23:15|0.08328
03:23:16|0.08328
03:23:17|0.08336
03:23:18|0.08336
03:23:19|0.08337
03:23:20|0.08341
03:23:21|0.08335
03:23:22|0.08332
03:23:23|0.08335
03:23:24|0.08334
03:23:25|0.08327
03:23:26|0.08331
03:23:27|0.08332
03:23:28|0.08327
03:23:29|0.08322
03:23:30|0.08333
03:23:31|0.08327
03:23:32|0.08331
03:23:33|0.08332
03:23:35|0.08333
03:23:36|0.08329
03:23:38|0.08334
03:23:38|0.08328
03:23:39|0.08336
03:23:41|0.0833
03:23:42|0.08326
03:23:42|0.0833
03:23:44|0.08326
03:23:45|0.08326
03:23:46|0.08322
03:23:47|0.08324
03:23:48|0.08327
03:23:49|0.08328
03:23:50|0.08326
03:23:51|0.08295
03:23:52|0.08307
03:23:53|0.08305
03:23:54|0.08304
03:23:55|0.08311
03:23:56|0.08307
03:23:57|0.08306
03:23:58|0.08308
03:23:59|0.08314
03:24:00|0.08312
03:24:01|0.08314
03:24:02|0.08313
03:24:03|0.08308
03:24:04|0.08305
03:24:05|0.08311
03:24:06|0.08313
03:24:07|0.0831
03:24:08|0.08296
03:24:09|0.08298
03:24:10|0.08282
03:24:11|0.08287
03:24:13|0.08282
03:24:13|0.08278
03:24:15|0.08288
03:24:15|0.08298
03:24:16|0.08304
03:24:17|0.08314
03:24:18|0.08309
03:24:20|0.08306
03:24:20|0.08306
03:24:21|0.08297
03:24:22|0.08297
03:24:23|0.083
03:24:24|0.08304
03:24:25|0.08317
03:24:27|0.08306
03:24:27|0.08306
03:24:28|0.0831
03:24:29|0.08309
03:24:31|0.08309
03:24:31|0.08309
03:24:33|0.08314
03:24:35|0.08326
03:24:35|0.08308
03:24:36|0.08306
03:24:38|0.0831
03:24:40|0.08301
03:24:41|0.08295
03:24:42|0.08292
03:24:43|0.08297
03:24:45|0.08304
03:24:46|0.08306
03:24:47|0.08302
03:24:48|0.08302
03:24:49|0.08288
03:24:50|0.08293
03:24:52|0.08293
03:24:52|0.08304
03:24:53|0.08303
03:24:54|0.08302
03:24:55|0.08304
03:24:57|0.08296
03:24:57|0.08296
03:24:59|0.08296
03:24:59|0.08301
03:25:00|0.08298
03:25:01|0.083
03:25:02|0.0831
03:25:03|0.08315
03:25:04|0.08317
03:25:06|0.08317
03:25:07|0.0832
03:25:08|0.08325
03:25:09|0.08326
03:25:11|0.08333
03:25:12|0.0833
03:25:12|0.0833
03:25:13|0.0833
03:25:15|0.08334
03:25:16|0.08337
03:25:17|0.0834
03:25:18|0.08342
03:25:19|0.08348
03:25:20|0.08352
03:25:20|0.0836
03:25:22|0.08358
03:25:23|0.08362
03:25:23|0.0837
03:25:25|0.08366
03:25:25|0.08364
03:25:27|0.0833
03:25:27|0.08354
03:25:29|0.08354
03:25:30|0.08367
03:25:31|0.0836
03:25:32|0.08354
03:25:33|0.08354
03:25:34|0.0836
03:25:34|0.0835
03:25:37|0.0835
03:25:38|0.08353
03:25:40|0.08363
03:25:40|0.08358
03:25:41|0.08359
03:25:43|0.08372
03:25:43|0.08361
03:25:44|0.08358
03:25:46|0.08354
03:25:46|0.08351
03:25:49|0.0835
03:25:49|0.0835
03:25:50|0.0835
03:25:51|0.0835
03:25:52|0.08365
03:25:54|0.08364
03:25:54|0.08351
03:25:56|0.08357
03:25:56|0.08344
03:25:57|0.08344
03:25:59|0.08336
03:25:59|0.08333
03:26:01|0.0834
03:26:02|0.08339
03:26:03|0.0834
03:26:04|0.0834
03:26:05|0.08335
03:26:06|0.0834
03:26:07|0.0834
03:26:08|0.0834
03:26:10|0.0834
03:26:10|0.0834
03:26:12|0.0834
03:26:12|0.0835
03:26:13|0.08345
03:26:14|0.0835
03:26:16|0.08349
03:26:17|0.08348
03:26:18|0.08345
03:26:19|0.08345
03:26:20|0.08344
03:26:21|0.0834
03:26:22|0.08341
03:26:23|0.08344
03:26:24|0.08343
03:26:25|0.08347
03:26:26|0.08348
03:26:27|0.08344
03:26:28|0.08341
03:26:29|0.08348
03:26:30|0.08348
03:26:31|0.08346
03:26:32|0.08343
03:26:33|0.08348
03:26:34|0.08347
03:26:35|0.08348
03:26:36|0.08348
03:26:37|0.08343
03:26:39|0.08345
03:26:40|0.08343
03:26:41|0.08343
03:26:42|0.08343
03:26:43|0.0834
03:26:45|0.08342
03:26:45|0.08344
03:26:47|0.08345
03:26:47|0.08345
03:26:50|0.08341
03:26:50|0.08337
03:26:51|0.08341
03:26:53|0.0834
03:26:54|0.08339
03:26:56|0.08347
03:26:57|0.08346
03:26:58|0.08347
03:26:59|0.08354
03:27:00|0.08348
03:27:01|0.08344
03:27:03|0.08346
03:27:04|0.08338
03:27:05|0.08341
03:27:06|0.08342
03:27:07|0.08342
03:27:09|0.0834
03:27:10|0.08337
03:27:12|0.08345
03:27:12|0.08346
03:27:14|0.08345
03:27:15|0.08339
03:27:16|0.08338
03:27:17|0.08338
03:27:18|0.08338
03:27:19|0.08338
03:27:20|0.08342
03:27:21|0.08342
03:27:22|0.08345
03:27:23|0.08339
03:27:24|0.0834
03:27:25|0.08343
03:27:26|0.08343
03:27:27|0.08335
03:27:29|0.08335
03:27:30|0.08334
03:27:31|0.08333
03:27:32|0.08333
03:27:33|0.08335
03:27:35|0.08337
03:27:36|0.08337
03:27:37|0.08337
03:27:38|0.08337
03:27:40|0.08346
03:27:41|0.08344
03:27:42|0.08344
03:27:43|0.08344
03:27:44|0.08346
03:27:46|0.08346
03:27:47|0.08346
03:27:48|0.08347
03:27:49|0.08343
03:27:50|0.08347
03:27:51|0.08346
03:27:52|0.08349
03:27:53|0.08339
03:27:55|0.08339
03:27:56|0.08344
03:27:57|0.08344
03:27:58|0.08344
03:27:59|0.08349
03:28:00|0.08346
03:28:01|0.08351
03:28:02|0.08355
03:28:03|0.08342
03:28:04|0.08341
03:28:05|0.08341
03:28:05|0.08343
03:28:08|0.08341
03:28:08|0.0834
03:28:09|0.08338
03:28:11|0.08333
03:28:11|0.08333
03:28:13|0.08337
03:28:14|0.08341
03:28:15|0.08342
03:28:15|0.0834
03:28:16|0.08341
03:28:17|0.08341
03:28:19|0.08335
03:28:20|0.08336
03:28:20|0.08338
03:28:22|0.08343
03:28:22|0.08343
03:28:23|0.08343
03:28:24|0.08345
03:28:26|0.08345
03:28:26|0.08345
03:28:28|0.08344
03:28:29|0.08345
03:28:30|0.08344
03:28:31|0.08338
03:28:31|0.0834
03:28:33|0.0834
03:28:34|0.08342
03:28:35|0.08343
03:28:36|0.0834
03:28:37|0.08343
03:28:39|0.0834
03:28:39|0.0834
03:28:41|0.08333
03:28:42|0.08327
03:28:44|0.08327
03:28:46|0.08331
03:28:47|0.08331
03:28:47|0.08331
03:28:49|0.08331
03:28:50|0.08331
03:28:51|0.08334
03:28:52|0.08334
03:28:54|0.08334
03:28:55|0.08326
03:28:56|0.08326
03:28:57|0.08326
03:28:58|0.08324
03:28:59|0.08322
03:29:00|0.08322
03:29:01|0.08322
03:29:02|0.08326
03:29:04|0.08324
03:29:05|0.08321
03:29:06|0.08322
03:29:07|0.08322
03:29:08|0.08321
03:29:09|0.08321
03:29:10|0.08321
03:29:11|0.08324
03:29:12|0.08319
03:29:13|0.08317
03:29:14|0.08313
03:29:15|0.08313
03:29:16|0.08312
03:29:18|0.08312
03:29:19|0.08317
03:29:19|0.08323
03:29:21|0.08324
03:29:22|0.08323
03:29:23|0.08319
03:29:24|0.08319
03:29:25|0.08317
03:29:26|0.08315
03:29:27|0.08315
03:29:28|0.08314
03:29:29|0.08311
03:29:31|0.08308
03:29:31|0.08308
03:29:32|0.08313
03:29:33|0.08313
03:29:35|0.0831
03:29:35|0.0831
03:29:36|0.08309
03:29:38|0.08306
03:29:39|0.08306
03:29:40|0.08308
03:29:42|0.08308
03:29:43|0.08309
03:29:44|0.08309
03:29:45|0.08309
03:29:46|0.08309
03:29:48|0.08309
03:29:49|0.08309
03:29:51|0.08311
03:29:51|0.08306
03:29:52|0.08306
03:29:53|0.08306
03:29:55|0.08308
03:29:55|0.08304
03:29:56|0.08303
03:29:57|0.08308
03:29:59|0.08306
03:30:00|0.08306
03:30:02|0.08298
03:30:03|0.08298
03:30:04|0.08301
03:30:05|0.08303
03:30:06|0.08299
03:30:07|0.08303
03:30:08|0.08303
03:30:09|0.08308
03:30:10|0.08308
03:30:11|0.08317
03:30:12|0.08316
03:30:13|0.08316
03:30:14|0.08322
03:30:16|0.08322
03:30:17|0.08325
03:30:18|0.08328
03:30:19|0.0833
03:30:21|0.08335
03:30:21|0.08334
03:30:22|0.08332
03:30:23|0.08331
03:30:24|0.08337
03:30:25|0.08334
03:30:27|0.08332
03:30:27|0.08325
03:30:28|0.08333
03:30:30|0.08326
03:30:30|0.08326
03:30:32|0.08328
03:30:33|0.08326
03:30:34|0.08326
03:30:35|0.08326
03:30:36|0.08326
03:30:37|0.0833
03:30:38|0.0833
03:30:39|0.0833
03:30:41|0.0833
03:30:43|0.0833
03:30:43|0.0833
03:30:44|0.0833
03:30:46|0.08336
03:30:47|0.08336
03:30:47|0.08337
03:30:48|0.08337
03:30:49|0.08332
03:30:51|0.08332
03:30:52|0.08344
03:30:53|0.08344
03:30:54|0.08344
03:30:55|0.08344
03:30:56|0.08344
03:30:57|0.08346
03:30:58|0.08346
03:30:59|0.08346
03:31:00|0.08346
03:31:01|0.08342
03:31:02|0.08342
03:31:03|0.08347
03:31:04|0.08347
03:31:05|0.08352
03:31:06|0.08352
03:31:07|0.08347
03:31:08|0.08348
03:31:09|0.08345
03:31:10|0.08345
03:31:11|0.08337
03:31:12|0.0834
03:31:13|0.0834
03:31:15|0.08338
03:31:15|0.08336
03:31:16|0.08335
03:31:18|0.08335
03:31:19|0.08337
03:31:20|0.08337
03:31:20|0.08334
03:31:21|0.08333
03:31:22|0.08336
03:31:24|0.08335
03:31:25|0.08336
03:31:26|0.08336
03:31:27|0.08336
03:31:28|0.08336
03:31:29|0.08336
03:31:30|0.08336
03:31:32|0.08337
03:31:32|0.08337
03:31:33|0.08337
03:31:34|0.08337
03:31:36|0.08329
03:31:37|0.08329
03:31:38|0.08329
03:31:39|0.08328
03:31:41|0.08328
03:31:43|0.08327
03:31:44|0.08329
03:31:45|0.08326
03:31:46|0.08324
03:31:48|0.08324
03:31:48|0.08324
03:31:50|0.08327
03:31:51|0.08335
03:31:51|0.08335
03:31:53|0.08335
03:31:54|0.08335
03:31:54|0.08335
03:31:56|0.08335
03:31:57|0.08335
03:31:58|0.08335
03:31:59|0.08336
03:32:00|0.08336
03:32:01|0.08326
03:32:02|0.08329
03:32:03|0.08329
03:32:03|0.08329
03:32:05|0.08329
03:32:06|0.08329
03:32:07|0.08329
03:32:08|0.0833
03:32:08|0.08326
03:32:10|0.08326
03:32:11|0.08326
03:32:12|0.08326
03:32:14|0.08327
03:32:14|0.08328
03:32:15|0.08328
03:32:16|0.08328
03:32:17|0.08328
03:32:19|0.08328
03:32:19|0.08328
03:32:21|0.08328
03:32:21|0.08327
03:32:22|0.08329
03:32:23|0.08328
03:32:25|0.08328
03:32:26|0.08327
03:32:26|0.08327
03:32:28|0.08327
03:32:29|0.08329
03:32:30|0.08328
03:32:31|0.08328
03:32:32|0.08328
03:32:33|0.08328
03:32:34|0.08328
03:32:35|0.08328
03:32:36|0.08329
03:32:37|0.08328
03:32:39|0.0833
03:32:39|0.0833
03:32:40|0.0833
03:32:41|0.0833
03:32:42|0.0833
03:32:43|0.08329
03:32:45|0.08329
03:32:45|0.0833
03:32:47|0.08326
03:32:48|0.08326
03:32:50|0.08312
03:32:51|0.08313
03:32:52|0.08308
03:32:52|0.08308
03:32:54|0.08304
03:32:55|0.08299
03:32:56|0.08293
03:32:57|0.08295
03:32:58|0.08301
03:32:59|0.08299
03:33:00|0.08295
03:33:01|0.08296
03:33:02|0.08296
03:33:03|0.08295
03:33:04|0.08292
03:33:05|0.08292
03:33:06|0.08293
03:33:07|0.08298
03:33:08|0.08301
03:33:09|0.08287
03:33:10|0.08302
03:33:11|0.08302
03:33:13|0.08303
03:33:13|0.08303
03:33:15|0.08309
03:33:16|0.08308
03:33:16|0.08308
03:33:18|0.0831
03:33:19|0.0831
03:33:19|0.0831
03:33:20|0.08309
03:33:22|0.08309
03:33:22|0.08308
03:33:24|0.08308
03:33:25|0.08307
03:33:26|0.08308
03:33:27|0.08305
03:33:27|0.08305
03:33:28|0.08317
03:33:29|0.08314
03:33:30|0.08317
03:33:31|0.08316
03:33:33|0.08316
03:33:35|0.08312
03:33:35|0.08312
03:33:36|0.08312
03:33:38|0.08313
03:33:39|0.08308
03:33:40|0.08305
03:33:42|0.08307
03:33:43|0.08307
03:33:45|0.0831
03:33:45|0.08311
03:33:46|0.0831
03:33:47|0.08306
03:33:48|0.08304
03:33:51|0.08304
03:33:51|0.08304
03:33:52|0.08302
03:33:54|0.08299
03:33:55|0.08301
03:33:55|0.08298
03:33:57|0.08298
03:33:58|0.08298
03:33:58|0.08297
03:34:00|0.08297
03:34:01|0.08299
03:34:02|0.08299
03:34:04|0.08299
03:34:05|0.08299
03:34:06|0.08297
03:34:07|0.08291
03:34:08|0.0829
03:34:09|0.08281
03:34:10|0.08293
03:34:11|0.08285
03:34:12|0.08291
03:34:12|0.08291
03:34:15|0.08293
03:34:15|0.08293
03:34:16|0.08297
03:34:17|0.08297
03:34:24|0.08288
03:34:25|0.08291
03:34:26|0.08288
03:34:28|0.08288
03:34:29|0.08291
03:34:30|0.08295
03:34:30|0.08295
03:34:31|0.08295
03:34:33|0.08297
03:34:34|0.08292
03:34:35|0.08289
03:34:35|0.08284
03:34:38|0.0828
03:34:38|0.08279
03:34:39|0.08279
03:34:40|0.08277
03:34:41|0.0828
03:34:42|0.08281
03:34:43|0.08278
03:34:44|0.08276
03:34:46|0.08279
03:34:46|0.08279
03:34:48|0.08285
03:34:50|0.08289
03:34:52|0.08291
03:34:52|0.08291
03:34:53|0.08292
03:34:54|0.08292
03:34:55|0.08287
03:34:56|0.08287
03:34:57|0.08291
03:34:58|0.08291
03:34:59|0.08298
03:35:00|0.08298
03:35:01|0.08295
03:35:03|0.08295
03:35:04|0.08291
03:35:06|0.08281
03:35:06|0.08278
03:35:08|0.08278
03:35:09|0.0829
03:35:10|0.0829
03:35:11|0.0829
03:35:12|0.08294
03:35:13|0.08296
03:35:14|0.08283
03:35:15|0.08284
03:35:15|0.08282
03:35:17|0.08285
03:35:18|0.08281
03:35:19|0.08284
03:35:20|0.08288
03:35:21|0.08293
03:35:22|0.08297
03:35:23|0.08299
03:35:24|0.08299
03:35:25|0.08295
03:35:26|0.08299
03:35:27|0.08304
03:35:28|0.08306
03:35:29|0.08303
03:35:30|0.08307
03:35:30|0.08306
03:35:32|0.08306
03:35:32|0.08305
03:35:34|0.08297
03:35:35|0.08289
03:35:36|0.08292
03:35:37|0.08292
03:35:38|0.0829
03:35:39|0.08294
03:35:41|0.08294
03:35:41|0.08294
03:35:42|0.08294
03:35:43|0.08295
03:35:45|0.08292
03:35:45|0.0829
03:35:47|0.08287
03:35:48|0.08287
03:35:49|0.08287
03:35:50|0.08284
03:35:51|0.08286
03:35:52|0.08283
03:35:53|0.0828
03:35:54|0.08278
03:35:55|0.08277
03:35:56|0.08277
03:35:57|0.08277
03:35:58|0.08277
03:35:59|0.08288
03:36:01|0.08288
03:36:03|0.08288
03:36:03|0.08289
03:36:04|0.08289
03:36:05|0.08288
03:36:06|0.08288
03:36:08|0.0829
03:36:08|0.0829
03:36:10|0.08299
03:36:11|0.08299
03:36:12|0.08297
03:36:13|0.08297
03:36:14|0.08297
03:36:15|0.08295
03:36:16|0.08295
03:36:17|0.08295
03:36:18|0.0829
03:36:19|0.0829
03:36:20|0.08294
03:36:21|0.08294
03:36:22|0.08299
03:36:23|0.08299
03:36:24|0.08296
03:36:25|0.08296
03:36:26|0.083
03:36:27|0.083
03:36:28|0.083
03:36:29|0.083
03:36:30|0.08296
03:36:31|0.08296
03:36:32|0.08298
03:36:33|0.08301
03:36:34|0.08301
03:36:35|0.083
03:36:37|0.08306
03:36:38|0.08306
03:36:39|0.08305
03:36:40|0.08305
03:36:40|0.08305
03:36:41|0.083
03:36:42|0.08295
03:36:43|0.08295
03:36:45|0.08299
03:36:46|0.08298
03:36:48|0.08298
03:36:48|0.08298
03:36:49|0.08298
03:36:51|0.08298
03:36:53|0.08298
03:36:53|0.08295
03:36:54|0.08295
03:36:55|0.08295
03:36:58|0.08295
03:36:58|0.08295
03:36:59|0.08295
03:37:01|0.08297
03:37:02|0.08297
03:37:03|0.08297
03:37:05|0.08309
03:37:06|0.08302
03:37:07|0.08309
03:37:08|0.08308
03:37:08|0.08308
03:37:10|0.08316
03:37:10|0.08316
03:37:12|0.08311
03:37:13|0.08306
03:37:14|0.08306
03:37:15|0.08306
03:37:16|0.08309
03:37:17|0.08309
03:37:17|0.08311
03:37:19|0.08316
03:37:20|0.08315
03:37:20|0.08319
03:37:21|0.08316
03:37:23|0.08315
03:37:25|0.08318
03:37:26|0.08318
03:37:26|0.08318
03:37:28|0.08318
03:37:28|0.08318
03:37:29|0.08318
03:37:31|0.08318
03:37:31|0.08318
03:37:32|0.0832
03:37:33|0.0832
03:37:34|0.0832
03:37:36|0.08316
03:37:36|0.08317
03:37:38|0.08317
03:37:39|0.0832
03:37:40|0.08326
03:37:40|0.08322
03:37:42|0.08328
03:37:43|0.08326
03:37:44|0.08329
03:37:44|0.08327
03:37:45|0.08325
03:37:47|0.08327
03:37:49|0.08327
03:37:50|0.08321
03:37:51|0.08316
03:37:52|0.08317
03:37:53|0.0832
03:37:54|0.0832
03:37:55|0.0832
03:37:57|0.0832
03:37:57|0.0832
03:37:58|0.0832
03:38:00|0.08324
03:38:01|0.08327
03:38:02|0.0833
03:38:02|0.08328
03:38:04|0.08331
03:38:06|0.08327
03:38:06|0.08327
03:38:07|0.0832
03:38:09|0.08323
03:38:10|0.08323
03:38:11|0.08323
03:38:12|0.08323
03:38:13|0.08325
03:38:13|0.08333
03:38:15|0.08332
03:38:17|0.08339
03:38:17|0.08345
03:38:19|0.08343
03:38:19|0.08345
03:38:21|0.08345
03:38:22|0.08348
03:38:22|0.08349
03:38:24|0.08351
03:38:24|0.08348
03:38:25|0.08352
03:38:26|0.08356
03:38:27|0.08356
03:38:28|0.08354
03:38:29|0.08354
03:38:32|0.08358
03:38:33|0.08359
03:38:34|0.08356
03:38:34|0.08354
03:38:36|0.08357
03:38:37|0.08357
03:38:38|0.08354
03:38:38|0.08353
03:38:40|0.08352
03:38:42|0.08349
03:38:42|0.08353
03:38:44|0.08352
03:38:44|0.08352
03:38:45|0.08352
03:38:46|0.08355
03:38:47|0.08356
03:38:48|0.08355
03:38:49|0.08354
03:38:51|0.08351
03:38:53|0.08351
03:38:54|0.08351
03:38:55|0.08351
03:38:56|0.08351
03:38:56|0.08351
03:38:57|0.08356
03:38:59|0.08356
03:38:59|0.08356
03:39:02|0.08355
03:39:03|0.08353
03:39:03|0.08363
03:39:05|0.08366
03:39:06|0.08365
03:39:07|0.08372
03:39:08|0.0837
03:39:09|0.08374
03:39:10|0.08374
03:39:11|0.08378
03:39:12|0.08375
03:39:13|0.08386
03:39:14|0.08399
03:39:15|0.08396
03:39:16|0.08391
03:39:17|0.08389
03:39:18|0.08386
03:39:19|0.08375
03:39:20|0.08376
03:39:21|0.08376
03:39:22|0.08376
03:39:23|0.0837
03:39:24|0.0837
03:39:25|0.08368
03:39:26|0.08359
03:39:27|0.08352
03:39:28|0.08353
03:39:29|0.08352
03:39:31|0.08352
03:39:32|0.08352
03:39:32|0.08364
03:39:34|0.08364
03:39:34|0.08364
03:39:36|0.08357
03:39:37|0.0836
03:39:38|0.0836
03:39:39|0.08363
03:39:40|0.08364
03:39:41|0.08365
03:39:43|0.08368
03:39:44|0.08364
03:39:45|0.08365
03:39:45|0.08366
03:39:47|0.08364
03:39:48|0.08357
03:39:49|0.08357
03:39:50|0.0837
03:39:52|0.08369
03:39:52|0.08368
03:39:54|0.08366
03:39:55|0.0837
03:39:56|0.08369
03:39:57|0.08362
03:39:58|0.08359
03:39:59|0.08362
03:40:00|0.08362
03:40:01|0.08365
03:40:03|0.08355
03:40:03|0.08362
03:40:05|0.08374
03:40:07|0.08378
03:40:08|0.08379
03:40:09|0.08383
03:40:10|0.08378
03:40:11|0.08377
03:40:12|0.08377
03:40:13|0.08364
03:40:13|0.08359
03:40:15|0.08356
03:40:16|0.08358
03:40:16|0.08362
03:40:17|0.08359
03:40:18|0.08361
03:40:20|0.08363
03:40:21|0.08365
03:40:22|0.08373
03:40:23|0.08381
03:40:25|0.08382
03:40:25|0.08382
03:40:27|0.08382
03:40:27|0.0838
03:40:28|0.0838
03:40:30|0.0838
03:40:30|0.0838
03:40:31|0.0838
03:40:32|0.0838
03:40:33|0.08382
03:40:34|0.08391
03:40:35|0.08385
03:40:36|0.08385
03:40:37|0.08389
03:40:38|0.08389
03:40:40|0.08387
03:40:41|0.08387
03:40:42|0.08388
03:40:43|0.08391
03:40:44|0.0839
03:40:45|0.08394
03:40:46|0.08391
03:40:47|0.08397
03:40:48|0.084
03:40:49|0.08406
03:40:51|0.0841
03:40:52|0.08411
03:40:52|0.08407
03:40:54|0.08406
03:40:55|0.08406
03:40:56|0.08397
03:40:58|0.08392
03:40:58|0.08388
03:40:59|0.08397
03:41:01|0.08397
03:41:02|0.08398
03:41:03|0.08392
03:41:05|0.08378
03:41:06|0.08383
03:41:08|0.08383
03:41:09|0.08389
03:41:11|0.08379
03:41:12|0.0838
03:41:13|0.08385
03:41:14|0.08384
03:41:15|0.08391
03:41:16|0.08391
03:41:17|0.08395
03:41:18|0.08398
03:41:19|0.08398
03:41:21|0.08398
03:41:21|0.08396
03:41:22|0.08401
03:41:24|0.08398
03:41:26|0.08395
03:41:27|0.08393
03:41:27|0.08389
03:41:29|0.0839
03:41:29|0.0839
03:41:31|0.08386
03:41:31|0.08382
03:41:33|0.08381
03:41:33|0.08381
03:41:34|0.08383
03:41:36|0.08383
03:41:37|0.08383
03:41:38|0.08388
03:41:39|0.08386
03:41:40|0.08381
03:41:41|0.08381
03:41:42|0.08381
03:41:43|0.08381
03:41:44|0.0838
03:41:45|0.08383
03:41:46|0.08383
03:41:47|0.08386
03:41:48|0.08385
03:41:49|0.08385
03:41:50|0.08385
03:41:51|0.08386
03:41:52|0.08386
03:41:53|0.08386
03:41:54|0.08386
03:41:55|0.08383
03:41:56|0.08383
03:41:58|0.08382
03:41:59|0.08378
03:42:00|0.08377
03:42:01|0.0838
03:42:03|0.0838
03:42:03|0.0838
03:42:04|0.0838
03:42:06|0.08392
03:42:07|0.08398
03:42:08|0.08399
03:42:09|0.08399
03:42:10|0.08396
03:42:11|0.08396
03:42:12|0.08396
03:42:13|0.08395
03:42:14|0.08387
03:42:15|0.08388
03:42:16|0.08389
03:42:17|0.08394
03:42:18|0.08394
03:42:19|0.0839
03:42:20|0.0839
03:42:21|0.08394
03:42:22|0.08392
03:42:23|0.08392
03:42:24|0.08388
03:42:25|0.08388
03:42:26|0.08388
03:42:27|0.08388
03:42:29|0.084
03:42:29|0.084
03:42:31|0.08396
03:42:32|0.08395
03:42:33|0.0839
03:42:34|0.08391
03:42:34|0.0839
03:42:36|0.0839
03:42:36|0.0839
03:42:38|0.0839
03:42:39|0.0839
03:42:40|0.0839
03:42:41|0.0839
03:42:42|0.08392
03:42:43|0.08392
03:42:43|0.08392
03:42:45|0.08392
03:42:46|0.08392
03:42:47|0.08388
03:42:47|0.08385
03:42:49|0.08381
03:42:50|0.08382
03:42:51|0.08381
03:42:51|0.08381
03:42:52|0.08381
03:42:55|0.08381
03:42:57|0.08381
03:42:57|0.08381
03:42:59|0.08381
03:42:59|0.08381
03:43:01|0.0838
03:43:01|0.0838
03:43:02|0.08382
03:43:04|0.08388
03:43:05|0.08388
03:43:06|0.08385
03:43:07|0.08385
03:43:08|0.08383
03:43:09|0.08383
03:43:10|0.08379
03:43:12|0.08379
03:43:13|0.08379
03:43:13|0.08379
03:43:15|0.08379
03:43:16|0.08379
03:43:17|0.08379
03:43:18|0.08379
03:43:20|0.08378
03:43:20|0.08378
03:43:21|0.08378
03:43:22|0.08377
03:43:23|0.08377
03:43:24|0.08376
03:43:26|0.08382
03:43:26|0.08379
03:43:28|0.08379
03:43:29|0.08379
03:43:29|0.08379
03:43:31|0.08379
03:43:32|0.08379
03:43:33|0.08379
03:43:34|0.08379
03:43:35|0.08379
03:43:36|0.08379
03:43:37|0.0838
03:43:38|0.0838
03:43:39|0.0838
03:43:40|0.0838
03:43:41|0.0838
03:43:43|0.0838
03:43:44|0.0838
03:43:44|0.08383
03:43:45|0.08383
03:43:46|0.08383
03:43:48|0.08385
03:43:49|0.08387
03:43:50|0.08386
03:43:51|0.08387
03:43:52|0.08387
03:43:53|0.08387
03:43:55|0.08389
03:43:56|0.08389
03:43:57|0.08389
03:43:58|0.0839
03:43:59|0.0839
03:44:01|0.08395
03:44:01|0.08395
03:44:03|0.08395
03:44:03|0.08395
03:44:04|0.08395
03:44:05|0.08393
03:44:07|0.08398
03:44:09|0.08398
03:44:10|0.08395
03:44:10|0.08395
03:44:13|0.0839
03:44:14|0.0839
03:44:15|0.0839
03:44:15|0.0839
03:44:18|0.08395
03:44:18|0.08395
03:44:20|0.08395
03:44:21|0.08395
03:44:21|0.08395
03:44:22|0.08395
03:44:23|0.08395
03:44:25|0.08388
03:44:25|0.08388
03:44:26|0.08393
03:44:27|0.08393
03:44:29|0.08393
03:44:30|0.08401
03:44:31|0.08393
03:44:32|0.08393
03:44:32|0.08396
03:44:33|0.08396
03:44:34|0.08388
03:44:36|0.08388
03:44:36|0.08388
03:44:37|0.08388
03:44:39|0.08388
03:44:39|0.08388
03:44:40|0.08388
03:44:41|0.0839
03:44:42|0.0839
03:44:43|0.0839
03:44:45|0.0839
03:44:45|0.08385
03:44:47|0.08385
03:44:48|0.08385
03:44:49|0.08385
03:44:50|0.08386
03:44:51|0.08386
03:44:52|0.0839
03:44:53|0.0839
03:44:54|0.0839
03:44:54|0.0839
03:44:57|0.08386
03:44:59|0.08386
03:44:59|0.08385
03:45:00|0.08385
03:45:01|0.08388
03:45:03|0.08388
03:45:04|0.08386
03:45:04|0.08386
03:45:05|0.08386
03:45:06|0.08386
03:45:08|0.0839
03:45:09|0.08399
03:45:10|0.08401
03:45:11|0.08398
03:45:12|0.08393
03:45:14|0.08395
03:45:15|0.08395
03:45:15|0.08395
03:45:18|0.08395
03:45:18|0.08395
03:45:19|0.0839
03:45:20|0.08388
03:45:21|0.08388
03:45:22|0.08387
03:45:23|0.08384
03:45:24|0.08384
03:45:25|0.08384
03:45:26|0.08384
03:45:27|0.08384
03:45:28|0.08384
03:45:30|0.08394
03:45:30|0.08395
03:45:31|0.08395
03:45:33|0.08395
03:45:33|0.08395
03:45:35|0.08395
03:45:36|0.08395
03:45:37|0.08395
03:45:38|0.08395
03:45:39|0.08395
03:45:40|0.08395
03:45:41|0.08395
03:45:42|0.08395
03:45:44|0.08395
03:45:45|0.08389
03:45:46|0.08389
03:45:46|0.08389
03:45:48|0.08392
03:45:49|0.08392
03:45:51|0.08394
03:45:51|0.08394
03:45:52|0.08394
03:45:54|0.08394
03:45:54|0.08394
03:45:57|0.08396
03:45:57|0.08396
03:45:59|0.08385
03:46:00|0.0839
03:46:01|0.0839
03:46:02|0.0839
03:46:03|0.0839
03:46:05|0.0839
03:46:06|0.0839
03:46:06|0.0839
03:46:08|0.0839
03:46:09|0.0839
03:46:10|0.08388
03:46:12|0.08388
03:46:12|0.08388
03:46:13|0.08388
03:46:14|0.08389
03:46:15|0.08389
03:46:16|0.08389
03:46:18|0.08386
03:46:18|0.08386
03:46:19|0.08386
03:46:20|0.08386
03:46:21|0.08386
03:46:22|0.08386
03:46:23|0.0839
03:46:24|0.0839
03:46:26|0.0839
03:46:26|0.0839
03:46:27|0.0839
03:46:28|0.0839
03:46:29|0.08385
03:46:30|0.08385
03:46:32|0.08383
03:46:33|0.08383
03:46:34|0.08391
03:46:35|0.08391
03:46:36|0.08391
03:46:36|0.08391
03:46:37|0.08391
03:46:38|0.08387
03:46:40|0.08387
03:46:40|0.0838
03:46:41|0.08379
03:46:42|0.08379
03:46:43|0.0838
03:46:45|0.0838
03:46:46|0.0838
03:46:47|0.0838
03:46:49|0.08379
03:46:49|0.08379
03:46:51|0.08379
03:46:53|0.08379
03:46:54|0.08379
03:46:54|0.08379
03:46:57|0.08379
03:46:58|0.08376
03:46:59|0.08376
03:47:00|0.08376
03:47:01|0.08376
03:47:02|0.08383
03:47:04|0.08384
03:47:05|0.08382
03:47:06|0.0838
03:47:08|0.08384
03:47:08|0.08384
03:47:09|0.08384
03:47:10|0.08384
03:47:11|0.08384
03:47:12|0.08384
03:47:13|0.08385
03:47:14|0.08385
03:47:15|0.08386
03:47:16|0.0839
03:47:18|0.0839
03:47:19|0.08393
03:47:20|0.08393
03:47:21|0.08393
03:47:22|0.08393
03:47:23|0.08393
03:47:24|0.08393
03:47:25|0.08393
03:47:26|0.08393
03:47:27|0.08388
03:47:28|0.08388
03:47:29|0.08388
03:47:30|0.08388
03:47:31|0.08393
03:47:32|0.08393
03:47:33|0.08393
03:47:34|0.08393
03:47:35|0.08393
03:47:36|0.08381
03:47:37|0.08384
03:47:38|0.08384
03:47:40|0.08381
03:47:41|0.08383
03:47:42|0.08384
03:47:43|0.08384
03:47:44|0.08384
03:47:45|0.08384
03:47:46|0.08379
03:47:47|0.08379
03:47:48|0.08379
03:47:49|0.08379
03:47:50|0.08379
03:47:51|0.08379
03:47:52|0.08379
03:47:53|0.08377
03:47:54|0.08377
03:47:55|0.08377
03:47:56|0.08377
03:47:57|0.08383
03:47:58|0.08383
03:47:58|0.08382
03:47:59|0.08382
03:48:02|0.08381
03:48:02|0.08384
03:48:04|0.08382
03:48:05|0.08382
03:48:06|0.08382
03:48:07|0.08382
03:48:08|0.08382
03:48:09|0.08382
03:48:10|0.08377
03:48:11|0.08377
03:48:12|0.08377
03:48:13|0.08386
03:48:14|0.08386
03:48:15|0.08388
03:48:16|0.08388
03:48:17|0.08388
03:48:18|0.08388
03:48:19|0.08388
03:48:20|0.08388
03:48:21|0.08388
03:48:22|0.0839
03:48:23|0.08392
03:48:24|0.08391
03:48:25|0.08391
03:48:26|0.08386
03:48:27|0.0839
03:48:28|0.0839
03:48:29|0.0839
03:48:30|0.0839
03:48:31|0.08395
03:48:33|0.08397
03:48:34|0.08397
03:48:35|0.08393
03:48:36|0.08388
03:48:37|0.08388
03:48:38|0.08388
03:48:39|0.08388
03:48:40|0.08388
03:48:41|0.08388
03:48:42|0.08388
03:48:43|0.08386
03:48:44|0.08386
03:48:45|0.08386
03:48:47|0.08389
03:48:47|0.08389
03:48:48|0.08389
03:48:50|0.08388
03:48:50|0.08388
03:48:52|0.08387
03:48:52|0.08378
03:48:53|0.08378
03:48:54|0.08376
03:48:56|0.08376
03:48:57|0.08383
03:48:57|0.08384
03:48:58|0.08383
03:48:59|0.08383
03:49:00|0.08385
03:49:01|0.08385
03:49:02|0.08386
03:49:03|0.08386
03:49:05|0.08386
03:49:06|0.08386
03:49:07|0.08387
03:49:08|0.08387
03:49:08|0.08386
03:49:09|0.08386
03:49:12|0.08384
03:49:12|0.08384
03:49:14|0.08378
03:49:15|0.08375
03:49:16|0.0837
03:49:17|0.0837
03:49:18|0.0837
03:49:19|0.08372
03:49:20|0.08374
03:49:21|0.08377
03:49:22|0.08372
03:49:23|0.08372
03:49:24|0.08372
03:49:25|0.08378
03:49:26|0.08384
03:49:26|0.08384
03:49:28|0.08384
03:49:29|0.08384
03:49:29|0.08384
03:49:31|0.08384
03:49:31|0.08384
03:49:33|0.08384
03:49:34|0.08384
03:49:34|0.08384
03:49:36|0.08389
03:49:36|0.0839
03:49:38|0.0839
03:49:39|0.0839
03:49:39|0.0839
03:49:41|0.0839
03:49:42|0.0839
03:49:43|0.0839
03:49:43|0.0839
03:49:45|0.0839
03:49:46|0.08392
03:49:47|0.08395
03:49:48|0.08395
03:49:49|0.08395
03:49:50|0.08398
03:49:51|0.08395
03:49:52|0.08391
03:49:53|0.08392
03:49:54|0.08392
03:49:56|0.08392
03:49:57|0.08391
03:49:57|0.08391
03:49:58|0.08391
03:49:59|0.08391
03:50:00|0.08391
03:50:02|0.08393
03:50:03|0.08393
03:50:04|0.08391
03:50:06|0.08391
03:50:07|0.08397
03:50:07|0.08393
03:50:09|0.08393
03:50:10|0.08393
03:50:12|0.08394
03:50:13|0.08394
03:50:14|0.08396
03:50:15|0.08396
03:50:15|0.08396
03:50:17|0.084
03:50:18|0.084
03:50:19|0.08391
03:50:20|0.08391
03:50:21|0.08391
03:50:22|0.08391
03:50:23|0.0839
03:50:24|0.0839
03:50:25|0.0839
03:50:26|0.0839
03:50:27|0.0839
03:50:27|0.08395
03:50:28|0.08395
03:50:29|0.08392
03:50:30|0.08392
03:50:32|0.08391
03:50:33|0.08395
03:50:34|0.08398
03:50:34|0.08398
03:50:36|0.08398
03:50:36|0.08399
03:50:38|0.08399
03:50:39|0.08399
03:50:40|0.084
03:50:41|0.084
03:50:42|0.084
03:50:43|0.084
03:50:44|0.084
03:50:45|0.084
03:50:46|0.084
03:50:47|0.08401
03:50:49|0.08401
03:50:49|0.08401
03:50:50|0.08401
03:50:52|0.08401
03:50:52|0.08404
03:50:53|0.08404
03:50:55|0.08402
03:50:55|0.08402
03:50:57|0.08402
03:50:58|0.08402
03:50:59|0.08402
03:51:01|0.08402
03:51:02|0.08403
03:51:04|0.08405
03:51:05|0.08405
03:51:06|0.08405
03:51:07|0.08405
03:51:08|0.08406
03:51:08|0.08406
03:51:10|0.08404
03:51:11|0.08402
03:51:12|0.084
03:51:13|0.084
03:51:14|0.08396
03:51:15|0.08398
03:51:16|0.08393
03:51:17|0.08397
03:51:18|0.08397
03:51:20|0.08394
03:51:21|0.08394
03:51:22|0.08394
03:51:23|0.08394
03:51:24|0.08394
03:51:25|0.08394
03:51:26|0.08394
03:51:27|0.08393
03:51:28|0.08393
03:51:30|0.08393
03:51:31|0.08391
03:51:32|0.08391
03:51:33|0.08391
03:51:34|0.08391
03:51:35|0.08391
03:51:36|0.08385
03:51:37|0.08385
03:51:38|0.08383
03:51:39|0.08381
03:51:40|0.08381
03:51:41|0.0838
03:51:42|0.08378
03:51:43|0.08378
03:51:44|0.08378
03:51:45|0.08377
03:51:47|0.08376
03:51:47|0.08376
03:51:48|0.08376
03:51:49|0.08376
03:51:51|0.08376
03:51:52|0.08376
03:51:53|0.08379
03:51:54|0.08379
03:51:55|0.08376
03:51:56|0.08376
03:51:57|0.08376
03:51:58|0.08376
03:51:58|0.08379
03:52:00|0.08379
03:52:00|0.08381
03:52:03|0.08381
03:52:04|0.08387
03:52:05|0.08397
03:52:06|0.08399
03:52:07|0.08396
03:52:09|0.084
03:52:10|0.084
03:52:10|0.084
03:52:12|0.084
03:52:12|0.08404
03:52:14|0.08403
03:52:14|0.08403
03:52:15|0.08403
03:52:17|0.08402
03:52:18|0.08402
03:52:19|0.08402
03:52:20|0.08402
03:52:21|0.08405
03:52:22|0.08405
03:52:23|0.08403
03:52:24|0.08403
03:52:25|0.08403
03:52:26|0.08403
03:52:27|0.08403
03:52:28|0.08405
03:52:30|0.08405
03:52:30|0.08405
03:52:31|0.08405
03:52:32|0.08405
03:52:33|0.08405
03:52:35|0.08405
03:52:36|0.08406
03:52:38|0.08406
03:52:38|0.08406
03:52:39|0.08406
03:52:41|0.08406
03:52:41|0.08406
03:52:43|0.08406
03:52:43|0.08404
03:52:44|0.08404
03:52:45|0.08386
03:52:47|0.08386
03:52:48|0.08389
03:52:48|0.08389
03:52:50|0.08392
03:52:52|0.08394
03:52:52|0.08397
03:52:54|0.08397
03:52:54|0.08397
03:52:55|0.08397
03:52:57|0.08397
03:52:57|0.08401
03:52:58|0.08401
03:53:00|0.08408
03:53:00|0.08411
03:53:02|0.08418
03:53:03|0.0842
03:53:04|0.0842
03:53:06|0.08419
03:53:08|0.08421
03:53:09|0.08423
03:53:09|0.08423
03:53:10|0.08419
03:53:12|0.08424
03:53:13|0.08424
03:53:14|0.08423
03:53:15|0.08425
03:53:16|0.08423
03:53:17|0.08433
03:53:19|0.08436
03:53:20|0.08437
03:53:21|0.08437
03:53:22|0.0843
03:53:23|0.08425
03:53:24|0.08425
03:53:25|0.08427
03:53:26|0.08428
03:53:27|0.08428
03:53:29|0.08428
03:53:31|0.08428
03:53:31|0.08426
03:53:33|0.08424
03:53:34|0.08423
03:53:34|0.08423
03:53:36|0.08423
03:53:36|0.08423
03:53:38|0.08426
03:53:38|0.08423
03:53:40|0.08419
03:53:41|0.08419
03:53:41|0.0842
03:53:42|0.08419
03:53:43|0.08415
03:53:44|0.08412
03:53:46|0.08412
03:53:47|0.08416
03:53:48|0.08416
03:53:48|0.08419
03:53:50|0.08419
03:53:52|0.08412
03:53:52|0.0841
03:53:53|0.0841
03:53:55|0.08408
03:53:55|0.08408
03:53:57|0.08406
03:53:57|0.08408
03:53:58|0.08408
03:53:59|0.08408
03:54:00|0.08413
03:54:01|0.08413
03:54:02|0.08413
03:54:03|0.08409
03:54:04|0.08409
03:54:06|0.08407
03:54:06|0.08407
03:54:08|0.08408
03:54:09|0.08413
03:54:10|0.08413
03:54:11|0.08413
03:54:13|0.08412
03:54:14|0.08412
03:54:15|0.08405
03:54:16|0.08403
03:54:17|0.08403
03:54:18|0.08404
03:54:19|0.08401
03:54:20|0.08402
03:54:21|0.08402
03:54:22|0.08402
03:54:23|0.08411
03:54:25|0.08408
03:54:25|0.08412
03:54:26|0.08412
03:54:28|0.08407
03:54:29|0.08412
03:54:30|0.08412
03:54:31|0.08412
03:54:32|0.08414
03:54:33|0.08417
03:54:34|0.0842
03:54:35|0.0842
03:54:36|0.0842
03:54:37|0.0842
03:54:38|0.0842
03:54:38|0.0842
03:54:40|0.0842
03:54:42|0.0842
03:54:42|0.0842
03:54:44|0.0842
03:54:44|0.08413
03:54:45|0.08413
03:54:46|0.08413
03:54:47|0.08413
03:54:48|0.08413
03:54:50|0.08413
03:54:51|0.08409
03:54:52|0.08409
03:54:53|0.08409
03:54:54|0.08409
03:54:56|0.08411
03:54:56|0.08417
03:54:57|0.08417
03:54:58|0.08417
03:54:59|0.08417
03:55:00|0.08412
03:55:01|0.08412
03:55:02|0.08413
03:55:04|0.08417
03:55:05|0.08417
03:55:06|0.08413
03:55:08|0.08413
03:55:08|0.08413
03:55:10|0.08413
03:55:10|0.08413
03:55:12|0.08413
03:55:13|0.08413
03:55:13|0.08413
03:55:14|0.08413
03:55:16|0.08413
03:55:17|0.08417
03:55:19|0.08417
03:55:20|0.08422
03:55:21|0.08422
03:55:21|0.08422
03:55:23|0.08422
03:55:24|0.08417
03:55:24|0.08417
03:55:27|0.08414
03:55:27|0.08414
03:55:28|0.08418
03:55:29|0.08418
03:55:30|0.0842
03:55:31|0.08418
03:55:32|0.08417
03:55:33|0.08417
03:55:34|0.08417
03:55:35|0.08417
03:55:36|0.08419
03:55:37|0.08413
03:55:38|0.08408
03:55:39|0.0841
03:55:40|0.0841
03:55:42|0.0841
03:55:43|0.08413
03:55:44|0.08411
03:55:46|0.08412
03:55:47|0.08414
03:55:48|0.08411
03:55:49|0.08415
03:55:50|0.08413
03:55:51|0.08413
03:55:52|0.08413
03:55:54|0.08417
03:55:55|0.08417
03:55:55|0.08417
03:55:57|0.08417
03:55:58|0.08417
03:55:59|0.08417
03:56:00|0.0841
03:56:01|0.08407
03:56:03|0.08409
03:56:04|0.08406
03:56:05|0.08407
03:56:06|0.08415
03:56:08|0.08415
03:56:10|0.08415
03:56:11|0.08416
03:56:13|0.08418
03:56:13|0.08418
03:56:15|0.08418
03:56:15|0.08418
03:56:17|0.08418
03:56:18|0.08418
03:56:19|0.08418
03:56:20|0.08418
03:56:22|0.08418
03:56:24|0.08418
03:56:25|0.08418
03:56:25|0.08411
03:56:27|0.08411
03:56:27|0.08409
03:56:28|0.0841
03:56:30|0.08412
03:56:31|0.08413
03:56:31|0.08415
03:56:32|0.0841
03:56:33|0.0841
03:56:34|0.08409
03:56:35|0.08409
03:56:36|0.08405
03:56:37|0.08412
03:56:39|0.08409
03:56:39|0.08409
03:56:40|0.08409
03:56:42|0.08409
03:56:42|0.08406
03:56:43|0.08406
03:56:45|0.08401
03:56:46|0.08399
03:56:47|0.08395
03:56:48|0.08395
03:56:49|0.08399
03:56:50|0.08399
03:56:51|0.08399
03:56:52|0.08396
03:56:53|0.084
03:56:54|0.084
03:56:55|0.084
03:56:56|0.084
03:56:58|0.08394
03:56:59|0.08394
03:57:00|0.08396
03:57:00|0.08396
03:57:02|0.084
03:57:03|0.08399
03:57:04|0.08404
03:57:05|0.08402
03:57:07|0.08409
03:57:08|0.08413
03:57:09|0.08412
03:57:10|0.0841
03:57:12|0.0841
03:57:12|0.0841
03:57:15|0.0841
03:57:15|0.0841
03:57:16|0.08412
03:57:17|0.08412
03:57:18|0.08412
03:57:19|0.08412
03:57:20|0.08412
03:57:22|0.0842
03:57:22|0.08423
03:57:24|0.08423
03:57:25|0.08423
03:57:26|0.08417
03:57:26|0.08417
03:57:27|0.08417
03:57:29|0.08417
03:57:30|0.08417
03:57:30|0.08417
03:57:31|0.08417
03:57:33|0.08417
03:57:34|0.08417
03:57:34|0.08417
03:57:35|0.08424
03:57:37|0.08424
03:57:37|0.08424
03:57:39|0.08422
03:57:39|0.08422
03:57:40|0.08422
03:57:42|0.08422
03:57:43|0.08423
03:57:44|0.08423
03:57:45|0.08423
03:57:46|0.08423
03:57:47|0.08423
03:57:48|0.08422
03:57:49|0.08422
03:57:51|0.08422
03:57:51|0.08422
03:57:53|0.08422
03:57:54|0.08422
03:57:54|0.08422
03:57:56|0.08422
03:57:57|0.08423
03:57:58|0.08423
03:57:59|0.08423
03:58:00|0.08419
03:58:01|0.08419
03:58:03|0.08417
03:58:04|0.08416
03:58:05|0.08416
03:58:06|0.08416
03:58:08|0.08424
03:58:09|0.08424
03:58:11|0.08424
03:58:11|0.08424
03:58:13|0.08417
03:58:13|0.08419
03:58:15|0.08419
03:58:16|0.08419
03:58:16|0.08417
03:58:18|0.08423
03:58:19|0.08424
03:58:20|0.08414
03:58:21|0.08414
03:58:22|0.08413
03:58:23|0.08413
03:58:24|0.08415
03:58:25|0.0841
03:58:26|0.08415
03:58:26|0.08415
03:58:28|0.08415
03:58:29|0.08415
03:58:29|0.08415
03:58:31|0.08417
03:58:32|0.08418
03:58:33|0.08423
03:58:33|0.08423
03:58:35|0.08423
03:58:35|0.08425
03:58:37|0.08425
03:58:38|0.08425
03:58:39|0.08423
03:58:40|0.08419
03:58:42|0.08419
03:58:43|0.08419
03:58:44|0.08419
03:58:45|0.08424
03:58:45|0.08425
03:58:47|0.08425
03:58:47|0.08425
03:58:48|0.08424
03:58:49|0.08421
03:58:50|0.08421
03:58:52|0.08421
03:58:53|0.08421
03:58:54|0.08421
03:58:56|0.08419
03:58:56|0.08419
03:58:58|0.08419
03:58:58|0.08419
03:58:59|0.08419
03:59:01|0.08419
03:59:01|0.08412
03:59:03|0.08412
03:59:04|0.0842
03:59:05|0.0842
03:59:06|0.0842
03:59:06|0.0842
03:59:07|0.0842
03:59:08|0.0842
03:59:09|0.08419
03:59:10|0.08419
03:59:12|0.08421
03:59:13|0.08421
03:59:14|0.08423
03:59:15|0.08423
03:59:16|0.08422
03:59:17|0.08422
03:59:18|0.08422
03:59:19|0.0842
03:59:21|0.0842
03:59:21|0.0842
03:59:23|0.08421
03:59:23|0.08421
03:59:25|0.08425
03:59:26|0.08427
03:59:27|0.08427
03:59:28|0.08427
03:59:29|0.08427
03:59:30|0.08427
03:59:31|0.08421
03:59:32|0.0842
03:59:33|0.0842
03:59:34|0.0842
03:59:35|0.08422
03:59:36|0.08422
03:59:38|0.08424
03:59:39|0.08424
03:59:40|0.0842
03:59:41|0.0842
03:59:42|0.0842
03:59:43|0.08415
03:59:44|0.08414
03:59:44|0.08414
03:59:46|0.08414
03:59:48|0.08415
03:59:48|0.08415
03:59:49|0.08415
03:59:50|0.08415
03:59:51|0.08415
03:59:52|0.08413
03:59:53|0.0841
03:59:54|0.08409
03:59:56|0.08405
03:59:57|0.08405
03:59:57|0.08405
03:59:58|0.08405
04:00:00|0.08405
04:00:00|0.08407
04:00:01|0.08407
04:00:02|0.08405
04:00:03|0.08402
04:00:05|0.08401
04:00:05|0.084
04:00:06|0.08401
04:00:07|0.084
04:00:10|0.08406
04:00:11|0.08407
04:00:12|0.08407
04:00:13|0.08407
04:00:14|0.08407
04:00:16|0.08407
04:00:18|0.08401
04:00:18|0.08404
04:00:19|0.08404
04:00:20|0.08404
04:00:22|0.08404
04:00:23|0.08404
04:00:24|0.08404
04:00:24|0.08405
04:00:27|0.08411
04:00:27|0.08411
04:00:28|0.08411
04:00:30|0.08411
04:00:31|0.0841
04:00:31|0.08412
04:00:32|0.08412
04:00:33|0.08412
04:00:35|0.08415
04:00:36|0.08418
04:00:37|0.08418
04:00:37|0.08422
04:00:39|0.08419
04:00:39|0.08419
04:00:41|0.08419
04:00:41|0.08419
04:00:43|0.08422
04:00:44|0.08423
04:00:44|0.08423
04:00:46|0.08423
04:00:47|0.08423
04:00:47|0.08423
04:00:49|0.08423
04:00:49|0.08423
04:00:51|0.08423
04:00:52|0.08419
04:00:53|0.08422
04:00:54|0.08422
04:00:55|0.08422
04:00:56|0.08422
04:00:57|0.08414
04:00:58|0.08414
04:01:00|0.08414
04:01:00|0.08414
04:01:01|0.08423
04:01:02|0.08424
04:01:04|0.08419
04:01:05|0.08419
04:01:06|0.0842
04:01:07|0.0842
04:01:08|0.08412
04:01:09|0.08421
04:01:11|0.0842
04:01:12|0.08424
04:01:13|0.0842
04:01:14|0.08418
04:01:15|0.08418
04:01:16|0.08413
04:01:17|0.08413
04:01:18|0.0841
04:01:20|0.0841
04:01:21|0.0841
04:01:22|0.08408
04:01:23|0.08407
04:01:24|0.08407
04:01:25|0.08407
04:01:26|0.08407
04:01:27|0.08408
04:01:28|0.08408
04:01:29|0.08408
04:01:30|0.08407
04:01:31|0.08408
04:01:32|0.08412
04:01:33|0.08418
04:01:34|0.08418
04:01:35|0.08418
04:01:36|0.08418
04:01:37|0.0842
04:01:38|0.0842
04:01:39|0.0842
04:01:41|0.0842
04:01:42|0.0842
04:01:43|0.0842
04:01:44|0.08419
04:01:44|0.08419
04:01:46|0.0842
04:01:47|0.08412
04:01:49|0.08413
04:01:49|0.0841
04:01:50|0.08411
04:01:51|0.08411
04:01:52|0.08409
04:01:54|0.08409
04:01:55|0.08409
04:01:55|0.08412
04:01:56|0.08412
04:01:58|0.08411
04:01:58|0.08411
04:01:59|0.08411
04:02:00|0.08409
04:02:01|0.08409
04:02:02|0.0841
04:02:04|0.08414
04:02:04|0.08406
04:02:06|0.08413
04:02:06|0.08413
04:02:07|0.08414
04:02:09|0.08415
04:02:10|0.08415
04:02:12|0.08414
04:02:12|0.08414
04:02:13|0.08412
04:02:14|0.0841
04:02:17|0.0841
04:02:18|0.08407
04:02:19|0.08407
04:02:20|0.08407
04:02:21|0.08413
04:02:22|0.08413
04:02:23|0.08413
04:02:24|0.08408
04:02:25|0.08408
04:02:26|0.08406
04:02:27|0.08409
04:02:28|0.08409
04:02:29|0.08409
04:02:30|0.08409
04:02:31|0.08409
04:02:32|0.08409
04:02:33|0.08409
04:02:34|0.08409
04:02:35|0.08409
04:02:36|0.08409
04:02:37|0.0841
04:02:38|0.0841
04:02:39|0.0841
04:02:40|0.0841
04:02:41|0.0841
04:02:42|0.0841
04:02:43|0.0841
04:02:44|0.0841
04:02:45|0.08401
04:02:46|0.08401
04:02:47|0.08401
04:02:48|0.084
04:02:49|0.084
04:02:50|0.084
04:02:51|0.084
04:02:52|0.08398
04:02:53|0.08394
04:02:54|0.08395
04:02:55|0.08398
04:02:56|0.08398
04:02:58|0.08398
04:02:58|0.08394
04:03:00|0.08394
04:03:01|0.08394
04:03:02|0.08394
04:03:03|0.08396
04:03:04|0.08396
04:03:05|0.08396
04:03:06|0.08396
04:03:07|0.08396
04:03:08|0.08402
04:03:09|0.08402
04:03:10|0.08395
04:03:11|0.08395
04:03:13|0.08395
04:03:14|0.08394
04:03:16|0.08394
04:03:16|0.08394
04:03:18|0.08394
04:03:19|0.08394
04:03:20|0.08394
04:03:21|0.08391
04:03:22|0.08389
04:03:23|0.08386
04:03:23|0.08383
04:03:25|0.08384
04:03:25|0.08378
04:03:27|0.08379
04:03:28|0.08375
04:03:28|0.08375
04:03:30|0.08374
04:03:31|0.08374
04:03:32|0.08377
04:03:33|0.08375
04:03:34|0.08375
04:03:35|0.08375
04:03:36|0.08375
04:03:37|0.08375
04:03:38|0.08373
04:03:38|0.08376
04:03:40|0.08376
04:03:41|0.08376
04:03:41|0.08376
04:03:42|0.08379
04:03:44|0.08376
04:03:45|0.08376
04:03:46|0.08377
04:03:50|0.08381
04:03:50|0.08387
04:03:52|0.08387
04:03:53|0.08387
04:03:54|0.08387
04:03:55|0.0838
04:03:56|0.0838
04:03:57|0.0838
04:03:58|0.08381
04:03:59|0.08381
04:04:00|0.08381
04:04:01|0.08381
04:04:02|0.0838
04:04:04|0.08379
04:04:04|0.08379
04:04:06|0.08381
04:04:06|0.08387
04:04:08|0.0839
04:04:08|0.08393
04:04:09|0.08393
04:04:10|0.08393
04:04:11|0.08392
04:04:13|0.08398
04:04:14|0.08396
04:04:16|0.08391
04:04:16|0.08386
04:04:18|0.08386
04:04:20|0.08386
04:04:21|0.08386
04:04:21|0.08386
04:04:23|0.08386
04:04:24|0.08393
04:04:25|0.08393
04:04:26|0.0839
04:04:27|0.08392
04:04:28|0.08392
04:04:29|0.08392
04:04:30|0.08397
04:04:32|0.08397
04:04:33|0.08397
04:04:34|0.084
04:04:35|0.08404
04:04:35|0.08404
04:04:37|0.08404
04:04:38|0.08404
04:04:39|0.084
04:04:39|0.084
04:04:42|0.08393
04:04:42|0.08393
04:04:44|0.08391
04:04:44|0.08391
04:04:45|0.08391
04:04:47|0.08389
04:04:48|0.08389
04:04:48|0.08389
04:04:49|0.0839
04:04:50|0.0839
04:04:52|0.0839
04:04:53|0.0839
04:04:54|0.0839
04:04:55|0.0839
04:04:55|0.0839
04:04:57|0.0839
04:04:58|0.08386
04:04:59|0.08382
04:05:00|0.08386
04:05:01|0.08377
04:05:02|0.08381
04:05:03|0.08384
04:05:04|0.08387
04:05:05|0.08387
04:05:06|0.08387
04:05:07|0.08387
04:05:08|0.08377
04:05:09|0.08377
04:05:10|0.0838
04:05:11|0.0838
04:05:12|0.08389
04:05:13|0.0839
04:05:14|0.0839
04:05:16|0.0839
04:05:17|0.0839
04:05:18|0.08394
04:05:19|0.08396
04:05:20|0.084
04:05:21|0.084
04:05:22|0.08408
04:05:24|0.08403
04:05:24|0.08403
04:05:26|0.08403
04:05:28|0.08403
04:05:29|0.08403
04:05:29|0.08396
04:05:30|0.08398
04:05:32|0.08398
04:05:33|0.08398
04:05:34|0.08398
04:05:35|0.08398
04:05:37|0.08399
04:05:37|0.08399
04:05:38|0.084
04:05:40|0.0839
04:05:41|0.08391
04:05:42|0.08391
04:05:43|0.08391
04:05:44|0.08389
04:05:45|0.08392
04:05:46|0.08392
04:05:47|0.08392
04:05:48|0.08392
04:05:49|0.08392
04:05:50|0.08392
04:05:51|0.08392
04:05:52|0.08392
04:05:53|0.08392
04:05:54|0.08392
04:05:55|0.08392
04:05:56|0.08391
04:05:57|0.08391
04:05:58|0.08394
04:05:59|0.08392
04:06:01|0.08392
04:06:02|0.08392
04:06:03|0.08392
04:06:04|0.08401
04:06:05|0.08397
04:06:06|0.08393
04:06:08|0.08393
04:06:08|0.08393
04:06:09|0.08393
04:06:11|0.08393
04:06:12|0.08395
04:06:13|0.08395
04:06:14|0.08395
04:06:15|0.08395
04:06:16|0.08397
04:06:17|0.08397
04:06:19|0.08397
04:06:20|0.08397
04:06:21|0.08394
04:06:22|0.08394
04:06:23|0.08394
04:06:24|0.08394
04:06:25|0.08394
04:06:26|0.08397
04:06:27|0.08397
04:06:28|0.08396
04:06:29|0.08396
04:06:30|0.08393
04:06:31|0.08393
04:06:32|0.08393
04:06:33|0.084
04:06:35|0.08403
04:06:35|0.08403
04:06:36|0.08403
04:06:37|0.08403
04:06:38|0.08403
04:06:40|0.08403
04:06:40|0.08403
04:06:42|0.08403
04:06:43|0.08403
04:06:43|0.08403
04:06:44|0.08403
04:06:46|0.08405
04:06:46|0.08406
04:06:48|0.08412
04:06:49|0.08413
04:06:49|0.08414
04:06:51|0.0841
04:06:51|0.08419
04:06:53|0.08421
04:06:54|0.08421
04:06:55|0.08419
04:06:56|0.08419
04:06:57|0.08414
04:06:58|0.08414
04:06:59|0.08419
04:06:59|0.08425
04:07:01|0.08424
04:07:02|0.08426
04:07:02|0.08427
04:07:03|0.08427
04:07:05|0.08426
04:07:06|0.0843
04:07:07|0.08431
04:07:07|0.08433
04:07:08|0.08433
04:07:09|0.08436
04:07:10|0.08439
04:07:12|0.08445
04:07:12|0.08441
04:07:13|0.08438
04:07:14|0.08435
04:07:17|0.08438
04:07:18|0.08438
04:07:19|0.08438
04:07:21|0.08435
04:07:22|0.08432
04:07:23|0.08427
04:07:24|0.08432
04:07:25|0.08432
04:07:25|0.08432
04:07:27|0.08433
04:07:28|0.08425
04:07:29|0.08425
04:07:30|0.08427
04:07:31|0.08429
04:07:32|0.08425
04:07:32|0.08421
04:07:34|0.08421
04:07:35|0.08421
04:07:36|0.0843
04:07:37|0.08433
04:07:38|0.08433
04:07:39|0.08433
04:07:39|0.08435
04:07:41|0.08433
04:07:42|0.08434
04:07:42|0.08434
04:07:45|0.08432
04:07:45|0.08431
04:07:46|0.08431
04:07:48|0.08434
04:07:49|0.0843
04:07:50|0.08424
04:07:51|0.08424
04:07:52|0.08427
04:07:53|0.08427
04:07:54|0.08427
04:07:55|0.08427
04:07:56|0.08427
04:07:58|0.08423
04:07:59|0.08423
04:07:59|0.08427
04:08:01|0.08424
04:08:01|0.08425
04:08:03|0.08421
04:08:04|0.08421
04:08:05|0.08421
04:08:06|0.08421
04:08:07|0.08421
04:08:07|0.08421
04:08:09|0.08418
04:08:10|0.0842
04:08:10|0.0842
04:08:12|0.08414
04:08:13|0.08412
04:08:14|0.08418
04:08:14|0.0842
04:08:15|0.0842
04:08:16|0.0842
04:08:17|0.0842
04:08:18|0.0842
04:08:20|0.0842
04:08:21|0.0842
04:08:23|0.08421
04:08:23|0.08421
04:08:25|0.08421
04:08:25|0.0842
04:08:26|0.08422
04:08:28|0.08419
04:08:28|0.08419
04:08:31|0.08423
04:08:31|0.08423
04:08:32|0.08423
04:08:33|0.08422
04:08:34|0.08422
04:08:36|0.08422
04:08:37|0.08422
04:08:37|0.08422
04:08:39|0.08422
04:08:40|0.08422
04:08:41|0.08422
04:08:43|0.08422
04:08:44|0.08423
04:08:44|0.08423
04:08:45|0.08423
04:08:47|0.08423
04:08:47|0.08422
04:08:50|0.08422
04:08:51|0.08421
04:08:51|0.08421
04:08:54|0.08421
04:08:54|0.08421
04:08:56|0.08421
04:08:57|0.08421
04:08:59|0.08421
04:08:59|0.08425
04:09:01|0.08425
04:09:01|0.08425
04:09:03|0.08425
04:09:03|0.08425
04:09:05|0.08422
04:09:06|0.08422
04:09:07|0.08422
04:09:09|0.0842
04:09:09|0.08417
04:09:11|0.08416
04:09:11|0.08413
04:09:13|0.08409
04:09:14|0.08412
04:09:15|0.08419
04:09:16|0.08413
04:09:16|0.08413
04:09:17|0.08413
04:09:18|0.08413
04:09:20|0.08413
04:09:22|0.08413
04:09:22|0.0841
04:09:23|0.08405
04:09:24|0.08405
04:09:26|0.08405
04:09:27|0.08405
04:09:28|0.08405
04:09:29|0.08405
04:09:30|0.08412
04:09:31|0.08412
04:09:32|0.0841
04:09:33|0.0841
04:09:34|0.0841
04:09:35|0.08407
04:09:36|0.08407
04:09:37|0.0841
04:09:38|0.0841
04:09:39|0.0841
04:09:40|0.0841
04:09:41|0.0841
04:09:42|0.0841
04:09:43|0.0841
04:09:44|0.0841
04:09:45|0.0841
04:09:46|0.0841
04:09:47|0.08416
04:09:49|0.08415
04:09:50|0.08415
04:09:50|0.08415
04:09:51|0.08419
04:09:52|0.08419
04:09:53|0.08419
04:09:55|0.08417
04:09:56|0.08417
04:09:56|0.08419
04:09:57|0.0842
04:09:59|0.0842
04:09:59|0.0842
04:10:00|0.0842
04:10:02|0.08423
04:10:02|0.08423
04:10:04|0.08417
04:10:05|0.0841
04:10:06|0.08404
04:10:06|0.08402
04:10:08|0.08402
04:10:09|0.08402
04:10:10|0.08402
04:10:11|0.08402
04:10:12|0.08402
04:10:13|0.08402
04:10:14|0.08403
04:10:15|0.08407
04:10:16|0.08407
04:10:17|0.08407
04:10:18|0.08407
04:10:19|0.08407
04:10:21|0.08407
04:10:21|0.08407
04:10:22|0.08407
04:10:23|0.08407
04:10:26|0.08411
04:10:27|0.08409
04:10:28|0.08409
04:10:29|0.08409
04:10:30|0.08407
04:10:31|0.08407
04:10:32|0.08413
04:10:33|0.08413
04:10:34|0.0841
04:10:35|0.0841
04:10:35|0.0841
04:10:37|0.0841
04:10:38|0.0841
04:10:39|0.08413
04:10:40|0.08413
04:10:42|0.08413
04:10:42|0.08413
04:10:43|0.08413
04:10:44|0.08413
04:10:46|0.08415
04:10:46|0.08419
04:10:47|0.08419
04:10:48|0.08418
04:10:50|0.08418
04:10:51|0.0842
04:10:51|0.08414
04:10:52|0.08416
04:10:54|0.08416
04:10:55|0.08415
04:10:56|0.08413
04:10:56|0.08413
04:10:57|0.08413
04:10:59|0.08411
04:11:00|0.08411
04:11:01|0.08419
04:11:01|0.08419
04:11:02|0.08423
04:11:04|0.08423
04:11:05|0.08423
04:11:06|0.08423
04:11:08|0.08422
04:11:08|0.08415
04:11:10|0.08415
04:11:10|0.08415
04:11:11|0.08415
04:11:12|0.08425
04:11:13|0.08425
04:11:14|0.08426
04:11:16|0.08421
04:11:18|0.08421
04:11:18|0.0842
04:11:20|0.08424
04:11:22|0.08424
04:11:22|0.08432
04:11:23|0.08432
04:11:24|0.08431
04:11:26|0.08427
04:11:28|0.08422
04:11:28|0.08422
04:11:29|0.08427
04:11:30|0.08427
04:11:32|0.08423
04:11:33|0.0842
04:11:33|0.0842
04:11:34|0.0842
04:11:35|0.0842
04:11:36|0.0842
04:11:37|0.0842
04:11:38|0.0842
04:11:39|0.08417
04:11:40|0.08412
04:11:41|0.08412
04:11:42|0.08412
04:11:44|0.08416
04:11:44|0.0842
04:11:45|0.0842
04:11:46|0.08424
04:11:48|0.08424
04:11:49|0.08424
04:11:50|0.08424
04:11:51|0.08424
04:11:52|0.08426
04:11:53|0.08424
04:11:54|0.08424
04:11:55|0.08424
04:11:56|0.08424
04:11:57|0.08428
04:11:58|0.08425
04:11:59|0.08425
04:12:00|0.08425
04:12:01|0.08425
04:12:02|0.08425
04:12:03|0.08425
04:12:04|0.0842
04:12:05|0.08421
04:12:06|0.08421
04:12:07|0.08415
04:12:08|0.08415
04:12:09|0.0842
04:12:10|0.08417
04:12:11|0.08417
04:12:12|0.08417
04:12:13|0.08417
04:12:15|0.08422
04:12:16|0.08422
04:12:16|0.08418
04:12:17|0.08418
04:12:19|0.08418
04:12:20|0.08418
04:12:22|0.08418
04:12:23|0.08412
04:12:25|0.08417
04:12:26|0.08415
04:12:27|0.08416
04:12:27|0.08415
04:12:28|0.08418
04:12:30|0.08428
04:12:30|0.08428
04:12:32|0.08428
04:12:33|0.08428
04:12:33|0.08428
04:12:35|0.08428
04:12:35|0.08429
04:12:37|0.08427
04:12:37|0.08427
04:12:38|0.08427
04:12:39|0.08427
04:12:40|0.08432
04:12:42|0.08437
04:12:42|0.08437
04:12:43|0.08435
04:12:44|0.08437
04:12:45|0.08438
04:12:46|0.08439
04:12:48|0.08442
04:12:48|0.08448
04:12:49|0.08451
04:12:51|0.08451
04:12:51|0.08449
04:12:52|0.08442
04:12:54|0.08442
04:12:54|0.08442
04:12:56|0.08442
04:12:57|0.08442
04:12:58|0.08442
04:13:02|0.08442
04:13:02|0.08442
04:13:03|0.08445
04:13:04|0.08443
04:13:05|0.08443
04:13:07|0.08443
04:13:08|0.08448
04:13:09|0.08448
04:13:10|0.08448
04:13:11|0.08448
04:13:13|0.08446
04:13:14|0.08446
04:13:15|0.0845
04:13:16|0.08451
04:13:17|0.08451
04:13:18|0.08448
04:13:19|0.08448
04:13:21|0.08448
04:13:22|0.08448
04:13:23|0.08448
04:13:24|0.08448
04:13:25|0.08448
04:13:26|0.08454
04:13:27|0.08457
04:13:28|0.08457
04:13:29|0.08457
04:13:30|0.08457
04:13:31|0.08457
04:13:32|0.08459
04:13:33|0.08459
04:13:34|0.08459
04:13:35|0.08459
04:13:36|0.0846
04:13:37|0.08468
04:13:38|0.08464
04:13:39|0.08464
04:13:40|0.08464
04:13:41|0.08465
04:13:43|0.08472
04:13:44|0.08478
04:13:45|0.08476
04:13:46|0.08476
04:13:47|0.08476
04:13:49|0.08474
04:13:49|0.08473
04:13:51|0.08473
04:13:52|0.08474
04:13:53|0.08476
04:13:54|0.08476
04:13:55|0.08475
04:13:56|0.0848
04:13:57|0.08487
04:13:59|0.08482
04:14:00|0.08482
04:14:01|0.08483
04:14:02|0.0848
04:14:03|0.0848
04:14:03|0.0848
04:14:05|0.0848
04:14:06|0.08477
04:14:07|0.08477
04:14:09|0.08473
04:14:10|0.08472
04:14:10|0.08471
04:14:11|0.08473
04:14:13|0.08468
04:14:14|0.08471
04:14:15|0.08471
04:14:16|0.08471
04:14:17|0.08471
04:14:18|0.08471
04:14:18|0.08476
04:14:20|0.08476
04:14:21|0.08479
04:14:21|0.08479
04:14:23|0.08476
04:14:25|0.0848
04:14:25|0.08483
04:14:27|0.08482
04:14:28|0.08476
04:14:29|0.0848
04:14:30|0.0848
04:14:31|0.0848
04:14:32|0.08485
04:14:33|0.08485
04:14:34|0.08487
04:14:35|0.08486
04:14:36|0.08483
04:14:37|0.08489
04:14:38|0.08487
04:14:39|0.08487
04:14:40|0.08488
04:14:41|0.08488
04:14:42|0.08487
04:14:43|0.08485
04:14:44|0.08483
04:14:45|0.08488
04:14:46|0.08486
04:14:47|0.08486
04:14:48|0.08487
04:14:49|0.08485
04:14:50|0.08485
04:14:51|0.08485
04:14:52|0.08479
04:14:53|0.08479
04:14:54|0.08484
04:14:55|0.08482
04:14:56|0.08482
04:14:58|0.08481
04:14:58|0.08481
04:14:59|0.08481
04:15:00|0.0848
04:15:02|0.08476
04:15:02|0.08479
04:15:04|0.08474
04:15:05|0.0848
04:15:07|0.0848
04:15:08|0.08479
04:15:09|0.08478
04:15:10|0.08478
04:15:10|0.08478
04:15:12|0.08475
04:15:12|0.08482
04:15:14|0.08476
04:15:15|0.0847
04:15:16|0.0847
04:15:17|0.0847
04:15:18|0.08467
04:15:19|0.08467
04:15:20|0.08467
04:15:20|0.08468
04:15:22|0.08468
04:15:23|0.08468
04:15:25|0.08461
04:15:26|0.08457
04:15:26|0.0846
04:15:27|0.0846
04:15:29|0.08453
04:15:31|0.08455
04:15:31|0.08456
04:15:32|0.08456
04:15:34|0.08456
04:15:34|0.08453
04:15:36|0.08453
04:15:37|0.08456
04:15:38|0.08456
04:15:39|0.08455
04:15:40|0.08455
04:15:41|0.08458
04:15:43|0.08451
04:15:44|0.08451
04:15:44|0.08451
04:15:45|0.08451
04:15:46|0.08451
04:15:48|0.08451
04:15:48|0.08451
04:15:49|0.0845
04:15:51|0.08447
04:15:52|0.08447
04:15:53|0.08448
04:15:53|0.0845
04:15:55|0.08449
04:15:56|0.08446
04:15:57|0.08451
04:15:58|0.08449
04:16:00|0.0845
04:16:00|0.0845
04:16:01|0.0845
04:16:02|0.08453
04:16:04|0.08448
04:16:05|0.0845
04:16:06|0.08444
04:16:07|0.08442
04:16:08|0.08442
04:16:09|0.08442
04:16:10|0.08442
04:16:11|0.08443
04:16:12|0.08443
04:16:13|0.08442
04:16:14|0.08441
04:16:15|0.08438
04:16:16|0.08437
04:16:17|0.08437
04:16:18|0.08438
04:16:19|0.08438
04:16:20|0.08441
04:16:21|0.08441
04:16:22|0.08439
04:16:23|0.08438
04:16:24|0.08437
04:16:25|0.08435
04:16:26|0.08435
04:16:27|0.08435
04:16:28|0.08435
04:16:29|0.08435
04:16:30|0.08435
04:16:31|0.08435
04:16:32|0.08435
04:16:33|0.08435
04:16:34|0.08431
04:16:35|0.0843
04:16:36|0.08431
04:16:37|0.08431
04:16:38|0.08431
04:16:39|0.08429
04:16:40|0.08432
04:16:41|0.08432
04:16:42|0.08432
04:16:43|0.08432
04:16:44|0.08432
04:16:45|0.08433
04:16:46|0.08433
04:16:47|0.08433
04:16:48|0.08431
04:16:49|0.08431
04:16:50|0.08432
04:16:51|0.08431
04:16:52|0.08431
04:16:54|0.08428
04:16:54|0.08428
04:16:55|0.08428
04:16:57|0.08428
04:16:57|0.08428
04:16:59|0.08427
04:17:00|0.08427
04:17:01|0.08427
04:17:01|0.08433
04:17:02|0.08428
04:17:04|0.08428
04:17:05|0.08428
04:17:06|0.08432
04:17:06|0.08437
04:17:09|0.08438
04:17:09|0.08438
04:17:11|0.08438
04:17:12|0.08438
04:17:12|0.08438
04:17:14|0.08438
04:17:15|0.08439
04:17:16|0.08439
04:17:17|0.08439
04:17:17|0.08439
04:17:18|0.08439
04:17:20|0.08439
04:17:21|0.08439
04:17:22|0.08439
04:17:22|0.08439
04:17:25|0.08441
04:17:26|0.08441
04:17:26|0.08441
04:17:27|0.08441
04:17:29|0.08441
04:17:29|0.08441
04:17:31|0.08443
04:17:31|0.08443
04:17:32|0.08445
04:17:34|0.08443
04:17:35|0.08443
04:17:36|0.08443
04:17:37|0.08443
04:17:38|0.08447
04:17:39|0.08448
04:17:40|0.08448
04:17:41|0.08448
04:17:42|0.08448
04:17:43|0.08448
04:17:44|0.0845
04:17:45|0.0845
04:17:46|0.0845
04:17:47|0.08452
04:17:48|0.08448
04:17:49|0.08449
04:17:50|0.08449
04:17:52|0.08444
04:17:53|0.08444
04:17:53|0.0844
04:17:54|0.0844
04:17:55|0.0844
04:17:56|0.0844
04:17:58|0.0844
04:17:58|0.0844
04:18:00|0.0844
04:18:01|0.0844
04:18:02|0.0844
04:18:02|0.08443
04:18:04|0.08443
04:18:05|0.08443
04:18:06|0.08448
04:18:07|0.08452
04:18:08|0.08455
04:18:10|0.08455
04:18:11|0.08455
04:18:12|0.08455
04:18:13|0.08455
04:18:14|0.08455
04:18:15|0.08455
04:18:16|0.08455
04:18:17|0.08449
04:18:18|0.08449
04:18:18|0.08449
04:18:19|0.0845
04:18:21|0.0845
04:18:23|0.08451
04:18:23|0.08451
04:18:24|0.08451
04:18:25|0.08454
04:18:26|0.08454
04:18:27|0.08454
04:18:28|0.08454
04:18:29|0.08453
04:18:30|0.08453
04:18:32|0.08453
04:18:32|0.08453
04:18:33|0.08453
04:18:34|0.08453
04:18:36|0.08453
04:18:37|0.08448
04:18:39|0.08448
04:18:40|0.08456
04:18:41|0.08456
04:18:42|0.0846
04:18:42|0.0846
04:18:45|0.0846
04:18:46|0.0846
04:18:47|0.0846
04:18:47|0.08458
04:18:48|0.08458
04:18:49|0.08458
04:18:50|0.08458
04:18:51|0.08457
04:18:53|0.08457
04:18:53|0.08457
04:18:55|0.08457
04:18:56|0.08457
04:18:57|0.08461
04:18:57|0.08461
04:18:58|0.08461
04:19:00|0.08461
04:19:01|0.08461
04:19:01|0.08457
04:19:03|0.08457
04:19:04|0.08457
04:19:04|0.08457
04:19:05|0.08457
04:19:06|0.08457
04:19:08|0.08456
04:19:09|0.08456
04:19:10|0.08456
04:19:11|0.08455
04:19:12|0.08455
04:19:13|0.08455
04:19:14|0.08455
04:19:15|0.08455
04:19:16|0.08455
04:19:17|0.08453
04:19:18|0.08453
04:19:19|0.08453
04:19:20|0.08453
04:19:21|0.08452
04:19:22|0.08447
04:19:23|0.08447
04:19:24|0.08447
04:19:25|0.08446
04:19:26|0.08446
04:19:27|0.08446
04:19:28|0.08446
04:19:29|0.08446
04:19:31|0.08455
04:19:33|0.08455
04:19:34|0.08448
04:19:35|0.08448
04:19:35|0.08448
04:19:37|0.0845
04:19:38|0.08449
04:19:38|0.08449
04:19:39|0.08449
04:19:41|0.08449
04:19:42|0.08449
04:19:43|0.08453
04:19:45|0.08453
04:19:46|0.08453
04:19:46|0.08453
04:19:48|0.08453
04:19:49|0.08453
04:19:49|0.08451
04:19:50|0.08451
04:19:51|0.08451
04:19:53|0.08451
04:19:54|0.0845
04:19:55|0.0845
04:19:56|0.08448
04:19:57|0.08448
04:19:58|0.08448
04:20:00|0.08448
04:20:00|0.08459
04:20:02|0.08459
04:20:03|0.08458
04:20:04|0.08463
04:20:05|0.08463
04:20:06|0.08463
04:20:07|0.08464
04:20:08|0.08465
04:20:09|0.08465
04:20:10|0.08461
04:20:11|0.08461
04:20:12|0.08461
04:20:13|0.08461
04:20:14|0.08461
04:20:15|0.08461
04:20:16|0.08461
04:20:17|0.08461
04:20:19|0.08463
04:20:20|0.08458
04:20:21|0.08458
04:20:22|0.08458
04:20:24|0.08458
04:20:24|0.08458
04:20:26|0.08458
04:20:27|0.08458
04:20:28|0.08458
04:20:28|0.08458
04:20:30|0.08458
04:20:31|0.08458
04:20:32|0.08458
04:20:33|0.08451
04:20:34|0.0845
04:20:34|0.0845
04:20:36|0.0845
04:20:37|0.0845
04:20:39|0.08447
04:20:39|0.08447
04:20:41|0.0845
04:20:43|0.0845
04:20:43|0.0845
04:20:45|0.08446
04:20:45|0.08446
04:20:47|0.08447
04:20:49|0.08447
04:20:51|0.08449
04:20:51|0.08449
04:20:52|0.08449
04:20:53|0.08449
04:20:54|0.0845
04:20:55|0.0845
04:20:57|0.08451
04:20:58|0.08442
04:20:59|0.08442
04:20:59|0.08448
04:21:00|0.08448
04:21:02|0.08448
04:21:02|0.08448
04:21:04|0.08448
04:21:05|0.08448
04:21:06|0.08449
04:21:07|0.08449
04:21:08|0.08454
04:21:09|0.08452
04:21:10|0.08449
04:21:11|0.08449
04:21:12|0.08449
04:21:13|0.08478
04:21:14|0.08478
04:21:15|0.08476
04:21:16|0.08476
04:21:17|0.08479
04:21:19|0.08479
04:21:20|0.08479
04:21:20|0.08496
04:21:21|0.08503
04:21:22|0.08499
04:21:23|0.08505
04:21:25|0.08503
04:21:25|0.08492
04:21:26|0.08492
04:21:27|0.08491
04:21:28|0.08491
04:21:30|0.08489
04:21:30|0.08489
04:21:32|0.08483
04:21:33|0.08487
04:21:34|0.08487
04:21:36|0.08479
04:21:37|0.08487
04:21:38|0.08493
04:21:38|0.08495
04:21:39|0.08494
04:21:41|0.0849
04:21:42|0.0849
04:21:42|0.08491
04:21:44|0.08488
04:21:44|0.0849
04:21:46|0.0849
04:21:47|0.08486
04:21:48|0.08486
04:21:48|0.08484
04:21:49|0.08481
04:21:50|0.08476
04:21:51|0.0847
04:21:52|0.0847
04:21:54|0.0847
04:21:55|0.0847
04:21:56|0.0847
04:21:57|0.08469
04:21:58|0.08469
04:21:59|0.08469
04:22:00|0.08477
04:22:01|0.08477
04:22:02|0.08477
04:22:02|0.08471
04:22:04|0.08471
04:22:05|0.08471
04:22:06|0.08471
04:22:07|0.08471
04:22:08|0.08474
04:22:09|0.08474
04:22:10|0.08474
04:22:11|0.08474
04:22:12|0.08493
04:22:13|0.08495
04:22:14|0.08488
04:22:15|0.08488
04:22:16|0.08488
04:22:18|0.08488
04:22:19|0.08483
04:22:20|0.08483
04:22:21|0.08482
04:22:22|0.08474
04:22:22|0.08474
04:22:23|0.08474
04:22:25|0.08488
04:22:26|0.08488
04:22:26|0.08491
04:22:28|0.08492
04:22:28|0.08493
04:22:29|0.08492
04:22:31|0.08486
04:22:32|0.08486
04:22:34|0.08487
04:22:34|0.08487
04:22:36|0.08487
04:22:38|0.08481
04:22:39|0.08476
04:22:40|0.08476
04:22:41|0.08476
04:22:42|0.08479
04:22:43|0.0848
04:22:44|0.08482
04:22:45|0.0848
04:22:46|0.0848
04:22:48|0.08473
04:22:49|0.08473
04:22:50|0.08474
04:22:51|0.0847
04:22:52|0.0847
04:22:53|0.0847
04:22:54|0.0847
04:22:55|0.08463
04:22:56|0.08463
04:22:57|0.08463
04:22:57|0.08463
04:22:59|0.08469
04:23:00|0.08467
04:23:02|0.08467
04:23:02|0.08467
04:23:03|0.08467
04:23:05|0.08468
04:23:05|0.08466
04:23:06|0.08466
04:23:07|0.08466
04:23:09|0.08466
04:23:09|0.08466
04:23:11|0.08466
04:23:11|0.08466
04:23:12|0.08472
04:23:14|0.08464
04:23:16|0.08464
04:23:18|0.08473
04:23:19|0.08467
04:23:20|0.08467
04:23:22|0.08462
04:23:22|0.08462
04:23:23|0.08462
04:23:24|0.08462
04:23:25|0.08462
04:23:26|0.08462
04:23:28|0.0846
04:23:28|0.0846
04:23:30|0.0846
04:23:30|0.0846
04:23:33|0.0846
04:23:33|0.0846
04:23:34|0.0846
04:23:36|0.0846
04:23:37|0.0846
04:23:38|0.0846
04:23:39|0.08467
04:23:40|0.08467
04:23:42|0.08468
04:23:43|0.08468
04:23:43|0.08468
04:23:45|0.08468
04:23:45|0.08468
04:23:46|0.08468
04:23:48|0.08472
04:23:49|0.08472
04:23:50|0.08472
04:23:51|0.08472
04:23:52|0.08468
04:23:53|0.08468
04:23:54|0.08468
04:23:55|0.08468
04:23:56|0.08468
04:23:57|0.08468
04:23:58|0.08468
04:23:59|0.08468
04:24:00|0.08468
04:24:01|0.08468
04:24:02|0.08467
04:24:03|0.08465
04:24:04|0.08465
04:24:05|0.08465
04:24:06|0.08465
04:24:08|0.08465
04:24:08|0.08465
04:24:10|0.0846
04:24:11|0.08462
04:24:11|0.08462
04:24:13|0.08462
04:24:13|0.08462
04:24:16|0.08474
04:24:17|0.08486
04:24:18|0.08483
04:24:19|0.08479
04:24:19|0.08479
04:24:21|0.08478
04:24:23|0.08476
04:24:24|0.08476
04:24:24|0.08476
04:24:25|0.08476
04:24:26|0.08476
04:24:27|0.08486
04:24:29|0.08486
04:24:29|0.08486
04:24:30|0.08484
04:24:32|0.08482
04:24:32|0.08482
04:24:34|0.08483
04:24:34|0.08483
04:24:36|0.08483
04:24:37|0.08483
04:24:38|0.08483
04:24:38|0.08483
04:24:40|0.08483
04:24:41|0.08483
04:24:41|0.08484
04:24:43|0.08475
04:24:43|0.08475
04:24:44|0.08479
04:24:46|0.08479
04:24:47|0.08479
04:24:47|0.08479
04:24:49|0.08479
04:24:50|0.08479
04:24:51|0.08479
04:24:52|0.08479
04:24:53|0.08479
04:24:54|0.08479
04:24:54|0.08479
04:24:55|0.08484
04:24:56|0.08475
04:24:57|0.08481
04:24:59|0.08478
04:25:00|0.08478
04:25:01|0.08478
04:25:02|0.08478
04:25:03|0.08478
04:25:04|0.08478
04:25:05|0.08478
04:25:07|0.08478
04:25:07|0.08478
04:25:08|0.08478
04:25:09|0.08478
04:25:11|0.08475
04:25:12|0.08472
04:25:12|0.08468
04:25:14|0.08468
04:25:15|0.0847
04:25:16|0.08467
04:25:17|0.08467
04:25:19|0.08467
04:25:19|0.08472
04:25:20|0.08472
04:25:22|0.08472
04:25:23|0.08472
04:25:24|0.08472
04:25:24|0.08472
04:25:25|0.0847
04:25:26|0.08485
04:25:28|0.08482
04:25:29|0.08482
04:25:30|0.08475
04:25:31|0.08475
04:25:32|0.08476
04:25:34|0.08481
04:25:35|0.08481
04:25:36|0.08481
04:25:37|0.08481
04:25:38|0.08481
04:25:39|0.08481
04:25:40|0.08484
04:25:41|0.08484
04:25:42|0.08483
04:25:43|0.08483
04:25:44|0.08481
04:25:45|0.08481
04:25:46|0.08481
04:25:47|0.08486
04:25:48|0.08486
04:25:49|0.08484
04:25:50|0.08483
04:25:51|0.08483
04:25:53|0.08483
04:25:54|0.08483
04:25:54|0.0848
04:25:56|0.0848
04:25:57|0.0848
04:25:58|0.0848
04:25:59|0.0848
04:26:00|0.0848
04:26:01|0.0848
04:26:02|0.0848
04:26:03|0.0848
04:26:04|0.08487
04:26:05|0.08487
04:26:06|0.08487
04:26:07|0.08483
04:26:08|0.08483
04:26:09|0.08483
04:26:10|0.08483
04:26:11|0.08482
04:26:13|0.08482
04:26:14|0.08482
04:26:15|0.08482
04:26:16|0.08482
04:26:16|0.08482
04:26:18|0.08482
04:26:19|0.08481
04:26:20|0.08481
04:26:21|0.08481
04:26:22|0.08477
04:26:23|0.08477
04:26:25|0.08486
04:26:25|0.08494
04:26:26|0.08494
04:26:27|0.08495
04:26:29|0.08493
04:26:30|0.0849
04:26:31|0.0849
04:26:33|0.08494
04:26:34|0.08493
04:26:35|0.08476
04:26:36|0.08481
04:26:38|0.08481
04:26:38|0.08481
04:26:40|0.08481
04:26:41|0.08481
04:26:42|0.08481
04:26:42|0.08481
04:26:43|0.08483
04:26:44|0.08482
04:26:45|0.08482
04:26:47|0.08482
04:26:47|0.08482
04:26:49|0.08482
04:26:49|0.08482
04:26:51|0.08481
04:26:51|0.08479
04:26:52|0.08475
04:26:54|0.08477
04:26:54|0.08477
04:26:57|0.08481
04:26:57|0.08482
04:26:58|0.08482
04:26:59|0.08482
04:27:00|0.0848
04:27:01|0.0848
04:27:02|0.0848
04:27:03|0.0848
04:27:04|0.08481
04:27:06|0.08481
04:27:06|0.08481
04:27:08|0.08481
04:27:08|0.08481
04:27:09|0.08481
04:27:10|0.08479
04:27:12|0.08479
04:27:13|0.08479
04:27:14|0.08479
04:27:15|0.08479
04:27:16|0.08481
04:27:17|0.08481
04:27:19|0.08481
04:27:19|0.08481
04:27:21|0.08481
04:27:22|0.08482
04:27:24|0.08482
04:27:25|0.08482
04:27:25|0.08482
04:27:26|0.08482
04:27:28|0.08482
04:27:29|0.08482
04:27:30|0.08482
04:27:31|0.08482
04:27:32|0.08485
04:27:33|0.08484
04:27:34|0.08486
04:27:35|0.08484
04:27:36|0.08484
04:27:37|0.08484
04:27:38|0.08483
04:27:40|0.08483
04:27:41|0.08483
04:27:41|0.08484
04:27:43|0.08486
04:27:44|0.08486
04:27:45|0.08488
04:27:46|0.08489
04:27:47|0.08489
04:27:48|0.08488
04:27:48|0.08488
04:27:49|0.08486
04:27:51|0.08487
04:27:53|0.08487
04:27:53|0.08483
04:27:55|0.08483
04:27:55|0.08483
04:27:56|0.08483
04:27:57|0.08483
04:27:58|0.08488
04:27:59|0.0849
04:28:00|0.0849
04:28:01|0.0849
04:28:02|0.08512
04:28:04|0.08513
04:28:05|0.08508
04:28:05|0.08506
04:28:07|0.08506
04:28:08|0.08512
04:28:08|0.0851
04:28:10|0.08506
04:28:11|0.08504
04:28:12|0.08505
04:28:12|0.08505
04:28:13|0.085
04:28:16|0.08503
04:28:16|0.08508
04:28:18|0.08505
04:28:19|0.08511
04:28:20|0.08518
04:28:21|0.08512
04:28:22|0.08511
04:28:23|0.08511
04:28:23|0.08505
04:28:25|0.08505
04:28:26|0.08505
04:28:28|0.08501
04:28:29|0.08506
04:28:30|0.08506
04:28:31|0.08506
04:28:31|0.08505
04:28:33|0.0849
04:28:34|0.08489
04:28:35|0.08491
04:28:36|0.0849
04:28:38|0.08493
04:28:40|0.08491
04:28:41|0.08491
04:28:41|0.08491
04:28:43|0.08491
04:28:44|0.08491
04:28:45|0.0849
04:28:47|0.0849
04:28:48|0.0849
04:28:49|0.0849
04:28:49|0.0849
04:28:51|0.0849
04:28:53|0.08497
04:28:53|0.08497
04:28:54|0.08498
04:28:55|0.08497
04:28:56|0.08497
04:28:57|0.08497
04:28:58|0.08501
04:28:59|0.08499
04:29:00|0.08498
04:29:01|0.08496
04:29:02|0.08494
04:29:04|0.08493
04:29:05|0.08493
04:29:06|0.08493
04:29:07|0.08493
04:29:08|0.08493
04:29:09|0.08493
04:29:11|0.08491
04:29:11|0.08491
04:29:13|0.08505
04:29:14|0.08505
04:29:14|0.08501
04:29:16|0.08502
04:29:17|0.08502
04:29:18|0.08502
04:29:19|0.0851
04:29:20|0.08506
04:29:22|0.08506
04:29:22|0.08506
04:29:24|0.08509
04:29:24|0.08509
04:29:25|0.08515
04:29:27|0.08515
04:29:28|0.08514
04:29:28|0.0851
04:29:30|0.0851
04:29:30|0.08507
04:29:32|0.08507
04:29:33|0.08507
04:29:34|0.08515
04:29:35|0.08514
04:29:36|0.08514
04:29:37|0.08519
04:29:38|0.08519
04:29:38|0.08515
04:29:40|0.08512
04:29:41|0.08512
04:29:42|0.0851
04:29:43|0.08511
04:29:45|0.08511
04:29:47|0.0851
04:29:47|0.08513
04:29:48|0.08513
04:29:49|0.08513
04:29:50|0.08513
04:29:52|0.08514
04:29:53|0.08514
04:29:53|0.08514
04:29:55|0.08514
04:29:55|0.08516
04:29:56|0.08513
04:29:57|0.08511
04:29:59|0.08507
04:30:00|0.08506
04:30:01|0.08506
04:30:03|0.08504
04:30:04|0.08504
04:30:05|0.08505
04:30:05|0.08504
04:30:06|0.085
04:30:08|0.08498
04:30:09|0.08496
04:30:10|0.08493
04:30:11|0.0849
04:30:12|0.08491
04:30:13|0.08492
04:30:14|0.08497
04:30:15|0.08497
04:30:16|0.08497
04:30:17|0.08496
04:30:18|0.08491
04:30:19|0.0849
04:30:20|0.0849
04:30:21|0.0849
04:30:22|0.0849
04:30:23|0.0849
04:30:25|0.08492
04:30:26|0.0849
04:30:27|0.08495
04:30:29|0.08492
04:30:29|0.08492
04:30:30|0.08491
04:30:31|0.08491
04:30:33|0.0849
04:30:34|0.08489
04:30:35|0.08489
04:30:36|0.08489
04:30:37|0.08485
04:30:39|0.08483
04:30:41|0.08483
04:30:41|0.08478
04:30:43|0.08467
04:30:45|0.08469
04:30:46|0.08462
04:30:47|0.08461
04:30:48|0.08459
04:30:49|0.08461
04:30:51|0.0847
04:30:52|0.0847
04:30:53|0.08469
04:30:54|0.08469
04:30:55|0.08474
04:30:56|0.08475
04:30:57|0.08475
04:30:58|0.08475
04:30:59|0.08474
04:31:00|0.08472
04:31:01|0.08469
04:31:02|0.08468
04:31:03|0.08466
04:31:05|0.08463
04:31:05|0.08463
04:31:07|0.08463
04:31:08|0.08463
04:31:09|0.08465
04:31:10|0.08465
04:31:11|0.08464
04:31:12|0.0846
04:31:13|0.0846
04:31:14|0.08459
04:31:16|0.08455
04:31:16|0.08455
04:31:18|0.08454
04:31:19|0.08454
04:31:20|0.08456
04:31:20|0.08456
04:31:22|0.08454
04:31:23|0.08453
04:31:24|0.08453
04:31:25|0.08458
04:31:26|0.08456
04:31:27|0.08458
04:31:28|0.08463
04:31:29|0.08463
04:31:30|0.08466
04:31:31|0.08464
04:31:32|0.08464
04:31:34|0.08461
04:31:35|0.08464
04:31:36|0.0847
04:31:37|0.08465
04:31:38|0.08465
04:31:39|0.08465
04:31:40|0.08465
04:31:42|0.08471
04:31:42|0.08471
04:31:44|0.08471
04:31:44|0.0847
04:31:46|0.08469
04:31:48|0.08472
04:31:49|0.08466
04:31:50|0.08463
04:31:51|0.08464
04:31:52|0.08462
04:31:53|0.08461
04:31:54|0.08461
04:31:55|0.08463
04:31:57|0.08463
04:31:57|0.08461
04:31:59|0.08461
04:31:59|0.08461
04:32:00|0.08464
04:32:02|0.0847
04:32:03|0.08469
04:32:04|0.08462
04:32:06|0.08475
04:32:07|0.08478
04:32:08|0.08468
04:32:09|0.08467
04:32:10|0.08467
04:32:11|0.08466
04:32:12|0.08466
04:32:13|0.08465
04:32:14|0.08464
04:32:15|0.08464
04:32:16|0.08464
04:32:17|0.08469
04:32:18|0.08469
04:32:19|0.08474
04:32:20|0.08469
04:32:21|0.08469
04:32:22|0.08469
04:32:23|0.08467
04:32:24|0.08466
04:32:26|0.08461
04:32:27|0.08461
04:32:27|0.08465
04:32:28|0.08465
04:32:29|0.08464
04:32:32|0.0846
04:32:32|0.08461
04:32:33|0.08461
04:32:34|0.0846
04:32:35|0.0846
04:32:36|0.0846
04:32:37|0.0846
04:32:38|0.0846
04:32:40|0.08461
04:32:40|0.0846
04:32:41|0.08457
04:32:43|0.08464
04:32:44|0.08464
04:32:45|0.08464
04:32:46|0.08464
04:32:47|0.08464
04:32:48|0.08462
04:32:49|0.08463
04:32:50|0.08462
04:32:52|0.08462
04:32:53|0.08462
04:32:54|0.08466
04:32:56|0.08461
04:32:56|0.0846
04:32:58|0.0846
04:32:58|0.0846
04:32:59|0.08461
04:33:01|0.08461
04:33:01|0.08461
04:33:03|0.08461
04:33:03|0.08464
04:33:05|0.08463
04:33:06|0.08463
04:33:07|0.0847
04:33:08|0.0847
04:33:10|0.08464
04:33:10|0.08462
04:33:12|0.08462
04:33:12|0.08469
04:33:13|0.08469
04:33:14|0.08466
04:33:15|0.08464
04:33:16|0.08464
04:33:17|0.0846
04:33:18|0.0846
04:33:19|0.08459
04:33:20|0.08459
04:33:21|0.08458
04:33:23|0.08457
04:33:24|0.08457
04:33:24|0.08457
04:33:25|0.08457
04:33:27|0.08456
04:33:27|0.08452
04:33:28|0.08452
04:33:29|0.08452
04:33:31|0.08449
04:33:32|0.08449
04:33:33|0.08449
04:33:34|0.08449
04:33:35|0.08449
04:33:36|0.08455
04:33:37|0.08455
04:33:38|0.08455
04:33:39|0.08455
04:33:40|0.08452
04:33:42|0.08452
04:33:43|0.08452
04:33:44|0.08452
04:33:46|0.08453
04:33:47|0.08453
04:33:48|0.08453
04:33:48|0.08453
04:33:50|0.08456
04:33:50|0.08456
04:33:52|0.08452
04:33:52|0.0845
04:33:55|0.08445
04:33:55|0.08445
04:33:56|0.08445
04:33:58|0.0845
04:33:59|0.08454
04:34:00|0.08454
04:34:01|0.08457
04:34:02|0.08454
04:34:03|0.08454
04:34:04|0.08454
04:34:05|0.08457
04:34:05|0.08457
04:34:06|0.08457
04:34:08|0.08459
04:34:09|0.08459
04:34:10|0.08459
04:34:11|0.08459
04:34:12|0.08458
04:34:13|0.08458
04:34:14|0.08457
04:34:15|0.08457
04:34:16|0.08457
04:34:17|0.08465
04:34:18|0.08465
04:34:19|0.08465
04:34:20|0.08465
04:34:21|0.08465
04:34:22|0.08465
04:34:23|0.08467
04:34:24|0.0847
04:34:26|0.08464
04:34:26|0.08464
04:34:27|0.08464
04:34:29|0.08463
04:34:30|0.08463
04:34:30|0.08463
04:34:31|0.08463
04:34:32|0.08463
04:34:33|0.08463
04:34:34|0.08463
04:34:35|0.08465
04:34:36|0.08465
04:34:38|0.08463
04:34:39|0.08464
04:34:40|0.08464
04:34:41|0.08466
04:34:43|0.0846
04:34:43|0.0846
04:34:46|0.08468
04:34:46|0.08468
04:34:47|0.08468
04:34:48|0.08468
04:34:49|0.08464
04:34:50|0.08463
04:34:51|0.08463
04:34:53|0.08466
04:34:53|0.08466
04:34:54|0.08466
04:34:56|0.08466
04:34:57|0.08466
04:34:58|0.08466
04:34:59|0.08468
04:35:00|0.08468
04:35:01|0.08468
04:35:02|0.08468
04:35:04|0.08468
04:35:04|0.08468
04:35:05|0.08468
04:35:06|0.08469
04:35:07|0.08475
04:35:09|0.08476
04:35:10|0.08482
04:35:10|0.08484
04:35:12|0.08487
04:35:13|0.08488
04:35:14|0.08488
04:35:15|0.08488
04:35:16|0.08488
04:35:17|0.08488
04:35:18|0.08488
04:35:19|0.08486
04:35:20|0.08484
04:35:21|0.0849
04:35:22|0.0849
04:35:23|0.0849
04:35:24|0.0849
04:35:25|0.08488
04:35:27|0.08488
04:35:28|0.0849
04:35:29|0.08489
04:35:30|0.08489
04:35:31|0.08486
04:35:32|0.08484
04:35:33|0.08484
04:35:34|0.08484
04:35:35|0.08484
04:35:36|0.08495
04:35:37|0.08495
04:35:38|0.08493
04:35:39|0.08493
04:35:40|0.08493
04:35:42|0.08493
04:35:43|0.0849
04:35:44|0.0849
04:35:46|0.08488
04:35:46|0.08488
04:35:47|0.08492
04:35:50|0.08493
04:35:51|0.08493
04:35:52|0.08497
04:35:53|0.08497
04:35:54|0.0849
04:35:55|0.08492
04:35:56|0.08486
04:35:57|0.08486
04:35:58|0.08486
04:35:59|0.08486
04:36:00|0.08486
04:36:01|0.08497
04:36:02|0.08498
04:36:03|0.08498
04:36:04|0.08498
04:36:05|0.08497
04:36:06|0.08496
04:36:07|0.08499
04:36:08|0.08497
04:36:09|0.085
04:36:10|0.085
04:36:11|0.08502
04:36:12|0.08502
04:36:13|0.08499
04:36:14|0.08499
04:36:15|0.08499
04:36:16|0.08499
04:36:17|0.08499
04:36:18|0.08503
04:36:19|0.08505
04:36:20|0.08506
04:36:21|0.08505
04:36:22|0.08509
04:36:23|0.08509
04:36:24|0.08509
04:36:25|0.08509
04:36:26|0.08511
04:36:27|0.08512
04:36:28|0.08512
04:36:29|0.08501
04:36:30|0.08501
04:36:31|0.08508
04:36:32|0.08508
04:36:33|0.08508
04:36:34|0.08513
04:36:35|0.08513
04:36:36|0.08513
04:36:37|0.08516
04:36:38|0.08516
04:36:39|0.08516
04:36:40|0.08516
04:36:41|0.08516
04:36:42|0.08517
04:36:43|0.08518
04:36:44|0.08518
04:36:45|0.0852
04:36:46|0.08522
04:36:47|0.08522
04:36:49|0.08521
04:36:50|0.08521
04:36:51|0.08521
04:36:52|0.08521
04:36:53|0.08521
04:36:54|0.08521
04:36:55|0.08521
04:36:56|0.08521
04:36:58|0.08518
04:36:58|0.08514
04:36:59|0.08513
04:37:00|0.0851
04:37:02|0.08508
04:37:03|0.08501
04:37:03|0.08502
04:37:04|0.08503
04:37:05|0.08503
04:37:07|0.08503
04:37:08|0.08503
04:37:09|0.08503
04:37:10|0.08514
04:37:11|0.08514
04:37:12|0.08514
04:37:13|0.08511
04:37:14|0.08511
04:37:15|0.08511
04:37:16|0.08511
04:37:16|0.08511
04:37:18|0.08511
04:37:18|0.08511
04:37:20|0.08512
04:37:21|0.08512
04:37:22|0.08515
04:37:23|0.08514
04:37:24|0.08513
04:37:25|0.0852
04:37:26|0.0852
04:37:28|0.0852
04:37:29|0.0852
04:37:29|0.08517
04:37:31|0.08522
04:37:32|0.08521
04:37:32|0.0852
04:37:33|0.0852
04:37:34|0.0852
04:37:36|0.08517
04:37:36|0.08517
04:37:37|0.08517
04:37:38|0.08517
04:37:40|0.08517
04:37:40|0.08517
04:37:42|0.08517
04:37:43|0.08517
04:37:44|0.08517
04:37:45|0.08522
04:37:47|0.08522
04:37:47|0.08528
04:37:48|0.08526
04:37:49|0.0853
04:37:50|0.0853
04:37:51|0.08522
04:37:52|0.08518
04:37:53|0.08525
04:37:54|0.08525
04:37:55|0.08522
04:37:56|0.08515
04:37:57|0.08511
04:37:58|0.08516
04:37:59|0.08523
04:38:00|0.08523
04:38:02|0.08523
04:38:02|0.08523
04:38:04|0.08516
04:38:05|0.08514
04:38:06|0.08508
04:38:07|0.0851
04:38:08|0.08505
04:38:09|0.08507
04:38:11|0.08507
04:38:11|0.08507
04:38:12|0.08507
04:38:13|0.08512
04:38:14|0.0851
04:38:15|0.08508
04:38:16|0.08508
04:38:17|0.08504
04:38:18|0.08504
04:38:19|0.08504
04:38:20|0.08504
04:38:21|0.08504
04:38:22|0.085
04:38:23|0.08497
04:38:24|0.08496
04:38:25|0.08495
04:38:26|0.08495
04:38:28|0.08495
04:38:29|0.08495
04:38:29|0.08495
04:38:30|0.08502
04:38:31|0.08502
04:38:33|0.08502
04:38:33|0.08502
04:38:34|0.08502
04:38:35|0.08502
04:38:36|0.08502
04:38:37|0.08502
04:38:38|0.08502
04:38:39|0.08503
04:38:40|0.08503
04:38:42|0.08503
04:38:42|0.08503
04:38:43|0.08503
04:38:45|0.08505
04:38:45|0.08505
04:38:46|0.08504
04:38:47|0.08504
04:38:48|0.08504
04:38:50|0.08504
04:38:52|0.08504
04:38:53|0.08502
04:38:54|0.08502
04:38:55|0.08501
04:38:56|0.08501
04:38:56|0.08501
04:38:57|0.08501
04:38:58|0.08501
04:39:00|0.08501
04:39:01|0.08501
04:39:01|0.08501
04:39:02|0.08501
04:39:04|0.08501
04:39:05|0.08502
04:39:05|0.08505
04:39:06|0.08505
04:39:08|0.08505
04:39:09|0.08506
04:39:10|0.08506
04:39:11|0.08506
04:39:12|0.08506
04:39:13|0.08506
04:39:14|0.08503
04:39:15|0.08506
04:39:16|0.08506
04:39:17|0.08506
04:39:18|0.08506
04:39:19|0.08503
04:39:20|0.08503
04:39:22|0.08503
04:39:22|0.08503
04:39:23|0.08503
04:39:24|0.085
04:39:26|0.08498
04:39:27|0.08498
04:39:28|0.08495
04:39:28|0.08495
04:39:29|0.08495
04:39:30|0.08495
04:39:31|0.08493
04:39:32|0.08486
04:39:33|0.08482
04:39:35|0.08482
04:39:36|0.08483
04:39:36|0.08483
04:39:38|0.08483
04:39:39|0.08487
04:39:39|0.08484
04:39:41|0.08484
04:39:42|0.08483
04:39:42|0.08483
04:39:43|0.0848
04:39:45|0.0848
04:39:45|0.08481
04:39:47|0.08481
04:39:47|0.08481
04:39:49|0.08483
04:39:50|0.08483
04:39:51|0.08483
04:39:53|0.08492
04:39:53|0.08492
04:39:54|0.08492
04:39:55|0.08492
04:39:57|0.08495
04:39:58|0.0849
04:40:00|0.0849
04:40:01|0.0849
04:40:01|0.08493
04:40:02|0.08492
04:40:04|0.08492
04:40:05|0.08492
04:40:05|0.08493
04:40:07|0.08492
04:40:07|0.08484
04:40:10|0.08482
04:40:11|0.08482
04:40:11|0.0848
04:40:12|0.0848
04:40:13|0.08484
04:40:15|0.08484
04:40:15|0.08479
04:40:17|0.08478
04:40:18|0.08478
04:40:19|0.08482
04:40:20|0.08482
04:40:21|0.08478
04:40:22|0.0848
04:40:23|0.08481
04:40:24|0.08481
04:40:26|0.08482
04:40:26|0.08482
04:40:28|0.08482
04:40:28|0.08477
04:40:30|0.08479
04:40:31|0.08479
04:40:31|0.08482
04:40:32|0.08482
04:40:33|0.08476
04:40:34|0.08476
04:40:35|0.08476
04:40:37|0.08473
04:40:37|0.08474
04:40:38|0.08474
04:40:39|0.08474
04:40:40|0.08475
04:40:42|0.08475
04:40:44|0.08477
04:40:44|0.08477
04:40:45|0.08476
04:40:47|0.0847
04:40:48|0.0847
04:40:48|0.0847
04:40:50|0.08467
04:40:51|0.08467
04:40:52|0.08467
04:40:53|0.08472
04:40:54|0.08472
04:40:55|0.08472
04:40:56|0.08472
04:40:57|0.08467
04:40:58|0.08467
04:40:59|0.08467
04:41:00|0.08467
04:41:01|0.08472
04:41:02|0.08472
04:41:03|0.08466
04:41:05|0.08465
04:41:06|0.08459
04:41:07|0.08457
04:41:08|0.08462
04:41:10|0.08463
04:41:10|0.08463
04:41:11|0.08464
04:41:12|0.08465
04:41:13|0.08461
04:41:14|0.08467
04:41:15|0.08467
04:41:16|0.08469
04:41:18|0.08469
04:41:18|0.08465
04:41:19|0.08465
04:41:21|0.08464
04:41:23|0.08464
04:41:24|0.08464
04:41:25|0.08464
04:41:25|0.08467
04:41:27|0.08467
04:41:28|0.08467
04:41:29|0.08467
04:41:30|0.08468
04:41:31|0.0847
04:41:31|0.08468
04:41:32|0.08472
04:41:33|0.08472
04:41:35|0.08472
04:41:35|0.08473
04:41:37|0.08469
04:41:37|0.08469
04:41:38|0.08466
04:41:40|0.08462
04:41:41|0.0846
04:41:42|0.0846
04:41:42|0.0846
04:41:43|0.0846
04:41:44|0.08459
04:41:45|0.08459
04:41:47|0.08459
04:41:48|0.08459
04:41:49|0.08458
04:41:50|0.08457
04:41:52|0.08454
04:41:53|0.08454
04:41:53|0.08457
04:41:55|0.0846
04:41:55|0.0846
04:41:56|0.0846
04:41:57|0.08459
04:41:59|0.08459
04:42:00|0.08459
04:42:01|0.08458
04:42:02|0.08458
04:42:03|0.08462
04:42:04|0.08466
04:42:05|0.0847
04:42:06|0.0847
04:42:08|0.08472
04:42:09|0.08474
04:42:09|0.08474
04:42:12|0.08472
04:42:12|0.08471
04:42:14|0.08471
04:42:14|0.08471
04:42:17|0.08474
04:42:18|0.08472
04:42:19|0.08472
04:42:20|0.08472
04:42:21|0.08472
04:42:22|0.08472
04:42:23|0.08472
04:42:24|0.08478
04:42:26|0.08478
04:42:28|0.0848
04:42:28|0.0848
04:42:30|0.0848
04:42:30|0.08474
04:42:32|0.08474
04:42:32|0.08475
04:42:33|0.08479
04:42:34|0.08479
04:42:35|0.08479
04:42:36|0.08479
04:42:37|0.08479
04:42:38|0.08472
04:42:40|0.08476
04:42:40|0.08474
04:42:41|0.08474
04:42:43|0.08474
04:42:44|0.08474
04:42:44|0.08474
04:42:46|0.08477
04:42:47|0.08477
04:42:48|0.08476
04:42:49|0.08475
04:42:49|0.08474
04:42:50|0.08478
04:42:51|0.08482
04:42:54|0.08482
04:42:55|0.08482
04:42:55|0.08488
04:42:57|0.0849
04:42:57|0.0849
04:42:59|0.08488
04:43:00|0.08488
04:43:01|0.08488
04:43:03|0.0849
04:43:04|0.0849
04:43:05|0.08483
04:43:06|0.08479
04:43:08|0.08483
04:43:09|0.0848
04:43:10|0.08482
04:43:11|0.08482
04:43:12|0.08482
04:43:13|0.08482
04:43:14|0.08482
04:43:15|0.08482
04:43:16|0.08478
04:43:17|0.08478
04:43:18|0.08478
04:43:20|0.08484
04:43:21|0.08481
04:43:22|0.08481
04:43:23|0.08481
04:43:24|0.08481
04:43:24|0.08481
04:43:26|0.08481
04:43:26|0.08481
04:43:28|0.08481
04:43:29|0.08486
04:43:30|0.08485
04:43:30|0.08484
04:43:31|0.08484
04:43:33|0.08484
04:43:34|0.08484
04:43:36|0.08484
04:43:36|0.08484
04:43:37|0.08484
04:43:39|0.08484
04:43:39|0.08486
04:43:41|0.08486
04:43:41|0.08486
04:43:43|0.08486
04:43:44|0.08481
04:43:45|0.08481
04:43:46|0.08481
04:43:47|0.08481
04:43:48|0.08481
04:43:49|0.08483
04:43:50|0.08483
04:43:51|0.08478
04:43:52|0.08478
04:43:54|0.08486
04:43:54|0.08486
04:43:55|0.08486
04:43:56|0.0849
04:43:57|0.0849
04:43:59|0.08492
04:44:00|0.08492
04:44:01|0.08492
04:44:02|0.08492
04:44:03|0.08492
04:44:04|0.08493
04:44:06|0.08491
04:44:06|0.08487
04:44:08|0.08487
04:44:09|0.0848
04:44:10|0.08485
04:44:12|0.08485
04:44:12|0.08486
04:44:13|0.08489
04:44:15|0.08489
04:44:16|0.08489
04:44:19|0.08489
04:44:20|0.08482
04:44:21|0.08482
04:44:22|0.08482
04:44:23|0.08487
04:44:24|0.08488
04:44:25|0.08488
04:44:26|0.08488
04:44:26|0.08492
04:44:28|0.0849
04:44:29|0.0849
04:44:30|0.08487
04:44:31|0.08494
04:44:32|0.08492
04:44:33|0.08492
04:44:33|0.08492
04:44:35|0.08492
04:44:36|0.08493
04:44:37|0.08492
04:44:38|0.08492
04:44:39|0.08492
04:44:39|0.08495
04:44:41|0.08492
04:44:42|0.08492
04:44:43|0.08492
04:44:43|0.08492
04:44:45|0.08492
04:44:46|0.08492
04:44:46|0.08493
04:44:47|0.08496
04:44:50|0.08499
04:44:51|0.08499
04:44:52|0.08499
04:44:52|0.08499
04:44:55|0.08492
04:44:55|0.08492
04:44:56|0.08495
04:44:58|0.08492
04:44:59|0.08492
04:45:00|0.08492
04:45:02|0.08488
04:45:03|0.08483
04:45:04|0.08482
04:45:06|0.08478
04:45:07|0.08482
04:45:08|0.08482
04:45:09|0.08482
04:45:10|0.08481
04:45:11|0.08474
04:45:12|0.08476
04:45:13|0.08476
04:45:14|0.08476
04:45:15|0.08476
04:45:16|0.0848
04:45:17|0.0848
04:45:18|0.08476
04:45:19|0.08476
04:45:20|0.08474
04:45:21|0.08478
04:45:22|0.08478
04:45:23|0.08482
04:45:24|0.08482
04:45:25|0.08473
04:45:26|0.08473
04:45:27|0.08473
04:45:28|0.08473
04:45:29|0.0847
04:45:30|0.0847
04:45:31|0.0847
04:45:32|0.08473
04:45:33|0.08473
04:45:34|0.0847
04:45:35|0.08471
04:45:36|0.08471
04:45:37|0.08471
04:45:38|0.08471
04:45:39|0.08466
04:45:40|0.08467
04:45:41|0.0847
04:45:42|0.0847
04:45:43|0.08467
04:45:44|0.08463
04:45:45|0.0846
04:45:46|0.08459
04:45:47|0.08459
04:45:48|0.08459
04:45:49|0.08459
04:45:50|0.08454
04:45:52|0.08458
04:45:52|0.08461
04:45:53|0.08454
04:45:54|0.08454
04:45:56|0.08463
04:45:58|0.08466
04:45:58|0.08466
04:46:01|0.08466
04:46:02|0.0846
04:46:03|0.08459
04:46:04|0.08457
04:46:05|0.08452
04:46:06|0.08452
04:46:07|0.0845
04:46:08|0.08449
04:46:09|0.08449
04:46:10|0.08446
04:46:11|0.08446
04:46:12|0.08443
04:46:13|0.08442
04:46:14|0.08443
04:46:15|0.08445
04:46:17|0.08445
04:46:17|0.08443
04:46:19|0.08445
04:46:20|0.08449
04:46:21|0.08449
04:46:22|0.08445
04:46:23|0.08449
04:46:24|0.08449
04:46:25|0.08449
04:46:26|0.08449
04:46:27|0.08449
04:46:29|0.08452
04:46:30|0.08452
04:46:31|0.08452
04:46:31|0.08452
04:46:32|0.0846
04:46:33|0.0846
04:46:34|0.0846
04:46:35|0.0846
04:46:37|0.0846
04:46:38|0.08465
04:46:39|0.08465
04:46:40|0.08464
04:46:40|0.08464
04:46:41|0.08464
04:46:42|0.0847
04:46:43|0.08455
04:46:45|0.08449
04:46:46|0.08449
04:46:48|0.08448
04:46:49|0.0845
04:46:51|0.0845
04:46:52|0.08449
04:46:52|0.08453
04:46:53|0.08453
04:46:54|0.08444
04:46:55|0.08444
04:46:57|0.08455
04:46:58|0.08455
04:46:59|0.08455
04:47:00|0.08455
04:47:01|0.08455
04:47:02|0.08457
04:47:04|0.08458
04:47:04|0.08459
04:47:06|0.08459
04:47:07|0.08459
04:47:09|0.08455
04:47:10|0.08452
04:47:11|0.08452
04:47:12|0.08452
04:47:13|0.08455
04:47:14|0.08455
04:47:15|0.08455
04:47:16|0.08454
04:47:18|0.08452
04:47:18|0.08452
04:47:20|0.0845
04:47:21|0.08448
04:47:21|0.08448
04:47:23|0.08448
04:47:23|0.08448
04:47:25|0.08449
04:47:26|0.08446
04:47:26|0.08442
04:47:27|0.08441
04:47:29|0.08442
04:47:29|0.08442
04:47:31|0.08441
04:47:32|0.08441
04:47:33|0.08441
04:47:34|0.08442
04:47:35|0.08442
04:47:36|0.08442
04:47:37|0.08442
04:47:38|0.08442
04:47:40|0.08442
04:47:40|0.08442
04:47:42|0.08442
04:47:43|0.08439
04:47:43|0.08439
04:47:45|0.08437
04:47:45|0.08436
04:47:47|0.08439
04:47:47|0.08433
04:47:49|0.08433
04:47:50|0.08433
04:47:51|0.0843
04:47:51|0.08437
04:47:54|0.08438
04:47:54|0.08436
04:47:56|0.08436
04:47:57|0.08436
04:47:59|0.0844
04:47:59|0.08439
04:48:00|0.08438
04:48:01|0.08438
04:48:02|0.08438
04:48:03|0.08438
04:48:04|0.08438
04:48:05|0.08432
04:48:07|0.08432
04:48:08|0.0843
04:48:09|0.0843
04:48:10|0.08431
04:48:12|0.08428
04:48:12|0.08423
04:48:14|0.08418
04:48:14|0.08414
04:48:16|0.08415
04:48:18|0.0841
04:48:19|0.08407
04:48:19|0.08415
04:48:21|0.08414
04:48:22|0.08422
04:48:23|0.08429
04:48:24|0.08438
04:48:25|0.0844
04:48:26|0.08435
04:48:27|0.08439
04:48:28|0.0842
04:48:29|0.08425
04:48:30|0.08427
04:48:31|0.08427
04:48:32|0.08427
04:48:33|0.08427
04:48:34|0.08428
04:48:35|0.0843
04:48:36|0.08433
04:48:37|0.08433
04:48:38|0.08435
04:48:39|0.08432
04:48:40|0.08435
04:48:41|0.08436
04:48:42|0.08434
04:48:43|0.08431
04:48:44|0.08431
04:48:45|0.08428
04:48:46|0.08428
04:48:47|0.08427
04:48:48|0.08428
04:48:49|0.08425
04:48:50|0.08424
04:48:51|0.08424
04:48:53|0.08423
04:48:53|0.08425
04:48:54|0.08425
04:48:55|0.08425
04:48:56|0.08429
04:48:58|0.0843
04:48:59|0.08431
04:49:01|0.08435
04:49:01|0.08434
04:49:04|0.08436
04:49:05|0.08437
04:49:06|0.08432
04:49:08|0.08431
04:49:12|0.08431
04:49:12|0.08436
04:49:13|0.08439
04:49:14|0.08444
04:49:15|0.08441
04:49:16|0.08441
04:49:17|0.08439
04:49:19|0.08439
04:49:20|0.08436
04:49:21|0.08435
04:49:21|0.08435
04:49:22|0.08441
04:49:23|0.08441
04:49:25|0.08442
04:49:26|0.08438
04:49:27|0.08439
04:49:29|0.08441
04:49:29|0.08442
04:49:31|0.08442
04:49:31|0.08442
04:49:32|0.08443
04:49:34|0.08445
04:49:34|0.08446
04:49:35|0.08448
04:49:37|0.08448
04:49:37|0.08448
04:49:38|0.08448
04:49:39|0.08448
04:49:40|0.08448
04:49:41|0.08443
04:49:42|0.08443
04:49:43|0.0845
04:49:44|0.0845
04:49:45|0.08454
04:49:46|0.08454
04:49:47|0.08454
04:49:48|0.08453
04:49:49|0.08453
04:49:50|0.08449
04:49:52|0.08441
04:49:52|0.08441
04:49:54|0.08443
04:49:54|0.08443
04:49:55|0.08443
04:49:56|0.08443
04:49:57|0.08443
04:49:59|0.08443
04:50:01|0.08447
04:50:03|0.08451
04:50:04|0.08456
04:50:06|0.08451
04:50:07|0.08453
04:50:09|0.08453
04:50:11|0.08446
04:50:11|0.08446
04:50:13|0.08446
04:50:14|0.08449
04:50:15|0.08444
04:50:16|0.08449
04:50:17|0.0845
04:50:18|0.0845
04:50:19|0.0845
04:50:20|0.0845
04:50:21|0.08446
04:50:22|0.08446
04:50:23|0.08446
04:50:24|0.08448
04:50:25|0.08449
04:50:27|0.0845
04:50:28|0.0845
04:50:28|0.08455
04:50:29|0.08458
04:50:30|0.08458
04:50:31|0.08458
04:50:33|0.08458
04:50:34|0.08458
04:50:35|0.08458
04:50:35|0.08458
04:50:36|0.08459
04:50:38|0.08455
04:50:39|0.08457
04:50:40|0.08457
04:50:41|0.08459
04:50:42|0.0846
04:50:43|0.08457
04:50:44|0.08458
04:50:45|0.08458
04:50:46|0.08458
04:50:47|0.08458
04:50:48|0.08457
04:50:49|0.08457
04:50:50|0.08455
04:50:51|0.08449
04:50:51|0.08448
04:50:52|0.08448
04:50:54|0.08447
04:50:54|0.0845
04:50:56|0.0845
04:50:57|0.0845
04:50:57|0.0845
04:51:00|0.08448
04:51:00|0.08446
04:51:02|0.08446
04:51:03|0.08446
04:51:05|0.08451
04:51:07|0.08451
04:51:08|0.08448
04:51:09|0.08444
04:51:10|0.08445
04:51:11|0.08445
04:51:12|0.08446
04:51:12|0.08446
04:51:14|0.08446
04:51:14|0.08444
04:51:16|0.08445
04:51:17|0.08441
04:51:18|0.08441
04:51:19|0.0844
04:51:20|0.08441
04:51:21|0.08438
04:51:21|0.08438
04:51:23|0.08438
04:51:24|0.08439
04:51:24|0.0844
04:51:26|0.0844
04:51:27|0.08442
04:51:28|0.08442
04:51:28|0.08442
04:51:30|0.08445
04:51:31|0.08445
04:51:31|0.08444
04:51:33|0.0845
04:51:34|0.0845
04:51:34|0.0845
04:51:36|0.0845
04:51:37|0.0845
04:51:38|0.08447
04:51:40|0.08449
04:51:40|0.08449
04:51:42|0.08453
04:51:42|0.08453
04:51:43|0.08454
04:51:44|0.08452
04:51:45|0.08452
04:51:46|0.08452
04:51:47|0.0845
04:51:48|0.08445
04:51:49|0.0844
04:51:50|0.08443
04:51:51|0.08443
04:51:52|0.08443
04:51:54|0.08448
04:51:54|0.08448
04:51:55|0.08448
04:51:57|0.08448
04:51:58|0.08448
04:51:58|0.08451
04:51:59|0.08453
04:52:02|0.08453
04:52:02|0.08449
04:52:04|0.08449
04:52:05|0.08449
04:52:06|0.08446
04:52:07|0.08446
04:52:08|0.08446
04:52:09|0.08446
04:52:10|0.08443
04:52:11|0.08444
04:52:13|0.08444
04:52:13|0.08437
04:52:14|0.08438
04:52:15|0.08439
04:52:16|0.08439
04:52:18|0.08443
04:52:18|0.08443
04:52:20|0.08443
04:52:20|0.08443
04:52:21|0.08443
04:52:23|0.08435
04:52:24|0.08433
04:52:25|0.08432
04:52:26|0.08434
04:52:26|0.08434
04:52:28|0.08434
04:52:29|0.08434
04:52:30|0.08434
04:52:31|0.08434
04:52:32|0.08434
04:52:33|0.08434
04:52:34|0.08434
04:52:34|0.08434
04:52:35|0.08434
04:52:37|0.08434
04:52:37|0.0843
04:52:39|0.0843
04:52:39|0.0843
04:52:41|0.0843
04:52:41|0.08435
04:52:43|0.08435
04:52:44|0.08435
04:52:45|0.08435
04:52:45|0.08435
04:52:46|0.08438
04:52:48|0.08442
04:52:48|0.08442
04:52:50|0.08442
04:52:51|0.08442
04:52:52|0.08442
04:52:53|0.08442
04:52:54|0.08442
04:52:54|0.08442
04:52:56|0.08442
04:52:56|0.08436
04:52:58|0.08435
04:52:59|0.08435
04:53:00|0.08435
04:53:01|0.08435
04:53:02|0.08442
04:53:04|0.08442
04:53:04|0.08442
04:53:06|0.08441
04:53:07|0.08441
04:53:09|0.08441
04:53:10|0.08435
04:53:11|0.08435
04:53:12|0.08435
04:53:13|0.08435
04:53:14|0.08435
04:53:15|0.08435
04:53:16|0.08442
04:53:17|0.08441
04:53:18|0.08441
04:53:19|0.08441
04:53:20|0.08441
04:53:22|0.08438
04:53:23|0.08438
04:53:23|0.08438
04:53:24|0.08438
04:53:26|0.08438
04:53:28|0.08442
04:53:28|0.08442
04:53:29|0.08442
04:53:30|0.08437
04:53:31|0.08437
04:53:32|0.08437
04:53:33|0.08437
04:53:34|0.08437
04:53:35|0.08437
04:53:36|0.08437
04:53:39|0.08432
04:53:39|0.08432
04:53:40|0.08432
04:53:41|0.08432
04:53:43|0.08432
04:53:44|0.08432
04:53:45|0.08431
04:53:46|0.08431
04:53:47|0.08433
04:53:48|0.08433
04:53:49|0.08433
04:53:50|0.08428
04:53:51|0.08426
04:53:52|0.08423
04:53:53|0.08423
04:53:54|0.08423
04:53:55|0.08423
04:53:56|0.08424
04:53:57|0.08424
04:53:58|0.08423
04:53:59|0.08424
04:54:00|0.08424
04:54:01|0.08424
04:54:02|0.08417
04:54:03|0.08419
04:54:04|0.08423
04:54:05|0.08423
04:54:06|0.08423
04:54:07|0.08423
04:54:08|0.08417
04:54:10|0.08417
04:54:10|0.08419
04:54:11|0.08425
04:54:13|0.08424
04:54:14|0.08422
04:54:15|0.08422
04:54:16|0.08422
04:54:17|0.08417
04:54:17|0.08417
04:54:19|0.08417
04:54:19|0.08422
04:54:21|0.08422
04:54:22|0.08422
04:54:23|0.08422
04:54:24|0.08422
04:54:25|0.08422
04:54:26|0.08422
04:54:27|0.08418
04:54:28|0.08417
04:54:29|0.08417
04:54:30|0.08417
04:54:31|0.08417
04:54:31|0.0842
04:54:32|0.0842
04:54:34|0.0842
04:54:35|0.08421
04:54:35|0.08421
04:54:37|0.08426
04:54:37|0.08426
04:54:39|0.08426
04:54:40|0.08426
04:54:40|0.08425
04:54:42|0.08425
04:54:43|0.08425
04:54:44|0.08425
04:54:45|0.08425
04:54:46|0.08425
04:54:47|0.0843
04:54:48|0.0843
04:54:49|0.0843
04:54:50|0.08433
04:54:51|0.08433
04:54:52|0.08429
04:54:53|0.08428
04:54:54|0.08428
04:54:56|0.08433
04:54:56|0.08433
04:54:57|0.08436
04:54:58|0.08436
04:54:59|0.08438
04:55:00|0.0844
04:55:01|0.0844
04:55:03|0.0844
04:55:04|0.0844
04:55:05|0.0844
04:55:06|0.0844
04:55:07|0.0844
04:55:08|0.08438
04:55:10|0.08438
04:55:10|0.08438
04:55:11|0.08438
04:55:13|0.08437
04:55:14|0.08437
04:55:15|0.08437
04:55:16|0.08437
04:55:17|0.08441
04:55:18|0.08441
04:55:18|0.08444
04:55:20|0.08444
04:55:21|0.08446
04:55:23|0.08451
04:55:23|0.08455
04:55:24|0.08455
04:55:25|0.08452
04:55:26|0.08459
04:55:28|0.08462
04:55:29|0.08462
04:55:30|0.0846
04:55:31|0.0846
04:55:32|0.0846
04:55:33|0.0846
04:55:34|0.0846
04:55:35|0.08458
04:55:36|0.08458
04:55:37|0.08459
04:55:38|0.08453
04:55:39|0.08453
04:55:40|0.08453
04:55:41|0.08453
04:55:42|0.08453
04:55:43|0.08453
04:55:44|0.08458
04:55:45|0.08459
04:55:46|0.0846
04:55:47|0.0846
04:55:48|0.0846
04:55:50|0.0846
04:55:51|0.0846
04:55:52|0.0846
04:55:53|0.0846
04:55:54|0.0846
04:55:55|0.0846
04:55:56|0.0846
04:55:58|0.0846
04:55:58|0.0846
04:55:59|0.0846
04:56:00|0.0846
04:56:01|0.0846
04:56:02|0.0846
04:56:03|0.08454
04:56:05|0.08454
04:56:06|0.08454
04:56:07|0.08454
04:56:09|0.08453
04:56:11|0.08453
04:56:11|0.08454
04:56:13|0.08459
04:56:14|0.08459
04:56:15|0.08458
04:56:16|0.08459
04:56:17|0.08466
04:56:18|0.08463
04:56:20|0.08463
04:56:20|0.08463
04:56:22|0.08465
04:56:22|0.08465
04:56:23|0.08465
04:56:24|0.08467
04:56:25|0.08471
04:56:26|0.08473
04:56:27|0.08473
04:56:29|0.08471
04:56:30|0.08471
04:56:32|0.08467
04:56:32|0.08467
04:56:33|0.08468
04:56:34|0.08467
04:56:36|0.08467
04:56:36|0.08474
04:56:39|0.08476
04:56:39|0.08474
04:56:40|0.08474
04:56:41|0.08474
04:56:42|0.08474
04:56:43|0.0848
04:56:44|0.08481
04:56:45|0.08481
04:56:46|0.08481
04:56:47|0.08486
04:56:48|0.08485
04:56:49|0.08482
04:56:50|0.08486
04:56:51|0.08486
04:56:52|0.08486
04:56:53|0.08486
04:56:54|0.08486
04:56:55|0.08486
04:56:56|0.08489
04:56:57|0.08488
04:56:58|0.08488
04:56:59|0.08488
04:57:01|0.0849
04:57:01|0.0849
04:57:02|0.08488
04:57:03|0.08481
04:57:05|0.08475
04:57:06|0.08475
04:57:08|0.08469
04:57:09|0.0847
04:57:09|0.08467
04:57:10|0.08467
04:57:12|0.0847
04:57:12|0.0847
04:57:15|0.08468
04:57:16|0.08468
04:57:17|0.08468
04:57:18|0.08467
04:57:19|0.08467
04:57:20|0.08473
04:57:21|0.08473
04:57:23|0.08473
04:57:23|0.08473
04:57:24|0.0848
04:57:25|0.0848
04:57:26|0.0848
04:57:27|0.08482
04:57:28|0.08479
04:57:29|0.08481
04:57:30|0.08476
04:57:31|0.08476
04:57:32|0.08476
04:57:34|0.08474
04:57:34|0.08474
04:57:35|0.08474
04:57:37|0.08474
04:57:38|0.08474
04:57:38|0.08474
04:57:40|0.08474
04:57:40|0.08474
04:57:42|0.08474
04:57:42|0.08474
04:57:43|0.08473
04:57:45|0.08473
04:57:46|0.08473
04:57:46|0.08474
04:57:48|0.08474
04:57:49|0.08474
04:57:50|0.08475
04:57:51|0.08475
04:57:51|0.08477
04:57:53|0.08477
04:57:54|0.0848
04:57:54|0.0848
04:57:56|0.0848
04:57:57|0.08479
04:57:57|0.08479
04:57:59|0.08476
04:58:00|0.08474
04:58:01|0.08473
04:58:02|0.08475
04:58:03|0.08475
04:58:05|0.0847
04:58:05|0.08469
04:58:06|0.08468
04:58:08|0.0847
04:58:08|0.08469
04:58:10|0.08472
04:58:11|0.08472
04:58:13|0.08474
04:58:13|0.08474
04:58:15|0.08473
04:58:15|0.08474
04:58:17|0.08474
04:58:17|0.08474
04:58:19|0.08474
04:58:20|0.08474
04:58:21|0.08474
04:58:22|0.08474
04:58:23|0.08474
04:58:24|0.08474
04:58:24|0.08473
04:58:27|0.08468
04:58:28|0.08465
04:58:29|0.08458
04:58:29|0.08458
04:58:30|0.0846
04:58:32|0.08462
04:58:32|0.08463
04:58:33|0.08465
04:58:34|0.08462
04:58:36|0.08462
04:58:36|0.08464
04:58:37|0.08458
04:58:39|0.08458
04:58:40|0.0846
04:58:40|0.08461
04:58:41|0.08461
04:58:43|0.08463
04:58:43|0.08465
04:58:45|0.08465
04:58:46|0.08462
04:58:46|0.08461
04:58:47|0.0846
04:58:48|0.0846
04:58:50|0.0846
04:58:50|0.0846
04:58:51|0.0846
04:58:52|0.0846
04:58:53|0.0846
04:58:54|0.0846
04:58:56|0.0846
04:58:57|0.0846
04:58:57|0.0846
04:58:58|0.08463
04:58:59|0.08464
04:59:00|0.08462
04:59:01|0.08462
04:59:02|0.08462
04:59:03|0.08459
04:59:04|0.08459
04:59:05|0.08459
04:59:07|0.08458
04:59:08|0.08459
04:59:09|0.08459
04:59:11|0.08464
04:59:11|0.08463
04:59:13|0.08464
04:59:13|0.08468
04:59:16|0.08466
04:59:17|0.08464
04:59:18|0.08464
04:59:19|0.08464
04:59:20|0.08464
04:59:21|0.08468
04:59:22|0.08468
04:59:23|0.08469
04:59:24|0.0847
04:59:25|0.0847
04:59:26|0.08467
04:59:27|0.08467
04:59:28|0.08472
04:59:29|0.08474
04:59:30|0.08474
04:59:31|0.08472
04:59:32|0.08475
04:59:34|0.08474
04:59:34|0.08474
04:59:35|0.08469
04:59:37|0.08469
04:59:38|0.0847
04:59:38|0.0847
04:59:40|0.08469
04:59:41|0.08469
04:59:41|0.08473
04:59:42|0.08473
04:59:43|0.08474
04:59:44|0.08474
04:59:45|0.08474
04:59:47|0.08474
04:59:48|0.08478
04:59:49|0.0848
04:59:50|0.0848
04:59:52|0.08482
04:59:53|0.08482
04:59:54|0.08482
04:59:55|0.08482
04:59:56|0.08482
04:59:57|0.08482
04:59:58|0.08482
04:59:59|0.08482
05:00:00|0.0848
05:00:01|0.08481
05:00:02|0.08481
05:00:03|0.08481
05:00:05|0.08475
05:00:07|0.08469
05:00:08|0.08467
05:00:10|0.08467
05:00:12|0.08462
05:00:13|0.08461
05:00:14|0.08462
05:00:16|0.08462
05:00:17|0.08463
05:00:18|0.08464
05:00:19|0.08465
05:00:20|0.08465
05:00:22|0.0846
05:00:22|0.0846
05:00:23|0.0846
05:00:25|0.08457
05:00:25|0.0846
05:00:26|0.0846
05:00:28|0.08458
05:00:29|0.08457
05:00:30|0.08458
05:00:31|0.08458
05:00:32|0.08458
05:00:33|0.08458
05:00:34|0.08458
05:00:35|0.08458
05:00:36|0.08458
05:00:37|0.08458
05:00:38|0.08457
05:00:39|0.08458
05:00:40|0.08458
05:00:41|0.08458
05:00:42|0.08458
05:00:43|0.08458
05:00:45|0.08462
05:00:45|0.0846
05:00:47|0.08461
05:00:48|0.08464
05:00:49|0.08467
05:00:50|0.08462
05:00:51|0.08467
05:00:52|0.08467
05:00:54|0.08465
05:00:54|0.08465
05:00:55|0.08468
05:00:56|0.08466
05:00:57|0.08466
05:00:59|0.08466
05:01:00|0.08466
05:01:00|0.08466
05:01:02|0.08469
05:01:02|0.08469
05:01:05|0.08471
05:01:05|0.08475
05:01:06|0.08476
05:01:07|0.0848
05:01:08|0.0848
05:01:10|0.08482
05:01:11|0.08482
05:01:12|0.08482
05:01:13|0.08482
05:01:14|0.08482
05:01:15|0.08482
05:01:16|0.08482
05:01:17|0.08482
05:01:18|0.08483
05:01:19|0.0848
05:01:20|0.0848
05:01:21|0.0848
05:01:23|0.08487
05:01:23|0.08487
05:01:25|0.08486
05:01:26|0.08486
05:01:26|0.08487
05:01:27|0.08487
05:01:29|0.08493
05:01:30|0.08491
05:01:31|0.08493
05:01:32|0.08493
05:01:33|0.08489
05:01:34|0.08489
05:01:35|0.08489
05:01:36|0.08489
05:01:37|0.08489
05:01:38|0.08489
05:01:39|0.08489
05:01:41|0.08489
05:01:42|0.08489
05:01:43|0.08489
05:01:43|0.08489
05:01:45|0.08489
05:01:45|0.08489
05:01:46|0.08489
05:01:47|0.08492
05:01:49|0.08495
05:01:49|0.08499
05:01:50|0.08492
05:01:51|0.08495
05:01:53|0.08493
05:01:55|0.08495
05:01:55|0.08495
05:01:57|0.08495
05:01:58|0.08495
05:01:59|0.08494
05:02:00|0.08494
05:02:00|0.08494
05:02:02|0.08494
05:02:02|0.08498
05:02:04|0.08498
05:02:05|0.08491
05:02:06|0.08489
05:02:07|0.08489
05:02:08|0.08489
05:02:08|0.08491
05:02:10|0.08491
05:02:11|0.08491
05:02:11|0.08499
05:02:14|0.08499
05:02:14|0.08494
05:02:16|0.0849
05:02:17|0.08498
05:02:18|0.08499
05:02:19|0.08499
05:02:20|0.08499
05:02:21|0.08499
05:02:22|0.08499
05:02:23|0.08499
05:02:24|0.08498
05:02:25|0.08493
05:02:26|0.08493
05:02:27|0.0849
05:02:28|0.08491
05:02:29|0.08491
05:02:30|0.08491
05:02:31|0.08491
05:02:32|0.08491
05:02:33|0.0849
05:02:34|0.08498
05:02:35|0.08496
05:02:36|0.08497
05:02:37|0.08496
05:02:38|0.08496
05:02:39|0.08496
05:02:41|0.08497
05:02:41|0.08499
05:02:43|0.08497
05:02:43|0.08497
05:02:44|0.08497
05:02:46|0.08497
05:02:47|0.08503
05:02:48|0.08503
05:02:49|0.08503
05:02:51|0.08503
05:02:52|0.08503
05:02:53|0.08503
05:02:54|0.08505
05:02:55|0.08503
05:02:56|0.08506
05:02:57|0.0851
05:02:58|0.0851
05:02:59|0.08511
05:03:00|0.0851
05:03:01|0.08508
05:03:02|0.0851
05:03:04|0.08504
05:03:05|0.08506
05:03:06|0.08505
05:03:08|0.08505
05:03:08|0.08505
05:03:10|0.08505
05:03:11|0.0851
05:03:13|0.08507
05:03:15|0.08507
05:03:15|0.08507
05:03:17|0.08507
05:03:18|0.08507
05:03:18|0.08507
05:03:19|0.08511
05:03:20|0.08511
05:03:21|0.08511
05:03:22|0.08512
05:03:23|0.08516
05:03:24|0.08519
05:03:25|0.0852
05:03:26|0.0852
05:03:27|0.08518
05:03:28|0.08511
05:03:30|0.08511
05:03:30|0.08517
05:03:32|0.08517
05:03:32|0.08519
05:03:34|0.08521
05:03:34|0.08525
05:03:35|0.08525
05:03:36|0.08523
05:03:38|0.0852
05:03:39|0.08524
05:03:40|0.08524
05:03:41|0.08524
05:03:42|0.08524
05:03:43|0.08521
05:03:44|0.08521
05:03:45|0.08516
05:03:46|0.08519
05:03:47|0.08519
05:03:48|0.08519
05:03:49|0.08519
05:03:50|0.08519
05:03:51|0.08519
05:03:52|0.08519
05:03:54|0.08521
05:03:54|0.08521
05:03:56|0.0852
05:03:56|0.08522
05:03:58|0.08521
05:03:59|0.08521
05:04:00|0.08521
05:04:01|0.08519
05:04:02|0.0852
05:04:03|0.08523
05:04:04|0.08526
05:04:05|0.08526
05:04:06|0.08526
05:04:07|0.08526
05:04:08|0.08521
05:04:09|0.08519
05:04:10|0.08519
05:04:12|0.08519
05:04:13|0.08519
05:04:14|0.08519
05:04:15|0.08522
05:04:17|0.08518
05:04:18|0.08518
05:04:18|0.08518
05:04:19|0.08518
05:04:21|0.08519
05:04:21|0.08519
05:04:22|0.08519
05:04:23|0.08523
05:04:24|0.08523
05:04:26|0.08523
05:04:26|0.08521
05:04:27|0.08521
05:04:29|0.08521
05:04:29|0.08521
05:04:30|0.08524
05:04:32|0.08526
05:04:33|0.08526
05:04:33|0.08526
05:04:35|0.08526
05:04:35|0.08526
05:04:36|0.08527
05:04:38|0.08529
05:04:38|0.08534
05:04:40|0.0853
05:04:41|0.0853
05:04:42|0.08529
05:04:43|0.08528
05:04:44|0.08531
05:04:45|0.0853
05:04:46|0.0853
05:04:47|0.08533
05:04:48|0.08528
05:04:49|0.08536
05:04:50|0.08536
05:04:51|0.08536
05:04:52|0.08536
05:04:53|0.08533
05:04:54|0.08533
05:04:55|0.08528
05:04:56|0.08528
05:04:57|0.08528
05:04:58|0.08528
05:04:59|0.0853
05:05:00|0.08529
05:05:02|0.08525
05:05:02|0.08529
05:05:04|0.08528
05:05:05|0.08521
05:05:06|0.08518
05:05:07|0.08518
05:05:08|0.08518
05:05:08|0.08515
05:05:10|0.08512
05:05:12|0.08511
05:05:12|0.08511
05:05:14|0.0852
05:05:15|0.0852
05:05:17|0.0852
05:05:19|0.08528
05:05:20|0.08531
05:05:21|0.08533
05:05:21|0.08533
05:05:22|0.08533
05:05:23|0.08539
05:05:25|0.08539
05:05:26|0.08539
05:05:27|0.08532
05:05:27|0.08532
05:05:29|0.08539
05:05:30|0.08539
05:05:30|0.08543
05:05:32|0.08545
05:05:32|0.08545
05:05:33|0.08545
05:05:34|0.08545
05:05:36|0.08544
05:05:36|0.08544
05:05:38|0.08544
05:05:39|0.08544
05:05:40|0.08542
05:05:40|0.08542
05:05:42|0.08542
05:05:43|0.08542
05:05:44|0.08542
05:05:45|0.08544
05:05:46|0.08541
05:05:47|0.08541
05:05:48|0.08541
05:05:49|0.08541
05:05:50|0.08545
05:05:50|0.08545
05:05:52|0.08542
05:05:52|0.08545
05:05:55|0.08545
05:05:56|0.08545
05:05:57|0.08548
05:05:57|0.08542
05:05:58|0.08545
05:06:00|0.08545
05:06:01|0.08545
05:06:02|0.08538
05:06:03|0.08538
05:06:04|0.0854
05:06:05|0.08541
05:06:05|0.08541
05:06:07|0.08541
05:06:09|0.08538
05:06:09|0.08539
05:06:10|0.0854
05:06:12|0.0854
05:06:13|0.08542
05:06:13|0.08543
05:06:14|0.08545
05:06:15|0.08544
05:06:16|0.08543
05:06:18|0.08543
05:06:19|0.08543
05:06:21|0.08544
05:06:22|0.08544
05:06:22|0.08546
05:06:24|0.08543
05:06:24|0.08542
05:06:25|0.08541
05:06:26|0.08537
05:06:28|0.08535
05:06:28|0.08535
05:06:30|0.08533
05:06:30|0.08528
05:06:31|0.08528
05:06:33|0.08527
05:06:34|0.08525
05:06:35|0.08524
05:06:36|0.08525
05:06:37|0.0853
05:06:38|0.08533
05:06:39|0.08538
05:06:40|0.08534
05:06:41|0.08534
05:06:42|0.0854
05:06:43|0.08543
05:06:44|0.08541
05:06:45|0.08542
05:06:46|0.08548
05:06:47|0.08548
05:06:48|0.08549
05:06:49|0.0855
05:06:50|0.08548
05:06:51|0.08549
05:06:52|0.08545
05:06:53|0.08553
05:06:54|0.08555
05:06:56|0.08556
05:06:57|0.08557
05:06:58|0.08557
05:06:59|0.08555
05:07:00|0.08552
05:07:01|0.08555
05:07:10|0.08555
05:07:11|0.08563
05:07:11|0.08563
05:07:12|0.08559
05:07:13|0.08558
05:07:15|0.08556
05:07:17|0.08563
05:07:19|0.08565
05:07:19|0.08567
05:07:21|0.08564
05:07:22|0.08561
05:07:24|0.08561
05:07:24|0.08554
05:07:25|0.08548
05:07:26|0.08553
05:07:28|0.08553
05:07:30|0.08561
05:07:31|0.0856
05:07:31|0.08558
05:07:32|0.08558
05:07:33|0.08558
05:07:34|0.0856
05:07:35|0.0856
05:07:37|0.0856
05:07:38|0.08563
05:07:39|0.0856
05:07:40|0.08563
05:07:40|0.08563
05:07:41|0.08563
05:07:43|0.08559
05:07:44|0.08559
05:07:45|0.08563
05:07:46|0.08561
05:07:47|0.08561
05:07:48|0.0856
05:07:49|0.0856
05:07:50|0.0856
05:07:51|0.0856
05:07:52|0.0856
05:07:53|0.0856
05:07:54|0.0856
05:07:55|0.08562
05:07:56|0.08562
05:07:57|0.08562
05:07:58|0.08562
05:07:59|0.08562
05:08:00|0.08561
05:08:01|0.08561
05:08:02|0.08559
05:08:03|0.08556
05:08:04|0.08557
05:08:05|0.08558
05:08:06|0.08558
05:08:07|0.08558
05:08:08|0.08556
05:08:10|0.08561
05:08:11|0.08561
05:08:12|0.08561
05:08:13|0.08557
05:08:14|0.08557
05:08:14|0.08557
05:08:15|0.08554
05:08:17|0.08557
05:08:18|0.08557
05:08:19|0.08565
05:08:20|0.08565
05:08:20|0.08565
05:08:22|0.08567
05:08:24|0.08565
05:08:25|0.08565
05:08:25|0.08565
05:08:26|0.08563
05:08:27|0.0856
05:08:29|0.0856
05:08:29|0.0856
05:08:31|0.0856
05:08:31|0.0856
05:08:33|0.08556
05:08:34|0.08558
05:08:35|0.0856
05:08:36|0.0856
05:08:37|0.0856
05:08:39|0.08565
05:08:40|0.08564
05:08:41|0.08563
05:08:42|0.08563
05:08:43|0.08563
05:08:45|0.0857
05:08:46|0.0857
05:08:47|0.0857
05:08:48|0.0857
05:08:48|0.08571
05:08:49|0.08573
05:08:50|0.08573
05:08:51|0.08573
05:08:52|0.08572
05:08:53|0.08572
05:08:55|0.08569
05:08:55|0.08562
05:08:56|0.08566
05:08:57|0.08566
05:08:58|0.08566
05:08:59|0.08566
05:09:01|0.08566
05:09:01|0.0857
05:09:03|0.0857
05:09:04|0.08566
05:09:04|0.0856
05:09:06|0.0856
05:09:07|0.0856
05:09:08|0.0856
05:09:09|0.08567
05:09:10|0.08569
05:09:11|0.08569
05:09:13|0.08568
05:09:14|0.08566
05:09:15|0.08567
05:09:15|0.0857
05:09:18|0.0857
05:09:18|0.08571
05:09:19|0.08571
05:09:21|0.08569
05:09:22|0.08569
05:09:24|0.08569
05:09:24|0.08569
05:09:25|0.08569
05:09:27|0.08569
05:09:27|0.08569
05:09:29|0.08569
05:09:29|0.08569
05:09:30|0.08569
05:09:31|0.08569
05:09:32|0.08569
05:09:34|0.08569
05:09:36|0.08569
05:09:37|0.0857
05:09:38|0.0857
05:09:39|0.0857
05:09:40|0.08572
05:09:41|0.08572
05:09:42|0.08576
05:09:43|0.08573
05:09:45|0.08574
05:09:45|0.08582
05:09:47|0.08578
05:09:48|0.08577
05:09:49|0.08573
05:09:49|0.08574
05:09:50|0.08571
05:09:51|0.08571
05:09:52|0.08571
05:09:53|0.08575
05:09:54|0.08577
05:09:55|0.08579
05:09:56|0.08579
05:09:57|0.08573
05:09:58|0.08578
05:10:00|0.08577
05:10:01|0.08578
05:10:02|0.0858
05:10:03|0.08576
05:10:04|0.08575
05:10:05|0.08573
05:10:06|0.08574
05:10:06|0.08574
05:10:08|0.08574
05:10:09|0.08571
05:10:10|0.08568
05:10:11|0.08568
05:10:12|0.08568
05:10:13|0.08568
05:10:13|0.08568
05:10:15|0.08572
05:10:16|0.08571
05:10:17|0.08571
05:10:18|0.08572
05:10:19|0.08573
05:10:21|0.08568
05:10:22|0.08568
05:10:23|0.08565
05:10:24|0.08565
05:10:25|0.08558
05:10:26|0.08557
05:10:27|0.08557
05:10:28|0.08557
05:10:29|0.08559
05:10:30|0.0856
05:10:31|0.0856
05:10:32|0.08559
05:10:34|0.0856
05:10:35|0.0856
05:10:37|0.08556
05:10:37|0.0856
05:10:39|0.08558
05:10:39|0.08564
05:10:40|0.08566
05:10:41|0.08566
05:10:42|0.08568
05:10:44|0.08568
05:10:44|0.08561
05:10:46|0.0856
05:10:46|0.08558
05:10:48|0.08558
05:10:49|0.08563
05:10:49|0.08563
05:10:51|0.0856
05:10:52|0.08558
05:10:53|0.08558
05:10:54|0.08558
05:10:55|0.08559
05:10:56|0.0856
05:10:57|0.08558
05:10:59|0.08558
05:11:00|0.08558
05:11:01|0.08562
05:11:02|0.08562
05:11:03|0.08563
05:11:05|0.08563
05:11:05|0.08563
05:11:07|0.08566
05:11:08|0.08563
05:11:09|0.0856
05:11:10|0.0857
05:11:11|0.0857
05:11:13|0.08561
05:11:14|0.0856
05:11:14|0.0856
05:11:16|0.08558
05:11:17|0.0856
05:11:18|0.0856
05:11:20|0.08566
05:11:21|0.08566
05:11:21|0.08564
05:11:22|0.08564
05:11:25|0.08564
05:11:25|0.08564
05:11:27|0.08557
05:11:28|0.08559
05:11:29|0.08559
05:11:30|0.08559
05:11:32|0.08557
05:11:33|0.08557
05:11:35|0.08552
05:11:36|0.08546
05:11:36|0.08545
05:11:37|0.08545
05:11:38|0.0854
05:11:40|0.08543
05:11:40|0.08543
05:11:41|0.08543
05:11:42|0.08545
05:11:43|0.08546
05:11:44|0.08544
05:11:46|0.08545
05:11:46|0.08542
05:11:48|0.08542
05:11:49|0.08542
05:11:49|0.08542
05:11:51|0.08546
05:11:51|0.08547
05:11:52|0.08548
05:11:54|0.08548
05:11:55|0.08548
05:11:56|0.08548
05:11:57|0.08546
05:11:58|0.08549
05:11:58|0.08549
05:12:00|0.08551
05:12:01|0.08551
05:12:03|0.08552
05:12:04|0.08552
05:12:04|0.08554
05:12:06|0.0856
05:12:07|0.08559
05:12:08|0.08559
05:12:09|0.08559
05:12:10|0.08559
05:12:11|0.08559
05:12:12|0.08559
05:12:13|0.08558
05:12:14|0.08558
05:12:15|0.08559
05:12:16|0.08559
05:12:17|0.08559
05:12:19|0.08564
05:12:20|0.08562
05:12:21|0.0856
05:12:23|0.08566
05:12:24|0.08563
05:12:24|0.08561
05:12:26|0.08555
05:12:27|0.08555
05:12:28|0.08557
05:12:29|0.08557
05:12:30|0.08563
05:12:31|0.08564
05:12:32|0.08564
05:12:33|0.08564
05:12:34|0.08564
05:12:35|0.08564
05:12:36|0.08566
05:12:37|0.08563
05:12:38|0.08567
05:12:39|0.08567
05:12:40|0.08563
05:12:41|0.08562
05:12:42|0.08561
05:12:43|0.08561
05:12:44|0.08561
05:12:45|0.0856
05:12:46|0.08564
05:12:47|0.08564
05:12:48|0.08564
05:12:49|0.08564
05:12:50|0.08564
05:12:51|0.08565
05:12:52|0.08562
05:12:53|0.08563
05:12:54|0.08562
05:12:55|0.08562
05:12:56|0.08561
05:12:57|0.08557
05:12:58|0.08556
05:12:59|0.08556
05:13:00|0.08554
05:13:02|0.0855
05:13:04|0.08554
05:13:04|0.08553
05:13:05|0.08555
05:13:06|0.08555
05:13:08|0.08553
05:13:09|0.08553
05:13:10|0.08553
05:13:10|0.08554
05:13:11|0.08554
05:13:12|0.08554
05:13:13|0.08554
05:13:14|0.08554
05:13:15|0.08552
05:13:17|0.08552
05:13:17|0.08553
05:13:18|0.08553
05:13:19|0.08553
05:13:21|0.08555
05:13:22|0.08555
05:13:23|0.08555
05:13:25|0.08555
05:13:26|0.08555
05:13:27|0.08555
05:13:27|0.08555
05:13:29|0.08555
05:13:30|0.08555
05:13:30|0.08555
05:13:31|0.08555
05:13:33|0.08555
05:13:33|0.08555
05:13:36|0.08555
05:13:36|0.08555
05:13:37|0.08556
05:13:38|0.08556
05:13:39|0.08556
05:13:41|0.08556
05:13:42|0.08556
05:13:43|0.08556
05:13:44|0.08556
05:13:45|0.08559
05:13:46|0.08559
05:13:47|0.08559
05:13:48|0.08559
05:13:49|0.08559
05:13:50|0.08554
05:13:51|0.08554
05:13:52|0.08554
05:13:53|0.08554
05:13:54|0.08554
05:13:55|0.08556
05:13:56|0.08557
05:13:57|0.08557
05:13:58|0.08558
05:13:59|0.08558
05:14:00|0.08561
05:14:01|0.08561
05:14:02|0.08565
05:14:03|0.08569
05:14:04|0.08569
05:14:06|0.08569
05:14:07|0.0857
05:14:08|0.0857
05:14:09|0.0857
05:14:09|0.0857
05:14:11|0.08567
05:14:11|0.08572
05:14:13|0.08573
05:14:13|0.08573
05:14:14|0.08577
05:14:15|0.08577
05:14:16|0.08577
05:14:17|0.08573
05:14:18|0.08576
05:14:19|0.08577
05:14:20|0.08577
05:14:23|0.08577
05:14:24|0.08577
05:14:25|0.08577
05:14:26|0.08577
05:14:27|0.08577
05:14:28|0.08577
05:14:29|0.08577
05:14:30|0.08576
05:14:31|0.08576
05:14:32|0.08576
05:14:33|0.08576
05:14:34|0.08576
05:14:35|0.08578
05:14:36|0.08576
05:14:37|0.08576
05:14:38|0.08576
05:14:39|0.08576
05:14:40|0.08575
05:14:41|0.08575
05:14:42|0.08572
05:14:43|0.08573
05:14:45|0.08573
05:14:46|0.08574
05:14:48|0.08574
05:14:49|0.08573
05:14:50|0.08573
05:14:51|0.08573
05:14:52|0.08573
05:14:52|0.08573
05:14:54|0.08568
05:14:55|0.08567
05:14:55|0.08567
05:14:57|0.08567
05:14:59|0.08558
05:15:00|0.08558
05:15:00|0.08561
05:15:01|0.08561
05:15:03|0.08561
05:15:03|0.08561
05:15:04|0.08561
05:15:05|0.08556
05:15:07|0.08554
05:15:07|0.08551
05:15:08|0.08554
05:15:10|0.08554
05:15:12|0.08553
05:15:12|0.0855
05:15:14|0.0855
05:15:14|0.08553
05:15:16|0.08552
05:15:16|0.08547
05:15:17|0.08545
05:15:18|0.08543
05:15:20|0.08533
05:15:21|0.08533
05:15:21|0.08538
05:15:23|0.08544
05:15:25|0.08542
05:15:27|0.08548
05:15:27|0.08548
05:15:28|0.08546
05:15:30|0.08546
05:15:31|0.08546
05:15:32|0.0855
05:15:33|0.08546
05:15:34|0.08545
05:15:35|0.08545
05:15:36|0.0855
05:15:37|0.0855
05:15:38|0.08549
05:15:39|0.08553
05:15:40|0.08549
05:15:41|0.08548
05:15:42|0.08551
05:15:43|0.08551
05:15:44|0.08551
05:15:46|0.08549
05:15:47|0.08549
05:15:47|0.08549
05:15:50|0.08549
05:15:50|0.0855
05:15:51|0.0855
05:15:52|0.08549
05:15:53|0.08547
05:15:54|0.08547
05:15:55|0.08547
05:15:56|0.08544
05:15:57|0.08549
05:15:58|0.08548
05:15:59|0.08547
05:16:01|0.08547
05:16:02|0.08548
05:16:04|0.08548
05:16:05|0.08549
05:16:06|0.08549
05:16:06|0.08549
05:16:08|0.08551
05:16:09|0.08554
05:16:10|0.08554
05:16:11|0.08554
05:16:13|0.08556
05:16:13|0.08554
05:16:14|0.08554
05:16:16|0.08553
05:16:16|0.08554
05:16:18|0.08554
05:16:19|0.08557
05:16:20|0.08557
05:16:20|0.08557
05:16:22|0.08557
05:16:23|0.08555
05:16:24|0.08562
05:16:26|0.08558
05:16:27|0.08558
05:16:29|0.08558
05:16:29|0.08558
05:16:31|0.08556
05:16:32|0.08556
05:16:33|0.08554
05:16:34|0.08555
05:16:35|0.08559
05:16:36|0.08553
05:16:37|0.08552
05:16:39|0.08552
05:16:40|0.08552
05:16:40|0.08552
05:16:43|0.0855
05:16:44|0.08547
05:16:44|0.08547
05:16:45|0.08547
05:16:46|0.08547
05:16:47|0.08554
05:16:48|0.08554
05:16:49|0.0855
05:16:50|0.08547
05:16:51|0.08547
05:16:52|0.08549
05:16:53|0.08549
05:16:54|0.08547
05:16:55|0.08547
05:16:56|0.08548
05:16:57|0.08547
05:16:59|0.08547
05:16:59|0.08547
05:17:01|0.08547
05:17:01|0.08547
05:17:02|0.08547
05:17:04|0.08552
05:17:06|0.08552
05:17:07|0.08552
05:17:08|0.08555
05:17:10|0.08557
05:17:10|0.08553
05:17:12|0.08553
05:17:12|0.08553
05:17:14|0.08553
05:17:15|0.08556
05:17:16|0.08554
05:17:17|0.08554
05:17:18|0.08554
05:17:19|0.08553
05:17:20|0.08553
05:17:21|0.08554
05:17:22|0.08554
05:17:23|0.08554
05:17:25|0.08554
05:17:26|0.08554
05:17:27|0.08553
05:17:28|0.08556
05:17:29|0.08556
05:17:30|0.08556
05:17:30|0.08555
05:17:33|0.08554
05:17:33|0.08554
05:17:35|0.08554
05:17:35|0.08554
05:17:36|0.08554
05:17:38|0.08554
05:17:38|0.08554
05:17:40|0.08554
05:17:41|0.08554
05:17:42|0.08552
05:17:42|0.08555
05:17:44|0.08558
05:17:45|0.08558
05:17:46|0.08558
05:17:47|0.08558
05:17:48|0.08556
05:17:49|0.08556
05:17:50|0.08557
05:17:51|0.08557
05:17:52|0.08561
05:17:53|0.08561
05:17:55|0.08561
05:17:55|0.08561
05:17:56|0.08559
05:17:57|0.08559
05:17:58|0.08559
05:18:00|0.08559
05:18:01|0.0856
05:18:01|0.08555
05:18:03|0.08555
05:18:03|0.08555
05:18:05|0.08561
05:18:06|0.08561
05:18:07|0.08561
05:18:09|0.08561
05:18:10|0.08561
05:18:11|0.08562
05:18:12|0.08558
05:18:13|0.08558
05:18:15|0.08559
05:18:15|0.08559
05:18:17|0.08565
05:18:18|0.0856
05:18:19|0.0856
05:18:20|0.0856
05:18:21|0.08559
05:18:22|0.0856
05:18:23|0.0856
05:18:24|0.0856
05:18:25|0.0856
05:18:26|0.0856
05:18:27|0.08566
05:18:29|0.08568
05:18:29|0.08568
05:18:31|0.08569
05:18:33|0.08572
05:18:33|0.08579
05:18:34|0.08583
05:18:35|0.08581
05:18:36|0.08581
05:18:37|0.08582
05:18:38|0.08578
05:18:40|0.08578
05:18:41|0.08584
05:18:42|0.0858
05:18:43|0.0858
05:18:44|0.08581
05:18:45|0.08581
05:18:45|0.08581
05:18:47|0.08573
05:18:47|0.08573
05:18:49|0.08573
05:18:51|0.08573
05:18:51|0.08575
05:18:53|0.08574
05:18:53|0.08576
05:18:55|0.08576
05:18:56|0.08576
05:18:57|0.08574
05:18:58|0.08576
05:18:59|0.08579
05:19:00|0.08579
05:19:01|0.08579
05:19:02|0.08579
05:19:03|0.08582
05:19:04|0.08582
05:19:06|0.08582
05:19:07|0.08581
05:19:08|0.08581
05:19:08|0.08581
05:19:09|0.08574
05:19:11|0.08574
05:19:11|0.08574
05:19:13|0.08574
05:19:14|0.08571
05:19:15|0.08571
05:19:17|0.08571
05:19:17|0.08571
05:19:19|0.08571
05:19:20|0.08571
05:19:20|0.08571
05:19:21|0.08571
05:19:23|0.08571
05:19:24|0.08584
05:19:25|0.08584
05:19:25|0.08584
05:19:26|0.08584
05:19:28|0.08584
05:19:28|0.08584
05:19:29|0.08584
05:19:31|0.08584
05:19:33|0.08584
05:19:33|0.08584
05:19:35|0.08584
05:19:36|0.08584
05:19:36|0.08584
05:19:38|0.08585
05:19:40|0.08585
05:19:40|0.08585
05:19:41|0.08585
05:19:42|0.08585
05:19:43|0.0859
05:19:44|0.0859
05:19:45|0.0859
05:19:46|0.0859
05:19:47|0.08589
05:19:48|0.08589
05:19:49|0.08589
05:19:50|0.08585
05:19:51|0.08584
05:19:52|0.08584
05:19:53|0.08588
05:19:54|0.08589
05:19:55|0.08584
05:19:56|0.0859
05:19:57|0.0859
05:19:58|0.08589
05:19:59|0.08589
05:20:00|0.08589
05:20:01|0.08591
05:20:02|0.08591
05:20:03|0.08589
05:20:04|0.08589
05:20:06|0.08587
05:20:07|0.08587
05:20:08|0.08587
05:20:09|0.08589
05:20:11|0.08589
05:20:12|0.08589
05:20:12|0.08589
05:20:13|0.08589
05:20:14|0.08589
05:20:15|0.08589
05:20:16|0.08584
05:20:18|0.08581
05:20:19|0.08586
05:20:20|0.08586
05:20:21|0.08588
05:20:22|0.08587
05:20:23|0.08587
05:20:24|0.08587
05:20:25|0.08587
05:20:26|0.08587
05:20:27|0.08587
05:20:28|0.08587
05:20:29|0.08587
05:20:30|0.08587
05:20:32|0.08586
05:20:34|0.08586
05:20:34|0.08586
05:20:35|0.08586
05:20:36|0.08586
05:20:37|0.08586
05:20:39|0.08583
05:20:39|0.08583
05:20:41|0.08583
05:20:41|0.08586
05:20:43|0.08582
05:20:43|0.08582
05:20:45|0.08582
05:20:45|0.08582
05:20:46|0.08582
05:20:47|0.08582
05:20:49|0.08583
05:20:50|0.08582
05:20:52|0.08582
05:20:53|0.0858
05:20:53|0.08577
05:20:54|0.08575
05:20:56|0.08575
05:20:57|0.08574
05:20:58|0.08574
05:20:59|0.08574
05:21:00|0.08576
05:21:01|0.0858
05:21:02|0.0858
05:21:03|0.0858
05:21:04|0.08577
05:21:05|0.08577
05:21:06|0.08577
05:21:07|0.08577
05:21:08|0.08577
05:21:09|0.08577
05:21:10|0.08577
05:21:11|0.08574
05:21:12|0.08578
05:21:13|0.08578
05:21:14|0.08578
05:21:15|0.08578
05:21:16|0.08578
05:21:18|0.08578
05:21:19|0.08578
05:21:20|0.08578
05:21:20|0.08578
05:21:22|0.0858
05:21:23|0.0858
05:21:24|0.0858
05:21:25|0.0858
05:21:26|0.0858
05:21:27|0.0858
05:21:28|0.0858
05:21:29|0.0858
05:21:30|0.0858
05:21:31|0.0858
05:21:32|0.0858
05:21:34|0.08574
05:21:34|0.08575
05:21:35|0.08575
05:21:37|0.08573
05:21:38|0.08573
05:21:39|0.08573
05:21:40|0.08573
05:21:41|0.08573
05:21:42|0.08578
05:21:43|0.08583
05:21:44|0.08584
05:21:45|0.08584
05:21:47|0.08583
05:21:47|0.08583
05:21:48|0.08581
05:21:50|0.08581
05:21:50|0.08586
05:21:51|0.08586
05:21:52|0.08586
05:21:54|0.08586
05:21:55|0.08586
05:21:56|0.08586
05:21:57|0.08586
05:21:57|0.08586
05:21:58|0.08586
05:22:00|0.08586
05:22:01|0.08586
05:22:02|0.08588
05:22:03|0.08595
05:22:04|0.08593
05:22:05|0.08593
05:22:06|0.08593
05:22:07|0.08593
05:22:09|0.08586
05:22:10|0.08589
05:22:11|0.08589
05:22:13|0.08589
05:22:14|0.08589
05:22:14|0.08589
05:22:15|0.08589
05:22:17|0.08589
05:22:18|0.08589
05:22:19|0.08589
05:22:20|0.08589
05:22:21|0.08589
05:22:22|0.08583
05:22:23|0.08576
05:22:24|0.08576
05:22:25|0.08576
05:22:26|0.08576
05:22:27|0.08579
05:22:28|0.08579
05:22:29|0.08579
05:22:30|0.08579
05:22:30|0.08579
05:22:32|0.08579
05:22:33|0.08579
05:22:33|0.08579
05:22:35|0.08579
05:22:36|0.08579
05:22:37|0.08579
05:22:38|0.08579
05:22:38|0.08578
05:22:40|0.08578
05:22:41|0.08577
05:22:42|0.08577
05:22:43|0.08577
05:22:44|0.08577
05:22:45|0.08577
05:22:46|0.08577
05:22:48|0.08577
05:22:48|0.08576
05:22:49|0.08576
05:22:50|0.0858
05:22:52|0.0858
05:22:53|0.0858
05:22:54|0.08575
05:22:54|0.08575
05:22:56|0.08574
05:22:57|0.08574
05:22:58|0.08571
05:22:59|0.08571
05:23:00|0.08571
05:23:01|0.08571
05:23:02|0.08572
05:23:03|0.08573
05:23:04|0.08571
05:23:05|0.08571
05:23:06|0.08571
05:23:07|0.08571
05:23:08|0.08578
05:23:10|0.08578
05:23:11|0.08578
05:23:12|0.08578
05:23:12|0.08576
05:23:14|0.08581
05:23:15|0.08581
05:23:15|0.08581
05:23:18|0.08581
05:23:19|0.08581
05:23:21|0.08581
05:23:21|0.08581
05:23:22|0.0858
05:23:24|0.0858
05:23:25|0.0858
05:23:25|0.0858
05:23:27|0.0858
05:23:28|0.0858
05:23:29|0.0858
05:23:30|0.0858
05:23:31|0.0858
05:23:33|0.0858
05:23:34|0.0858
05:23:35|0.08581
05:23:36|0.08583
05:23:37|0.08583
05:23:38|0.08583
05:23:40|0.08583
05:23:41|0.08583
05:23:42|0.08583
05:23:43|0.08583
05:23:44|0.08583
05:23:45|0.08583
05:23:46|0.08583
05:23:47|0.08583
05:23:48|0.08583
05:23:49|0.08583
05:23:50|0.08583
05:23:51|0.08584
05:23:52|0.08584
05:23:53|0.08582
05:23:54|0.08582
05:23:55|0.08582
05:23:56|0.08582
05:23:57|0.08582
05:23:58|0.08582
05:23:59|0.08578
05:24:00|0.08578
05:24:01|0.08578
05:24:03|0.08578
05:24:03|0.08578
05:24:04|0.08578
05:24:05|0.08578
05:24:07|0.08581
05:24:07|0.08581
05:24:09|0.08581
05:24:09|0.08581
05:24:11|0.08578
05:24:13|0.08578
05:24:14|0.08582
05:24:15|0.08582
05:24:16|0.08582
05:24:17|0.08584
05:24:18|0.08585
05:24:19|0.08586
05:24:20|0.08586
05:24:21|0.08586
05:24:22|0.08586
05:24:24|0.08585
05:24:24|0.08586
05:24:26|0.0859
05:24:27|0.0859
05:24:28|0.0859
05:24:29|0.0859
05:24:30|0.0859
05:24:31|0.08592
05:24:32|0.08592
05:24:33|0.08592
05:24:35|0.08593
05:24:36|0.08593
05:24:37|0.08593
05:24:39|0.08596
05:24:39|0.08597
05:24:40|0.08597
05:24:41|0.086
05:24:43|0.08599
05:24:45|0.086
05:24:46|0.08601
05:24:47|0.08601
05:24:47|0.086
05:24:49|0.08599
05:24:49|0.08599
05:24:52|0.086
05:24:52|0.086
05:24:53|0.08599
05:24:55|0.08601
05:24:56|0.08601
05:24:56|0.08601
05:24:57|0.08599
05:24:58|0.086
05:24:59|0.08598
05:25:01|0.08598
05:25:02|0.08596
05:25:03|0.08596
05:25:04|0.08598
05:25:05|0.08598
05:25:06|0.08598
05:25:07|0.08598
05:25:08|0.08598
05:25:09|0.08598
05:25:10|0.086
05:25:11|0.08601
05:25:12|0.08601
05:25:13|0.08601
05:25:14|0.08601
05:25:15|0.08601
05:25:16|0.08601
05:25:17|0.08602
05:25:18|0.08602
05:25:19|0.08599
05:25:20|0.08599
05:25:21|0.08597
05:25:22|0.08597
05:25:23|0.08597
05:25:24|0.08597
05:25:25|0.08597
05:25:26|0.08596
05:25:27|0.08589
05:25:29|0.08582
05:25:30|0.0858
05:25:30|0.08583
05:25:31|0.08583
05:25:32|0.08584
05:25:34|0.08584
05:25:36|0.08581
05:25:37|0.08582
05:25:38|0.08588
05:25:40|0.08585
05:25:41|0.08585
05:25:42|0.08585
05:25:43|0.08587
05:25:44|0.08587
05:25:45|0.08584
05:25:46|0.08578
05:25:47|0.08578
05:25:48|0.08584
05:25:49|0.08588
05:25:50|0.08584
05:25:51|0.08587
05:25:52|0.08584
05:25:53|0.08578
05:25:54|0.08578
05:25:55|0.08578
05:25:56|0.08578
05:25:58|0.08584
05:25:58|0.08584
05:25:59|0.08584
05:26:00|0.08584
05:26:02|0.08581
05:26:03|0.08581
05:26:04|0.08581
05:26:05|0.08581
05:26:06|0.08581
05:26:07|0.08581
05:26:08|0.08581
05:26:09|0.08581
05:26:10|0.08581
05:26:11|0.08581
05:26:12|0.08581
05:26:13|0.08581
05:26:14|0.08581
05:26:15|0.0858
05:26:16|0.08577
05:26:18|0.08577
05:26:18|0.08584
05:26:20|0.08588
05:26:20|0.08588
05:26:21|0.08588
05:26:23|0.08588
05:26:24|0.08587
05:26:25|0.08587
05:26:26|0.08587
05:26:27|0.08587
05:26:29|0.08588
05:26:29|0.08584
05:26:30|0.08584
05:26:31|0.08586
05:26:32|0.08586
05:26:35|0.08589
05:26:35|0.08589
05:26:36|0.08589
05:26:37|0.0859
05:26:38|0.0859
05:26:39|0.0859
05:26:40|0.08592
05:26:41|0.08592
05:26:42|0.08592
05:26:43|0.08592
05:26:44|0.08592
05:26:45|0.0859
05:26:46|0.0859
05:26:47|0.0859
05:26:48|0.0859
05:26:49|0.0859
05:26:50|0.0859
05:26:51|0.0859
05:26:52|0.0859
05:26:53|0.0859
05:26:54|0.0859
05:26:55|0.0859
05:26:56|0.0859
05:26:57|0.08592
05:26:58|0.08592
05:26:59|0.08592
05:27:01|0.08592
05:27:02|0.08589
05:27:03|0.08589
05:27:04|0.08589
05:27:05|0.08589
05:27:06|0.0859
05:27:08|0.0859
05:27:09|0.08588
05:27:09|0.08588
05:27:11|0.08584
05:27:12|0.08584
05:27:13|0.08584
05:27:15|0.08584
05:27:15|0.08584
05:27:16|0.08584
05:27:17|0.08587
05:27:18|0.08587
05:27:19|0.08587
05:27:20|0.08587
05:27:21|0.08587
05:27:22|0.08585
05:27:23|0.08585
05:27:24|0.08585
05:27:25|0.08585
05:27:26|0.08585
05:27:28|0.08585
05:27:28|0.08585
05:27:29|0.08585
05:27:30|0.08585
05:27:31|0.08585
05:27:32|0.08585
05:27:33|0.08585
05:27:34|0.08585
05:27:36|0.08587
05:27:37|0.08587
05:27:38|0.08587
05:27:39|0.08587
05:27:40|0.08587
05:27:42|0.08587
05:27:42|0.08587
05:27:44|0.08587
05:27:46|0.08587
05:27:47|0.08587
05:27:47|0.08587
05:27:49|0.08587
05:27:50|0.08587
05:27:51|0.08587
05:27:52|0.08582
05:27:52|0.08582
05:27:55|0.08582
05:27:55|0.08586
05:27:57|0.08585
05:27:58|0.08585
05:27:58|0.08585
05:28:01|0.08588
05:28:01|0.08588
05:28:03|0.08588
05:28:03|0.08594
05:28:05|0.08594
05:28:05|0.08592
05:28:06|0.08592
05:28:08|0.08592
05:28:09|0.08592
05:28:09|0.08592
05:28:11|0.08591
05:28:12|0.08591
05:28:13|0.08591
05:28:14|0.08591
05:28:15|0.08591
05:28:16|0.08591
05:28:18|0.08591
05:28:18|0.08591
05:28:20|0.08591
05:28:21|0.08591
05:28:22|0.08591
05:28:23|0.08591
05:28:24|0.08591
05:28:25|0.08591
05:28:26|0.08591
05:28:28|0.08585
05:28:29|0.08585
05:28:29|0.08585
05:28:31|0.08586
05:28:31|0.08586
05:28:32|0.08586
05:28:33|0.08586
05:28:34|0.08584
05:28:35|0.08584
05:28:38|0.08584
05:28:38|0.08584
05:28:40|0.08583
05:28:41|0.08583
05:28:42|0.08583
05:28:43|0.08583
05:28:44|0.08583
05:28:45|0.08586
05:28:46|0.08586
05:28:47|0.0859
05:28:48|0.08602
05:28:49|0.08595
05:28:50|0.0859
05:28:51|0.0859
05:28:52|0.08598
05:28:54|0.08598
05:28:54|0.08598
05:28:55|0.08598
05:28:57|0.08598
05:28:58|0.08598
05:28:59|0.08594
05:29:01|0.08594
05:29:02|0.08594
05:29:02|0.08594
05:29:04|0.08596
05:29:04|0.08594
05:29:05|0.08594
05:29:07|0.08587
05:29:08|0.08587
05:29:09|0.08587
05:29:11|0.08587
05:29:13|0.08587
05:29:14|0.08592
05:29:14|0.08592
05:29:15|0.08592
05:29:16|0.08586
05:29:18|0.08586
05:29:19|0.08586
05:29:20|0.08586
05:29:21|0.08587
05:29:22|0.08587
05:29:23|0.08587
05:29:24|0.0859
05:29:25|0.0858
05:29:26|0.0858
05:29:27|0.08574
05:29:28|0.08574
05:29:29|0.08577
05:29:30|0.08579
05:29:31|0.08579
05:29:33|0.08582
05:29:34|0.08584
05:29:35|0.08586
05:29:36|0.08586
05:29:37|0.08586
05:29:39|0.08592
05:29:41|0.08592
05:29:42|0.08591
05:29:43|0.08591
05:29:44|0.08591
05:29:45|0.08591
05:29:46|0.08591
05:29:47|0.08591
05:29:48|0.08591
05:29:50|0.08591
05:29:51|0.08591
05:29:53|0.08586
05:29:53|0.08587
05:29:54|0.08582
05:29:55|0.08584
05:29:56|0.08584
05:29:58|0.08584
05:29:59|0.08584
05:29:59|0.08578
05:30:00|0.08578
05:30:02|0.08578
05:30:02|0.08578
05:30:03|0.08584
05:30:04|0.08583
05:30:05|0.08582
05:30:06|0.08586
05:30:07|0.08586
05:30:08|0.08586
05:30:10|0.08586
05:30:12|0.08586
05:30:13|0.08586
05:30:13|0.08586
05:30:14|0.08586
05:30:15|0.08586
05:30:16|0.08591
05:30:17|0.08591
05:30:18|0.08587
05:30:19|0.08591
05:30:20|0.08591
05:30:22|0.08591
05:30:23|0.08591
05:30:24|0.08583
05:30:25|0.08583
05:30:26|0.08583
05:30:27|0.08583
05:30:28|0.08583
05:30:29|0.08582
05:30:30|0.08582
05:30:32|0.08582
05:30:33|0.0858
05:30:34|0.0858
05:30:35|0.0858
05:30:36|0.0858
05:30:37|0.0858
05:30:38|0.08589
05:30:39|0.0859
05:30:40|0.08592
05:30:41|0.08592
05:30:43|0.08606
05:30:44|0.08609
05:30:45|0.08613
05:30:45|0.08616
05:30:48|0.08611
05:30:48|0.08611
05:30:49|0.08602
05:30:50|0.08609
05:30:51|0.0861
05:30:52|0.08614
05:30:53|0.08614
05:30:55|0.08612
05:30:56|0.08614
05:30:57|0.08614
05:30:58|0.08613
05:30:58|0.08611
05:31:00|0.08611
05:31:00|0.08611
05:31:02|0.08611
05:31:03|0.08613
05:31:05|0.0861
05:31:05|0.0861
05:31:06|0.08612
05:31:08|0.08611
05:31:09|0.08611
05:31:09|0.08614
05:31:11|0.08614
05:31:11|0.08613
05:31:13|0.08613
05:31:14|0.08616
05:31:15|0.08614
05:31:16|0.08621
05:31:17|0.08614
05:31:18|0.08619
05:31:20|0.08622
05:31:20|0.08619
05:31:22|0.08619
05:31:23|0.08615
05:31:23|0.08615
05:31:25|0.08616
05:31:25|0.08615
05:31:27|0.08615
05:31:28|0.08614
05:31:28|0.08614
05:31:31|0.08604
05:31:31|0.08604
05:31:33|0.08604
05:31:34|0.08605
05:31:34|0.08605
05:31:36|0.08605
05:31:38|0.08603
05:31:38|0.08599
05:31:39|0.08598
05:31:40|0.08598
05:31:42|0.08599
05:31:42|0.08592
05:31:43|0.08588
05:31:44|0.08592
05:31:45|0.08592
05:31:46|0.08589
05:31:47|0.08589
05:31:48|0.08589
05:31:50|0.08597
05:31:51|0.086
05:31:51|0.08599
05:31:53|0.086
05:31:53|0.086
05:31:55|0.086
05:31:56|0.086
05:31:56|0.086
05:31:59|0.08603
05:31:59|0.08603
05:32:00|0.08603
05:32:02|0.08603
05:32:02|0.08603
05:32:04|0.08603
05:32:05|0.08603
05:32:06|0.0861
05:32:07|0.0861
05:32:08|0.0861
05:32:09|0.08611
05:32:10|0.08611
05:32:11|0.08608
05:32:12|0.08608
05:32:13|0.08608
05:32:14|0.08608
05:32:15|0.08604
05:32:17|0.08604
05:32:18|0.08604
05:32:19|0.08604
05:32:21|0.08611
05:32:23|0.08604
05:32:23|0.08603
05:32:24|0.08603
05:32:25|0.08603
05:32:26|0.086
05:32:27|0.08607
05:32:28|0.08602
05:32:29|0.086
05:32:30|0.086
05:32:31|0.086
05:32:32|0.086
05:32:33|0.086
05:32:34|0.086
05:32:35|0.086
05:32:36|0.08599
05:32:37|0.08599
05:32:38|0.086
05:32:39|0.08601
05:32:41|0.08601
05:32:42|0.08601
05:32:43|0.086
05:32:44|0.086
05:32:45|0.08601
05:32:46|0.08601
05:32:47|0.08596
05:32:48|0.08596
05:32:49|0.08594
05:32:50|0.08593
05:32:51|0.08593
05:32:52|0.08593
05:32:53|0.08593
05:32:55|0.08592
05:32:55|0.08591
05:32:56|0.08591
05:32:57|0.08594
05:32:58|0.08594
05:32:59|0.08594
05:33:01|0.08592
05:33:01|0.08592
05:33:03|0.08592
05:33:03|0.08592
05:33:04|0.08592
05:33:06|0.08592
05:33:06|0.08593
05:33:08|0.08591
05:33:09|0.08591
05:33:09|0.08591
05:33:10|0.08589
05:33:11|0.0859
05:33:13|0.08589
05:33:13|0.08592
05:33:15|0.08592
05:33:15|0.08592
05:33:17|0.08592
05:33:18|0.08592
05:33:19|0.08596
05:33:21|0.08598
05:33:23|0.08601
05:33:24|0.086
05:33:25|0.086
05:33:26|0.086
05:33:27|0.086
05:33:29|0.086
05:33:29|0.086
05:33:30|0.086
05:33:31|0.086
05:33:32|0.086
05:33:34|0.086
05:33:35|0.086
05:33:36|0.08598
05:33:38|0.08597
05:33:38|0.08597
05:33:40|0.08597
05:33:41|0.08597
05:33:42|0.086
05:33:43|0.08604
05:33:44|0.08604
05:33:45|0.08604
05:33:46|0.08606
05:33:47|0.08606
05:33:48|0.08608
05:33:49|0.0861
05:33:50|0.08603
05:33:51|0.08605
05:33:52|0.08605
05:33:53|0.08605
05:33:54|0.08602
05:33:55|0.08602
05:33:56|0.08602
05:33:57|0.08602
05:33:58|0.08602
05:34:00|0.08602
05:34:01|0.08601
05:34:02|0.08607
05:34:03|0.0861
05:34:04|0.0861
05:34:05|0.0861
05:34:05|0.0861
05:34:07|0.0861
05:34:07|0.08616
05:34:09|0.08616
05:34:11|0.08616
05:34:11|0.08616
05:34:12|0.08616
05:34:13|0.08618
05:34:14|0.08618
05:34:15|0.08618
05:34:16|0.08618
05:34:17|0.08622
05:34:19|0.08622
05:34:19|0.0862
05:34:20|0.0862
05:34:21|0.08621
05:34:23|0.08621
05:34:24|0.08621
05:34:25|0.08621
05:34:26|0.08619
05:34:27|0.08619
05:34:28|0.08619
05:34:29|0.08616
05:34:30|0.08616
05:34:31|0.08616
05:34:32|0.08614
05:34:33|0.08614
05:34:35|0.0861
05:34:36|0.0861
05:34:37|0.0861
05:34:38|0.0861
05:34:39|0.0861
05:34:40|0.0861
05:34:41|0.0862
05:34:43|0.0862
05:34:44|0.0862
05:34:44|0.08625
05:34:45|0.08625
05:34:46|0.0862
05:34:47|0.08622
05:34:48|0.08622
05:34:49|0.08622
05:34:50|0.08622
05:34:52|0.08624
05:34:53|0.08625
05:34:53|0.0863
05:34:55|0.08639
05:34:56|0.08637
05:34:57|0.08637
05:34:58|0.08636
05:34:59|0.08635
05:35:00|0.08633
05:35:01|0.08637
05:35:02|0.0864
05:35:03|0.0864
05:35:04|0.0864
05:35:05|0.08639
05:35:06|0.08639
05:35:07|0.08639
05:35:08|0.08642
05:35:10|0.08639
05:35:10|0.08639
05:35:11|0.08639
05:35:13|0.08638
05:35:13|0.0864
05:35:15|0.08637
05:35:16|0.08636
05:35:18|0.0864
05:35:19|0.0864
05:35:19|0.08636
05:35:20|0.08638
05:35:22|0.08637
05:35:23|0.08637
05:35:24|0.08635
05:35:25|0.08639
05:35:25|0.08639
05:35:28|0.0864
05:35:28|0.0864
05:35:29|0.0864
05:35:30|0.08638
05:35:31|0.08637
05:35:32|0.0864
05:35:34|0.08644
05:35:35|0.08644
05:35:36|0.08644
05:35:38|0.08639
05:35:38|0.08639
05:35:39|0.08635
05:35:40|0.08635
05:35:41|0.08635
05:35:42|0.08635
05:35:44|0.08633
05:35:45|0.08634
05:35:46|0.08634
05:35:47|0.08634
05:35:48|0.08634
05:35:49|0.08631
05:35:51|0.08636
05:35:51|0.0863
05:35:53|0.08626
05:35:53|0.08621
05:35:55|0.08626
05:35:56|0.08621
05:35:58|0.08626
05:35:59|0.08623
05:35:59|0.08623
05:36:01|0.08633
05:36:03|0.08632
05:36:03|0.08632
05:36:04|0.08632
05:36:05|0.08632
05:36:06|0.08632
05:36:07|0.08632
05:36:08|0.08632
05:36:09|0.08632
05:36:10|0.08632
05:36:11|0.08632
05:36:13|0.08634
05:36:14|0.08634
05:36:15|0.08634
05:36:16|0.08633
05:36:17|0.08636
05:36:18|0.08636
05:36:19|0.08633
05:36:20|0.08632
05:36:20|0.08633
05:36:21|0.08635
05:36:23|0.08635
05:36:24|0.08635
05:36:25|0.08635
05:36:27|0.08635
05:36:27|0.08635
05:36:28|0.08635
05:36:29|0.08629
05:36:30|0.08629
05:36:32|0.08631
05:36:34|0.0863
05:36:34|0.08626
05:36:36|0.08626
05:36:36|0.08626
05:36:37|0.08626
05:36:38|0.08626
05:36:39|0.08624
05:36:41|0.08624
05:36:41|0.08624
05:36:43|0.08623
05:36:43|0.08624
05:36:44|0.08624
05:36:46|0.08624
05:36:47|0.08623
05:36:48|0.08622
05:36:49|0.08623
05:36:50|0.08623
05:36:51|0.08622
05:36:53|0.08623
05:36:54|0.08625
05:36:55|0.08629
05:36:56|0.08628
05:36:56|0.08624
05:36:58|0.08624
05:36:58|0.08624
05:37:00|0.08623
05:37:01|0.08625
05:37:02|0.08625
05:37:03|0.08625
05:37:03|0.08628
05:37:04|0.08625
05:37:07|0.08625
05:37:08|0.08625
05:37:09|0.08625
05:37:10|0.08625
05:37:12|0.08626
05:37:13|0.08626
05:37:14|0.08626
05:37:14|0.08629
05:37:16|0.0863
05:37:17|0.0863
05:37:18|0.08629
05:37:20|0.08621
05:37:20|0.08621
05:37:21|0.08621
05:37:23|0.08623
05:37:24|0.08623
05:37:25|0.08623
05:37:26|0.08623
05:37:27|0.08622
05:37:28|0.08622
05:37:29|0.08619
05:37:30|0.08621
05:37:31|0.08623
05:37:32|0.08627
05:37:33|0.08627
05:37:34|0.08627
05:37:35|0.08628
05:37:36|0.0863
05:37:38|0.08626
05:37:38|0.08632
05:37:39|0.08632
05:37:41|0.08625
05:37:41|0.08622
05:37:43|0.0862
05:37:43|0.08622
05:37:45|0.08626
05:37:47|0.08627
05:37:47|0.08627
05:37:48|0.08627
05:37:50|0.08627
05:37:51|0.08627
05:37:52|0.08627
05:37:53|0.08624
05:37:54|0.08625
05:37:55|0.08625
05:37:56|0.08625
05:37:57|0.08625
05:37:58|0.08622
05:37:59|0.08622
05:38:01|0.08621
05:38:02|0.08621
05:38:03|0.08625
05:38:04|0.08625
05:38:06|0.08625
05:38:06|0.08625
05:38:07|0.08625
05:38:08|0.08622
05:38:09|0.08622
05:38:10|0.08619
05:38:11|0.08619
05:38:12|0.08619
05:38:13|0.08619
05:38:14|0.08619
05:38:15|0.08622
05:38:16|0.08622
05:38:17|0.08622
05:38:18|0.08622
05:38:19|0.08622
05:38:20|0.08624
05:38:21|0.08624
05:38:22|0.08624
05:38:23|0.08624
05:38:25|0.08624
05:38:25|0.08625
05:38:26|0.08625
05:38:29|0.08625
05:38:30|0.08619
05:38:31|0.08618
05:38:32|0.08616
05:38:33|0.08614
05:38:34|0.0861
05:38:35|0.08606
05:38:36|0.08604
05:38:37|0.08604
05:38:38|0.08604
05:38:39|0.08605
05:38:41|0.086
05:38:42|0.086
05:38:43|0.08604
05:38:44|0.08604
05:38:45|0.08604
05:38:47|0.08604
05:38:47|0.0861
05:38:49|0.08612
05:38:50|0.08612
05:38:52|0.08612
05:38:52|0.08612
05:38:53|0.08612
05:38:55|0.08607
05:38:56|0.08607
05:38:58|0.08605
05:38:58|0.08603
05:38:59|0.08603
05:39:01|0.08603
05:39:01|0.08603
05:39:03|0.08608
05:39:04|0.08608
05:39:05|0.08605
05:39:06|0.08605
05:39:06|0.08605
05:39:07|0.08606
05:39:08|0.08613
05:39:10|0.08613
05:39:11|0.08613
05:39:12|0.08613
05:39:13|0.08613
05:39:14|0.08615
05:39:15|0.08615
05:39:16|0.08614
05:39:17|0.08614
05:39:18|0.08613
05:39:19|0.08613
05:39:20|0.08613
05:39:21|0.08616
05:39:22|0.08616
05:39:23|0.08616
05:39:24|0.08616
05:39:25|0.08616
05:39:26|0.08618
05:39:28|0.08619
05:39:28|0.08619
05:39:29|0.08618
05:39:31|0.08618
05:39:32|0.0862
05:39:33|0.0862
05:39:34|0.0862
05:39:35|0.0862
05:39:37|0.0862
05:39:38|0.08617
05:39:38|0.08617
05:39:39|0.08617
05:39:40|0.08619
05:39:41|0.08618
05:39:42|0.08618
05:39:43|0.08618
05:39:46|0.08618
05:39:46|0.08623
05:39:47|0.08623
05:39:49|0.08622
05:39:50|0.08622
05:39:51|0.08623
05:39:52|0.08623
05:39:53|0.08623
05:39:55|0.08623
05:39:55|0.08623
05:39:57|0.08623
05:39:58|0.08623
05:39:59|0.0862
05:40:00|0.0862
05:40:00|0.08617
05:40:01|0.08625
05:40:03|0.08625
05:40:03|0.08621
05:40:04|0.08622
05:40:05|0.0862
05:40:07|0.0862
05:40:08|0.08617
05:40:08|0.08617
05:40:09|0.08616
05:40:11|0.08615
05:40:11|0.08617
05:40:12|0.08617
05:40:13|0.08617
05:40:15|0.08617
05:40:16|0.08617
05:40:17|0.08617
05:40:17|0.08614
05:40:19|0.08614
05:40:19|0.08614
05:40:20|0.08616
05:40:21|0.08616
05:40:22|0.08612
05:40:23|0.08612
05:40:24|0.0861
05:40:25|0.0861
05:40:27|0.0861
05:40:28|0.0861
05:40:29|0.0861
05:40:30|0.0861
05:40:31|0.08609
05:40:32|0.08608
05:40:33|0.08608
05:40:34|0.0861
05:40:36|0.08603
05:40:37|0.08603
05:40:38|0.08603
05:40:39|0.08597
05:40:39|0.08596
05:40:42|0.08589
05:40:43|0.08592
05:40:44|0.08592
05:40:45|0.08591
05:40:46|0.08591
05:40:47|0.08597
05:40:48|0.08597
05:40:49|0.08597
05:40:50|0.08598
05:40:52|0.08593
05:40:52|0.08593
05:40:53|0.08593
05:40:54|0.08593
05:40:56|0.08594
05:40:56|0.08594
05:40:58|0.08598
05:40:59|0.08598
05:40:59|0.08601
05:41:01|0.08601
05:41:01|0.08601
05:41:03|0.08601
05:41:03|0.08601
05:41:05|0.08601
05:41:06|0.08605
05:41:07|0.0861
05:41:08|0.0861
05:41:10|0.0861
05:41:10|0.0861
05:41:12|0.0861
05:41:13|0.0861
05:41:14|0.0861
05:41:14|0.0861
05:41:16|0.08604
05:41:17|0.08604
05:41:17|0.08604
05:41:20|0.0861
05:41:20|0.08603
05:41:21|0.08603
05:41:22|0.0861
05:41:23|0.0861
05:41:24|0.08612
05:41:25|0.08612
05:41:26|0.08613
05:41:28|0.08613
05:41:28|0.0861
05:41:30|0.08615
05:41:31|0.0862
05:41:33|0.08616
05:41:33|0.08616
05:41:34|0.08616
05:41:35|0.08616
05:41:36|0.08612
05:41:37|0.08612
05:41:38|0.08612
05:41:39|0.08617
05:41:40|0.08615
05:41:42|0.08615
05:41:42|0.08615
05:41:44|0.08615
05:41:45|0.08615
05:41:46|0.08615
05:41:47|0.08615
05:41:48|0.08615
05:41:48|0.08615
05:41:50|0.08615
05:41:50|0.08615
05:41:52|0.08615
05:41:54|0.08615
05:41:54|0.08615
05:41:55|0.08615
05:41:57|0.08615
05:41:58|0.08615
05:41:59|0.08614
05:42:00|0.08614
05:42:01|0.08614
05:42:01|0.08617
05:42:02|0.08617
05:42:04|0.08617
05:42:05|0.08617
05:42:06|0.08617
05:42:07|0.08616
05:42:08|0.08616
05:42:09|0.08616
05:42:10|0.08616
05:42:11|0.0861
05:42:12|0.0861
05:42:14|0.08611
05:42:16|0.08612
05:42:16|0.08612
05:42:18|0.08618
05:42:18|0.08618
05:42:20|0.08613
05:42:20|0.08613
05:42:21|0.08614
05:42:22|0.08614
05:42:24|0.08614
05:42:25|0.08614
05:42:26|0.08614
05:42:27|0.08614
05:42:28|0.08614
05:42:30|0.08619
05:42:31|0.08619
05:42:32|0.08619
05:42:33|0.08619
05:42:35|0.08613
05:42:35|0.08613
05:42:36|0.08618
05:42:38|0.08618
05:42:39|0.08618
05:42:39|0.08618
05:42:41|0.08618
05:42:42|0.08618
05:42:42|0.08618
05:42:44|0.08619
05:42:45|0.08619
05:42:46|0.08619
05:42:47|0.0862
05:42:48|0.0862
05:42:49|0.0862
05:42:50|0.0862
05:42:50|0.0862
05:42:53|0.0862
05:42:53|0.0862
05:42:54|0.0862
05:42:55|0.0862
05:42:56|0.0862
05:42:57|0.0862
05:42:58|0.08621
05:42:59|0.08621
05:43:00|0.08621
05:43:01|0.08621
05:43:04|0.08621
05:43:04|0.08621
05:43:05|0.08621
05:43:06|0.08621
05:43:07|0.08621
05:43:08|0.08621
05:43:09|0.08621
05:43:10|0.08621
05:43:11|0.08621
05:43:12|0.08621
05:43:13|0.08625
05:43:14|0.08625
05:43:15|0.08625
05:43:16|0.08626
05:43:17|0.08626
05:43:18|0.08626
05:43:19|0.08626
05:43:20|0.08626
05:43:21|0.08626
05:43:22|0.08624
05:43:23|0.08624
05:43:24|0.08624
05:43:25|0.08624
05:43:26|0.08624
05:43:27|0.08624
05:43:28|0.08624
05:43:29|0.08624
05:43:31|0.08624
05:43:32|0.08624
05:43:33|0.08624
05:43:34|0.08624
05:43:35|0.08624
05:43:36|0.08624
05:43:36|0.08625
05:43:38|0.08625
05:43:39|0.08625
05:43:40|0.08624
05:43:42|0.08625
05:43:43|0.08625
05:43:44|0.08625
05:43:45|0.08625
05:43:46|0.08625
05:43:47|0.08625
05:43:48|0.08625
05:43:49|0.08625
05:43:50|0.08625
05:43:52|0.08625
05:43:52|0.08625
05:43:53|0.08625
05:43:54|0.08624
05:43:55|0.08624
05:43:57|0.08624
05:43:57|0.08625
05:43:59|0.08625
05:43:59|0.08625
05:44:01|0.08624
05:44:01|0.08624
05:44:03|0.08624
05:44:04|0.08624
05:44:04|0.08624
05:44:06|0.08624
05:44:07|0.08626
05:44:08|0.08626
05:44:08|0.08626
05:44:09|0.08626
05:44:10|0.08626
05:44:11|0.08626
05:44:12|0.0862
05:44:13|0.0862
05:44:15|0.0862
05:44:16|0.0862
05:44:17|0.0862
05:44:18|0.0862
05:44:19|0.08618
05:44:20|0.08617
05:44:21|0.08617
05:44:23|0.08617
05:44:24|0.08617
05:44:24|0.08617
05:44:26|0.08617
05:44:27|0.08617
05:44:28|0.08617
05:44:29|0.08617
05:44:30|0.08617
05:44:31|0.0862
05:44:33|0.0862
05:44:34|0.0862
05:44:34|0.0862
05:44:36|0.0862
05:44:36|0.08628
05:44:37|0.08628
05:44:39|0.08628
05:44:39|0.08629
05:44:41|0.08633
05:44:41|0.08633
05:44:43|0.08634
05:44:44|0.08637
05:44:45|0.08637
05:44:46|0.08637
05:44:47|0.08637
05:44:48|0.08637
05:44:49|0.08638
05:44:50|0.08636
05:44:51|0.0864
05:44:53|0.08637
05:44:54|0.08635
05:44:54|0.08635
05:44:57|0.08635
05:44:57|0.08635
05:44:59|0.0863
05:45:00|0.08638
05:45:01|0.08639
05:45:03|0.0864
05:45:04|0.08641
05:45:05|0.08643
05:45:06|0.0864
05:45:07|0.0864
05:45:09|0.0866
05:45:09|0.08663
05:45:10|0.08667
05:45:11|0.08664
05:45:12|0.0867
05:45:13|0.0867
05:45:15|0.08656
05:45:15|0.08653
05:45:16|0.08653
05:45:17|0.08653
05:45:18|0.08651
05:45:20|0.08657
05:45:21|0.08664
05:45:22|0.08665
05:45:23|0.08664
05:45:24|0.08669
05:45:25|0.08669
05:45:26|0.08669
05:45:28|0.08669
05:45:29|0.08669
05:45:29|0.08669
05:45:31|0.08676
05:45:31|0.08676
05:45:33|0.0867
05:45:33|0.08669
05:45:34|0.08669
05:45:35|0.0867
05:45:37|0.08669
05:45:38|0.08669
05:45:39|0.08665
05:45:40|0.08663
05:45:41|0.08662
05:45:42|0.08658
05:45:43|0.0866
05:45:44|0.08659
05:45:45|0.08657
05:45:46|0.08656
05:45:47|0.08654
05:45:48|0.08656
05:45:49|0.08653
05:45:50|0.08653
05:45:52|0.08653
05:45:52|0.08653
05:45:54|0.08653
05:45:56|0.08653
05:45:57|0.08652
05:45:58|0.08652
05:45:59|0.08651
05:46:00|0.08646
05:46:02|0.08649
05:46:03|0.0865
05:46:04|0.08651
05:46:05|0.0865
05:46:06|0.08644
05:46:08|0.08643
05:46:08|0.08643
05:46:10|0.08642
05:46:11|0.08648
05:46:12|0.08648
05:46:13|0.08648
05:46:14|0.0865
05:46:14|0.08643
05:46:16|0.08643
05:46:17|0.08643
05:46:18|0.0865
05:46:19|0.0865
05:46:20|0.08651
05:46:21|0.0866
05:46:21|0.08664
05:46:23|0.08661
05:46:24|0.0866
05:46:25|0.08665
05:46:26|0.08665
05:46:27|0.08665
05:46:28|0.08665
05:46:29|0.08669
05:46:30|0.08665
05:46:31|0.08669
05:46:32|0.08669
05:46:33|0.08665
05:46:35|0.08671
05:46:35|0.08672
05:46:38|0.08671
05:46:38|0.08671
05:46:39|0.08667
05:46:40|0.08666
05:46:42|0.08666
05:46:43|0.08664
05:46:43|0.08666
05:46:46|0.08666
05:46:47|0.08666
05:46:48|0.08671
05:46:49|0.0867
05:46:51|0.08669
05:46:51|0.08669
05:46:52|0.08669
05:46:53|0.0867
05:46:54|0.0867
05:46:55|0.0867
05:46:56|0.08671
05:46:58|0.08668
05:46:59|0.08668
05:47:00|0.08672
05:47:01|0.08676
05:47:03|0.0868
05:47:04|0.08679
05:47:05|0.08679
05:47:06|0.08684
05:47:07|0.08686
05:47:08|0.08685
05:47:10|0.08694
05:47:12|0.08686
05:47:12|0.08692
05:47:13|0.08696
05:47:14|0.08699
05:47:15|0.08701
05:47:16|0.08701
05:47:17|0.08707
05:47:18|0.08722
05:47:19|0.08702
05:47:20|0.08699
05:47:21|0.08705
05:47:22|0.08699
05:47:23|0.08705
05:47:24|0.08704
05:47:25|0.08703
05:47:26|0.08703
05:47:27|0.08703
05:47:28|0.087
05:47:29|0.087
05:47:30|0.08695
05:47:31|0.08706
05:47:32|0.08701
05:47:34|0.08699
05:47:36|0.08702
05:47:36|0.08702
05:47:38|0.08708
05:47:39|0.08709
05:47:39|0.08709
05:47:42|0.0871
05:47:42|0.08709
05:47:43|0.08703
05:47:44|0.0871
05:47:45|0.08711
05:47:46|0.0872
05:47:47|0.08715
05:47:48|0.0871
05:47:50|0.0871
05:47:50|0.08708
05:47:52|0.08712
05:47:53|0.0871
05:47:53|0.0871
05:47:54|0.08708
05:47:56|0.08718
05:47:56|0.08714
05:47:58|0.08719
05:47:59|0.08719
05:47:59|0.08715
05:48:01|0.08719
05:48:02|0.08716
05:48:03|0.08714
05:48:04|0.0871
05:48:06|0.08701
05:48:06|0.08701
05:48:08|0.08713
05:48:09|0.08729
05:48:09|0.08735
05:48:10|0.08734
05:48:11|0.08725
05:48:13|0.08721
05:48:14|0.08721
05:48:14|0.0873
05:48:16|0.08725
05:48:17|0.08725
05:48:17|0.08726
05:48:18|0.08726
05:48:19|0.08725
05:48:20|0.08727
05:48:22|0.08722
05:48:22|0.0872
05:48:23|0.08726
05:48:25|0.08727
05:48:26|0.08731
05:48:26|0.08728
05:48:27|0.08727
05:48:28|0.08735
05:48:30|0.08724
05:48:31|0.08725
05:48:32|0.08725
05:48:32|0.08728
05:48:34|0.08743
05:48:34|0.0874
05:48:36|0.08738
05:48:37|0.08742
05:48:38|0.08732
05:48:40|0.08733
05:48:41|0.08733
05:48:41|0.08733
05:48:43|0.08729
05:48:44|0.08731
05:48:45|0.08728
05:48:46|0.08725
05:48:47|0.0873
05:48:48|0.08726
05:48:49|0.08726
05:48:50|0.08735
05:48:51|0.0873
05:48:53|0.08729
05:48:53|0.08722
05:48:55|0.08724
05:48:57|0.08727
05:48:58|0.08725
05:48:58|0.08728
05:49:00|0.08728
05:49:00|0.08727
05:49:01|0.08729
05:49:02|0.08729
05:49:03|0.08729
05:49:05|0.08738
05:49:06|0.08739
05:49:08|0.08737
05:49:08|0.08738
05:49:10|0.08729
05:49:12|0.08728
05:49:13|0.08728
05:49:14|0.08725
05:49:15|0.08717
05:49:16|0.08717
05:49:17|0.0872
05:49:17|0.08719
05:49:18|0.08722
05:49:20|0.08718
05:49:21|0.08719
05:49:22|0.08718
05:49:23|0.08719
05:49:24|0.08719
05:49:25|0.08719
05:49:26|0.08709
05:49:27|0.08708
05:49:28|0.08709
05:49:29|0.08708
05:49:30|0.087
05:49:31|0.08704
05:49:32|0.08712
05:49:33|0.08713
05:49:34|0.0871
05:49:35|0.08708
05:49:37|0.08705
05:49:38|0.08704
05:49:39|0.08706
05:49:40|0.08706
05:49:41|0.08706
05:49:42|0.08706
05:49:43|0.08702
05:49:44|0.08703
05:49:45|0.08705
05:49:46|0.08705
05:49:47|0.08705
05:49:48|0.08703
05:49:49|0.08708
05:49:50|0.08705
05:49:51|0.08704
05:49:52|0.08704
05:49:53|0.08705
05:49:54|0.0871
05:49:55|0.0871
05:49:56|0.08711
05:49:57|0.08709
05:49:58|0.08718
05:49:59|0.08724
05:50:00|0.08717
05:50:02|0.08717
05:50:02|0.08717
05:50:04|0.08711
05:50:04|0.08709
05:50:05|0.08711
05:50:07|0.08711
05:50:08|0.08711
05:50:10|0.08715
05:50:10|0.08713
05:50:12|0.08712
05:50:13|0.08714
05:50:14|0.08712
05:50:14|0.08722
05:50:16|0.08719
05:50:17|0.08717
05:50:18|0.08718
05:50:18|0.08713
05:50:20|0.08716
05:50:20|0.08715
05:50:22|0.08715
05:50:23|0.08724
05:50:25|0.08719
05:50:25|0.08719
05:50:26|0.08719
05:50:27|0.08718
05:50:28|0.08717
05:50:30|0.08716
05:50:30|0.08716
05:50:31|0.08716
05:50:32|0.08716
05:50:33|0.08716
05:50:34|0.08719
05:50:35|0.08719
05:50:36|0.08717
05:50:38|0.08715
05:50:39|0.08715
05:50:40|0.08715
05:50:42|0.08715
05:50:42|0.08711
05:50:43|0.08705
05:50:44|0.0871
05:50:45|0.08709
05:50:47|0.08705
05:50:49|0.08708
05:50:49|0.08708
05:50:50|0.08711
05:50:51|0.08711
05:50:52|0.08711
05:50:53|0.08712
05:50:54|0.08715
05:50:55|0.08715
05:50:57|0.0871
05:50:58|0.0871
05:51:00|0.08718
05:51:00|0.08716
05:51:01|0.08716
05:51:02|0.08716
05:51:03|0.08716
05:51:04|0.08714
05:51:05|0.08714
05:51:06|0.08715
05:51:07|0.08714
05:51:08|0.0872
05:51:10|0.08721
05:51:11|0.0872
05:51:12|0.08718
05:51:13|0.08718
05:51:14|0.08719
05:51:15|0.08719
05:51:16|0.08724
05:51:17|0.08722
05:51:18|0.08719
05:51:19|0.08719
05:51:20|0.08719
05:51:21|0.08719
05:51:22|0.08716
05:51:23|0.08716
05:51:24|0.08716
05:51:25|0.08716
05:51:26|0.08716
05:51:27|0.0872
05:51:28|0.08715
05:51:29|0.08711
05:51:30|0.08711
05:51:31|0.08711
05:51:32|0.08713
05:51:33|0.08711
05:51:34|0.08711
05:51:35|0.08713
05:51:36|0.08712
05:51:37|0.08712
05:51:39|0.08712
05:51:40|0.08711
05:51:42|0.0871
05:51:42|0.0871
05:51:43|0.0871
05:51:44|0.0871
05:51:45|0.08711
05:51:46|0.08712
05:51:47|0.08716
05:51:48|0.08714
05:51:49|0.08718
05:51:50|0.08719
05:51:51|0.08719
05:51:53|0.08718
05:51:55|0.08722
05:51:56|0.08721
05:51:57|0.08722
05:51:58|0.08719
05:51:58|0.08719
05:51:59|0.08719
05:52:02|0.08721
05:52:03|0.08721
05:52:03|0.0872
05:52:04|0.08722
05:52:06|0.0873
05:52:08|0.08723
05:52:09|0.08729
05:52:10|0.08732
05:52:11|0.08733
05:52:12|0.08735
05:52:13|0.08736
05:52:14|0.08736
05:52:16|0.08736
05:52:17|0.08734
05:52:18|0.08737
05:52:19|0.08737
05:52:20|0.08736
05:52:21|0.08738
05:52:22|0.08741
05:52:23|0.08741
05:52:24|0.0874
05:52:25|0.08741
05:52:26|0.08743
05:52:27|0.0874
05:52:28|0.08744
05:52:29|0.08745
05:52:30|0.08749
05:52:31|0.08749
05:52:32|0.08747
05:52:33|0.08747
05:52:34|0.08746
05:52:35|0.08746
05:52:36|0.08749
05:52:37|0.0875
05:52:39|0.08759
05:52:39|0.08759
05:52:40|0.08764
05:52:41|0.08759
05:52:43|0.08756
05:52:43|0.08758
05:52:44|0.08761
05:52:46|0.08764
05:52:48|0.08768
05:52:48|0.08767
05:52:49|0.08768
05:52:50|0.08764
05:52:51|0.0876
05:52:52|0.08763
05:52:54|0.08757
05:52:56|0.08751
05:52:56|0.08753
05:52:57|0.08753
05:52:58|0.08753
05:52:59|0.0874
05:53:00|0.08739
05:53:01|0.08739
05:53:02|0.0874
05:53:03|0.08742
05:53:05|0.08742
05:53:06|0.08741
05:53:07|0.08746
05:53:08|0.08742
05:53:09|0.08742
05:53:10|0.08742
05:53:11|0.08747
05:53:11|0.08747
05:53:12|0.0874
05:53:14|0.08746
05:53:15|0.0875
05:53:16|0.08749
05:53:18|0.08749
05:53:19|0.08745
05:53:19|0.08744
05:53:21|0.08746
05:53:22|0.08746
05:53:23|0.08743
05:53:25|0.08741
05:53:25|0.08741
05:53:27|0.08746
05:53:28|0.08745
05:53:29|0.08745
05:53:30|0.08745
05:53:30|0.08745
05:53:32|0.08745
05:53:33|0.08744
05:53:35|0.0874
05:53:36|0.0874
05:53:36|0.0874
05:53:37|0.0874
05:53:38|0.0874
05:53:40|0.0874
05:53:41|0.08743
05:53:43|0.08742
05:53:44|0.08742
05:53:45|0.08743
05:53:47|0.08743
05:53:48|0.08738
05:53:48|0.08738
05:53:49|0.08738
05:53:51|0.08738
05:53:51|0.08736
05:53:52|0.08738
05:53:53|0.08738
05:53:54|0.08738
05:53:57|0.0874
05:53:57|0.08739
05:53:59|0.08739
05:53:59|0.08739
05:54:00|0.08736
05:54:01|0.08745
05:54:02|0.08745
05:54:04|0.08744
05:54:04|0.08744
05:54:06|0.08744
05:54:08|0.08739
05:54:08|0.08738
05:54:10|0.08738
05:54:11|0.08738
05:54:12|0.08738
05:54:13|0.08738
05:54:14|0.08743
05:54:15|0.08743
05:54:16|0.08746
05:54:17|0.08746
05:54:18|0.08748
05:54:19|0.08742
05:54:20|0.08742
05:54:21|0.08741
05:54:22|0.08734
05:54:23|0.08736
05:54:24|0.08736
05:54:25|0.08736
05:54:26|0.08736
05:54:27|0.08736
05:54:28|0.08739
05:54:29|0.08741
05:54:30|0.08741
05:54:32|0.0874
05:54:33|0.0874
05:54:34|0.08737
05:54:35|0.08737
05:54:35|0.08737
05:54:36|0.08737
05:54:38|0.0874
05:54:38|0.0874
05:54:39|0.0874
05:54:40|0.0874
05:54:42|0.0874
05:54:42|0.0874
05:54:44|0.0874
05:54:44|0.08735
05:54:46|0.08735
05:54:47|0.08739
05:54:48|0.0874
05:54:49|0.08741
05:54:50|0.08743
05:54:50|0.08743
05:54:52|0.08741
05:54:53|0.08735
05:54:53|0.0874
05:54:55|0.0874
05:54:56|0.0874
05:54:57|0.0874
05:54:58|0.08738
05:54:59|0.08738
05:55:00|0.08736
05:55:00|0.08736
05:55:01|0.08738
05:55:04|0.08738
05:55:04|0.08738
05:55:06|0.08738
05:55:07|0.08735
05:55:09|0.08738
05:55:10|0.08738
05:55:12|0.08733
05:55:13|0.08733
05:55:14|0.08733
05:55:15|0.08735
05:55:16|0.08735
05:55:17|0.08738
05:55:18|0.08738
05:55:19|0.08742
05:55:20|0.08742
05:55:21|0.08741
05:55:22|0.08738
05:55:23|0.08738
05:55:24|0.08738
05:55:25|0.08737
05:55:26|0.08735
05:55:27|0.08732
05:55:28|0.0873
05:55:29|0.08723
05:55:30|0.08721
05:55:31|0.08723
05:55:32|0.08725
05:55:33|0.08728
05:55:35|0.08723
05:55:36|0.08716
05:55:37|0.08716
05:55:37|0.08716
05:55:38|0.08717
05:55:41|0.08717
05:55:41|0.08717
05:55:42|0.0872
05:55:44|0.08719
05:55:45|0.08719
05:55:46|0.08719
05:55:47|0.08719
05:55:48|0.08719
05:55:49|0.08719
05:55:50|0.08719
05:55:52|0.08713
05:55:52|0.08717
05:55:53|0.08717
05:55:54|0.08717
05:55:55|0.08717
05:55:56|0.08717
05:55:58|0.08717
05:55:58|0.08717
05:55:59|0.08717
05:56:00|0.08717
05:56:01|0.0872
05:56:03|0.08721
05:56:05|0.08714
05:56:06|0.08714
05:56:08|0.08714
05:56:09|0.08714
05:56:10|0.08715
05:56:11|0.08714
05:56:12|0.08714
05:56:13|0.08714
05:56:14|0.08714
05:56:16|0.08714
05:56:16|0.08714
05:56:17|0.08714
05:56:19|0.08713
05:56:20|0.08713
05:56:20|0.08713
05:56:22|0.08717
05:56:22|0.08717
05:56:23|0.08717
05:56:25|0.08717
05:56:26|0.08714
05:56:27|0.08712
05:56:27|0.08712
05:56:28|0.0871
05:56:30|0.0871
05:56:30|0.0871
05:56:32|0.08706
05:56:33|0.08707
05:56:34|0.08707
05:56:35|0.08707
05:56:36|0.08704
05:56:37|0.08704
05:56:38|0.08704
05:56:39|0.08703
05:56:40|0.08699
05:56:41|0.08699
05:56:42|0.08695
05:56:43|0.08697
05:56:44|0.08697
05:56:45|0.08698
05:56:47|0.08702
05:56:47|0.08703
05:56:48|0.08703
05:56:50|0.08705
05:56:50|0.08705
05:56:51|0.08699
05:56:53|0.08699
05:56:54|0.08699
05:56:55|0.08699
05:56:56|0.08701
05:56:56|0.08705
05:56:57|0.08705
05:56:59|0.08703
05:57:00|0.08703
05:57:02|0.08703
05:57:03|0.08703
05:57:05|0.08708
05:57:05|0.08703
05:57:06|0.08703
05:57:07|0.08703
05:57:09|0.08703
05:57:09|0.08703
05:57:10|0.08703
05:57:12|0.08704
05:57:13|0.08711
05:57:14|0.08711
05:57:15|0.08711
05:57:16|0.08711
05:57:17|0.08717
05:57:19|0.08717
05:57:20|0.08717
05:57:21|0.08722
05:57:21|0.08721
05:57:23|0.08718
05:57:24|0.08715
05:57:25|0.08715
05:57:26|0.08715
05:57:27|0.08715
05:57:28|0.08715
05:57:29|0.08715
05:57:30|0.08718
05:57:31|0.08718
05:57:32|0.08718
05:57:34|0.08717
05:57:34|0.08717
05:57:35|0.08714
05:57:36|0.08714
05:57:37|0.08714
05:57:38|0.08714
05:57:40|0.08717
05:57:40|0.08717
05:57:41|0.0871
05:57:42|0.0871
05:57:44|0.0871
05:57:45|0.0871
05:57:46|0.0871
05:57:47|0.0871
05:57:49|0.0871
05:57:49|0.08712
05:57:51|0.08713
05:57:52|0.08713
05:57:52|0.08719
05:57:53|0.0872
05:57:54|0.08717
05:57:56|0.08717
05:57:57|0.08717
05:57:58|0.08717
05:57:59|0.08717
05:58:00|0.0872
05:58:01|0.0872
05:58:03|0.08718
05:58:04|0.08718
05:58:06|0.08718
05:58:07|0.08718
05:58:09|0.08719
05:58:09|0.08718
05:58:10|0.08718
05:58:11|0.08718
05:58:12|0.08718
05:58:14|0.08718
05:58:15|0.08718
05:58:16|0.08718
05:58:17|0.08718
05:58:18|0.08718
05:58:19|0.08713
05:58:20|0.08713
05:58:21|0.08717
05:58:22|0.08717
05:58:23|0.08717
05:58:24|0.08711
05:58:25|0.08711
05:58:25|0.08716
05:58:27|0.08721
05:58:28|0.08721
05:58:29|0.08719
05:58:30|0.08719
05:58:31|0.08719
05:58:32|0.08719
05:58:33|0.08717
05:58:34|0.08717
05:58:35|0.08719
05:58:36|0.08719
05:58:36|0.08717
05:58:38|0.08717
05:58:40|0.08717
05:58:41|0.08717
05:58:41|0.0872
05:58:42|0.0872
05:58:43|0.0872
05:58:46|0.0872
05:58:46|0.0872
05:58:47|0.0872
05:58:48|0.08712
05:58:49|0.08712
05:58:50|0.08712
05:58:52|0.08712
05:58:53|0.08712
05:58:54|0.08712
05:58:55|0.08711
05:58:56|0.08711
05:58:57|0.08711
05:58:58|0.08711
05:58:59|0.0871
05:58:59|0.0871
05:59:01|0.0871
05:59:02|0.08715
05:59:03|0.08716
05:59:04|0.08716
05:59:05|0.08715
05:59:06|0.08715
05:59:07|0.08715
05:59:08|0.08718
05:59:09|0.08718
05:59:10|0.08718
05:59:11|0.08718
05:59:12|0.08718
05:59:13|0.0872
05:59:14|0.0872
05:59:15|0.0872
05:59:16|0.08715
05:59:17|0.08716
05:59:18|0.08716
05:59:19|0.08716
05:59:20|0.08716
05:59:21|0.08716
05:59:22|0.08716
05:59:22|0.08716
05:59:24|0.08716
05:59:25|0.08715
05:59:26|0.08715
05:59:27|0.08715
05:59:28|0.08715
05:59:30|0.08715
05:59:30|0.08715
05:59:31|0.08715
05:59:32|0.08715
05:59:34|0.08715
05:59:34|0.08721
05:59:36|0.08721
05:59:36|0.08721
05:59:38|0.08721
05:59:38|0.08721
05:59:40|0.0872
05:59:41|0.08718
05:59:41|0.08718
05:59:42|0.08721
05:59:44|0.0872
05:59:45|0.08716
05:59:46|0.08718
05:59:46|0.08718
05:59:49|0.0872
05:59:49|0.0872
05:59:51|0.0872
05:59:51|0.0872
05:59:52|0.0872
05:59:53|0.0872
05:59:54|0.0872
05:59:55|0.0872
05:59:56|0.0872
05:59:58|0.0872
05:59:59|0.0872
06:00:00|0.0872
06:00:01|0.0872
06:00:01|0.08718
06:00:02|0.08716
06:00:04|0.08711
06:00:06|0.08707
06:00:07|0.08703
06:00:09|0.087
06:00:11|0.087
06:00:12|0.08699
06:00:13|0.08699
06:00:13|0.08699
06:00:15|0.087
06:00:16|0.08703
06:00:17|0.08703
06:00:18|0.08703
06:00:19|0.08703
06:00:20|0.08703
06:00:21|0.08703
06:00:22|0.08703
06:00:23|0.08703
06:00:25|0.08702
06:00:25|0.08702
06:00:26|0.08702
06:00:28|0.08704
06:00:29|0.08702
06:00:29|0.08705
06:00:30|0.08707
06:00:31|0.08709
06:00:32|0.08711
06:00:33|0.08715
06:00:34|0.08717
06:00:35|0.08717
06:00:37|0.08718
06:00:38|0.08721
06:00:38|0.0872
06:00:39|0.0872
06:00:40|0.0872
06:00:42|0.08723
06:00:43|0.08726
06:00:44|0.08725
06:00:45|0.08725
06:00:46|0.0873
06:00:46|0.08728
06:00:48|0.08732
06:00:49|0.08735
06:00:50|0.08735
06:00:51|0.08733
06:00:53|0.08735
06:00:54|0.08733
06:00:55|0.08733
06:00:56|0.08733
06:00:57|0.08733
06:00:58|0.08739
06:00:59|0.08741
06:00:59|0.08741
06:01:02|0.08744
06:01:03|0.08743
06:01:04|0.0874
06:01:04|0.0874
06:01:05|0.08745
06:01:06|0.08745
06:01:08|0.08744
06:01:10|0.08746
06:01:11|0.08746
06:01:13|0.08748
06:01:13|0.0875
06:01:15|0.08747
06:01:16|0.08747
06:01:17|0.08753
06:01:19|0.08756
06:01:21|0.08756
06:01:21|0.08755
06:01:23|0.08755
06:01:23|0.08755
06:01:25|0.08758
06:01:25|0.08755
06:01:26|0.08755
06:01:27|0.08755
06:01:28|0.08754
06:01:30|0.08748
06:01:31|0.08748
06:01:31|0.08748
06:01:32|0.0875
06:01:33|0.0875
06:01:34|0.08756
06:01:35|0.08752
06:01:36|0.08752
06:01:37|0.08755
06:01:39|0.08757
06:01:40|0.08757
06:01:41|0.08757
06:01:42|0.08757
06:01:43|0.08757
06:01:44|0.08757
06:01:45|0.0876
06:01:46|0.08763
06:01:47|0.08761
06:01:48|0.08761
06:01:50|0.08764
06:01:51|0.08772
06:01:53|0.08768
06:01:54|0.08767
06:01:54|0.08766
06:01:55|0.08761
06:01:56|0.08765
06:01:58|0.08765
06:01:58|0.08765
06:01:59|0.08764
06:02:01|0.08761
06:02:02|0.08757
06:02:03|0.0876
06:02:04|0.08757
06:02:05|0.08762
06:02:06|0.08762
06:02:07|0.08764
06:02:08|0.08764
06:02:08|0.08761
06:02:10|0.08759
06:02:11|0.08758
06:02:12|0.08758
06:02:13|0.08758
06:02:13|0.08758
06:02:14|0.08763
06:02:16|0.08763
06:02:18|0.08759
06:02:18|0.08759
06:02:19|0.08754
06:02:20|0.08754
06:02:21|0.08758
06:02:23|0.08752
06:02:25|0.08752
06:02:26|0.08752
06:02:26|0.08752
06:02:27|0.08752
06:02:29|0.08752
06:02:29|0.08751
06:02:30|0.0875
06:02:32|0.08752
06:02:34|0.08755
06:02:35|0.08754
06:02:36|0.08754
06:02:37|0.08754
06:02:39|0.08757
06:02:40|0.08757
06:02:41|0.08757
06:02:42|0.08757
06:02:43|0.08753
06:02:44|0.08753
06:02:45|0.08757
06:02:46|0.08757
06:02:47|0.08757
06:02:48|0.08757
06:02:50|0.08757
06:02:50|0.0875
06:02:52|0.0875
06:02:52|0.08751
06:02:54|0.08752
06:02:55|0.08752
06:02:56|0.08756
06:02:57|0.08756
06:02:58|0.08755
06:02:59|0.08755
06:03:00|0.08755
06:03:01|0.08755
06:03:01|0.08752
06:03:04|0.08748
06:03:04|0.08748
06:03:05|0.08749
06:03:06|0.08749
06:03:07|0.08749
06:03:08|0.08749
06:03:10|0.08749
06:03:12|0.08749
06:03:13|0.08749
06:03:14|0.08747
06:03:16|0.08747
06:03:17|0.08747
06:03:17|0.08747
06:03:19|0.08753
06:03:20|0.08749
06:03:21|0.08749
06:03:22|0.0875
06:03:23|0.08751
06:03:24|0.08751
06:03:25|0.08749
06:03:26|0.08752
06:03:27|0.08756
06:03:28|0.08756
06:03:29|0.08755
06:03:30|0.08755
06:03:31|0.08755
06:03:33|0.08759
06:03:33|0.08759
06:03:34|0.08759
06:03:35|0.08759
06:03:36|0.08756
06:03:37|0.08756
06:03:38|0.08756
06:03:40|0.08756
06:03:40|0.08756
06:03:42|0.08756
06:03:43|0.08751
06:03:44|0.08751
06:03:44|0.08751
06:03:46|0.08751
06:03:47|0.08751
06:03:49|0.08758
06:03:50|0.08753
06:03:52|0.08757
06:03:53|0.08757
06:03:54|0.08757
06:03:55|0.08757
06:03:56|0.08757
06:03:57|0.08755
06:03:58|0.08754
06:03:59|0.08754
06:04:00|0.08753
06:04:01|0.08757
06:04:02|0.08757
06:04:03|0.08758
06:04:05|0.08756
06:04:06|0.08756
06:04:07|0.08756
06:04:09|0.08756
06:04:10|0.08753
06:04:11|0.08757
06:04:12|0.08757
06:04:13|0.08758
06:04:14|0.08759
06:04:16|0.08758
06:04:16|0.08758
06:04:18|0.08758
06:04:19|0.0876
06:04:20|0.08758
06:04:20|0.08758
06:04:22|0.08759
06:04:24|0.08759
06:04:24|0.08759
06:04:25|0.08761
06:04:26|0.08761
06:04:27|0.08757
06:04:28|0.08759
06:04:29|0.08755
06:04:30|0.08753
06:04:31|0.08753
06:04:33|0.08752
06:04:34|0.08749
06:04:35|0.08749
06:04:36|0.08749
06:04:37|0.08744
06:04:38|0.08741
06:04:39|0.08741
06:04:40|0.08741
06:04:41|0.08745
06:04:42|0.08745
06:04:43|0.08748
06:04:44|0.08747
06:04:45|0.08747
06:04:46|0.08749
06:04:47|0.08749
06:04:48|0.08745
06:04:49|0.08743
06:04:50|0.08745
06:04:52|0.08745
06:04:52|0.08743
06:04:54|0.08738
06:04:54|0.08738
06:04:56|0.08739
06:04:58|0.08738
06:04:59|0.08738
06:05:00|0.08738
06:05:01|0.08738
06:05:03|0.08743
06:05:04|0.08741
06:05:05|0.08735
06:05:07|0.08739
06:05:09|0.08739
06:05:10|0.08739
06:05:11|0.08739
06:05:12|0.08739
06:05:13|0.08739
06:05:15|0.08739
06:05:15|0.08743
06:05:16|0.08743
06:05:17|0.08743
06:05:18|0.08743
06:05:19|0.08743
06:05:20|0.0874
06:05:21|0.0874
06:05:22|0.0874
06:05:23|0.0874
06:05:24|0.08742
06:05:25|0.08742
06:05:26|0.08742
06:05:28|0.08742
06:05:28|0.08745
06:05:29|0.08745
06:05:31|0.08745
06:05:32|0.08743
06:05:33|0.08743
06:05:34|0.08742
06:05:35|0.08737
06:05:36|0.08737
06:05:37|0.08737
06:05:38|0.08736
06:05:39|0.08736
06:05:40|0.08737
06:05:41|0.08737
06:05:42|0.08738
06:05:43|0.08738
06:05:44|0.08738
06:05:45|0.0874
06:05:46|0.08738
06:05:47|0.08738
06:05:48|0.08738
06:05:49|0.08738
06:05:50|0.08738
06:05:51|0.08738
06:05:53|0.08738
06:05:54|0.08738
06:05:55|0.08745
06:05:55|0.0874
06:05:57|0.0874
06:05:57|0.08738
06:05:59|0.08735
06:06:00|0.08737
06:06:02|0.08729
06:06:02|0.08729
06:06:04|0.08725
06:06:06|0.08722
06:06:07|0.0873
06:06:07|0.0873
06:06:09|0.08729
06:06:10|0.0873
06:06:11|0.0873
06:06:11|0.08729
06:06:13|0.0873
06:06:15|0.08729
06:06:15|0.08729
06:06:16|0.08729
06:06:18|0.0873
06:06:19|0.08727
06:06:20|0.08727
06:06:22|0.0872
06:06:23|0.0872
06:06:24|0.0872
06:06:25|0.0872
06:06:26|0.08721
06:06:27|0.08721
06:06:28|0.08726
06:06:30|0.0873
06:06:30|0.0873
06:06:31|0.0873
06:06:32|0.0873
06:06:33|0.0873
06:06:34|0.08727
06:06:35|0.08727
06:06:37|0.0873
06:06:38|0.08727
06:06:38|0.08727
06:06:40|0.08727
06:06:41|0.08724
06:06:42|0.08724
06:06:43|0.08724
06:06:44|0.08724
06:06:45|0.08722
06:06:46|0.08722
06:06:47|0.08722
06:06:48|0.08722
06:06:49|0.08723
06:06:50|0.08723
06:06:51|0.08721
06:06:52|0.0872
06:06:54|0.08715
06:06:55|0.08719
06:06:56|0.08719
06:06:57|0.08721
06:06:58|0.08721
06:06:59|0.08716
06:07:01|0.08713
06:07:02|0.08709
06:07:03|0.08709
06:07:04|0.08709
06:07:05|0.0871
06:07:06|0.08708
06:07:07|0.08708
06:07:08|0.08708
06:07:09|0.08708
06:07:10|0.08714
06:07:11|0.08714
06:07:12|0.08712
06:07:13|0.08712
06:07:15|0.08712
06:07:15|0.08712
06:07:16|0.08712
06:07:18|0.08712
06:07:19|0.08712
06:07:20|0.08711
06:07:21|0.08711
06:07:22|0.08712
06:07:24|0.08712
06:07:25|0.08714
06:07:25|0.08714
06:07:27|0.08714
06:07:27|0.08714
06:07:28|0.08714
06:07:29|0.08714
06:07:30|0.08714
06:07:31|0.08714
06:07:32|0.08714
06:07:33|0.08714
06:07:34|0.08714
06:07:35|0.08714
06:07:36|0.08714
06:07:38|0.08714
06:07:39|0.08714
06:07:40|0.08714
06:07:40|0.08714
06:07:41|0.08711
06:07:43|0.08712
06:07:44|0.08712
06:07:45|0.08712
06:07:46|0.08712
06:07:47|0.08712
06:07:48|0.08712
06:07:50|0.08712
06:07:51|0.08711
06:07:52|0.08709
06:07:52|0.08725
06:07:53|0.08721
06:07:55|0.08721
06:07:56|0.08721
06:07:57|0.08721
06:07:58|0.08721
06:07:59|0.08721
06:08:00|0.08722
06:08:01|0.08722
06:08:02|0.08722
06:08:03|0.08719
06:08:04|0.08717
06:08:05|0.08718
06:08:06|0.08718
06:08:07|0.08718
06:08:08|0.08715
06:08:09|0.08716
06:08:11|0.08714
06:08:12|0.08714
06:08:13|0.08712
06:08:14|0.08711
06:08:14|0.0871
06:08:16|0.0871
06:08:18|0.08713
06:08:18|0.08713
06:08:20|0.08713
06:08:21|0.08708
06:08:22|0.08705
06:08:24|0.08705
06:08:24|0.08705
06:08:26|0.08705
06:08:27|0.08705
06:08:27|0.08705
06:08:28|0.08705
06:08:30|0.08708
06:08:30|0.08708
06:08:32|0.08707
06:08:33|0.08706
06:08:34|0.08706
06:08:35|0.08706
06:08:37|0.08707
06:08:38|0.08707
06:08:39|0.08707
06:08:40|0.08707
06:08:40|0.08705
06:08:41|0.08702
06:08:42|0.08702
06:08:44|0.08701
06:08:45|0.087
06:08:46|0.087
06:08:46|0.087
06:08:49|0.087
06:08:49|0.08703
06:08:50|0.087
06:08:51|0.087
06:08:52|0.08701
06:08:53|0.087
06:08:54|0.087
06:08:56|0.087
06:08:56|0.087
06:08:58|0.08696
06:08:59|0.08696
06:09:00|0.08694
06:09:01|0.087
06:09:02|0.08702
06:09:04|0.08702
06:09:04|0.08702
06:09:05|0.08699
06:09:06|0.08695
06:09:07|0.08699
06:09:08|0.08694
06:09:09|0.08694
06:09:11|0.08691
06:09:12|0.08693
06:09:13|0.08693
06:09:14|0.08693
06:09:15|0.08692
06:09:16|0.08692
06:09:17|0.08692
06:09:18|0.08692
06:09:18|0.08692
06:09:21|0.08689
06:09:21|0.08689
06:09:22|0.08687
06:09:23|0.08692
06:09:24|0.08692
06:09:25|0.08692
06:09:27|0.08693
06:09:28|0.08693
06:09:29|0.08693
06:09:30|0.08693
06:09:30|0.08695
06:09:32|0.08695
06:09:33|0.08696
06:09:34|0.08696
06:09:35|0.08696
06:09:35|0.08695
06:09:37|0.08694
06:09:37|0.08692
06:09:39|0.08692
06:09:40|0.08692
06:09:40|0.08692
06:09:42|0.08691
06:09:43|0.08691
06:09:44|0.08692
06:09:44|0.08692
06:09:46|0.08692
06:09:47|0.08692
06:09:48|0.08692
06:09:49|0.08692
06:09:50|0.08692
06:09:51|0.08699
06:09:51|0.08699
06:09:53|0.08699
06:09:54|0.08699
06:09:54|0.08694
06:09:56|0.08699
06:09:57|0.08699
06:09:58|0.087
06:09:59|0.08702
06:10:00|0.087
06:10:01|0.087
06:10:02|0.087
06:10:03|0.087
06:10:04|0.087
06:10:05|0.08702
06:10:06|0.08701
06:10:08|0.087
06:10:08|0.08704
06:10:09|0.08704
06:10:10|0.08705
06:10:11|0.08705
06:10:13|0.087
06:10:14|0.08704
06:10:14|0.08702
06:10:17|0.08701
06:10:17|0.08701
06:10:18|0.08701
06:10:19|0.08704
06:10:20|0.08704
06:10:22|0.08706
06:10:23|0.08706
06:10:24|0.08705
06:10:24|0.087
06:10:26|0.087
06:10:27|0.087
06:10:28|0.087
06:10:29|0.087
06:10:30|0.08706
06:10:32|0.08706
06:10:32|0.087
06:10:33|0.087
06:10:35|0.08699
06:10:36|0.08699
06:10:37|0.08699
06:10:38|0.08699
06:10:39|0.08699
06:10:40|0.08699
06:10:41|0.08699
06:10:42|0.087
06:10:43|0.087
06:10:44|0.087
06:10:45|0.087
06:10:46|0.087
06:10:47|0.08703
06:10:48|0.08704
06:10:49|0.08704
06:10:49|0.08704
06:10:50|0.08704
06:10:51|0.08704
06:10:53|0.08703
06:10:54|0.08703
06:10:55|0.08703
06:10:56|0.08703
06:10:58|0.08703
06:10:58|0.08703
06:10:59|0.08704
06:11:00|0.08704
06:11:02|0.08704
06:11:02|0.08704
06:11:04|0.08704
06:11:05|0.08704
06:11:06|0.08704
06:11:08|0.087
06:11:08|0.087
06:11:10|0.087
06:11:10|0.087
06:11:11|0.087
06:11:12|0.087
06:11:13|0.087
06:11:15|0.087
06:11:15|0.087
06:11:17|0.08702
06:11:19|0.08703
06:11:19|0.08703
06:11:21|0.08703
06:11:22|0.08703
06:11:23|0.08703
06:11:24|0.08703
06:11:25|0.08703
06:11:26|0.08701
06:11:27|0.08701
06:11:28|0.08701
06:11:29|0.08701
06:11:30|0.08701
06:11:31|0.08701
06:11:32|0.08701
06:11:33|0.08701
06:11:35|0.08701
06:11:36|0.08701
06:11:37|0.08698
06:11:37|0.08698
06:11:38|0.08698
06:11:40|0.08701
06:11:40|0.08701
06:11:42|0.087
06:11:43|0.08699
06:11:43|0.08696
06:11:44|0.08696
06:11:46|0.08696
06:11:47|0.08696
06:11:47|0.08696
06:11:49|0.08695
06:11:50|0.08696
06:11:51|0.08698
06:11:52|0.08699
06:11:53|0.08699
06:11:54|0.08699
06:11:54|0.08699
06:11:56|0.08699
06:11:57|0.08699
06:11:59|0.08692
06:12:00|0.08692
06:12:01|0.08692
06:12:03|0.08692
06:12:03|0.08692
06:12:04|0.08692
06:12:05|0.08693
06:12:06|0.08692
06:12:07|0.08693
06:12:08|0.08692
06:12:09|0.08695
06:12:10|0.08695
06:12:12|0.08695
06:12:13|0.08695
06:12:14|0.08695
06:12:15|0.08692
06:12:16|0.08692
06:12:18|0.08694
06:12:18|0.08692
06:12:19|0.08691
06:12:21|0.08687
06:12:22|0.08687
06:12:23|0.08691
06:12:24|0.08691
06:12:26|0.08691
06:12:26|0.08691
06:12:28|0.08691
06:12:28|0.08695
06:12:29|0.08692
06:12:31|0.08692
06:12:32|0.08692
06:12:33|0.08695
06:12:34|0.08695
06:12:35|0.08695
06:12:36|0.08696
06:12:37|0.08696
06:12:38|0.08697
06:12:39|0.08698
06:12:40|0.08698
06:12:41|0.087
06:12:43|0.08701
06:12:44|0.08701
06:12:44|0.08697
06:12:46|0.08697
06:12:47|0.08697
06:12:49|0.08698
06:12:49|0.08698
06:12:50|0.08698
06:12:51|0.08698
06:12:53|0.08698
06:12:53|0.08698
06:12:54|0.08697
06:12:55|0.08697
06:12:57|0.08693
06:12:57|0.08698
06:12:59|0.08698
06:13:00|0.087
06:13:01|0.087
06:13:03|0.087
06:13:04|0.08703
06:13:05|0.08703
06:13:06|0.087
06:13:07|0.087
06:13:08|0.087
06:13:09|0.087
06:13:10|0.087
06:13:12|0.08701
06:13:12|0.08701
06:13:13|0.08703
06:13:14|0.08703
06:13:15|0.08704
06:13:17|0.08704
06:13:17|0.08703
06:13:18|0.08703
06:13:20|0.08703
06:13:21|0.08706
06:13:22|0.08704
06:13:23|0.08708
06:13:24|0.08708
06:13:25|0.08704
06:13:27|0.08707
06:13:28|0.08713
06:13:30|0.08713
06:13:31|0.08713
06:13:31|0.08708
06:13:32|0.08707
06:13:34|0.08707
06:13:34|0.08707
06:13:36|0.08707
06:13:36|0.08707
06:13:37|0.08707
06:13:38|0.08707
06:13:39|0.08712
06:13:40|0.08712
06:13:41|0.08712
06:13:42|0.08712
06:13:44|0.0871
06:13:45|0.08712
06:13:46|0.08712
06:13:47|0.08712
06:13:48|0.08713
06:13:49|0.08713
06:13:50|0.08713
06:13:50|0.08713
06:13:51|0.08709
06:13:52|0.08709
06:13:54|0.08708
06:13:54|0.08708
06:13:56|0.08708
06:13:57|0.08708
06:13:58|0.08712
06:13:59|0.08712
06:14:01|0.08713
06:14:03|0.08713
06:14:04|0.08713
06:14:05|0.08713
06:14:06|0.08713
06:14:07|0.08713
06:14:08|0.08713
06:14:09|0.0871
06:14:10|0.08716
06:14:11|0.08716
06:14:12|0.08719
06:14:13|0.08695
06:14:14|0.08696
06:14:15|0.08697
06:14:17|0.08697
06:14:18|0.08696
06:14:19|0.08696
06:14:21|0.08696
06:14:21|0.08695
06:14:24|0.08691
06:14:24|0.08691
06:14:25|0.08686
06:14:26|0.08686
06:14:27|0.08688
06:14:28|0.0869
06:14:29|0.0869
06:14:30|0.08685
06:14:31|0.08685
06:14:32|0.08685
06:14:33|0.08687
06:14:34|0.08687
06:14:35|0.08685
06:14:36|0.08684
06:14:37|0.08685
06:14:38|0.08686
06:14:39|0.08691
06:14:40|0.08691
06:14:41|0.08686
06:14:42|0.08686
06:14:43|0.08686
06:14:44|0.08686
06:14:45|0.08687
06:14:46|0.08687
06:14:47|0.08692
06:14:48|0.0869
06:14:49|0.08693
06:14:50|0.08694
06:14:51|0.08694
06:14:52|0.08693
06:14:53|0.08693
06:14:54|0.08691
06:14:55|0.08691
06:14:56|0.08691
06:14:57|0.08691
06:14:58|0.08691
06:14:59|0.08691
06:15:01|0.08697
06:15:02|0.08697
06:15:04|0.08697
06:15:04|0.08695
06:15:06|0.08694
06:15:07|0.08697
06:15:08|0.08697
06:15:09|0.08694
06:15:10|0.08691
06:15:11|0.08693
06:15:12|0.08693
06:15:13|0.08693
06:15:14|0.08697
06:15:15|0.08697
06:15:16|0.08697
06:15:17|0.08695
06:15:18|0.08695
06:15:19|0.08693
06:15:20|0.08693
06:15:21|0.08693
06:15:22|0.08688
06:15:24|0.08688
06:15:24|0.08688
06:15:26|0.08689
06:15:27|0.08689
06:15:28|0.08689
06:15:29|0.08689
06:15:30|0.08689
06:15:31|0.08689
06:15:32|0.08689
06:15:34|0.08689
06:15:35|0.08689
06:15:36|0.08689
06:15:36|0.08689
06:15:38|0.08687
06:15:40|0.08687
06:15:40|0.08687
06:15:41|0.08687
06:15:42|0.0869
06:15:43|0.0869
06:15:45|0.0869
06:15:45|0.08685
06:15:47|0.08683
06:15:47|0.08682
06:15:49|0.08681
06:15:50|0.08681
06:15:50|0.08681
06:15:52|0.08681
06:15:53|0.0868
06:15:54|0.08676
06:15:55|0.08676
06:15:56|0.08676
06:15:57|0.08676
06:15:57|0.08676
06:15:59|0.08675
06:16:00|0.08673
06:16:02|0.08671
06:16:03|0.08671
06:16:04|0.08671
06:16:06|0.08671
06:16:07|0.08671
06:16:07|0.08666
06:16:08|0.08665
06:16:09|0.08663
06:16:11|0.0867
06:16:12|0.08665
06:16:14|0.08668
06:16:15|0.08666
06:16:16|0.08664
06:16:18|0.08659
06:16:19|0.08659
06:16:19|0.08658
06:16:20|0.08655
06:16:22|0.08653
06:16:23|0.08654
06:16:24|0.08652
06:16:26|0.08654
06:16:26|0.08654
06:16:28|0.08651
06:16:29|0.0865
06:16:30|0.08648
06:16:31|0.08647
06:16:32|0.08646
06:16:33|0.08645
06:16:34|0.08647
06:16:35|0.08645
06:16:36|0.08643
06:16:37|0.08643
06:16:37|0.08639
06:16:39|0.08638
06:16:40|0.08642
06:16:41|0.08637
06:16:42|0.0864
06:16:43|0.08641
06:16:44|0.08644
06:16:45|0.08645
06:16:46|0.08645
06:16:47|0.08645
06:16:48|0.08644
06:16:49|0.08643
06:16:50|0.08643
06:16:51|0.08643
06:16:52|0.08646
06:16:53|0.08646
06:16:54|0.08647
06:16:55|0.08647
06:16:56|0.08645
06:16:57|0.08647
06:16:58|0.08647
06:16:59|0.08648
06:17:00|0.08648
06:17:01|0.08649
06:17:02|0.0865
06:17:03|0.08654
06:17:04|0.08654
06:17:06|0.08657
06:17:06|0.08657
06:17:07|0.08657
06:17:08|0.0865
06:17:10|0.0865
06:17:11|0.08652
06:17:12|0.08652
06:17:13|0.08656
06:17:14|0.08656
06:17:15|0.08655
06:17:16|0.08654
06:17:17|0.0866
06:17:18|0.08657
06:17:19|0.08652
06:17:20|0.08652
06:17:21|0.08652
06:17:22|0.08652
06:17:24|0.08648
06:17:25|0.08649
06:17:27|0.08647
06:17:28|0.08647
06:17:29|0.08646
06:17:30|0.0865
06:17:31|0.08649
06:17:33|0.08648
06:17:33|0.08648
06:17:34|0.08648
06:17:36|0.08648
06:17:36|0.08648
06:17:38|0.08648
06:17:38|0.0865
06:17:40|0.08652
06:17:40|0.08647
06:17:41|0.08647
06:17:43|0.08647
06:17:44|0.08646
06:17:45|0.08646
06:17:46|0.08645
06:17:47|0.08638
06:17:48|0.08637
06:17:49|0.08635
06:17:51|0.08637
06:17:51|0.08639
06:17:53|0.08639
06:17:55|0.08639
06:17:56|0.08638
06:17:56|0.08636
06:17:57|0.08635
06:17:58|0.08635
06:18:00|0.08637
06:18:00|0.08636
06:18:01|0.08636
06:18:02|0.08636
06:18:03|0.08631
06:18:05|0.08631
06:18:07|0.08631
06:18:08|0.0863
06:18:09|0.08629
06:18:10|0.08631
06:18:11|0.08633
06:18:12|0.08635
06:18:12|0.08635
06:18:13|0.08629
06:18:15|0.08625
06:18:17|0.08623
06:18:18|0.08624
06:18:18|0.08624
06:18:19|0.08624
06:18:20|0.0863
06:18:22|0.08627
06:18:22|0.08629
06:18:23|0.08628
06:18:24|0.08627
06:18:25|0.08627
06:18:26|0.08627
06:18:27|0.08627
06:18:28|0.08627
06:18:30|0.08627
06:18:31|0.08629
06:18:31|0.08631
06:18:33|0.08636
06:18:34|0.08636
06:18:35|0.08641
06:18:36|0.08638
06:18:36|0.08641
06:18:38|0.0864
06:18:40|0.08642
06:18:41|0.08644
06:18:42|0.08647
06:18:43|0.08648
06:18:44|0.08648
06:18:45|0.08648
06:18:46|0.0865
06:18:47|0.0865
06:18:48|0.08649
06:18:49|0.0865
06:18:51|0.0865
06:18:52|0.08652
06:18:52|0.08652
06:18:53|0.0865
06:18:55|0.0865
06:18:56|0.08652
06:18:57|0.08656
06:18:58|0.08656
06:18:58|0.08656
06:18:59|0.08658
06:19:00|0.08658
06:19:01|0.08658
06:19:03|0.08655
06:19:04|0.08655
06:19:05|0.08655
06:19:07|0.08655
06:19:07|0.08659
06:19:09|0.08659
06:19:10|0.08659
06:19:11|0.08659
06:19:12|0.08659
06:19:13|0.08656
06:19:13|0.08656
06:19:14|0.08659
06:19:15|0.08656
06:19:17|0.08656
06:19:18|0.08656
06:19:19|0.08657
06:19:21|0.08656
06:19:21|0.08656
06:19:22|0.08657
06:19:23|0.08655
06:19:24|0.08655
06:19:26|0.08655
06:19:27|0.08657
06:19:28|0.08659
06:19:29|0.08659
06:19:30|0.08659
06:19:32|0.08659
06:19:33|0.08659
06:19:33|0.08659
06:19:34|0.08659
06:19:35|0.08659
06:19:36|0.08657
06:19:37|0.08658
06:19:38|0.08657
06:19:39|0.08657
06:19:40|0.08657
06:19:42|0.08657
06:19:43|0.08657
06:19:44|0.08663
06:19:44|0.08663
06:19:45|0.0866
06:19:46|0.08657
06:19:48|0.08656
06:19:48|0.08656
06:19:50|0.08649
06:19:51|0.08649
06:19:52|0.08651
06:19:53|0.08651
06:19:54|0.08651
06:19:55|0.08654
06:19:56|0.08658
06:19:59|0.08658
06:19:59|0.08657
06:20:00|0.08657
06:20:01|0.08657
06:20:02|0.08659
06:20:04|0.08657
06:20:06|0.08655
06:20:06|0.08655
06:20:08|0.08652
06:20:09|0.08652
06:20:10|0.08653
06:20:11|0.0865
06:20:12|0.0865
06:20:13|0.0865
06:20:14|0.0865
06:20:15|0.0865
06:20:16|0.0865
06:20:17|0.08647
06:20:19|0.08647
06:20:19|0.08645
06:20:20|0.08645
06:20:22|0.08645
06:20:22|0.08645
06:20:23|0.08644
06:20:24|0.08644
06:20:26|0.08643
06:20:26|0.08641
06:20:28|0.08641
06:20:29|0.08642
06:20:31|0.08642
06:20:31|0.08642
06:20:33|0.08642
06:20:34|0.08642
06:20:35|0.08642
06:20:37|0.08642
06:20:37|0.08642
06:20:38|0.08647
06:20:39|0.08649
06:20:40|0.08649
06:20:42|0.08646
06:20:42|0.08647
06:20:44|0.08647
06:20:44|0.08647
06:20:45|0.08647
06:20:46|0.08647
06:20:47|0.08647
06:20:48|0.08647
06:20:49|0.08647
06:20:50|0.08646
06:20:52|0.08646
06:20:53|0.08646
06:20:55|0.08644
06:20:55|0.08644
06:20:56|0.08644
06:20:58|0.08644
06:20:59|0.08647
06:20:59|0.08647
06:21:01|0.08647
06:21:02|0.08644
06:21:03|0.08644
06:21:04|0.08642
06:21:05|0.08642
06:21:06|0.08646
06:21:07|0.08646
06:21:08|0.08646
06:21:09|0.08646
06:21:10|0.08646
06:21:11|0.08646
06:21:12|0.08644
06:21:13|0.08644
06:21:14|0.0864
06:21:16|0.08638
06:21:16|0.08636
06:21:17|0.08632
06:21:18|0.08629
06:21:19|0.08628
06:21:20|0.08628
06:21:21|0.08625
06:21:22|0.08626
06:21:23|0.08626
06:21:24|0.08631
06:21:25|0.08628
06:21:26|0.08631
06:21:27|0.08638
06:21:29|0.08638
06:21:30|0.08636
06:21:32|0.08633
06:21:33|0.08633
06:21:34|0.08632
06:21:35|0.08632
06:21:36|0.08634
06:21:37|0.08632
06:21:38|0.08631
06:21:39|0.0863
06:21:40|0.08629
06:21:41|0.08629
06:21:43|0.08629
06:21:43|0.08629
06:21:44|0.08629
06:21:45|0.08623
06:21:46|0.08626
06:21:48|0.08631
06:21:49|0.08631
06:21:50|0.0863
06:21:51|0.0863
06:21:52|0.08625
06:21:53|0.08628
06:21:54|0.0863
06:21:55|0.08624
06:21:56|0.08624
06:21:57|0.08626
06:21:58|0.08625
06:21:59|0.08625
06:22:00|0.08625
06:22:01|0.08625
06:22:02|0.08625
06:22:03|0.08624
06:22:05|0.08625
06:22:05|0.08626
06:22:06|0.08627
06:22:08|0.08629
06:22:10|0.08629
06:22:11|0.08628
06:22:12|0.08628
06:22:12|0.0863
06:22:14|0.0863
06:22:15|0.0863
06:22:15|0.08631
06:22:17|0.08633
06:22:18|0.08634
06:22:19|0.08635
06:22:20|0.08635
06:22:21|0.08636
06:22:22|0.08636
06:22:23|0.08634
06:22:24|0.08634
06:22:25|0.0864
06:22:26|0.0864
06:22:27|0.08641
06:22:28|0.08641
06:22:29|0.08643
06:22:31|0.08643
06:22:32|0.08644
06:22:33|0.08643
06:22:35|0.08642
06:22:36|0.08641
06:22:36|0.08641
06:22:37|0.0864
06:22:38|0.0864
06:22:40|0.08641
06:22:40|0.0864
06:22:41|0.0864
06:22:42|0.0864
06:22:44|0.08642
06:22:45|0.08641
06:22:45|0.0864
06:22:47|0.0864
06:22:47|0.0864
06:22:49|0.0864
06:22:49|0.0864
06:22:51|0.0864
06:22:52|0.08648
06:22:53|0.08633
06:22:54|0.08636
06:22:55|0.0864
06:22:55|0.08636
06:22:58|0.08635
06:22:58|0.08637
06:23:00|0.0864
06:23:02|0.08642
06:23:03|0.08646
06:23:03|0.08649
06:23:06|0.08649
06:23:06|0.0865
06:23:07|0.0865
06:23:08|0.08651
06:23:10|0.08651
06:23:11|0.08643
06:23:12|0.08641
06:23:13|0.08642
06:23:14|0.08642
06:23:15|0.0864
06:23:16|0.0864
06:23:17|0.08644
06:23:18|0.08644
06:23:19|0.08648
06:23:20|0.08648
06:23:21|0.08649
06:23:22|0.0865
06:23:23|0.08645
06:23:24|0.08646
06:23:26|0.08646
06:23:26|0.08646
06:23:28|0.08646
06:23:28|0.08644
06:23:30|0.08644
06:23:30|0.08644
06:23:31|0.08644
06:23:32|0.08646
06:23:33|0.08647
06:23:34|0.08647
06:23:35|0.08647
06:23:38|0.08647
06:23:38|0.08647
06:23:39|0.0865
06:23:40|0.0865
06:23:41|0.08648
06:23:42|0.08648
06:23:43|0.08648
06:23:44|0.08649
06:23:45|0.08649
06:23:46|0.08649
06:23:47|0.08649
06:23:48|0.08649
06:23:49|0.08646
06:23:50|0.08646
06:23:51|0.08647
06:23:52|0.08647
06:23:53|0.08648
06:23:55|0.08648
06:23:55|0.0865
06:23:56|0.0865
06:23:57|0.08651
06:23:58|0.08651
06:23:59|0.08651
06:24:00|0.08651
06:24:01|0.08651
06:24:02|0.08648
06:24:03|0.08649
06:24:04|0.08649
06:24:06|0.08646
06:24:07|0.08646
06:24:07|0.08646
06:24:09|0.08647
06:24:10|0.08647
06:24:11|0.08647
06:24:13|0.08645
06:24:13|0.08643
06:24:15|0.08643
06:24:16|0.08642
06:24:17|0.08641
06:24:18|0.08641
06:24:19|0.08642
06:24:21|0.0864
06:24:22|0.0864
06:24:23|0.0864
06:24:23|0.0864
06:24:24|0.0864
06:24:26|0.0864
06:24:26|0.0864
06:24:28|0.0864
06:24:29|0.08643
06:24:30|0.08643
06:24:31|0.08643
06:24:32|0.08643
06:24:33|0.08647
06:24:34|0.08647
06:24:35|0.08647
06:24:37|0.08647
06:24:39|0.08647
06:24:39|0.08643
06:24:40|0.08641
06:24:41|0.08641
06:24:42|0.08641
06:24:44|0.08641
06:24:45|0.0864
06:24:46|0.0864
06:24:47|0.0864
06:24:48|0.0864
06:24:49|0.0864
06:24:50|0.0864
06:24:51|0.0864
06:24:53|0.0864
06:24:53|0.0864
06:24:55|0.0864
06:24:55|0.08643
06:24:57|0.08643
06:24:58|0.08643
06:24:59|0.08643
06:24:59|0.08643
06:25:00|0.08643
06:25:02|0.08643
06:25:02|0.08645
06:25:04|0.08645
06:25:05|0.08646
06:25:07|0.08649
06:25:07|0.0865
06:25:09|0.08649
06:25:10|0.08647
06:25:12|0.08646
06:25:12|0.08647
06:25:14|0.0865
06:25:15|0.0865
06:25:16|0.0865
06:25:18|0.0865
06:25:18|0.0865
06:25:20|0.0865
06:25:20|0.0865
06:25:21|0.0865
06:25:22|0.0865
06:25:24|0.08645
06:25:25|0.08647
06:25:27|0.08648
06:25:27|0.08648
06:25:28|0.08648
06:25:30|0.08647
06:25:30|0.08647
06:25:33|0.08647
06:25:33|0.08647
06:25:34|0.08643
06:25:35|0.08643
06:25:37|0.08643
06:25:38|0.08643
06:25:39|0.08643
06:25:41|0.08643
06:25:42|0.08643
06:25:43|0.08645
06:25:44|0.08644
06:25:45|0.08644
06:25:46|0.08643
06:25:47|0.08643
06:25:48|0.08643
06:25:48|0.08643
06:25:50|0.08643
06:25:50|0.08643
06:25:52|0.08643
06:25:52|0.08643
06:25:54|0.08643
06:25:55|0.08643
06:25:56|0.08643
06:25:56|0.08643
06:25:58|0.08643
06:25:59|0.08643
06:25:59|0.08644
06:26:00|0.08644
06:26:02|0.08644
06:26:03|0.08646
06:26:05|0.08647
06:26:05|0.08647
06:26:07|0.08645
06:26:08|0.08645
06:26:09|0.08645
06:26:10|0.08648
06:26:11|0.08648
06:26:12|0.08648
06:26:13|0.08648
06:26:14|0.08648
06:26:15|0.08645
06:26:16|0.08648
06:26:17|0.08648
06:26:18|0.0865
06:26:20|0.0865
06:26:20|0.0865
06:26:22|0.0865
06:26:23|0.0865
06:26:25|0.0865
06:26:27|0.0865
06:26:27|0.0865
06:26:28|0.0865
06:26:29|0.0865
06:26:31|0.0865
06:26:32|0.0865
06:26:34|0.0865
06:26:36|0.0865
06:26:37|0.08651
06:26:38|0.08651
06:26:39|0.0865
06:26:40|0.0865
06:26:41|0.0865
06:26:42|0.0865
06:26:43|0.08644
06:26:44|0.08643
06:26:45|0.08645
06:26:46|0.08645
06:26:47|0.08648
06:26:48|0.08648
06:26:49|0.08649
06:26:50|0.08649
06:26:51|0.08646
06:26:53|0.08645
06:26:53|0.08645
06:26:55|0.08645
06:26:55|0.08645
06:26:57|0.08645
06:26:57|0.08645
06:27:00|0.08645
06:27:00|0.08645
06:27:02|0.08644
06:27:02|0.0864
06:27:03|0.0864
06:27:05|0.08639
06:27:05|0.0864
06:27:06|0.08642
06:27:07|0.08642
06:27:09|0.08642
06:27:10|0.0864
06:27:11|0.0864
06:27:12|0.08638
06:27:13|0.08638
06:27:14|0.08637
06:27:15|0.08637
06:27:16|0.08637
06:27:17|0.08637
06:27:18|0.08637
06:27:19|0.08637
06:27:20|0.08637
06:27:21|0.08637
06:27:22|0.08641
06:27:22|0.08639
06:27:23|0.08639
06:27:25|0.08638
06:27:27|0.08638
06:27:28|0.08639
06:27:29|0.08639
06:27:30|0.08639
06:27:31|0.08639
06:27:32|0.08639
06:27:33|0.08639
06:27:34|0.08639
06:27:35|0.08639
06:27:36|0.08639
06:27:37|0.08638
06:27:38|0.08638
06:27:39|0.08638
06:27:40|0.08638
06:27:42|0.0864
06:27:43|0.0864
06:27:44|0.08639
06:27:44|0.08639
06:27:46|0.08639
06:27:46|0.08639
06:27:47|0.08639
06:27:49|0.08639
06:27:49|0.08639
06:27:51|0.08637
06:27:51|0.08637
06:27:52|0.08637
06:27:54|0.08638
06:27:54|0.08638
06:27:56|0.08638
06:27:57|0.08637
06:27:58|0.08637
06:27:59|0.08637
06:28:00|0.08637
06:28:01|0.08637
06:28:02|0.08637
06:28:03|0.08638
06:28:04|0.08637
06:28:04|0.08639
06:28:05|0.08639
06:28:08|0.08639
06:28:09|0.08639
06:28:09|0.08639
06:28:11|0.08641
06:28:11|0.08641
06:28:12|0.08642
06:28:14|0.08643
06:28:14|0.08643
06:28:15|0.08644
06:28:16|0.08644
06:28:17|0.08644
06:28:18|0.08644
06:28:20|0.08644
06:28:22|0.08644
06:28:22|0.08644
06:28:24|0.08646
06:28:25|0.08645
06:28:26|0.08643
06:28:28|0.08641
06:28:28|0.08641
06:28:30|0.08639
06:28:30|0.08642
06:28:31|0.08642
06:28:32|0.08642
06:28:33|0.08643
06:28:34|0.08643
06:28:36|0.08643
06:28:37|0.08643
06:28:37|0.08643
06:28:38|0.08643
06:28:39|0.08643
06:28:41|0.08643
06:28:42|0.08643
06:28:43|0.08643
06:28:44|0.08643
06:28:46|0.08643
06:28:47|0.08643
06:28:48|0.08643
06:28:49|0.08645
06:28:50|0.08644
06:28:51|0.0864
06:28:53|0.0864
06:28:54|0.0864
06:28:55|0.0864
06:28:56|0.0864
06:28:56|0.0864
06:28:58|0.0864
06:28:58|0.0864
06:28:59|0.08641
06:29:00|0.08641
06:29:01|0.08641
06:29:03|0.08642
06:29:05|0.08643
06:29:06|0.08643
06:29:07|0.08644
06:29:08|0.08645
06:29:09|0.08645
06:29:10|0.08645
06:29:11|0.08645
06:29:12|0.08649
06:29:13|0.0865
06:29:13|0.0865
06:29:14|0.0865
06:29:15|0.0865
06:29:17|0.0865
06:29:18|0.08651
06:29:18|0.08651
06:29:20|0.08647
06:29:21|0.08647
06:29:22|0.08645
06:29:24|0.08648
06:29:24|0.08647
06:29:26|0.08649
06:29:28|0.08646
06:29:28|0.08648
06:29:29|0.08648
06:29:31|0.08647
06:29:32|0.08649
06:29:33|0.0865
06:29:33|0.0865
06:29:34|0.08649
06:29:36|0.08649
06:29:37|0.08649
06:29:38|0.08649
06:29:39|0.08649
06:29:41|0.08651
06:29:42|0.08652
06:29:43|0.08652
06:29:44|0.08652
06:29:45|0.08652
06:29:46|0.08652
06:29:47|0.08649
06:29:48|0.08649
06:29:49|0.08649
06:29:50|0.08649
06:29:51|0.08649
06:29:52|0.08649
06:29:53|0.08649
06:29:54|0.08649
06:29:55|0.08649
06:29:57|0.0865
06:29:58|0.08653
06:29:58|0.08653
06:30:00|0.08653
06:30:01|0.08653
06:30:02|0.08654
06:30:03|0.08654
06:30:05|0.08655
06:30:05|0.08654
06:30:06|0.08654
06:30:07|0.08654
06:30:09|0.08656
06:30:10|0.08656
06:30:11|0.08656
06:30:12|0.08649
06:30:13|0.0865
06:30:13|0.0865
06:30:14|0.08654
06:30:16|0.08651
06:30:18|0.08651
06:30:18|0.08651
06:30:19|0.08651
06:30:21|0.0865
06:30:21|0.0865
06:30:23|0.0865
06:30:24|0.0865
06:30:25|0.0865
06:30:26|0.0865
06:30:27|0.0865
06:30:27|0.0865
06:30:29|0.0865
06:30:30|0.0865
06:30:31|0.0865
06:30:32|0.0865
06:30:33|0.0865
06:30:34|0.0865
06:30:35|0.0865
06:30:37|0.08647
06:30:38|0.08645
06:30:39|0.08642
06:30:40|0.0864
06:30:41|0.08638
06:30:43|0.08635
06:30:44|0.08635
06:30:45|0.08632
06:30:46|0.08631
06:30:47|0.0863
06:30:48|0.0863
06:30:49|0.0863
06:30:51|0.08626
06:30:51|0.08631
06:30:52|0.08631
06:30:53|0.0863
06:30:55|0.08625
06:30:56|0.08624
06:30:58|0.08624
06:30:58|0.08627
06:30:59|0.08626
06:31:01|0.08623
06:31:02|0.08625
06:31:03|0.08629
06:31:04|0.0863
06:31:05|0.08634
06:31:07|0.08636
06:31:08|0.08636
06:31:08|0.08634
06:31:09|0.08634
06:31:11|0.08635
06:31:11|0.08635
06:31:13|0.08632
06:31:15|0.08631
06:31:15|0.08631
06:31:17|0.08628
06:31:18|0.08628
06:31:19|0.08628
06:31:21|0.08628
06:31:21|0.08628
06:31:22|0.08628
06:31:24|0.08628
06:31:25|0.08628
06:31:26|0.08628
06:31:27|0.08628
06:31:28|0.08628
06:31:29|0.08628
06:31:29|0.08626
06:31:31|0.08629
06:31:32|0.0863
06:31:33|0.0863
06:31:34|0.0863
06:31:35|0.0863
06:31:36|0.08627
06:31:37|0.08625
06:31:39|0.08628
06:31:40|0.08628
06:31:41|0.08628
06:31:42|0.08628
06:31:45|0.08626
06:31:45|0.08626
06:31:46|0.08626
06:31:47|0.08626
06:31:49|0.08629
06:31:50|0.08629
06:31:51|0.08628
06:31:51|0.08625
06:31:52|0.08625
06:31:53|0.08625
06:31:55|0.08625
06:31:56|0.08625
06:31:57|0.08625
06:31:57|0.08625
06:31:59|0.08625
06:32:01|0.08628
06:32:01|0.08628
06:32:02|0.08628
06:32:03|0.08628
06:32:04|0.08628
06:32:05|0.0863
06:32:07|0.08632
06:32:08|0.08632
06:32:09|0.08632
06:32:10|0.08632
06:32:12|0.08633
06:32:12|0.08633
06:32:14|0.08633
06:32:14|0.08633
06:32:15|0.08633
06:32:18|0.08633
06:32:19|0.08633
06:32:20|0.08634
06:32:21|0.08634
06:32:21|0.08634
06:32:23|0.08634
06:32:25|0.08634
06:32:26|0.08634
06:32:27|0.08634
06:32:28|0.08632
06:32:29|0.08632
06:32:29|0.0863
06:32:31|0.0863
06:32:31|0.0863
06:32:33|0.0863
06:32:34|0.0863
06:32:35|0.0863
06:32:37|0.0863
06:32:37|0.0863
06:32:38|0.08628
06:32:39|0.08628
06:32:41|0.08628
06:32:42|0.08628
06:32:44|0.08634
06:32:45|0.08634
06:32:47|0.08634
06:32:47|0.08634
06:32:48|0.08634
06:32:49|0.08634
06:32:50|0.08634
06:32:51|0.08633
06:32:52|0.08632
06:32:53|0.08636
06:32:54|0.08636
06:32:55|0.08636
06:32:57|0.08637
06:32:57|0.08637
06:32:59|0.08637
06:32:59|0.08635
06:33:01|0.08635
06:33:02|0.08636
06:33:03|0.08639
06:33:05|0.08641
06:33:05|0.08639
06:33:06|0.08639
06:33:07|0.08639
06:33:08|0.08639
06:33:10|0.08637
06:33:11|0.08637
06:33:12|0.08635
06:33:13|0.08632
06:33:14|0.08633
06:33:15|0.08633
06:33:16|0.08635
06:33:17|0.08636
06:33:18|0.08636
06:33:19|0.08636
06:33:20|0.08636
06:33:22|0.08638
06:33:22|0.08638
06:33:24|0.08638
06:33:25|0.08639
06:33:26|0.08639
06:33:27|0.08639
06:33:29|0.08641
06:33:30|0.08642
06:33:31|0.08642
06:33:32|0.08643
06:33:33|0.08643
06:33:34|0.08643
06:33:35|0.08643
06:33:36|0.08643
06:33:37|0.08643
06:33:39|0.08641
06:33:40|0.08641
06:33:40|0.08641
06:33:43|0.08644
06:33:44|0.08644
06:33:45|0.08644
06:33:47|0.08644
06:33:47|0.08644
06:33:49|0.08644
06:33:50|0.08644
06:33:51|0.08644
06:33:52|0.08647
06:33:53|0.08648
06:33:54|0.0865
06:33:55|0.08647
06:33:56|0.08649
06:33:57|0.08649
06:33:58|0.08651
06:33:59|0.08654
06:34:00|0.08655
06:34:01|0.08655
06:34:03|0.08655
06:34:04|0.08656
06:34:05|0.08655
06:34:06|0.08654
06:34:08|0.08655
06:34:09|0.08655
06:34:10|0.08657
06:34:11|0.08657
06:34:12|0.08656
06:34:13|0.08654
06:34:14|0.08654
06:34:16|0.08654
06:34:16|0.08656
06:34:18|0.08658
06:34:18|0.08659
06:34:20|0.08661
06:34:21|0.08658
06:34:22|0.08658
06:34:23|0.08663
06:34:24|0.08663
06:34:26|0.08662
06:34:27|0.08662
06:34:27|0.08662
06:34:29|0.08662
06:34:30|0.08662
06:34:31|0.08662
06:34:32|0.0866
06:34:33|0.0866
06:34:34|0.0866
06:34:35|0.08659
06:34:37|0.08659
06:34:38|0.0866
06:34:39|0.08663
06:34:41|0.08663
06:34:42|0.08665
06:34:42|0.08665
06:34:44|0.08665
06:34:45|0.08665
06:34:46|0.08665
06:34:46|0.08665
06:34:48|0.08665
06:34:50|0.08673
06:34:50|0.08674
06:34:51|0.08674
06:34:52|0.08674
06:34:53|0.08673
06:34:54|0.08673
06:34:55|0.08673
06:34:56|0.0867
06:34:57|0.08671
06:34:58|0.08672
06:34:59|0.08675
06:35:00|0.08675
06:35:02|0.08675
06:35:02|0.08675
06:35:04|0.08676
06:35:05|0.08678
06:35:06|0.08678
06:35:07|0.08678
06:35:08|0.08678
06:35:10|0.08675
06:35:10|0.08675
06:35:11|0.08681
06:35:12|0.08681
06:35:13|0.08674
06:35:14|0.08674
06:35:15|0.08675
06:35:16|0.08671
06:35:17|0.08667
06:35:18|0.08667
06:35:19|0.08667
06:35:21|0.08665
06:35:22|0.08665
06:35:23|0.08669
06:35:24|0.0867
06:35:25|0.08669
06:35:27|0.0867
06:35:28|0.08669
06:35:29|0.08669
06:35:30|0.08669
06:35:31|0.08664
06:35:33|0.08664
06:35:33|0.08662
06:35:35|0.08659
06:35:36|0.08659
06:35:37|0.08659
06:35:38|0.08659
06:35:39|0.08659
06:35:40|0.08658
06:35:41|0.08656
06:35:43|0.08656
06:35:44|0.08656
06:35:45|0.08656
06:35:47|0.08655
06:35:47|0.08654
06:35:48|0.08654
06:35:49|0.08654
06:35:50|0.08654
06:35:51|0.08654
06:35:52|0.08655
06:35:53|0.08654
06:35:54|0.08654
06:35:55|0.08656
06:35:56|0.08658
06:35:57|0.08657
06:35:58|0.08657
06:35:59|0.08657
06:36:00|0.08657
06:36:01|0.08658
06:36:03|0.08658
06:36:04|0.08658
06:36:04|0.08658
06:36:06|0.08658
06:36:06|0.08658
06:36:07|0.08658
06:36:08|0.08658
06:36:09|0.0866
06:36:10|0.0866
06:36:11|0.0866
06:36:13|0.0866
06:36:13|0.08661
06:36:14|0.08661
06:36:15|0.08661
06:36:16|0.08659
06:36:18|0.08654
06:36:19|0.08653
06:36:20|0.08653
06:36:21|0.08657
06:36:22|0.08657
06:36:24|0.08658
06:36:24|0.08658
06:36:26|0.08658
06:36:27|0.08659
06:36:28|0.08659
06:36:29|0.08659
06:36:30|0.08659
06:36:31|0.08659
06:36:32|0.08659
06:36:33|0.08659
06:36:34|0.08659
06:36:35|0.08658
06:36:36|0.08658
06:36:37|0.08658
06:36:39|0.0866
06:36:39|0.08658
06:36:41|0.08658
06:36:42|0.08658
06:36:44|0.08665
06:36:45|0.08666
06:36:46|0.08664
06:36:47|0.08664
06:36:48|0.08664
06:36:49|0.08664
06:36:51|0.08662
06:36:51|0.08662
06:36:53|0.08662
06:36:53|0.08665
06:36:55|0.08668
06:36:56|0.08667
06:36:57|0.08667
06:36:58|0.08671
06:36:59|0.08671
06:37:00|0.08672
06:37:01|0.0867
06:37:02|0.08674
06:37:03|0.08672
06:37:04|0.08672
06:37:04|0.08681
06:37:05|0.08687
06:37:07|0.08689
06:37:07|0.08683
06:37:08|0.08684
06:37:10|0.08685
06:37:11|0.08685
06:37:11|0.08683
06:37:13|0.08683
06:37:13|0.08687
06:37:14|0.08689
06:37:16|0.08689
06:37:17|0.08688
06:37:17|0.0869
06:37:18|0.08697
06:37:19|0.08695
06:37:21|0.08694
06:37:21|0.08693
06:37:22|0.08701
06:37:24|0.087
06:37:24|0.08701
06:37:25|0.08701
06:37:27|0.087
06:37:27|0.08697
06:37:28|0.087
06:37:30|0.08702
06:37:31|0.08701
06:37:32|0.08701
06:37:34|0.08699
06:37:35|0.08703
06:37:36|0.08701
06:37:36|0.08701
06:37:38|0.08701
06:37:39|0.08701
06:37:41|0.087
06:37:41|0.08699
06:37:43|0.08699
06:37:45|0.08692
06:37:46|0.0869
06:37:48|0.08691
06:37:48|0.08687
06:37:49|0.08686
06:37:51|0.08688
06:37:52|0.08691
06:37:52|0.08692
06:37:54|0.08691
06:37:54|0.08692
06:37:56|0.08696
06:37:57|0.08699
06:37:58|0.08701
06:37:59|0.087
06:38:00|0.08699
06:38:01|0.08699
06:38:03|0.08695
06:38:04|0.08695
06:38:05|0.08694
06:38:06|0.08689
06:38:07|0.08689
06:38:08|0.08688
06:38:09|0.08689
06:38:10|0.08689
06:38:11|0.08686
06:38:12|0.08686
06:38:13|0.08686
06:38:14|0.08685
06:38:15|0.08683
06:38:16|0.08683
06:38:17|0.08683
06:38:17|0.08683
06:38:19|0.08682
06:38:19|0.08688
06:38:22|0.08691
06:38:22|0.08691
06:38:23|0.0869
06:38:24|0.0869
06:38:26|0.0869
06:38:27|0.0869
06:38:28|0.0869
06:38:29|0.0869
06:38:30|0.0869
06:38:31|0.0869
06:38:32|0.0869
06:38:33|0.08687
06:38:34|0.08687
06:38:35|0.0869
06:38:36|0.0869
06:38:37|0.0869
06:38:38|0.08695
06:38:39|0.08695
06:38:41|0.08695
06:38:41|0.08696
06:38:42|0.08696
06:38:44|0.08696
06:38:45|0.08693
06:38:46|0.08693
06:38:47|0.08693
06:38:48|0.08693
06:38:49|0.08693
06:38:50|0.08693
06:38:51|0.08693
06:38:52|0.08693
06:38:54|0.08687
06:38:55|0.08687
06:38:56|0.08687
06:38:57|0.08685
06:38:58|0.08686
06:38:59|0.08686
06:39:00|0.08685
06:39:01|0.0868
06:39:02|0.08684
06:39:03|0.08684
06:39:04|0.08681
06:39:05|0.08679
06:39:06|0.08679
06:39:07|0.08683
06:39:08|0.08681
06:39:09|0.08681
06:39:09|0.08683
06:39:11|0.08683
06:39:12|0.08682
06:39:13|0.08682
06:39:14|0.0868
06:39:14|0.08689
06:39:16|0.08689
06:39:17|0.08689
06:39:17|0.08693
06:39:18|0.08693
06:39:21|0.08693
06:39:21|0.08693
06:39:22|0.08691
06:39:23|0.08694
06:39:25|0.08696
06:39:26|0.08695
06:39:27|0.08695
06:39:28|0.08693
06:39:29|0.08693
06:39:30|0.08693
06:39:31|0.08693
06:39:32|0.08693
06:39:34|0.08693
06:39:35|0.08699
06:39:36|0.08699
06:39:37|0.08699
06:39:38|0.08699
06:39:39|0.08699
06:39:39|0.08699
06:39:41|0.08699
06:39:41|0.08698
06:39:42|0.08698
06:39:43|0.08696
06:39:45|0.08696
06:39:46|0.08698
06:39:46|0.08699
06:39:48|0.08699
06:39:50|0.08701
06:39:50|0.08701
06:39:51|0.08701
06:39:53|0.087
06:39:54|0.087
06:39:55|0.08698
06:39:56|0.08698
06:39:57|0.08697
06:39:58|0.08697
06:40:00|0.08697
06:40:00|0.08697
06:40:01|0.08697
06:40:02|0.08697
06:40:03|0.08697
06:40:05|0.08697
06:40:06|0.08697
06:40:08|0.08697
06:40:08|0.08697
06:40:09|0.08693
06:40:11|0.08692
06:40:12|0.08695
06:40:13|0.08695
06:40:13|0.08695
06:40:14|0.08695
06:40:16|0.087
06:40:17|0.087
06:40:17|0.087
06:40:18|0.087
06:40:20|0.08701
06:40:22|0.08703
06:40:22|0.08703
06:40:23|0.08706
06:40:24|0.08704
06:40:25|0.08706
06:40:27|0.08707
06:40:29|0.08707
06:40:29|0.08707
06:40:30|0.08706
06:40:31|0.08704
06:40:32|0.08705
06:40:33|0.08708
06:40:34|0.08708
06:40:35|0.0871
06:40:36|0.08711
06:40:38|0.08711
06:40:38|0.08711
06:40:39|0.08711
06:40:40|0.08711
06:40:42|0.08712
06:40:43|0.08712
06:40:44|0.08712
06:40:45|0.08712
06:40:45|0.08708
06:40:46|0.08712
06:40:47|0.08712
06:40:49|0.08709
06:40:51|0.08706
06:40:52|0.08706
06:40:53|0.08706
06:40:54|0.08703
06:40:55|0.08703
06:40:56|0.08703
06:40:58|0.08698
06:40:58|0.08696
06:40:59|0.08696
06:41:00|0.08696
06:41:02|0.08696
06:41:03|0.08697
06:41:04|0.087
06:41:05|0.087
06:41:06|0.08699
06:41:07|0.087
06:41:08|0.087
06:41:09|0.087
06:41:10|0.087
06:41:11|0.087
06:41:12|0.087
06:41:13|0.087
06:41:14|0.08694
06:41:17|0.08694
06:41:17|0.08693
06:41:18|0.08693
06:41:19|0.08693
06:41:20|0.08694
06:41:21|0.08696
06:41:22|0.08695
06:41:23|0.08693
06:41:24|0.08694
06:41:25|0.08694
06:41:26|0.08693
06:41:27|0.08693
06:41:28|0.08691
06:41:29|0.0869
06:41:31|0.0869
06:41:32|0.0869
06:41:32|0.0869
06:41:34|0.0869
06:41:35|0.08683
06:41:36|0.08683
06:41:37|0.08683
06:41:38|0.08684
06:41:39|0.08683
06:41:40|0.08683
06:41:41|0.08683
06:41:42|0.08682
06:41:43|0.08683
06:41:45|0.08682
06:41:46|0.08682
06:41:47|0.08682
06:41:48|0.0868
06:41:49|0.0868
06:41:50|0.08679
06:41:51|0.08679
06:41:52|0.0868
06:41:53|0.08685
06:41:54|0.08686
06:41:55|0.08687
06:41:56|0.08684
06:41:57|0.08684
06:41:58|0.08684
06:41:59|0.08684
06:42:00|0.08685
06:42:01|0.08685
06:42:02|0.08685
06:42:03|0.08685
06:42:04|0.08689
06:42:05|0.08689
06:42:06|0.087
06:42:07|0.087
06:42:08|0.087
06:42:09|0.087
06:42:10|0.087
06:42:11|0.087
06:42:12|0.08698
06:42:13|0.08694
06:42:14|0.08694
06:42:15|0.08691
06:42:16|0.08692
06:42:17|0.08691
06:42:18|0.08692
06:42:19|0.08689
06:42:20|0.0869
06:42:21|0.0869
06:42:22|0.08691
06:42:23|0.0869
06:42:24|0.0869
06:42:25|0.08692
06:42:26|0.08692
06:42:27|0.08689
06:42:29|0.08689
06:42:29|0.08689
06:42:30|0.08686
06:42:31|0.08683
06:42:32|0.08683
06:42:35|0.08682
06:42:36|0.08681
06:42:36|0.08681
06:42:37|0.0868
06:42:38|0.08678
06:42:39|0.08678
06:42:40|0.08678
06:42:41|0.08677
06:42:43|0.08677
06:42:43|0.08676
06:42:44|0.08676
06:42:45|0.08675
06:42:47|0.08677
06:42:48|0.08672
06:42:49|0.08672
06:42:50|0.08672
06:42:51|0.0867
06:42:52|0.0867
06:42:53|0.08668
06:42:54|0.08668
06:42:55|0.08668
06:42:57|0.08673
06:42:57|0.08672
06:42:58|0.08674
06:42:59|0.08674
06:43:00|0.08672
06:43:01|0.08672
06:43:02|0.0868
06:43:04|0.08676
06:43:05|0.08674
06:43:06|0.08678
06:43:07|0.08678
06:43:08|0.08678
06:43:09|0.08681
06:43:10|0.08681
06:43:11|0.08682
06:43:12|0.08682
06:43:14|0.08681
06:43:15|0.08681
06:43:16|0.08681
06:43:17|0.08681
06:43:18|0.08682
06:43:18|0.08681
06:43:20|0.08681
06:43:21|0.08681
06:43:21|0.08678
06:43:22|0.08678
06:43:24|0.08678
06:43:25|0.0868
06:43:26|0.0868
06:43:27|0.08681
06:43:28|0.0868
06:43:29|0.08682
06:43:31|0.08684
06:43:32|0.08684
06:43:34|0.08684
06:43:35|0.08684
06:43:35|0.08681
06:43:36|0.08681
06:43:37|0.08681
06:43:38|0.08681
06:43:40|0.08678
06:43:42|0.0868
06:43:42|0.0868
06:43:43|0.08683
06:43:45|0.08684
06:43:46|0.08695
06:43:46|0.08703
06:43:47|0.08703
06:43:48|0.08697
06:43:49|0.08697
06:43:50|0.08693
06:43:51|0.08698
06:43:53|0.08698
06:43:53|0.08698
06:43:54|0.08698
06:43:55|0.087
06:43:56|0.08701
06:43:57|0.08701
06:43:58|0.08703
06:44:00|0.08703
06:44:01|0.08702
06:44:02|0.08702
06:44:04|0.08703
06:44:04|0.08701
06:44:06|0.08701
06:44:07|0.08701
06:44:08|0.08697
06:44:09|0.08697
06:44:10|0.08697
06:44:11|0.08697
06:44:12|0.08697
06:44:13|0.08697
06:44:14|0.08697
06:44:16|0.08692
06:44:17|0.08692
06:44:18|0.08692
06:44:19|0.08694
06:44:19|0.08694
06:44:21|0.08694
06:44:21|0.08694
06:44:23|0.08694
06:44:24|0.08693
06:44:24|0.0869
06:44:26|0.08691
06:44:27|0.08691
06:44:28|0.08691
06:44:28|0.08691
06:44:31|0.08691
06:44:32|0.08691
06:44:32|0.08691
06:44:34|0.08691
06:44:34|0.08691
06:44:36|0.08691
06:44:37|0.08693
06:44:38|0.08691
06:44:39|0.08691
06:44:40|0.08691
06:44:41|0.08691
06:44:41|0.08691
06:44:44|0.08691
06:44:44|0.08691
06:44:45|0.08691
06:44:46|0.08691
06:44:47|0.08691
06:44:48|0.08691
06:44:49|0.08691
06:44:50|0.08691
06:44:51|0.08691
06:44:52|0.08691
06:44:53|0.08691
06:44:54|0.08691
06:44:55|0.08691
06:44:56|0.08691
06:44:57|0.08691
06:44:59|0.08691
06:45:00|0.0869
06:45:02|0.08688
06:45:03|0.08688
06:45:04|0.08688
06:45:05|0.08688
06:45:06|0.0869
06:45:07|0.0869
06:45:09|0.08703
06:45:10|0.08711
06:45:11|0.0871
06:45:12|0.0871
06:45:13|0.08709
06:45:15|0.08709
06:45:15|0.08707
06:45:17|0.08707
06:45:17|0.08711
06:45:19|0.08709
06:45:20|0.08709
06:45:21|0.08715
06:45:22|0.08715
06:45:23|0.08715
06:45:24|0.08714
06:45:25|0.0871
06:45:26|0.08711
06:45:27|0.08713
06:45:28|0.08713
06:45:29|0.08713
06:45:31|0.08713
06:45:32|0.08712
06:45:32|0.08712
06:45:35|0.08713
06:45:35|0.08713
06:45:36|0.08713
06:45:38|0.08713
06:45:38|0.0871
06:45:40|0.08709
06:45:41|0.08707
06:45:42|0.08708
06:45:43|0.08708
06:45:43|0.08708
06:45:45|0.08709
06:45:45|0.08711
06:45:46|0.08711
06:45:48|0.0871
06:45:49|0.0871
06:45:50|0.0871
06:45:51|0.0871
06:45:53|0.08709
06:45:53|0.08709
06:45:54|0.08706
06:45:56|0.08706
06:45:56|0.08707
06:45:58|0.08707
06:46:00|0.08707
06:46:01|0.08707
06:46:03|0.08707
06:46:04|0.08707
06:46:05|0.08704
06:46:09|0.08704
06:46:11|0.08704
06:46:11|0.08704
06:46:12|0.08704
06:46:13|0.08704
06:46:14|0.08704
06:46:15|0.08704
06:46:16|0.08704
06:46:18|0.08704
06:46:19|0.08704
06:46:20|0.08704
06:46:21|0.08704
06:46:22|0.08704
06:46:23|0.08704
06:46:24|0.08704
06:46:25|0.08704
06:46:26|0.08702
06:46:27|0.08703
06:46:28|0.08705
06:46:28|0.08705
06:46:29|0.08705
06:46:31|0.08706
06:46:33|0.0871
06:46:33|0.08705
06:46:34|0.08706
06:46:35|0.08706
06:46:36|0.08704
06:46:38|0.08704
06:46:40|0.08704
06:46:40|0.08704
06:46:42|0.08704
06:46:42|0.08704
06:46:44|0.08695
06:46:45|0.08702
06:46:46|0.08702
06:46:47|0.08707
06:46:48|0.08706
06:46:49|0.08706
06:46:51|0.08706
06:46:52|0.08706
06:46:53|0.08705
06:46:54|0.08705
06:46:54|0.08705
06:46:57|0.08705
06:46:57|0.08705
06:46:58|0.08705
06:46:59|0.08705
06:47:01|0.08713
06:47:02|0.08713
06:47:02|0.08713
06:47:03|0.08713
06:47:04|0.08713
06:47:05|0.08713
06:47:07|0.08713
06:47:08|0.08713
06:47:09|0.08713
06:47:10|0.0871
06:47:11|0.08711
06:47:12|0.08711
06:47:13|0.08714
06:47:14|0.08714
06:47:15|0.08714
06:47:16|0.08714
06:47:18|0.08716
06:47:18|0.08716
06:47:19|0.08716
06:47:21|0.08716
06:47:22|0.08716
06:47:22|0.08716
06:47:24|0.08716
06:47:25|0.08716
06:47:26|0.08716
06:47:27|0.08716
06:47:28|0.08716
06:47:29|0.08713
06:47:30|0.08713
06:47:31|0.08713
06:47:32|0.08711
06:47:33|0.0871
06:47:34|0.08711
06:47:35|0.08711
06:47:36|0.0871
06:47:38|0.0871
06:47:39|0.08712
06:47:40|0.08712
06:47:40|0.0871
06:47:42|0.0871
06:47:42|0.0871
06:47:44|0.0871
06:47:44|0.0871
06:47:45|0.0871
06:47:47|0.08704
06:47:48|0.0871
06:47:49|0.08711
06:47:50|0.08711
06:47:51|0.08711
06:47:52|0.08711
06:47:53|0.08711
06:47:54|0.08709
06:47:56|0.08709
06:47:56|0.08709
06:47:57|0.08709
06:47:59|0.08708
06:48:00|0.08708
06:48:02|0.08708
06:48:04|0.08708
06:48:05|0.08708
06:48:06|0.08706
06:48:06|0.08706
06:48:07|0.08706
06:48:12|0.08706
06:48:12|0.08703
06:48:13|0.087
06:48:15|0.087
06:48:15|0.087
06:48:16|0.087
06:48:18|0.087
06:48:19|0.087
06:48:20|0.087
06:48:20|0.087
06:48:23|0.087
06:48:23|0.087
06:48:24|0.08697
06:48:25|0.08699
06:48:26|0.08698
06:48:27|0.08698
06:48:28|0.08698
06:48:29|0.08698
06:48:30|0.08698
06:48:31|0.08698
06:48:32|0.08698
06:48:33|0.08698
06:48:34|0.08698
06:48:36|0.08697
06:48:38|0.08697
06:48:38|0.08697
06:48:39|0.087
06:48:41|0.08701
06:48:42|0.08705
06:48:43|0.08706
06:48:44|0.08706
06:48:45|0.08707
06:48:46|0.08701
06:48:46|0.08701
06:48:48|0.08701
06:48:48|0.08701
06:48:50|0.08701
06:48:51|0.08698
06:48:52|0.08698
06:48:52|0.08698
06:48:54|0.08698
06:48:55|0.08698
06:48:56|0.08698
06:48:57|0.08697
06:48:58|0.08697
06:48:59|0.08694
06:48:59|0.08694
06:49:01|0.08694
06:49:02|0.08694
06:49:03|0.08694
06:49:05|0.08692
06:49:06|0.08694
06:49:07|0.08694
06:49:08|0.08694
06:49:10|0.08694
06:49:11|0.08694
06:49:11|0.08694
06:49:12|0.08693
06:49:13|0.08693
06:49:15|0.08697
06:49:16|0.08697
06:49:17|0.08697
06:49:19|0.08697
06:49:19|0.08697
06:49:20|0.08697
06:49:21|0.08697
06:49:22|0.08697
06:49:23|0.08688
06:49:24|0.08686
06:49:25|0.08686
06:49:27|0.08686
06:49:28|0.08685
06:49:29|0.08685
06:49:30|0.08685
06:49:30|0.08683
06:49:31|0.08683
06:49:32|0.08683
06:49:33|0.08686
06:49:35|0.08686
06:49:36|0.08686
06:49:37|0.08686
06:49:37|0.08686
06:49:39|0.08686
06:49:40|0.08686
06:49:42|0.08691
06:49:42|0.08691
06:49:43|0.08691
06:49:45|0.08687
06:49:46|0.08687
06:49:46|0.08687
06:49:48|0.08687
06:49:49|0.0869
06:49:50|0.0869
06:49:51|0.0869
06:49:52|0.08686
06:49:53|0.08687
06:49:54|0.08683
06:49:55|0.08684
06:49:56|0.08686
06:49:57|0.08686
06:49:58|0.08686
06:49:59|0.08686
06:50:00|0.08686
06:50:02|0.0868
06:50:03|0.0868
06:50:04|0.08679
06:50:05|0.08682
06:50:06|0.08682
06:50:07|0.08682
06:50:08|0.08682
06:50:09|0.08682
06:50:10|0.08682
06:50:11|0.08682
06:50:12|0.08682
06:50:13|0.08682
06:50:14|0.08683
06:50:15|0.08683
06:50:16|0.08683
06:50:18|0.08683
06:50:18|0.08683
06:50:19|0.08683
06:50:20|0.08683
06:50:21|0.08683
06:50:22|0.08683
06:50:23|0.08683
06:50:24|0.08683
06:50:25|0.08683
06:50:26|0.08683
06:50:27|0.08681
06:50:28|0.08683
06:50:29|0.08683
06:50:30|0.08682
06:50:31|0.08682
06:50:33|0.08681
06:50:34|0.08681
06:50:35|0.08685
06:50:36|0.08685
06:50:38|0.08685
06:50:38|0.08685
06:50:39|0.08685
06:50:41|0.0869
06:50:42|0.08691
06:50:43|0.08691
06:50:44|0.08691
06:50:45|0.08691
06:50:46|0.08691
06:50:47|0.08691
06:50:48|0.08691
06:50:49|0.08691
06:50:50|0.0869
06:50:51|0.0869
06:50:52|0.0869
06:50:53|0.08689
06:50:54|0.08689
06:50:55|0.0869
06:50:57|0.0869
06:50:58|0.0869
06:50:59|0.0869
06:50:59|0.0869
06:51:01|0.0869
06:51:01|0.0869
06:51:02|0.0869
06:51:04|0.0869
06:51:05|0.0869
06:51:06|0.0869
06:51:08|0.0869
06:51:10|0.0869
06:51:11|0.0869
06:51:12|0.0869
06:51:14|0.0869
06:51:14|0.08687
06:51:16|0.08687
06:51:16|0.08687
06:51:17|0.0869
06:51:19|0.08688
06:51:20|0.0869
06:51:21|0.08694
06:51:22|0.08693
06:51:23|0.08689
06:51:24|0.08689
06:51:25|0.08689
06:51:27|0.08694
06:51:28|0.08694
06:51:28|0.08694
06:51:29|0.08694
06:51:30|0.08694
06:51:32|0.08694
06:51:32|0.08695
06:51:34|0.08695
06:51:36|0.08695
06:51:37|0.08696
06:51:38|0.08696
06:51:39|0.08696
06:51:40|0.08696
06:51:42|0.08696
06:51:43|0.08696
06:51:43|0.08697
06:51:44|0.08697
06:51:46|0.08701
06:51:47|0.08701
06:51:48|0.08702
06:51:49|0.08703
06:51:50|0.08703
06:51:51|0.08703
06:51:52|0.08703
06:51:53|0.08703
06:51:54|0.08702
06:51:55|0.08702
06:51:56|0.08703
06:51:57|0.08702
06:51:58|0.08704
06:52:00|0.08702
06:52:01|0.08702
06:52:02|0.08702
06:52:04|0.08699
06:52:05|0.08699
06:52:06|0.08701
06:52:07|0.08699
06:52:08|0.08698
06:52:09|0.08698
06:52:10|0.08698
06:52:11|0.087
06:52:12|0.087
06:52:14|0.087
06:52:15|0.08702
06:52:15|0.08703
06:52:16|0.08703
06:52:17|0.08704
06:52:19|0.08704
06:52:20|0.08704
06:52:22|0.087
06:52:22|0.087
06:52:23|0.08701
06:52:24|0.08701
06:52:25|0.08702
06:52:26|0.08702
06:52:27|0.087
06:52:28|0.08695
06:52:30|0.08697
06:52:30|0.08694
06:52:31|0.08694
06:52:32|0.0869
06:52:33|0.08691
06:52:34|0.08688
06:52:35|0.08687
06:52:36|0.08689
06:52:38|0.08689
06:52:40|0.0869
06:52:40|0.0869
06:52:42|0.0869
06:52:42|0.0869
06:52:43|0.0869
06:52:44|0.0869
06:52:45|0.0869
06:52:47|0.0869
06:52:47|0.08694
06:52:48|0.08694
06:52:49|0.08694
06:52:50|0.08694
06:52:51|0.08692
06:52:52|0.08692
06:52:54|0.0869
06:52:54|0.08684
06:52:56|0.08684
06:52:56|0.08684
06:52:57|0.08684
06:52:59|0.08681
06:53:01|0.08682
06:53:02|0.08682
06:53:02|0.08682
06:53:04|0.08682
06:53:05|0.08682
06:53:06|0.08682
06:53:07|0.08682
06:53:08|0.08682
06:53:09|0.08682
06:53:10|0.08681
06:53:11|0.08679
06:53:12|0.08678
06:53:13|0.08678
06:53:14|0.08678
06:53:14|0.08678
06:53:15|0.08678
06:53:17|0.08678
06:53:18|0.08678
06:53:19|0.08679
06:53:20|0.08682
06:53:21|0.08675
06:53:21|0.08672
06:53:23|0.08673
06:53:24|0.08673
06:53:24|0.08676
06:53:26|0.08675
06:53:27|0.08675
06:53:28|0.08675
06:53:29|0.08677
06:53:30|0.08679
06:53:31|0.08679
06:53:32|0.08679
06:53:33|0.08679
06:53:34|0.08679
06:53:36|0.08679
06:53:36|0.08679
06:53:37|0.08676
06:53:39|0.08675
06:53:39|0.08675
06:53:41|0.08676
06:53:42|0.08676
06:53:42|0.08676
06:53:44|0.08676
06:53:44|0.08674
06:53:45|0.08676
06:53:46|0.08676
06:53:48|0.08676
06:53:49|0.0868
06:53:49|0.08678
06:53:51|0.08678
06:53:52|0.08678
06:53:54|0.08677
06:53:54|0.0868
06:53:55|0.0868
06:53:56|0.0868
06:53:58|0.08679
06:53:58|0.08679
06:53:59|0.08679
06:54:00|0.08679
06:54:01|0.08679
06:54:02|0.08679
06:54:04|0.0868
06:54:06|0.0868
06:54:07|0.0868
06:54:08|0.08682
06:54:08|0.08682
06:54:10|0.08682
06:54:10|0.08684
06:54:11|0.08684
06:54:13|0.08684
06:54:14|0.08686
06:54:15|0.08686
06:54:17|0.08685
06:54:17|0.08685
06:54:18|0.08681
06:54:20|0.08681
06:54:20|0.08681
06:54:22|0.08681
06:54:22|0.08681
06:54:23|0.0868
06:54:25|0.0868
06:54:25|0.0868
06:54:27|0.0868
06:54:28|0.0868
06:54:28|0.0868
06:54:29|0.08683
06:54:30|0.08683
06:54:32|0.08684
06:54:33|0.08684
06:54:34|0.08682
06:54:34|0.08682
06:54:35|0.08681
06:54:37|0.08676
06:54:38|0.08676
06:54:38|0.08676
06:54:40|0.08676
06:54:41|0.08675
06:54:42|0.08676
06:54:42|0.08676
06:54:44|0.08676
06:54:45|0.08679
06:54:46|0.08679
06:54:47|0.08679
06:54:48|0.08679
06:54:49|0.08679
06:54:50|0.08679
06:54:51|0.08676
06:54:52|0.08678
06:54:53|0.08678
06:54:54|0.08678
06:54:55|0.08678
06:54:55|0.08678
06:54:57|0.08678
06:54:57|0.08678
06:54:59|0.08678
06:55:00|0.08678
06:55:01|0.08678
06:55:01|0.08676
06:55:02|0.08676
06:55:05|0.08676
06:55:06|0.08679
06:55:07|0.08683
06:55:08|0.08683
06:55:09|0.08683
06:55:10|0.08683
06:55:11|0.08683
06:55:12|0.08683
06:55:13|0.08683
06:55:14|0.08683
06:55:16|0.08682
06:55:16|0.08682
06:55:17|0.08684
06:55:19|0.08684
06:55:20|0.08684
06:55:21|0.08682
06:55:22|0.08682
06:55:23|0.08682
06:55:24|0.08682
06:55:25|0.08682
06:55:26|0.08682
06:55:27|0.08682
06:55:28|0.08683
06:55:29|0.08682
06:55:30|0.08682
06:55:31|0.08682
06:55:32|0.08682
06:55:33|0.08684
06:55:34|0.08684
06:55:35|0.08684
06:55:36|0.08687
06:55:37|0.08686
06:55:38|0.08686
06:55:39|0.08686
06:55:40|0.08686
06:55:42|0.08687
06:55:43|0.0869
06:55:44|0.0869
06:55:45|0.08694
06:55:46|0.08694
06:55:47|0.08694
06:55:49|0.08694
06:55:50|0.08694
06:55:51|0.08694
06:55:52|0.08694
06:55:53|0.08694
06:55:54|0.08694
06:55:56|0.08692
06:55:56|0.08688
06:55:58|0.0869
06:55:59|0.08691
06:56:00|0.08691
06:56:01|0.08693
06:56:02|0.08693
06:56:04|0.08694
06:56:05|0.08694
06:56:06|0.08682
06:56:07|0.08683
06:56:08|0.08683
06:56:09|0.08688
06:56:11|0.08688
06:56:13|0.08688
06:56:13|0.08688
06:56:15|0.08688
06:56:15|0.08688
06:56:17|0.08682
06:56:18|0.08682
06:56:19|0.08682
06:56:20|0.08682
06:56:21|0.08682
06:56:21|0.08682
06:56:22|0.08681
06:56:25|0.0868
06:56:25|0.0868
06:56:26|0.0868
06:56:27|0.0868
06:56:29|0.0868
06:56:29|0.0868
06:56:30|0.0868
06:56:31|0.0868
06:56:32|0.0868
06:56:33|0.0868
06:56:34|0.0868
06:56:35|0.0868
06:56:37|0.0868
06:56:37|0.08681
06:56:38|0.08681
06:56:39|0.08681
06:56:41|0.08679
06:56:43|0.08679
06:56:43|0.08679
06:56:44|0.08679
06:56:45|0.08679
06:56:47|0.08679
06:56:49|0.08679
06:56:50|0.08677
06:56:50|0.08677
06:56:52|0.08678
06:56:53|0.0868
06:56:54|0.0868
06:56:55|0.08686
06:56:56|0.08683
06:56:57|0.08683
06:56:58|0.08683
06:56:59|0.08683
06:57:00|0.08683
06:57:01|0.08684
06:57:02|0.08686
06:57:04|0.08686
06:57:05|0.08686
06:57:06|0.08686
06:57:07|0.08686
06:57:09|0.08686
06:57:10|0.08687
06:57:11|0.08687
06:57:12|0.08687
06:57:13|0.08679
06:57:14|0.08679
06:57:15|0.08679
06:57:16|0.08677
06:57:17|0.08675
06:57:18|0.08675
06:57:19|0.08675
06:57:20|0.08675
06:57:21|0.08675
06:57:21|0.08675
06:57:22|0.08675
06:57:25|0.08684
06:57:25|0.08682
06:57:26|0.08682
06:57:27|0.08685
06:57:28|0.08685
06:57:29|0.08685
06:57:30|0.08687
06:57:31|0.08687
06:57:32|0.08687
06:57:34|0.08686
06:57:35|0.08686
06:57:35|0.08685
06:57:37|0.08685
06:57:38|0.08685
06:57:39|0.08685
06:57:41|0.08685
06:57:42|0.08685
06:57:43|0.08685
06:57:44|0.08683
06:57:45|0.08683
06:57:46|0.08683
06:57:47|0.08683
06:57:48|0.08683
06:57:49|0.08683
06:57:49|0.0868
06:57:51|0.08681
06:57:52|0.08681
06:57:53|0.08683
06:57:53|0.08683
06:57:55|0.08683
06:57:56|0.08683
06:57:57|0.08683
06:57:58|0.08683
06:57:59|0.08683
06:58:00|0.08683
06:58:01|0.08683
06:58:02|0.08683
06:58:04|0.08679
06:58:05|0.08679
06:58:05|0.08679
06:58:07|0.08676
06:58:09|0.08676
06:58:10|0.08676
06:58:11|0.08676
06:58:11|0.08676
06:58:13|0.08676
06:58:15|0.08676
06:58:16|0.08676
06:58:17|0.08676
06:58:18|0.08676
06:58:18|0.08676
06:58:19|0.08676
06:58:20|0.08675
06:58:21|0.08675
06:58:23|0.08674
06:58:24|0.0867
06:58:25|0.0867
06:58:25|0.08671
06:58:26|0.08674
06:58:28|0.08675
06:58:28|0.08677
06:58:30|0.08671
06:58:31|0.08671
06:58:31|0.08671
06:58:32|0.08671
06:58:34|0.08674
06:58:35|0.08674
06:58:36|0.08674
06:58:36|0.08675
06:58:37|0.08675
06:58:39|0.08675
06:58:40|0.08675
06:58:41|0.08676
06:58:41|0.08677
06:58:42|0.08677
06:58:44|0.08677
06:58:45|0.08677
06:58:46|0.08677
06:58:47|0.08677
06:58:48|0.08677
06:58:48|0.08677
06:58:50|0.08677
06:58:50|0.08677
06:58:52|0.08677
06:58:53|0.08677
06:58:54|0.08677
06:58:56|0.08679
06:58:57|0.08678
06:58:58|0.0868
06:58:59|0.08681
06:58:59|0.08681
06:59:00|0.08681
06:59:01|0.08681
06:59:03|0.08681
06:59:04|0.08681
06:59:05|0.08681
06:59:05|0.08681
06:59:08|0.08681
06:59:08|0.08678
06:59:09|0.08677
06:59:10|0.08674
06:59:11|0.08672
06:59:13|0.08672
06:59:14|0.08672
06:59:16|0.08674
06:59:17|0.08674
06:59:17|0.08674
06:59:18|0.08674
06:59:20|0.08674
06:59:20|0.08674
06:59:21|0.08674
06:59:23|0.08671
06:59:25|0.08669
06:59:25|0.08669
06:59:26|0.08669
06:59:27|0.0867
06:59:29|0.0867
06:59:30|0.0867
06:59:30|0.0867
06:59:32|0.0867
06:59:33|0.08669
06:59:34|0.08669
06:59:35|0.08669
06:59:36|0.08669
06:59:37|0.08669
06:59:38|0.08667
06:59:39|0.08667
06:59:39|0.08667
06:59:41|0.08667
06:59:41|0.08665
06:59:43|0.08662
06:59:44|0.08662
06:59:45|0.08662
06:59:46|0.08663
06:59:48|0.08662
06:59:48|0.08662
06:59:49|0.08662
06:59:50|0.08662
06:59:51|0.08662
06:59:52|0.08662
06:59:53|0.08662
06:59:54|0.0866
06:59:55|0.08662
06:59:56|0.08662
06:59:57|0.08662
06:59:58|0.08662
06:59:59|0.08663
07:00:01|0.08663
07:00:01|0.08659
07:00:02|0.08658
07:00:03|0.08659
07:00:04|0.08659
07:00:06|0.08662
07:00:07|0.08662
07:00:08|0.08662
07:00:10|0.08662
07:00:10|0.08662
07:00:11|0.08656
07:00:13|0.08659
07:00:14|0.08656
07:00:15|0.08656
07:00:16|0.08656
07:00:17|0.08656
07:00:18|0.08655
07:00:19|0.08655
07:00:20|0.08655
07:00:21|0.08655
07:00:23|0.08655
07:00:24|0.08649
07:00:25|0.08646
07:00:26|0.08646
07:00:27|0.08646
07:00:28|0.08644
07:00:29|0.0865
07:00:30|0.0865
07:00:31|0.08644
07:00:32|0.08644
07:00:33|0.08645
07:00:34|0.08644
07:00:35|0.08646
07:00:36|0.08646
07:00:37|0.08646
07:00:38|0.08646
07:00:39|0.08646
07:00:40|0.08644
07:00:41|0.08644
07:00:42|0.08644
07:00:43|0.08644
07:00:44|0.08644
07:00:45|0.08648
07:00:46|0.08648
07:00:47|0.08648
07:00:48|0.08648
07:00:50|0.08647
07:00:51|0.08645
07:00:52|0.08645
07:00:53|0.08645
07:00:54|0.08645
07:00:56|0.08645
07:00:57|0.08645
07:00:58|0.0864
07:00:58|0.0864
07:01:00|0.0864
07:01:00|0.08644
07:01:01|0.08644
07:01:02|0.08647
07:01:03|0.08649
07:01:04|0.08649
07:01:05|0.08647
07:01:08|0.08647
07:01:08|0.08649
07:01:09|0.08648
07:01:10|0.08653
07:01:11|0.08653
07:01:13|0.08653
07:01:13|0.08653
07:01:14|0.08653
07:01:15|0.08653
07:01:16|0.08653
07:01:18|0.08653
07:01:19|0.08653
07:01:20|0.08653
07:01:21|0.08653
07:01:22|0.08653
07:01:23|0.08639
07:01:25|0.0864
07:01:26|0.0864
07:01:27|0.0864
07:01:27|0.0864
07:01:28|0.08641
07:01:29|0.08641
07:01:30|0.08641
07:01:32|0.08641
07:01:33|0.08641
07:01:34|0.08645
07:01:35|0.08645
07:01:36|0.08645
07:01:36|0.08645
07:01:38|0.08645
07:01:38|0.08645
07:01:40|0.08642
07:01:41|0.08644
07:01:42|0.08644
07:01:42|0.08644
07:01:43|0.08644
07:01:45|0.08644
07:01:45|0.0864
07:01:47|0.08639
07:01:49|0.08639
07:01:50|0.08637
07:01:51|0.08635
07:01:52|0.08635
07:01:52|0.08636
07:01:54|0.08636
07:01:55|0.08636
07:01:56|0.08634
07:01:58|0.08634
07:01:58|0.08632
07:02:00|0.08627
07:02:01|0.08627
07:02:02|0.08624
07:02:03|0.08623
07:02:05|0.08625
07:02:05|0.08617
07:02:06|0.0861
07:02:09|0.08608
07:02:09|0.08609
07:02:10|0.08609
07:02:11|0.08612
07:02:12|0.08612
07:02:13|0.08613
07:02:14|0.08613
07:02:15|0.08609
07:02:16|0.08611
07:02:17|0.08611
07:02:18|0.08611
07:02:19|0.08611
07:02:21|0.08598
07:02:22|0.08592
07:02:23|0.08596
07:02:25|0.08592
07:02:25|0.08591
07:02:26|0.08592
07:02:27|0.08591
07:02:28|0.08588
07:02:29|0.08594
07:02:30|0.08594
07:02:31|0.08597
07:02:32|0.08597
07:02:33|0.08604
07:02:34|0.08606
07:02:35|0.08619
07:02:36|0.08615
07:02:37|0.0861
07:02:38|0.08612
07:02:39|0.08608
07:02:40|0.08609
07:02:41|0.08603
07:02:42|0.08603
07:02:43|0.08604
07:02:44|0.08599
07:02:45|0.08603
07:02:46|0.08603
07:02:47|0.08603
07:02:49|0.08603
07:02:50|0.08607
07:02:52|0.08609
07:02:52|0.08612
07:02:53|0.08611
07:02:55|0.0861
07:02:55|0.0861
07:02:57|0.08611
07:02:58|0.08612
07:02:59|0.08612
07:03:00|0.08613
07:03:01|0.08613
07:03:01|0.08618
07:03:03|0.08618
07:03:03|0.08623
07:03:05|0.08623
07:03:06|0.08623
07:03:07|0.08626
07:03:08|0.08628
07:03:08|0.08628
07:03:11|0.0863
07:03:11|0.0863
07:03:13|0.0863
07:03:14|0.08629
07:03:15|0.08629
07:03:16|0.08629
07:03:17|0.08627
07:03:18|0.08627
07:03:19|0.08622
07:03:20|0.08628
07:03:21|0.08625
07:03:22|0.08626
07:03:23|0.08626
07:03:24|0.08628
07:03:25|0.08628
07:03:26|0.08633
07:03:27|0.08633
07:03:28|0.08633
07:03:29|0.08632
07:03:30|0.08659
07:03:31|0.08663
07:03:32|0.08657
07:03:33|0.08666
07:03:34|0.08666
07:03:35|0.08664
07:03:36|0.08661
07:03:37|0.08658
07:03:38|0.08656
07:03:39|0.08656
07:03:40|0.08656
07:03:41|0.08658
07:03:42|0.08665
07:03:43|0.08665
07:03:44|0.08665
07:03:45|0.08666
07:03:46|0.08666
07:03:47|0.08668
07:03:48|0.08668
07:03:49|0.08666
07:03:50|0.08666
07:03:51|0.08665
07:03:53|0.0866
07:03:54|0.0866
07:03:54|0.0866
07:03:56|0.0866
07:03:56|0.08668
07:03:58|0.08668
07:03:58|0.08665
07:03:59|0.08665
07:04:01|0.08665
07:04:02|0.08666
07:04:03|0.08666
07:04:03|0.08666
07:04:05|0.08661
07:04:06|0.08659
07:04:08|0.08661
07:04:08|0.08659
07:04:09|0.08657
07:04:10|0.08656
07:04:12|0.08656
07:04:12|0.08659
07:04:13|0.08661
07:04:14|0.08659
07:04:17|0.08661
07:04:18|0.08661
07:04:19|0.08661
07:04:20|0.08661
07:04:22|0.0866
07:04:22|0.08658
07:04:24|0.08654
07:04:25|0.08654
07:04:26|0.08654
07:04:27|0.08654
07:04:27|0.08651
07:04:28|0.08651
07:04:29|0.0865
07:04:31|0.0865
07:04:31|0.0865
07:04:32|0.08653
07:04:33|0.08653
07:04:34|0.08653
07:04:35|0.08653
07:04:37|0.08653
07:04:37|0.08656
07:04:39|0.08661
07:04:40|0.08661
07:04:42|0.0866
07:04:43|0.0866
07:04:43|0.0866
07:04:45|0.0866
07:04:45|0.08668
07:04:48|0.08669
07:04:48|0.08669
07:04:49|0.08669
07:04:50|0.08667
07:04:51|0.08669
07:04:52|0.08673
07:04:53|0.08671
07:04:54|0.08671
07:04:55|0.08671
07:04:56|0.08671
07:04:58|0.08669
07:04:59|0.08672
07:05:00|0.08672
07:05:01|0.0867
07:05:02|0.0867
07:05:03|0.08667
07:05:05|0.08663
07:05:05|0.08662
07:05:06|0.08662
07:05:08|0.0866
07:05:09|0.08661
07:05:10|0.08662
07:05:11|0.08662
07:05:12|0.08664
07:05:13|0.08664
07:05:14|0.08664
07:05:16|0.08664
07:05:17|0.08663
07:05:18|0.08663
07:05:19|0.08663
07:05:20|0.08664
07:05:21|0.08664
07:05:23|0.08667
07:05:25|0.08673
07:05:26|0.08674
07:05:27|0.08673
07:05:28|0.08673
07:05:29|0.08673
07:05:30|0.08671
07:05:31|0.08671
07:05:32|0.08671
07:05:33|0.08676
07:05:35|0.08672
07:05:35|0.08672
07:05:37|0.08672
07:05:38|0.08672
07:05:39|0.08673
07:05:40|0.08673
07:05:41|0.08675
07:05:42|0.08675
07:05:42|0.08683
07:05:44|0.08683
07:05:45|0.08683
07:05:46|0.08685
07:05:47|0.08685
07:05:48|0.08684
07:05:49|0.08685
07:05:49|0.08685
07:05:51|0.08685
07:05:51|0.08685
07:05:53|0.08686
07:05:54|0.08685
07:05:55|0.08688
07:05:57|0.08688
07:05:58|0.08688
07:05:59|0.0869
07:06:00|0.08688
07:06:01|0.08688
07:06:03|0.08688
07:06:04|0.08685
07:06:04|0.08681
07:06:06|0.08681
07:06:06|0.08681
07:06:08|0.08681
07:06:09|0.08682
07:06:10|0.08685
07:06:10|0.08689
07:06:12|0.08689
07:06:13|0.08689
07:06:14|0.08689
07:06:16|0.08679
07:06:18|0.08679
07:06:18|0.08679
07:06:20|0.08678
07:06:21|0.08682
07:06:22|0.08682
07:06:23|0.08682
07:06:24|0.08682
07:06:25|0.08682
07:06:26|0.08682
07:06:27|0.08682
07:06:28|0.08679
07:06:30|0.08679
07:06:30|0.08678
07:06:32|0.08676
07:06:32|0.08677
07:06:33|0.08677
07:06:35|0.08674
07:06:36|0.08674
07:06:37|0.08682
07:06:37|0.08682
07:06:39|0.08682
07:06:40|0.08682
07:06:40|0.08682
07:06:42|0.08687
07:06:43|0.08691
07:06:43|0.08691
07:06:45|0.08691
07:06:46|0.08691
07:06:47|0.0869
07:06:48|0.08691
07:06:49|0.0869
07:06:50|0.08687
07:06:51|0.08687
07:06:52|0.08687
07:06:53|0.0869
07:06:54|0.08691
07:06:54|0.08695
07:06:56|0.08695
07:06:57|0.08695
07:06:59|0.08695
07:06:59|0.08697
07:07:00|0.08697
07:07:01|0.08697
07:07:02|0.08696
07:07:03|0.08695
07:07:04|0.08695
07:07:05|0.08695
07:07:06|0.08695
07:07:07|0.08697
07:07:08|0.08698
07:07:09|0.08695
07:07:11|0.08692
07:07:12|0.08692
07:07:13|0.08692
07:07:13|0.08692
07:07:15|0.08692
07:07:16|0.08692
07:07:17|0.08692
07:07:18|0.08692
07:07:18|0.08693
07:07:19|0.08693
07:07:22|0.08697
07:07:23|0.08697
07:07:24|0.08696
07:07:24|0.08696
07:07:26|0.08696
07:07:27|0.08693
07:07:28|0.0869
07:07:28|0.08689
07:07:29|0.08689
07:07:30|0.08689
07:07:31|0.08689
07:07:32|0.08689
07:07:33|0.08691
07:07:34|0.08691
07:07:36|0.08691
07:07:36|0.08691
07:07:38|0.08691
07:07:39|0.08691
07:07:41|0.08691
07:07:42|0.08691
07:07:43|0.08691
07:07:44|0.08691
07:07:45|0.08691
07:07:46|0.08691
07:07:47|0.0869
07:07:48|0.08691
07:07:49|0.08691
07:07:50|0.08687
07:07:51|0.08687
07:07:52|0.08687
07:07:53|0.08687
07:07:55|0.08686
07:07:55|0.08686
07:07:56|0.08686
07:07:57|0.08686
07:07:59|0.08686
07:07:59|0.08686
07:08:01|0.08688
07:08:02|0.08685
07:08:03|0.08685
07:08:04|0.08685
07:08:05|0.08685
07:08:06|0.08688
07:08:07|0.08681
07:08:09|0.08684
07:08:10|0.08684
07:08:11|0.08682
07:08:12|0.0868
07:08:13|0.08679
07:08:14|0.0868
07:08:15|0.0868
07:08:16|0.08676
07:08:17|0.08677
07:08:18|0.08678
07:08:19|0.08678
07:08:20|0.0868
07:08:21|0.08682
07:08:23|0.08682
07:08:24|0.08682
07:08:25|0.08682
07:08:25|0.08682
07:08:26|0.08682
07:08:27|0.08673
07:08:29|0.08676
07:08:30|0.08676
07:08:30|0.08676
07:08:31|0.08676
07:08:32|0.08676
07:08:33|0.08682
07:08:35|0.08677
07:08:36|0.08679
07:08:37|0.08679
07:08:38|0.08678
07:08:40|0.08678
07:08:40|0.08681
07:08:41|0.08681
07:08:42|0.08681
07:08:43|0.08676
07:08:45|0.08674
07:08:45|0.08674
07:08:47|0.08674
07:08:47|0.08674
07:08:48|0.08674
07:08:49|0.08673
07:08:50|0.08677
07:08:51|0.08677
07:08:53|0.08677
07:08:53|0.08677
07:08:54|0.08677
07:08:56|0.08677
07:08:57|0.08677
07:08:58|0.08677
07:08:59|0.08677
07:09:00|0.08677
07:09:01|0.08677
07:09:02|0.08677
07:09:03|0.08677
07:09:05|0.08677
07:09:05|0.08677
07:09:08|0.08677
07:09:09|0.08671
07:09:10|0.08671
07:09:11|0.08671
07:09:14|0.08667
07:09:14|0.08664
07:09:15|0.08664
07:09:17|0.08664
07:09:18|0.08664
07:09:19|0.08663
07:09:20|0.08663
07:09:20|0.08663
07:09:22|0.08664
07:09:23|0.08664
07:09:24|0.08664
07:09:25|0.08662
07:09:26|0.08663
07:09:27|0.08662
07:09:28|0.08662
07:09:29|0.08661
07:09:30|0.08661
07:09:31|0.08661
07:09:32|0.08661
07:09:33|0.08661
07:09:35|0.08661
07:09:35|0.08661
07:09:36|0.08661
07:09:37|0.08661
07:09:38|0.08661
07:09:40|0.0866
07:09:41|0.0866
07:09:41|0.08666
07:09:42|0.08666
07:09:44|0.08666
07:09:44|0.08666
07:09:45|0.08664
07:09:46|0.08667
07:09:48|0.08667
07:09:48|0.08667
07:09:49|0.08665
07:09:50|0.08665
07:09:51|0.08665
07:09:52|0.08665
07:09:53|0.08665
07:09:55|0.08664
07:09:56|0.08662
07:09:57|0.08662
07:09:58|0.08662
07:09:59|0.08662
07:10:00|0.08662
07:10:01|0.08662
07:10:02|0.0866
07:10:02|0.08659
07:10:03|0.08659
07:10:05|0.08659
07:10:06|0.08659
07:10:07|0.08659
07:10:08|0.08659
07:10:09|0.08659
07:10:09|0.08659
07:10:11|0.08659
07:10:13|0.08653
07:10:14|0.08652
07:10:14|0.08652
07:10:15|0.08652
07:10:16|0.08652
07:10:18|0.08652
07:10:19|0.08653
07:10:21|0.0866
07:10:23|0.0866
07:10:23|0.08663
07:10:24|0.08664
07:10:26|0.08664
07:10:26|0.08664
07:10:27|0.08664
07:10:28|0.08664
07:10:30|0.08666
07:10:31|0.08666
07:10:32|0.08663
07:10:33|0.08664
07:10:34|0.08663
07:10:35|0.08663
07:10:36|0.08664
07:10:37|0.08664
07:10:38|0.08664
07:10:39|0.08665
07:10:40|0.08663
07:10:41|0.08663
07:10:42|0.08661
07:10:43|0.08661
07:10:44|0.08661
07:10:45|0.08661
07:10:46|0.08661
07:10:47|0.08661
07:10:48|0.08661
07:10:49|0.08659
07:10:50|0.08659
07:10:51|0.08661
07:10:52|0.08656
07:10:53|0.08653
07:10:54|0.08653
07:10:55|0.08653
07:10:57|0.08653
07:10:58|0.0865
07:10:59|0.08651
07:11:00|0.08651
07:11:01|0.08651
07:11:02|0.08651
07:11:04|0.08649
07:11:05|0.08649
07:11:07|0.08649
07:11:10|0.08651
07:11:11|0.08661
07:11:12|0.08661
07:11:13|0.0866
07:11:14|0.0866
07:11:15|0.08665
07:11:16|0.08665
07:11:17|0.08663
07:11:18|0.08662
07:11:19|0.08665
07:11:20|0.08662
07:11:21|0.08663
07:11:22|0.08663
07:11:23|0.08661
07:11:25|0.08661
07:11:26|0.08664
07:11:27|0.08664
07:11:28|0.08664
07:11:29|0.08663
07:11:30|0.08663
07:11:32|0.08663
07:11:32|0.08663
07:11:33|0.08663
07:11:34|0.08663
07:11:35|0.08668
07:11:36|0.08664
07:11:37|0.08664
07:11:38|0.08663
07:11:39|0.08663
07:11:40|0.08663
07:11:41|0.08663
07:11:42|0.08664
07:11:43|0.08667
07:11:45|0.08669
07:11:45|0.08673
07:11:47|0.08673
07:11:48|0.08675
07:11:50|0.08675
07:11:50|0.08685
07:11:51|0.08679
07:11:52|0.0868
07:11:53|0.0868
07:11:54|0.08679
07:11:55|0.0868
07:11:57|0.08685
07:11:58|0.08686
07:11:59|0.08686
07:12:00|0.08686
07:12:02|0.08683
07:12:03|0.08683
07:12:03|0.08685
07:12:04|0.08685
07:12:05|0.08682
07:12:06|0.08686
07:12:07|0.08686
07:12:08|0.08686
07:12:09|0.08686
07:12:10|0.08686
07:12:11|0.08686
07:12:12|0.08683
07:12:13|0.08683
07:12:15|0.08681
07:12:16|0.08681
07:12:17|0.08681
07:12:18|0.08681
07:12:19|0.08686
07:12:20|0.08691
07:12:22|0.08695
07:12:23|0.08696
07:12:23|0.08696
07:12:25|0.08698
07:12:26|0.08698
07:12:28|0.08696
07:12:29|0.08696
07:12:30|0.08694
07:12:31|0.0869
07:12:32|0.08698
07:12:32|0.08698
07:12:33|0.08698
07:12:35|0.08698
07:12:35|0.08698
07:12:37|0.08696
07:12:37|0.08696
07:12:39|0.08696
07:12:39|0.087
07:12:40|0.08701
07:12:42|0.08698
07:12:42|0.08698
07:12:43|0.08694
07:12:45|0.08693
07:12:46|0.08697
07:12:47|0.08697
07:12:48|0.08696
07:12:49|0.08696
07:12:50|0.08696
07:12:51|0.08696
07:12:52|0.08697
07:12:53|0.08697
07:12:54|0.08697
07:12:55|0.08697
07:12:56|0.08697
07:12:58|0.08701
07:12:59|0.08701
07:13:00|0.08704
07:13:02|0.08705
07:13:03|0.08703
07:13:04|0.08703
07:13:06|0.08702
07:13:06|0.08702
07:13:08|0.08699
07:13:09|0.08697
07:13:11|0.08696
07:13:11|0.08701
07:13:12|0.08702
07:13:13|0.08702
07:13:14|0.08701
07:13:15|0.08701
07:13:16|0.08701
07:13:17|0.08701
07:13:18|0.08701
07:13:19|0.08701
07:13:21|0.08702
07:13:21|0.08705
07:13:22|0.08705
07:13:23|0.08707
07:13:25|0.08706
07:13:26|0.08706
07:13:27|0.08709
07:13:28|0.08709
07:13:29|0.08709
07:13:30|0.08709
07:13:30|0.08709
07:13:31|0.08709
07:13:32|0.08717
07:13:33|0.08717
07:13:35|0.08713
07:13:35|0.08713
07:13:36|0.08714
07:13:38|0.08714
07:13:40|0.08715
07:13:40|0.08715
07:13:41|0.08719
07:13:42|0.08719
07:13:43|0.08719
07:13:44|0.08719
07:13:45|0.08719
07:13:47|0.08719
07:13:48|0.08719
07:13:49|0.08719
07:13:49|0.08722
07:13:51|0.08722
07:13:51|0.08722
07:13:53|0.08717
07:13:54|0.08717
07:13:55|0.08717
07:13:55|0.08719
07:13:56|0.08719
07:13:58|0.0872
07:13:59|0.08723
07:14:00|0.08723
07:14:02|0.08721
07:14:03|0.08723
07:14:05|0.08725
07:14:05|0.08722
07:14:07|0.0872
07:14:08|0.08718
07:14:08|0.08718
07:14:10|0.08718
07:14:11|0.08722
07:14:12|0.08723
07:14:13|0.08723
07:14:14|0.08723
07:14:15|0.08728
07:14:16|0.08732
07:14:17|0.0873
07:14:18|0.0873
07:14:19|0.08728
07:14:20|0.08727
07:14:21|0.08727
07:14:23|0.08728
07:14:23|0.08728
07:14:24|0.08729
07:14:26|0.08729
07:14:26|0.08729
07:14:28|0.08731
07:14:29|0.08731
07:14:30|0.08726
07:14:31|0.08726
07:14:32|0.08722
07:14:32|0.08721
07:14:34|0.08723
07:14:35|0.08723
07:14:36|0.08731
07:14:37|0.08731
07:14:37|0.08732
07:14:39|0.08732
07:14:40|0.08731
07:14:41|0.0873
07:14:42|0.0873
07:14:43|0.08728
07:14:44|0.08725
07:14:44|0.08725
07:14:45|0.08724
07:14:47|0.08723
07:14:47|0.08723
07:14:49|0.08723
07:14:50|0.08725
07:14:52|0.08723
07:14:52|0.08723
07:14:54|0.08723
07:14:54|0.08724
07:14:55|0.08725
07:14:57|0.08725
07:14:58|0.08725
07:14:59|0.08725
07:15:01|0.08725
07:15:01|0.08725
07:15:02|0.0872
07:15:04|0.08714
07:15:05|0.08713
07:15:06|0.08716
07:15:07|0.08717
07:15:08|0.08717
07:15:09|0.0872
07:15:11|0.0872
07:15:12|0.08719
07:15:14|0.08719
07:15:15|0.08719
07:15:16|0.08719
07:15:18|0.08718
07:15:19|0.08718
07:15:20|0.08718
07:15:21|0.08724
07:15:22|0.08725
07:15:23|0.08725
07:15:24|0.08726
07:15:25|0.08732
07:15:26|0.08735
07:15:27|0.08735
07:15:28|0.08735
07:15:30|0.08734
07:15:30|0.08734
07:15:31|0.08738
07:15:33|0.08738
07:15:33|0.08737
07:15:34|0.08739
07:15:36|0.08739
07:15:36|0.08742
07:15:38|0.08743
07:15:39|0.08741
07:15:40|0.08741
07:15:41|0.08741
07:15:42|0.08743
07:15:43|0.08743
07:15:43|0.08741
07:15:45|0.08742
07:15:46|0.08742
07:15:48|0.08747
07:15:49|0.08747
07:15:49|0.08747
07:15:50|0.08745
07:15:52|0.08746
07:15:53|0.08746
07:15:53|0.08746
07:15:54|0.08748
07:15:55|0.08745
07:15:56|0.08744
07:15:57|0.08744
07:15:58|0.08745
07:15:59|0.08749
07:16:01|0.08756
07:16:03|0.08755
07:16:04|0.08758
07:16:05|0.08759
07:16:06|0.08759
07:16:07|0.08759
07:16:08|0.08759
07:16:09|0.08761
07:16:10|0.08768
07:16:11|0.0877
07:16:12|0.08785
07:16:13|0.088
07:16:14|0.0879
07:16:15|0.08797
07:16:16|0.08789
07:16:18|0.08782
07:16:19|0.08788
07:16:20|0.08788
07:16:21|0.08805
07:16:23|0.08805
07:16:23|0.08817
07:16:25|0.08826
07:16:25|0.08823
07:16:27|0.0882
07:16:28|0.08807
07:16:28|0.08805
07:16:29|0.08812
07:16:32|0.08812
07:16:32|0.08816
07:16:33|0.0881
07:16:34|0.08811
07:16:35|0.08808
07:16:36|0.08814
07:16:38|0.08818
07:16:38|0.08815
07:16:39|0.08814
07:16:40|0.08822
07:16:41|0.08824
07:16:42|0.08823
07:16:43|0.08827
07:16:44|0.08822
07:16:46|0.08819
07:16:46|0.08819
07:16:47|0.0882
07:16:49|0.0881
07:16:50|0.08806
07:16:51|0.08803
07:16:52|0.08805
07:16:53|0.08805
07:16:54|0.08807
07:16:55|0.08812
07:16:56|0.08806
07:16:57|0.08813
07:16:58|0.08812
07:16:59|0.08807
07:17:01|0.08807
07:17:02|0.08807
07:17:03|0.088
07:17:03|0.08794
07:17:04|0.08792
07:17:06|0.08786
07:17:06|0.08788
07:17:08|0.08793
07:17:09|0.08789
07:17:09|0.08788
07:17:11|0.08785
07:17:12|0.08792
07:17:13|0.08792
07:17:13|0.0879
07:17:14|0.08789
07:17:16|0.08789
07:17:17|0.08788
07:17:18|0.0879
07:17:19|0.08793
07:17:20|0.08793
07:17:21|0.08793
07:17:23|0.08792
07:17:24|0.08786
07:17:26|0.08785
07:17:27|0.08776
07:17:28|0.08776
07:17:29|0.08777
07:17:30|0.08775
07:17:31|0.08777
07:17:32|0.08779
07:17:33|0.0878
07:17:34|0.08778
07:17:36|0.0878
07:17:37|0.08777
07:17:38|0.08777
07:17:39|0.08773
07:17:40|0.08773
07:17:40|0.08769
07:17:41|0.08769
07:17:42|0.08774
07:17:45|0.08771
07:17:45|0.08777
07:17:47|0.0878
07:17:48|0.08779
07:17:49|0.08775
07:17:50|0.08776
07:17:52|0.08775
07:17:53|0.08775
07:17:54|0.08779
07:17:54|0.08783
07:17:56|0.08781
07:17:57|0.0878
07:17:57|0.0878
07:17:59|0.08777
07:18:00|0.0878
07:18:01|0.0878
07:18:02|0.08779
07:18:03|0.08779
07:18:04|0.08782
07:18:05|0.08778
07:18:06|0.08778
07:18:07|0.08778
07:18:08|0.08785
07:18:10|0.08787
07:18:11|0.08785
07:18:12|0.08787
07:18:13|0.08785
07:18:14|0.08785
07:18:15|0.08785
07:18:16|0.08779
07:18:17|0.08781
07:18:18|0.08781
07:18:19|0.08781
07:18:20|0.08785
07:18:21|0.0879
07:18:22|0.0879
07:18:23|0.08788
07:18:25|0.08782
07:18:27|0.08785
07:18:27|0.08782
07:18:28|0.08775
07:18:30|0.0878
07:18:31|0.08775
07:18:32|0.08775
07:18:33|0.08776
07:18:34|0.08774
07:18:36|0.08777
07:18:36|0.08777
07:18:37|0.08775
07:18:39|0.08777
07:18:40|0.08777
07:18:41|0.08777
07:18:43|0.0877
07:18:43|0.08766
07:18:45|0.08769
07:18:46|0.08773
07:18:47|0.08767
07:18:48|0.08766
07:18:48|0.08766
07:18:49|0.08765
07:18:51|0.08765
07:18:51|0.08769
07:18:52|0.08771
07:18:54|0.08771
07:18:55|0.0877
07:18:56|0.08769
07:18:56|0.08768
07:18:58|0.08768
07:18:59|0.08768
07:19:00|0.08772
07:19:01|0.08767
07:19:02|0.08767
07:19:03|0.08767
07:19:03|0.08764
07:19:04|0.08766
07:19:06|0.08762
07:19:08|0.08763
07:19:09|0.08766
07:19:09|0.08766
07:19:11|0.08766
07:19:11|0.08762
07:19:13|0.08763
07:19:14|0.08761
07:19:15|0.08756
07:19:17|0.08759
07:19:17|0.08759
07:19:19|0.08756
07:19:20|0.08755
07:19:21|0.08754
07:19:22|0.08753
07:19:23|0.08752
07:19:25|0.08748
07:19:26|0.0875
07:19:28|0.08751
07:19:28|0.08747
07:19:29|0.08747
07:19:30|0.08748
07:19:32|0.08752
07:19:33|0.08757
07:19:35|0.08756
07:19:35|0.08756
07:19:36|0.08756
07:19:37|0.08755
07:19:38|0.08756
07:19:39|0.08763
07:19:42|0.08763
07:19:42|0.08763
07:19:43|0.08763
07:19:44|0.0876
07:19:45|0.0876
07:19:47|0.0876
07:19:47|0.0876
07:19:48|0.0876
07:19:49|0.08759
07:19:51|0.08762
07:19:51|0.08763
07:19:52|0.08763
07:19:53|0.08761
07:19:54|0.08761
07:19:56|0.08761
07:19:57|0.08767
07:19:57|0.08767
07:19:58|0.08759
07:19:59|0.08758
07:20:00|0.08758
07:20:02|0.08753
07:20:02|0.08755
07:20:03|0.08754
07:20:05|0.08755
07:20:07|0.08759
07:20:08|0.08759
07:20:09|0.08758
07:20:11|0.08768
07:20:12|0.08767
07:20:12|0.08765
07:20:14|0.0876
07:20:15|0.0876
07:20:16|0.08758
07:20:17|0.08758
07:20:18|0.08753
07:20:19|0.08753
07:20:20|0.08749
07:20:21|0.08752
07:20:22|0.0876
07:20:24|0.08751
07:20:25|0.08763
07:20:27|0.08757
07:20:29|0.08756
07:20:30|0.08754
07:20:30|0.08755
07:20:32|0.08761
07:20:33|0.08762
07:20:34|0.0876
07:20:36|0.08762
07:20:36|0.08763
07:20:38|0.08764
07:20:38|0.08766
07:20:40|0.08766
07:20:41|0.08763
07:20:42|0.08763
07:20:43|0.08764
07:20:44|0.08764
07:20:45|0.08764
07:20:46|0.08764
07:20:47|0.08764
07:20:48|0.08764
07:20:49|0.0877
07:20:50|0.08772
07:20:51|0.08772
07:20:52|0.08772
07:20:53|0.08767
07:20:54|0.08767
07:20:55|0.08772
07:20:56|0.08775
07:20:57|0.08775
07:20:58|0.08775
07:21:00|0.08777
07:21:00|0.08775
07:21:01|0.08775
07:21:03|0.08774
07:21:04|0.08774
07:21:05|0.08774
07:21:07|0.08777
07:21:07|0.08777
07:21:08|0.08777
07:21:09|0.08777
07:21:10|0.08776
07:21:11|0.08776
07:21:12|0.08774
07:21:13|0.08774
07:21:14|0.08774
07:21:15|0.08774
07:21:16|0.0877
07:21:17|0.0877
07:21:18|0.0877
07:21:19|0.0877
07:21:20|0.0877
07:21:21|0.0877
07:21:22|0.08777
07:21:23|0.08783
07:21:24|0.08784
07:21:25|0.08782
07:21:26|0.08782
07:21:27|0.08782
07:21:28|0.08781
07:21:30|0.0878
07:21:31|0.0878
07:21:31|0.0878
07:21:33|0.0878
07:21:35|0.0878
07:21:36|0.08773
07:21:37|0.08768
07:21:38|0.0877
07:21:39|0.08766
07:21:40|0.08766
07:21:41|0.08766
07:21:42|0.08765
07:21:43|0.08763
07:21:44|0.08763
07:21:45|0.08764
07:21:46|0.08765
07:21:47|0.08766
07:21:48|0.08769
07:21:49|0.08769
07:21:50|0.08761
07:21:51|0.0876
07:21:53|0.08761
07:21:53|0.0876
07:21:54|0.08757
07:21:56|0.08754
07:21:56|0.08756
07:21:57|0.08756
07:21:58|0.08755
07:22:00|0.08755
07:22:01|0.08756
07:22:01|0.08751
07:22:03|0.08749
07:22:03|0.08749
07:22:04|0.08749
07:22:05|0.08743
07:22:07|0.08741
07:22:08|0.08741
07:22:09|0.08741
07:22:11|0.08739
07:22:12|0.08737
07:22:13|0.08742
07:22:15|0.08742
07:22:15|0.08742
07:22:16|0.0874
07:22:18|0.08738
07:22:19|0.08739
07:22:20|0.08739
07:22:21|0.08739
07:22:21|0.08746
07:22:23|0.08747
07:22:24|0.08747
07:22:25|0.08747
07:22:26|0.08747
07:22:27|0.08747
07:22:28|0.08749
07:22:30|0.08749
07:22:31|0.08749
07:22:32|0.08751
07:22:33|0.08751
07:22:34|0.08751
07:22:35|0.08748
07:22:37|0.08748
07:22:38|0.08758
07:22:39|0.08758
07:22:40|0.08756
07:22:41|0.0875
07:22:42|0.0875
07:22:43|0.08752
07:22:44|0.08752
07:22:45|0.08752
07:22:46|0.0875
07:22:47|0.08749
07:22:48|0.08749
07:22:49|0.08748
07:22:50|0.08748
07:22:51|0.08745
07:22:52|0.08745
07:22:53|0.08744
07:22:54|0.08744
07:22:55|0.08742
07:22:56|0.08741
07:22:57|0.08745
07:22:58|0.08746
07:22:59|0.08746
07:23:00|0.08746
07:23:01|0.08745
07:23:02|0.08745
07:23:03|0.08745
07:23:04|0.08744
07:23:05|0.0875
07:23:06|0.0875
07:23:07|0.08753
07:23:09|0.0875
07:23:10|0.0875
07:23:10|0.0875
07:23:11|0.0875
07:23:13|0.0875
07:23:14|0.08753
07:23:15|0.08752
07:23:16|0.08751
07:23:17|0.0875
07:23:18|0.08751
07:23:18|0.08751
07:23:20|0.08749
07:23:21|0.08749
07:23:21|0.08747
07:23:23|0.08747
07:23:23|0.08747
07:23:26|0.08752
07:23:26|0.08752
07:23:27|0.08752
07:23:29|0.08752
07:23:30|0.08745
07:23:30|0.08747
07:23:32|0.08747
07:23:33|0.08747
07:23:34|0.08747
07:23:35|0.0875
07:23:36|0.0875
07:23:37|0.0875
07:23:38|0.08747
07:23:38|0.08747
07:23:40|0.08747
07:23:42|0.08746
07:23:42|0.08744
07:23:43|0.08744
07:23:44|0.08744
07:23:45|0.08744
07:23:46|0.08744
07:23:47|0.08744
07:23:48|0.08744
07:23:50|0.08744
07:23:51|0.08744
07:23:53|0.08744
07:23:54|0.08744
07:23:55|0.08744
07:23:57|0.08743
07:23:58|0.08745
07:23:59|0.08745
07:24:00|0.08745
07:24:01|0.08744
07:24:02|0.08741
07:24:03|0.08741
07:24:04|0.08742
07:24:06|0.08742
07:24:06|0.08742
07:24:08|0.08742
07:24:09|0.08746
07:24:11|0.08745
07:24:13|0.08745
07:24:13|0.08744
07:24:14|0.08744
07:24:15|0.08744
07:24:17|0.0875
07:24:17|0.0875
07:24:18|0.08747
07:24:19|0.08747
07:24:20|0.08747
07:24:21|0.08744
07:24:22|0.08751
07:24:23|0.08751
07:24:25|0.08751
07:24:26|0.08751
07:24:27|0.08751
07:24:29|0.08751
07:24:30|0.08752
07:24:31|0.08752
07:24:32|0.08752
07:24:33|0.08752
07:24:34|0.08752
07:24:35|0.08752
07:24:36|0.08752
07:24:37|0.08752
07:24:38|0.08752
07:24:39|0.08752
07:24:40|0.08752
07:24:41|0.08752
07:24:42|0.08752
07:24:43|0.08752
07:24:44|0.08752
07:24:45|0.08752
07:24:46|0.08748
07:24:47|0.08748
07:24:48|0.08752
07:24:49|0.0875
07:24:51|0.08748
07:24:52|0.08748
07:24:52|0.08748
07:24:54|0.0875
07:24:55|0.0875
07:24:55|0.0875
07:24:57|0.0875
07:24:58|0.0875
07:24:59|0.0875
07:24:59|0.08748
07:25:01|0.08748
07:25:02|0.08748
07:25:02|0.08748
07:25:04|0.08748
07:25:06|0.08748
07:25:07|0.08744
07:25:09|0.08746
07:25:09|0.0875
07:25:10|0.0875
07:25:11|0.0875
07:25:13|0.0875
07:25:15|0.0875
07:25:15|0.08747
07:25:16|0.08747
07:25:17|0.08747
07:25:18|0.08747
07:25:19|0.08752
07:25:20|0.08751
07:25:22|0.08751
07:25:22|0.08751
07:25:24|0.0875
07:25:25|0.0875
07:25:25|0.0875
07:25:27|0.0875
07:25:28|0.08749
07:25:28|0.08748
07:25:29|0.08748
07:25:30|0.08748
07:25:32|0.08748
07:25:33|0.08748
07:25:33|0.08748
07:25:34|0.08748
07:25:36|0.08749
07:25:37|0.08749
07:25:38|0.08749
07:25:39|0.08749
07:25:40|0.08749
07:25:41|0.08748
07:25:42|0.08748
07:25:43|0.08748
07:25:44|0.08748
07:25:45|0.08748
07:25:46|0.08747
07:25:47|0.08743
07:25:49|0.08743
07:25:50|0.08742
07:25:50|0.08742
07:25:52|0.08744
07:25:52|0.08744
07:25:53|0.08745
07:25:55|0.08743
07:25:55|0.08747
07:25:56|0.08744
07:25:58|0.08745
07:25:59|0.0875
07:26:00|0.08751
07:26:00|0.08751
07:26:01|0.0875
07:26:03|0.08748
07:26:06|0.08753
07:26:07|0.08753
07:26:08|0.0875
07:26:09|0.08751
07:26:09|0.08751
07:26:11|0.08755
07:26:12|0.08755
07:26:13|0.08759
07:26:15|0.08759
07:26:15|0.08759
07:26:17|0.08762
07:26:17|0.08762
07:26:18|0.08763
07:26:20|0.08763
07:26:21|0.08763
07:26:22|0.08763
07:26:24|0.08761
07:26:25|0.08761
07:26:26|0.08761
07:26:27|0.08763
07:26:28|0.08763
07:26:29|0.08759
07:26:30|0.08759
07:26:32|0.08765
07:26:33|0.08766
07:26:34|0.08766
07:26:37|0.08766
07:26:38|0.08766
07:26:38|0.08766
07:26:40|0.08769
07:26:40|0.08769
07:26:42|0.08769
07:26:42|0.08768
07:26:44|0.08768
07:26:45|0.08768
07:26:46|0.08766
07:26:47|0.08766
07:26:47|0.08766
07:26:49|0.08766
07:26:50|0.08766
07:26:50|0.08766
07:26:52|0.08766
07:26:52|0.08766
07:26:54|0.08766
07:26:55|0.08766
07:26:55|0.08766
07:26:57|0.08766
07:26:58|0.08766
07:26:58|0.08775
07:27:00|0.08775
07:27:01|0.08775
07:27:02|0.08775
07:27:03|0.08775
07:27:03|0.08775
07:27:04|0.08773
07:27:06|0.08777
07:27:06|0.08777
07:27:08|0.08776
07:27:09|0.08773
07:27:10|0.08773
07:27:11|0.08773
07:27:12|0.08769
07:27:13|0.0877
07:27:13|0.08769
07:27:15|0.08766
07:27:15|0.08762
07:27:18|0.08761
07:27:19|0.08761
07:27:19|0.08761
07:27:20|0.08761
07:27:21|0.0876
07:27:23|0.08755
07:27:24|0.08751
07:27:25|0.08747
07:27:26|0.08747
07:27:26|0.08747
07:27:28|0.08747
07:27:29|0.08747
07:27:30|0.08747
07:27:31|0.08747
07:27:33|0.08746
07:27:33|0.08746
07:27:34|0.08746
07:27:35|0.08743
07:27:36|0.08741
07:27:38|0.08741
07:27:39|0.0874
07:27:40|0.0874
07:27:41|0.0874
07:27:42|0.08741
07:27:43|0.08741
07:27:44|0.08741
07:27:45|0.08744
07:27:47|0.08745
07:27:48|0.08748
07:27:49|0.08751
07:27:50|0.08753
07:27:51|0.08753
07:27:52|0.08753
07:27:53|0.08753
07:27:54|0.08756
07:27:55|0.08756
07:27:56|0.08756
07:27:57|0.08756
07:27:58|0.08758
07:27:59|0.08759
07:28:00|0.08759
07:28:01|0.08759
07:28:02|0.08759
07:28:03|0.08759
07:28:04|0.08759
07:28:05|0.08762
07:28:06|0.08762
07:28:07|0.08762
07:28:08|0.08763
07:28:09|0.08764
07:28:10|0.08764
07:28:11|0.08764
07:28:12|0.08765
07:28:15|0.08764
07:28:15|0.08764
07:28:16|0.08764
07:28:17|0.08761
07:28:19|0.08759
07:28:20|0.08759
07:28:22|0.08758
07:28:22|0.08758
07:28:23|0.08758
07:28:24|0.08759
07:28:25|0.08758
07:28:26|0.08761
07:28:28|0.08761
07:28:30|0.08756
07:28:30|0.08756
07:28:31|0.08754
07:28:32|0.08754
07:28:33|0.08754
07:28:34|0.08754
07:28:36|0.08754
07:28:37|0.08756
07:28:38|0.08756
07:28:39|0.08756
07:28:40|0.08756
07:28:41|0.08755
07:28:42|0.08755
07:28:43|0.08752
07:28:44|0.08752
07:28:45|0.08753
07:28:46|0.0875
07:28:47|0.0875
07:28:48|0.08752
07:28:49|0.08747
07:28:50|0.08747
07:28:51|0.08747
07:28:52|0.08747
07:28:53|0.08745
07:28:54|0.08745
07:28:55|0.08743
07:28:57|0.08744
07:28:57|0.08744
07:28:59|0.08744
07:29:00|0.08744
07:29:01|0.08744
07:29:02|0.08744
07:29:04|0.08745
07:29:04|0.08745
07:29:06|0.08746
07:29:07|0.08746
07:29:08|0.08751
07:29:09|0.08749
07:29:10|0.08751
07:29:11|0.08751
07:29:12|0.08751
07:29:13|0.08751
07:29:15|0.08751
07:29:16|0.0875
07:29:17|0.0875
07:29:18|0.0875
07:29:19|0.0875
07:29:20|0.08747
07:29:21|0.08745
07:29:22|0.08745
07:29:23|0.08745
07:29:24|0.08749
07:29:25|0.0875
07:29:26|0.0875
07:29:27|0.0875
07:29:28|0.0875
07:29:29|0.0875
07:29:30|0.08751
07:29:31|0.0875
07:29:32|0.0875
07:29:33|0.0875
07:29:34|0.0875
07:29:36|0.08748
07:29:38|0.08746
07:29:38|0.08746
07:29:39|0.08746
07:29:40|0.08742
07:29:41|0.08745
07:29:42|0.08745
07:29:43|0.08745
07:29:44|0.08745
07:29:46|0.08745
07:29:46|0.08743
07:29:47|0.08743
07:29:48|0.08743
07:29:49|0.08743
07:29:51|0.08743
07:29:51|0.08743
07:29:52|0.08747
07:29:53|0.08747
07:29:55|0.08747
07:29:55|0.08747
07:29:56|0.08747
07:29:57|0.08747
07:29:58|0.08741
07:30:00|0.0874
07:30:01|0.08745
07:30:02|0.08745
07:30:03|0.08745
07:30:04|0.08745
07:30:06|0.08745
07:30:06|0.08745
07:30:07|0.08745
07:30:09|0.08735
07:30:11|0.08735
07:30:12|0.08735
07:30:13|0.08738
07:30:14|0.08738
07:30:15|0.0874
07:30:16|0.0874
07:30:17|0.0874
07:30:19|0.0874
07:30:20|0.0874
07:30:21|0.08742
07:30:22|0.08741
07:30:23|0.08741
07:30:24|0.08741
07:30:26|0.08741
07:30:27|0.08741
07:30:28|0.08741
07:30:28|0.08741
07:30:30|0.08744
07:30:30|0.08746
07:30:32|0.08746
07:30:32|0.08746
07:30:34|0.08746
07:30:35|0.08746
07:30:35|0.08748
07:30:38|0.0875
07:30:38|0.0875
07:30:40|0.08753
07:30:41|0.08756
07:30:43|0.08761
07:30:43|0.08765
07:30:45|0.08766
07:30:45|0.08766
07:30:46|0.08765
07:30:48|0.08765
07:30:49|0.08765
07:30:50|0.08765
07:30:51|0.08765
07:30:52|0.08765
07:30:53|0.08765
07:30:54|0.0876
07:30:55|0.0876
07:30:56|0.08762
07:30:57|0.08763
07:30:58|0.08764
07:30:59|0.08764
07:31:00|0.08757
07:31:01|0.0876
07:31:02|0.0876
07:31:03|0.0876
07:31:04|0.08758
07:31:05|0.08758
07:31:06|0.08751
07:31:07|0.08752
07:31:08|0.08752
07:31:09|0.08752
07:31:10|0.08752
07:31:11|0.08752
07:31:12|0.08752
07:31:13|0.08752
07:31:14|0.08763
07:31:16|0.08764
07:31:18|0.08764
07:31:19|0.08767
07:31:19|0.08769
07:31:21|0.08771
07:31:22|0.08766
07:31:23|0.08771
07:31:23|0.08772
07:31:24|0.08772
07:31:26|0.08772
07:31:27|0.08772
07:31:28|0.08772
07:31:29|0.08772
07:31:30|0.08772
07:31:31|0.08769
07:31:32|0.08769
07:31:33|0.08764
07:31:34|0.08764
07:31:35|0.08764
07:31:36|0.08765
07:31:37|0.0876
07:31:38|0.0876
07:31:39|0.0876
07:31:40|0.08759
07:31:41|0.08758
07:31:42|0.08758
07:31:43|0.08758
07:31:44|0.0876
07:31:45|0.0876
07:31:46|0.0876
07:31:47|0.0876
07:31:48|0.0876
07:31:49|0.0876
07:31:50|0.0876
07:31:51|0.08756
07:31:52|0.08755
07:31:53|0.08755
07:31:55|0.08755
07:31:56|0.08755
07:31:57|0.08755
07:31:58|0.08755
07:31:59|0.08755
07:31:59|0.08755
07:32:00|0.08755
07:32:01|0.08755
07:32:03|0.08755
07:32:05|0.08755
07:32:05|0.08755
07:32:06|0.08762
07:32:07|0.08762
07:32:08|0.08762
07:32:09|0.08762
07:32:11|0.08755
07:32:12|0.08755
07:32:13|0.0876
07:32:14|0.0876
07:32:15|0.08759
07:32:16|0.08759
07:32:18|0.08757
07:32:19|0.08757
07:32:19|0.08757
07:32:20|0.08757
07:32:22|0.08752
07:32:23|0.08752
07:32:24|0.08744
07:32:25|0.08745
07:32:26|0.08743
07:32:28|0.08743
07:32:29|0.08743
07:32:30|0.08744
07:32:30|0.08744
07:32:32|0.08744
07:32:32|0.08743
07:32:33|0.08741
07:32:35|0.08742
07:32:36|0.08741
07:32:37|0.0874
07:32:37|0.0874
07:32:39|0.0874
07:32:39|0.08738
07:32:40|0.08738
07:32:42|0.08733
07:32:43|0.08732
07:32:44|0.08726
07:32:46|0.08725
07:32:47|0.08726
07:32:47|0.08722
07:32:49|0.08728
07:32:50|0.08728
07:32:51|0.08728
07:32:52|0.0872
07:32:53|0.0872
07:32:54|0.08724
07:32:55|0.08721
07:32:56|0.08721
07:32:57|0.08723
07:32:58|0.08724
07:32:59|0.08724
07:33:00|0.08724
07:33:01|0.08727
07:33:02|0.08727
07:33:03|0.08727
07:33:04|0.08727
07:33:05|0.08732
07:33:07|0.08727
07:33:08|0.08731
07:33:08|0.08731
07:33:09|0.08731
07:33:10|0.08736
07:33:11|0.08737
07:33:12|0.08737
07:33:14|0.08739
07:33:15|0.08739
07:33:16|0.08737
07:33:16|0.08737
07:33:18|0.08741
07:33:19|0.08741
07:33:20|0.0874
07:33:20|0.08741
07:33:22|0.08741
07:33:23|0.08744
07:33:24|0.08745
07:33:25|0.08745
07:33:26|0.08745
07:33:28|0.08745
07:33:29|0.08745
07:33:30|0.08745
07:33:30|0.08745
07:33:32|0.08745
07:33:33|0.08746
07:33:33|0.08746
07:33:34|0.08748
07:33:35|0.08749
07:33:37|0.08749
07:33:38|0.08747
07:33:39|0.08749
07:33:39|0.08744
07:33:41|0.08744
07:33:41|0.0874
07:33:43|0.0874
07:33:43|0.0874
07:33:45|0.0874
07:33:45|0.0874
07:33:47|0.0874
07:33:48|0.0874
07:33:49|0.0874
07:33:50|0.08736
07:33:51|0.08729
07:33:51|0.08729
07:33:52|0.08729
07:33:53|0.08729
07:33:55|0.08729
07:33:56|0.08729
07:33:57|0.0873
07:33:58|0.0873
07:33:58|0.0873
07:34:00|0.08729
07:34:01|0.08735
07:34:02|0.08735
07:34:03|0.0873
07:34:05|0.0873
07:34:05|0.0873
07:34:07|0.0873
07:34:07|0.08732
07:34:08|0.08732
07:34:10|0.08732
07:34:11|0.08735
07:34:12|0.08735
07:34:13|0.08735
07:34:15|0.08732
07:34:16|0.08729
07:34:17|0.08729
07:34:18|0.08729
07:34:19|0.08729
07:34:20|0.0873
07:34:21|0.0873
07:34:22|0.0873
07:34:23|0.0873
07:34:24|0.0873
07:34:25|0.0873
07:34:26|0.0873
07:34:28|0.0873
07:34:28|0.0873
07:34:29|0.0873
07:34:31|0.0873
07:34:31|0.0873
07:34:33|0.08741
07:34:33|0.0874
07:34:35|0.08738
07:34:35|0.08738
07:34:36|0.08737
07:34:37|0.08737
07:34:38|0.08737
07:34:40|0.08737
07:34:41|0.08737
07:34:43|0.08737
07:34:43|0.08737
07:34:45|0.08737
07:34:46|0.08738
07:34:47|0.08739
07:34:47|0.08739
07:34:48|0.08739
07:34:49|0.08739
07:34:51|0.08744
07:34:52|0.08742
07:34:53|0.08742
07:34:54|0.08742
07:34:55|0.08742
07:34:55|0.08742
07:34:57|0.08737
07:34:58|0.08737
07:34:59|0.08737
07:35:00|0.08737
07:35:01|0.0874
07:35:02|0.0874
07:35:03|0.0874
07:35:04|0.0874
07:35:05|0.0874
07:35:06|0.0874
07:35:07|0.08735
07:35:08|0.08735
07:35:09|0.08735
07:35:10|0.08737
07:35:12|0.08737
07:35:12|0.08733
07:35:14|0.08733
07:35:15|0.08733
07:35:16|0.08733
07:35:17|0.08733
07:35:18|0.08733
07:35:19|0.08731
07:35:21|0.08732
07:35:22|0.08732
07:35:23|0.08732
07:35:24|0.08731
07:35:26|0.08731
07:35:26|0.08731
07:35:27|0.08731
07:35:28|0.08731
07:35:29|0.08731
07:35:30|0.08731
07:35:32|0.08731
07:35:33|0.0873
07:35:34|0.08728
07:35:35|0.08728
07:35:36|0.08727
07:35:37|0.08727
07:35:38|0.08725
07:35:39|0.08725
07:35:40|0.08725
07:35:41|0.08723
07:35:42|0.08723
07:35:43|0.08724
07:35:44|0.08724
07:35:45|0.08724
07:35:46|0.08721
07:35:47|0.08721
07:35:48|0.08721
07:35:49|0.0872
07:35:50|0.08732
07:35:51|0.0873
07:35:52|0.08732
07:35:53|0.08732
07:35:54|0.08732
07:35:56|0.08724
07:35:56|0.08724
07:35:57|0.08724
07:35:58|0.08724
07:36:00|0.08724
07:36:00|0.08724
07:36:01|0.08725
07:36:04|0.08725
07:36:05|0.08725
07:36:06|0.08725
07:36:07|0.08724
07:36:08|0.08724
07:36:09|0.08724
07:36:10|0.08719
07:36:11|0.08719
07:36:11|0.08722
07:36:12|0.08722
07:36:14|0.08721
07:36:14|0.08721
07:36:15|0.08721
07:36:17|0.08719
07:36:18|0.08719
07:36:19|0.08721
07:36:21|0.08723
07:36:22|0.08723
07:36:23|0.08723
07:36:25|0.08719
07:36:25|0.08719
07:36:27|0.08719
07:36:27|0.0872
07:36:29|0.08718
07:36:30|0.08721
07:36:30|0.08719
07:36:31|0.08719
07:36:33|0.08719
07:36:34|0.08719
07:36:35|0.0872
07:36:37|0.08716
07:36:38|0.08716
07:36:38|0.08716
07:36:39|0.08716
07:36:40|0.08716
07:36:41|0.08717
07:36:43|0.08717
07:36:44|0.08717
07:36:45|0.08717
07:36:46|0.08718
07:36:48|0.0872
07:36:48|0.0872
07:36:49|0.0872
07:36:50|0.08711
07:36:52|0.08711
07:36:53|0.08711
07:36:54|0.08713
07:36:55|0.08713
07:36:56|0.08713
07:36:57|0.08713
07:36:58|0.08712
07:36:59|0.08712
07:37:00|0.08712
07:37:01|0.08714
07:37:03|0.08714
07:37:04|0.08714
07:37:05|0.0872
07:37:06|0.08721
07:37:07|0.08721
07:37:07|0.08721
07:37:09|0.08721
07:37:10|0.08721
07:37:10|0.08725
07:37:12|0.08726
07:37:12|0.0873
07:37:14|0.08732
07:37:15|0.08731
07:37:16|0.08731
07:37:17|0.08725
07:37:18|0.08725
07:37:19|0.08726
07:37:20|0.08732
07:37:21|0.08728
07:37:23|0.08732
07:37:24|0.08732
07:37:26|0.08731
07:37:27|0.08731
07:37:27|0.08731
07:37:28|0.08733
07:37:30|0.08734
07:37:31|0.08734
07:37:31|0.08734
07:37:32|0.08737
07:37:34|0.08736
07:37:35|0.08736
07:37:36|0.08734
07:37:37|0.08731
07:37:38|0.08733
07:37:39|0.08733
07:37:40|0.08734
07:37:41|0.08735
07:37:42|0.08735
07:37:44|0.08735
07:37:45|0.08735
07:37:45|0.08731
07:37:47|0.08733
07:37:47|0.08733
07:37:49|0.08733
07:37:49|0.08733
07:37:51|0.08733
07:37:52|0.08733
07:37:53|0.08732
07:37:53|0.08736
07:37:55|0.08736
07:37:56|0.08739
07:37:56|0.08738
07:37:58|0.08738
07:37:59|0.08739
07:38:00|0.08738
07:38:01|0.08738
07:38:03|0.08742
07:38:03|0.08742
07:38:05|0.08746
07:38:05|0.08745
07:38:07|0.08749
07:38:08|0.08752
07:38:09|0.08753
07:38:10|0.08753
07:38:10|0.08753
07:38:12|0.08749
07:38:13|0.08749
07:38:14|0.08747
07:38:14|0.08747
07:38:16|0.08747
07:38:18|0.08747
07:38:18|0.08747
07:38:20|0.08747
07:38:20|0.08753
07:38:21|0.08753
07:38:22|0.08755
07:38:24|0.08758
07:38:25|0.08758
07:38:25|0.08763
07:38:27|0.08763
07:38:28|0.08763
07:38:29|0.08763
07:38:30|0.08763
07:38:32|0.08763
07:38:32|0.08762
07:38:33|0.08763
07:38:34|0.08764
07:38:35|0.08764
07:38:36|0.08764
07:38:37|0.08764
07:38:39|0.08764
07:38:40|0.08764
07:38:41|0.08762
07:38:43|0.08762
07:38:44|0.08757
07:38:45|0.08757
07:38:46|0.08757
07:38:47|0.08753
07:38:48|0.08753
07:38:49|0.08753
07:38:50|0.08753
07:38:51|0.08746
07:38:52|0.08746
07:38:53|0.08746
07:38:54|0.08746
07:38:56|0.08743
07:38:56|0.08742
07:38:57|0.0874
07:38:59|0.08739
07:39:00|0.08736
07:39:01|0.08733
07:39:02|0.08733
07:39:03|0.08733
07:39:05|0.08742
07:39:05|0.08742
07:39:07|0.08742
07:39:08|0.08742
07:39:08|0.08737
07:39:10|0.08732
07:39:11|0.08732
07:39:13|0.08733
07:39:13|0.08733
07:39:14|0.08733
07:39:16|0.08737
07:39:16|0.0874
07:39:17|0.0874
07:39:18|0.0874
07:39:19|0.08743
07:39:20|0.08743
07:39:21|0.08744
07:39:22|0.08745
07:39:24|0.0875
07:39:25|0.0875
07:39:26|0.0875
07:39:28|0.08752
07:39:29|0.08752
07:39:30|0.08755
07:39:31|0.08755
07:39:32|0.08755
07:39:33|0.08755
07:39:34|0.0874
07:39:35|0.08744
07:39:36|0.08744
07:39:37|0.08751
07:39:38|0.08752
07:39:39|0.08752
07:39:41|0.08754
07:39:42|0.08754
07:39:43|0.08754
07:39:44|0.08754
07:39:44|0.08754
07:39:46|0.08752
07:39:47|0.08752
07:39:47|0.08753
07:39:50|0.08757
07:39:51|0.08757
07:39:52|0.08757
07:39:53|0.08758
07:39:54|0.08758
07:39:56|0.08758
07:39:56|0.08758
07:39:59|0.08758
07:39:59|0.08758
07:40:01|0.08757
07:40:02|0.08757
07:40:04|0.08759
07:40:04|0.08759
07:40:05|0.08756
07:40:06|0.08758
07:40:07|0.08751
07:40:08|0.08751
07:40:09|0.08751
07:40:10|0.08751
07:40:12|0.08758
07:40:12|0.08758
07:40:14|0.08758
07:40:15|0.08761
07:40:16|0.08758
07:40:17|0.08759
07:40:18|0.08759
07:40:19|0.08764
07:40:20|0.08766
07:40:21|0.08766
07:40:22|0.08767
07:40:23|0.08767
07:40:24|0.08767
07:40:25|0.08767
07:40:26|0.0876
07:40:28|0.0876
07:40:28|0.0876
07:40:29|0.0876
07:40:30|0.0876
07:40:31|0.0876
07:40:33|0.0876
07:40:33|0.0876
07:40:34|0.0876
07:40:35|0.0876
07:40:36|0.08758
07:40:38|0.08758
07:40:38|0.08758
07:40:40|0.08759
07:40:41|0.08751
07:40:42|0.08751
07:40:44|0.0875
07:40:45|0.08752
07:40:45|0.08752
07:40:47|0.08752
07:40:48|0.08752
07:40:49|0.08752
07:40:50|0.08752
07:40:51|0.08753
07:40:52|0.08757
07:40:53|0.08757
07:40:54|0.08757
07:40:55|0.08757
07:40:56|0.08757
07:40:57|0.08757
07:40:58|0.08756
07:41:00|0.08756
07:41:01|0.08756
07:41:03|0.08756
07:41:03|0.08761
07:41:04|0.08761
07:41:06|0.08761
07:41:07|0.08761
07:41:08|0.08761
07:41:09|0.08759
07:41:10|0.08762
07:41:11|0.08761
07:41:12|0.08761
07:41:12|0.08763
07:41:15|0.08763
07:41:15|0.08763
07:41:17|0.08765
07:41:17|0.08765
07:41:18|0.08765
07:41:19|0.08765
07:41:20|0.08768
07:41:21|0.08768
07:41:23|0.08768
07:41:24|0.08769
07:41:24|0.0877
07:41:26|0.0877
07:41:27|0.0877
07:41:28|0.08772
07:41:30|0.08775
07:41:30|0.08775
07:41:32|0.08775
07:41:33|0.08775
07:41:34|0.08775
07:41:35|0.08768
07:41:36|0.08768
07:41:37|0.08768
07:41:37|0.08768
07:41:39|0.08768
07:41:39|0.08768
07:41:41|0.08768
07:41:42|0.08772
07:41:43|0.08772
07:41:44|0.08767
07:41:44|0.08767
07:41:46|0.08767
07:41:47|0.0877
07:41:48|0.08772
07:41:50|0.08772
07:41:51|0.08771
07:41:51|0.08769
07:41:52|0.08772
07:41:53|0.08772
07:41:54|0.08768
07:41:55|0.08769
07:41:56|0.08775
07:41:57|0.08777
07:41:58|0.08779
07:42:00|0.0878
07:42:01|0.08775
07:42:02|0.08783
07:42:03|0.08783
07:42:04|0.08783
07:42:06|0.08773
07:42:07|0.08773
07:42:08|0.08776
07:42:08|0.08776
07:42:10|0.08776
07:42:10|0.08776
07:42:12|0.08778
07:42:13|0.0877
07:42:14|0.08771
07:42:15|0.08771
07:42:16|0.0877
07:42:17|0.0877
07:42:18|0.08769
07:42:19|0.08769
07:42:20|0.08769
07:42:21|0.08773
07:42:22|0.08773
07:42:23|0.08774
07:42:24|0.08774
07:42:25|0.08774
07:42:26|0.08774
07:42:27|0.08771
07:42:28|0.08771
07:42:29|0.08773
07:42:30|0.08773
07:42:31|0.08766
07:42:32|0.08765
07:42:33|0.08765
07:42:34|0.08764
07:42:36|0.08764
07:42:36|0.08764
07:42:37|0.08764
07:42:38|0.08764
07:42:39|0.08764
07:42:41|0.08769
07:42:42|0.08769
07:42:42|0.08769
07:42:45|0.08763
07:42:45|0.0876
07:42:46|0.08757
07:42:47|0.08757
07:42:49|0.08757
07:42:50|0.08751
07:42:51|0.08751
07:42:52|0.0875
07:42:53|0.0875
07:42:54|0.0875
07:42:55|0.08746
07:42:56|0.08745
07:42:57|0.08744
07:42:58|0.08743
07:42:59|0.08742
07:43:00|0.08742
07:43:01|0.08742
07:43:02|0.08744
07:43:03|0.08749
07:43:04|0.08749
07:43:06|0.08749
07:43:07|0.08749
07:43:08|0.08749
07:43:09|0.08749
07:43:10|0.08749
07:43:11|0.08743
07:43:12|0.08741
07:43:13|0.08741
07:43:14|0.08738
07:43:15|0.08736
07:43:17|0.08741
07:43:17|0.0874
07:43:18|0.0874
07:43:19|0.0874
07:43:20|0.0874
07:43:22|0.0874
07:43:23|0.0874
07:43:24|0.0874
07:43:26|0.08741
07:43:26|0.08744
07:43:27|0.08745
07:43:28|0.08746
07:43:29|0.08748
07:43:30|0.08748
07:43:32|0.0875
07:43:33|0.08756
07:43:33|0.08756
07:43:35|0.08758
07:43:35|0.08758
07:43:37|0.08758
07:43:37|0.08758
07:43:38|0.08757
07:43:39|0.08757
07:43:40|0.08756
07:43:41|0.08756
07:43:42|0.08755
07:43:43|0.08755
07:43:44|0.08755
07:43:45|0.08755
07:43:46|0.08755
07:43:47|0.08755
07:43:48|0.08755
07:43:49|0.08755
07:43:50|0.08755
07:43:51|0.08753
07:43:52|0.08753
07:43:53|0.08756
07:43:54|0.08756
07:43:55|0.08756
07:43:56|0.08756
07:43:58|0.08754
07:43:59|0.08754
07:44:00|0.08761
07:44:01|0.08756
07:44:03|0.08755
07:44:05|0.08755
07:44:06|0.08753
07:44:07|0.08753
07:44:08|0.08753
07:44:09|0.08749
07:44:10|0.08746
07:44:11|0.08742
07:44:12|0.08742
07:44:13|0.08742
07:44:14|0.08742
07:44:15|0.08744
07:44:16|0.08744
07:44:17|0.08744
07:44:18|0.08746
07:44:19|0.08746
07:44:20|0.08743
07:44:21|0.08745
07:44:22|0.08745
07:44:23|0.08743
07:44:24|0.08743
07:44:26|0.08742
07:44:26|0.08742
07:44:27|0.08742
07:44:30|0.08742
07:44:30|0.08743
07:44:31|0.08743
07:44:32|0.08743
07:44:33|0.08743
07:44:35|0.08742
07:44:36|0.0874
07:44:37|0.08745
07:44:38|0.08745
07:44:40|0.08745
07:44:40|0.08745
07:44:41|0.0875
07:44:42|0.08754
07:44:43|0.08754
07:44:45|0.08754
07:44:46|0.08754
07:44:47|0.08754
07:44:48|0.08758
07:44:49|0.08758
07:44:50|0.08758
07:44:52|0.08758
07:44:52|0.08758
07:44:53|0.08758
07:44:55|0.08758
07:44:56|0.08748
07:44:57|0.08748
07:44:59|0.08748
07:44:59|0.08748
07:45:00|0.08747
07:45:01|0.08747
07:45:02|0.08747
07:45:03|0.08747
07:45:04|0.08747
07:45:05|0.08747
07:45:06|0.08747
07:45:08|0.08748
07:45:09|0.08748
07:45:10|0.08748
07:45:12|0.08748
07:45:12|0.08748
07:45:13|0.08746
07:45:14|0.08756
07:45:15|0.08756
07:45:16|0.08752
07:45:17|0.08752
07:45:18|0.08752
07:45:19|0.08752
07:45:20|0.08752
07:45:21|0.08752
07:45:22|0.08747
07:45:23|0.08747
07:45:24|0.08742
07:45:25|0.08745
07:45:26|0.08745
07:45:27|0.08743
07:45:28|0.08743
07:45:30|0.08741
07:45:32|0.0874
07:45:32|0.0874
07:45:34|0.08739
07:45:35|0.08739
07:45:36|0.0874
07:45:37|0.0874
07:45:37|0.0874
07:45:39|0.08742
07:45:40|0.08742
07:45:40|0.08742
07:45:41|0.08742
07:45:43|0.08742
07:45:44|0.08742
07:45:44|0.08742
07:45:45|0.08742
07:45:47|0.08742
07:45:48|0.08742
07:45:48|0.08737
07:45:50|0.08737
07:45:51|0.08737
07:45:52|0.08737
07:45:54|0.0874
07:45:55|0.0874
07:45:57|0.08738
07:45:57|0.08738
07:45:59|0.08738
07:45:59|0.08742
07:46:00|0.08744
07:46:01|0.08744
07:46:03|0.08744
07:46:03|0.08744
07:46:04|0.08744
07:46:05|0.08744
07:46:06|0.08744
07:46:07|0.08744
07:46:08|0.08744
07:46:09|0.08738
07:46:11|0.08742
07:46:11|0.08742
07:46:12|0.08742
07:46:14|0.08743
07:46:15|0.08743
07:46:17|0.08743
07:46:18|0.08743
07:46:19|0.08743
07:46:19|0.08743
07:46:20|0.08743
07:46:22|0.08743
07:46:22|0.08743
07:46:24|0.08743
07:46:26|0.08743
07:46:26|0.08743
07:46:28|0.08743
07:46:29|0.08743
07:46:29|0.08743
07:46:30|0.08743
07:46:32|0.08743
07:46:33|0.08738
07:46:33|0.08738
07:46:35|0.08738
07:46:36|0.08737
07:46:37|0.08743
07:46:38|0.08743
07:46:39|0.08743
07:46:40|0.08743
07:46:41|0.08743
07:46:42|0.08743
07:46:43|0.08743
07:46:44|0.08743
07:46:45|0.08746
07:46:46|0.08745
07:46:47|0.08741
07:46:49|0.08741
07:46:49|0.08741
07:46:50|0.08741
07:46:52|0.08741
07:46:54|0.08744
07:46:55|0.08744
07:46:56|0.08744
07:46:57|0.08744
07:46:58|0.08744
07:47:00|0.0874
07:47:01|0.0874
07:47:02|0.0874
07:47:03|0.0874
07:47:05|0.08742
07:47:05|0.08742
07:47:06|0.08743
07:47:08|0.08742
07:47:09|0.08742
07:47:10|0.08742
07:47:11|0.08741
07:47:12|0.08741
07:47:13|0.0874
07:47:14|0.0874
07:47:15|0.0874
07:47:16|0.08739
07:47:17|0.08739
07:47:18|0.08739
07:47:19|0.08739
07:47:20|0.08739
07:47:21|0.08739
07:47:22|0.08739
07:47:23|0.08739
07:47:24|0.08739
07:47:25|0.08739
07:47:26|0.0874
07:47:27|0.0874
07:47:28|0.0874
07:47:29|0.0874
07:47:30|0.0874
07:47:31|0.0874
07:47:32|0.0874
07:47:33|0.0874
07:47:35|0.0874
07:47:35|0.0874
07:47:36|0.0874
07:47:37|0.0874
07:47:39|0.0874
07:47:40|0.0874
07:47:41|0.0874
07:47:42|0.0874
07:47:43|0.0874
07:47:44|0.0874
07:47:45|0.0874
07:47:46|0.08741
07:47:47|0.08741
07:47:48|0.08741
07:47:49|0.08741
07:47:50|0.08741
07:47:51|0.08741
07:47:52|0.08741
07:47:53|0.08743
07:47:54|0.08743
07:47:56|0.08743
07:47:58|0.0875
07:47:58|0.08753
07:47:59|0.08752
07:48:00|0.08754
07:48:01|0.08754
07:48:03|0.08754
07:48:05|0.08758
07:48:06|0.0876
07:48:07|0.08758
07:48:07|0.08758
07:48:08|0.08758
07:48:10|0.08758
07:48:10|0.08758
07:48:12|0.08759
07:48:13|0.08761
07:48:13|0.08761
07:48:15|0.08761
07:48:16|0.08764
07:48:17|0.08765
07:48:18|0.08769
07:48:20|0.08772
07:48:20|0.08776
07:48:21|0.08777
07:48:22|0.08779
07:48:24|0.08779
07:48:24|0.08772
07:48:26|0.08774
07:48:28|0.0877
07:48:28|0.0877
07:48:30|0.08772
07:48:31|0.08768
07:48:32|0.08769
07:48:34|0.08768
07:48:35|0.08767
07:48:36|0.0876
07:48:36|0.08757
07:48:37|0.08755
07:48:38|0.0875
07:48:41|0.08749
07:48:41|0.08752
07:48:42|0.08752
07:48:43|0.08752
07:48:45|0.08748
07:48:45|0.08748
07:48:47|0.08748
07:48:47|0.08748
07:48:49|0.08748
07:48:50|0.08748
07:48:51|0.08746
07:48:52|0.08745
07:48:53|0.08737
07:48:53|0.08736
07:48:54|0.08736
07:48:56|0.08738
07:48:56|0.08736
07:48:57|0.08736
07:48:58|0.08736
07:48:59|0.08736
07:49:01|0.08736
07:49:02|0.08736
07:49:03|0.08735
07:49:04|0.08735
07:49:06|0.08737
07:49:07|0.0874
07:49:08|0.0874
07:49:09|0.0874
07:49:10|0.0874
07:49:10|0.0874
07:49:12|0.0874
07:49:13|0.0874
07:49:14|0.0874
07:49:14|0.0874
07:49:15|0.08743
07:49:17|0.08743
07:49:17|0.08744
07:49:19|0.08744
07:49:19|0.08744
07:49:20|0.08744
07:49:23|0.08746
07:49:24|0.08746
07:49:25|0.08745
07:49:25|0.08745
07:49:26|0.08745
07:49:28|0.08744
07:49:28|0.08744
07:49:29|0.08744
07:49:31|0.08744
07:49:31|0.08744
07:49:33|0.08744
07:49:34|0.08744
07:49:36|0.0875
07:49:36|0.0875
07:49:39|0.0875
07:49:39|0.0875
07:49:40|0.0875
07:49:41|0.0875
07:49:43|0.0875
07:49:44|0.0875
07:49:44|0.0875
07:49:45|0.0875
07:49:46|0.0875
07:49:47|0.0875
07:49:48|0.08752
07:49:49|0.08752
07:49:51|0.08752
07:49:53|0.08752
07:49:53|0.08752
07:49:55|0.08752
07:49:56|0.08764
07:49:57|0.08765
07:49:59|0.08766
07:49:59|0.08766
07:50:01|0.08766
07:50:01|0.08766
07:50:02|0.08766
07:50:05|0.08765
07:50:05|0.08766
07:50:06|0.08767
07:50:07|0.08767
07:50:08|0.08767
07:50:09|0.08767
07:50:10|0.08769
07:50:12|0.0877
07:50:12|0.08767
07:50:13|0.08767
07:50:15|0.08768
07:50:15|0.08767
07:50:18|0.0877
07:50:18|0.08774
07:50:19|0.0877
07:50:20|0.0877
07:50:21|0.08773
07:50:22|0.08773
07:50:24|0.08777
07:50:24|0.08773
07:50:25|0.08773
07:50:27|0.08769
07:50:27|0.08773
07:50:28|0.08773
07:50:29|0.08773
07:50:30|0.08776
07:50:31|0.08769
07:50:33|0.08769
07:50:34|0.08769
07:50:35|0.0877
07:50:36|0.0877
07:50:37|0.0877
07:50:38|0.0877
07:50:39|0.0877
07:50:40|0.08775
07:50:41|0.08772
07:50:42|0.08773
07:50:44|0.08773
07:50:44|0.08773
07:50:45|0.08773
07:50:46|0.0877
07:50:47|0.0877
07:50:49|0.08772
07:50:49|0.08772
07:50:51|0.08772
07:50:51|0.08772
07:50:52|0.08772
07:50:54|0.08772
07:50:55|0.08772
07:50:56|0.08776
07:50:58|0.0878
07:50:58|0.0878
07:50:59|0.08777
07:51:00|0.08778
07:51:02|0.08778
07:51:03|0.08778
07:51:05|0.08778
07:51:06|0.08779
07:51:06|0.08775
07:51:08|0.08774
07:51:08|0.08774
07:51:10|0.08774
07:51:11|0.08777
07:51:12|0.08779
07:51:13|0.0878
07:51:13|0.0878
07:51:15|0.0878
07:51:16|0.08779
07:51:17|0.08782
07:51:18|0.08782
07:51:19|0.08782
07:51:20|0.08779
07:51:21|0.08778
07:51:21|0.08778
07:51:23|0.08778
07:51:24|0.08778
07:51:25|0.08778
07:51:26|0.08778
07:51:27|0.08783
07:51:28|0.08783
07:51:29|0.08783
07:51:30|0.08783
07:51:31|0.08783
07:51:31|0.08783
07:51:33|0.08785
07:51:34|0.08786
07:51:35|0.08794
07:51:36|0.08791
07:51:37|0.08793
07:51:39|0.08793
07:51:39|0.08793
07:51:41|0.08793
07:51:42|0.08797
07:51:43|0.08797
07:51:44|0.08797
07:51:45|0.08797
07:51:46|0.08795
07:51:47|0.08795
07:51:47|0.08798
07:51:49|0.08796
07:51:50|0.08798
07:51:51|0.08802
07:51:53|0.08811
07:51:53|0.08811
07:51:55|0.08809
07:51:55|0.08816
07:51:56|0.08817
07:51:58|0.08818
07:51:59|0.08822
07:52:00|0.08814
07:52:01|0.08813
07:52:02|0.08816
07:52:03|0.08814
07:52:05|0.08816
07:52:06|0.08814
07:52:06|0.08812
07:52:07|0.08811
07:52:09|0.08808
07:52:11|0.08806
07:52:11|0.08803
07:52:12|0.08803
07:52:13|0.08797
07:52:14|0.08797
07:52:15|0.08797
07:52:16|0.08797
07:52:17|0.08796
07:52:19|0.08796
07:52:20|0.08796
07:52:21|0.08796
07:52:22|0.08795
07:52:23|0.08795
07:52:24|0.08796
07:52:25|0.08796
07:52:26|0.08796
07:52:27|0.08802
07:52:28|0.08802
07:52:29|0.08804
07:52:30|0.08804
07:52:31|0.08804
07:52:32|0.08804
07:52:33|0.08801
07:52:34|0.08799
07:52:35|0.08802
07:52:36|0.08802
07:52:37|0.08798
07:52:38|0.08798
07:52:39|0.08798
07:52:40|0.08798
07:52:41|0.088
07:52:42|0.088
07:52:43|0.088
07:52:44|0.08801
07:52:45|0.08799
07:52:47|0.08806
07:52:48|0.08809
07:52:48|0.08802
07:52:49|0.08802
07:52:50|0.08802
07:52:51|0.08808
07:52:52|0.08812
07:52:54|0.08812
07:52:54|0.08812
07:52:55|0.08809
07:52:57|0.08809
07:52:57|0.08809
07:52:58|0.08808
07:53:00|0.08808
07:53:01|0.08808
07:53:03|0.08803
07:53:05|0.08795
07:53:06|0.08799
07:53:06|0.08799
07:53:08|0.08791
07:53:10|0.08788
07:53:11|0.08791
07:53:11|0.08788
07:53:13|0.08788
07:53:14|0.08788
07:53:15|0.08788
07:53:16|0.08788
07:53:17|0.08787
07:53:18|0.08787
07:53:19|0.08788
07:53:20|0.08787
07:53:21|0.08787
07:53:22|0.08787
07:53:23|0.08782
07:53:23|0.08782
07:53:26|0.08783
07:53:27|0.08783
07:53:27|0.08783
07:53:29|0.08783
07:53:30|0.0878
07:53:30|0.0878
07:53:32|0.08779
07:53:33|0.08779
07:53:33|0.08779
07:53:34|0.08779
07:53:36|0.08785
07:53:37|0.08785
07:53:38|0.08785
07:53:39|0.08785
07:53:40|0.08782
07:53:42|0.08783
07:53:43|0.08783
07:53:44|0.08783
07:53:45|0.08782
07:53:45|0.08782
07:53:47|0.08782
07:53:48|0.08783
07:53:49|0.08783
07:53:50|0.08783
07:53:52|0.08782
07:53:53|0.08782
07:53:54|0.08782
07:53:55|0.08782
07:53:56|0.08783
07:53:57|0.08783
07:53:58|0.08783
07:53:59|0.08783
07:54:00|0.08781
07:54:01|0.08781
07:54:02|0.08782
07:54:04|0.08782
07:54:06|0.08787
07:54:06|0.08787
07:54:08|0.08792
07:54:08|0.08792
07:54:10|0.08792
07:54:11|0.08791
07:54:12|0.08791
07:54:13|0.08791
07:54:14|0.08791
07:54:16|0.08791
07:54:16|0.08785
07:54:17|0.08784
07:54:19|0.08784
07:54:20|0.08784
07:54:21|0.08783
07:54:21|0.08782
07:54:22|0.08782
07:54:23|0.08779
07:54:25|0.08779
07:54:25|0.08779
07:54:27|0.08779
07:54:27|0.08779
07:54:29|0.08779
07:54:29|0.08779
07:54:30|0.08779
07:54:32|0.08779
07:54:32|0.08779
07:54:33|0.08778
07:54:34|0.08778
07:54:36|0.08778
07:54:36|0.08778
07:54:38|0.08778
07:54:39|0.08778
07:54:39|0.08777
07:54:41|0.08775
07:54:42|0.08775
07:54:43|0.08776
07:54:43|0.08776
07:54:45|0.08776
07:54:46|0.08777
07:54:48|0.08777
07:54:48|0.08778
07:54:49|0.08775
07:54:50|0.08775
07:54:51|0.08775
07:54:52|0.08775
07:54:53|0.08775
07:54:54|0.08775
07:54:55|0.08775
07:54:56|0.08774
07:54:57|0.08771
07:54:59|0.08767
07:54:59|0.08767
07:55:00|0.08767
07:55:01|0.08767
07:55:02|0.08767
07:55:04|0.0877
07:55:05|0.0877
07:55:06|0.0877
07:55:07|0.0877
07:55:08|0.0877
07:55:10|0.0877
07:55:10|0.08773
07:55:12|0.08773
07:55:13|0.08773
07:55:14|0.08773
07:55:14|0.08773
07:55:15|0.08773
07:55:16|0.08773
07:55:17|0.08774
07:55:18|0.08774
07:55:19|0.08774
07:55:20|0.08774
07:55:21|0.08774
07:55:22|0.0877
07:55:23|0.08768
07:55:25|0.08765
07:55:26|0.08768
07:55:26|0.08768
07:55:28|0.08764
07:55:29|0.08764
07:55:29|0.08764
07:55:31|0.08761
07:55:32|0.08758
07:55:33|0.08758
07:55:33|0.08758
07:55:34|0.08756
07:55:36|0.08757
07:55:37|0.08757
07:55:38|0.08761
07:55:39|0.08761
07:55:41|0.08761
07:55:42|0.08763
07:55:42|0.08765
07:55:44|0.08765
07:55:45|0.08762
07:55:46|0.08758
07:55:47|0.08756
07:55:48|0.08756
07:55:49|0.08756
07:55:50|0.08756
07:55:51|0.08756
07:55:52|0.08756
07:55:53|0.08756
07:55:54|0.08756
07:55:55|0.08761
07:55:56|0.08761
07:55:57|0.08761
07:55:58|0.08761
07:55:59|0.08761
07:56:00|0.08761
07:56:01|0.08771
07:56:02|0.08773
07:56:04|0.08773
07:56:04|0.08773
07:56:07|0.08774
07:56:08|0.08774
07:56:09|0.08775
07:56:11|0.08775
07:56:11|0.08775
07:56:12|0.08775
07:56:14|0.08775
07:56:15|0.08775
07:56:16|0.08775
07:56:16|0.08775
07:56:17|0.08775
07:56:18|0.08775
07:56:20|0.08775
07:56:21|0.08769
07:56:22|0.08771
07:56:23|0.08771
07:56:24|0.08771
07:56:24|0.08771
07:56:25|0.08771
07:56:26|0.08771
07:56:28|0.08771
07:56:29|0.0877
07:56:30|0.08767
07:56:31|0.08765
07:56:31|0.08765
07:56:33|0.08765
07:56:34|0.08765
07:56:35|0.08763
07:56:36|0.08765
07:56:37|0.08765
07:56:37|0.08765
07:56:39|0.08765
07:56:40|0.08765
07:56:41|0.08765
07:56:42|0.08765
07:56:43|0.08765
07:56:44|0.08765
07:56:44|0.08765
07:56:46|0.08758
07:56:47|0.08758
07:56:48|0.08758
07:56:49|0.08758
07:56:50|0.08757
07:56:50|0.08758
07:56:51|0.08757
07:56:53|0.08757
07:56:54|0.08757
07:56:56|0.08757
07:56:56|0.08757
07:56:57|0.08757
07:56:58|0.08757
07:56:59|0.08757
07:57:00|0.08757
07:57:01|0.08757
07:57:02|0.08757
07:57:04|0.08757
07:57:06|0.08756
07:57:07|0.08757
07:57:08|0.08755
07:57:09|0.08755
07:57:10|0.08755
07:57:11|0.08758
07:57:12|0.08761
07:57:13|0.08761
07:57:15|0.08761
07:57:15|0.08761
07:57:16|0.08763
07:57:17|0.08764
07:57:18|0.08764
07:57:19|0.08764
07:57:20|0.08764
07:57:21|0.08764
07:57:22|0.08764
07:57:23|0.08763
07:57:24|0.08763
07:57:25|0.08763
07:57:26|0.08762
07:57:27|0.08762
07:57:28|0.08762
07:57:29|0.08762
07:57:30|0.08762
07:57:32|0.08762
07:57:32|0.08761
07:57:33|0.0876
07:57:34|0.08758
07:57:35|0.08758
07:57:36|0.08758
07:57:38|0.08758
07:57:38|0.08758
07:57:39|0.08758
07:57:41|0.08758
07:57:41|0.08758
07:57:43|0.08758
07:57:43|0.0876
07:57:45|0.0876
07:57:45|0.0876
07:57:46|0.0876
07:57:48|0.08764
07:57:50|0.08764
07:57:51|0.08764
07:57:52|0.08764
07:57:53|0.08764
07:57:54|0.08764
07:57:55|0.08762
07:57:56|0.08755
07:57:57|0.08755
07:57:58|0.08755
07:58:00|0.08755
07:58:01|0.08759
07:58:02|0.08759
07:58:03|0.08759
07:58:05|0.08759
07:58:06|0.0876
07:58:08|0.08765
07:58:08|0.08767
07:58:10|0.08767
07:58:11|0.08767
07:58:12|0.08767
07:58:12|0.0877
07:58:15|0.08771
07:58:15|0.08771
07:58:16|0.08772
07:58:17|0.08772
07:58:18|0.08772
07:58:20|0.08772
07:58:21|0.08772
07:58:22|0.08772
07:58:23|0.08772
07:58:24|0.08772
07:58:25|0.08772
07:58:26|0.08773
07:58:28|0.08777
07:58:28|0.08777
07:58:30|0.08777
07:58:30|0.08776
07:58:32|0.08776
07:58:32|0.08776
07:58:34|0.08778
07:58:35|0.08778
07:58:35|0.08778
07:58:37|0.08778
07:58:37|0.08783
07:58:38|0.08783
07:58:41|0.08785
07:58:42|0.08785
07:58:44|0.08783
07:58:45|0.08783
07:58:45|0.08783
07:58:46|0.08783
07:58:47|0.08778
07:58:48|0.08778
07:58:50|0.08778
07:58:51|0.08778
07:58:52|0.08778
07:58:53|0.08778
07:58:53|0.08779
07:58:54|0.08779
07:58:56|0.08781
07:58:57|0.08781
07:58:58|0.08781
07:58:59|0.08783
07:59:01|0.08783
07:59:01|0.08782
07:59:02|0.08783
07:59:04|0.08783
07:59:05|0.08783
07:59:06|0.0878
07:59:07|0.0878
07:59:08|0.0878
07:59:09|0.0878
07:59:10|0.0878
07:59:11|0.0878
07:59:12|0.08783
07:59:13|0.08783
07:59:14|0.08784
07:59:15|0.08783
07:59:17|0.08786
07:59:19|0.08784
07:59:19|0.08784
07:59:20|0.08788
07:59:22|0.08783
07:59:22|0.08783
07:59:24|0.08783
07:59:25|0.08783
07:59:26|0.08783
07:59:27|0.08783
07:59:28|0.08783
07:59:29|0.08781
07:59:30|0.08787
07:59:31|0.08787
07:59:33|0.08786
07:59:34|0.08786
07:59:35|0.08783
07:59:36|0.08783
07:59:37|0.08783
07:59:38|0.08783
07:59:40|0.08782
07:59:41|0.08782
07:59:42|0.0878
07:59:42|0.0878
07:59:44|0.0878
07:59:45|0.08779
07:59:46|0.08779
07:59:47|0.08779
07:59:48|0.08781
07:59:49|0.08781
07:59:51|0.08779
07:59:52|0.08779
07:59:53|0.08778
07:59:54|0.08777
07:59:55|0.08772
07:59:56|0.08774
07:59:58|0.08771
07:59:59|0.08771
08:00:00|0.08771
08:00:01|0.0877
08:00:02|0.0877
08:00:03|0.08769
08:00:05|0.08772
08:00:06|0.08772
08:00:08|0.08764
08:00:08|0.08759
08:00:10|0.08759
08:00:11|0.08755
08:00:12|0.08755
08:00:13|0.08756
08:00:15|0.08754
08:00:15|0.08754
08:00:17|0.08754
08:00:18|0.0875
08:00:19|0.0875
08:00:20|0.0875
08:00:21|0.08753
08:00:21|0.0875
08:00:23|0.0875
08:00:23|0.0875
08:00:25|0.0875
08:00:26|0.08752
08:00:28|0.08753
08:00:28|0.08757
08:00:29|0.08755
08:00:30|0.08755
08:00:32|0.08752
08:00:33|0.08754
08:00:35|0.08754
08:00:35|0.08754
08:00:37|0.08754
08:00:37|0.08754
08:00:39|0.08754
08:00:40|0.08754
08:00:41|0.08754
08:00:43|0.08754
08:00:44|0.08755
08:00:44|0.08757
08:00:46|0.0876
08:00:47|0.0876
08:00:47|0.08757
08:00:49|0.08757
08:00:50|0.08757
08:00:50|0.0876
08:00:52|0.0876
08:00:53|0.08753
08:00:53|0.08753
08:00:54|0.08753
08:00:56|0.08753
08:00:56|0.08753
08:00:58|0.08751
08:00:59|0.08751
08:01:00|0.08751
08:01:00|0.08751
08:01:01|0.08757
08:01:02|0.08757
08:01:04|0.08757
08:01:04|0.08757
08:01:06|0.08757
08:01:06|0.08757
08:01:08|0.08761
08:01:08|0.08761
08:01:10|0.0876
08:01:11|0.0876
08:01:12|0.08758
08:01:13|0.08758
08:01:14|0.08758
08:01:15|0.08754
08:01:16|0.08754
08:01:17|0.08754
08:01:18|0.08755
08:01:19|0.08755
08:01:20|0.08755
08:01:21|0.08755
08:01:22|0.08755
08:01:23|0.08755
08:01:24|0.08753
08:01:25|0.08753
08:01:27|0.08754
08:01:28|0.08754
08:01:29|0.08754
08:01:30|0.08754
08:01:31|0.08756
08:01:32|0.08756
08:01:33|0.08756
08:01:34|0.08756
08:01:35|0.08756
08:01:36|0.08753
08:01:37|0.08753
08:01:39|0.08752
08:01:40|0.08751
08:01:41|0.08749
08:01:42|0.08748
08:01:42|0.08748
08:01:44|0.08748
08:01:46|0.08748
08:01:47|0.08747
08:01:48|0.08747
08:01:49|0.08747
08:01:50|0.08747
08:01:51|0.08744
08:01:52|0.08747
08:01:53|0.08749
08:01:54|0.08749
08:01:54|0.08749
08:01:56|0.08749
08:01:58|0.08745
08:01:59|0.08746
08:01:59|0.08746
08:02:01|0.08746
08:02:02|0.08749
08:02:03|0.08745
08:02:04|0.08744
08:02:05|0.0874
08:02:06|0.08736
08:02:07|0.08737
08:02:08|0.08737
08:02:09|0.08733
08:02:11|0.08733
08:02:13|0.08734
08:02:14|0.08733
08:02:15|0.08733
08:02:16|0.08738
08:02:17|0.08741
08:02:18|0.08741
08:02:19|0.08744
08:02:20|0.08744
08:02:21|0.08743
08:02:22|0.08743
08:02:24|0.08744
08:02:25|0.08744
08:02:26|0.08744
08:02:26|0.08741
08:02:28|0.08741
08:02:29|0.08746
08:02:30|0.08753
08:02:31|0.08751
08:02:33|0.08753
08:02:34|0.0875
08:02:35|0.08743
08:02:35|0.08743
08:02:36|0.08743
08:02:38|0.08743
08:02:39|0.08743
08:02:40|0.08745
08:02:41|0.08745
08:02:42|0.08745
08:02:42|0.08745
08:02:44|0.08743
08:02:45|0.08743
08:02:46|0.08743
08:02:48|0.08745
08:02:49|0.08745
08:02:49|0.08744
08:02:51|0.08744
08:02:52|0.08744
08:02:53|0.08744
08:02:54|0.08744
08:02:55|0.08744
08:02:56|0.08744
08:02:57|0.08744
08:02:58|0.08744
08:02:59|0.08744
08:03:00|0.08744
08:03:01|0.08749
08:03:01|0.08749
08:03:03|0.08749
08:03:04|0.08749
08:03:05|0.08749
08:03:06|0.08749
08:03:07|0.08749
08:03:09|0.08745
08:03:09|0.08745
08:03:11|0.08749
08:03:13|0.08749
08:03:13|0.08749
08:03:15|0.08752
08:03:17|0.08749
08:03:17|0.08749
08:03:19|0.08749
08:03:20|0.08752
08:03:21|0.08752
08:03:23|0.08754
08:03:24|0.08755
08:03:25|0.08755
08:03:26|0.08755
08:03:28|0.08755
08:03:28|0.08755
08:03:29|0.08755
08:03:31|0.08763
08:03:32|0.08768
08:03:32|0.08768
08:03:34|0.08769
08:03:35|0.08769
08:03:36|0.08769
08:03:37|0.08768
08:03:38|0.08768
08:03:39|0.0877
08:03:40|0.08771
08:03:41|0.08777
08:03:42|0.08777
08:03:43|0.08777
08:03:44|0.08774
08:03:45|0.08774
08:03:46|0.08774
08:03:47|0.08774
08:03:48|0.08774
08:03:49|0.08774
08:03:50|0.08774
08:03:51|0.08774
08:03:53|0.08779
08:03:53|0.08779
08:03:54|0.08779
08:03:56|0.08779
08:03:56|0.08779
08:03:58|0.08781
08:03:59|0.08779
08:03:59|0.08778
08:04:01|0.08774
08:04:02|0.08774
08:04:02|0.08781
08:04:04|0.08784
08:04:05|0.08784
08:04:06|0.08781
08:04:07|0.08781
08:04:09|0.08781
08:04:11|0.08781
08:04:11|0.08781
08:04:12|0.08781
08:04:13|0.0878
08:04:14|0.0878
08:04:15|0.0878
08:04:16|0.08779
08:04:17|0.08779
08:04:18|0.08779
08:04:19|0.0878
08:04:20|0.08783
08:04:21|0.08779
08:04:22|0.08779
08:04:23|0.08779
08:04:24|0.08779
08:04:25|0.08782
08:04:26|0.08782
08:04:27|0.08782
08:04:28|0.08782
08:04:29|0.08782
08:04:31|0.08786
08:04:32|0.08786
08:04:33|0.08786
08:04:34|0.08786
08:04:35|0.08786
08:04:36|0.0879
08:04:37|0.08791
08:04:38|0.08796
08:04:39|0.08796
08:04:40|0.08796
08:04:41|0.08796
08:04:43|0.08796
08:04:43|0.08795
08:04:44|0.08798
08:04:45|0.08798
08:04:46|0.08798
08:04:47|0.08798
08:04:48|0.08798
08:04:50|0.08793
08:04:51|0.08793
08:04:52|0.08795
08:04:54|0.08795
08:04:54|0.08793
08:04:56|0.08795
08:04:57|0.08795
08:04:58|0.08795
08:04:58|0.08796
08:05:00|0.08796
08:05:00|0.08796
08:05:02|0.08795
08:05:02|0.08795
08:05:04|0.08795
08:05:06|0.08796
08:05:06|0.08796
08:05:07|0.08796
08:05:08|0.08795
08:05:10|0.08789
08:05:12|0.08784
08:05:14|0.08782
08:05:15|0.0878
08:05:16|0.08775
08:05:16|0.08771
08:05:17|0.0877
08:05:18|0.08765
08:05:19|0.08769
08:05:21|0.08769
08:05:21|0.08769
08:05:23|0.08769
08:05:23|0.08769
08:05:24|0.08769
08:05:26|0.08769
08:05:26|0.08768
08:05:27|0.08768
08:05:28|0.08771
08:05:29|0.0877
08:05:30|0.08773
08:05:31|0.08773
08:05:32|0.08773
08:05:34|0.08773
08:05:35|0.08773
08:05:36|0.08777
08:05:36|0.08776
08:05:38|0.08776
08:05:38|0.08776
08:05:39|0.08776
08:05:41|0.08774
08:05:42|0.08774
08:05:43|0.08771
08:05:44|0.08771
08:05:45|0.08771
08:05:46|0.08769
08:05:47|0.08766
08:05:48|0.08766
08:05:50|0.08767
08:05:51|0.08763
08:05:53|0.08764
08:05:54|0.08766
08:05:54|0.08766
08:05:55|0.08766
08:05:56|0.08766
08:05:57|0.08766
08:05:58|0.08759
08:05:59|0.08763
08:06:01|0.08765
08:06:02|0.08759
08:06:04|0.08759
08:06:05|0.08755
08:06:06|0.08753
08:06:07|0.08754
08:06:07|0.08761
08:06:09|0.08759
08:06:10|0.08759
08:06:11|0.08759
08:06:13|0.08758
08:06:13|0.08758
08:06:14|0.08758
08:06:15|0.08758
08:06:16|0.08751
08:06:18|0.08747
08:06:19|0.08746
08:06:20|0.08745
08:06:21|0.08747
08:06:22|0.08747
08:06:23|0.08752
08:06:24|0.08751
08:06:25|0.08751
08:06:26|0.08745
08:06:27|0.08745
08:06:28|0.08745
08:06:29|0.08745
08:06:30|0.08745
08:06:32|0.0875
08:06:33|0.0875
08:06:34|0.0875
08:06:34|0.08747
08:06:37|0.08752
08:06:37|0.08752
08:06:38|0.08754
08:06:39|0.08756
08:06:41|0.08758
08:06:42|0.08758
08:06:44|0.08757
08:06:45|0.08756
08:06:45|0.08753
08:06:46|0.08753
08:06:47|0.08747
08:06:49|0.08747
08:06:50|0.08744
08:06:50|0.08744
08:06:51|0.0874
08:06:53|0.0874
08:06:54|0.08736
08:06:55|0.08736
08:06:56|0.08736
08:06:57|0.08736
08:06:58|0.08741
08:06:59|0.08741
08:07:00|0.08738
08:07:01|0.08738
08:07:02|0.08738
08:07:02|0.08741
08:07:04|0.08743
08:07:06|0.08741
08:07:06|0.08736
08:07:08|0.08736
08:07:09|0.08742
08:07:10|0.08742
08:07:10|0.08742
08:07:13|0.08742
08:07:14|0.08744
08:07:14|0.08744
08:07:15|0.08741
08:07:16|0.08741
08:07:17|0.08741
08:07:19|0.08735
08:07:20|0.08732
08:07:21|0.08731
08:07:21|0.08727
08:07:22|0.08734
08:07:23|0.08734
08:07:24|0.08734
08:07:25|0.08741
08:07:27|0.08747
08:07:29|0.08745
08:07:30|0.08745
08:07:31|0.08745
08:07:32|0.08741
08:07:33|0.08741
08:07:34|0.08741
08:07:36|0.08741
08:07:36|0.08741
08:07:37|0.08746
08:07:38|0.08742
08:07:39|0.08742
08:07:40|0.08742
08:07:41|0.08742
08:07:42|0.08742
08:07:43|0.08742
08:07:45|0.08742
08:07:46|0.08742
08:07:47|0.08742
08:07:48|0.08741
08:07:49|0.08741
08:07:49|0.08738
08:07:51|0.08738
08:07:52|0.08738
08:07:53|0.08738
08:07:54|0.08738
08:07:55|0.08738
08:07:56|0.08741
08:07:58|0.08741
08:07:58|0.08746
08:07:59|0.08746
08:08:00|0.08747
08:08:01|0.08747
08:08:03|0.08748
08:08:03|0.08748
08:08:04|0.08748
08:08:05|0.08747
08:08:06|0.08747
08:08:07|0.08747
08:08:08|0.08747
08:08:10|0.08745
08:08:10|0.08745
08:08:12|0.08741
08:08:14|0.08747
08:08:15|0.08747
08:08:16|0.08745
08:08:17|0.08746
08:08:18|0.08746
08:08:20|0.08746
08:08:20|0.08747
08:08:21|0.08744
08:08:22|0.0874
08:08:23|0.0874
08:08:24|0.0874
08:08:25|0.0874
08:08:26|0.0874
08:08:27|0.0874
08:08:28|0.08741
08:08:29|0.0874
08:08:31|0.08738
08:08:32|0.08739
08:08:33|0.0874
08:08:34|0.0874
08:08:35|0.0874
08:08:36|0.08744
08:08:37|0.08743
08:08:38|0.08743
08:08:39|0.08743
08:08:41|0.08737
08:08:42|0.08737
08:08:42|0.08737
08:08:43|0.08737
08:08:45|0.08741
08:08:45|0.08742
08:08:46|0.08742
08:08:47|0.08742
08:08:49|0.08742
08:08:50|0.08741
08:08:51|0.08739
08:08:51|0.08739
08:08:53|0.08737
08:08:54|0.08742
08:08:55|0.08742
08:08:55|0.08742
08:08:57|0.08738
08:08:58|0.08738
08:08:59|0.08738
08:09:00|0.08738
08:09:01|0.08738
08:09:02|0.08738
08:09:03|0.08738
08:09:04|0.08738
08:09:06|0.08735
08:09:07|0.08735
08:09:07|0.08735
08:09:08|0.08735
08:09:09|0.08735
08:09:10|0.08735
08:09:12|0.08735
08:09:13|0.08735
08:09:14|0.08736
08:09:16|0.08732
08:09:17|0.08732
08:09:18|0.08726
08:09:18|0.08723
08:09:20|0.08726
08:09:21|0.08728
08:09:22|0.08728
08:09:22|0.08728
08:09:24|0.08732
08:09:25|0.0873
08:09:26|0.08729
08:09:27|0.08734
08:09:28|0.08735
08:09:30|0.08735
08:09:31|0.08735
08:09:32|0.0873
08:09:33|0.0873
08:09:34|0.0873
08:09:35|0.0873
08:09:35|0.0873
08:09:37|0.0873
08:09:38|0.0873
08:09:39|0.08727
08:09:40|0.08726
08:09:41|0.08726
08:09:42|0.08729
08:09:43|0.08729
08:09:44|0.08729
08:09:45|0.08733
08:09:47|0.08733
08:09:47|0.08733
08:09:48|0.08732
08:09:49|0.08732
08:09:50|0.08732
08:09:51|0.08732
08:09:52|0.08732
08:09:54|0.08732
08:09:55|0.08732
08:09:56|0.08732
08:09:56|0.08732
08:09:59|0.08732
08:09:59|0.08732
08:10:01|0.08732
08:10:02|0.08732
08:10:03|0.08732
08:10:03|0.08732
08:10:06|0.08739
08:10:07|0.08739
08:10:07|0.08739
08:10:09|0.08739
08:10:09|0.08739
08:10:11|0.08739
08:10:12|0.08744
08:10:13|0.08745
08:10:14|0.08746
08:10:15|0.08746
08:10:17|0.08746
08:10:18|0.08747
08:10:20|0.08747
08:10:21|0.08746
08:10:22|0.08746
08:10:23|0.08748
08:10:24|0.08748
08:10:25|0.08748
08:10:27|0.08748
08:10:28|0.08746
08:10:29|0.08746
08:10:30|0.08746
08:10:31|0.08749
08:10:32|0.08749
08:10:33|0.08748
08:10:34|0.08748
08:10:36|0.08746
08:10:36|0.0875
08:10:37|0.0875
08:10:38|0.08749
08:10:39|0.08748
08:10:41|0.08748
08:10:42|0.08748
08:10:43|0.08743
08:10:44|0.08744
08:10:45|0.08744
08:10:46|0.08747
08:10:47|0.08747
08:10:48|0.08747
08:10:49|0.08747
08:10:50|0.0874
08:10:51|0.0874
08:10:52|0.0874
08:10:53|0.0874
08:10:54|0.0874
08:10:56|0.08742
08:10:56|0.08742
08:10:58|0.08741
08:10:59|0.08741
08:11:00|0.08741
08:11:01|0.08741
08:11:02|0.08741
08:11:03|0.08741
08:11:05|0.0874
08:11:06|0.0874
08:11:07|0.0874
08:11:08|0.08734
08:11:09|0.08734
08:11:10|0.08734
08:11:11|0.08734
08:11:11|0.08734
08:11:12|0.08729
08:11:14|0.08726
08:11:15|0.08726
08:11:17|0.08725
08:11:17|0.08725
08:11:18|0.08724
08:11:19|0.08724
08:11:20|0.0872
08:11:21|0.0872
08:11:22|0.08719
08:11:23|0.0872
08:11:26|0.08719
08:11:26|0.08718
08:11:27|0.08719
08:11:29|0.08713
08:11:29|0.08714
08:11:30|0.08716
08:11:32|0.08716
08:11:32|0.08713
08:11:34|0.08713
08:11:34|0.08717
08:11:35|0.08719
08:11:36|0.08715
08:11:38|0.08715
08:11:38|0.08715
08:11:39|0.08714
08:11:40|0.08711
08:11:41|0.08717
08:11:42|0.08717
08:11:44|0.08716
08:11:44|0.08716
08:11:45|0.08714
08:11:47|0.08714
08:11:47|0.08711
08:11:48|0.08707
08:11:50|0.08706
08:11:50|0.08706
08:11:52|0.08714
08:11:53|0.08713
08:11:55|0.08711
08:11:56|0.08712
08:11:57|0.08713
08:11:58|0.08714
08:11:59|0.08712
08:11:59|0.08711
08:12:01|0.08711
08:12:02|0.08709
08:12:03|0.08714
08:12:04|0.08714
08:12:05|0.08714
08:12:07|0.08714
08:12:08|0.08714
08:12:09|0.08714
08:12:10|0.08714
08:12:11|0.08712
08:12:12|0.08712
08:12:12|0.08712
08:12:14|0.08715
08:12:15|0.08715
08:12:16|0.08715
08:12:17|0.08715
08:12:19|0.08714
08:12:19|0.08714
08:12:20|0.08714
08:12:21|0.08714
08:12:23|0.08714
08:12:24|0.08714
08:12:25|0.08716
08:12:26|0.08716
08:12:27|0.08716
08:12:29|0.08716
08:12:29|0.08716
08:12:30|0.08716
08:12:32|0.08716
08:12:32|0.08716
08:12:34|0.08716
08:12:35|0.08718
08:12:36|0.08718
08:12:38|0.08715
08:12:38|0.08715
08:12:39|0.08715
08:12:40|0.08715
08:12:41|0.08715
08:12:42|0.08715
08:12:43|0.08715
08:12:45|0.08715
08:12:45|0.08715
08:12:46|0.08715
08:12:47|0.08715
08:12:49|0.08715
08:12:49|0.08716
08:12:51|0.08716
08:12:51|0.08716
08:12:52|0.08716
08:12:54|0.08715
08:12:54|0.08715
08:12:55|0.08715
08:12:57|0.08714
08:12:57|0.08712
08:12:59|0.08714
08:13:01|0.08714
08:13:02|0.08714
08:13:04|0.08714
08:13:04|0.08714
08:13:05|0.08714
08:13:06|0.08714
08:13:07|0.08714
08:13:09|0.08714
08:13:09|0.08714
08:13:10|0.08714
08:13:11|0.08712
08:13:12|0.08704
08:13:14|0.08707
08:13:15|0.08709
08:13:15|0.0871
08:13:16|0.08716
08:13:17|0.08716
08:13:19|0.08719
08:13:19|0.08719
08:13:22|0.08724
08:13:22|0.08724
08:13:23|0.08725
08:13:25|0.08727
08:13:25|0.08724
08:13:27|0.08724
08:13:28|0.08724
08:13:28|0.08724
08:13:30|0.08725
08:13:31|0.08725
08:13:31|0.08725
08:13:32|0.08725
08:13:33|0.08725
08:13:34|0.08725
08:13:35|0.08725
08:13:37|0.08725
08:13:38|0.08723
08:13:38|0.08723
08:13:39|0.08723
08:13:41|0.08723
08:13:42|0.08723
08:13:42|0.08723
08:13:44|0.08723
08:13:44|0.08723
08:13:45|0.08723
08:13:46|0.0873
08:13:47|0.08729
08:13:48|0.08729
08:13:49|0.08729
08:13:51|0.08732
08:13:52|0.08732
08:13:52|0.08731
08:13:53|0.08731
08:13:54|0.08731
08:13:56|0.08727
08:13:56|0.08727
08:13:57|0.08727
08:13:59|0.08726
08:14:00|0.08728
08:14:01|0.08728
08:14:02|0.08728
08:14:03|0.08728
08:14:04|0.08729
08:14:05|0.08729
08:14:06|0.08729
08:14:07|0.08729
08:14:08|0.08731
08:14:09|0.08731
08:14:10|0.08731
08:14:11|0.08731
08:14:12|0.08731
08:14:13|0.08731
08:14:14|0.08731
08:14:15|0.08731
08:14:16|0.08732
08:14:17|0.08732
08:14:18|0.08732
08:14:19|0.08735
08:14:20|0.08735
08:14:22|0.08739
08:14:22|0.08739
08:14:24|0.08739
08:14:26|0.08739
08:14:26|0.08739
08:14:27|0.08739
08:14:28|0.08735
08:14:29|0.08732
08:14:31|0.0873
08:14:31|0.0873
08:14:32|0.0873
08:14:34|0.0873
08:14:34|0.0873
08:14:35|0.0873
08:14:36|0.0873
08:14:38|0.08729
08:14:39|0.08729
08:14:39|0.08729
08:14:40|0.0873
08:14:41|0.0873
08:14:43|0.0873
08:14:44|0.0873
08:14:45|0.0873
08:14:46|0.0873
08:14:47|0.08733
08:14:48|0.08733
08:14:49|0.08733
08:14:50|0.08731
08:14:51|0.08731
08:14:52|0.08728
08:14:53|0.08728
08:14:54|0.08733
08:14:55|0.08729
08:14:56|0.08729
08:14:57|0.08729
08:14:58|0.08729
08:15:00|0.08729
08:15:01|0.08729
08:15:02|0.08729
08:15:03|0.08729
08:15:04|0.08729
08:15:05|0.08729
08:15:06|0.08727
08:15:07|0.08727
08:15:08|0.08727
08:15:09|0.08727
08:15:10|0.08725
08:15:11|0.08725
08:15:12|0.08719
08:15:13|0.08719
08:15:14|0.08719
08:15:15|0.08719
08:15:16|0.0872
08:15:17|0.08722
08:15:18|0.08722
08:15:19|0.08722
08:15:20|0.08722
08:15:21|0.08722
08:15:22|0.08721
08:15:23|0.08715
08:15:24|0.08715
08:15:25|0.08715
08:15:26|0.08715
08:15:28|0.08713
08:15:29|0.08713
08:15:30|0.08712
08:15:31|0.08714
08:15:31|0.0871
08:15:33|0.0871
08:15:34|0.08713
08:15:34|0.08713
08:15:36|0.08713
08:15:37|0.08713
08:15:38|0.08713
08:15:39|0.08713
08:15:39|0.08713
08:15:41|0.08713
08:15:42|0.08713
08:15:43|0.08713
08:15:44|0.08713
08:15:45|0.08714
08:15:46|0.08714
08:15:47|0.08714
08:15:48|0.08714
08:15:48|0.08714
08:15:51|0.08718
08:15:51|0.08718
08:15:53|0.08718
08:15:54|0.08718
08:15:55|0.08718
08:15:56|0.08718
08:15:57|0.08718
08:15:58|0.08719
08:15:59|0.08719
08:16:01|0.08719
08:16:01|0.08721
08:16:03|0.08721
08:16:04|0.08721
08:16:05|0.08721
08:16:06|0.08721
08:16:06|0.08721
08:16:08|0.08722
08:16:09|0.08722
08:16:10|0.08725
08:16:11|0.08725
08:16:12|0.08729
08:16:13|0.08729
08:16:15|0.08729
08:16:15|0.0873
08:16:17|0.0873
08:16:18|0.0873
08:16:19|0.08732
08:16:19|0.08732
08:16:20|0.08732
08:16:22|0.08734
08:16:23|0.08734
08:16:24|0.08734
08:16:25|0.08734
08:16:26|0.08734
08:16:27|0.08734
08:16:29|0.08734
08:16:30|0.08734
08:16:31|0.08734
08:16:32|0.08738
08:16:34|0.08735
08:16:34|0.08735
08:16:35|0.08737
08:16:36|0.08737
08:16:37|0.08737
08:16:38|0.08737
08:16:39|0.08737
08:16:40|0.08737
08:16:41|0.08736
08:16:42|0.08737
08:16:44|0.08737
08:16:45|0.08737
08:16:45|0.08737
08:16:47|0.08737
08:16:47|0.08733
08:16:48|0.08733
08:16:49|0.08733
08:16:50|0.08733
08:16:52|0.08733
08:16:52|0.08733
08:16:53|0.08733
08:16:55|0.08733
08:16:56|0.08733
08:16:57|0.08736
08:16:59|0.0874
08:16:59|0.0874
08:17:01|0.08741
08:17:03|0.08741
08:17:04|0.0874
08:17:05|0.08739
08:17:06|0.08739
08:17:07|0.08739
08:17:08|0.08739
08:17:09|0.08739
08:17:10|0.08739
08:17:11|0.08739
08:17:12|0.08739
08:17:13|0.08739
08:17:14|0.0874
08:17:16|0.08742
08:17:17|0.08742
08:17:18|0.08742
08:17:19|0.08741
08:17:19|0.08739
08:17:20|0.08741
08:17:21|0.08741
08:17:22|0.08741
08:17:23|0.08741
08:17:24|0.08741
08:17:25|0.08744
08:17:26|0.08744
08:17:27|0.08744
08:17:29|0.08744
08:17:30|0.08744
08:17:32|0.08744
08:17:33|0.08744
08:17:33|0.08744
08:17:35|0.08744
08:17:35|0.08744
08:17:38|0.0874
08:17:38|0.0874
08:17:40|0.08746
08:17:41|0.08744
08:17:41|0.08744
08:17:42|0.08746
08:17:44|0.08746
08:17:44|0.08746
08:17:46|0.08746
08:17:47|0.0874
08:17:48|0.0874
08:17:48|0.0874
08:17:50|0.0874
08:17:50|0.0874
08:17:51|0.0874
08:17:53|0.0874
08:17:54|0.0874
08:17:55|0.0874
08:17:56|0.0874
08:17:57|0.0874
08:17:58|0.0874
08:17:58|0.0874
08:17:59|0.0874
08:18:01|0.0874
08:18:02|0.0874
08:18:04|0.0874
08:18:05|0.08736
08:18:06|0.08736
08:18:07|0.08736
08:18:09|0.08735
08:18:09|0.08735
08:18:11|0.08735
08:18:12|0.0873
08:18:12|0.0873
08:18:13|0.08729
08:18:14|0.08729
08:18:15|0.08729
08:18:16|0.08729
08:18:17|0.08729
08:18:19|0.08729
08:18:20|0.08729
08:18:21|0.08729
08:18:23|0.08736
08:18:24|0.08735
08:18:26|0.08732
08:18:26|0.08732
08:18:27|0.08731
08:18:28|0.08731
08:18:29|0.08731
08:18:30|0.08731
08:18:31|0.08731
08:18:33|0.08731
08:18:34|0.08731
08:18:35|0.08731
08:18:36|0.08731
08:18:37|0.08731
08:18:38|0.08731
08:18:39|0.08731
08:18:40|0.08731
08:18:41|0.08731
08:18:42|0.08731
08:18:43|0.08731
08:18:44|0.0873
08:18:45|0.0873
08:18:46|0.0873
08:18:47|0.0873
08:18:49|0.08731
08:18:50|0.08731
08:18:51|0.08731
08:18:52|0.08733
08:18:53|0.0873
08:18:53|0.0873
08:18:54|0.0873
08:18:55|0.0873
08:18:56|0.0873
08:18:57|0.0873
08:18:58|0.0873
08:19:00|0.0873
08:19:01|0.0873
08:19:02|0.0873
08:19:03|0.08737
08:19:04|0.08737
08:19:05|0.08737
08:19:06|0.08737
08:19:07|0.08739
08:19:07|0.08742
08:19:09|0.08743
08:19:10|0.08744
08:19:11|0.08744
08:19:12|0.08744
08:19:13|0.08744
08:19:14|0.08744
08:19:15|0.08744
08:19:16|0.08747
08:19:18|0.08744
08:19:18|0.08745
08:19:19|0.08745
08:19:20|0.08745
08:19:21|0.08745
08:19:22|0.08745
08:19:23|0.08745
08:19:24|0.08745
08:19:25|0.08751
08:19:27|0.08752
08:19:29|0.08752
08:19:29|0.08752
08:19:30|0.0875
08:19:31|0.08753
08:19:33|0.08753
08:19:34|0.08755
08:19:35|0.08756
08:19:36|0.08756
08:19:37|0.08756
08:19:38|0.08756
08:19:39|0.08754
08:19:40|0.08754
08:19:41|0.08754
08:19:42|0.08753
08:19:43|0.08753
08:19:45|0.08755
08:19:45|0.08752
08:19:46|0.08752
08:19:47|0.08752
08:19:48|0.08752
08:19:49|0.08752
08:19:50|0.08752
08:19:51|0.08752
08:19:52|0.08752
08:19:53|0.08752
08:19:55|0.08752
08:19:56|0.08752
08:19:57|0.08752
08:19:58|0.08752
08:19:59|0.08752
08:20:00|0.08752
08:20:01|0.08752
08:20:02|0.08752
08:20:03|0.08756
08:20:05|0.08756
08:20:06|0.08756
08:20:08|0.08748
08:20:09|0.08744
08:20:10|0.08746
08:20:12|0.08746
08:20:12|0.08746
08:20:13|0.08747
08:20:14|0.08746
08:20:15|0.08746
08:20:16|0.08746
08:20:17|0.08746
08:20:18|0.08746
08:20:19|0.08748
08:20:20|0.08748
08:20:21|0.08745
08:20:22|0.08746
08:20:23|0.08746
08:20:25|0.08746
08:20:26|0.08746
08:20:28|0.08745
08:20:29|0.08745
08:20:30|0.08745
08:20:30|0.08745
08:20:31|0.08745
08:20:33|0.08745
08:20:34|0.08749
08:20:35|0.08749
08:20:36|0.08749
08:20:37|0.08747
08:20:38|0.08747
08:20:39|0.08747
08:20:40|0.08747
08:20:41|0.08747
08:20:42|0.08747
08:20:43|0.08747
08:20:44|0.08742
08:20:45|0.0874
08:20:46|0.08739
08:20:47|0.08739
08:20:48|0.08739
08:20:49|0.08739
08:20:50|0.08739
08:20:51|0.08733
08:20:52|0.08732
08:20:53|0.08736
08:20:54|0.08736
08:20:55|0.08735
08:20:56|0.08735
08:20:57|0.08734
08:20:58|0.08734
08:20:59|0.08743
08:21:00|0.08745
08:21:01|0.08744
08:21:03|0.08744
08:21:04|0.08741
08:21:05|0.08741
08:21:07|0.08741
08:21:08|0.08741
08:21:09|0.08741
08:21:10|0.08741
08:21:11|0.0874
08:21:13|0.08739
08:21:13|0.08739
08:21:14|0.08739
08:21:15|0.08738
08:21:16|0.08739
08:21:17|0.08751
08:21:18|0.08751
08:21:19|0.08748
08:21:20|0.08748
08:21:21|0.08748
08:21:22|0.08745
08:21:23|0.0875
08:21:24|0.08754
08:21:26|0.08757
08:21:28|0.08761
08:21:29|0.08762
08:21:30|0.08762
08:21:31|0.08759
08:21:33|0.08759
08:21:34|0.08756
08:21:35|0.08756
08:21:37|0.08751
08:21:38|0.08751
08:21:38|0.08752
08:21:39|0.08757
08:21:42|0.08759
08:21:43|0.08759
08:21:44|0.08759
08:21:45|0.08759
08:21:46|0.08759
08:21:48|0.08757
08:21:49|0.08759
08:21:50|0.08766
08:21:51|0.08765
08:21:51|0.08768
08:21:52|0.0877
08:21:53|0.08774
08:21:55|0.08776
08:21:55|0.08776
08:21:57|0.08775
08:21:58|0.08775
08:21:58|0.08777
08:22:00|0.0878
08:22:01|0.08776
08:22:02|0.08778
08:22:03|0.08778
08:22:04|0.08778
08:22:05|0.08778
08:22:06|0.08778
08:22:08|0.08778
08:22:08|0.08778
08:22:10|0.08779
08:22:10|0.0878
08:22:12|0.0878
08:22:12|0.0878
08:22:13|0.0878
08:22:15|0.0878
08:22:15|0.0878
08:22:17|0.0878
08:22:18|0.0878
08:22:19|0.0878
08:22:20|0.0878
08:22:21|0.08779
08:22:22|0.08779
08:22:23|0.0878
08:22:24|0.08771
08:22:25|0.08771
08:22:26|0.0877
08:22:27|0.08769
08:22:28|0.08767
08:22:29|0.08767
08:22:30|0.08767
08:22:31|0.08767
08:22:33|0.08767
08:22:33|0.08767
08:22:34|0.08767
08:22:36|0.08764
08:22:36|0.08762
08:22:38|0.08762
08:22:38|0.08762
08:22:39|0.08762
08:22:41|0.08758
08:22:42|0.08758
08:22:43|0.08759
08:22:44|0.08759
08:22:45|0.08757
08:22:46|0.08757
08:22:47|0.08751
08:22:48|0.08747
08:22:49|0.08752
08:22:50|0.08751
08:22:51|0.0875
08:22:52|0.08748
08:22:53|0.08748
08:22:55|0.08748
08:22:56|0.08748
08:22:58|0.08748
08:22:58|0.08748
08:22:59|0.08743
08:23:01|0.08735
08:23:02|0.08735
08:23:03|0.08735
08:23:04|0.08734
08:23:05|0.0873
08:23:06|0.0873
08:23:07|0.08732
08:23:08|0.08732
08:23:09|0.08732
08:23:11|0.08732
08:23:11|0.08732
08:23:13|0.08737
08:23:14|0.08739
08:23:15|0.08739
08:23:16|0.08732
08:23:17|0.08732
08:23:17|0.08732
08:23:18|0.08732
08:23:20|0.0875
08:23:21|0.08756
08:23:22|0.08753
08:23:23|0.08752
08:23:24|0.08751
08:23:25|0.08751
08:23:26|0.08751
08:23:28|0.08751
08:23:30|0.08751
08:23:30|0.08747
08:23:31|0.08747
08:23:32|0.08747
08:23:33|0.08747
08:23:34|0.08747
08:23:36|0.08747
08:23:38|0.08753
08:23:39|0.08756
08:23:40|0.08756
08:23:41|0.0876
08:23:42|0.0876
08:23:43|0.08757
08:23:44|0.08759
08:23:46|0.08757
08:23:47|0.08761
08:23:48|0.08761
08:23:48|0.08761
08:23:50|0.08755
08:23:51|0.08755
08:23:52|0.08755
08:23:53|0.08755
08:23:54|0.08755
08:23:55|0.08755
08:23:56|0.08755
08:23:57|0.08759
08:23:58|0.0876
08:23:59|0.0876
08:24:00|0.0876
08:24:01|0.0876
08:24:02|0.08759
08:24:03|0.08759
08:24:04|0.08759
08:24:05|0.08759
08:24:07|0.08759
08:24:08|0.08759
08:24:09|0.08759
08:24:11|0.08759
08:24:12|0.0876
08:24:13|0.0876
08:24:14|0.0876
08:24:15|0.0876
08:24:16|0.0876
08:24:18|0.0876
08:24:18|0.0876
08:24:19|0.0876
08:24:20|0.0876
08:24:21|0.0876
08:24:22|0.08768
08:24:23|0.08768
08:24:24|0.08768
08:24:26|0.08769
08:24:27|0.08767
08:24:28|0.08767
08:24:30|0.08767
08:24:31|0.08767
08:24:31|0.08767
08:24:32|0.08767
08:24:33|0.08767
08:24:34|0.08767
08:24:35|0.08767
08:24:37|0.0877
08:24:38|0.0877
08:24:39|0.08769
08:24:40|0.0877
08:24:41|0.0877
08:24:42|0.0877
08:24:43|0.08767
08:24:44|0.08767
08:24:45|0.08767
08:24:46|0.0877
08:24:47|0.0877
08:24:48|0.0877
08:24:49|0.0877
08:24:50|0.08769
08:24:51|0.0877
08:24:52|0.08769
08:24:53|0.08769
08:24:54|0.08769
08:24:55|0.08769
08:24:56|0.08769
08:24:57|0.08769
08:24:58|0.08769
08:24:59|0.08769
08:25:00|0.08769
08:25:01|0.08769
08:25:02|0.08769
08:25:03|0.08773
08:25:04|0.08773
08:25:05|0.08773
08:25:06|0.08773
08:25:07|0.08773
08:25:08|0.08775
08:25:10|0.08775
08:25:11|0.08764
08:25:12|0.08761
08:25:13|0.08759
08:25:14|0.08759
08:25:15|0.08759
08:25:16|0.08758
08:25:17|0.08758
08:25:18|0.08758
08:25:20|0.08758
08:25:20|0.08756
08:25:21|0.0876
08:25:23|0.0876
08:25:23|0.0876
08:25:25|0.08762
08:25:25|0.08765
08:25:27|0.08765
08:25:27|0.08765
08:25:29|0.08764
08:25:30|0.08764
08:25:32|0.08774
08:25:34|0.08774
08:25:35|0.08774
08:25:36|0.08774
08:25:37|0.08774
08:25:38|0.08778
08:25:39|0.08778
08:25:40|0.0878
08:25:41|0.0878
08:25:43|0.08781
08:25:43|0.08782
08:25:44|0.08785
08:25:45|0.08785
08:25:46|0.08784
08:25:47|0.08784
08:25:48|0.08783
08:25:49|0.08783
08:25:50|0.0878
08:25:52|0.08778
08:25:53|0.08778
08:25:54|0.0878
08:25:55|0.0878
08:25:55|0.08782
08:25:57|0.08787
08:25:58|0.08787
08:25:59|0.08785
08:26:00|0.08786
08:26:01|0.08784
08:26:02|0.08784
08:26:03|0.08784
08:26:04|0.08799
08:26:05|0.08798
08:26:06|0.08797
08:26:07|0.08797
08:26:09|0.088
08:26:09|0.088
08:26:11|0.08799
08:26:12|0.08811
08:26:12|0.08805
08:26:13|0.08808
08:26:15|0.08801
08:26:16|0.08802
08:26:17|0.08808
08:26:18|0.08812
08:26:19|0.08812
08:26:20|0.08812
08:26:21|0.08812
08:26:22|0.08815
08:26:23|0.08819
08:26:24|0.0882
08:26:25|0.08818
08:26:26|0.08819
08:26:27|0.08818
08:26:28|0.08814
08:26:29|0.08814
08:26:30|0.08814
08:26:31|0.08816
08:26:33|0.08814
08:26:33|0.0882
08:26:35|0.0882
08:26:37|0.08818
08:26:37|0.0882
08:26:39|0.08814
08:26:40|0.08825
08:26:42|0.08825
08:26:42|0.08826
08:26:43|0.08827
08:26:45|0.08837
08:26:46|0.08842
08:26:47|0.08844
08:26:48|0.08853
08:26:49|0.08844
08:26:50|0.08842
08:26:51|0.08852
08:26:53|0.0885
08:26:53|0.08854
08:26:54|0.08853
08:26:55|0.08857
08:26:56|0.08855
08:26:58|0.08855
08:26:58|0.08855
08:26:59|0.08859
08:27:00|0.08849
08:27:02|0.08849
08:27:03|0.08845
08:27:04|0.0886
08:27:04|0.0886
08:27:06|0.08859
08:27:08|0.08861
08:27:09|0.08864
08:27:10|0.08864
08:27:11|0.08863
08:27:12|0.08871
08:27:13|0.08877
08:27:14|0.08876
08:27:16|0.0888
08:27:17|0.08879
08:27:19|0.08872
08:27:19|0.08878
08:27:21|0.08871
08:27:23|0.0888
08:27:23|0.08876
08:27:24|0.08885
08:27:26|0.08882
08:27:27|0.08887
08:27:28|0.08881
08:27:29|0.08888
08:27:31|0.08887
08:27:31|0.08888
08:27:32|0.08894
08:27:34|0.08895
08:27:35|0.089
08:27:36|0.08894
08:27:37|0.08888
08:27:38|0.08888
08:27:39|0.08892
08:27:41|0.08894
08:27:42|0.08886
08:27:43|0.08892
08:27:44|0.08883
08:27:45|0.08881
08:27:47|0.08873
08:27:48|0.0888
08:27:49|0.08879
08:27:49|0.08871
08:27:50|0.08871
08:27:52|0.08871
08:27:52|0.0887
08:27:53|0.08869
08:27:54|0.08869
08:27:55|0.08865
08:27:57|0.08871
08:27:58|0.08866
08:27:59|0.08866
08:27:59|0.08866
08:28:00|0.08869
08:28:02|0.08869
08:28:02|0.08869
08:28:04|0.08882
08:28:04|0.08882
08:28:05|0.08882
08:28:06|0.0888
08:28:08|0.08882
08:28:09|0.08882
08:28:09|0.08888
08:28:10|0.08887
08:28:12|0.08894
08:28:13|0.08895
08:28:14|0.08892
08:28:15|0.08892
08:28:16|0.08894
08:28:17|0.08897
08:28:18|0.08895
08:28:19|0.08896
08:28:20|0.08896
08:28:21|0.08897
08:28:22|0.089
08:28:23|0.08899
08:28:24|0.08897
08:28:25|0.08897
08:28:26|0.08897
08:28:27|0.089
08:28:28|0.08888
08:28:29|0.08899
08:28:31|0.08889
08:28:32|0.08883
08:28:34|0.08877
08:28:35|0.08888
08:28:37|0.08881
08:28:38|0.08886
08:28:39|0.08883
08:28:40|0.08883
08:28:40|0.08884
08:28:42|0.08884
08:28:43|0.08884
08:28:43|0.08879
08:28:45|0.0888
08:28:46|0.08881
08:28:46|0.08882
08:28:48|0.08884
08:28:48|0.08881
08:28:49|0.08885
08:28:50|0.08885
08:28:51|0.08877
08:28:53|0.08882
08:28:54|0.0888
08:28:55|0.08884
08:28:56|0.08883
08:28:57|0.08883
08:28:58|0.08883
08:28:59|0.08878
08:29:00|0.08877
08:29:01|0.08879
08:29:03|0.08881
08:29:04|0.08877
08:29:05|0.08875
08:29:06|0.0888
08:29:07|0.0888
08:29:08|0.0888
08:29:09|0.08879
08:29:10|0.08866
08:29:11|0.08866
08:29:12|0.0886
08:29:13|0.08858
08:29:15|0.08864
08:29:15|0.08864
08:29:16|0.08864
08:29:17|0.08862
08:29:19|0.08863
08:29:19|0.08863
08:29:20|0.08861
08:29:22|0.08864
08:29:23|0.08868
08:29:25|0.08862
08:29:26|0.08866
08:29:26|0.08863
08:29:27|0.08867
08:29:28|0.08867
08:29:29|0.08867
08:29:31|0.08867
08:29:31|0.08867
08:29:32|0.08872
08:29:34|0.08873
08:29:36|0.08874
08:29:36|0.08874
08:29:37|0.08873
08:29:38|0.08873
08:29:39|0.08872
08:29:42|0.0887
08:29:42|0.08868
08:29:43|0.08868
08:29:44|0.08868
08:29:45|0.08868
08:29:47|0.0887
08:29:48|0.08868
08:29:49|0.08871
08:29:50|0.08871
08:29:51|0.08871
08:29:52|0.08871
08:29:53|0.08872
08:29:54|0.08872
08:29:54|0.08867
08:29:55|0.08852
08:29:57|0.08852
08:29:58|0.08848
08:29:59|0.08848
08:30:00|0.08852
08:30:01|0.08854
08:30:02|0.08857
08:30:03|0.08861
08:30:04|0.08859
08:30:05|0.08859
08:30:06|0.08857
08:30:07|0.0885
08:30:08|0.08846
08:30:09|0.08841
08:30:10|0.08844
08:30:11|0.08829
08:30:13|0.08821
08:30:14|0.08826
08:30:15|0.08826
08:30:16|0.08825
08:30:18|0.08825
08:30:18|0.08821
08:30:20|0.08817
08:30:20|0.08813
08:30:21|0.08813
08:30:22|0.08813
08:30:24|0.08815
08:30:24|0.08809
08:30:26|0.08811
08:30:27|0.08812
08:30:27|0.08812
08:30:28|0.08847
08:30:30|0.08836
08:30:31|0.08828
08:30:32|0.08835
08:30:32|0.08836
08:30:33|0.08824
08:30:35|0.08834
08:30:37|0.08838
08:30:38|0.08842
08:30:39|0.08842
08:30:39|0.08842
08:30:41|0.08843
08:30:42|0.08842
08:30:43|0.0885
08:30:44|0.08847
08:30:45|0.08846
08:30:47|0.08848
08:30:47|0.08848
08:30:49|0.08849
08:30:49|0.08849
08:30:51|0.08846
08:30:52|0.08847
08:30:54|0.08847
08:30:55|0.08847
08:30:56|0.08848
08:30:56|0.08845
08:30:58|0.0884
08:30:59|0.08839
08:31:00|0.08827
08:31:00|0.08827
08:31:01|0.08835
08:31:03|0.0883
08:31:04|0.08833
08:31:04|0.0883
08:31:05|0.08825
08:31:07|0.08825
08:31:08|0.08823
08:31:09|0.08825
08:31:09|0.08825
08:31:11|0.08822
08:31:12|0.0882
08:31:13|0.0882
08:31:14|0.08825
08:31:14|0.08825
08:31:16|0.08825
08:31:17|0.08828
08:31:18|0.08829
08:31:20|0.08823
08:31:21|0.08824
08:31:22|0.08824
08:31:23|0.08824
08:31:24|0.08821
08:31:26|0.08817
08:31:26|0.08817
08:31:27|0.08818
08:31:28|0.0882
08:31:30|0.0882
08:31:30|0.08811
08:31:32|0.08811
08:31:32|0.08818
08:31:33|0.08817
08:31:34|0.08811
08:31:36|0.08806
08:31:37|0.0881
08:31:39|0.08807
08:31:39|0.08816
08:31:41|0.08818
08:31:41|0.08816
08:31:43|0.08815
08:31:44|0.08821
08:31:45|0.08825
08:31:46|0.08829
08:31:47|0.08824
08:31:48|0.08825
08:31:49|0.08823
08:31:50|0.0882
08:31:52|0.0882
08:31:54|0.0882
08:31:54|0.08821
08:31:55|0.0882
08:31:56|0.0882
08:31:58|0.0882
08:32:00|0.08815
08:32:00|0.08817
08:32:01|0.08817
08:32:02|0.08818
08:32:04|0.08816
08:32:05|0.08821
08:32:06|0.08818
08:32:06|0.08821
08:32:08|0.08821
08:32:08|0.08822
08:32:09|0.08821
08:32:11|0.08821
08:32:11|0.08819
08:32:12|0.08825
08:32:14|0.08825
08:32:14|0.08825
08:32:16|0.08828
08:32:17|0.08825
08:32:18|0.0883
08:32:19|0.08829
08:32:20|0.08827
08:32:21|0.08822
08:32:22|0.08817
08:32:23|0.08819
08:32:24|0.0882
08:32:25|0.08822
08:32:26|0.08822
08:32:28|0.08819
08:32:28|0.08819
08:32:29|0.08824
08:32:31|0.08829
08:32:32|0.08829
08:32:32|0.08829
08:32:33|0.08827
08:32:35|0.08821
08:32:35|0.08829
08:32:36|0.08822
08:32:38|0.08822
08:32:39|0.08822
08:32:40|0.08816
08:32:41|0.08817
08:32:42|0.08817
08:32:43|0.08817
08:32:44|0.08816
08:32:45|0.08822
08:32:46|0.08822
08:32:47|0.08816
08:32:48|0.08815
08:32:50|0.08818
08:32:50|0.08818
08:32:52|0.08818
08:32:53|0.08818
08:32:54|0.08818
08:32:54|0.08817
08:32:56|0.08817
08:32:57|0.08817
08:32:58|0.08817
08:32:59|0.0881
08:33:00|0.08808
08:33:00|0.0881
08:33:02|0.0881
08:33:03|0.0881
08:33:03|0.08813
08:33:05|0.08811
08:33:06|0.08808
08:33:07|0.08808
08:33:08|0.08804
08:33:09|0.08803
08:33:10|0.088
08:33:11|0.08801
08:33:12|0.088
08:33:13|0.088
08:33:13|0.088
08:33:15|0.08798
08:33:16|0.08791
08:33:17|0.08805
08:33:18|0.08802
08:33:19|0.08807
08:33:20|0.08801
08:33:21|0.08801
08:33:22|0.08808
08:33:22|0.08807
08:33:24|0.08807
08:33:24|0.08812
08:33:26|0.08812
08:33:27|0.08812
08:33:28|0.08811
08:33:29|0.08809
08:33:30|0.08809
08:33:30|0.08809
08:33:32|0.08808
08:33:33|0.0881
08:33:33|0.08811
08:33:35|0.08813
08:33:36|0.08816
08:33:37|0.08812
08:33:37|0.08812
08:33:40|0.08818
08:33:40|0.08818
08:33:42|0.08824
08:33:43|0.08824
08:33:43|0.08824
08:33:44|0.08824
08:33:46|0.08816
08:33:47|0.08821
08:33:48|0.08821
08:33:49|0.0882
08:33:50|0.08821
08:33:51|0.08821
08:33:52|0.08817
08:33:53|0.08817
08:33:54|0.08817
08:33:55|0.08817
08:33:56|0.08815
08:33:57|0.08815
08:33:58|0.08821
08:33:59|0.08821
08:34:00|0.08821
08:34:01|0.08821
08:34:02|0.08819
08:34:03|0.08821
08:34:04|0.08825
08:34:06|0.08825
08:34:06|0.08825
08:34:07|0.08827
08:34:09|0.08826
08:34:10|0.0883
08:34:11|0.08831
08:34:12|0.0883
08:34:13|0.0883
08:34:14|0.08831
08:34:15|0.08831
08:34:16|0.08827
08:34:17|0.08826
08:34:19|0.08826
08:34:20|0.08827
08:34:21|0.08827
08:34:22|0.08827
08:34:22|0.08826
08:34:24|0.0883
08:34:25|0.0883
08:34:26|0.08835
08:34:27|0.08832
08:34:27|0.08832
08:34:28|0.08832
08:34:29|0.08829
08:34:30|0.08829
08:34:31|0.08832
08:34:33|0.08832
08:34:33|0.08832
08:34:34|0.0883
08:34:36|0.08826
08:34:37|0.08831
08:34:37|0.08835
08:34:39|0.08834
08:34:39|0.08834
08:34:42|0.08825
08:34:42|0.08825
08:34:44|0.08834
08:34:45|0.08834
08:34:46|0.08839
08:34:48|0.08839
08:34:48|0.08836
08:34:49|0.08834
08:34:51|0.08829
08:34:52|0.08829
08:34:53|0.08829
08:34:54|0.08829
08:34:55|0.08826
08:34:56|0.08828
08:34:57|0.08828
08:34:58|0.08828
08:34:59|0.08828
08:35:00|0.08819
08:35:01|0.08822
08:35:02|0.08817
08:35:03|0.08817
08:35:04|0.08817
08:35:05|0.08817
08:35:06|0.08816
08:35:07|0.08815
08:35:08|0.08816
08:35:10|0.08816
08:35:10|0.08813
08:35:11|0.08813
08:35:12|0.08814
08:35:14|0.08814
08:35:14|0.08809
08:35:16|0.0881
08:35:17|0.0881
08:35:17|0.08809
08:35:18|0.08807
08:35:19|0.08807
08:35:21|0.08803
08:35:22|0.08803
08:35:23|0.08803
08:35:24|0.08803
08:35:25|0.08802
08:35:26|0.08802
08:35:28|0.08802
08:35:28|0.08802
08:35:29|0.08802
08:35:30|0.08802
08:35:31|0.08806
08:35:32|0.08806
08:35:33|0.08806
08:35:35|0.08806
08:35:36|0.08806
08:35:37|0.08809
08:35:37|0.08809
08:35:38|0.08813
08:35:39|0.08815
08:35:42|0.08813
08:35:43|0.08812
08:35:44|0.08812
08:35:45|0.08808
08:35:46|0.08808
08:35:47|0.08807
08:35:48|0.08807
08:35:50|0.08806
08:35:50|0.08801
08:35:52|0.088
08:35:53|0.088
08:35:54|0.088
08:35:54|0.08795
08:35:56|0.08795
08:35:56|0.08802
08:35:58|0.08801
08:35:58|0.08801
08:35:59|0.08801
08:36:01|0.08801
08:36:01|0.08801
08:36:03|0.08801
08:36:04|0.08797
08:36:04|0.08797
08:36:05|0.08796
08:36:06|0.08796
08:36:09|0.08801
08:36:09|0.088
08:36:10|0.088
08:36:12|0.088
08:36:13|0.088
08:36:13|0.08803
08:36:14|0.08806
08:36:15|0.08808
08:36:16|0.08815
08:36:18|0.08818
08:36:18|0.08818
08:36:19|0.08822
08:36:20|0.08822
08:36:22|0.08823
08:36:23|0.08823
08:36:24|0.08823
08:36:25|0.08826
08:36:26|0.08826
08:36:27|0.08826
08:36:28|0.08826
08:36:28|0.08826
08:36:29|0.08826
08:36:30|0.08825
08:36:32|0.08825
08:36:33|0.08825
08:36:34|0.08826
08:36:35|0.08827
08:36:36|0.0883
08:36:37|0.0883
08:36:38|0.0883
08:36:39|0.08829
08:36:40|0.08829
08:36:42|0.0883
08:36:43|0.0883
08:36:44|0.08829
08:36:44|0.08829
08:36:45|0.08829
08:36:48|0.08829
08:36:48|0.08829
08:36:49|0.08829
08:36:50|0.08832
08:36:51|0.08833
08:36:52|0.08831
08:36:53|0.08831
08:36:54|0.08832
08:36:55|0.08832
08:36:56|0.08831
08:36:58|0.08833
08:36:59|0.08829
08:37:00|0.08829
08:37:00|0.08833
08:37:02|0.08833
08:37:03|0.08833
08:37:04|0.08835
08:37:05|0.08835
08:37:05|0.08835
08:37:07|0.08835
08:37:07|0.08839
08:37:09|0.08839
08:37:10|0.08838
08:37:11|0.08838
08:37:12|0.08839
08:37:13|0.08839
08:37:14|0.08846
08:37:15|0.08847
08:37:16|0.08844
08:37:17|0.08844
08:37:18|0.08851
08:37:19|0.08851
08:37:20|0.08854
08:37:21|0.0886
08:37:22|0.08855
08:37:23|0.0886
08:37:24|0.08859
08:37:25|0.08859
08:37:26|0.08862
08:37:27|0.08862
08:37:29|0.08862
08:37:29|0.08862
08:37:31|0.08868
08:37:32|0.08869
08:37:32|0.08867
08:37:33|0.08866
08:37:34|0.08866
08:37:35|0.08865
08:37:37|0.0887
08:37:38|0.08872
08:37:39|0.08872
08:37:41|0.0887
08:37:41|0.0887
08:37:43|0.0887
08:37:44|0.0887
08:37:45|0.08866
08:37:46|0.08865
08:37:47|0.08866
08:37:48|0.08861
08:37:49|0.08863
08:37:50|0.08866
08:37:51|0.08866
08:37:52|0.08866
08:37:53|0.08863
08:37:54|0.08863
08:37:55|0.08868
08:37:56|0.08871
08:37:57|0.08873
08:37:58|0.08873
08:37:59|0.08873
08:38:00|0.08875
08:38:01|0.08872
08:38:03|0.08873
08:38:03|0.08873
08:38:04|0.08865
08:38:06|0.0887
08:38:08|0.08873
08:38:10|0.08874
08:38:10|0.0888
08:38:11|0.08879
08:38:12|0.08878
08:38:13|0.0888
08:38:14|0.08883
08:38:15|0.0888
08:38:16|0.0888
08:38:17|0.08879
08:38:19|0.08879
08:38:19|0.08873
08:38:20|0.08882
08:38:21|0.08882
08:38:22|0.08881
08:38:24|0.08882
08:38:25|0.08884
08:38:27|0.08884
08:38:27|0.08884
08:38:29|0.08884
08:38:31|0.08881
08:38:32|0.08885
08:38:32|0.08884
08:38:34|0.08883
08:38:34|0.08883
08:38:36|0.08879
08:38:37|0.08882
08:38:39|0.08882
08:38:39|0.08882
08:38:40|0.08883
08:38:42|0.08886
08:38:42|0.08882
08:38:43|0.08877
08:38:45|0.08877
08:38:47|0.08882
08:38:48|0.08883
08:38:49|0.08887
08:38:50|0.0888
08:38:52|0.08875
08:38:53|0.08879
08:38:54|0.08883
08:38:54|0.08879
08:38:55|0.08879
08:38:57|0.08882
08:38:59|0.08882
08:38:59|0.08882
08:39:00|0.08882
08:39:02|0.08884
08:39:03|0.08885
08:39:04|0.08885
08:39:05|0.08879
08:39:06|0.08879
08:39:07|0.08879
08:39:08|0.08879
08:39:09|0.08877
08:39:10|0.08881
08:39:12|0.08881
08:39:13|0.08882
08:39:14|0.08882
08:39:14|0.08882
08:39:15|0.08879
08:39:16|0.08876
08:39:17|0.0888
08:39:19|0.0888
08:39:20|0.0888
08:39:20|0.08882
08:39:22|0.08885
08:39:23|0.08882
08:39:25|0.08885
08:39:26|0.0889
08:39:26|0.08887
08:39:29|0.08887
08:39:29|0.08885
08:39:31|0.08885
08:39:31|0.08885
08:39:32|0.08881
08:39:33|0.0888
08:39:34|0.0888
08:39:36|0.0888
08:39:36|0.0888
08:39:37|0.0888
08:39:38|0.0888
08:39:40|0.08878
08:39:40|0.08878
08:39:41|0.08879
08:39:42|0.08879
08:39:45|0.0888
08:39:46|0.0888
08:39:47|0.08876
08:39:47|0.08876
08:39:49|0.08876
08:39:49|0.08875
08:39:51|0.08873
08:39:52|0.08868
08:39:53|0.08868
08:39:54|0.08868
08:39:55|0.08868
08:39:56|0.08868
08:39:57|0.08868
08:39:59|0.08865
08:40:00|0.08865
08:40:00|0.08865
08:40:02|0.08865
08:40:02|0.08865
08:40:04|0.08865
08:40:05|0.08865
08:40:05|0.08864
08:40:06|0.08864
08:40:08|0.08864
08:40:08|0.08864
08:40:10|0.08865
08:40:11|0.08867
08:40:12|0.08875
08:40:12|0.08882
08:40:14|0.08884
08:40:15|0.08893
08:40:17|0.08899
08:40:17|0.08896
08:40:19|0.08896
08:40:19|0.08895
08:40:21|0.08896
08:40:22|0.08892
08:40:23|0.08895
08:40:25|0.08898
08:40:26|0.08898
08:40:27|0.08892
08:40:27|0.08895
08:40:28|0.08895
08:40:29|0.0889
08:40:30|0.0889
08:40:31|0.08897
08:40:32|0.08891
08:40:33|0.08891
08:40:34|0.08891
08:40:36|0.08905
08:40:36|0.08901
08:40:37|0.08897
08:40:38|0.08897
08:40:39|0.08886
08:40:41|0.08886
08:40:42|0.0889
08:40:43|0.0889
08:40:45|0.08886
08:40:47|0.08884
08:40:47|0.08885
08:40:48|0.08885
08:40:50|0.08885
08:40:50|0.08885
08:40:52|0.08883
08:40:53|0.08879
08:40:54|0.08881
08:40:55|0.08881
08:40:56|0.08881
08:40:57|0.0888
08:40:58|0.08878
08:40:59|0.08877
08:41:01|0.08874
08:41:02|0.08879
08:41:03|0.08879
08:41:04|0.08874
08:41:05|0.08874
08:41:06|0.08872
08:41:07|0.08875
08:41:08|0.08875
08:41:09|0.08872
08:41:10|0.08867
08:41:11|0.08874
08:41:12|0.08874
08:41:13|0.08876
08:41:14|0.08878
08:41:15|0.08878
08:41:16|0.08878
08:41:17|0.08878
08:41:18|0.08878
08:41:19|0.08878
08:41:20|0.08878
08:41:21|0.08877
08:41:22|0.08877
08:41:23|0.08876
08:41:24|0.08874
08:41:25|0.08874
08:41:27|0.08874
08:41:28|0.08874
08:41:29|0.0887
08:41:30|0.0887
08:41:31|0.08871
08:41:32|0.08872
08:41:33|0.08872
08:41:34|0.08871
08:41:35|0.08871
08:41:36|0.08871
08:41:37|0.08871
08:41:38|0.08871
08:41:39|0.08871
08:41:40|0.08871
08:41:41|0.08871
08:41:42|0.08871
08:41:43|0.08877
08:41:44|0.08877
08:41:45|0.08877
08:41:46|0.08877
08:41:48|0.08877
08:41:49|0.0888
08:41:50|0.08883
08:41:50|0.08883
08:41:52|0.08883
08:41:53|0.08883
08:41:54|0.08883
08:41:55|0.08883
08:41:56|0.08885
08:41:57|0.08885
08:41:57|0.08886
08:41:59|0.08886
08:41:59|0.08886
08:42:01|0.08886
08:42:02|0.08886
08:42:03|0.08884
08:42:04|0.08884
08:42:05|0.08881
08:42:06|0.08881
08:42:07|0.08881
08:42:08|0.08881
08:42:09|0.08881
08:42:09|0.08881
08:42:12|0.08883
08:42:13|0.08883
08:42:14|0.0888
08:42:15|0.0888
08:42:16|0.08883
08:42:17|0.08883
08:42:19|0.08885
08:42:20|0.08885
08:42:21|0.08885
08:42:22|0.08885
08:42:23|0.08881
08:42:24|0.08876
08:42:25|0.08868
08:42:26|0.0886
08:42:27|0.08862
08:42:27|0.08862
08:42:29|0.08863
08:42:30|0.08863
08:42:31|0.08863
08:42:32|0.08862
08:42:32|0.08862
08:42:35|0.08858
08:42:35|0.08858
08:42:37|0.08858
08:42:38|0.08858
08:42:39|0.08855
08:42:39|0.08849
08:42:40|0.08852
08:42:42|0.0885
08:42:42|0.08858
08:42:43|0.08858
08:42:45|0.08858
08:42:46|0.08859
08:42:47|0.08856
08:42:49|0.08859
08:42:50|0.08855
08:42:51|0.08855
08:42:52|0.08856
08:42:53|0.08856
08:42:54|0.08856
08:42:55|0.08856
08:42:56|0.08856
08:42:58|0.08853
08:42:59|0.08852
08:43:01|0.0885
08:43:02|0.08847
08:43:02|0.08847
08:43:03|0.08847
08:43:04|0.0885
08:43:06|0.0885
08:43:07|0.08853
08:43:08|0.08853
08:43:09|0.0886
08:43:10|0.0886
08:43:11|0.0886
08:43:12|0.08855
08:43:13|0.08855
08:43:14|0.08855
08:43:16|0.08855
08:43:16|0.08855
08:43:17|0.0885
08:43:19|0.0885
08:43:20|0.0885
08:43:21|0.08848
08:43:22|0.08848
08:43:23|0.08848
08:43:24|0.08848
08:43:25|0.08848
08:43:25|0.08848
08:43:27|0.08846
08:43:28|0.08846
08:43:29|0.08843
08:43:30|0.08838
08:43:30|0.08836
08:43:32|0.08831
08:43:32|0.08825
08:43:34|0.08824
08:43:34|0.08831
08:43:36|0.08832
08:43:37|0.08832
08:43:38|0.08823
08:43:40|0.08823
08:43:41|0.08823
08:43:42|0.08832
08:43:44|0.08828
08:43:44|0.08828
08:43:46|0.08833
08:43:47|0.08836
08:43:48|0.0884
08:43:49|0.08844
08:43:51|0.08849
08:43:52|0.08853
08:43:53|0.08856
08:43:55|0.08851
08:43:55|0.08851
08:43:57|0.08853
08:43:58|0.08853
08:43:59|0.08853
08:44:00|0.08853
08:44:01|0.08853
08:44:02|0.08852
08:44:03|0.08852
08:44:04|0.08852
08:44:06|0.08853
08:44:07|0.08853
08:44:09|0.08854
08:44:09|0.08854
08:44:11|0.0885
08:44:12|0.0885
08:44:13|0.08854
08:44:13|0.08854
08:44:16|0.08852
08:44:16|0.08859
08:44:17|0.08859
08:44:18|0.08859
08:44:19|0.08859
08:44:20|0.08859
08:44:21|0.08858
08:44:22|0.08858
08:44:23|0.0886
08:44:24|0.0886
08:44:25|0.0886
08:44:26|0.08862
08:44:28|0.08862
08:44:29|0.08862
08:44:30|0.0887
08:44:31|0.08868
08:44:32|0.08872
08:44:33|0.08875
08:44:34|0.08875
08:44:36|0.08873
08:44:36|0.0887
08:44:37|0.08874
08:44:38|0.08872
08:44:39|0.08872
08:44:40|0.08872
08:44:41|0.08871
08:44:42|0.08871
08:44:43|0.08872
08:44:44|0.08872
08:44:45|0.08873
08:44:47|0.08878
08:44:47|0.08884
08:44:49|0.08879
08:44:51|0.08884
08:44:52|0.08877
08:44:52|0.08877
08:44:54|0.0888
08:44:55|0.0888
08:44:56|0.0888
08:44:56|0.0888
08:44:59|0.0888
08:45:00|0.08884
08:45:00|0.08885
08:45:01|0.08885
08:45:02|0.08882
08:45:03|0.08882
08:45:04|0.08882
08:45:06|0.08881
08:45:07|0.08873
08:45:08|0.08869
08:45:10|0.08868
08:45:10|0.08868
08:45:12|0.08868
08:45:13|0.08868
08:45:14|0.08855
08:45:15|0.08852
08:45:16|0.08854
08:45:17|0.08857
08:45:18|0.08857
08:45:19|0.0886
08:45:20|0.08864
08:45:21|0.08857
08:45:22|0.08857
08:45:23|0.08861
08:45:24|0.08861
08:45:25|0.08861
08:45:26|0.08857
08:45:27|0.08852
08:45:28|0.08856
08:45:29|0.08856
08:45:30|0.0886
08:45:32|0.08862
08:45:32|0.08862
08:45:34|0.08862
08:45:35|0.08857
08:45:36|0.08857
08:45:36|0.08855
08:45:37|0.08855
08:45:39|0.08855
08:45:39|0.08855
08:45:41|0.08857
08:45:41|0.08857
08:45:43|0.08856
08:45:44|0.08856
08:45:45|0.08855
08:45:46|0.08855
08:45:47|0.08855
08:45:48|0.08855
08:45:49|0.08854
08:45:51|0.08853
08:45:51|0.08853
08:45:53|0.08852
08:45:53|0.08848
08:45:55|0.08848
08:45:56|0.08848
08:45:57|0.08848
08:45:59|0.08848
08:46:00|0.08848
08:46:01|0.08848
08:46:03|0.08856
08:46:03|0.08856
08:46:04|0.08851
08:46:05|0.08851
08:46:06|0.08851
08:46:07|0.08851
08:46:08|0.08853
08:46:10|0.08853
08:46:11|0.08851
08:46:11|0.08851
08:46:12|0.08851
08:46:13|0.08851
08:46:14|0.08851
08:46:16|0.08851
08:46:17|0.08851
08:46:17|0.08851
08:46:19|0.08851
08:46:19|0.08851
08:46:21|0.08851
08:46:22|0.08851
08:46:23|0.08848
08:46:23|0.0885
08:46:24|0.08852
08:46:26|0.08853
08:46:27|0.08856
08:46:27|0.08856
08:46:29|0.08856
08:46:30|0.08856
08:46:31|0.08857
08:46:32|0.08857
08:46:32|0.08857
08:46:34|0.08857
08:46:34|0.08863
08:46:36|0.08862
08:46:37|0.0886
08:46:38|0.0886
08:46:39|0.0886
08:46:40|0.0886
08:46:41|0.0886
08:46:43|0.08859
08:46:43|0.08857
08:46:45|0.08857
08:46:46|0.08857
08:46:47|0.08857
08:46:48|0.08863
08:46:49|0.08863
08:46:50|0.08863
08:46:51|0.08857
08:46:53|0.08855
08:46:53|0.08855
08:46:54|0.08855
08:46:57|0.08855
08:46:57|0.08851
08:46:59|0.0885
08:47:00|0.0885
08:47:01|0.0885
08:47:02|0.08855
08:47:02|0.08855
08:47:05|0.08851
08:47:05|0.08851
08:47:06|0.08851
08:47:08|0.08851
08:47:09|0.08851
08:47:11|0.08848
08:47:11|0.08848
08:47:12|0.08847
08:47:14|0.08847
08:47:15|0.08846
08:47:15|0.08846
08:47:16|0.08845
08:47:17|0.08845
08:47:18|0.08843
08:47:20|0.08843
08:47:21|0.08843
08:47:22|0.08843
08:47:23|0.0885
08:47:23|0.08854
08:47:24|0.08854
08:47:26|0.08857
08:47:26|0.0886
08:47:28|0.0886
08:47:29|0.0886
08:47:30|0.08861
08:47:31|0.08863
08:47:32|0.08863
08:47:34|0.08863
08:47:34|0.08863
08:47:35|0.08866
08:47:36|0.08866
08:47:37|0.08866
08:47:39|0.08866
08:47:40|0.08866
08:47:40|0.08866
08:47:41|0.08866
08:47:43|0.08863
08:47:43|0.08863
08:47:45|0.08864
08:47:46|0.08864
08:47:46|0.08864
08:47:47|0.08864
08:47:49|0.08864
08:47:50|0.08865
08:47:51|0.08865
08:47:52|0.08865
08:47:53|0.08865
08:47:54|0.08862
08:47:55|0.08862
08:47:57|0.08865
08:47:58|0.08865
08:47:59|0.08865
08:48:00|0.08865
08:48:01|0.08865
08:48:01|0.08867
08:48:03|0.08867
08:48:04|0.08867
08:48:06|0.08867
08:48:06|0.08872
08:48:07|0.08872
08:48:08|0.08872
08:48:10|0.08872
08:48:10|0.08872
08:48:11|0.08865
08:48:12|0.08865
08:48:13|0.08865
08:48:14|0.08865
08:48:15|0.08865
08:48:16|0.08866
08:48:18|0.08866
08:48:18|0.08866
08:48:19|0.08866
08:48:21|0.08866
08:48:21|0.08866
08:48:22|0.08873
08:48:23|0.08875
08:48:25|0.08875
08:48:26|0.08876
08:48:27|0.08876
08:48:27|0.08876
08:48:28|0.08876
08:48:29|0.08876
08:48:31|0.08877
08:48:32|0.08876
08:48:33|0.0888
08:48:34|0.0888
08:48:36|0.08884
08:48:36|0.08884
08:48:37|0.08883
08:48:38|0.08883
08:48:40|0.08883
08:48:40|0.08883
08:48:41|0.08883
08:48:42|0.08883
08:48:43|0.08883
08:48:44|0.08883
08:48:47|0.08887
08:48:48|0.08888
08:48:49|0.08888
08:48:49|0.08893
08:48:51|0.08893
08:48:52|0.08892
08:48:53|0.08892
08:48:55|0.08882
08:48:56|0.08883
08:48:57|0.08883
08:48:58|0.08877
08:48:59|0.08879
08:49:00|0.08883
08:49:01|0.08876
08:49:03|0.08879
08:49:04|0.08879
08:49:05|0.08879
08:49:06|0.08879
08:49:07|0.08874
08:49:08|0.08874
08:49:08|0.08874
08:49:10|0.08874
08:49:11|0.08872
08:49:13|0.0888
08:49:14|0.0888
08:49:15|0.0888
08:49:16|0.08875
08:49:17|0.08874
08:49:18|0.08874
08:49:18|0.08874
08:49:19|0.0887
08:49:21|0.08872
08:49:21|0.08872
08:49:22|0.08872
08:49:23|0.08866
08:49:24|0.08866
08:49:25|0.08865
08:49:26|0.08865
08:49:27|0.08859
08:49:28|0.08856
08:49:30|0.08867
08:49:31|0.08871
08:49:32|0.08868
08:49:34|0.08874
08:49:34|0.0888
08:49:35|0.08882
08:49:36|0.08877
08:49:38|0.08879
08:49:39|0.08878
08:49:40|0.08878
08:49:41|0.08877
08:49:42|0.08877
08:49:43|0.08877
08:49:44|0.08877
08:49:45|0.08875
08:49:46|0.08875
08:49:47|0.08875
08:49:48|0.08875
08:49:49|0.08871
08:49:50|0.0887
08:49:51|0.0887
08:49:52|0.08872
08:49:54|0.08872
08:49:55|0.0887
08:49:57|0.08865
08:49:57|0.08865
08:49:58|0.08863
08:49:59|0.08863
08:50:00|0.08863
08:50:01|0.08861
08:50:03|0.08859
08:50:04|0.08864
08:50:05|0.08864
08:50:06|0.08865
08:50:07|0.08865
08:50:09|0.08866
08:50:11|0.08866
08:50:11|0.08865
08:50:12|0.08867
08:50:13|0.0887
08:50:15|0.08867
08:50:16|0.08869
08:50:17|0.08869
08:50:18|0.08869
08:50:20|0.08874
08:50:20|0.08872
08:50:21|0.08872
08:50:22|0.08872
08:50:23|0.08868
08:50:25|0.08868
08:50:26|0.08877
08:50:27|0.08877
08:50:27|0.08874
08:50:29|0.08874
08:50:30|0.08874
08:50:31|0.08874
08:50:32|0.08874
08:50:33|0.08874
08:50:34|0.08874
08:50:36|0.08876
08:50:36|0.08873
08:50:38|0.08873
08:50:39|0.08873
08:50:39|0.08871
08:50:41|0.08865
08:50:42|0.08861
08:50:43|0.08861
08:50:44|0.08861
08:50:45|0.08861
08:50:45|0.08861
08:50:47|0.08861
08:50:47|0.08861
08:50:49|0.08861
08:50:49|0.08869
08:50:51|0.0887
08:50:51|0.0887
08:50:52|0.08867
08:50:54|0.08867
08:50:54|0.08862
08:50:55|0.08862
08:50:57|0.08862
08:50:58|0.08862
08:50:59|0.08862
08:51:00|0.08862
08:51:01|0.08862
08:51:02|0.08862
08:51:02|0.08871
08:51:04|0.08868
08:51:05|0.08873
08:51:06|0.08876
08:51:08|0.08874
08:51:08|0.08874
08:51:09|0.08874
08:51:10|0.08874
08:51:11|0.08874
08:51:12|0.08873
08:51:13|0.08869
08:51:14|0.08869
08:51:15|0.08869
08:51:16|0.08869
08:51:17|0.08869
08:51:18|0.08875
08:51:20|0.08874
08:51:20|0.08874
08:51:21|0.08874
08:51:23|0.08874
08:51:24|0.08874
08:51:24|0.08874
08:51:25|0.0888
08:51:27|0.0888
08:51:27|0.08879
08:51:29|0.08881
08:51:30|0.08882
08:51:31|0.08882
08:51:32|0.08877
08:51:32|0.08873
08:51:33|0.08873
08:51:34|0.08873
08:51:36|0.08873
08:51:37|0.08875
08:51:38|0.08875
08:51:39|0.08875
08:51:40|0.08875
08:51:41|0.08875
08:51:42|0.08873
08:51:42|0.08873
08:51:44|0.08873
08:51:44|0.08873
08:51:45|0.08872
08:51:46|0.0887
08:51:49|0.08874
08:51:49|0.0887
08:51:50|0.08872
08:51:52|0.08869
08:51:52|0.08866
08:51:53|0.08864
08:51:54|0.08864
08:51:56|0.08868
08:51:57|0.08861
08:51:58|0.08856
08:51:59|0.08853
08:52:00|0.08853
08:52:01|0.08853
08:52:02|0.08853
08:52:03|0.08853
08:52:05|0.08854
08:52:06|0.08857
08:52:07|0.08857
08:52:08|0.08858
08:52:09|0.08858
08:52:11|0.08856
08:52:11|0.08856
08:52:12|0.08854
08:52:13|0.08854
08:52:15|0.08857
08:52:17|0.08857
08:52:17|0.08856
08:52:19|0.08856
08:52:21|0.08856
08:52:21|0.08858
08:52:22|0.08858
08:52:23|0.08858
08:52:24|0.08858
08:52:25|0.08858
08:52:26|0.08858
08:52:27|0.08858
08:52:28|0.08856
08:52:29|0.08856
08:52:30|0.08857
08:52:31|0.08857
08:52:32|0.08851
08:52:33|0.08851
08:52:34|0.08851
08:52:35|0.0886
08:52:37|0.08863
08:52:37|0.08863
08:52:39|0.0886
08:52:39|0.08862
08:52:41|0.08862
08:52:42|0.08862
08:52:43|0.0886
08:52:44|0.08861
08:52:45|0.08859
08:52:46|0.08859
08:52:47|0.08863
08:52:48|0.08863
08:52:49|0.08863
08:52:50|0.08857
08:52:51|0.08856
08:52:51|0.08856
08:52:54|0.08856
08:52:54|0.08856
08:52:55|0.08855
08:52:57|0.08852
08:52:58|0.08852
08:53:00|0.08852
08:53:00|0.08852
08:53:01|0.08852
08:53:03|0.08847
08:53:04|0.08847
08:53:05|0.08847
08:53:05|0.08852
08:53:07|0.08852
08:53:07|0.08852
08:53:10|0.08852
08:53:10|0.08852
08:53:11|0.08852
08:53:12|0.08847
08:53:13|0.08847
08:53:14|0.08847
08:53:15|0.08847
08:53:16|0.08847
08:53:17|0.08852
08:53:19|0.08852
08:53:19|0.08852
08:53:21|0.08852
08:53:22|0.08844
08:53:22|0.08845
08:53:23|0.08843
08:53:25|0.08837
08:53:26|0.08837
08:53:27|0.08844
08:53:28|0.08849
08:53:29|0.08849
08:53:30|0.0885
08:53:31|0.0885
08:53:32|0.08852
08:53:33|0.08852
08:53:33|0.08853
08:53:34|0.08849
08:53:36|0.08848
08:53:38|0.08848
08:53:39|0.08845
08:53:40|0.08845
08:53:41|0.08845
08:53:42|0.08848
08:53:43|0.08847
08:53:44|0.08843
08:53:45|0.08845
08:53:46|0.08845
08:53:47|0.08845
08:53:48|0.08846
08:53:49|0.0884
08:53:50|0.0884
08:53:51|0.0884
08:53:53|0.0884
08:53:53|0.0884
08:53:54|0.08835
08:53:55|0.08833
08:53:56|0.08833
08:53:58|0.08834
08:53:59|0.08834
08:54:01|0.08837
08:54:01|0.08836
08:54:04|0.08834
08:54:04|0.08838
08:54:05|0.08838
08:54:07|0.08841
08:54:08|0.08841
08:54:08|0.08841
08:54:09|0.08839
08:54:10|0.08839
08:54:12|0.0884
08:54:14|0.0884
08:54:15|0.0884
08:54:16|0.08838
08:54:18|0.08838
08:54:19|0.08838
08:54:19|0.08838
08:54:20|0.08837
08:54:21|0.08837
08:54:22|0.08837
08:54:24|0.08837
08:54:25|0.08832
08:54:26|0.08832
08:54:27|0.08832
08:54:28|0.08832
08:54:30|0.0884
08:54:31|0.0884
08:54:32|0.0884
08:54:34|0.0884
08:54:35|0.0884
08:54:35|0.08837
08:54:36|0.08839
08:54:38|0.08839
08:54:39|0.08837
08:54:40|0.08842
08:54:42|0.08842
08:54:42|0.08841
08:54:43|0.08841
08:54:44|0.08841
08:54:45|0.08841
08:54:46|0.08841
08:54:47|0.08841
08:54:48|0.08841
08:54:49|0.08841
08:54:50|0.08841
08:54:51|0.08841
08:54:52|0.08841
08:54:53|0.08846
08:54:54|0.08846
08:54:55|0.08849
08:54:56|0.08853
08:54:57|0.08852
08:54:59|0.08851
08:55:01|0.08858
08:55:03|0.08864
08:55:05|0.08864
08:55:05|0.08866
08:55:06|0.08867
08:55:08|0.08864
08:55:08|0.08864
08:55:10|0.08864
08:55:11|0.08871
08:55:12|0.08875
08:55:12|0.08875
08:55:13|0.08875
08:55:15|0.08878
08:55:16|0.08881
08:55:16|0.08883
08:55:19|0.08898
08:55:19|0.08902
08:55:20|0.08903
08:55:21|0.08901
08:55:23|0.089
08:55:24|0.08896
08:55:24|0.08901
08:55:26|0.08892
08:55:27|0.08886
08:55:28|0.08886
08:55:28|0.08886
08:55:29|0.08885
08:55:30|0.08885
08:55:32|0.08891
08:55:32|0.08897
08:55:34|0.08895
08:55:35|0.08895
08:55:36|0.08895
08:55:36|0.08888
08:55:38|0.08889
08:55:39|0.08886
08:55:40|0.08887
08:55:42|0.08889
08:55:43|0.08889
08:55:44|0.08889
08:55:45|0.08887
08:55:46|0.08887
08:55:47|0.08887
08:55:48|0.08883
08:55:49|0.08883
08:55:50|0.08884
08:55:51|0.08884
08:55:52|0.08878
08:55:53|0.08878
08:55:54|0.08878
08:55:55|0.08872
08:55:56|0.08875
08:55:57|0.08875
08:55:58|0.08874
08:56:00|0.08871
08:56:02|0.08874
08:56:03|0.08874
08:56:03|0.08874
08:56:06|0.0888
08:56:06|0.08881
08:56:08|0.08881
08:56:08|0.08879
08:56:10|0.08879
08:56:11|0.08879
08:56:12|0.08882
08:56:14|0.08882
08:56:15|0.08879
08:56:16|0.08879
08:56:17|0.08888
08:56:18|0.08884
08:56:19|0.08884
08:56:20|0.08884
08:56:21|0.08879
08:56:22|0.0888
08:56:23|0.0888
08:56:24|0.0888
08:56:25|0.0888
08:56:26|0.0888
08:56:27|0.08879
08:56:28|0.08879
08:56:29|0.08879
08:56:30|0.08879
08:56:31|0.08876
08:56:32|0.08873
08:56:33|0.08872
08:56:34|0.08872
08:56:35|0.08871
08:56:36|0.08869
08:56:37|0.08869
08:56:38|0.08864
08:56:39|0.08864
08:56:40|0.08865
08:56:41|0.08862
08:56:42|0.08862
08:56:43|0.08864
08:56:44|0.08865
08:56:45|0.08865
08:56:46|0.08865
08:56:47|0.08873
08:56:48|0.08873
08:56:49|0.08873
08:56:50|0.08873
08:56:51|0.08873
08:56:52|0.08873
08:56:53|0.08873
08:56:54|0.08873
08:56:55|0.08873
08:56:56|0.08873
08:56:57|0.08873
08:56:58|0.08877
08:56:59|0.08877
08:57:00|0.08877
08:57:01|0.08877
08:57:02|0.08877
08:57:03|0.08876
08:57:05|0.08872
08:57:06|0.08871
08:57:08|0.08871
08:57:09|0.08872
08:57:10|0.08872
08:57:12|0.08872
08:57:13|0.08871
08:57:13|0.08871
08:57:15|0.08867
08:57:16|0.08869
08:57:17|0.08868
08:57:19|0.0887
08:57:20|0.0887
08:57:20|0.08868
08:57:22|0.08868
08:57:23|0.08871
08:57:24|0.08871
08:57:25|0.08871
08:57:25|0.08872
08:57:26|0.08867
08:57:28|0.08864
08:57:29|0.08864
08:57:30|0.08862
08:57:30|0.08862
08:57:32|0.08862
08:57:33|0.08863
08:57:34|0.08862
08:57:35|0.08863
08:57:36|0.08863
08:57:37|0.08863
08:57:38|0.08863
08:57:39|0.08863
08:57:40|0.08863
08:57:41|0.08863
08:57:42|0.08863
08:57:43|0.08863
08:57:44|0.08863
08:57:45|0.08863
08:57:46|0.08865
08:57:47|0.08865
08:57:49|0.08862
08:57:50|0.08862
08:57:51|0.08862
08:57:52|0.08863
08:57:53|0.08863
08:57:54|0.08863
08:57:55|0.08863
08:57:56|0.08861
08:57:57|0.08861
08:57:58|0.08861
08:57:59|0.08857
08:58:00|0.08853
08:58:02|0.08851
08:58:04|0.0885
08:58:04|0.0885
08:58:06|0.0885
08:58:07|0.08852
08:58:08|0.08852
08:58:09|0.08852
08:58:10|0.08853
08:58:12|0.08849
08:58:13|0.08847
08:58:14|0.08847
08:58:16|0.08845
08:58:17|0.08845
08:58:20|0.08845
08:58:21|0.08845
08:58:22|0.08845
08:58:23|0.08847
08:58:24|0.08849
08:58:25|0.08845
08:58:26|0.08845
08:58:27|0.08845
08:58:28|0.08845
08:58:29|0.08845
08:58:29|0.08845
08:58:30|0.08845
08:58:31|0.08845
08:58:32|0.08845
08:58:34|0.08848
08:58:34|0.08845
08:58:35|0.08845
08:58:37|0.08842
08:58:38|0.08842
08:58:39|0.08847
08:58:40|0.08847
08:58:41|0.08847
08:58:41|0.08847
08:58:43|0.08845
08:58:44|0.08845
08:58:45|0.08845
08:58:46|0.08845
08:58:47|0.08845
08:58:48|0.08845
08:58:49|0.08845
08:58:50|0.08845
08:58:50|0.08845
08:58:52|0.08845
08:58:52|0.08848
08:58:54|0.08848
08:58:55|0.08847
08:58:56|0.08847
08:58:57|0.08847
08:58:58|0.08847
08:58:58|0.08847
08:59:00|0.08845
08:59:01|0.08845
08:59:02|0.08845
08:59:03|0.08844
08:59:04|0.08847
08:59:05|0.08845
08:59:06|0.08846
08:59:07|0.08845
08:59:08|0.08845
08:59:09|0.08845
08:59:10|0.08845
08:59:11|0.08845
08:59:12|0.08845
08:59:13|0.08845
08:59:14|0.08847
08:59:15|0.08847
08:59:16|0.08845
08:59:17|0.08845
08:59:18|0.08845
08:59:19|0.08845
08:59:20|0.08842
08:59:21|0.08843
08:59:22|0.08843
08:59:23|0.08844
08:59:24|0.08845
08:59:25|0.08845
08:59:26|0.08845
08:59:27|0.08842
08:59:28|0.08843
08:59:29|0.08843
08:59:30|0.0884
08:59:31|0.08841
08:59:32|0.08842
08:59:33|0.08842
08:59:34|0.08844
08:59:35|0.08843
08:59:36|0.08842
08:59:37|0.0884
08:59:38|0.0884
08:59:39|0.0884
08:59:40|0.0884
08:59:41|0.0884
08:59:42|0.0884
08:59:43|0.08841
08:59:45|0.08841
08:59:45|0.0884
08:59:47|0.08839
08:59:48|0.08839
08:59:49|0.08836
08:59:51|0.08836
08:59:51|0.08835
08:59:52|0.08833
08:59:53|0.08833
08:59:55|0.08833
08:59:56|0.08832
08:59:57|0.08832
08:59:57|0.0883
08:59:58|0.08828
08:59:59|0.08829
09:00:01|0.08838
09:00:02|0.08838
09:00:03|0.08838
09:00:05|0.08839
09:00:05|0.08835
09:00:07|0.08835
09:00:08|0.08831
09:00:09|0.08832
09:00:10|0.08831
09:00:11|0.08831
09:00:13|0.08827
09:00:15|0.08828
09:00:16|0.08826
09:00:16|0.08826
09:00:17|0.08829
09:00:18|0.08829
09:00:19|0.08829
09:00:20|0.08829
09:00:21|0.08829
09:00:22|0.08828
09:00:23|0.08822
09:00:24|0.08815
09:00:25|0.08817
09:00:26|0.08811
09:00:27|0.08812
09:00:28|0.08808
09:00:29|0.08813
09:00:30|0.08813
09:00:32|0.0881
09:00:33|0.08812
09:00:34|0.08812
09:00:35|0.0881
09:00:36|0.08813
09:00:37|0.08811
09:00:38|0.08811
09:00:39|0.08808
09:00:41|0.08811
09:00:42|0.0881
09:00:42|0.08811
09:00:43|0.08812
09:00:45|0.08811
09:00:45|0.08811
09:00:46|0.08811
09:00:47|0.0881
09:00:49|0.08811
09:00:50|0.08811
09:00:51|0.0881
09:00:52|0.0881
09:00:53|0.0881
09:00:54|0.0881
09:00:55|0.08809
09:00:56|0.08809
09:00:57|0.08809
09:00:58|0.08808
09:00:59|0.08808
09:01:00|0.08803
09:01:02|0.08807
09:01:03|0.08809
09:01:04|0.08809
09:01:06|0.08805
09:01:07|0.08809
09:01:09|0.0881
09:01:09|0.0881
09:01:10|0.08812
09:01:11|0.08813
09:01:12|0.08816
09:01:14|0.08813
09:01:15|0.08809
09:01:16|0.08809
09:01:17|0.08809
09:01:18|0.08808
09:01:20|0.08808
09:01:21|0.08813
09:01:22|0.08813
09:01:23|0.08813
09:01:25|0.08809
09:01:26|0.08809
09:01:26|0.08809
09:01:28|0.08809
09:01:29|0.08807
09:01:30|0.08805
09:01:31|0.08803
09:01:32|0.08803
09:01:33|0.08804
09:01:34|0.08805
09:01:35|0.08803
09:01:36|0.08803
09:01:37|0.08803
09:01:38|0.08804
09:01:39|0.08803
09:01:41|0.08803
09:01:41|0.08804
09:01:43|0.08804
09:01:44|0.08803
09:01:44|0.08803
09:01:46|0.08803
09:01:47|0.08803
09:01:48|0.08803
09:01:49|0.08803
09:01:49|0.08803
09:01:52|0.08803
09:01:52|0.08803
09:01:53|0.08803
09:01:54|0.08803
09:01:55|0.08803
09:01:56|0.08803
09:01:57|0.08793
09:01:58|0.088
09:01:59|0.08796
09:02:00|0.08797
09:02:01|0.08799
09:02:02|0.08799
09:02:03|0.088
09:02:04|0.088
09:02:06|0.08799
09:02:08|0.08798
09:02:09|0.08792
09:02:10|0.08797
09:02:11|0.08794
09:02:12|0.08795
09:02:13|0.08795
09:02:14|0.08795
09:02:15|0.08794
09:02:16|0.08794
09:02:18|0.08794
09:02:19|0.08791
09:02:19|0.08789
09:02:20|0.08789
09:02:22|0.08785
09:02:23|0.08788
09:02:23|0.08788
09:02:25|0.08788
09:02:26|0.08788
09:02:27|0.08787
09:02:28|0.0879
09:02:29|0.08786
09:02:29|0.08786
09:02:31|0.08775
09:02:31|0.08774
09:02:32|0.08773
09:02:33|0.0877
09:02:35|0.0877
09:02:35|0.08771
09:02:36|0.08767
09:02:38|0.08767
09:02:39|0.08769
09:02:39|0.08771
09:02:42|0.08776
09:02:42|0.08773
09:02:43|0.0877
09:02:45|0.0877
09:02:46|0.08769
09:02:47|0.0877
09:02:48|0.0877
09:02:48|0.0877
09:02:50|0.0877
09:02:51|0.0877
09:02:52|0.08771
09:02:53|0.08769
09:02:53|0.08771
09:02:55|0.0877
09:02:56|0.08761
09:02:56|0.08764
09:02:58|0.08765
09:02:59|0.08764
09:03:00|0.08762
09:03:01|0.08762
09:03:02|0.08761
09:03:03|0.08755
09:03:04|0.08756
09:03:05|0.08761
09:03:06|0.08762
09:03:08|0.08757
09:03:09|0.08762
09:03:10|0.08764
09:03:10|0.08766
09:03:13|0.08765
09:03:14|0.08772
09:03:15|0.08772
09:03:16|0.08773
09:03:17|0.08773
09:03:18|0.08775
09:03:20|0.08776
09:03:20|0.08779
09:03:22|0.08779
09:03:22|0.08779
09:03:24|0.08779
09:03:25|0.08779
09:03:25|0.08776
09:03:26|0.08776
09:03:28|0.08776
09:03:30|0.08779
09:03:30|0.08778
09:03:32|0.0878
09:03:32|0.08781
09:03:34|0.08778
09:03:34|0.08778
09:03:35|0.08778
09:03:37|0.08779
09:03:38|0.0878
09:03:39|0.0878
09:03:39|0.08786
09:03:41|0.08786
09:03:41|0.08782
09:03:42|0.08781
09:03:44|0.08777
09:03:45|0.08774
09:03:46|0.08774
09:03:46|0.08775
09:03:48|0.08777
09:03:49|0.08777
09:03:50|0.08778
09:03:51|0.08778
09:03:52|0.08778
09:03:53|0.08781
09:03:54|0.08781
09:03:55|0.08781
09:03:56|0.08776
09:03:57|0.08776
09:03:58|0.08776
09:03:59|0.08776
09:04:00|0.08775
09:04:01|0.08775
09:04:02|0.08774
09:04:03|0.08775
09:04:04|0.08775
09:04:06|0.08778
09:04:08|0.08776
09:04:08|0.08778
09:04:09|0.08778
09:04:11|0.08778
09:04:13|0.08776
09:04:13|0.08778
09:04:14|0.08781
09:04:15|0.08781
09:04:17|0.0879
09:04:17|0.0879
09:04:19|0.0879
09:04:19|0.0879
09:04:21|0.08792
09:04:22|0.08792
09:04:23|0.08792
09:04:24|0.08792
09:04:25|0.08792
09:04:27|0.08791
09:04:27|0.08794
09:04:29|0.08794
09:04:29|0.0879
09:04:31|0.08792
09:04:32|0.08785
09:04:32|0.08785
09:04:33|0.08785
09:04:34|0.08785
09:04:36|0.08785
09:04:36|0.0879
09:04:38|0.0879
09:04:39|0.08791
09:04:40|0.08791
09:04:41|0.08791
09:04:42|0.08789
09:04:43|0.0879
09:04:44|0.08794
09:04:45|0.08794
09:04:46|0.08794
09:04:47|0.08792
09:04:48|0.08792
09:04:50|0.08792
09:04:50|0.08792
09:04:52|0.08792
09:04:53|0.08792
09:04:54|0.08792
09:04:55|0.08793
09:04:56|0.08793
09:04:58|0.08793
09:04:59|0.0879
09:05:00|0.08792
09:05:02|0.08792
09:05:03|0.08797
09:05:05|0.0879
09:05:05|0.0879
09:05:06|0.08786
09:05:09|0.08781
09:05:10|0.08788
09:05:12|0.08789
09:05:12|0.08788
09:05:14|0.08788
09:05:15|0.08787
09:05:16|0.08789
09:05:16|0.08789
09:05:17|0.08789
09:05:19|0.0879
09:05:19|0.0879
09:05:21|0.0879
09:05:21|0.08793
09:05:22|0.08793
09:05:23|0.0879
09:05:25|0.08787
09:05:25|0.0878
09:05:27|0.08779
09:05:28|0.08779
09:05:29|0.08779
09:05:29|0.08779
09:05:31|0.08779
09:05:31|0.08781
09:05:32|0.08783
09:05:33|0.08781
09:05:35|0.08778
09:05:36|0.08778
09:05:36|0.08777
09:05:38|0.0878
09:05:38|0.08781
09:05:40|0.0878
09:05:41|0.08779
09:05:42|0.08776
09:05:43|0.08776
09:05:44|0.08776
09:05:45|0.08776
09:05:46|0.08774
09:05:47|0.08776
09:05:48|0.08773
09:05:49|0.08771
09:05:50|0.08771
09:05:51|0.08772
09:05:51|0.08771
09:05:53|0.08773
09:05:54|0.08775
09:05:55|0.08775
09:05:56|0.08777
09:05:57|0.08777
09:05:58|0.08777
09:05:59|0.0877
09:06:01|0.08766
09:06:01|0.08766
09:06:03|0.08767
09:06:04|0.08767
09:06:04|0.0877
09:06:06|0.0877
09:06:07|0.08769
09:06:08|0.08769
09:06:09|0.08766
09:06:10|0.08766
09:06:11|0.08765
09:06:12|0.08766
09:06:14|0.08765
09:06:15|0.08768
09:06:16|0.0877
09:06:17|0.0877
09:06:18|0.0877
09:06:18|0.0877
09:06:20|0.0877
09:06:21|0.08768
09:06:22|0.08768
09:06:23|0.08769
09:06:24|0.08766
09:06:25|0.08768
09:06:25|0.08772
09:06:26|0.08772
09:06:28|0.08774
09:06:29|0.08772
09:06:30|0.08773
09:06:31|0.08773
09:06:32|0.08774
09:06:32|0.08772
09:06:34|0.08772
09:06:35|0.08772
09:06:36|0.08772
09:06:37|0.08772
09:06:39|0.08772
09:06:40|0.08772
09:06:41|0.08772
09:06:42|0.0877
09:06:42|0.0877
09:06:44|0.0877
09:06:44|0.0877
09:06:45|0.0877
09:06:47|0.0877
09:06:48|0.0877
09:06:48|0.0877
09:06:49|0.08771
09:06:50|0.08771
09:06:52|0.08771
09:06:53|0.0877
09:06:54|0.0877
09:06:55|0.0877
09:06:56|0.0877
09:06:57|0.0877
09:06:58|0.0877
09:07:00|0.0877
09:07:00|0.0877
09:07:01|0.08772
09:07:03|0.08771
09:07:04|0.08772
09:07:05|0.08772
09:07:06|0.08772
09:07:07|0.08772
09:07:08|0.08772
09:07:09|0.08772
09:07:11|0.08772
09:07:12|0.08772
09:07:13|0.08772
09:07:14|0.08773
09:07:15|0.08774
09:07:16|0.08774
09:07:17|0.08769
09:07:18|0.08771
09:07:20|0.08771
09:07:20|0.08772
09:07:21|0.08772
09:07:22|0.0877
09:07:23|0.0877
09:07:24|0.08774
09:07:25|0.08774
09:07:26|0.08774
09:07:27|0.08772
09:07:28|0.08772
09:07:29|0.08772
09:07:30|0.08772
09:07:31|0.08772
09:07:32|0.0877
09:07:33|0.0877
09:07:34|0.08769
09:07:35|0.08769
09:07:36|0.08769
09:07:37|0.0877
09:07:39|0.0877
09:07:40|0.0877
09:07:41|0.0877
09:07:41|0.08769
09:07:43|0.08769
09:07:44|0.08769
09:07:45|0.08769
09:07:46|0.08769
09:07:47|0.08769
09:07:48|0.08769
09:07:49|0.0877
09:07:50|0.0877
09:07:52|0.08771
09:07:53|0.08771
09:07:54|0.08767
09:07:55|0.08767
09:07:55|0.08767
09:07:56|0.08768
09:07:58|0.08768
09:07:59|0.08765
09:08:00|0.08765
09:08:01|0.08765
09:08:02|0.08765
09:08:03|0.08765
09:08:04|0.08765
09:08:05|0.08765
09:08:06|0.08766
09:08:08|0.08766
09:08:08|0.08766
09:08:10|0.08768
09:08:11|0.08764
09:08:12|0.0876
09:08:13|0.0876
09:08:14|0.08759
09:08:15|0.08757
09:08:16|0.08756
09:08:18|0.08757
09:08:18|0.08753
09:08:19|0.08753
09:08:20|0.08753
09:08:22|0.08753
09:08:23|0.08753
09:08:24|0.08754
09:08:24|0.08754
09:08:26|0.08754
09:08:27|0.08754
09:08:27|0.0875
09:08:29|0.0875
09:08:30|0.08749
09:08:30|0.08749
09:08:32|0.08748
09:08:34|0.08753
09:08:34|0.08752
09:08:36|0.08752
09:08:37|0.08752
09:08:38|0.08747
09:08:39|0.08747
09:08:40|0.08747
09:08:41|0.08747
09:08:42|0.08747
09:08:43|0.08748
09:08:44|0.08747
09:08:45|0.0875
09:08:46|0.08748
09:08:47|0.08747
09:08:48|0.08747
09:08:49|0.08747
09:08:50|0.08747
09:08:51|0.08747
09:08:52|0.0875
09:08:53|0.0875
09:08:54|0.08751
09:08:55|0.0875
09:08:57|0.08748
09:08:58|0.08753
09:08:59|0.0875
09:09:00|0.08748
09:09:00|0.08748
09:09:02|0.0875
09:09:03|0.08756
09:09:04|0.08754
09:09:04|0.08754
09:09:06|0.08757
09:09:07|0.0876
09:09:07|0.08762
09:09:09|0.08765
09:09:10|0.08767
09:09:11|0.08768
09:09:11|0.08766
09:09:13|0.08768
09:09:15|0.08764
09:09:15|0.08764
09:09:16|0.08762
09:09:17|0.08763
09:09:19|0.08763
09:09:19|0.08765
09:09:21|0.08769
09:09:22|0.08769
09:09:23|0.08767
09:09:24|0.08767
09:09:25|0.08767
09:09:26|0.08763
09:09:27|0.08763
09:09:28|0.08763
09:09:29|0.08763
09:09:30|0.08769
09:09:31|0.08769
09:09:32|0.08768
09:09:33|0.08768
09:09:34|0.08769
09:09:35|0.08769
09:09:36|0.08769
09:09:37|0.08769
09:09:38|0.0877
09:09:40|0.08769
09:09:41|0.08767
09:09:42|0.08767
09:09:42|0.08769
09:09:44|0.08769
09:09:45|0.08769
09:09:45|0.08769
09:09:46|0.08769
09:09:48|0.08769
09:09:50|0.08768
09:09:50|0.08768
09:09:52|0.08768
09:09:52|0.08768
09:09:53|0.08769
09:09:55|0.08769
09:09:56|0.0877
09:09:56|0.0877
09:09:58|0.0877
09:09:59|0.08769
09:10:00|0.08771
09:10:01|0.0877
09:10:01|0.0877
09:10:03|0.0877
09:10:05|0.08769
09:10:07|0.08768
09:10:08|0.0877
09:10:09|0.08771
09:10:11|0.08772
09:10:11|0.08772
09:10:12|0.08772
09:10:15|0.08772
09:10:15|0.08772
09:10:17|0.08768
09:10:18|0.08768
09:10:19|0.08771
09:10:20|0.08771
09:10:22|0.08771
09:10:23|0.08771
09:10:24|0.0877
09:10:25|0.0877
09:10:26|0.0877
09:10:27|0.08765
09:10:28|0.08763
09:10:28|0.08763
09:10:30|0.08763
09:10:30|0.08763
09:10:31|0.08763
09:10:33|0.08763
09:10:33|0.08763
09:10:35|0.08763
09:10:36|0.08761
09:10:37|0.08761
09:10:37|0.08761
09:10:39|0.08759
09:10:40|0.08757
09:10:41|0.08757
09:10:42|0.08756
09:10:43|0.08752
09:10:44|0.08752
09:10:44|0.08753
09:10:45|0.08753
09:10:47|0.08753
09:10:47|0.08753
09:10:49|0.08753
09:10:50|0.08752
09:10:51|0.08752
09:10:52|0.08751
09:10:53|0.08751
09:10:55|0.0875
09:10:56|0.0875
09:10:56|0.0875
09:10:57|0.0875
09:10:58|0.0875
09:11:00|0.0875
09:11:01|0.08747
09:11:01|0.08745
09:11:02|0.08745
09:11:03|0.08747
09:11:05|0.08747
09:11:05|0.08746
09:11:06|0.08746
09:11:07|0.08746
09:11:08|0.08746
09:11:09|0.08746
09:11:10|0.08746
09:11:11|0.08746
09:11:12|0.08746
09:11:13|0.08746
09:11:14|0.08746
09:11:16|0.08746
09:11:17|0.08748
09:11:18|0.08751
09:11:19|0.08751
09:11:20|0.08751
09:11:21|0.08751
09:11:22|0.08753
09:11:23|0.08756
09:11:24|0.08758
09:11:25|0.08758
09:11:26|0.08758
09:11:28|0.08758
09:11:30|0.08758
09:11:30|0.08758
09:11:31|0.08758
09:11:33|0.08757
09:11:33|0.08754
09:11:34|0.08754
09:11:35|0.08754
09:11:36|0.0875
09:11:37|0.08749
09:11:38|0.08745
09:11:40|0.08747
09:11:40|0.08747
09:11:41|0.08747
09:11:43|0.08747
09:11:44|0.08747
09:11:45|0.08747
09:11:46|0.08747
09:11:47|0.08747
09:11:47|0.08747
09:11:48|0.08747
09:11:49|0.08738
09:11:50|0.08728
09:11:53|0.08729
09:11:54|0.08728
09:11:55|0.08728
09:11:55|0.08724
09:11:57|0.08721
09:11:57|0.08724
09:11:58|0.08724
09:11:59|0.08724
09:12:01|0.08724
09:12:01|0.08724
09:12:02|0.08733
09:12:03|0.08733
09:12:04|0.08725
09:12:06|0.08729
09:12:07|0.08729
09:12:08|0.08729
09:12:09|0.08729
09:12:10|0.08729
09:12:11|0.08729
09:12:12|0.08729
09:12:13|0.08731
09:12:14|0.08727
09:12:15|0.08727
09:12:17|0.08728
09:12:18|0.08727
09:12:19|0.08727
09:12:20|0.08727
09:12:22|0.08728
09:12:23|0.08728
09:12:24|0.0873
09:12:25|0.0873
09:12:25|0.0873
09:12:27|0.0873
09:12:29|0.08736
09:12:29|0.0873
09:12:31|0.0873
09:12:32|0.0873
09:12:33|0.08731
09:12:34|0.08731
09:12:35|0.08731
09:12:36|0.0873
09:12:37|0.08727
09:12:38|0.0872
09:12:39|0.0872
09:12:40|0.0872
09:12:41|0.0872
09:12:42|0.0872
09:12:43|0.0872
09:12:46|0.0872
09:12:47|0.0872
09:12:48|0.08723
09:12:50|0.08724
09:12:51|0.08724
09:12:51|0.08724
09:12:53|0.08725
09:12:54|0.08725
09:12:56|0.08727
09:12:57|0.08727
09:12:57|0.08727
09:12:59|0.08725
09:13:00|0.08725
09:13:01|0.08725
09:13:03|0.08725
09:13:04|0.08725
09:13:05|0.08725
09:13:05|0.08725
09:13:06|0.08727
09:13:07|0.08727
09:13:08|0.08731
09:13:09|0.08731
09:13:10|0.08731
09:13:12|0.08731
09:13:13|0.08737
09:13:14|0.08737
09:13:15|0.08734
09:13:16|0.08734
09:13:18|0.0873
09:13:18|0.08729
09:13:20|0.08729
09:13:22|0.08729
09:13:23|0.08726
09:13:23|0.08726
09:13:24|0.08726
09:13:26|0.08726
09:13:27|0.08726
09:13:28|0.08734
09:13:28|0.08738
09:13:29|0.08737
09:13:31|0.0874
09:13:32|0.0874
09:13:33|0.08743
09:13:34|0.08743
09:13:35|0.08743
09:13:36|0.08738
09:13:37|0.08737
09:13:38|0.08735
09:13:39|0.08735
09:13:40|0.08735
09:13:41|0.08736
09:13:42|0.08736
09:13:43|0.08736
09:13:44|0.08734
09:13:45|0.08734
09:13:46|0.08734
09:13:47|0.08735
09:13:48|0.08735
09:13:49|0.08735
09:13:50|0.08735
09:13:51|0.08738
09:13:52|0.08738
09:13:53|0.08738
09:13:54|0.08738
09:13:55|0.08738
09:13:56|0.08737
09:13:57|0.08737
09:13:58|0.08737
09:13:59|0.08738
09:14:00|0.08736
09:14:01|0.08735
09:14:02|0.08734
09:14:03|0.08734
09:14:05|0.08734
09:14:06|0.08734
09:14:06|0.08734
09:14:08|0.08734
09:14:09|0.08734
09:14:10|0.08734
09:14:10|0.08734
09:14:12|0.0873
09:14:13|0.08727
09:14:14|0.08727
09:14:15|0.08725
09:14:16|0.08725
09:14:17|0.08727
09:14:19|0.08727
09:14:20|0.08725
09:14:21|0.08725
09:14:23|0.08727
09:14:24|0.08727
09:14:24|0.08728
09:14:27|0.0873
09:14:27|0.0873
09:14:28|0.08728
09:14:30|0.08728
09:14:31|0.08727
09:14:32|0.08726
09:14:33|0.08724
09:14:35|0.08722
09:14:35|0.08722
09:14:36|0.08722
09:14:38|0.08722
09:14:39|0.08722
09:14:40|0.08722
09:14:42|0.08722
09:14:42|0.0872
09:14:43|0.08717
09:14:44|0.08716
09:14:46|0.08717
09:14:47|0.08717
09:14:47|0.08717
09:14:48|0.08717
09:14:49|0.08721
09:14:50|0.08721
09:14:51|0.08721
09:14:52|0.08716
09:14:53|0.08716
09:14:54|0.08716
09:14:56|0.08716
09:14:56|0.08716
09:14:57|0.08715
09:14:59|0.08715
09:15:00|0.08717
09:15:01|0.0872
09:15:01|0.08718
09:15:03|0.08719
09:15:05|0.08729
09:15:06|0.08719
09:15:08|0.0872
09:15:08|0.0872
09:15:09|0.0872
09:15:11|0.08719
09:15:12|0.08719
09:15:13|0.08719
09:15:14|0.0872
09:15:15|0.0872
09:15:16|0.0872
09:15:17|0.08723
09:15:18|0.08723
09:15:19|0.08723
09:15:21|0.08723
09:15:23|0.08725
09:15:24|0.08726
09:15:25|0.08726
09:15:26|0.08727
09:15:27|0.08728
09:15:28|0.08729
09:15:29|0.0873
09:15:30|0.0873
09:15:31|0.0873
09:15:32|0.08737
09:15:34|0.08739
09:15:36|0.08738
09:15:37|0.0874
09:15:37|0.0874
09:15:38|0.0874
09:15:39|0.0874
09:15:40|0.08741
09:15:41|0.08741
09:15:42|0.08741
09:15:44|0.08743
09:15:45|0.08743
09:15:45|0.0874
09:15:46|0.08738
09:15:47|0.08738
09:15:48|0.0874
09:15:50|0.08738
09:15:51|0.08737
09:15:51|0.08737
09:15:52|0.08739
09:15:54|0.0874
09:15:55|0.0874
09:15:55|0.08737
09:15:56|0.08739
09:15:57|0.08739
09:15:58|0.08733
09:16:00|0.08736
09:16:00|0.08736
09:16:01|0.08736
09:16:02|0.0874
09:16:04|0.0874
09:16:05|0.0874
09:16:06|0.08739
09:16:07|0.08739
09:16:09|0.08739
09:16:09|0.0874
09:16:11|0.0874
09:16:12|0.08743
09:16:14|0.08746
09:16:15|0.08746
09:16:16|0.08748
09:16:17|0.0875
09:16:18|0.08751
09:16:19|0.08751
09:16:21|0.08751
09:16:23|0.08745
09:16:24|0.08742
09:16:24|0.08742
09:16:25|0.08739
09:16:27|0.08741
09:16:28|0.08741
09:16:29|0.08741
09:16:30|0.08741
09:16:31|0.08741
09:16:32|0.08741
09:16:33|0.08742
09:16:34|0.08738
09:16:35|0.08738
09:16:36|0.0874
09:16:37|0.0874
09:16:38|0.0874
09:16:39|0.0874
09:16:40|0.08742
09:16:41|0.08742
09:16:42|0.08739
09:16:43|0.0874
09:16:44|0.0874
09:16:45|0.08738
09:16:46|0.08738
09:16:47|0.08738
09:16:48|0.08738
09:16:49|0.08737
09:16:50|0.08737
09:16:51|0.08737
09:16:52|0.08733
09:16:53|0.08731
09:16:54|0.08733
09:16:55|0.08731
09:16:57|0.08729
09:16:57|0.08729
09:17:00|0.08729
09:17:00|0.0873
09:17:01|0.0873
09:17:02|0.0873
09:17:03|0.08734
09:17:05|0.08731
09:17:06|0.08737
09:17:07|0.08729
09:17:08|0.08729
09:17:09|0.08729
09:17:10|0.08729
09:17:11|0.08729
09:17:12|0.08729
09:17:13|0.0873
09:17:14|0.0873
09:17:16|0.0873
09:17:17|0.0873
09:17:19|0.08734
09:17:20|0.08734
09:17:21|0.08731
09:17:22|0.08731
09:17:24|0.08729
09:17:25|0.08728
09:17:27|0.0873
09:17:27|0.08732
09:17:28|0.08732
09:17:29|0.0873
09:17:30|0.0873
09:17:32|0.08731
09:17:32|0.08731
09:17:33|0.08731
09:17:34|0.08731
09:17:35|0.08731
09:17:37|0.08726
09:17:37|0.08726
09:17:39|0.08725
09:17:40|0.08719
09:17:41|0.08717
09:17:42|0.08717
09:17:43|0.08712
09:17:44|0.08712
09:17:45|0.08713
09:17:46|0.08712
09:17:47|0.08711
09:17:48|0.08711
09:17:50|0.08711
09:17:51|0.08711
09:17:52|0.08711
09:17:53|0.08713
09:17:54|0.08713
09:17:55|0.08716
09:17:55|0.08713
09:17:56|0.08713
09:17:58|0.08713
09:17:59|0.08713
09:18:00|0.08711
09:18:01|0.08716
09:18:03|0.08718
09:18:03|0.08721
09:18:05|0.08721
09:18:06|0.08721
09:18:07|0.08723
09:18:07|0.08723
09:18:09|0.08724
09:18:09|0.08727
09:18:11|0.08727
09:18:11|0.08727
09:18:12|0.08728
09:18:13|0.08728
09:18:14|0.08727
09:18:16|0.08729
09:18:18|0.08729
09:18:18|0.08729
09:18:19|0.08729
09:18:20|0.08729
09:18:22|0.08728
09:18:24|0.08727
09:18:25|0.08727
09:18:25|0.08727
09:18:26|0.08727
09:18:27|0.08727
09:18:28|0.08727
09:18:30|0.08728
09:18:31|0.08721
09:18:32|0.08721
09:18:33|0.08728
09:18:34|0.08721
09:18:36|0.08721
09:18:37|0.08721
09:18:38|0.08721
09:18:39|0.08721
09:18:40|0.08721
09:18:42|0.08721
09:18:42|0.08718
09:18:44|0.08718
09:18:45|0.08712
09:18:46|0.08712
09:18:46|0.08712
09:18:48|0.08712
09:18:49|0.08711
09:18:51|0.08714
09:18:51|0.08718
09:18:52|0.08718
09:18:53|0.08718
09:18:55|0.08718
09:18:55|0.08719
09:18:56|0.08719
09:18:57|0.0872
09:18:58|0.0872
09:18:59|0.08722
09:19:01|0.0872
09:19:01|0.0872
09:19:03|0.0872
09:19:04|0.08722
09:19:05|0.08722
09:19:06|0.08722
09:19:07|0.08722
09:19:08|0.08718
09:19:09|0.08718
09:19:10|0.08717
09:19:11|0.08717
09:19:11|0.08716
09:19:12|0.08716
09:19:14|0.08717
09:19:15|0.08717
09:19:16|0.08717
09:19:17|0.08717
09:19:18|0.08692
09:19:19|0.08698
09:19:19|0.08694
09:19:20|0.08694
09:19:22|0.08686
09:19:22|0.08688
09:19:23|0.08698
09:19:25|0.08697
09:19:25|0.08697
09:19:28|0.08697
09:19:28|0.08694
09:19:30|0.08694
09:19:31|0.0868
09:19:32|0.0869
09:19:33|0.0869
09:19:34|0.08694
09:19:35|0.08689
09:19:36|0.08685
09:19:38|0.08678
09:19:39|0.08678
09:19:40|0.08681
09:19:41|0.08658
09:19:42|0.0866
09:19:43|0.08662
09:19:44|0.08665
09:19:45|0.08667
09:19:46|0.08671
09:19:47|0.08671
09:19:48|0.08675
09:19:49|0.08677
09:19:50|0.08677
09:19:51|0.08677
09:19:52|0.08679
09:19:53|0.0868
09:19:54|0.0868
09:19:55|0.08684
09:19:56|0.08686
09:19:57|0.08688
09:19:58|0.08688
09:19:59|0.08687
09:20:00|0.08687
09:20:02|0.0869
09:20:03|0.08693
09:20:04|0.08689
09:20:04|0.08693
09:20:06|0.08693
09:20:06|0.08693
09:20:08|0.08693
09:20:09|0.08692
09:20:10|0.08692
09:20:11|0.08693
09:20:12|0.0869
09:20:13|0.0869
09:20:14|0.08692
09:20:16|0.08691
09:20:16|0.08693
09:20:18|0.08693
09:20:19|0.08693
09:20:20|0.08693
09:20:22|0.0869
09:20:23|0.08692
09:20:25|0.08692
09:20:25|0.08693
09:20:27|0.08693
09:20:27|0.08693
09:20:29|0.08693
09:20:30|0.08693
09:20:30|0.08686
09:20:31|0.08687
09:20:33|0.08681
09:20:34|0.08679
09:20:34|0.08679
09:20:35|0.08679
09:20:36|0.08674
09:20:38|0.08674
09:20:39|0.08674
09:20:40|0.08677
09:20:40|0.08672
09:20:43|0.08672
09:20:43|0.0867
09:20:45|0.08677
09:20:45|0.08677
09:20:47|0.0868
09:20:49|0.08681
09:20:49|0.08681
09:20:50|0.0868
09:20:52|0.08681
09:20:52|0.08686
09:20:53|0.08691
09:20:54|0.08693
09:20:55|0.08687
09:20:56|0.0869
09:20:58|0.08687
09:20:59|0.08685
09:21:00|0.08684
09:21:01|0.08684
09:21:02|0.08689
09:21:03|0.08693
09:21:05|0.08692
09:21:06|0.08691
09:21:07|0.0869
09:21:08|0.08684
09:21:09|0.08684
09:21:09|0.08682
09:21:11|0.08681
09:21:12|0.08681
09:21:13|0.0868
09:21:14|0.08681
09:21:15|0.08681
09:21:16|0.08685
09:21:17|0.08685
09:21:18|0.08686
09:21:19|0.08687
09:21:20|0.08687
09:21:21|0.08687
09:21:22|0.08693
09:21:23|0.08693
09:21:25|0.08693
09:21:26|0.08693
09:21:28|0.08693
09:21:29|0.08693
09:21:29|0.08692
09:21:30|0.08693
09:21:32|0.08693
09:21:32|0.08693
09:21:33|0.08697
09:21:35|0.08701
09:21:36|0.08702
09:21:37|0.08701
09:21:39|0.08697
09:21:39|0.08699
09:21:41|0.08698
09:21:41|0.08697
09:21:42|0.08699
09:21:44|0.08699
09:21:45|0.08697
09:21:46|0.08695
09:21:47|0.08695
09:21:47|0.087
09:21:48|0.087
09:21:50|0.08702
09:21:51|0.08704
09:21:52|0.08704
09:21:53|0.08704
09:21:54|0.08704
09:21:54|0.08709
09:21:55|0.08712
09:21:57|0.08711
09:21:57|0.08711
09:21:58|0.08712
09:21:59|0.08717
09:22:01|0.0872
09:22:02|0.08721
09:22:02|0.08718
09:22:03|0.08718
09:22:05|0.08718
09:22:06|0.08721
09:22:06|0.08724
09:22:08|0.08725
09:22:08|0.08722
09:22:10|0.08722
09:22:11|0.08726
09:22:12|0.08725
09:22:13|0.08727
09:22:14|0.08727
09:22:15|0.08726
09:22:16|0.08726
09:22:17|0.08726
09:22:18|0.0873
09:22:20|0.08734
09:22:21|0.08734
09:22:21|0.08734
09:22:22|0.08734
09:22:23|0.08734
09:22:24|0.08733
09:22:25|0.08731
09:22:28|0.08722
09:22:28|0.0872
09:22:30|0.08716
09:22:30|0.08711
09:22:32|0.08709
09:22:33|0.08709
09:22:33|0.08709
09:22:35|0.08709
09:22:35|0.0871
09:22:38|0.08709
09:22:38|0.0871
09:22:39|0.08705
09:22:40|0.08705
09:22:41|0.08705
09:22:42|0.08706
09:22:43|0.08705
09:22:44|0.08704
09:22:45|0.08704
09:22:46|0.08706
09:22:47|0.08708
09:22:48|0.08709
09:22:49|0.08709
09:22:50|0.08709
09:22:51|0.08708
09:22:52|0.08707
09:22:53|0.08707
09:22:54|0.08707
09:22:55|0.08707
09:22:56|0.08707
09:22:57|0.08705
09:22:58|0.08705
09:22:59|0.08708
09:23:00|0.08708
09:23:01|0.08707
09:23:02|0.08706
09:23:03|0.08709
09:23:05|0.08714
09:23:06|0.08714
09:23:07|0.08718
09:23:08|0.08718
09:23:10|0.08717
09:23:11|0.08717
09:23:12|0.08717
09:23:12|0.08717
09:23:13|0.08715
09:23:15|0.08715
09:23:16|0.08714
09:23:16|0.08719
09:23:18|0.0872
09:23:19|0.0872
09:23:20|0.08718
09:23:20|0.08718
09:23:22|0.08718
09:23:23|0.08719
09:23:24|0.08724
09:23:25|0.08726
09:23:26|0.08727
09:23:27|0.08727
09:23:28|0.08725
09:23:29|0.08725
09:23:30|0.08725
09:23:31|0.08721
09:23:32|0.08721
09:23:33|0.08721
09:23:34|0.08721
09:23:35|0.08721
09:23:36|0.08722
09:23:38|0.08722
09:23:39|0.08727
09:23:40|0.08725
09:23:40|0.08726
09:23:42|0.08726
09:23:42|0.08727
09:23:44|0.08725
09:23:45|0.08725
09:23:46|0.08725
09:23:48|0.08725
09:23:48|0.08725
09:23:49|0.08725
09:23:51|0.08725
09:23:51|0.08729
09:23:52|0.08725
09:23:53|0.08719
09:23:55|0.08717
09:23:56|0.08717
09:23:57|0.08723
09:23:57|0.08726
09:23:58|0.08725
09:24:00|0.08725
09:24:01|0.08725
09:24:02|0.08721
09:24:03|0.08721
09:24:04|0.08721
09:24:05|0.08721
09:24:06|0.08721
09:24:07|0.08721
09:24:08|0.08721
09:24:09|0.08721
09:24:11|0.08719
09:24:12|0.08725
09:24:13|0.08725
09:24:15|0.08727
09:24:16|0.08727
09:24:17|0.08721
09:24:18|0.08721
09:24:18|0.08721
09:24:20|0.08718
09:24:22|0.08718
09:24:23|0.08718
09:24:24|0.08718
09:24:25|0.08725
09:24:26|0.08725
09:24:27|0.08725
09:24:28|0.08725
09:24:30|0.08722
09:24:32|0.08722
09:24:32|0.08722
09:24:33|0.08722
09:24:34|0.08722
09:24:35|0.08725
09:24:36|0.08722
09:24:37|0.0872
09:24:38|0.0872
09:24:39|0.08718
09:24:40|0.08719
09:24:41|0.08726
09:24:42|0.08726
09:24:43|0.08726
09:24:44|0.08726
09:24:46|0.08728
09:24:47|0.08725
09:24:48|0.08725
09:24:49|0.08725
09:24:50|0.08724
09:24:51|0.08719
09:24:52|0.08717
09:24:53|0.08716
09:24:54|0.08717
09:24:55|0.0872
09:24:56|0.08724
09:24:57|0.08726
09:24:58|0.08726
09:24:59|0.08726
09:25:00|0.08728
09:25:01|0.08727
09:25:02|0.08727
09:25:03|0.08727
09:25:04|0.08727
09:25:05|0.08729
09:25:06|0.08734
09:25:07|0.08734
09:25:08|0.08734
09:25:10|0.08732
09:25:11|0.08732
09:25:12|0.08732
09:25:13|0.0873
09:25:14|0.0873
09:25:15|0.0873
09:25:17|0.0873
09:25:17|0.08731
09:25:19|0.08731
09:25:20|0.08731
09:25:21|0.08735
09:25:22|0.08735
09:25:22|0.08736
09:25:24|0.08737
09:25:25|0.08737
09:25:26|0.08737
09:25:27|0.08737
09:25:28|0.08736
09:25:29|0.08736
09:25:30|0.08736
09:25:31|0.08737
09:25:32|0.08739
09:25:33|0.08735
09:25:34|0.08736
09:25:35|0.08736
09:25:36|0.08735
09:25:37|0.08735
09:25:38|0.08735
09:25:39|0.08735
09:25:40|0.08736
09:25:41|0.08738
09:25:42|0.08738
09:25:43|0.08736
09:25:44|0.08736
09:25:46|0.08737
09:25:47|0.08739
09:25:48|0.08741
09:25:49|0.08741
09:25:50|0.08738
09:25:51|0.0874
09:25:52|0.0874
09:25:52|0.0874
09:25:54|0.08743
09:25:55|0.08742
09:25:56|0.08742
09:25:57|0.08745
09:25:58|0.08747
09:25:59|0.08747
09:25:59|0.08747
09:26:00|0.08745
09:26:02|0.08744
09:26:03|0.08746
09:26:04|0.08746
09:26:06|0.08744
09:26:07|0.08744
09:26:07|0.08744
09:26:09|0.08742
09:26:10|0.08741
09:26:11|0.08738
09:26:12|0.08738
09:26:14|0.0874
09:26:15|0.0874
09:26:16|0.08743
09:26:17|0.08746
09:26:18|0.08744
09:26:18|0.08746
09:26:20|0.08746
09:26:21|0.08745
09:26:22|0.08745
09:26:23|0.08745
09:26:24|0.08745
09:26:24|0.08745
09:26:26|0.08745
09:26:27|0.08745
09:26:28|0.08745
09:26:29|0.08745
09:26:30|0.08744
09:26:31|0.08742
09:26:32|0.08742
09:26:33|0.08742
09:26:35|0.08744
09:26:36|0.08745
09:26:36|0.08745
09:26:38|0.08745
09:26:39|0.08747
09:26:40|0.08746
09:26:41|0.08746
09:26:43|0.08743
09:26:44|0.08743
09:26:45|0.08743
09:26:46|0.08742
09:26:47|0.08742
09:26:48|0.08742
09:26:50|0.08742
09:26:50|0.08742
09:26:52|0.08742
09:26:53|0.08742
09:26:53|0.08742
09:26:54|0.08742
09:26:56|0.08742
09:26:56|0.08742
09:26:57|0.08742
09:26:58|0.0874
09:26:59|0.08739
09:27:00|0.08739
09:27:01|0.08739
09:27:03|0.08739
09:27:04|0.08737
09:27:05|0.08737
09:27:06|0.08737
09:27:07|0.08732
09:27:08|0.08732
09:27:09|0.08732
09:27:10|0.08729
09:27:11|0.08729
09:27:12|0.08729
09:27:13|0.08729
09:27:14|0.08733
09:27:15|0.08734
09:27:16|0.08734
09:27:17|0.08734
09:27:18|0.08732
09:27:19|0.08732
09:27:20|0.08729
09:27:21|0.08729
09:27:22|0.08729
09:27:23|0.08732
09:27:24|0.08732
09:27:25|0.08732
09:27:26|0.08732
09:27:27|0.08732
09:27:28|0.08732
09:27:29|0.08732
09:27:30|0.08732
09:27:31|0.08732
09:27:32|0.08732
09:27:33|0.08732
09:27:34|0.08728
09:27:35|0.0873
09:27:36|0.0873
09:27:37|0.08731
09:27:38|0.08729
09:27:39|0.08729
09:27:40|0.08729
09:27:41|0.08729
09:27:42|0.08729
09:27:43|0.08728
09:27:44|0.08727
09:27:45|0.08727
09:27:46|0.08726
09:27:47|0.08726
09:27:49|0.08731
09:27:50|0.08728
09:27:51|0.08728
09:27:52|0.08728
09:27:53|0.08728
09:27:53|0.0873
09:27:55|0.0873
09:27:55|0.0873
09:27:57|0.08731
09:27:59|0.08733
09:27:59|0.08733
09:28:01|0.08733
09:28:02|0.08733
09:28:03|0.08733
09:28:04|0.08733
09:28:05|0.08733
09:28:07|0.08733
09:28:08|0.08733
09:28:08|0.08735
09:28:09|0.08736
09:28:11|0.08736
09:28:12|0.08736
09:28:13|0.08736
09:28:14|0.08736
09:28:15|0.08736
09:28:16|0.08736
09:28:17|0.08736
09:28:18|0.08736
09:28:19|0.0874
09:28:20|0.0874
09:28:21|0.0874
09:28:23|0.08741
09:28:24|0.08741
09:28:25|0.08741
09:28:26|0.08741
09:28:27|0.08741
09:28:28|0.08739
09:28:29|0.08739
09:28:30|0.08739
09:28:31|0.08739
09:28:33|0.08739
09:28:34|0.08742
09:28:35|0.08742
09:28:36|0.08743
09:28:37|0.08739
09:28:38|0.08737
09:28:39|0.0874
09:28:39|0.0874
09:28:42|0.0874
09:28:42|0.0874
09:28:43|0.08744
09:28:45|0.08742
09:28:45|0.08742
09:28:47|0.08742
09:28:47|0.08742
09:28:48|0.08742
09:28:49|0.08742
09:28:50|0.08742
09:28:51|0.0874
09:28:52|0.0874
09:28:53|0.0874
09:28:54|0.08739
09:28:55|0.08739
09:28:56|0.08737
09:28:58|0.08737
09:28:58|0.08737
09:29:00|0.08737
09:29:01|0.08737
09:29:02|0.08743
09:29:03|0.08743
09:29:04|0.08743
09:29:05|0.08743
09:29:06|0.08743
09:29:07|0.08743
09:29:08|0.08745
09:29:09|0.08745
09:29:10|0.08745
09:29:11|0.08745
09:29:12|0.08745
09:29:14|0.08742
09:29:15|0.08742
09:29:16|0.08742
09:29:17|0.08741
09:29:17|0.08741
09:29:19|0.08741
09:29:19|0.08741
09:29:21|0.08738
09:29:21|0.08743
09:29:22|0.08743
09:29:24|0.08743
09:29:25|0.08746
09:29:26|0.08746
09:29:27|0.08745
09:29:28|0.08745
09:29:28|0.08747
09:29:29|0.08747
09:29:30|0.08748
09:29:32|0.08748
09:29:33|0.08748
09:29:33|0.08744
09:29:35|0.08744
09:29:35|0.08744
09:29:36|0.08744
09:29:39|0.08749
09:29:40|0.08747
09:29:42|0.08749
09:29:42|0.0875
09:29:44|0.08748
09:29:45|0.08748
09:29:46|0.08747
09:29:47|0.08748
09:29:48|0.08748
09:29:49|0.08748
09:29:50|0.08748
09:29:51|0.08748
09:29:51|0.08749
09:29:54|0.08746
09:29:54|0.08746
09:29:55|0.08746
09:29:56|0.08746
09:29:58|0.08746
09:29:58|0.08748
09:29:59|0.08748
09:30:00|0.08746
09:30:01|0.08746
09:30:03|0.08746
09:30:04|0.08745
09:30:06|0.08743
09:30:07|0.08741
09:30:07|0.08741
09:30:09|0.08738
09:30:09|0.08735
09:30:10|0.08737
09:30:12|0.08734
09:30:13|0.08734
09:30:15|0.08734
09:30:16|0.08734
09:30:16|0.08734
09:30:18|0.08734
09:30:18|0.08734
09:30:20|0.08734
09:30:21|0.08734
09:30:22|0.08734
09:30:23|0.08734
09:30:24|0.08732
09:30:25|0.08732
09:30:26|0.08732
09:30:27|0.08732
09:30:28|0.08732
09:30:29|0.08732
09:30:30|0.08728
09:30:31|0.08728
09:30:33|0.08727
09:30:34|0.08727
09:30:35|0.08727
09:30:37|0.08727
09:30:38|0.08727
09:30:40|0.08722
09:30:40|0.08722
09:30:42|0.08721
09:30:43|0.08721
09:30:44|0.08721
09:30:44|0.0872
09:30:45|0.08722
09:30:46|0.08723
09:30:47|0.08723
09:30:49|0.08723
09:30:51|0.08722
09:30:52|0.08721
09:30:52|0.08726
09:30:54|0.08725
09:30:54|0.08726
09:30:55|0.08726
09:30:57|0.08726
09:30:58|0.08726
09:30:58|0.0873
09:30:59|0.08728
09:31:01|0.08722
09:31:02|0.08722
09:31:03|0.08722
09:31:04|0.08725
09:31:04|0.08724
09:31:05|0.08724
09:31:07|0.08724
09:31:09|0.08728
09:31:09|0.08728
09:31:11|0.08733
09:31:12|0.08706
09:31:14|0.08706
09:31:15|0.08706
09:31:16|0.08707
09:31:17|0.08699
09:31:18|0.087
09:31:19|0.08701
09:31:20|0.08701
09:31:21|0.08706
09:31:22|0.08707
09:31:24|0.08709
09:31:25|0.08712
09:31:26|0.08712
09:31:27|0.08712
09:31:28|0.08712
09:31:29|0.08713
09:31:30|0.08713
09:31:31|0.08713
09:31:33|0.08713
09:31:33|0.08713
09:31:34|0.08713
09:31:37|0.08714
09:31:37|0.08714
09:31:38|0.08714
09:31:40|0.08714
09:31:41|0.08714
09:31:41|0.08714
09:31:42|0.08713
09:31:43|0.08714
09:31:45|0.08714
09:31:45|0.08717
09:31:46|0.08715
09:31:47|0.08719
09:31:48|0.08719
09:31:50|0.0872
09:31:50|0.08721
09:31:51|0.08721
09:31:53|0.08719
09:31:53|0.08718
09:31:54|0.0872
09:31:56|0.0872
09:31:57|0.08721
09:31:58|0.0872
09:31:59|0.08724
09:31:59|0.08722
09:32:00|0.08722
09:32:01|0.0872
09:32:03|0.0872
09:32:03|0.0872
09:32:04|0.0872
09:32:05|0.08725
09:32:07|0.08723
09:32:07|0.08723
09:32:09|0.0873
09:32:10|0.08729
09:32:10|0.08729
09:32:11|0.08729
09:32:13|0.08733
09:32:13|0.08733
09:32:15|0.08734
09:32:17|0.08732
09:32:18|0.08732
09:32:19|0.08731
09:32:19|0.08731
09:32:21|0.08731
09:32:22|0.08731
09:32:23|0.08731
09:32:23|0.08731
09:32:25|0.08734
09:32:26|0.08735
09:32:26|0.08735
09:32:28|0.08735
09:32:29|0.08736
09:32:30|0.0874
09:32:30|0.08744
09:32:32|0.0874
09:32:33|0.08741
09:32:34|0.08743
09:32:35|0.08743
09:32:37|0.08742
09:32:37|0.08742
09:32:39|0.08742
09:32:40|0.08742
09:32:41|0.0874
09:32:42|0.08737
09:32:43|0.08737
09:32:44|0.08737
09:32:45|0.08736
09:32:46|0.08737
09:32:47|0.08737
09:32:48|0.08737
09:32:49|0.08737
09:32:50|0.08738
09:32:51|0.08738
09:32:52|0.08738
09:32:53|0.08735
09:32:54|0.08736
09:32:55|0.08736
09:32:56|0.08742
09:32:57|0.08742
09:32:58|0.08742
09:32:59|0.08742
09:33:00|0.08742
09:33:02|0.08739
09:33:03|0.08739
09:33:05|0.08744
09:33:05|0.08744
09:33:06|0.08744
09:33:07|0.08744
09:33:09|0.08744
09:33:09|0.08744
09:33:10|0.08744
09:33:11|0.08744
09:33:12|0.08746
09:33:13|0.08746
09:33:15|0.08746
09:33:16|0.08747
09:33:17|0.08746
09:33:18|0.08746
09:33:20|0.08746
09:33:21|0.08746
09:33:22|0.08745
09:33:23|0.08745
09:33:24|0.08746
09:33:25|0.08749
09:33:26|0.08749
09:33:26|0.08749
09:33:28|0.08749
09:33:29|0.08747
09:33:30|0.08747
09:33:31|0.08749
09:33:32|0.08748
09:33:33|0.08748
09:33:34|0.08748
09:33:35|0.08751
09:33:36|0.08752
09:33:37|0.08755
09:33:38|0.08755
09:33:40|0.08756
09:33:41|0.08756
09:33:41|0.08756
09:33:42|0.08746
09:33:45|0.08752
09:33:46|0.0875
09:33:46|0.0875
09:33:48|0.0875
09:33:49|0.08751
09:33:50|0.08751
09:33:50|0.08748
09:33:52|0.08747
09:33:53|0.08746
09:33:53|0.08746
09:33:55|0.08746
09:33:56|0.08747
09:33:56|0.08749
09:33:58|0.08747
09:33:59|0.08747
09:34:00|0.08747
09:34:01|0.08747
09:34:02|0.0875
09:34:03|0.08748
09:34:04|0.08748
09:34:05|0.08751
09:34:06|0.0875
09:34:07|0.08751
09:34:08|0.08751
09:34:09|0.08751
09:34:11|0.0875
09:34:12|0.0875
09:34:13|0.0875
09:34:14|0.0875
09:34:15|0.0875
09:34:17|0.0875
09:34:18|0.0875
09:34:19|0.0875
09:34:20|0.08752
09:34:20|0.08757
09:34:22|0.08757
09:34:23|0.08759
09:34:23|0.08759
09:34:26|0.08759
09:34:26|0.08759
09:34:27|0.08759
09:34:28|0.08755
09:34:29|0.08754
09:34:30|0.08754
09:34:31|0.08761
09:34:32|0.08764
09:34:34|0.08768
09:34:34|0.08767
09:34:35|0.08767
09:34:36|0.08767
09:34:38|0.08771
09:34:40|0.08774
09:34:41|0.08777
09:34:42|0.08778
09:34:43|0.08778
09:34:45|0.08778
09:34:45|0.08777
09:34:46|0.08777
09:34:47|0.08777
09:34:49|0.08777
09:34:50|0.08777
09:34:51|0.08775
09:34:52|0.08777
09:34:53|0.08778
09:34:54|0.08771
09:34:55|0.08773
09:34:56|0.08773
09:34:57|0.08774
09:34:58|0.08774
09:34:59|0.08774
09:35:00|0.08772
09:35:01|0.08772
09:35:02|0.08772
09:35:03|0.08772
09:35:04|0.08772
09:35:05|0.08774
09:35:06|0.08767
09:35:07|0.08767
09:35:08|0.08767
09:35:09|0.08771
09:35:11|0.08768
09:35:12|0.08771
09:35:13|0.08771
09:35:14|0.08775
09:35:15|0.08775
09:35:16|0.08773
09:35:17|0.08775
09:35:18|0.08775
09:35:19|0.08775
09:35:20|0.08775
09:35:21|0.08776
09:35:22|0.08777
09:35:23|0.08777
09:35:24|0.08777
09:35:25|0.08777
09:35:27|0.0878
09:35:27|0.0878
09:35:29|0.08784
09:35:30|0.0878
09:35:31|0.08785
09:35:31|0.08785
09:35:32|0.08785
09:35:33|0.08785
09:35:34|0.08785
09:35:35|0.08785
09:35:36|0.08785
09:35:37|0.08785
09:35:39|0.08785
09:35:40|0.08785
09:35:42|0.0878
09:35:43|0.08785
09:35:44|0.08784
09:35:45|0.08784
09:35:46|0.08784
09:35:47|0.08785
09:35:48|0.08787
09:35:49|0.08788
09:35:51|0.08788
09:35:51|0.0879
09:35:52|0.0879
09:35:54|0.08789
09:35:55|0.08791
09:35:56|0.08794
09:35:57|0.08794
09:35:59|0.08797
09:35:59|0.08797
09:36:01|0.08798
09:36:02|0.08798
09:36:02|0.08798
09:36:04|0.08796
09:36:05|0.08794
09:36:06|0.08794
09:36:07|0.08794
09:36:08|0.08796
09:36:09|0.08797
09:36:10|0.08795
09:36:11|0.08795
09:36:12|0.08795
09:36:13|0.08791
09:36:14|0.0879
09:36:16|0.08787
09:36:17|0.08787
09:36:17|0.08787
09:36:19|0.08787
09:36:20|0.08787
09:36:21|0.08787
09:36:22|0.08787
09:36:23|0.08788
09:36:24|0.08784
09:36:25|0.08784
09:36:26|0.08784
09:36:27|0.08783
09:36:27|0.08782
09:36:29|0.08784
09:36:30|0.08784
09:36:31|0.08784
09:36:32|0.08784
09:36:32|0.08784
09:36:34|0.08784
09:36:36|0.08784
09:36:36|0.08784
09:36:37|0.08784
09:36:38|0.08784
09:36:39|0.08789
09:36:41|0.08788
09:36:42|0.08788
09:36:43|0.08788
09:36:44|0.08788
09:36:44|0.08785
09:36:46|0.08786
09:36:47|0.08786
09:36:48|0.0878
09:36:48|0.08786
09:36:51|0.08786
09:36:52|0.08784
09:36:53|0.08784
09:36:54|0.08784
09:36:56|0.08786
09:36:56|0.08786
09:36:57|0.08786
09:36:58|0.08782
09:36:59|0.08782
09:37:01|0.08781
09:37:02|0.08781
09:37:03|0.08785
09:37:04|0.08785
09:37:05|0.08785
09:37:06|0.08785
09:37:07|0.08785
09:37:08|0.08785
09:37:09|0.08785
09:37:10|0.08785
09:37:11|0.0878
09:37:12|0.08777
09:37:13|0.08777
09:37:14|0.08777
09:37:15|0.08777
09:37:16|0.08777
09:37:17|0.08771
09:37:18|0.08768
09:37:19|0.08765
09:37:20|0.08765
09:37:21|0.08765
09:37:23|0.08765
09:37:23|0.08765
09:37:25|0.08765
09:37:26|0.08765
09:37:26|0.08765
09:37:28|0.08771
09:37:28|0.08768
09:37:30|0.08768
09:37:30|0.08768
09:37:31|0.08768
09:37:32|0.08774
09:37:34|0.08775
09:37:35|0.08775
09:37:35|0.08775
09:37:37|0.08775
09:37:38|0.08775
09:37:38|0.08775
09:37:40|0.08774
09:37:41|0.08774
09:37:42|0.08774
09:37:43|0.08775
09:37:44|0.08775
09:37:45|0.08775
09:37:46|0.08775
09:37:48|0.08775
09:37:49|0.08774
09:37:50|0.08774
09:37:51|0.08774
09:37:52|0.08774
09:37:53|0.08774
09:37:54|0.08774
09:37:55|0.08774
09:37:56|0.08774
09:37:57|0.08774
09:37:58|0.08774
09:37:59|0.08774
09:38:00|0.08774
09:38:01|0.08774
09:38:03|0.08774
09:38:04|0.08774
09:38:05|0.0877
09:38:07|0.08768
09:38:07|0.08768
09:38:08|0.08768
09:38:10|0.08768
09:38:10|0.08768
09:38:11|0.08765
09:38:13|0.08759
09:38:13|0.08761
09:38:14|0.08761
09:38:16|0.08761
09:38:17|0.08759
09:38:17|0.08759
09:38:18|0.08757
09:38:19|0.08757
09:38:20|0.08757
09:38:21|0.08757
09:38:23|0.08757
09:38:25|0.08759
09:38:25|0.08759
09:38:26|0.08759
09:38:27|0.08761
09:38:28|0.08761
09:38:29|0.08761
09:38:30|0.08761
09:38:32|0.08761
09:38:32|0.08761
09:38:33|0.08761
09:38:35|0.0876
09:38:36|0.08758
09:38:36|0.08755
09:38:37|0.08755
09:38:38|0.08755
09:38:40|0.0875
09:38:40|0.08749
09:38:43|0.08749
09:38:45|0.08745
09:38:45|0.08745
09:38:46|0.08742
09:38:48|0.08741
09:38:48|0.08741
09:38:50|0.08746
09:38:51|0.08744
09:38:51|0.08744
09:38:52|0.08744
09:38:54|0.08744
09:38:54|0.08744
09:38:57|0.08752
09:38:58|0.08752
09:38:59|0.08752
09:39:00|0.08752
09:39:01|0.08752
09:39:02|0.08752
09:39:03|0.08752
09:39:05|0.08752
09:39:06|0.08752
09:39:06|0.08744
09:39:08|0.0874
09:39:09|0.0874
09:39:10|0.08737
09:39:11|0.08737
09:39:12|0.08737
09:39:13|0.08736
09:39:13|0.08734
09:39:15|0.08733
09:39:15|0.08732
09:39:16|0.08732
09:39:17|0.08732
09:39:19|0.08732
09:39:20|0.08732
09:39:21|0.08734
09:39:21|0.08737
09:39:23|0.08737
09:39:24|0.08739
09:39:26|0.08736
09:39:27|0.08736
09:39:28|0.08737
09:39:29|0.08737
09:39:30|0.08737
09:39:31|0.08736
09:39:31|0.08729
09:39:32|0.08729
09:39:34|0.08729
09:39:35|0.08729
09:39:36|0.08734
09:39:37|0.08735
09:39:37|0.08735
09:39:39|0.08737
09:39:39|0.08741
09:39:40|0.08741
09:39:41|0.08741
09:39:42|0.0874
09:39:43|0.0874
09:39:45|0.08744
09:39:46|0.08745
09:39:48|0.0875
09:39:49|0.08752
09:39:50|0.08752
09:39:51|0.08755
09:39:52|0.08753
09:39:53|0.08753
09:39:54|0.08751
09:39:55|0.08751
09:39:56|0.08751
09:39:57|0.08751
09:39:58|0.08761
09:39:59|0.08762
09:40:00|0.08764
09:40:02|0.08765
09:40:02|0.08765
09:40:04|0.08765
09:40:05|0.08765
09:40:06|0.08767
09:40:07|0.08766
09:40:07|0.08766
09:40:08|0.08766
09:40:09|0.08763
09:40:11|0.08763
09:40:11|0.08763
09:40:13|0.08765
09:40:14|0.08765
09:40:15|0.08755
09:40:16|0.08748
09:40:16|0.0875
09:40:17|0.0875
09:40:18|0.0875
09:40:20|0.08742
09:40:21|0.08742
09:40:22|0.08742
09:40:23|0.08744
09:40:24|0.08739
09:40:25|0.08739
09:40:26|0.08739
09:40:27|0.08739
09:40:28|0.08739
09:40:30|0.08739
09:40:31|0.08739
09:40:32|0.08739
09:40:33|0.08746
09:40:34|0.08746
09:40:34|0.08741
09:40:36|0.08739
09:40:36|0.08734
09:40:37|0.08734
09:40:38|0.08733
09:40:40|0.08733
09:40:41|0.08733
09:40:42|0.08733
09:40:43|0.08733
09:40:45|0.08733
09:40:45|0.08731
09:40:46|0.08732
09:40:48|0.08732
09:40:49|0.08733
09:40:49|0.08733
09:40:51|0.08733
09:40:52|0.08733
09:40:53|0.08733
09:40:55|0.08733
09:40:56|0.08739
09:40:56|0.08739
09:40:57|0.08736
09:40:59|0.08731
09:40:59|0.0873
09:41:00|0.08732
09:41:02|0.08732
09:41:03|0.08732
09:41:03|0.08727
09:41:05|0.08728
09:41:05|0.08728
09:41:06|0.08727
09:41:08|0.08727
09:41:09|0.08729
09:41:09|0.08729
09:41:11|0.08726
09:41:12|0.08726
09:41:13|0.08726
09:41:14|0.08725
09:41:15|0.08724
09:41:16|0.08724
09:41:17|0.08724
09:41:18|0.08726
09:41:19|0.08726
09:41:20|0.08723
09:41:21|0.0872
09:41:22|0.08719
09:41:23|0.08714
09:41:24|0.08714
09:41:25|0.08714
09:41:26|0.08714
09:41:27|0.08714
09:41:28|0.08715
09:41:29|0.08714
09:41:31|0.08714
09:41:32|0.08714
09:41:32|0.08717
09:41:34|0.08715
09:41:35|0.08715
09:41:36|0.0871
09:41:37|0.0871
09:41:38|0.0871
09:41:39|0.0871
09:41:41|0.0871
09:41:41|0.0871
09:41:43|0.08715
09:41:43|0.08713
09:41:45|0.08711
09:41:46|0.08711
09:41:48|0.08711
09:41:49|0.08711
09:41:50|0.08716
09:41:51|0.08716
09:41:52|0.08716
09:41:53|0.08716
09:41:54|0.08719
09:41:56|0.08719
09:41:56|0.08719
09:41:58|0.08719
09:41:58|0.08719
09:41:59|0.08719
09:42:01|0.08719
09:42:02|0.08719
09:42:02|0.08713
09:42:04|0.08713
09:42:05|0.08711
09:42:06|0.08707
09:42:08|0.08706
09:42:09|0.08708
09:42:10|0.08708
09:42:11|0.08708
09:42:12|0.0871
09:42:13|0.0871
09:42:14|0.08705
09:42:14|0.08707
09:42:16|0.08713
09:42:16|0.08716
09:42:17|0.08719
09:42:18|0.08724
09:42:20|0.08724
09:42:21|0.08729
09:42:22|0.0873
09:42:23|0.0873
09:42:24|0.0873
09:42:25|0.0873
09:42:26|0.08733
09:42:27|0.08724
09:42:28|0.08724
09:42:29|0.08724
09:42:30|0.08724
09:42:31|0.0873
09:42:33|0.0873
09:42:34|0.0873
09:42:35|0.0873
09:42:36|0.0873
09:42:37|0.08732
09:42:37|0.08732
09:42:39|0.08732
09:42:40|0.08732
09:42:41|0.08732
09:42:42|0.08732
09:42:43|0.08732
09:42:43|0.08732
09:42:45|0.08733
09:42:46|0.08733
09:42:47|0.08733
09:42:48|0.08738
09:42:49|0.08743
09:42:50|0.08745
09:42:51|0.08745
09:42:52|0.08745
09:42:53|0.08745
09:42:54|0.08744
09:42:54|0.08742
09:42:56|0.08742
09:42:57|0.0874
09:42:58|0.08743
09:43:00|0.08741
09:43:01|0.08744
09:43:02|0.08749
09:43:03|0.08748
09:43:03|0.08748
09:43:05|0.08747
09:43:06|0.08747
09:43:06|0.08747
09:43:08|0.08747
09:43:08|0.08747
09:43:10|0.08747
09:43:11|0.08748
09:43:11|0.08746
09:43:12|0.0875
09:43:13|0.08749
09:43:14|0.08749
09:43:16|0.08743
09:43:17|0.08743
09:43:17|0.08743
09:43:18|0.08742
09:43:20|0.08742
09:43:21|0.08742
09:43:22|0.08742
09:43:22|0.08742
09:43:23|0.08742
09:43:24|0.08742
09:43:26|0.08742
09:43:27|0.08744
09:43:28|0.08744
09:43:28|0.08741
09:43:29|0.08741
09:43:31|0.08741
09:43:32|0.08741
09:43:33|0.08741
09:43:34|0.08739
09:43:35|0.08739
09:43:36|0.08738
09:43:38|0.08736
09:43:38|0.0874
09:43:39|0.08744
09:43:41|0.08744
09:43:42|0.08744
09:43:43|0.08744
09:43:43|0.08744
09:43:44|0.08744
09:43:46|0.08744
09:43:46|0.08744
09:43:48|0.08737
09:43:48|0.08738
09:43:51|0.08736
09:43:52|0.08736
09:43:53|0.08736
09:43:54|0.08736
09:43:55|0.08736
09:43:56|0.08736
09:43:57|0.08736
09:43:58|0.08736
09:43:59|0.08736
09:44:00|0.08736
09:44:01|0.08732
09:44:02|0.08732
09:44:03|0.08732
09:44:04|0.08732
09:44:05|0.08733
09:44:06|0.08733
09:44:07|0.08733
09:44:08|0.08733
09:44:09|0.0873
09:44:10|0.08727
09:44:11|0.08727
09:44:12|0.08726
09:44:13|0.08726
09:44:14|0.08724
09:44:15|0.08724
09:44:16|0.08721
09:44:17|0.08719
09:44:18|0.08716
09:44:20|0.08716
09:44:21|0.08717
09:44:22|0.08717
09:44:23|0.08717
09:44:24|0.08716
09:44:26|0.08718
09:44:27|0.08718
09:44:28|0.08716
09:44:29|0.08716
09:44:30|0.08716
09:44:32|0.08723
09:44:33|0.08719
09:44:34|0.08719
09:44:35|0.08719
09:44:36|0.08723
09:44:38|0.08723
09:44:38|0.08724
09:44:39|0.08724
09:44:41|0.08724
09:44:42|0.08724
09:44:42|0.08724
09:44:44|0.08724
09:44:44|0.08724
09:44:45|0.08723
09:44:46|0.08723
09:44:49|0.08723
09:44:50|0.08724
09:44:51|0.08728
09:44:52|0.08728
09:44:54|0.08723
09:44:55|0.08723
09:44:56|0.08723
09:44:57|0.08724
09:44:58|0.08724
09:45:00|0.08724
09:45:00|0.08724
09:45:01|0.08724
09:45:03|0.08721
09:45:04|0.08721
09:45:06|0.08721
09:45:06|0.08723
09:45:07|0.08723
09:45:09|0.08721
09:45:10|0.08721
09:45:11|0.08719
09:45:12|0.08719
09:45:13|0.08719
09:45:14|0.08715
09:45:15|0.08713
09:45:16|0.08713
09:45:17|0.08713
09:45:18|0.08711
09:45:19|0.08711
09:45:20|0.08707
09:45:21|0.087
09:45:22|0.08702
09:45:23|0.08702
09:45:24|0.087
09:45:25|0.087
09:45:26|0.087
09:45:27|0.08705
09:45:28|0.08705
09:45:29|0.08702
09:45:31|0.08705
09:45:32|0.08705
09:45:33|0.08705
09:45:34|0.08706
09:45:35|0.08704
09:45:36|0.08704
09:45:38|0.08705
09:45:38|0.08705
09:45:39|0.08704
09:45:40|0.08704
09:45:42|0.08707
09:45:42|0.0871
09:45:44|0.0871
09:45:44|0.0871
09:45:45|0.0871
09:45:46|0.0871
09:45:47|0.0871
09:45:49|0.0871
09:45:50|0.0871
09:45:51|0.08703
09:45:52|0.08703
09:45:53|0.08703
09:45:54|0.08703
09:45:55|0.08703
09:45:56|0.087
09:45:57|0.087
09:45:58|0.087
09:46:00|0.08701
09:46:01|0.08701
09:46:02|0.08701
09:46:03|0.087
09:46:04|0.08697
09:46:05|0.08696
09:46:06|0.08696
09:46:07|0.08693
09:46:08|0.08693
09:46:10|0.08693
09:46:11|0.08696
09:46:12|0.08698
09:46:12|0.08696
09:46:13|0.08696
09:46:15|0.08696
09:46:16|0.08696
09:46:17|0.08696
09:46:17|0.08696
09:46:19|0.08697
09:46:19|0.08697
09:46:20|0.08697
09:46:22|0.08695
09:46:23|0.08695
09:46:24|0.08695
09:46:25|0.08695
09:46:26|0.08695
09:46:27|0.08698
09:46:29|0.08698
09:46:30|0.087
09:46:31|0.087
09:46:32|0.087
09:46:33|0.087
09:46:34|0.087
09:46:35|0.087
09:46:37|0.087
09:46:38|0.08699
09:46:38|0.087
09:46:40|0.087
09:46:42|0.087
09:46:42|0.087
09:46:43|0.087
09:46:44|0.08702
09:46:45|0.08702
09:46:46|0.08702
09:46:47|0.08699
09:46:48|0.087
09:46:50|0.087
09:46:51|0.087
09:46:53|0.08703
09:46:53|0.08703
09:46:55|0.08704
09:46:55|0.08701
09:46:57|0.08701
09:46:58|0.08701
09:47:00|0.08701
09:47:00|0.08699
09:47:02|0.08699
09:47:03|0.08699
09:47:04|0.08697
09:47:05|0.08697
09:47:06|0.08697
09:47:07|0.08697
09:47:08|0.08697
09:47:09|0.08705
09:47:09|0.08706
09:47:11|0.08706
09:47:12|0.08707
09:47:13|0.08707
09:47:13|0.08707
09:47:16|0.08709
09:47:17|0.0871
09:47:17|0.0871
09:47:18|0.0871
09:47:20|0.08707
09:47:20|0.08707
09:47:22|0.08704
09:47:23|0.08704
09:47:24|0.08701
09:47:25|0.08705
09:47:26|0.08705
09:47:27|0.08705
09:47:28|0.08709
09:47:28|0.08709
09:47:29|0.08705
09:47:32|0.08705
09:47:32|0.08705
09:47:33|0.08705
09:47:34|0.08705
09:47:35|0.08711
09:47:36|0.08711
09:47:37|0.08711
09:47:39|0.08708
09:47:40|0.08708
09:47:40|0.0871
09:47:41|0.0871
09:47:42|0.08706
09:47:44|0.08706
09:47:45|0.08712
09:47:46|0.08712
09:47:46|0.08712
09:47:47|0.08712
09:47:48|0.08712
09:47:50|0.08703
09:47:50|0.08702
09:47:53|0.08702
09:47:53|0.08707
09:47:55|0.0871
09:47:56|0.08708
09:47:56|0.08708
09:47:58|0.08708
09:47:59|0.08708
09:48:00|0.08708
09:48:01|0.08708
09:48:03|0.08708
09:48:04|0.08714
09:48:04|0.08717
09:48:05|0.08717
09:48:07|0.08717
09:48:08|0.0872
09:48:09|0.0872
09:48:10|0.08721
09:48:11|0.08721
09:48:12|0.08721
09:48:13|0.08721
09:48:14|0.08721
09:48:15|0.08721
09:48:16|0.08721
09:48:17|0.08721
09:48:18|0.08721
09:48:19|0.08722
09:48:20|0.08722
09:48:21|0.08725
09:48:22|0.08725
09:48:23|0.08727
09:48:24|0.08727
09:48:25|0.08729
09:48:26|0.08731
09:48:27|0.08731
09:48:28|0.08729
09:48:30|0.08729
09:48:30|0.08729
09:48:32|0.08726
09:48:34|0.08726
09:48:35|0.08726
09:48:36|0.08723
09:48:37|0.08726
09:48:38|0.08726
09:48:39|0.08729
09:48:40|0.08732
09:48:41|0.08732
09:48:43|0.08729
09:48:44|0.08729
09:48:45|0.08729
09:48:45|0.08729
09:48:47|0.08729
09:48:47|0.08729
09:48:48|0.08729
09:48:49|0.08729
09:48:50|0.08733
09:48:52|0.08738
09:48:53|0.08738
09:48:54|0.08734
09:48:55|0.08734
09:48:56|0.08734
09:48:57|0.08731
09:48:58|0.08731
09:48:59|0.08731
09:49:00|0.08731
09:49:01|0.08731
09:49:03|0.08731
09:49:04|0.08737
09:49:05|0.08737
09:49:06|0.08737
09:49:07|0.08737
09:49:09|0.0874
09:49:10|0.0874
09:49:11|0.08738
09:49:12|0.08737
09:49:13|0.08738
09:49:14|0.0874
09:49:15|0.0874
09:49:16|0.0874
09:49:17|0.0874
09:49:18|0.0874
09:49:19|0.0874
09:49:21|0.0874
09:49:21|0.0874
09:49:22|0.08736
09:49:23|0.08735
09:49:25|0.08735
09:49:26|0.08735
09:49:27|0.08735
09:49:28|0.08735
09:49:29|0.08735
09:49:29|0.08735
09:49:31|0.08739
09:49:32|0.08739
09:49:33|0.08739
09:49:34|0.08739
09:49:35|0.08739
09:49:36|0.08739
09:49:37|0.0874
09:49:39|0.0874
09:49:40|0.0874
09:49:41|0.0874
09:49:42|0.08739
09:49:43|0.08739
09:49:44|0.08739
09:49:46|0.0874
09:49:47|0.0874
09:49:47|0.0874
09:49:49|0.0874
09:49:50|0.0874
09:49:50|0.0874
09:49:52|0.08746
09:49:54|0.08748
09:49:55|0.08748
09:49:56|0.08743
09:49:58|0.08743
09:49:59|0.08743
09:50:00|0.08741
09:50:01|0.08741
09:50:02|0.08741
09:50:03|0.08742
09:50:03|0.08742
09:50:06|0.08742
09:50:08|0.0874
09:50:08|0.0874
09:50:09|0.0874
09:50:10|0.0874
09:50:11|0.0873
09:50:12|0.08728
09:50:13|0.08729
09:50:14|0.0873
09:50:15|0.08731
09:50:16|0.08731
09:50:17|0.08731
09:50:18|0.0873
09:50:19|0.08732
09:50:20|0.08732
09:50:21|0.08729
09:50:23|0.08729
09:50:24|0.08721
09:50:25|0.08716
09:50:26|0.08715
09:50:27|0.08715
09:50:29|0.08715
09:50:29|0.08715
09:50:30|0.08715
09:50:31|0.08715
09:50:32|0.08715
09:50:34|0.0871
09:50:35|0.0871
09:50:36|0.0871
09:50:37|0.0871
09:50:38|0.0871
09:50:39|0.0871
09:50:40|0.0871
09:50:41|0.08711
09:50:42|0.08708
09:50:43|0.08708
09:50:45|0.08705
09:50:46|0.08707
09:50:46|0.08705
09:50:48|0.08712
09:50:48|0.08712
09:50:49|0.08712
09:50:50|0.08712
09:50:51|0.08712
09:50:52|0.08712
09:50:53|0.08712
09:50:54|0.08712
09:50:56|0.08715
09:50:56|0.08709
09:50:57|0.08709
09:50:58|0.08709
09:51:00|0.08709
09:51:01|0.08709
09:51:02|0.08709
09:51:03|0.08709
09:51:04|0.08709
09:51:06|0.08713
09:51:07|0.08713
09:51:08|0.08715
09:51:09|0.08715
09:51:10|0.08715
09:51:11|0.08718
09:51:12|0.08718
09:51:14|0.08721
09:51:15|0.08724
09:51:16|0.08727
09:51:17|0.08729
09:51:17|0.08731
09:51:19|0.08732
09:51:20|0.08732
09:51:21|0.08732
09:51:22|0.08732
09:51:23|0.08735
09:51:24|0.08735
09:51:25|0.08733
09:51:26|0.0873
09:51:27|0.0873
09:51:28|0.0873
09:51:29|0.0873
09:51:30|0.0873
09:51:31|0.08731
09:51:32|0.08731
09:51:32|0.0873
09:51:35|0.0873
09:51:35|0.0873
09:51:37|0.08733
09:51:38|0.08733
09:51:38|0.08733
09:51:39|0.08733
09:51:41|0.08733
09:51:42|0.08733
09:51:43|0.08733
09:51:44|0.0873
09:51:45|0.0873
09:51:46|0.0873
09:51:47|0.0873
09:51:48|0.08725
09:51:49|0.08722
09:51:50|0.08725
09:51:51|0.08721
09:51:52|0.08721
09:51:53|0.08723
09:51:54|0.08721
09:51:56|0.08721
09:51:58|0.08721
09:51:58|0.08721
09:51:59|0.08722
09:52:00|0.08722
09:52:02|0.08722
09:52:03|0.08722
09:52:04|0.08722
09:52:05|0.08727
09:52:06|0.08727
09:52:07|0.08727
09:52:08|0.08727
09:52:09|0.08732
09:52:10|0.08732
09:52:11|0.08732
09:52:12|0.08732
09:52:13|0.08732
09:52:15|0.08732
09:52:15|0.08732
09:52:16|0.0873
09:52:17|0.0873
09:52:18|0.0873
09:52:19|0.0873
09:52:21|0.0873
09:52:23|0.08735
09:52:23|0.08735
09:52:24|0.08735
09:52:26|0.08738
09:52:27|0.08738
09:52:28|0.08738
09:52:29|0.08739
09:52:30|0.08739
09:52:31|0.08739
09:52:33|0.08739
09:52:33|0.08739
09:52:35|0.08737
09:52:35|0.08737
09:52:38|0.08737
09:52:38|0.08737
09:52:39|0.08737
09:52:40|0.08737
09:52:41|0.08737
09:52:42|0.08737
09:52:43|0.08737
09:52:44|0.08737
09:52:45|0.08737
09:52:46|0.08737
09:52:47|0.08736
09:52:48|0.08735
09:52:49|0.08735
09:52:50|0.08735
09:52:51|0.08734
09:52:52|0.08732
09:52:53|0.08732
09:52:55|0.08732
09:52:56|0.08732
09:52:57|0.08732
09:52:58|0.08732
09:52:59|0.08732
09:53:00|0.08734
09:53:00|0.08734
09:53:02|0.08734
09:53:04|0.08735
09:53:05|0.08734
09:53:06|0.08734
09:53:07|0.08734
09:53:08|0.08738
09:53:09|0.08738
09:53:11|0.08734
09:53:11|0.08734
09:53:12|0.08734
09:53:13|0.08734
09:53:15|0.0873
09:53:16|0.0873
09:53:16|0.0873
09:53:17|0.0873
09:53:18|0.0873
09:53:20|0.0873
09:53:20|0.08729
09:53:21|0.08727
09:53:22|0.08727
09:53:23|0.08727
09:53:24|0.08729
09:53:25|0.08729
09:53:26|0.08729
09:53:28|0.08729
09:53:28|0.08728
09:53:30|0.08728
09:53:30|0.08728
09:53:32|0.08728
09:53:32|0.08729
09:53:33|0.08729
09:53:35|0.08729
09:53:36|0.08729
09:53:37|0.08728
09:53:38|0.08729
09:53:39|0.08729
09:53:40|0.08729
09:53:41|0.08729
09:53:42|0.08729
09:53:43|0.08729
09:53:44|0.08729
09:53:45|0.08728
09:53:46|0.08728
09:53:47|0.08728
09:53:48|0.08728
09:53:49|0.08729
09:53:50|0.08729
09:53:51|0.08729
09:53:52|0.08729
09:53:53|0.0873
09:53:54|0.0873
09:53:55|0.0873
09:53:56|0.0873
09:53:57|0.08733
09:53:59|0.08733
09:54:01|0.08733
09:54:01|0.0873
09:54:03|0.08731
09:54:04|0.08726
09:54:05|0.08726
09:54:06|0.08726
09:54:06|0.08717
09:54:08|0.08717
09:54:09|0.08717
09:54:09|0.08716
09:54:11|0.08719
09:54:12|0.08718
09:54:13|0.08713
09:54:14|0.08713
09:54:15|0.08713
09:54:16|0.08713
09:54:17|0.08713
09:54:18|0.08711
09:54:19|0.08707
09:54:20|0.08707
09:54:21|0.08707
09:54:22|0.08707
09:54:23|0.08707
09:54:24|0.08708
09:54:26|0.08708
09:54:27|0.08715
09:54:28|0.08715
09:54:29|0.08713
09:54:29|0.0871
09:54:31|0.08711
09:54:32|0.08711
09:54:32|0.08711
09:54:33|0.08711
09:54:35|0.08711
09:54:36|0.08711
09:54:37|0.08713
09:54:38|0.08713
09:54:39|0.08713
09:54:40|0.08713
09:54:41|0.08711
09:54:41|0.08711
09:54:43|0.08711
09:54:44|0.08711
09:54:45|0.08711
09:54:46|0.08708
09:54:47|0.08707
09:54:48|0.08706
09:54:49|0.08705
09:54:50|0.08705
09:54:51|0.08705
09:54:52|0.08705
09:54:53|0.08705
09:54:53|0.08705
09:54:54|0.08705
09:54:56|0.08705
09:54:57|0.08705
09:54:59|0.08705
09:54:59|0.08705
09:55:00|0.08701
09:55:01|0.08701
09:55:03|0.08701
09:55:05|0.08705
09:55:06|0.08705
09:55:07|0.0871
09:55:08|0.08708
09:55:09|0.08708
09:55:10|0.08705
09:55:11|0.08706
09:55:12|0.08706
09:55:13|0.08706
09:55:14|0.08706
09:55:15|0.08707
09:55:16|0.08707
09:55:18|0.0871
09:55:18|0.0871
09:55:20|0.0871
09:55:21|0.08713
09:55:22|0.08718
09:55:23|0.08719
09:55:24|0.08718
09:55:25|0.08721
09:55:26|0.08721
09:55:26|0.08721
09:55:27|0.08721
09:55:29|0.0872
09:55:29|0.08723
09:55:30|0.08725
09:55:32|0.08725
09:55:32|0.08728
09:55:34|0.08728
09:55:35|0.08729
09:55:36|0.08729
09:55:37|0.08729
09:55:38|0.08729
09:55:39|0.08729
09:55:40|0.08729
09:55:41|0.08729
09:55:42|0.08729
09:55:43|0.08729
09:55:44|0.08729
09:55:45|0.08729
09:55:46|0.08732
09:55:47|0.08733
09:55:48|0.08733
09:55:49|0.08733
09:55:50|0.08733
09:55:51|0.08733
09:55:52|0.08733
09:55:53|0.08721
09:55:54|0.08721
09:55:56|0.08721
09:55:58|0.08721
09:55:59|0.08721
09:56:00|0.08721
09:56:02|0.08721
09:56:03|0.08721
09:56:04|0.08721
09:56:05|0.08721
09:56:06|0.08721
09:56:07|0.08721
09:56:07|0.08729
09:56:08|0.08729
09:56:10|0.08729
09:56:11|0.08732
09:56:11|0.08732
09:56:13|0.08738
09:56:14|0.08735
09:56:15|0.08738
09:56:16|0.08745
09:56:17|0.08743
09:56:18|0.08743
09:56:19|0.08745
09:56:20|0.08745
09:56:21|0.08744
09:56:22|0.08744
09:56:23|0.08746
09:56:24|0.08746
09:56:26|0.08745
09:56:26|0.08745
09:56:28|0.08745
09:56:29|0.08744
09:56:29|0.08744
09:56:31|0.08741
09:56:32|0.08743
09:56:33|0.08744
09:56:34|0.08744
09:56:34|0.08744
09:56:35|0.08744
09:56:36|0.08744
09:56:38|0.08744
09:56:39|0.08744
09:56:40|0.08745
09:56:41|0.0874
09:56:42|0.0874
09:56:43|0.0874
09:56:44|0.0874
09:56:45|0.0874
09:56:46|0.08743
09:56:47|0.08743
09:56:48|0.08745
09:56:49|0.08746
09:56:50|0.08755
09:56:51|0.08755
09:56:52|0.08757
09:56:53|0.08757
09:56:54|0.08755
09:56:55|0.0876
09:56:56|0.08761
09:56:57|0.0876
09:56:58|0.08763
09:56:59|0.08763
09:57:00|0.08766
09:57:01|0.08761
09:57:02|0.08758
09:57:04|0.08758
09:57:04|0.08754
09:57:06|0.08754
09:57:06|0.08755
09:57:07|0.08752
09:57:09|0.0875
09:57:10|0.0875
09:57:11|0.08745
09:57:11|0.08745
09:57:13|0.08746
09:57:15|0.08744
09:57:16|0.08744
09:57:16|0.08743
09:57:17|0.08742
09:57:18|0.08739
09:57:19|0.08739
09:57:21|0.08739
09:57:21|0.08739
09:57:22|0.08739
09:57:24|0.08739
09:57:25|0.08743
09:57:26|0.08737
09:57:27|0.08737
09:57:28|0.08735
09:57:29|0.08735
09:57:30|0.08735
09:57:31|0.08735
09:57:32|0.08735
09:57:33|0.08735
09:57:34|0.08735
09:57:35|0.08735
09:57:36|0.08735
09:57:37|0.08735
09:57:38|0.08737
09:57:39|0.08737
09:57:40|0.08737
09:57:41|0.08737
09:57:42|0.08737
09:57:43|0.08737
09:57:44|0.08737
09:57:45|0.08737
09:57:46|0.08737
09:57:47|0.08737
09:57:49|0.08737
09:57:50|0.08737
09:57:51|0.08737
09:57:52|0.08737
09:57:53|0.08735
09:57:54|0.08733
09:57:55|0.08734
09:57:56|0.08734
09:57:57|0.08734
09:57:58|0.08734
09:57:59|0.08734
09:58:01|0.08727
09:58:02|0.08726
09:58:04|0.08726
09:58:05|0.08726
09:58:06|0.08726
09:58:07|0.08726
09:58:09|0.08736
09:58:10|0.08731
09:58:11|0.08731
09:58:12|0.08731
09:58:13|0.08731
09:58:14|0.08733
09:58:15|0.08733
09:58:17|0.08736
09:58:17|0.08738
09:58:18|0.08739
09:58:19|0.08738
09:58:20|0.08738
09:58:21|0.08738
09:58:22|0.08738
09:58:24|0.08738
09:58:24|0.08737
09:58:25|0.08739
09:58:26|0.08739
09:58:27|0.08739
09:58:29|0.08739
09:58:29|0.08739
09:58:30|0.08739
09:58:31|0.08739
09:58:32|0.08739
09:58:33|0.08739
09:58:34|0.08739
09:58:35|0.08734
09:58:37|0.08734
09:58:38|0.08734
09:58:39|0.0873
09:58:40|0.0873
09:58:41|0.0873
09:58:42|0.0873
09:58:43|0.0873
09:58:44|0.0873
09:58:45|0.08728
09:58:46|0.08728
09:58:47|0.08728
09:58:49|0.08728
09:58:50|0.08728
09:58:52|0.08728
09:58:53|0.08728
09:58:54|0.08729
09:58:55|0.08729
09:58:55|0.08729
09:58:57|0.08729
09:58:58|0.0873
09:58:59|0.0873
09:58:59|0.0873
09:59:01|0.0873
09:59:01|0.0873
09:59:02|0.0873
09:59:03|0.0873
09:59:05|0.0873
09:59:06|0.0873
09:59:06|0.08731
09:59:08|0.08731
09:59:08|0.08731
09:59:09|0.08731
09:59:10|0.08731
09:59:12|0.08731
09:59:12|0.0873
09:59:14|0.08727
09:59:15|0.08723
09:59:16|0.08723
09:59:17|0.08723
09:59:18|0.08726
09:59:19|0.08726
09:59:20|0.08726
09:59:22|0.08726
09:59:23|0.08726
09:59:24|0.08726
09:59:25|0.08726
09:59:26|0.08726
09:59:27|0.08726
09:59:28|0.08726
09:59:28|0.08726
09:59:30|0.08731
09:59:31|0.08731
09:59:32|0.08731
09:59:34|0.08731
09:59:35|0.08731
09:59:37|0.08733
09:59:37|0.08733
09:59:38|0.08733
09:59:39|0.08732
09:59:40|0.08732
09:59:41|0.08732
09:59:42|0.08734
09:59:44|0.08734
09:59:44|0.08734
09:59:45|0.08734
09:59:47|0.08734
09:59:48|0.08734
09:59:49|0.08733
09:59:50|0.08734
09:59:51|0.08734
09:59:52|0.08734
09:59:53|0.08734
09:59:54|0.08734
09:59:55|0.08734
09:59:55|0.08734
09:59:57|0.08734
09:59:58|0.08734
09:59:58|0.08734
10:00:01|0.08734
10:00:02|0.08734
10:00:03|0.0874
10:00:05|0.08741
10:00:05|0.08741
10:00:08|0.08735
10:00:08|0.08735
10:00:10|0.08735
10:00:11|0.08735
10:00:12|0.08738
10:00:14|0.08738
10:00:15|0.08738
10:00:16|0.08738
10:00:18|0.08738
10:00:18|0.08738
10:00:19|0.08738
10:00:20|0.08738
10:00:21|0.08739
10:00:23|0.08739
10:00:24|0.08739
10:00:25|0.08736
10:00:26|0.08736
10:00:27|0.08738
10:00:28|0.08738
10:00:29|0.08738
10:00:30|0.08735
10:00:31|0.08735
10:00:32|0.08732
10:00:33|0.08732
10:00:34|0.08732
10:00:35|0.08732
10:00:36|0.08732
10:00:37|0.08732
10:00:37|0.08733
10:00:39|0.08733
10:00:40|0.08733
10:00:41|0.08733
10:00:42|0.08736
10:00:43|0.08736
10:00:45|0.08736
10:00:45|0.08736
10:00:46|0.08736
10:00:47|0.08734
10:00:48|0.08734
10:00:49|0.08734
10:00:51|0.08732
10:00:51|0.0873
10:00:52|0.08735
10:00:53|0.08729
10:00:54|0.08729
10:00:55|0.08729
10:00:56|0.08726
10:00:58|0.08725
10:00:58|0.08723
10:00:59|0.08723
10:01:00|0.08722
10:01:01|0.08722
10:01:02|0.08722
10:01:04|0.08731
10:01:06|0.08732
10:01:06|0.08736
10:01:07|0.08738
10:01:09|0.08738
10:01:10|0.08738
10:01:11|0.08738
10:01:11|0.0874
10:01:13|0.08742
10:01:13|0.08743
10:01:15|0.08743
10:01:15|0.08742
10:01:17|0.08742
10:01:17|0.08746
10:01:18|0.08747
10:01:20|0.08748
10:01:21|0.08751
10:01:22|0.08754
10:01:23|0.08755
10:01:24|0.0877
10:01:25|0.08765
10:01:26|0.08765
10:01:27|0.08766
10:01:28|0.08766
10:01:29|0.08766
10:01:30|0.08766
10:01:32|0.08767
10:01:33|0.08767
10:01:33|0.08767
10:01:34|0.08762
10:01:35|0.08755
10:01:36|0.08755
10:01:37|0.08756
10:01:38|0.0876
10:01:40|0.08757
10:01:40|0.08757
10:01:41|0.08762
10:01:42|0.08762
10:01:43|0.08762
10:01:45|0.08762
10:01:46|0.08762
10:01:47|0.08763
10:01:48|0.08763
10:01:49|0.08763
10:01:50|0.08763
10:01:51|0.08763
10:01:52|0.08763
10:01:53|0.08763
10:01:54|0.08763
10:01:55|0.08763
10:01:56|0.08763
10:01:57|0.08763
10:01:58|0.08763
10:01:59|0.08761
10:02:00|0.08761
10:02:01|0.08761
10:02:02|0.08761
10:02:03|0.08761
10:02:05|0.08763
10:02:05|0.08764
10:02:07|0.08761
10:02:08|0.08761
10:02:09|0.08767
10:02:09|0.08767
10:02:12|0.0877
10:02:13|0.0877
10:02:13|0.08771
10:02:15|0.08766
10:02:15|0.08766
10:02:17|0.08772
10:02:18|0.08772
10:02:19|0.08772
10:02:20|0.08775
10:02:21|0.08775
10:02:22|0.08777
10:02:23|0.08777
10:02:24|0.08777
10:02:26|0.08777
10:02:27|0.08777
10:02:28|0.08778
10:02:29|0.08782
10:02:29|0.08783
10:02:30|0.0878
10:02:31|0.08781
10:02:32|0.08781
10:02:33|0.08781
10:02:34|0.0878
10:02:37|0.08777
10:02:37|0.0878
10:02:38|0.0878
10:02:39|0.0878
10:02:41|0.0878
10:02:42|0.0878
10:02:43|0.0878
10:02:44|0.08782
10:02:46|0.08782
10:02:48|0.0878
10:02:48|0.08778
10:02:49|0.08779
10:02:50|0.08778
10:02:51|0.08785
10:02:52|0.08785
10:02:53|0.08785
10:02:54|0.08785
10:02:55|0.08785
10:02:57|0.0878
10:02:58|0.0878
10:02:59|0.0878
10:03:00|0.0878
10:03:01|0.0878
10:03:02|0.08774
10:03:03|0.08774
10:03:04|0.08772
10:03:06|0.08776
10:03:07|0.08776
10:03:09|0.08778
10:03:11|0.08776
10:03:12|0.08776
10:03:13|0.08776
10:03:13|0.08776
10:03:15|0.08776
10:03:16|0.08776
10:03:16|0.08776
10:03:18|0.08776
10:03:18|0.0878
10:03:20|0.0878
10:03:20|0.0878
10:03:22|0.0878
10:03:23|0.0878
10:03:24|0.0878
10:03:25|0.08777
10:03:26|0.08777
10:03:27|0.08777
10:03:28|0.08776
10:03:29|0.08775
10:03:29|0.08772
10:03:31|0.08773
10:03:33|0.08773
10:03:34|0.08775
10:03:35|0.08776
10:03:36|0.08771
10:03:37|0.0877
10:03:38|0.0877
10:03:39|0.08769
10:03:40|0.08769
10:03:41|0.08766
10:03:42|0.08761
10:03:43|0.08759
10:03:44|0.08758
10:03:45|0.08759
10:03:47|0.08759
10:03:48|0.08759
10:03:49|0.08759
10:03:50|0.08758
10:03:51|0.08758
10:03:52|0.08758
10:03:53|0.08758
10:03:54|0.08759
10:03:55|0.08759
10:03:56|0.08758
10:03:57|0.08758
10:03:58|0.08758
10:03:59|0.08758
10:04:00|0.0876
10:04:01|0.0876
10:04:02|0.08758
10:04:03|0.08758
10:04:04|0.08758
10:04:05|0.08758
10:04:07|0.08759
10:04:08|0.08759
10:04:10|0.08759
10:04:11|0.08759
10:04:12|0.08759
10:04:14|0.08758
10:04:15|0.08758
10:04:15|0.0876
10:04:16|0.08757
10:04:18|0.08758
10:04:18|0.08758
10:04:19|0.08758
10:04:21|0.08758
10:04:22|0.08759
10:04:24|0.08759
10:04:25|0.08759
10:04:25|0.0876
10:04:27|0.08758
10:04:27|0.08758
10:04:28|0.08758
10:04:30|0.08758
10:04:31|0.08759
10:04:31|0.08759
10:04:32|0.0876
10:04:34|0.0876
10:04:35|0.08759
10:04:35|0.08758
10:04:36|0.08759
10:04:38|0.08758
10:04:39|0.08758
10:04:39|0.08758
10:04:40|0.08758
10:04:42|0.08758
10:04:42|0.08761
10:04:44|0.08761
10:04:45|0.08761
10:04:45|0.08762
10:04:46|0.08762
10:04:47|0.08761
10:04:48|0.0876
10:04:49|0.0876
10:04:50|0.0876
10:04:52|0.0876
10:04:53|0.0876
10:04:53|0.08761
10:04:55|0.08766
10:04:57|0.08766
10:04:57|0.08766
10:04:58|0.08764
10:04:59|0.08764
10:05:00|0.08764
10:05:01|0.0876
10:05:02|0.08758
10:05:04|0.08758
10:05:04|0.08758
10:05:06|0.08753
10:05:06|0.08753
10:05:08|0.08758
10:05:10|0.08751
10:05:12|0.08754
10:05:13|0.08751
10:05:14|0.08746
10:05:15|0.0874
10:05:16|0.08741
10:05:17|0.0874
10:05:18|0.0874
10:05:19|0.0874
10:05:19|0.08744
10:05:21|0.08748
10:05:23|0.08749
10:05:24|0.08749
10:05:24|0.08751
10:05:26|0.08751
10:05:27|0.08747
10:05:28|0.08747
10:05:28|0.08747
10:05:30|0.08747
10:05:30|0.08747
10:05:32|0.08747
10:05:33|0.08747
10:05:34|0.08747
10:05:34|0.08745
10:05:35|0.08744
10:05:36|0.08744
10:05:38|0.08744
10:05:39|0.08744
10:05:39|0.08744
10:05:41|0.08744
10:05:42|0.08744
10:05:43|0.08743
10:05:43|0.08743
10:05:44|0.08745
10:05:46|0.08745
10:05:47|0.08745
10:05:48|0.08749
10:05:49|0.08747
10:05:50|0.08747
10:05:51|0.08747
10:05:52|0.0875
10:05:53|0.08749
10:05:54|0.08749
10:05:55|0.08749
10:05:56|0.08743
10:05:57|0.08743
10:05:58|0.08743
10:05:59|0.08743
10:06:00|0.08743
10:06:01|0.08744
10:06:02|0.08743
10:06:04|0.08742
10:06:04|0.08741
10:06:06|0.08739
10:06:07|0.08739
10:06:09|0.0874
10:06:11|0.0874
10:06:12|0.08741
10:06:13|0.08741
10:06:14|0.08741
10:06:14|0.08742
10:06:16|0.0874
10:06:17|0.0874
10:06:18|0.08742
10:06:19|0.08742
10:06:19|0.08739
10:06:20|0.08739
10:06:21|0.08738
10:06:23|0.08736
10:06:23|0.08733
10:06:25|0.08734
10:06:26|0.08729
10:06:27|0.08728
10:06:28|0.08722
10:06:29|0.08722
10:06:30|0.08722
10:06:31|0.08722
10:06:32|0.08724
10:06:33|0.08724
10:06:34|0.08724
10:06:35|0.08723
10:06:36|0.08723
10:06:37|0.08723
10:06:38|0.08723
10:06:39|0.08723
10:06:40|0.08726
10:06:41|0.08726
10:06:42|0.08726
10:06:43|0.08726
10:06:44|0.08728
10:06:45|0.08728
10:06:46|0.08728
10:06:47|0.08728
10:06:49|0.08731
10:06:50|0.08729
10:06:51|0.08729
10:06:51|0.08729
10:06:52|0.08729
10:06:54|0.08726
10:06:55|0.08726
10:06:56|0.08721
10:06:57|0.08721
10:06:58|0.08724
10:06:59|0.08724
10:06:59|0.08724
10:07:00|0.0872
10:07:02|0.0872
10:07:03|0.0872
10:07:04|0.08721
10:07:06|0.08721
10:07:06|0.08723
10:07:08|0.08723
10:07:09|0.08723
10:07:10|0.08723
10:07:12|0.08721
10:07:13|0.08722
10:07:14|0.08722
10:07:15|0.08722
10:07:16|0.08722
10:07:17|0.0872
10:07:18|0.08711
10:07:19|0.08711
10:07:20|0.08709
10:07:22|0.08707
10:07:23|0.08707
10:07:24|0.08708
10:07:24|0.08714
10:07:26|0.08707
10:07:27|0.08707
10:07:28|0.08707
10:07:29|0.08705
10:07:30|0.08705
10:07:31|0.08705
10:07:32|0.08705
10:07:34|0.08701
10:07:34|0.08699
10:07:35|0.08701
10:07:36|0.08705
10:07:37|0.08704
10:07:38|0.08704
10:07:40|0.08704
10:07:40|0.08708
10:07:41|0.08709
10:07:42|0.08709
10:07:44|0.08708
10:07:44|0.08705
10:07:46|0.08704
10:07:46|0.08702
10:07:47|0.08704
10:07:48|0.08704
10:07:49|0.08707
10:07:51|0.08707
10:07:52|0.08702
10:07:53|0.08702
10:07:54|0.08705
10:07:55|0.08705
10:07:56|0.08706
10:07:57|0.08708
10:07:58|0.0871
10:07:59|0.08709
10:08:00|0.08709
10:08:01|0.08709
10:08:02|0.08708
10:08:04|0.08708
10:08:05|0.08705
10:08:06|0.08705
10:08:06|0.08705
10:08:08|0.08709
10:08:09|0.08708
10:08:09|0.08708
10:08:12|0.08702
10:08:12|0.08702
10:08:13|0.087
10:08:14|0.087
10:08:16|0.08704
10:08:18|0.087
10:08:19|0.087
10:08:20|0.087
10:08:21|0.08701
10:08:22|0.08701
10:08:23|0.08701
10:08:23|0.08685
10:08:25|0.08685
10:08:27|0.08687
10:08:27|0.08687
10:08:28|0.08687
10:08:29|0.08687
10:08:31|0.08691
10:08:32|0.08692
10:08:33|0.08694
10:08:34|0.08693
10:08:35|0.08693
10:08:35|0.08693
10:08:36|0.08693
10:08:38|0.08686
10:08:38|0.0868
10:08:39|0.08679
10:08:41|0.0868
10:08:41|0.08671
10:08:43|0.08677
10:08:43|0.08672
10:08:45|0.08673
10:08:45|0.08663
10:08:47|0.08668
10:08:48|0.08668
10:08:49|0.08673
10:08:50|0.08674
10:08:51|0.0868
10:08:52|0.08673
10:08:54|0.08673
10:08:54|0.08678
10:08:56|0.08678
10:08:57|0.08676
10:08:57|0.08676
10:08:59|0.08675
10:08:59|0.08678
10:09:01|0.08678
10:09:02|0.08678
10:09:03|0.08685
10:09:04|0.08681
10:09:05|0.08676
10:09:06|0.08675
10:09:07|0.08678
10:09:08|0.08678
10:09:09|0.08678
10:09:11|0.08667
10:09:12|0.0867
10:09:14|0.08674
10:09:15|0.08677
10:09:15|0.08683
10:09:16|0.08687
10:09:17|0.0869
10:09:18|0.08684
10:09:20|0.08688
10:09:20|0.08688
10:09:22|0.08689
10:09:23|0.08689
10:09:23|0.08683
10:09:24|0.08683
10:09:25|0.08672
10:09:27|0.08672
10:09:27|0.08672
10:09:29|0.0868
10:09:30|0.08685
10:09:31|0.08685
10:09:32|0.08689
10:09:33|0.08691
10:09:34|0.08689
10:09:35|0.0869
10:09:36|0.0869
10:09:36|0.08688
10:09:38|0.08688
10:09:39|0.08688
10:09:39|0.08687
10:09:41|0.08687
10:09:42|0.0869
10:09:43|0.08689
10:09:44|0.08689
10:09:45|0.0869
10:09:46|0.08688
10:09:47|0.0869
10:09:48|0.08693
10:09:49|0.08698
10:09:50|0.08701
10:09:51|0.08701
10:09:52|0.087
10:09:53|0.087
10:09:54|0.08696
10:09:55|0.08698
10:09:56|0.08698
10:09:58|0.08698
10:09:58|0.08698
10:10:00|0.08698
10:10:01|0.08698
10:10:01|0.08696
10:10:02|0.08696
10:10:03|0.08696
10:10:04|0.08703
10:10:06|0.08724
10:10:07|0.08718
10:10:08|0.08718
10:10:09|0.08717
10:10:10|0.08717
10:10:11|0.08717
10:10:13|0.08713
10:10:15|0.08718
10:10:15|0.08718
10:10:17|0.08716
10:10:19|0.08711
10:10:20|0.08711
10:10:22|0.08709
10:10:22|0.08709
10:10:24|0.08709
10:10:25|0.08708
10:10:26|0.08708
10:10:27|0.08708
10:10:28|0.08703
10:10:29|0.08703
10:10:30|0.08703
10:10:31|0.08703
10:10:32|0.08702
10:10:33|0.08699
10:10:34|0.08699
10:10:35|0.08699
10:10:36|0.08699
10:10:37|0.08699
10:10:38|0.08698
10:10:39|0.08698
10:10:40|0.08697
10:10:41|0.08701
10:10:42|0.08702
10:10:43|0.08702
10:10:44|0.08702
10:10:45|0.08703
10:10:47|0.08703
10:10:47|0.08703
10:10:49|0.08703
10:10:50|0.08703
10:10:51|0.08698
10:10:52|0.08698
10:10:53|0.08698
10:10:54|0.08701
10:10:55|0.08701
10:10:56|0.08701
10:10:57|0.08701
10:10:58|0.08701
10:10:59|0.08702
10:11:00|0.08702
10:11:02|0.08705
10:11:03|0.08705
10:11:03|0.08708
10:11:04|0.08708
10:11:06|0.08708
10:11:07|0.08708
10:11:08|0.0871
10:11:09|0.0871
10:11:10|0.08708
10:11:11|0.08713
10:11:12|0.08713
10:11:13|0.08713
10:11:15|0.08716
10:11:16|0.08716
10:11:17|0.08716
10:11:18|0.08716
10:11:19|0.08716
10:11:20|0.08716
10:11:21|0.08716
10:11:22|0.08715
10:11:23|0.08708
10:11:24|0.0871
10:11:25|0.08707
10:11:27|0.08707
10:11:27|0.08707
10:11:30|0.0871
10:11:31|0.08715
10:11:32|0.08715
10:11:33|0.08715
10:11:34|0.08708
10:11:35|0.08708
10:11:36|0.0871
10:11:37|0.0871
10:11:38|0.0871
10:11:39|0.0871
10:11:41|0.0871
10:11:41|0.0871
10:11:42|0.0871
10:11:43|0.0871
10:11:44|0.0871
10:11:46|0.08705
10:11:46|0.08703
10:11:48|0.08703
10:11:48|0.08698
10:11:49|0.08698
10:11:50|0.08698
10:11:52|0.08696
10:11:52|0.08698
10:11:54|0.08698
10:11:55|0.08698
10:11:56|0.08696
10:11:58|0.08695
10:11:59|0.08694
10:12:00|0.08694
10:12:01|0.08694
10:12:02|0.08694
10:12:03|0.08694
10:12:04|0.08691
10:12:05|0.0869
10:12:06|0.0869
10:12:07|0.0869
10:12:09|0.08691
10:12:09|0.08694
10:12:11|0.08701
10:12:11|0.087
10:12:12|0.08701
10:12:13|0.08701
10:12:15|0.08701
10:12:16|0.08701
10:12:17|0.08701
10:12:19|0.08698
10:12:20|0.08696
10:12:21|0.08695
10:12:22|0.08695
10:12:23|0.08695
10:12:25|0.08695
10:12:26|0.08698
10:12:27|0.08697
10:12:27|0.08699
10:12:29|0.08698
10:12:30|0.08698
10:12:31|0.08709
10:12:32|0.08709
10:12:33|0.08704
10:12:34|0.08702
10:12:35|0.08702
10:12:36|0.08702
10:12:37|0.08702
10:12:38|0.08699
10:12:39|0.08699
10:12:40|0.08699
10:12:41|0.08696
10:12:42|0.08696
10:12:43|0.08696
10:12:44|0.08699
10:12:45|0.08699
10:12:46|0.08697
10:12:47|0.08697
10:12:48|0.08697
10:12:50|0.08697
10:12:51|0.08697
10:12:52|0.08696
10:12:52|0.08696
10:12:53|0.08697
10:12:55|0.08697
10:12:56|0.08697
10:12:56|0.08697
10:12:58|0.08697
10:12:59|0.08697
10:12:59|0.08696
10:13:01|0.08696
10:13:01|0.08696
10:13:03|0.08696
10:13:04|0.08696
10:13:05|0.08695
10:13:06|0.08695
10:13:07|0.08691
10:13:08|0.08691
10:13:09|0.08691
10:13:10|0.08692
10:13:11|0.08691
10:13:12|0.08691
10:13:13|0.0869
10:13:14|0.08689
10:13:15|0.08687
10:13:16|0.08687
10:13:17|0.08688
10:13:19|0.08689
10:13:20|0.08687
10:13:21|0.08685
10:13:22|0.08685
10:13:23|0.08685
10:13:25|0.08683
10:13:26|0.08682
10:13:27|0.08681
10:13:28|0.08685
10:13:29|0.0869
10:13:30|0.0869
10:13:31|0.08692
10:13:32|0.08692
10:13:33|0.08686
10:13:34|0.08677
10:13:35|0.0868
10:13:36|0.0868
10:13:37|0.0868
10:13:38|0.08687
10:13:39|0.08685
10:13:40|0.08685
10:13:41|0.08687
10:13:42|0.08685
10:13:43|0.08685
10:13:44|0.08683
10:13:45|0.08683
10:13:46|0.08683
10:13:47|0.08683
10:13:48|0.08683
10:13:49|0.08683
10:13:50|0.08683
10:13:52|0.08688
10:13:53|0.08688
10:13:54|0.08689
10:13:55|0.08689
10:13:57|0.08689
10:13:58|0.08689
10:13:58|0.08689
10:14:00|0.08689
10:14:01|0.08683
10:14:02|0.08684
10:14:03|0.08683
10:14:05|0.08681
10:14:07|0.08683
10:14:07|0.08683
10:14:09|0.08682
10:14:09|0.08682
10:14:10|0.08682
10:14:11|0.08682
10:14:12|0.08682
10:14:13|0.08682
10:14:14|0.08682
10:14:15|0.08678
10:14:16|0.08678
10:14:18|0.08678
10:14:20|0.08677
10:14:21|0.08685
10:14:23|0.08685
10:14:23|0.0869
10:14:25|0.0869
10:14:26|0.0869
10:14:28|0.0869
10:14:28|0.0869
10:14:30|0.0869
10:14:31|0.0869
10:14:32|0.08691
10:14:33|0.08691
10:14:34|0.08691
10:14:35|0.08691
10:14:36|0.08692
10:14:37|0.08691
10:14:38|0.08691
10:14:39|0.08692
10:14:40|0.08692
10:14:41|0.08687
10:14:42|0.08691
10:14:43|0.08691
10:14:44|0.08691
10:14:45|0.08691
10:14:46|0.08693
10:14:48|0.08693
10:14:48|0.08692
10:14:49|0.08697
10:14:50|0.08698
10:14:51|0.08698
10:14:52|0.08698
10:14:53|0.08698
10:14:54|0.08698
10:14:55|0.08698
10:14:56|0.08698
10:14:57|0.08698
10:14:58|0.087
10:14:59|0.08699
10:15:01|0.087
10:15:02|0.08699
10:15:03|0.08699
10:15:04|0.08697
10:15:05|0.08695
10:15:06|0.08695
10:15:07|0.0869
10:15:09|0.0869
10:15:10|0.0869
10:15:11|0.0869
10:15:11|0.0869
10:15:12|0.08695
10:15:13|0.08695
10:15:14|0.08698
10:15:15|0.08698
10:15:16|0.08698
10:15:18|0.08698
10:15:20|0.08693
10:15:21|0.08693
10:15:22|0.08693
10:15:24|0.08693
10:15:25|0.08691
10:15:26|0.08691
10:15:27|0.08691
10:15:28|0.08697
10:15:29|0.08697
10:15:29|0.08697
10:15:30|0.08699
10:15:31|0.08699
10:15:33|0.08699
10:15:34|0.08696
10:15:35|0.08696
10:15:36|0.08696
10:15:37|0.08696
10:15:37|0.08697
10:15:39|0.08697
10:15:40|0.08697
10:15:41|0.08698
10:15:42|0.08698
10:15:43|0.08698
10:15:44|0.08699
10:15:45|0.08699
10:15:46|0.08699
10:15:47|0.08699
10:15:48|0.08695
10:15:49|0.08698
10:15:50|0.08698
10:15:51|0.08696
10:15:52|0.08694
10:15:53|0.08694
10:15:54|0.08694
10:15:55|0.08694
10:15:56|0.08694
10:15:57|0.08694
10:15:58|0.08694
10:16:00|0.08694
10:16:01|0.08694
10:16:02|0.08694
10:16:03|0.08693
10:16:04|0.08693
10:16:05|0.08693
10:16:06|0.08693
10:16:07|0.0869
10:16:08|0.08686
10:16:09|0.08686
10:16:10|0.08686
10:16:11|0.08681
10:16:12|0.08664
10:16:12|0.08671
10:16:14|0.08664
10:16:15|0.08659
10:16:16|0.08657
10:16:17|0.08659
10:16:17|0.08659
10:16:20|0.08659
10:16:21|0.08658
10:16:22|0.08658
10:16:23|0.08657
10:16:24|0.08661
10:16:25|0.08661
10:16:26|0.08664
10:16:27|0.08665
10:16:28|0.08664
10:16:29|0.08666
10:16:31|0.08659
10:16:31|0.08656
10:16:33|0.08657
10:16:33|0.08659
10:16:35|0.08659
10:16:36|0.08663
10:16:37|0.08663
10:16:38|0.08661
10:16:39|0.08661
10:16:39|0.08663
10:16:41|0.08663
10:16:42|0.0866
10:16:42|0.0866
10:16:44|0.08664
10:16:45|0.08664
10:16:46|0.08667
10:16:47|0.08669
10:16:48|0.08669
10:16:49|0.08671
10:16:49|0.08674
10:16:51|0.08674
10:16:51|0.08674
10:16:52|0.08671
10:16:54|0.08671
10:16:54|0.08677
10:16:55|0.0868
10:16:57|0.0868
10:16:58|0.0868
10:17:00|0.08684
10:17:00|0.08683
10:17:02|0.08684
10:17:04|0.08686
10:17:05|0.08687
10:17:06|0.08687
10:17:08|0.0869
10:17:08|0.0869
10:17:10|0.0869
10:17:11|0.0869
10:17:11|0.0869
10:17:13|0.0869
10:17:14|0.0869
10:17:15|0.0869
10:17:16|0.0869
10:17:17|0.0869
10:17:18|0.08694
10:17:19|0.08694
10:17:20|0.08695
10:17:22|0.08695
10:17:22|0.08696
10:17:24|0.08699
10:17:25|0.08699
10:17:25|0.08699
10:17:27|0.08699
10:17:28|0.08692
10:17:29|0.08692
10:17:30|0.0869
10:17:30|0.0869
10:17:32|0.08688
10:17:34|0.08688
10:17:35|0.08686
10:17:35|0.08685
10:17:36|0.08689
10:17:37|0.08683
10:17:38|0.0868
10:17:40|0.08678
10:17:41|0.08678
10:17:42|0.0868
10:17:44|0.08684
10:17:45|0.08678
10:17:46|0.08678
10:17:47|0.08676
10:17:48|0.08676
10:17:48|0.08676
10:17:49|0.08675
10:17:50|0.08674
10:17:52|0.08674
10:17:53|0.08674
10:17:54|0.08671
10:17:55|0.08671
10:17:56|0.08671
10:17:56|0.08674
10:17:58|0.08673
10:17:58|0.08673
10:18:00|0.08672
10:18:01|0.08671
10:18:02|0.08673
10:18:03|0.08665
10:18:04|0.08665
10:18:06|0.08665
10:18:06|0.08665
10:18:08|0.08665
10:18:08|0.08665
10:18:10|0.0866
10:18:11|0.08658
10:18:12|0.08657
10:18:13|0.08657
10:18:14|0.08659
10:18:14|0.08653
10:18:15|0.08648
10:18:18|0.08631
10:18:18|0.08626
10:18:19|0.08633
10:18:21|0.08632
10:18:22|0.0863
10:18:23|0.0863
10:18:25|0.08633
10:18:27|0.08634
10:18:28|0.08636
10:18:30|0.08635
10:18:31|0.0863
10:18:32|0.0862
10:18:33|0.08615
10:18:33|0.08621
10:18:35|0.08621
10:18:35|0.08623
10:18:37|0.08633
10:18:38|0.08637
10:18:39|0.08636
10:18:40|0.08633
10:18:41|0.08637
10:18:42|0.08647
10:18:43|0.08644
10:18:44|0.0865
10:18:46|0.08654
10:18:46|0.08654
10:18:48|0.08654
10:18:48|0.08653
10:18:49|0.08653
10:18:50|0.08653
10:18:52|0.08652
10:18:52|0.08656
10:18:53|0.08656
10:18:55|0.08654
10:18:55|0.08654
10:18:57|0.08654
10:18:57|0.08654
10:18:58|0.0865
10:18:59|0.0865
10:19:00|0.0865
10:19:01|0.08648
10:19:03|0.08647
10:19:03|0.08649
10:19:04|0.08649
10:19:06|0.0865
10:19:06|0.0865
10:19:08|0.0865
10:19:09|0.08652
10:19:09|0.08654
10:19:11|0.08654
10:19:11|0.08654
10:19:13|0.08654
10:19:14|0.08657
10:19:15|0.08654
10:19:16|0.08651
10:19:17|0.08653
10:19:18|0.08654
10:19:19|0.08654
10:19:20|0.08657
10:19:21|0.08657
10:19:22|0.08656
10:19:24|0.08651
10:19:25|0.08656
10:19:27|0.08648
10:19:29|0.0865
10:19:30|0.08657
10:19:31|0.08655
10:19:33|0.08655
10:19:34|0.08655
10:19:35|0.08655
10:19:35|0.08655
10:19:36|0.08648
10:19:37|0.08648
10:19:38|0.08648
10:19:39|0.08648
10:19:40|0.08648
10:19:42|0.08648
10:19:43|0.08653
10:19:43|0.08653
10:19:45|0.08654
10:19:45|0.08654
10:19:47|0.08658
10:19:48|0.08658
10:19:49|0.0865
10:19:50|0.08651
10:19:51|0.08651
10:19:52|0.08649
10:19:53|0.08649
10:19:54|0.08649
10:19:55|0.08654
10:19:56|0.08654
10:19:57|0.08655
10:19:57|0.08653
10:19:58|0.08653
10:20:00|0.08657
10:20:01|0.08661
10:20:03|0.08661
10:20:03|0.08658
10:20:04|0.08658
10:20:05|0.08654
10:20:06|0.08654
10:20:07|0.08654
10:20:08|0.08654
10:20:09|0.08654
10:20:11|0.0865
10:20:11|0.0865
10:20:12|0.08656
10:20:14|0.0866
10:20:14|0.08664
10:20:16|0.08656
10:20:17|0.08661
10:20:18|0.08661
10:20:19|0.08661
10:20:20|0.08661
10:20:21|0.08661
10:20:22|0.08662
10:20:23|0.08662
10:20:24|0.08659
10:20:26|0.08662
10:20:26|0.08662
10:20:27|0.08666
10:20:29|0.08663
10:20:30|0.08665
10:20:31|0.08665
10:20:32|0.08662
10:20:33|0.08661
10:20:34|0.08661
10:20:35|0.08661
10:20:36|0.08661
10:20:36|0.08661
10:20:38|0.08662
10:20:39|0.08665
10:20:39|0.08664
10:20:41|0.08664
10:20:42|0.08664
10:20:43|0.08664
10:20:43|0.0866
10:20:45|0.08656
10:20:46|0.08657
10:20:47|0.08657
10:20:48|0.08659
10:20:49|0.08659
10:20:50|0.08659
10:20:51|0.08659
10:20:52|0.08659
10:20:53|0.0866
10:20:54|0.0866
10:20:55|0.08656
10:20:56|0.08655
10:20:57|0.08655
10:20:58|0.08655
10:20:59|0.08642
10:21:00|0.08651
10:21:01|0.08651
10:21:02|0.08651
10:21:03|0.08644
10:21:04|0.08644
10:21:05|0.08644
10:21:06|0.08644
10:21:07|0.08644
10:21:08|0.08644
10:21:09|0.08644
10:21:10|0.08644
10:21:11|0.08646
10:21:12|0.08646
10:21:13|0.08648
10:21:14|0.08648
10:21:15|0.08648
10:21:16|0.08655
10:21:18|0.08658
10:21:19|0.0866
10:21:21|0.08664
10:21:22|0.08662
10:21:22|0.08661
10:21:24|0.08661
10:21:25|0.08661
10:21:25|0.08661
10:21:27|0.0866
10:21:28|0.0866
10:21:29|0.08661
10:21:30|0.08661
10:21:31|0.08661
10:21:32|0.08661
10:21:33|0.08661
10:21:35|0.08665
10:21:35|0.08665
10:21:37|0.08666
10:21:38|0.0867
10:21:38|0.0867
10:21:40|0.08664
10:21:41|0.08664
10:21:41|0.08664
10:21:43|0.08664
10:21:44|0.08666
10:21:45|0.08669
10:21:46|0.08664
10:21:47|0.08664
10:21:48|0.08661
10:21:50|0.08662
10:21:51|0.08662
10:21:52|0.08662
10:21:53|0.08661
10:21:54|0.08657
10:21:55|0.08654
10:21:56|0.08654
10:21:58|0.0865
10:21:59|0.0865
10:21:59|0.0865
10:22:00|0.0865
10:22:03|0.08654
10:22:04|0.08654
10:22:05|0.08656
10:22:06|0.08656
10:22:08|0.08658
10:22:08|0.08658
10:22:09|0.08658
10:22:10|0.08658
10:22:11|0.0866
10:22:12|0.0866
10:22:13|0.0866
10:22:14|0.0866
10:22:16|0.0866
10:22:17|0.08658
10:22:17|0.08658
10:22:19|0.08658
10:22:20|0.08658
10:22:21|0.08658
10:22:22|0.08657
10:22:22|0.08651
10:22:23|0.08652
10:22:25|0.08652
10:22:27|0.08652
10:22:28|0.08654
10:22:29|0.08653
10:22:30|0.0865
10:22:31|0.0865
10:22:32|0.08653
10:22:33|0.0865
10:22:34|0.0865
10:22:35|0.0865
10:22:36|0.0865
10:22:37|0.0865
10:22:38|0.0865
10:22:39|0.08651
10:22:40|0.08648
10:22:41|0.08646
10:22:42|0.08645
10:22:43|0.08645
10:22:44|0.08645
10:22:45|0.08645
10:22:46|0.08645
10:22:47|0.08647
10:22:48|0.08647
10:22:49|0.08648
10:22:50|0.08648
10:22:51|0.08648
10:22:52|0.08648
10:22:53|0.08647
10:22:55|0.08645
10:22:55|0.08645
10:22:56|0.08645
10:22:57|0.08645
10:22:58|0.08649
10:22:59|0.08649
10:23:00|0.08647
10:23:01|0.08645
10:23:02|0.08645
10:23:03|0.08655
10:23:04|0.08655
10:23:06|0.08647
10:23:07|0.08643
10:23:08|0.08643
10:23:09|0.08644
10:23:10|0.0865
10:23:11|0.0865
10:23:12|0.0865
10:23:13|0.08653
10:23:14|0.08653
10:23:15|0.08653
10:23:16|0.08656
10:23:17|0.08656
10:23:18|0.0865
10:23:19|0.08648
10:23:20|0.08649
10:23:21|0.08651
10:23:22|0.08651
10:23:23|0.08648
10:23:24|0.08648
10:23:25|0.08648
10:23:26|0.08648
10:23:28|0.08648
10:23:28|0.08648
10:23:29|0.08652
10:23:30|0.08654
10:23:31|0.08654
10:23:33|0.08654
10:23:33|0.08654
10:23:34|0.08654
10:23:35|0.08654
10:23:36|0.08654
10:23:37|0.08654
10:23:39|0.08656
10:23:40|0.08656
10:23:41|0.08656
10:23:42|0.08663
10:23:43|0.08663
10:23:44|0.0866
10:23:45|0.0866
10:23:46|0.08659
10:23:48|0.08659
10:23:49|0.08659
10:23:50|0.08659
10:23:51|0.08659
10:23:52|0.08657
10:23:52|0.08657
10:23:54|0.08657
10:23:54|0.08657
10:23:56|0.08657
10:23:57|0.08657
10:23:58|0.08657
10:23:58|0.08657
10:24:00|0.08657
10:24:00|0.08657
10:24:01|0.08659
10:24:04|0.08659
10:24:04|0.08653
10:24:06|0.08653
10:24:07|0.08651
10:24:08|0.08651
10:24:08|0.08651
10:24:10|0.08649
10:24:11|0.08649
10:24:12|0.08645
10:24:13|0.08645
10:24:15|0.08645
10:24:15|0.08645
10:24:16|0.08651
10:24:17|0.08651
10:24:18|0.08651
10:24:19|0.08649
10:24:20|0.08649
10:24:21|0.08649
10:24:22|0.08649
10:24:23|0.08649
10:24:24|0.08645
10:24:25|0.08645
10:24:26|0.0864
10:24:27|0.08641
10:24:29|0.08642
10:24:30|0.08645
10:24:30|0.08635
10:24:32|0.08635
10:24:33|0.08635
10:24:35|0.08634
10:24:36|0.08634
10:24:37|0.08632
10:24:38|0.0863
10:24:38|0.0863
10:24:40|0.08634
10:24:41|0.08634
10:24:42|0.0863
10:24:43|0.0863
10:24:44|0.0863
10:24:46|0.08625
10:24:47|0.08631
10:24:48|0.08631
10:24:49|0.08626
10:24:50|0.08626
10:24:51|0.08626
10:24:52|0.08626
10:24:52|0.08626
10:24:54|0.08626
10:24:55|0.08627
10:24:56|0.08628
10:24:58|0.08628
10:24:58|0.08628
10:25:00|0.08628
10:25:00|0.08628
10:25:02|0.08632
10:25:02|0.08632
10:25:04|0.08632
10:25:05|0.08631
10:25:06|0.08631
10:25:06|0.0864
10:25:08|0.08638
10:25:10|0.08645
10:25:11|0.08645
10:25:11|0.08647
10:25:13|0.08647
10:25:14|0.08647
10:25:15|0.0865
10:25:16|0.0865
10:25:17|0.0865
10:25:18|0.0865
10:25:19|0.0865
10:25:20|0.08651
10:25:21|0.08652
10:25:23|0.08652
10:25:24|0.08652
10:25:24|0.08644
10:25:25|0.08647
10:25:26|0.08641
10:25:27|0.08641
10:25:30|0.08647
10:25:32|0.08644
10:25:32|0.08644
10:25:33|0.08644
10:25:35|0.0865
10:25:36|0.0865
10:25:38|0.0865
10:25:39|0.0865
10:25:41|0.0865
10:25:41|0.08655
10:25:43|0.08653
10:25:43|0.08653
10:25:44|0.08652
10:25:46|0.08652
10:25:47|0.08652
10:25:48|0.08652
10:25:48|0.08652
10:25:49|0.08652
10:25:50|0.08652
10:25:51|0.08652
10:25:53|0.08652
10:25:53|0.08649
10:25:55|0.08649
10:25:56|0.0865
10:25:57|0.0865
10:25:58|0.08653
10:25:59|0.08649
10:26:00|0.08647
10:26:01|0.08647
10:26:02|0.08647
10:26:03|0.08647
10:26:04|0.08647
10:26:05|0.0865
10:26:06|0.08653
10:26:07|0.08656
10:26:09|0.08668
10:26:09|0.08665
10:26:11|0.08656
10:26:12|0.08656
10:26:13|0.08656
10:26:14|0.08657
10:26:15|0.08657
10:26:16|0.08657
10:26:17|0.08661
10:26:18|0.0866
10:26:19|0.08652
10:26:21|0.0865
10:26:22|0.08647
10:26:23|0.08648
10:26:24|0.08648
10:26:25|0.08648
10:26:26|0.08648
10:26:26|0.08651
10:26:28|0.08651
10:26:28|0.08648
10:26:30|0.08648
10:26:31|0.08649
10:26:32|0.08648
10:26:33|0.08648
10:26:34|0.08648
10:26:35|0.08648
10:26:35|0.08648
10:26:36|0.08648
10:26:38|0.08651
10:26:39|0.08651
10:26:40|0.0865
10:26:41|0.08643
10:26:42|0.08643
10:26:43|0.08643
10:26:44|0.08643
10:26:45|0.08643
10:26:46|0.08643
10:26:47|0.08648
10:26:48|0.08652
10:26:49|0.08652
10:26:50|0.08649
10:26:52|0.08649
10:26:52|0.08655
10:26:55|0.08655
10:26:56|0.08655
10:26:56|0.08653
10:26:57|0.08652
10:26:59|0.08652
10:27:00|0.08652
10:27:00|0.0865
10:27:02|0.08651
10:27:02|0.08651
10:27:03|0.08652
10:27:05|0.08652
10:27:06|0.08656
10:27:06|0.08656
10:27:07|0.08656
10:27:08|0.08654
10:27:10|0.0866
10:27:10|0.0866
10:27:13|0.0866
10:27:13|0.0866
10:27:14|0.0866
10:27:15|0.08657
10:27:16|0.08657
10:27:18|0.08654
10:27:19|0.08651
10:27:19|0.0865
10:27:21|0.08644
10:27:22|0.08657
10:27:23|0.08654
10:27:24|0.08649
10:27:25|0.08649
10:27:26|0.08649
10:27:27|0.08649
10:27:28|0.08649
10:27:30|0.08649
10:27:32|0.08648
10:27:32|0.08648
10:27:33|0.08648
10:27:34|0.08649
10:27:35|0.08649
10:27:36|0.08649
10:27:37|0.08649
10:27:38|0.08649
10:27:39|0.08649
10:27:40|0.08649
10:27:41|0.08649
10:27:42|0.08649
10:27:43|0.08649
10:27:44|0.08649
10:27:45|0.08649
10:27:46|0.08649
10:27:48|0.08649
10:27:48|0.08649
10:27:50|0.08649
10:27:50|0.08649
10:27:51|0.08649
10:27:53|0.0865
10:27:54|0.0865
10:27:55|0.0865
10:27:56|0.0865
10:27:57|0.08652
10:27:58|0.08652
10:27:59|0.08652
10:28:00|0.08652
10:28:01|0.08654
10:28:02|0.08652
10:28:03|0.08652
10:28:04|0.08652
10:28:05|0.08647
10:28:06|0.08646
10:28:07|0.08645
10:28:08|0.08645
10:28:09|0.08645
10:28:10|0.08645
10:28:11|0.08645
10:28:12|0.08645
10:28:13|0.08647
10:28:14|0.08642
10:28:15|0.08638
10:28:17|0.08638
10:28:18|0.08645
10:28:18|0.08647
10:28:19|0.08648
10:28:20|0.08648
10:28:22|0.08646
10:28:23|0.08646
10:28:24|0.08646
10:28:25|0.08646
10:28:26|0.08647
10:28:27|0.08647
10:28:28|0.08646
10:28:29|0.08646
10:28:31|0.08646
10:28:33|0.08646
10:28:33|0.08646
10:28:35|0.08646
10:28:36|0.08648
10:28:37|0.08649
10:28:38|0.08656
10:28:39|0.08657
10:28:40|0.08654
10:28:41|0.08654
10:28:43|0.08654
10:28:44|0.08651
10:28:45|0.08655
10:28:46|0.08655
10:28:47|0.0866
10:28:48|0.08659
10:28:49|0.08659
10:28:51|0.08659
10:28:51|0.08659
10:28:52|0.08659
10:28:53|0.08659
10:28:54|0.08659
10:28:55|0.08659
10:28:57|0.08659
10:28:58|0.08659
10:28:58|0.08655
10:28:59|0.08655
10:29:00|0.08655
10:29:02|0.08653
10:29:03|0.08653
10:29:04|0.08656
10:29:05|0.08656
10:29:06|0.08654
10:29:07|0.08654
10:29:08|0.08654
10:29:09|0.08654
10:29:10|0.08654
10:29:11|0.08654
10:29:12|0.08657
10:29:13|0.08661
10:29:14|0.0866
10:29:15|0.08657
10:29:16|0.08662
10:29:17|0.08662
10:29:18|0.08662
10:29:20|0.08662
10:29:21|0.08659
10:29:21|0.08659
10:29:23|0.08659
10:29:25|0.08657
10:29:26|0.08657
10:29:27|0.08657
10:29:27|0.08657
10:29:28|0.08662
10:29:30|0.08662
10:29:30|0.08662
10:29:31|0.08662
10:29:32|0.08662
10:29:34|0.08662
10:29:35|0.08662
10:29:35|0.08662
10:29:36|0.0866
10:29:38|0.08659
10:29:39|0.08659
10:29:39|0.08659
10:29:40|0.08659
10:29:41|0.08659
10:29:42|0.08659
10:29:43|0.08659
10:29:45|0.08659
10:29:45|0.08659
10:29:46|0.08664
10:29:48|0.08661
10:29:48|0.08659
10:29:49|0.08659
10:29:50|0.08659
10:29:51|0.08659
10:29:53|0.08662
10:29:54|0.08662
10:29:54|0.08662
10:29:55|0.08663
10:29:57|0.08658
10:29:57|0.08662
10:29:59|0.08662
10:29:59|0.08662
10:30:01|0.08662
10:30:01|0.08662
10:30:03|0.08662
10:30:04|0.08662
10:30:05|0.0866
10:30:07|0.08659
10:30:08|0.08659
10:30:08|0.08661
10:30:10|0.08661
10:30:12|0.08661
10:30:13|0.08663
10:30:15|0.08662
10:30:16|0.08664
10:30:17|0.08663
10:30:18|0.08665
10:30:19|0.08664
10:30:21|0.08663
10:30:22|0.08668
10:30:22|0.08667
10:30:24|0.08667
10:30:25|0.08667
10:30:26|0.08667
10:30:27|0.08667
10:30:28|0.08667
10:30:29|0.08673
10:30:30|0.08678
10:30:31|0.08675
10:30:32|0.08676
10:30:33|0.08676
10:30:33|0.08675
10:30:35|0.08676
10:30:36|0.08676
10:30:37|0.08676
10:30:38|0.08678
10:30:39|0.08678
10:30:40|0.08676
10:30:41|0.08676
10:30:42|0.08676
10:30:43|0.08679
10:30:44|0.08679
10:30:45|0.08679
10:30:46|0.08681
10:30:47|0.08684
10:30:48|0.08684
10:30:49|0.08683
10:30:50|0.08686
10:30:52|0.08692
10:30:53|0.08695
10:30:53|0.08695
10:30:55|0.08696
10:30:56|0.08694
10:30:57|0.08692
10:30:58|0.08692
10:30:59|0.08692
10:31:00|0.08692
10:31:00|0.08694
10:31:02|0.08699
10:31:03|0.08694
10:31:04|0.08694
10:31:05|0.087
10:31:07|0.08691
10:31:07|0.08691
10:31:08|0.08691
10:31:10|0.08691
10:31:10|0.08693
10:31:11|0.08693
10:31:13|0.08695
10:31:14|0.08695
10:31:15|0.08696
10:31:16|0.087
10:31:17|0.087
10:31:18|0.08698
10:31:19|0.087
10:31:21|0.087
10:31:22|0.08696
10:31:23|0.08699
10:31:24|0.08699
10:31:25|0.087
10:31:26|0.08695
10:31:28|0.08696
10:31:29|0.08696
10:31:30|0.08698
10:31:30|0.087
10:31:32|0.08703
10:31:33|0.08703
10:31:35|0.08706
10:31:35|0.08706
10:31:37|0.08705
10:31:38|0.08705
10:31:39|0.08705
10:31:39|0.087
10:31:41|0.08694
10:31:42|0.08696
10:31:42|0.08698
10:31:44|0.08698
10:31:44|0.087
10:31:46|0.087
10:31:47|0.08704
10:31:48|0.08704
10:31:49|0.08701
10:31:50|0.08699
10:31:51|0.08701
10:31:53|0.08701
10:31:54|0.08702
10:31:54|0.08702
10:31:55|0.08702
10:31:57|0.08702
10:31:57|0.08702
10:31:58|0.08698
10:31:59|0.08698
10:32:00|0.08695
10:32:01|0.08696
10:32:02|0.08695
10:32:04|0.08695
10:32:04|0.08696
10:32:06|0.08694
10:32:07|0.08692
10:32:08|0.08691
10:32:09|0.08692
10:32:10|0.08691
10:32:11|0.08691
10:32:12|0.08691
10:32:13|0.08691
10:32:14|0.08688
10:32:15|0.08684
10:32:16|0.08686
10:32:17|0.08688
10:32:18|0.08688
10:32:19|0.08688
10:32:20|0.0869
10:32:22|0.08691
10:32:23|0.08691
10:32:24|0.08691
10:32:25|0.08691
10:32:26|0.08688
10:32:27|0.08689
10:32:28|0.08691
10:32:29|0.08688
10:32:30|0.08688
10:32:31|0.08686
10:32:33|0.08686
10:32:33|0.08686
10:32:36|0.08686
10:32:36|0.0869
10:32:38|0.08686
10:32:39|0.08687
10:32:40|0.08686
10:32:41|0.08686
10:32:43|0.08683
10:32:44|0.08683
10:32:45|0.08683
10:32:46|0.08687
10:32:47|0.08683
10:32:47|0.08685
10:32:49|0.08685
10:32:51|0.08685
10:32:51|0.08685
10:32:52|0.08685
10:32:53|0.08688
10:32:54|0.08687
10:32:55|0.08687
10:32:56|0.08686
10:32:57|0.08688
10:32:59|0.08691
10:32:59|0.08691
10:33:01|0.08691
10:33:02|0.08691
10:33:03|0.08691
10:33:03|0.08691
10:33:05|0.08691
10:33:06|0.08691
10:33:06|0.0869
10:33:08|0.0869
10:33:09|0.08687
10:33:11|0.08687
10:33:11|0.08685
10:33:12|0.08685
10:33:14|0.08685
10:33:15|0.08684
10:33:16|0.08684
10:33:17|0.08684
10:33:18|0.08684
10:33:19|0.08684
10:33:20|0.08683
10:33:21|0.08682
10:33:22|0.08682
10:33:23|0.08679
10:33:24|0.08679
10:33:25|0.08679
10:33:26|0.08679
10:33:27|0.08675
10:33:28|0.08674
10:33:29|0.08673
10:33:30|0.08673
10:33:31|0.08673
10:33:32|0.08672
10:33:33|0.0867
10:33:34|0.08667
10:33:35|0.08666
10:33:36|0.08666
10:33:37|0.08673
10:33:38|0.08675
10:33:39|0.08672
10:33:41|0.08673
10:33:42|0.08673
10:33:43|0.08673
10:33:44|0.08673
10:33:45|0.08673
10:33:46|0.08673
10:33:47|0.08678
10:33:48|0.08678
10:33:49|0.08672
10:33:50|0.08672
10:33:51|0.08672
10:33:52|0.08669
10:33:53|0.08669
10:33:54|0.08669
10:33:55|0.08668
10:33:56|0.08668
10:33:57|0.08668
10:33:58|0.08668
10:33:59|0.08668
10:34:00|0.08668
10:34:01|0.08668
10:34:02|0.08668
10:34:03|0.08669
10:34:04|0.08665
10:34:05|0.08659
10:34:06|0.08661
10:34:07|0.08661
10:34:08|0.08661
10:34:09|0.08669
10:34:10|0.08669
10:34:11|0.08669
10:34:13|0.08669
10:34:14|0.08669
10:34:14|0.08669
10:34:16|0.08669
10:34:18|0.0867
10:34:18|0.08669
10:34:20|0.08669
10:34:20|0.08669
10:34:21|0.08669
10:34:22|0.08669
10:34:23|0.08668
10:34:24|0.08671
10:34:25|0.08671
10:34:27|0.08681
10:34:27|0.08681
10:34:28|0.08681
10:34:29|0.08681
10:34:30|0.08681
10:34:31|0.08681
10:34:32|0.08681
10:34:33|0.0868
10:34:34|0.0868
10:34:36|0.08677
10:34:36|0.08677
10:34:37|0.08673
10:34:38|0.08673
10:34:40|0.08673
10:34:41|0.08673
10:34:41|0.08673
10:34:43|0.08675
10:34:45|0.08675
10:34:47|0.08675
10:34:48|0.08675
10:34:49|0.08675
10:34:50|0.08675
10:34:51|0.08679
10:34:52|0.08679
10:34:53|0.08679
10:34:54|0.08684
10:34:55|0.08685
10:34:57|0.08685
10:34:58|0.08685
10:34:58|0.08686
10:34:59|0.08684
10:35:00|0.08684
10:35:02|0.08685
10:35:03|0.08685
10:35:03|0.08689
10:35:05|0.08689
10:35:06|0.08694
10:35:07|0.08691
10:35:08|0.08693
10:35:09|0.0869
10:35:10|0.08695
10:35:11|0.08696
10:35:12|0.08697
10:35:13|0.08697
10:35:15|0.08697
10:35:15|0.08697
10:35:17|0.08697
10:35:18|0.08697
10:35:19|0.08697
10:35:21|0.08697
10:35:22|0.08697
10:35:23|0.08697
10:35:23|0.08697
10:35:25|0.08697
10:35:26|0.08697
10:35:26|0.08698
10:35:28|0.08696
10:35:29|0.08696
10:35:30|0.087
10:35:31|0.08699
10:35:32|0.08694
10:35:33|0.08694
10:35:34|0.08694
10:35:35|0.08693
10:35:36|0.08694
10:35:37|0.08698
10:35:38|0.08693
10:35:39|0.08693
10:35:40|0.0869
10:35:42|0.0869
10:35:43|0.08685
10:35:43|0.08676
10:35:45|0.08674
10:35:46|0.08674
10:35:47|0.08675
10:35:48|0.08675
10:35:49|0.08675
10:35:50|0.08676
10:35:51|0.08676
10:35:52|0.08676
10:35:53|0.08673
10:35:54|0.08673
10:35:55|0.08673
10:35:55|0.08671
10:35:57|0.08669
10:35:59|0.0867
10:35:59|0.08668
10:36:01|0.08668
10:36:02|0.08672
10:36:02|0.08672
10:36:04|0.08672
10:36:05|0.08672
10:36:06|0.08672
10:36:07|0.0867
10:36:08|0.08677
10:36:08|0.08677
10:36:09|0.08666
10:36:10|0.0867
10:36:12|0.0867
10:36:13|0.0867
10:36:13|0.0867
10:36:15|0.08677
10:36:15|0.08677
10:36:17|0.08677
10:36:18|0.08677
10:36:20|0.08677
10:36:21|0.08677
10:36:22|0.08677
10:36:23|0.08675
10:36:24|0.08675
10:36:25|0.08675
10:36:26|0.08675
10:36:27|0.08675
10:36:29|0.0867
10:36:29|0.08668
10:36:31|0.08668
10:36:32|0.08668
10:36:32|0.08672
10:36:33|0.08668
10:36:35|0.08668
10:36:36|0.08668
10:36:36|0.08673
10:36:37|0.08674
10:36:38|0.08674
10:36:39|0.08674
10:36:41|0.08672
10:36:42|0.08672
10:36:43|0.08674
10:36:45|0.08672
10:36:46|0.08672
10:36:46|0.08672
10:36:48|0.08669
10:36:49|0.08674
10:36:50|0.08675
10:36:51|0.08674
10:36:52|0.08669
10:36:53|0.0867
10:36:53|0.08673
10:36:55|0.08675
10:36:56|0.08677
10:36:57|0.08677
10:36:58|0.08678
10:36:59|0.08678
10:37:00|0.08677
10:37:01|0.08677
10:37:02|0.08674
10:37:03|0.08671
10:37:04|0.08672
10:37:05|0.08672
10:37:06|0.08671
10:37:07|0.08671
10:37:09|0.0867
10:37:09|0.08672
10:37:10|0.0867
10:37:12|0.0867
10:37:12|0.0867
10:37:13|0.08672
10:37:15|0.08672
10:37:15|0.08673
10:37:17|0.08673
10:37:17|0.08675
10:37:18|0.08675
10:37:19|0.08674
10:37:21|0.08675
10:37:21|0.08675
10:37:22|0.08675
10:37:23|0.08675
10:37:24|0.08676
10:37:26|0.08676
10:37:27|0.08679
10:37:28|0.08679
10:37:29|0.08676
10:37:30|0.08676
10:37:31|0.08675
10:37:32|0.08676
10:37:33|0.08675
10:37:34|0.08676
10:37:35|0.08676
10:37:36|0.08676
10:37:37|0.08676
10:37:38|0.08676
10:37:39|0.08677
10:37:40|0.08677
10:37:42|0.08677
10:37:43|0.08676
10:37:44|0.08676
10:37:44|0.08679
10:37:45|0.08678
10:37:48|0.0868
10:37:48|0.0868
10:37:49|0.0868
10:37:50|0.08686
10:37:51|0.08681
10:37:52|0.08682
10:37:53|0.08681
10:37:54|0.08681
10:37:55|0.08688
10:37:56|0.08688
10:37:57|0.08687
10:37:59|0.08687
10:37:59|0.08684
10:38:00|0.08682
10:38:02|0.08684
10:38:02|0.08686
10:38:04|0.08686
10:38:05|0.08686
10:38:06|0.08686
10:38:07|0.08686
10:38:08|0.08683
10:38:10|0.08683
10:38:11|0.08683
10:38:12|0.08682
10:38:13|0.08682
10:38:14|0.08682
10:38:14|0.08682
10:38:16|0.08682
10:38:17|0.08682
10:38:18|0.08681
10:38:19|0.08681
10:38:20|0.08681
10:38:21|0.0869
10:38:22|0.0869
10:38:23|0.0869
10:38:23|0.0869
10:38:26|0.0869
10:38:27|0.0869
10:38:28|0.0869
10:38:29|0.0869
10:38:30|0.08683
10:38:31|0.08683
10:38:32|0.08683
10:38:33|0.08683
10:38:34|0.08683
10:38:35|0.08683
10:38:36|0.08683
10:38:37|0.08683
10:38:38|0.08683
10:38:39|0.08683
10:38:40|0.08683
10:38:42|0.08683
10:38:42|0.08683
10:38:44|0.08683
10:38:45|0.08683
10:38:46|0.08683
10:38:47|0.08683
10:38:49|0.08689
10:38:49|0.08689
10:38:51|0.08689
10:38:52|0.0869
10:38:52|0.08686
10:38:54|0.08686
10:38:55|0.08686
10:38:56|0.08686
10:38:57|0.08686
10:38:57|0.08686
10:38:59|0.08686
10:39:00|0.08686
10:39:00|0.08691
10:39:03|0.08691
10:39:03|0.08692
10:39:06|0.08692
10:39:06|0.08691
10:39:08|0.08691
10:39:09|0.08691
10:39:10|0.08691
10:39:11|0.08691
10:39:12|0.08692
10:39:13|0.08695
10:39:14|0.087
10:39:14|0.087
10:39:16|0.087
10:39:16|0.087
10:39:18|0.08692
10:39:19|0.08692
10:39:20|0.08692
10:39:22|0.08692
10:39:22|0.08697
10:39:24|0.08697
10:39:25|0.08691
10:39:26|0.08691
10:39:27|0.08691
10:39:28|0.087
10:39:29|0.087
10:39:30|0.08699
10:39:31|0.08699
10:39:32|0.08699
10:39:33|0.08698
10:39:34|0.08698
10:39:35|0.08698
10:39:36|0.08698
10:39:38|0.08691
10:39:38|0.08691
10:39:39|0.08691
10:39:40|0.08692
10:39:43|0.08692
10:39:43|0.08692
10:39:44|0.08693
10:39:45|0.0869
10:39:46|0.0869
10:39:48|0.0869
10:39:49|0.08695
10:39:49|0.08692
10:39:50|0.08686
10:39:52|0.08686
10:39:52|0.08684
10:39:53|0.08684
10:39:55|0.08683
10:39:56|0.08683
10:39:57|0.08684
10:39:57|0.08684
10:39:59|0.08684
10:40:00|0.08684
10:40:01|0.08686
10:40:01|0.08684
10:40:03|0.08684
10:40:04|0.08687
10:40:05|0.08687
10:40:06|0.08682
10:40:07|0.08682
10:40:08|0.08682
10:40:09|0.08682
10:40:10|0.08682
10:40:11|0.08681
10:40:12|0.08681
10:40:13|0.0868
10:40:14|0.0868
10:40:15|0.0868
10:40:16|0.0868
10:40:18|0.08681
10:40:19|0.08681
10:40:19|0.08683
10:40:21|0.0868
10:40:22|0.0868
10:40:24|0.0868
10:40:25|0.08689
10:40:25|0.08689
10:40:26|0.08691
10:40:28|0.08691
10:40:29|0.08691
10:40:30|0.08691
10:40:31|0.08691
10:40:32|0.08692
10:40:33|0.08693
10:40:34|0.08693
10:40:35|0.08693
10:40:37|0.087
10:40:38|0.08699
10:40:38|0.08699
10:40:40|0.08699
10:40:40|0.08701
10:40:42|0.08701
10:40:43|0.087
10:40:45|0.087
10:40:45|0.087
10:40:46|0.087
10:40:47|0.08703
10:40:48|0.08707
10:40:50|0.0871
10:40:51|0.08703
10:40:52|0.08703
10:40:53|0.08704
10:40:54|0.08704
10:40:55|0.08709
10:40:56|0.08711
10:40:57|0.08711
10:40:58|0.08711
10:40:59|0.08714
10:41:00|0.0871
10:41:01|0.08712
10:41:02|0.08712
10:41:03|0.08712
10:41:04|0.08712
10:41:05|0.08711
10:41:07|0.0871
10:41:08|0.0871
10:41:09|0.0871
10:41:09|0.0871
10:41:11|0.0871
10:41:12|0.0871
10:41:13|0.08716
10:41:14|0.08716
10:41:15|0.08716
10:41:16|0.08713
10:41:17|0.08719
10:41:19|0.08722
10:41:20|0.08721
10:41:21|0.08727
10:41:22|0.08727
10:41:24|0.08723
10:41:25|0.08724
10:41:25|0.08724
10:41:27|0.08721
10:41:27|0.0872
10:41:29|0.0872
10:41:30|0.08721
10:41:31|0.08722
10:41:32|0.08715
10:41:33|0.08715
10:41:34|0.08725
10:41:35|0.08721
10:41:36|0.08721
10:41:37|0.0872
10:41:38|0.0872
10:41:39|0.08723
10:41:40|0.08723
10:41:41|0.08723
10:41:42|0.0872
10:41:43|0.0872
10:41:44|0.0872
10:41:46|0.0872
10:41:47|0.0872
10:41:49|0.08725
10:41:50|0.08726
10:41:51|0.08725
10:41:51|0.08725
10:41:52|0.08725
10:41:53|0.08725
10:41:55|0.08725
10:41:56|0.08726
10:41:57|0.08728
10:41:58|0.08727
10:41:59|0.08727
10:42:00|0.0873
10:42:01|0.0873
10:42:02|0.08729
10:42:03|0.08729
10:42:04|0.08729
10:42:05|0.08729
10:42:06|0.08733
10:42:07|0.08729
10:42:08|0.08729
10:42:09|0.08726
10:42:10|0.08726
10:42:11|0.08726
10:42:12|0.08726
10:42:14|0.08724
10:42:14|0.08724
10:42:16|0.08724
10:42:17|0.08745
10:42:18|0.08743
10:42:19|0.08747
10:42:20|0.08745
10:42:21|0.08745
10:42:22|0.08745
10:42:23|0.08745
10:42:24|0.08744
10:42:25|0.08744
10:42:26|0.08755
10:42:28|0.08755
10:42:28|0.08748
10:42:30|0.08748
10:42:31|0.08749
10:42:32|0.08756
10:42:33|0.08759
10:42:34|0.08757
10:42:35|0.08757
10:42:36|0.08757
10:42:37|0.08751
10:42:38|0.08748
10:42:39|0.08748
10:42:40|0.08748
10:42:42|0.0875
10:42:43|0.0875
10:42:44|0.0875
10:42:46|0.0875
10:42:48|0.08751
10:42:48|0.08751
10:42:49|0.08749
10:42:50|0.08749
10:42:51|0.08749
10:42:52|0.08748
10:42:53|0.08748
10:42:54|0.08748
10:42:55|0.08748
10:42:56|0.08745
10:42:57|0.08744
10:42:58|0.08744
10:42:59|0.08744
10:43:01|0.08744
10:43:02|0.08745
10:43:02|0.08745
10:43:03|0.08745
10:43:04|0.08744
10:43:06|0.08744
10:43:06|0.08744
10:43:07|0.08741
10:43:08|0.08741
10:43:09|0.08741
10:43:10|0.08741
10:43:12|0.08741
10:43:12|0.08741
10:43:13|0.08739
10:43:15|0.08739
10:43:16|0.08737
10:43:17|0.08737
10:43:18|0.08741
10:43:19|0.0874
10:43:20|0.0874
10:43:21|0.0874
10:43:22|0.0874
10:43:23|0.08735
10:43:24|0.08735
10:43:25|0.08735
10:43:27|0.08735
10:43:27|0.08734
10:43:29|0.08734
10:43:29|0.08735
10:43:31|0.08738
10:43:32|0.08732
10:43:33|0.08732
10:43:34|0.08743
10:43:35|0.08742
10:43:36|0.08742
10:43:37|0.08742
10:43:38|0.08745
10:43:39|0.08745
10:43:40|0.08745
10:43:41|0.08751
10:43:42|0.08751
10:43:43|0.08751
10:43:44|0.08751
10:43:46|0.08751
10:43:46|0.08743
10:43:48|0.08747
10:43:50|0.0875
10:43:50|0.08745
10:43:52|0.08745
10:43:53|0.08745
10:43:54|0.08745
10:43:54|0.08745
10:43:56|0.0875
10:43:57|0.08749
10:43:58|0.08749
10:43:59|0.08749
10:43:59|0.08749
10:44:02|0.08749
10:44:03|0.08752
10:44:03|0.08752
10:44:04|0.0875
10:44:05|0.0875
10:44:07|0.08749
10:44:07|0.08749
10:44:09|0.08749
10:44:09|0.08749
10:44:10|0.08749
10:44:11|0.08749
10:44:12|0.08749
10:44:13|0.08752
10:44:14|0.08752
10:44:15|0.08745
10:44:16|0.08743
10:44:18|0.08742
10:44:18|0.08746
10:44:19|0.08746
10:44:20|0.08746
10:44:22|0.08746
10:44:22|0.08746
10:44:24|0.08746
10:44:25|0.08746
10:44:27|0.08746
10:44:27|0.08749
10:44:28|0.08749
10:44:30|0.08749
10:44:32|0.08749
10:44:33|0.08751
10:44:34|0.08751
10:44:35|0.08761
10:44:36|0.08761
10:44:37|0.08761
10:44:38|0.08761
10:44:39|0.08753
10:44:40|0.08753
10:44:41|0.08754
10:44:42|0.08754
10:44:43|0.08754
10:44:44|0.08754
10:44:45|0.08759
10:44:47|0.08759
10:44:48|0.0876
10:44:50|0.08758
10:44:51|0.08758
10:44:53|0.08758
10:44:54|0.08758
10:44:54|0.08758
10:44:56|0.08758
10:44:58|0.08757
10:44:58|0.08758
10:44:59|0.08758
10:45:00|0.08758
10:45:01|0.0876
10:45:03|0.08762
10:45:04|0.08762
10:45:04|0.08762
10:45:07|0.0876
10:45:07|0.0876
10:45:09|0.0876
10:45:10|0.0876
10:45:11|0.0876
10:45:12|0.0876
10:45:13|0.08761
10:45:14|0.08761
10:45:15|0.08768
10:45:16|0.08769
10:45:17|0.08773
10:45:19|0.08783
10:45:20|0.08789
10:45:21|0.08788
10:45:21|0.08788
10:45:22|0.08788
10:45:24|0.08791
10:45:24|0.08791
10:45:27|0.08791
10:45:27|0.08791
10:45:29|0.08789
10:45:30|0.08789
10:45:30|0.08789
10:45:32|0.0879
10:45:33|0.08789
10:45:34|0.08789
10:45:35|0.08789
10:45:35|0.08783
10:45:36|0.08788
10:45:38|0.08788
10:45:39|0.08788
10:45:40|0.08788
10:45:41|0.08794
10:45:41|0.08795
10:45:43|0.08795
10:45:44|0.08795
10:45:45|0.088
10:45:45|0.08802
10:45:47|0.08801
10:45:48|0.08805
10:45:50|0.08805
10:45:51|0.08805
10:45:51|0.08807
10:45:52|0.08809
10:45:53|0.08805
10:45:54|0.08803
10:45:56|0.08802
10:45:57|0.08794
10:45:58|0.08795
10:45:59|0.08792
10:46:00|0.08792
10:46:01|0.08796
10:46:02|0.08796
10:46:03|0.08803
10:46:04|0.08802
10:46:05|0.08802
10:46:06|0.08805
10:46:07|0.08805
10:46:08|0.08803
10:46:09|0.08803
10:46:10|0.08802
10:46:11|0.08799
10:46:12|0.08805
10:46:13|0.08805
10:46:14|0.08805
10:46:15|0.08809
10:46:16|0.08804
10:46:17|0.08804
10:46:18|0.08802
10:46:19|0.08802
10:46:20|0.08804
10:46:21|0.08803
10:46:22|0.08803
10:46:23|0.08806
10:46:24|0.08809
10:46:25|0.08807
10:46:26|0.08806
10:46:27|0.08805
10:46:28|0.08804
10:46:29|0.08803
10:46:30|0.08804
10:46:31|0.08804
10:46:32|0.08806
10:46:33|0.08808
10:46:34|0.08804
10:46:35|0.08807
10:46:36|0.08804
10:46:37|0.08807
10:46:38|0.08807
10:46:39|0.08807
10:46:40|0.08807
10:46:41|0.0881
10:46:42|0.08807
10:46:43|0.08807
10:46:45|0.08807
10:46:46|0.08807
10:46:47|0.08805
10:46:48|0.08807
10:46:49|0.08802
10:46:51|0.08799
10:46:51|0.08795
10:46:53|0.08797
10:46:54|0.08797
10:46:55|0.08797
10:46:57|0.08801
10:46:57|0.08801
10:46:59|0.08801
10:47:00|0.088
10:47:01|0.08801
10:47:01|0.08801
10:47:03|0.08802
10:47:05|0.08805
10:47:05|0.08805
10:47:06|0.08805
10:47:07|0.08806
10:47:08|0.08806
10:47:09|0.08807
10:47:10|0.08807
10:47:11|0.08808
10:47:12|0.08808
10:47:13|0.08808
10:47:14|0.08801
10:47:15|0.08801
10:47:16|0.08801
10:47:17|0.08802
10:47:18|0.088
10:47:19|0.088
10:47:21|0.088
10:47:21|0.08796
10:47:23|0.08796
10:47:23|0.08787
10:47:25|0.08787
10:47:26|0.08789
10:47:27|0.08789
10:47:28|0.08789
10:47:29|0.08787
10:47:30|0.08786
10:47:31|0.08784
10:47:32|0.08774
10:47:33|0.0877
10:47:34|0.0877
10:47:35|0.08777
10:47:36|0.08779
10:47:37|0.08778
10:47:38|0.08778
10:47:39|0.08778
10:47:40|0.08777
10:47:41|0.08777
10:47:42|0.08778
10:47:43|0.08779
10:47:44|0.08771
10:47:45|0.08771
10:47:47|0.08773
10:47:49|0.08773
10:47:50|0.08766
10:47:50|0.08767
10:47:51|0.08767
10:47:53|0.0877
10:47:54|0.0877
10:47:55|0.08767
10:47:56|0.0876
10:47:57|0.08763
10:47:58|0.0876
10:47:59|0.08752
10:48:00|0.0875
10:48:01|0.08762
10:48:02|0.0876
10:48:03|0.08759
10:48:04|0.0876
10:48:05|0.08763
10:48:07|0.08759
10:48:07|0.0876
10:48:09|0.08764
10:48:10|0.08764
10:48:11|0.08764
10:48:12|0.08764
10:48:13|0.08764
10:48:14|0.08768
10:48:15|0.08768
10:48:16|0.08768
10:48:17|0.08768
10:48:18|0.08768
10:48:19|0.0877
10:48:21|0.0877
10:48:21|0.08767
10:48:22|0.08767
10:48:23|0.08766
10:48:24|0.08766
10:48:25|0.08766
10:48:27|0.08766
10:48:27|0.08766
10:48:29|0.08766
10:48:30|0.08767
10:48:31|0.08771
10:48:32|0.08771
10:48:34|0.08769
10:48:35|0.08769
10:48:35|0.08769
10:48:37|0.08769
10:48:39|0.08769
10:48:39|0.08769
10:48:41|0.08769
10:48:42|0.08766
10:48:43|0.0877
10:48:44|0.08768
10:48:45|0.08767
10:48:46|0.08771
10:48:47|0.08771
10:48:48|0.08771
10:48:49|0.08771
10:48:51|0.08773
10:48:52|0.08775
10:48:53|0.08781
10:48:54|0.08779
10:48:55|0.08786
10:48:57|0.08784
10:48:57|0.08788
10:48:59|0.08784
10:48:59|0.08784
10:49:00|0.08784
10:49:01|0.08781
10:49:03|0.08779
10:49:04|0.08787
10:49:05|0.08787
10:49:06|0.08787
10:49:07|0.0879
10:49:08|0.0879
10:49:09|0.0879
10:49:10|0.08791
10:49:11|0.08797
10:49:12|0.08797
10:49:13|0.08793
10:49:14|0.08788
10:49:15|0.08784
10:49:16|0.08785
10:49:17|0.08785
10:49:18|0.08785
10:49:19|0.08786
10:49:20|0.08786
10:49:21|0.08786
10:49:22|0.08786
10:49:23|0.08784
10:49:24|0.08784
10:49:25|0.08784
10:49:26|0.08783
10:49:27|0.0878
10:49:28|0.0878
10:49:29|0.0878
10:49:30|0.08778
10:49:31|0.08778
10:49:32|0.08778
10:49:34|0.08774
10:49:35|0.08772
10:49:36|0.08771
10:49:37|0.08771
10:49:39|0.08763
10:49:39|0.08763
10:49:41|0.08762
10:49:42|0.08756
10:49:42|0.08758
10:49:43|0.08758
10:49:44|0.08759
10:49:45|0.08759
10:49:46|0.08756
10:49:47|0.08753
10:49:48|0.08754
10:49:50|0.08751
10:49:51|0.08751
10:49:52|0.08753
10:49:53|0.08757
10:49:54|0.08757
10:49:56|0.08754
10:49:57|0.08755
10:49:59|0.08757
10:49:59|0.08755
10:50:00|0.08752
10:50:02|0.08751
10:50:03|0.08757
10:50:05|0.08758
10:50:06|0.08754
10:50:06|0.08753
10:50:07|0.08749
10:50:08|0.08749
10:50:09|0.08744
10:50:11|0.08744
10:50:12|0.0874
10:50:12|0.0874
10:50:13|0.0874
10:50:14|0.08749
10:50:15|0.08756
10:50:16|0.08763
10:50:17|0.08756
10:50:19|0.08756
10:50:19|0.08756
10:50:20|0.08756
10:50:21|0.08756
10:50:23|0.08754
10:50:23|0.08754
10:50:25|0.08758
10:50:25|0.08758
10:50:26|0.08758
10:50:27|0.08761
10:50:28|0.08763
10:50:29|0.08763
10:50:31|0.08763
10:50:31|0.08763
10:50:32|0.08764
10:50:34|0.08761
10:50:35|0.08761
10:50:35|0.08761
10:50:37|0.08761
10:50:38|0.08761
10:50:39|0.08763
10:50:40|0.08767
10:50:40|0.08767
10:50:42|0.08767
10:50:43|0.08767
10:50:44|0.0877
10:50:45|0.08775
10:50:46|0.08775
10:50:47|0.08777
10:50:48|0.08777
10:50:49|0.08777
10:50:50|0.08783
10:50:51|0.0878
10:50:51|0.0877
10:50:52|0.08778
10:50:54|0.08778
10:50:55|0.08778
10:50:56|0.08778
10:50:58|0.08778
10:50:59|0.08778
10:50:59|0.08771
10:51:00|0.0877
10:51:01|0.0877
10:51:03|0.08768
10:51:04|0.08768
10:51:05|0.08768
10:51:06|0.08765
10:51:07|0.08764
10:51:08|0.08764
10:51:09|0.08762
10:51:10|0.08762
10:51:11|0.08762
10:51:12|0.08764
10:51:13|0.08764
10:51:14|0.08764
10:51:15|0.08764
10:51:16|0.08764
10:51:17|0.08764
10:51:18|0.08763
10:51:19|0.08763
10:51:20|0.08763
10:51:21|0.0876
10:51:22|0.0876
10:51:23|0.08758
10:51:24|0.08758
10:51:25|0.08758
10:51:26|0.08758
10:51:27|0.08758
10:51:28|0.08758
10:51:29|0.08761
10:51:30|0.08771
10:51:31|0.08769
10:51:32|0.08769
10:51:34|0.08769
10:51:34|0.08766
10:51:35|0.08765
10:51:37|0.08764
10:51:38|0.08764
10:51:39|0.08764
10:51:40|0.08764
10:51:41|0.08764
10:51:41|0.08762
10:51:43|0.08762
10:51:44|0.08762
10:51:45|0.08766
10:51:46|0.08766
10:51:47|0.08766
10:51:48|0.08766
10:51:48|0.08766
10:51:49|0.08766
10:51:50|0.08766
10:51:51|0.08766
10:51:52|0.08766
10:51:53|0.08768
10:51:55|0.08767
10:51:57|0.08769
10:51:59|0.08769
10:51:59|0.08771
10:52:00|0.08771
10:52:01|0.08771
10:52:02|0.08773
10:52:03|0.08769
10:52:04|0.08769
10:52:05|0.08769
10:52:07|0.08769
10:52:08|0.08769
10:52:09|0.08769
10:52:10|0.08769
10:52:11|0.08769
10:52:12|0.08769
10:52:13|0.08767
10:52:14|0.08767
10:52:15|0.08767
10:52:16|0.08765
10:52:17|0.08765
10:52:18|0.08764
10:52:19|0.08764
10:52:20|0.08764
10:52:22|0.08764
10:52:23|0.08764
10:52:24|0.08764
10:52:25|0.08764
10:52:26|0.08764
10:52:28|0.08763
10:52:28|0.08763
10:52:29|0.08763
10:52:30|0.08763
10:52:31|0.08763
10:52:32|0.08763
10:52:33|0.08763
10:52:34|0.08763
10:52:35|0.08763
10:52:36|0.08763
10:52:37|0.08763
10:52:38|0.08761
10:52:40|0.08761
10:52:40|0.08761
10:52:41|0.08761
10:52:43|0.0876
10:52:44|0.08756
10:52:44|0.08752
10:52:45|0.08757
10:52:47|0.0876
10:52:48|0.0876
10:52:48|0.0876
10:52:49|0.08764
10:52:50|0.0876
10:52:51|0.0876
10:52:52|0.0876
10:52:53|0.0876
10:52:54|0.08759
10:52:55|0.08759
10:52:56|0.08759
10:52:57|0.08759
10:52:58|0.08759
10:52:59|0.08759
10:53:01|0.08755
10:53:03|0.08759
10:53:04|0.08753
10:53:05|0.08753
10:53:05|0.08753
10:53:07|0.08753
10:53:09|0.08759
10:53:09|0.08761
10:53:10|0.08761
10:53:11|0.08761
10:53:12|0.08765
10:53:14|0.08765
10:53:14|0.08765
10:53:15|0.08768
10:53:16|0.08768
10:53:17|0.08767
10:53:19|0.08767
10:53:20|0.08767
10:53:21|0.08769
10:53:22|0.08769
10:53:23|0.08769
10:53:24|0.08765
10:53:25|0.08765
10:53:26|0.08765
10:53:27|0.08765
10:53:27|0.08765
10:53:28|0.08765
10:53:30|0.08768
10:53:30|0.08768
10:53:32|0.08769
10:53:33|0.08769
10:53:35|0.08765
10:53:35|0.08765
10:53:36|0.08765
10:53:37|0.08767
10:53:39|0.08767
10:53:40|0.08767
10:53:41|0.08767
10:53:42|0.08767
10:53:43|0.08767
10:53:44|0.08767
10:53:45|0.08768
10:53:46|0.08768
10:53:47|0.08768
10:53:47|0.08768
10:53:49|0.08768
10:53:50|0.08768
10:53:51|0.08768
10:53:52|0.08768
10:53:53|0.08765
10:53:54|0.08765
10:53:55|0.08765
10:53:56|0.08765
10:53:57|0.08765
10:53:59|0.0876
10:53:59|0.08759
10:54:00|0.08759
10:54:02|0.08763
10:54:02|0.0876
10:54:04|0.0876
10:54:05|0.0876
10:54:06|0.0876
10:54:08|0.0876
10:54:08|0.0876
10:54:09|0.0876
10:54:10|0.0876
10:54:12|0.0876
10:54:13|0.08769
10:54:14|0.08769
10:54:15|0.08769
10:54:16|0.08768
10:54:17|0.08768
10:54:18|0.08768
10:54:19|0.08768
10:54:20|0.08768
10:54:21|0.08768
10:54:22|0.08768
10:54:23|0.08768
10:54:24|0.08765
10:54:25|0.08765
10:54:26|0.08765
10:54:27|0.08774
10:54:28|0.08774
10:54:29|0.08775
10:54:30|0.08775
10:54:32|0.08779
10:54:33|0.08779
10:54:34|0.08777
10:54:35|0.0878
10:54:36|0.0878
10:54:36|0.0878
10:54:39|0.08781
10:54:40|0.08781
10:54:41|0.0878
10:54:42|0.0878
10:54:43|0.08779
10:54:44|0.08779
10:54:45|0.08779
10:54:46|0.08779
10:54:47|0.08778
10:54:48|0.0878
10:54:49|0.0878
10:54:51|0.0878
10:54:52|0.08783
10:54:53|0.08781
10:54:53|0.08781
10:54:54|0.08781
10:54:56|0.08782
10:54:56|0.08782
10:54:57|0.08786
10:54:59|0.08787
10:54:59|0.08787
10:55:01|0.08787
10:55:02|0.08787
10:55:03|0.08787
10:55:05|0.08788
10:55:05|0.08788
10:55:06|0.08788
10:55:08|0.08788
10:55:09|0.08788
10:55:10|0.08788
10:55:11|0.0879
10:55:12|0.0879
10:55:13|0.08787
10:55:14|0.08787
10:55:15|0.08787
10:55:16|0.08787
10:55:17|0.0879
10:55:18|0.08792
10:55:19|0.08796
10:55:20|0.08796
10:55:21|0.08796
10:55:22|0.08796
10:55:23|0.08796
10:55:24|0.08796
10:55:25|0.08796
10:55:26|0.08796
10:55:27|0.08796
10:55:28|0.08796
10:55:29|0.08795
10:55:30|0.08795
10:55:31|0.08798
10:55:32|0.08798
10:55:33|0.08796
10:55:34|0.08796
10:55:35|0.08795
10:55:36|0.08798
10:55:37|0.08795
10:55:39|0.08801
10:55:40|0.08798
10:55:42|0.08801
10:55:42|0.08801
10:55:44|0.08801
10:55:45|0.08801
10:55:46|0.08792
10:55:47|0.08793
10:55:48|0.08793
10:55:49|0.08793
10:55:50|0.08793
10:55:51|0.08793
10:55:52|0.08794
10:55:53|0.08794
10:55:54|0.08794
10:55:55|0.08794
10:55:56|0.08794
10:55:57|0.08794
10:55:58|0.08795
10:55:59|0.08796
10:56:00|0.08799
10:56:01|0.08801
10:56:02|0.08798
10:56:04|0.08798
10:56:06|0.08799
10:56:07|0.08796
10:56:08|0.08796
10:56:09|0.08795
10:56:09|0.08795
10:56:10|0.08799
10:56:11|0.088
10:56:12|0.088
10:56:13|0.088
10:56:14|0.088
10:56:16|0.08799
10:56:17|0.08799
10:56:19|0.08799
10:56:19|0.088
10:56:21|0.08797
10:56:22|0.08794
10:56:23|0.0879
10:56:24|0.08788
10:56:25|0.08782
10:56:26|0.08781
10:56:27|0.08783
10:56:28|0.08782
10:56:29|0.08782
10:56:30|0.08796
10:56:31|0.08787
10:56:32|0.08787
10:56:33|0.08787
10:56:34|0.08787
10:56:35|0.08787
10:56:36|0.08787
10:56:37|0.08787
10:56:38|0.08785
10:56:39|0.08785
10:56:40|0.08785
10:56:41|0.08785
10:56:42|0.08785
10:56:43|0.08773
10:56:44|0.08771
10:56:45|0.08775
10:56:46|0.08777
10:56:47|0.08777
10:56:48|0.08778
10:56:50|0.08776
10:56:51|0.08779
10:56:52|0.08779
10:56:53|0.08779
10:56:54|0.08779
10:56:55|0.08785
10:56:56|0.08787
10:56:57|0.08787
10:56:59|0.08785
10:56:59|0.08785
10:57:01|0.0877
10:57:02|0.08768
10:57:03|0.08768
10:57:04|0.08768
10:57:05|0.08768
10:57:06|0.08769
10:57:07|0.0877
10:57:08|0.0877
10:57:09|0.0877
10:57:10|0.08764
10:57:11|0.08765
10:57:12|0.08765
10:57:13|0.08765
10:57:14|0.08765
10:57:15|0.08767
10:57:16|0.08767
10:57:17|0.08771
10:57:18|0.08772
10:57:19|0.08775
10:57:20|0.08775
10:57:21|0.08775
10:57:22|0.08776
10:57:24|0.08777
10:57:26|0.08775
10:57:26|0.08775
10:57:27|0.08775
10:57:28|0.08775
10:57:29|0.08775
10:57:30|0.08775
10:57:31|0.08775
10:57:33|0.08774
10:57:33|0.08774
10:57:35|0.08774
10:57:36|0.08774
10:57:37|0.08764
10:57:38|0.08764
10:57:39|0.08764
10:57:40|0.08773
10:57:42|0.08773
10:57:43|0.08774
10:57:44|0.08773
10:57:45|0.08771
10:57:46|0.08772
10:57:47|0.08772
10:57:48|0.08775
10:57:49|0.08776
10:57:51|0.08776
10:57:52|0.08776
10:57:53|0.08775
10:57:54|0.08775
10:57:55|0.08773
10:57:56|0.08773
10:57:57|0.08775
10:57:58|0.08775
10:57:59|0.08771
10:58:01|0.08771
10:58:03|0.08771
10:58:03|0.08771
10:58:04|0.08771
10:58:05|0.08768
10:58:06|0.08768
10:58:07|0.08768
10:58:08|0.08768
10:58:09|0.08768
10:58:10|0.0877
10:58:11|0.0877
10:58:12|0.0877
10:58:13|0.0877
10:58:14|0.0877
10:58:15|0.0877
10:58:16|0.08769
10:58:18|0.08769
10:58:20|0.08769
10:58:21|0.08764
10:58:21|0.08763
10:58:23|0.08763
10:58:24|0.08763
10:58:24|0.08765
10:58:25|0.08765
10:58:26|0.08765
10:58:27|0.08765
10:58:28|0.08767
10:58:29|0.08768
10:58:30|0.08769
10:58:31|0.08769
10:58:32|0.08769
10:58:33|0.08769
10:58:34|0.08769
10:58:35|0.08769
10:58:37|0.08766
10:58:37|0.08766
10:58:38|0.08766
10:58:40|0.08776
10:58:41|0.08776
10:58:42|0.08772
10:58:43|0.08775
10:58:44|0.08775
10:58:46|0.08771
10:58:47|0.08771
10:58:48|0.08771
10:58:48|0.08771
10:58:50|0.08778
10:58:50|0.08778
10:58:51|0.08778
10:58:52|0.08778
10:58:53|0.08778
10:58:54|0.08778
10:58:55|0.08778
10:58:56|0.08778
10:58:57|0.08778
10:58:58|0.08778
10:58:59|0.08776
10:59:01|0.0878
10:59:03|0.0878
10:59:03|0.0878
10:59:05|0.0878
10:59:06|0.0878
10:59:06|0.0878
10:59:08|0.0878
10:59:10|0.0878
10:59:11|0.08778
10:59:12|0.08778
10:59:13|0.08778
10:59:14|0.08778
10:59:15|0.08778
10:59:16|0.08778
10:59:17|0.08779
10:59:17|0.08779
10:59:19|0.08779
10:59:21|0.08779
10:59:22|0.08781
10:59:22|0.08777
10:59:23|0.08777
10:59:24|0.08777
10:59:25|0.08777
10:59:27|0.08777
10:59:27|0.08777
10:59:28|0.08777
10:59:29|0.08773
10:59:31|0.08773
10:59:31|0.08773
10:59:33|0.08773
10:59:34|0.08776
10:59:35|0.08776
10:59:36|0.08776
10:59:37|0.08776
10:59:38|0.08775
10:59:39|0.08775
10:59:40|0.08772
10:59:41|0.08771
10:59:42|0.08771
10:59:43|0.08768
10:59:44|0.08769
10:59:45|0.08768
10:59:46|0.08768
10:59:47|0.08768
10:59:48|0.08768
10:59:49|0.08768
10:59:50|0.08773
10:59:51|0.08776
10:59:52|0.08776
10:59:53|0.08776
10:59:54|0.08778
10:59:55|0.08778
10:59:56|0.08779
10:59:57|0.08779
10:59:58|0.08777
10:59:59|0.08777
11:00:01|0.08777
11:00:02|0.08777
11:00:02|0.08777
11:00:04|0.08771
11:00:05|0.08771
11:00:06|0.08771
11:00:07|0.08765
11:00:08|0.08764
11:00:09|0.08764
11:00:10|0.08765
11:00:11|0.08765
11:00:13|0.08768
11:00:14|0.08768
11:00:15|0.08768
11:00:16|0.08766
11:00:16|0.08769
11:00:18|0.08769
11:00:19|0.08766
11:00:20|0.08766
11:00:21|0.08767
11:00:22|0.08768
11:00:22|0.08773
11:00:24|0.08774
11:00:25|0.08774
11:00:26|0.08775
11:00:27|0.08775
11:00:28|0.08775
11:00:29|0.08778
11:00:30|0.08778
11:00:32|0.08778
11:00:32|0.08778
11:00:34|0.08776
11:00:34|0.08777
11:00:36|0.08776
11:00:36|0.08776
11:00:38|0.08776
11:00:39|0.08776
11:00:40|0.08778
11:00:41|0.08778
11:00:41|0.08778
11:00:42|0.08777
11:00:43|0.08773
11:00:45|0.08773
11:00:46|0.08773
11:00:47|0.08773
11:00:48|0.08775
11:00:50|0.08776
11:00:50|0.08776
11:00:52|0.08775
11:00:52|0.08771
11:00:54|0.08771
11:00:55|0.08771
11:00:57|0.08775
11:00:57|0.08774
11:00:59|0.08774
11:01:00|0.08774
11:01:01|0.08774
11:01:02|0.08774
11:01:04|0.08774
11:01:05|0.08771
11:01:06|0.0877
11:01:07|0.08771
11:01:08|0.08768
11:01:09|0.08767
11:01:10|0.08768
11:01:11|0.08768
11:01:12|0.08768
11:01:14|0.08769
11:01:15|0.08769
11:01:16|0.08769
11:01:18|0.08765
11:01:19|0.08765
11:01:19|0.08763
11:01:21|0.08763
11:01:21|0.08763
11:01:22|0.08759
11:01:23|0.08759
11:01:24|0.08759
11:01:25|0.08757
11:01:26|0.08757
11:01:27|0.08757
11:01:28|0.08757
11:01:30|0.08758
11:01:30|0.08758
11:01:31|0.08757
11:01:33|0.08757
11:01:33|0.08757
11:01:34|0.08756
11:01:35|0.08756
11:01:36|0.08756
11:01:37|0.08756
11:01:39|0.08756
11:01:40|0.08757
11:01:41|0.08757
11:01:42|0.08753
11:01:43|0.08751
11:01:44|0.08751
11:01:45|0.08751
11:01:46|0.08752
11:01:47|0.08752
11:01:48|0.08748
11:01:49|0.08749
11:01:50|0.08748
11:01:51|0.08748
11:01:52|0.08754
11:01:53|0.08757
11:01:54|0.08751
11:01:55|0.08751
11:01:56|0.08748
11:01:57|0.08748
11:01:58|0.08746
11:01:59|0.08745
11:02:00|0.08742
11:02:01|0.08742
11:02:02|0.08742
11:02:03|0.08742
11:02:05|0.08741
11:02:06|0.08745
11:02:08|0.08745
11:02:08|0.08745
11:02:09|0.08745
11:02:10|0.08742
11:02:12|0.08747
11:02:12|0.08747
11:02:14|0.08748
11:02:15|0.08748
11:02:16|0.08748
11:02:17|0.08748
11:02:18|0.08744
11:02:19|0.0874
11:02:20|0.0874
11:02:21|0.08738
11:02:22|0.08738
11:02:23|0.08738
11:02:24|0.08738
11:02:25|0.08738
11:02:26|0.08736
11:02:27|0.08736
11:02:28|0.08736
11:02:29|0.08735
11:02:30|0.08735
11:02:31|0.08738
11:02:32|0.0874
11:02:33|0.0874
11:02:34|0.08745
11:02:35|0.08745
11:02:36|0.08744
11:02:37|0.08744
11:02:38|0.08743
11:02:39|0.08743
11:02:40|0.08743
11:02:41|0.08743
11:02:42|0.08743
11:02:43|0.08743
11:02:44|0.08747
11:02:45|0.08743
11:02:46|0.08743
11:02:48|0.08743
11:02:49|0.08743
11:02:50|0.08743
11:02:51|0.08743
11:02:52|0.08743
11:02:53|0.08745
11:02:55|0.08745
11:02:56|0.08743
11:02:56|0.08739
11:02:57|0.08739
11:02:59|0.08739
11:03:00|0.08739
11:03:01|0.08739
11:03:03|0.08742
11:03:04|0.08746
11:03:06|0.08746
11:03:07|0.08749
11:03:08|0.08745
11:03:10|0.08749
11:03:12|0.08749
11:03:12|0.08749
11:03:14|0.08749
11:03:15|0.08749
11:03:16|0.08749
11:03:17|0.08749
11:03:18|0.08749
11:03:19|0.08749
11:03:20|0.08749
11:03:21|0.08749
11:03:22|0.08749
11:03:23|0.08749
11:03:24|0.08749
11:03:25|0.08748
11:03:26|0.08748
11:03:27|0.08748
11:03:28|0.08748
11:03:29|0.08748
11:03:30|0.08748
11:03:31|0.08748
11:03:32|0.08748
11:03:33|0.08748
11:03:34|0.08748
11:03:35|0.0875
11:03:36|0.0875
11:03:37|0.08756
11:03:38|0.08756
11:03:39|0.08754
11:03:40|0.08753
11:03:41|0.08753
11:03:42|0.08753
11:03:43|0.08751
11:03:44|0.08753
11:03:45|0.08753
11:03:46|0.08753
11:03:47|0.08753
11:03:48|0.08753
11:03:50|0.08753
11:03:50|0.08752
11:03:51|0.08752
11:03:52|0.08752
11:03:54|0.08749
11:03:55|0.08749
11:03:56|0.08749
11:03:57|0.08749
11:03:58|0.08746
11:03:59|0.08746
11:04:00|0.08746
11:04:01|0.08747
11:04:02|0.08747
11:04:03|0.08747
11:04:04|0.08747
11:04:06|0.08747
11:04:06|0.08747
11:04:08|0.08747
11:04:09|0.08748
11:04:10|0.08748
11:04:11|0.08748
11:04:12|0.08748
11:04:13|0.08748
11:04:14|0.08748
11:04:15|0.08748
11:04:17|0.08748
11:04:18|0.08748
11:04:18|0.08748
11:04:20|0.08748
11:04:22|0.08748
11:04:23|0.08748
11:04:24|0.08748
11:04:24|0.08745
11:04:25|0.08746
11:04:26|0.08746
11:04:28|0.08746
11:04:29|0.08746
11:04:29|0.08746
11:04:30|0.08746
11:04:32|0.08746
11:04:33|0.08748
11:04:34|0.08748
11:04:35|0.08748
11:04:36|0.08748
11:04:37|0.08748
11:04:38|0.08748
11:04:39|0.08748
11:04:40|0.08752
11:04:41|0.08748
11:04:42|0.08748
11:04:43|0.08749
11:04:44|0.08749
11:04:45|0.08749
11:04:47|0.08749
11:04:48|0.08749
11:04:48|0.08751
11:04:50|0.08751
11:04:51|0.08751
11:04:52|0.08751
11:04:53|0.08751
11:04:53|0.08751
11:04:55|0.08751
11:04:57|0.08751
11:04:58|0.08751
11:04:58|0.08751
11:04:59|0.08749
11:05:01|0.08749
11:05:02|0.08749
11:05:03|0.08749
11:05:04|0.08749
11:05:05|0.08749
11:05:07|0.08755
11:05:09|0.08758
11:05:10|0.08758
11:05:10|0.08758
11:05:12|0.08758
11:05:12|0.08756
11:05:14|0.08756
11:05:14|0.08756
11:05:16|0.08759
11:05:16|0.08758
11:05:18|0.08758
11:05:19|0.08758
11:05:19|0.08764
11:05:21|0.08764
11:05:22|0.08764
11:05:23|0.08764
11:05:24|0.08764
11:05:25|0.08764
11:05:26|0.08764
11:05:27|0.08765
11:05:28|0.08765
11:05:29|0.08765
11:05:30|0.08768
11:05:31|0.08768
11:05:32|0.08768
11:05:33|0.08772
11:05:34|0.08772
11:05:35|0.08774
11:05:36|0.08775
11:05:37|0.08778
11:05:38|0.08778
11:05:39|0.08778
11:05:40|0.08778
11:05:41|0.08778
11:05:42|0.08778
11:05:43|0.08778
11:05:44|0.08776
11:05:46|0.08771
11:05:47|0.08769
11:05:49|0.08775
11:05:49|0.08768
11:05:51|0.08767
11:05:52|0.08767
11:05:53|0.08765
11:05:53|0.08765
11:05:55|0.08766
11:05:56|0.08766
11:05:57|0.08766
11:05:58|0.08766
11:05:59|0.08766
11:06:01|0.08763
11:06:01|0.08763
11:06:02|0.08766
11:06:03|0.08765
11:06:04|0.0877
11:06:05|0.0877
11:06:06|0.0877
11:06:08|0.08767
11:06:08|0.08762
11:06:10|0.0876
11:06:11|0.0876
11:06:12|0.0876
11:06:13|0.08754
11:06:14|0.08753
11:06:15|0.08753
11:06:16|0.0875
11:06:17|0.08749
11:06:18|0.08749
11:06:19|0.08749
11:06:20|0.08749
11:06:21|0.08749
11:06:22|0.08747
11:06:23|0.08747
11:06:25|0.08747
11:06:26|0.08747
11:06:26|0.08747
11:06:28|0.08747
11:06:29|0.0875
11:06:30|0.0875
11:06:31|0.0875
11:06:32|0.08749
11:06:33|0.08749
11:06:34|0.08749
11:06:35|0.0875
11:06:36|0.0875
11:06:37|0.08752
11:06:39|0.08754
11:06:40|0.08755
11:06:40|0.08755
11:06:42|0.08757
11:06:43|0.08757
11:06:44|0.08757
11:06:44|0.08756
11:06:46|0.08756
11:06:47|0.0876
11:06:48|0.0876
11:06:50|0.08757
11:06:50|0.08757
11:06:51|0.08756
11:06:52|0.0876
11:06:53|0.08764
11:06:55|0.08758
11:06:56|0.08768
11:06:57|0.08768
11:06:58|0.08768
11:06:59|0.08768
11:07:00|0.08769
11:07:00|0.08769
11:07:02|0.08775
11:07:03|0.08779
11:07:04|0.0878
11:07:05|0.08785
11:07:06|0.08788
11:07:07|0.08789
11:07:08|0.08793
11:07:09|0.088
11:07:10|0.08795
11:07:11|0.08795
11:07:13|0.08799
11:07:14|0.08795
11:07:15|0.08795
11:07:16|0.08796
11:07:17|0.08794
11:07:18|0.08794
11:07:19|0.08797
11:07:20|0.08797
11:07:21|0.0879
11:07:23|0.08793
11:07:23|0.08799
11:07:25|0.08801
11:07:26|0.08792
11:07:27|0.08793
11:07:28|0.08797
11:07:29|0.08797
11:07:29|0.08794
11:07:31|0.08797
11:07:32|0.08797
11:07:33|0.08797
11:07:34|0.088
11:07:35|0.088
11:07:35|0.088
11:07:37|0.08793
11:07:38|0.08807
11:07:40|0.08801
11:07:41|0.088
11:07:41|0.088
11:07:42|0.08797
11:07:44|0.08797
11:07:45|0.08797
11:07:46|0.08797
11:07:46|0.08803
11:07:47|0.08803
11:07:49|0.0881
11:07:50|0.08816
11:07:50|0.08818
11:07:53|0.08818
11:07:54|0.08821
11:07:55|0.08823
11:07:56|0.08821
11:07:57|0.08821
11:07:58|0.08821
11:07:59|0.08821
11:08:00|0.08825
11:08:01|0.08831
11:08:02|0.08831
11:08:03|0.08828
11:08:04|0.08823
11:08:05|0.08825
11:08:07|0.0882
11:08:08|0.08827
11:08:08|0.08815
11:08:10|0.0881
11:08:10|0.08809
11:08:13|0.08805
11:08:13|0.08803
11:08:14|0.088
11:08:15|0.08798
11:08:16|0.088
11:08:17|0.088
11:08:18|0.08801
11:08:19|0.08803
11:08:20|0.08803
11:08:21|0.08806
11:08:22|0.08803
11:08:23|0.08803
11:08:24|0.08803
11:08:25|0.08803
11:08:26|0.08805
11:08:27|0.08807
11:08:28|0.0881
11:08:29|0.0881
11:08:30|0.0881
11:08:31|0.08816
11:08:33|0.08825
11:08:34|0.08822
11:08:35|0.08822
11:08:36|0.08824
11:08:37|0.08824
11:08:38|0.08824
11:08:39|0.08824
11:08:40|0.08824
11:08:41|0.08818
11:08:42|0.0882
11:08:43|0.0882
11:08:44|0.08819
11:08:45|0.08819
11:08:46|0.08815
11:08:47|0.08812
11:08:48|0.08816
11:08:49|0.08818
11:08:50|0.08815
11:08:51|0.08815
11:08:52|0.08815
11:08:53|0.08815
11:08:54|0.08819
11:08:55|0.08819
11:08:56|0.08819
11:08:57|0.08821
11:08:58|0.08821
11:08:59|0.08821
11:09:00|0.08821
11:09:01|0.08816
11:09:02|0.0882
11:09:03|0.08822
11:09:04|0.08822
11:09:05|0.08829
11:09:06|0.08833
11:09:07|0.08835
11:09:08|0.08831
11:09:10|0.08829
11:09:10|0.08829
11:09:12|0.08829
11:09:14|0.08829
11:09:14|0.08829
11:09:16|0.08828
11:09:18|0.08824
11:09:19|0.08824
11:09:19|0.08824
11:09:20|0.08825
11:09:21|0.08827
11:09:23|0.08827
11:09:24|0.0883
11:09:25|0.0883
11:09:25|0.08831
11:09:27|0.08831
11:09:28|0.08832
11:09:28|0.08831
11:09:29|0.08829
11:09:31|0.08825
11:09:31|0.08824
11:09:33|0.08819
11:09:33|0.08819
11:09:35|0.08826
11:09:36|0.08826
11:09:37|0.08819
11:09:38|0.08819
11:09:39|0.0882
11:09:40|0.0882
11:09:41|0.08816
11:09:42|0.08826
11:09:43|0.0883
11:09:44|0.08822
11:09:45|0.08823
11:09:46|0.08823
11:09:47|0.08829
11:09:48|0.08832
11:09:49|0.08833
11:09:50|0.08834
11:09:51|0.08835
11:09:52|0.08832
11:09:54|0.08831
11:09:54|0.0883
11:09:56|0.08833
11:09:57|0.08832
11:09:58|0.08838
11:09:59|0.08835
11:10:00|0.08834
11:10:00|0.08833
11:10:02|0.08833
11:10:03|0.08832
11:10:03|0.08833
11:10:05|0.08829
11:10:05|0.08834
11:10:07|0.08834
11:10:07|0.08832
11:10:08|0.08833
11:10:10|0.08838
11:10:11|0.08835
11:10:12|0.08838
11:10:13|0.08838
11:10:15|0.08839
11:10:16|0.0884
11:10:18|0.08845
11:10:19|0.0885
11:10:19|0.08851
11:10:21|0.08856
11:10:21|0.0885
11:10:23|0.08856
11:10:24|0.08859
11:10:24|0.08861
11:10:25|0.08863
11:10:26|0.08863
11:10:27|0.08857
11:10:28|0.08854
11:10:29|0.08854
11:10:31|0.08854
11:10:32|0.08854
11:10:33|0.08854
11:10:33|0.08854
11:10:34|0.08854
11:10:36|0.08854
11:10:36|0.08854
11:10:37|0.0885
11:10:38|0.08851
11:10:40|0.08849
11:10:40|0.08848
11:10:41|0.0886
11:10:43|0.08863
11:10:43|0.0887
11:10:44|0.0887
11:10:45|0.08876
11:10:46|0.08877
11:10:47|0.08872
11:10:48|0.08871
11:10:49|0.08868
11:10:50|0.08868
11:10:51|0.08866
11:10:53|0.08872
11:10:53|0.08872
11:10:54|0.08872
11:10:56|0.08872
11:10:56|0.08872
11:10:57|0.08862
11:10:58|0.08858
11:11:00|0.08855
11:11:00|0.08854
11:11:01|0.08851
11:11:02|0.08851
11:11:04|0.08854
11:11:05|0.08853
11:11:06|0.08854
11:11:07|0.08852
11:11:08|0.08851
11:11:09|0.0885
11:11:09|0.08855
11:11:11|0.08856
11:11:12|0.08862
11:11:14|0.08862
11:11:15|0.08862
11:11:16|0.08862
11:11:18|0.08863
11:11:18|0.08863
11:11:20|0.08863
11:11:21|0.08869
11:11:22|0.0887
11:11:23|0.0887
11:11:24|0.0887
11:11:25|0.08872
11:11:26|0.08867
11:11:27|0.08867
11:11:27|0.08867
11:11:29|0.08867
11:11:30|0.08865
11:11:31|0.08872
11:11:32|0.08872
11:11:33|0.08872
11:11:35|0.08871
11:11:35|0.08871
11:11:37|0.08875
11:11:37|0.08875
11:11:38|0.08875
11:11:40|0.08875
11:11:41|0.08875
11:11:41|0.08868
11:11:42|0.08868
11:11:43|0.08869
11:11:44|0.08864
11:11:45|0.08863
11:11:46|0.0886
11:11:48|0.08861
11:11:49|0.08859
11:11:49|0.08855
11:11:50|0.08857
11:11:51|0.08852
11:11:53|0.08857
11:11:54|0.08855
11:11:55|0.08855
11:11:56|0.08855
11:11:57|0.08852
11:11:58|0.08852
11:11:59|0.08852
11:12:00|0.08852
11:12:01|0.08845
11:12:02|0.08843
11:12:03|0.08843
11:12:03|0.08849
11:12:05|0.08836
11:12:06|0.08837
11:12:07|0.08833
11:12:08|0.08833
11:12:10|0.08843
11:12:11|0.0885
11:12:11|0.08856
11:12:12|0.08865
11:12:13|0.0887
11:12:14|0.08871
11:12:15|0.08868
11:12:17|0.08868
11:12:18|0.08862
11:12:20|0.0886
11:12:20|0.08858
11:12:22|0.08856
11:12:22|0.08856
11:12:24|0.0885
11:12:26|0.08845
11:12:26|0.08847
11:12:29|0.08845
11:12:29|0.08845
11:12:30|0.0886
11:12:31|0.08855
11:12:32|0.08853
11:12:33|0.08849
11:12:35|0.08846
11:12:36|0.08846
11:12:37|0.08846
11:12:38|0.08846
11:12:39|0.08846
11:12:40|0.08846
11:12:41|0.08841
11:12:42|0.0884
11:12:43|0.0884
11:12:44|0.0884
11:12:46|0.08845
11:12:47|0.08845
11:12:48|0.08845
11:12:49|0.08839
11:12:50|0.08839
11:12:50|0.08839
11:12:52|0.08838
11:12:53|0.0884
11:12:54|0.08836
11:12:55|0.08835
11:12:56|0.08831
11:12:57|0.08831
11:12:58|0.08838
11:12:58|0.08838
11:13:00|0.08838
11:13:01|0.08838
11:13:02|0.08832
11:13:03|0.08832
11:13:04|0.08832
11:13:05|0.0884
11:13:07|0.0884
11:13:07|0.0884
11:13:08|0.08836
11:13:09|0.08837
11:13:10|0.08837
11:13:11|0.0884
11:13:12|0.0884
11:13:13|0.0884
11:13:14|0.0884
11:13:15|0.0884
11:13:16|0.0884
11:13:18|0.0884
11:13:18|0.0884
11:13:21|0.08834
11:13:22|0.08834
11:13:22|0.08831
11:13:23|0.08835
11:13:26|0.08831
11:13:26|0.08831
11:13:27|0.08831
11:13:28|0.08831
11:13:30|0.08831
11:13:30|0.0883
11:13:32|0.08828
11:13:33|0.08828
11:13:33|0.08828
11:13:34|0.08828
11:13:36|0.08826
11:13:37|0.08828
11:13:38|0.08828
11:13:39|0.08828
11:13:39|0.08828
11:13:41|0.08828
11:13:42|0.08827
11:13:43|0.08828
11:13:44|0.08831
11:13:45|0.08831
11:13:46|0.08836
11:13:46|0.08836
11:13:48|0.08836
11:13:49|0.08836
11:13:50|0.08836
11:13:50|0.08836
11:13:52|0.08838
11:13:53|0.08835
11:13:54|0.08832
11:13:55|0.08832
11:13:57|0.08832
11:13:57|0.08832
11:13:58|0.08839
11:14:00|0.08836
11:14:00|0.08836
11:14:01|0.08836
11:14:02|0.08836
11:14:04|0.08836
11:14:04|0.08836
11:14:05|0.08836
11:14:06|0.08836
11:14:08|0.08838
11:14:09|0.08836
11:14:10|0.08836
11:14:11|0.08842
11:14:12|0.08842
11:14:13|0.08842
11:14:14|0.08841
11:14:14|0.08841
11:14:17|0.08842
11:14:17|0.08842
11:14:20|0.08843
11:14:20|0.08843
11:14:21|0.08843
11:14:22|0.08843
11:14:23|0.0885
11:14:24|0.08855
11:14:25|0.08847
11:14:26|0.08852
11:14:27|0.08851
11:14:28|0.08851
11:14:29|0.08851
11:14:30|0.08849
11:14:31|0.08848
11:14:32|0.08848
11:14:34|0.08848
11:14:35|0.08855
11:14:36|0.08855
11:14:37|0.08853
11:14:39|0.08854
11:14:39|0.08854
11:14:40|0.08854
11:14:41|0.08854
11:14:42|0.08853
11:14:43|0.08857
11:14:44|0.08857
11:14:45|0.08857
11:14:47|0.08852
11:14:47|0.08852
11:14:48|0.08849
11:14:50|0.08848
11:14:51|0.08848
11:14:52|0.08848
11:14:52|0.08848
11:14:54|0.08851
11:14:54|0.08851
11:14:56|0.08848
11:14:58|0.08846
11:14:59|0.08847
11:15:00|0.08847
11:15:01|0.0885
11:15:02|0.08854
11:15:03|0.08854
11:15:04|0.08855
11:15:05|0.08855
11:15:06|0.08856
11:15:06|0.08861
11:15:08|0.08861
11:15:09|0.08855
11:15:10|0.08857
11:15:11|0.08859
11:15:12|0.08861
11:15:13|0.08861
11:15:15|0.08857
11:15:15|0.08857
11:15:17|0.0886
11:15:17|0.0886
11:15:18|0.08855
11:15:19|0.08858
11:15:20|0.08858
11:15:22|0.08865
11:15:23|0.08865
11:15:23|0.08867
11:15:24|0.08867
11:15:25|0.08867
11:15:27|0.08862
11:15:27|0.08859
11:15:29|0.08868
11:15:30|0.08865
11:15:30|0.08865
11:15:31|0.08865
11:15:33|0.08865
11:15:33|0.08865
11:15:34|0.08865
11:15:35|0.08865
11:15:37|0.08865
11:15:40|0.08867
11:15:40|0.08864
11:15:41|0.08864
11:15:42|0.08865
11:15:43|0.08865
11:15:44|0.08865
11:15:45|0.08865
11:15:46|0.08862
11:15:47|0.08862
11:15:48|0.08862
11:15:49|0.08855
11:15:50|0.08863
11:15:51|0.08851
11:15:52|0.08851
11:15:53|0.08848
11:15:54|0.0885
11:15:55|0.0885
11:15:56|0.0885
11:15:57|0.08846
11:15:58|0.08845
11:15:59|0.08832
11:16:00|0.08832
11:16:01|0.08832
11:16:02|0.08836
11:16:03|0.0884
11:16:04|0.08838
11:16:05|0.08837
11:16:06|0.08833
11:16:07|0.08833
11:16:08|0.08833
11:16:09|0.08828
11:16:10|0.08827
11:16:11|0.08826
11:16:12|0.08823
11:16:13|0.08823
11:16:14|0.08823
11:16:15|0.08827
11:16:16|0.08823
11:16:17|0.08823
11:16:19|0.08829
11:16:20|0.0883
11:16:22|0.08836
11:16:22|0.0883
11:16:24|0.08827
11:16:24|0.0883
11:16:26|0.0883
11:16:27|0.0883
11:16:28|0.08828
11:16:29|0.08828
11:16:29|0.08828
11:16:31|0.08826
11:16:31|0.08825
11:16:33|0.08825
11:16:34|0.08828
11:16:35|0.08828
11:16:36|0.08821
11:16:37|0.0882
11:16:38|0.0882
11:16:39|0.0882
11:16:40|0.08822
11:16:41|0.0882
11:16:42|0.08819
11:16:43|0.08819
11:16:44|0.08819
11:16:45|0.08819
11:16:46|0.08819
11:16:47|0.08823
11:16:48|0.08823
11:16:49|0.08823
11:16:50|0.08823
11:16:51|0.08823
11:16:52|0.08824
11:16:53|0.08824
11:16:54|0.08823
11:16:55|0.08823
11:16:56|0.08823
11:16:57|0.08823
11:16:58|0.08824
11:16:59|0.08824
11:17:00|0.08824
11:17:02|0.08823
11:17:03|0.08823
11:17:04|0.08824
11:17:05|0.08824
11:17:06|0.08824
11:17:07|0.08824
11:17:08|0.08819
11:17:09|0.08818
11:17:10|0.08817
11:17:11|0.08817
11:17:12|0.08825
11:17:13|0.08825
11:17:14|0.08825
11:17:15|0.08825
11:17:16|0.08831
11:17:17|0.08831
11:17:18|0.08831
11:17:19|0.08831
11:17:20|0.08831
11:17:21|0.08826
11:17:22|0.08823
11:17:24|0.08823
11:17:24|0.08823
11:17:26|0.08823
11:17:26|0.0882
11:17:28|0.08817
11:17:29|0.08817
11:17:31|0.08817
11:17:31|0.08817
11:17:33|0.08812
11:17:34|0.08809
11:17:34|0.08801
11:17:36|0.08802
11:17:37|0.08802
11:17:39|0.08812
11:17:40|0.08816
11:17:41|0.08817
11:17:41|0.08817
11:17:42|0.0882
11:17:44|0.0882
11:17:44|0.08815
11:17:46|0.08815
11:17:46|0.0882
11:17:48|0.0882
11:17:48|0.08821
11:17:50|0.08817
11:17:50|0.08815
11:17:51|0.08817
11:17:52|0.08814
11:17:53|0.08815
11:17:55|0.0881
11:17:55|0.08811
11:17:57|0.08808
11:17:58|0.08808
11:17:58|0.08808
11:17:59|0.08808
11:18:00|0.08807
11:18:01|0.08807
11:18:02|0.08807
11:18:03|0.08807
11:18:04|0.08811
11:18:06|0.08813
11:18:06|0.08813
11:18:07|0.08813
11:18:08|0.0882
11:18:09|0.0882
11:18:10|0.0882
11:18:11|0.0882
11:18:13|0.0882
11:18:13|0.0882
11:18:14|0.08816
11:18:15|0.08817
11:18:16|0.08817
11:18:17|0.0882
11:18:19|0.08822
11:18:19|0.08822
11:18:21|0.08822
11:18:22|0.08822
11:18:23|0.08822
11:18:25|0.08822
11:18:26|0.08823
11:18:26|0.08826
11:18:28|0.08826
11:18:29|0.08825
11:18:29|0.08823
11:18:31|0.08828
11:18:32|0.08828
11:18:33|0.08827
11:18:34|0.08827
11:18:34|0.08827
11:18:36|0.08828
11:18:37|0.0883
11:18:38|0.0883
11:18:38|0.08831
11:18:40|0.08834
11:18:40|0.08834
11:18:42|0.08834
11:18:43|0.08835
11:18:44|0.08834
11:18:46|0.08834
11:18:46|0.08837
11:18:47|0.08837
11:18:48|0.08837
11:18:49|0.08837
11:18:50|0.08837
11:18:51|0.08837
11:18:52|0.08836
11:18:54|0.08837
11:18:54|0.08837
11:18:55|0.0883
11:18:56|0.0883
11:18:57|0.0883
11:18:58|0.0883
11:19:00|0.08829
11:19:01|0.08829
11:19:02|0.08831
11:19:04|0.0883
11:19:05|0.08832
11:19:06|0.08832
11:19:07|0.08832
11:19:08|0.08837
11:19:09|0.08837
11:19:10|0.08837
11:19:11|0.08837
11:19:12|0.08832
11:19:13|0.08832
11:19:14|0.08832
11:19:15|0.08832
11:19:16|0.08832
11:19:17|0.08832
11:19:19|0.08832
11:19:19|0.08832
11:19:21|0.08826
11:19:22|0.08826
11:19:23|0.08826
11:19:24|0.08826
11:19:25|0.0883
11:19:26|0.0883
11:19:28|0.08826
11:19:29|0.08826
11:19:30|0.08826
11:19:31|0.08826
11:19:32|0.08827
11:19:33|0.08827
11:19:33|0.08827
11:19:35|0.08827
11:19:35|0.08827
11:19:37|0.08827
11:19:39|0.08827
11:19:40|0.08827
11:19:41|0.08827
11:19:41|0.08827
11:19:42|0.08829
11:19:44|0.08829
11:19:44|0.08829
11:19:45|0.08831
11:19:46|0.08827
11:19:47|0.08827
11:19:48|0.08823
11:19:49|0.08823
11:19:50|0.08823
11:19:51|0.08824
11:19:53|0.08824
11:19:53|0.08823
11:19:54|0.08823
11:19:56|0.08823
11:19:56|0.08823
11:19:57|0.08821
11:19:58|0.08821
11:19:59|0.08821
11:20:01|0.08821
11:20:02|0.08817
11:20:03|0.0882
11:20:04|0.08822
11:20:06|0.08822
11:20:07|0.08822
11:20:08|0.08815
11:20:09|0.08818
11:20:11|0.08818
11:20:11|0.08818
11:20:13|0.08818
11:20:14|0.08818
11:20:15|0.08818
11:20:16|0.08818
11:20:17|0.08818
11:20:18|0.08818
11:20:20|0.08815
11:20:21|0.08815
11:20:21|0.08815
11:20:22|0.08815
11:20:24|0.08814
11:20:25|0.08816
11:20:26|0.08813
11:20:27|0.08815
11:20:28|0.08815
11:20:29|0.08815
11:20:30|0.08815
11:20:31|0.08815
11:20:32|0.08815
11:20:33|0.08815
11:20:34|0.08815
11:20:36|0.08815
11:20:37|0.08815
11:20:38|0.08815
11:20:39|0.08815
11:20:41|0.08815
11:20:42|0.08815
11:20:43|0.08815
11:20:43|0.08815
11:20:45|0.08815
11:20:46|0.08815
11:20:46|0.08815
11:20:47|0.08815
11:20:48|0.08815
11:20:50|0.08815
11:20:51|0.08815
11:20:52|0.08815
11:20:52|0.08817
11:20:53|0.08817
11:20:54|0.08815
11:20:55|0.08815
11:20:56|0.08813
11:20:58|0.08813
11:20:58|0.08813
11:20:59|0.08813
11:21:00|0.08813
11:21:02|0.08813
11:21:03|0.08812
11:21:04|0.08812
11:21:06|0.08812
11:21:06|0.08813
11:21:08|0.08813
11:21:08|0.08813
11:21:09|0.08818
11:21:11|0.08818
11:21:11|0.08818
11:21:12|0.08815
11:21:13|0.08815
11:21:14|0.08815
11:21:16|0.08815
11:21:17|0.08814
11:21:17|0.08814
11:21:19|0.08814
11:21:19|0.08814
11:21:20|0.0881
11:21:21|0.0881
11:21:22|0.0881
11:21:24|0.08807
11:21:24|0.08808
11:21:26|0.08808
11:21:26|0.08808
11:21:28|0.08808
11:21:28|0.0881
11:21:29|0.0881
11:21:30|0.0881
11:21:32|0.08811
11:21:33|0.08811
11:21:34|0.08812
11:21:35|0.08813
11:21:36|0.08809
11:21:37|0.08809
11:21:38|0.08809
11:21:39|0.08812
11:21:40|0.08815
11:21:41|0.08815
11:21:42|0.08815
11:21:43|0.08814
11:21:44|0.08814
11:21:45|0.08814
11:21:46|0.08813
11:21:47|0.0881
11:21:48|0.0881
11:21:49|0.0881
11:21:50|0.0881
11:21:52|0.0881
11:21:53|0.0881
11:21:54|0.0881
11:21:56|0.0881
11:21:56|0.08814
11:21:57|0.08811
11:21:58|0.0881
11:21:59|0.0881
11:22:01|0.08804
11:22:01|0.08804
11:22:03|0.08807
11:22:04|0.08807
11:22:05|0.08805
11:22:06|0.08801
11:22:07|0.088
11:22:08|0.088
11:22:09|0.088
11:22:10|0.08798
11:22:11|0.08798
11:22:12|0.08796
11:22:13|0.0879
11:22:14|0.0879
11:22:15|0.0879
11:22:16|0.08791
11:22:17|0.08792
11:22:18|0.08794
11:22:19|0.08794
11:22:20|0.08797
11:22:21|0.08797
11:22:22|0.08796
11:22:23|0.088
11:22:24|0.08798
11:22:25|0.08802
11:22:27|0.08802
11:22:28|0.08802
11:22:30|0.08805
11:22:32|0.08804
11:22:32|0.08804
11:22:34|0.08805
11:22:35|0.088
11:22:35|0.08799
11:22:36|0.08799
11:22:38|0.08797
11:22:39|0.08797
11:22:39|0.08797
11:22:41|0.08797
11:22:42|0.08801
11:22:43|0.08801
11:22:45|0.08804
11:22:45|0.08804
11:22:46|0.08804
11:22:47|0.08804
11:22:48|0.08804
11:22:50|0.08803
11:22:51|0.08805
11:22:53|0.08805
11:22:53|0.08805
11:22:54|0.08805
11:22:55|0.08805
11:22:56|0.08804
11:22:57|0.08803
11:22:58|0.08803
11:22:59|0.08802
11:23:00|0.08802
11:23:01|0.08802
11:23:02|0.08802
11:23:04|0.08803
11:23:04|0.08803
11:23:05|0.08803
11:23:06|0.088
11:23:08|0.088
11:23:09|0.088
11:23:10|0.088
11:23:11|0.088
11:23:12|0.088
11:23:13|0.08807
11:23:13|0.08807
11:23:15|0.08805
11:23:16|0.08805
11:23:16|0.08809
11:23:18|0.08806
11:23:19|0.08801
11:23:20|0.08801
11:23:21|0.08801
11:23:21|0.088
11:23:23|0.08799
11:23:24|0.08797
11:23:25|0.08795
11:23:27|0.08802
11:23:29|0.08802
11:23:30|0.08802
11:23:30|0.08802
11:23:32|0.08802
11:23:32|0.08802
11:23:33|0.08802
11:23:34|0.08802
11:23:35|0.08802
11:23:36|0.08802
11:23:37|0.08802
11:23:38|0.08802
11:23:40|0.08802
11:23:41|0.08802
11:23:41|0.08801
11:23:42|0.08801
11:23:43|0.08801
11:23:45|0.08801
11:23:45|0.08803
11:23:47|0.08801
11:23:48|0.08797
11:23:49|0.08796
11:23:49|0.08796
11:23:51|0.08796
11:23:52|0.08798
11:23:52|0.08798
11:23:54|0.08798
11:23:56|0.08797
11:23:57|0.08795
11:23:58|0.08795
11:23:59|0.08795
11:24:00|0.08795
11:24:01|0.08795
11:24:02|0.08795
11:24:03|0.08795
11:24:04|0.08795
11:24:05|0.08797
11:24:06|0.08801
11:24:08|0.08801
11:24:08|0.08803
11:24:09|0.08805
11:24:10|0.08805
11:24:11|0.08805
11:24:12|0.08806
11:24:13|0.08805
11:24:15|0.08805
11:24:16|0.08805
11:24:17|0.08805
11:24:18|0.08808
11:24:19|0.08808
11:24:20|0.08809
11:24:21|0.08817
11:24:22|0.08817
11:24:23|0.08817
11:24:25|0.08811
11:24:25|0.08811
11:24:27|0.08811
11:24:28|0.08804
11:24:28|0.08806
11:24:30|0.08806
11:24:31|0.08806
11:24:33|0.08806
11:24:33|0.08806
11:24:35|0.08806
11:24:36|0.08806
11:24:37|0.08806
11:24:38|0.08815
11:24:39|0.08815
11:24:40|0.08815
11:24:41|0.08815
11:24:42|0.08815
11:24:43|0.08811
11:24:44|0.0881
11:24:45|0.08817
11:24:46|0.08817
11:24:47|0.08817
11:24:48|0.08817
11:24:49|0.08817
11:24:50|0.08817
11:24:51|0.08817
11:24:52|0.08817
11:24:53|0.08812
11:24:54|0.08812
11:24:55|0.08812
11:24:56|0.08812
11:24:57|0.08814
11:24:58|0.08817
11:24:59|0.08817
11:25:00|0.08813
11:25:01|0.08811
11:25:02|0.08811
11:25:03|0.08811
11:25:04|0.08812
11:25:05|0.08809
11:25:06|0.08809
11:25:07|0.0881
11:25:09|0.08808
11:25:10|0.08807
11:25:12|0.08807
11:25:12|0.08807
11:25:13|0.08807
11:25:15|0.08803
11:25:15|0.08803
11:25:17|0.08809
11:25:18|0.08809
11:25:19|0.08809
11:25:20|0.08809
11:25:21|0.08811
11:25:22|0.08813
11:25:23|0.08814
11:25:24|0.08815
11:25:25|0.08816
11:25:26|0.08814
11:25:27|0.08814
11:25:28|0.08814
11:25:29|0.08811
11:25:30|0.08811
11:25:31|0.08811
11:25:33|0.08803
11:25:34|0.08796
11:25:35|0.08796
11:25:35|0.08796
11:25:37|0.08798
11:25:38|0.08798
11:25:39|0.08795
11:25:40|0.08795
11:25:42|0.08793
11:25:43|0.08793
11:25:43|0.08793
11:25:45|0.088
11:25:45|0.088
11:25:46|0.08797
11:25:47|0.08797
11:25:49|0.08793
11:25:50|0.08793
11:25:51|0.08793
11:25:51|0.08798
11:25:52|0.08796
11:25:54|0.08796
11:25:54|0.08796
11:25:56|0.08808
11:25:56|0.08805
11:25:57|0.08805
11:25:58|0.0881
11:25:59|0.0881
11:26:01|0.08807
11:26:02|0.08805
11:26:02|0.08814
11:26:04|0.08811
11:26:05|0.08811
11:26:06|0.08807
11:26:07|0.08807
11:26:08|0.08805
11:26:09|0.08805
11:26:10|0.08799
11:26:11|0.08797
11:26:12|0.08797
11:26:13|0.08797
11:26:14|0.08797
11:26:15|0.08797
11:26:16|0.08797
11:26:17|0.08798
11:26:18|0.08798
11:26:19|0.08798
11:26:20|0.08798
11:26:21|0.088
11:26:22|0.088
11:26:23|0.088
11:26:24|0.08801
11:26:25|0.08801
11:26:26|0.08801
11:26:28|0.08802
11:26:28|0.08802
11:26:31|0.08798
11:26:31|0.08798
11:26:33|0.08798
11:26:34|0.08798
11:26:35|0.08798
11:26:36|0.08798
11:26:37|0.08798
11:26:38|0.08796
11:26:39|0.08796
11:26:40|0.08797
11:26:41|0.08797
11:26:42|0.08793
11:26:43|0.08793
11:26:44|0.08793
11:26:45|0.08793
11:26:46|0.08793
11:26:47|0.08796
11:26:48|0.08796
11:26:50|0.08805
11:26:50|0.08806
11:26:51|0.08805
11:26:53|0.08804
11:26:53|0.08803
11:26:55|0.08798
11:26:56|0.08798
11:26:57|0.08798
11:26:58|0.08798
11:26:59|0.08798
11:27:01|0.08798
11:27:01|0.08798
11:27:03|0.08798
11:27:03|0.08801
11:27:05|0.08795
11:27:06|0.08795
11:27:07|0.08795
11:27:08|0.08795
11:27:09|0.08798
11:27:10|0.08798
11:27:11|0.08798
11:27:12|0.08798
11:27:13|0.08798
11:27:14|0.08798
11:27:15|0.08798
11:27:16|0.08798
11:27:17|0.08798
11:27:18|0.08798
11:27:19|0.08798
11:27:20|0.08798
11:27:21|0.08798
11:27:22|0.08798
11:27:23|0.08794
11:27:24|0.08797
11:27:25|0.08798
11:27:26|0.08798
11:27:27|0.08798
11:27:29|0.08796
11:27:29|0.08796
11:27:32|0.08793
11:27:32|0.08792
11:27:34|0.08792
11:27:35|0.0879
11:27:36|0.08793
11:27:37|0.08793
11:27:37|0.08793
11:27:39|0.08793
11:27:40|0.08793
11:27:41|0.08793
11:27:42|0.08793
11:27:43|0.08793
11:27:44|0.08789
11:27:45|0.08786
11:27:46|0.08785
11:27:46|0.08785
11:27:48|0.08785
11:27:49|0.08785
11:27:50|0.08784
11:27:50|0.08784
11:27:53|0.08784
11:27:53|0.08781
11:27:55|0.08781
11:27:56|0.08781
11:27:57|0.08781
11:27:58|0.08781
11:28:00|0.08781
11:28:00|0.08781
11:28:01|0.08782
11:28:02|0.08782
11:28:03|0.08782
11:28:04|0.08771
11:28:06|0.08775
11:28:06|0.08775
11:28:07|0.08776
11:28:09|0.08776
11:28:11|0.08777
11:28:11|0.08777
11:28:12|0.08777
11:28:13|0.08778
11:28:15|0.08778
11:28:15|0.08782
11:28:16|0.08782
11:28:18|0.08783
11:28:19|0.08784
11:28:20|0.08784
11:28:21|0.08784
11:28:23|0.08783
11:28:24|0.08779
11:28:25|0.08777
11:28:26|0.08782
11:28:27|0.08778
11:28:28|0.08778
11:28:28|0.08777
11:28:31|0.08777
11:28:31|0.08777
11:28:33|0.08777
11:28:35|0.08777
11:28:37|0.08777
11:28:37|0.08777
11:28:38|0.08783
11:28:39|0.08783
11:28:41|0.08782
11:28:42|0.08784
11:28:43|0.08785
11:28:45|0.08786
11:28:46|0.08788
11:28:47|0.08788
11:28:48|0.08788
11:28:50|0.08785
11:28:51|0.08785
11:28:51|0.08785
11:28:53|0.08787
11:28:54|0.08787
11:28:54|0.08788
11:28:55|0.08788
11:28:57|0.08788
11:28:58|0.08786
11:28:58|0.08786
11:28:59|0.08786
11:29:00|0.08786
11:29:01|0.08786
11:29:03|0.08786
11:29:03|0.08786
11:29:05|0.08786
11:29:06|0.08783
11:29:07|0.08783
11:29:08|0.08783
11:29:09|0.08783
11:29:10|0.08783
11:29:12|0.08783
11:29:13|0.08784
11:29:14|0.08784
11:29:16|0.08784
11:29:17|0.08784
11:29:18|0.08784
11:29:19|0.08784
11:29:19|0.08785
11:29:20|0.08784
11:29:22|0.08784
11:29:23|0.08785
11:29:24|0.08785
11:29:25|0.08787
11:29:26|0.08787
11:29:26|0.08787
11:29:28|0.08787
11:29:28|0.08793
11:29:30|0.08793
11:29:30|0.0879
11:29:33|0.08791
11:29:34|0.08791
11:29:35|0.08791
11:29:35|0.08798
11:29:37|0.08798
11:29:39|0.0879
11:29:40|0.08785
11:29:41|0.08785
11:29:42|0.08785
11:29:44|0.08789
11:29:44|0.08784
11:29:46|0.08784
11:29:46|0.08784
11:29:48|0.08784
11:29:49|0.08788
11:29:50|0.08788
11:29:50|0.08788
11:29:52|0.08788
11:29:52|0.08788
11:29:53|0.08788
11:29:55|0.08787
11:29:56|0.08785
11:29:57|0.08785
11:29:58|0.08785
11:29:58|0.08788
11:30:00|0.08788
11:30:01|0.08788
11:30:02|0.08788
11:30:03|0.08788
11:30:04|0.08788
11:30:04|0.08786
11:30:06|0.08786
11:30:06|0.08786
11:30:08|0.08786
11:30:08|0.08786
11:30:09|0.08786
11:30:11|0.0878
11:30:12|0.0878
11:30:13|0.08782
11:30:14|0.08782
11:30:15|0.08782
11:30:16|0.08782
11:30:17|0.08782
11:30:18|0.08785
11:30:19|0.08785
11:30:20|0.08785
11:30:22|0.08785
11:30:23|0.08785
11:30:24|0.08785
11:30:25|0.08785
11:30:26|0.08785
11:30:26|0.08785
11:30:28|0.08785
11:30:28|0.08785
11:30:29|0.08785
11:30:31|0.08781
11:30:33|0.0878
11:30:33|0.0878
11:30:34|0.0878
11:30:36|0.0878
11:30:37|0.08781
11:30:38|0.08781
11:30:40|0.08783
11:30:40|0.08783
11:30:42|0.08783
11:30:43|0.08783
11:30:43|0.08779
11:30:45|0.0878
11:30:45|0.0878
11:30:46|0.0878
11:30:48|0.0878
11:30:48|0.0878
11:30:50|0.08782
11:30:51|0.08782
11:30:53|0.08782
11:30:54|0.08782
11:30:54|0.08782
11:30:55|0.0878
11:30:56|0.0878
11:30:57|0.0878
11:30:59|0.0878
11:30:59|0.0878
11:31:00|0.0878
11:31:01|0.08781
11:31:02|0.08781
11:31:04|0.08777
11:31:04|0.08775
11:31:05|0.08774
11:31:07|0.08773
11:31:08|0.08773
11:31:09|0.08776
11:31:10|0.08777
11:31:11|0.08777
11:31:12|0.08777
11:31:13|0.08777
11:31:14|0.08775
11:31:15|0.08774
11:31:16|0.08774
11:31:17|0.08774
11:31:18|0.08774
11:31:19|0.08774
11:31:20|0.08774
11:31:21|0.08774
11:31:22|0.08774
11:31:23|0.08774
11:31:24|0.08774
11:31:25|0.08774
11:31:26|0.08776
11:31:27|0.08776
11:31:28|0.08773
11:31:29|0.08778
11:31:30|0.0878
11:31:31|0.08783
11:31:32|0.08784
11:31:33|0.0878
11:31:34|0.0878
11:31:35|0.0878
11:31:37|0.0878
11:31:37|0.0878
11:31:38|0.0878
11:31:40|0.08778
11:31:40|0.08778
11:31:41|0.08778
11:31:42|0.08778
11:31:43|0.08778
11:31:45|0.08778
11:31:45|0.08778
11:31:47|0.08778
11:31:47|0.08778
11:31:49|0.08778
11:31:50|0.08777
11:31:51|0.08777
11:31:53|0.08774
11:31:54|0.08775
11:31:54|0.08774
11:31:56|0.08774
11:31:57|0.08774
11:31:57|0.08775
11:31:59|0.08774
11:32:00|0.08774
11:32:00|0.08772
11:32:02|0.08771
11:32:03|0.08766
11:32:04|0.08766
11:32:05|0.08766
11:32:06|0.08766
11:32:06|0.08766
11:32:08|0.08766
11:32:09|0.08767
11:32:10|0.08764
11:32:10|0.0876
11:32:13|0.08764
11:32:13|0.08764
11:32:15|0.08764
11:32:16|0.08764
11:32:18|0.08764
11:32:19|0.08764
11:32:19|0.08764
11:32:21|0.08766
11:32:21|0.0877
11:32:23|0.0877
11:32:24|0.0877
11:32:24|0.08769
11:32:26|0.08769
11:32:26|0.08775
11:32:27|0.08776
11:32:28|0.08776
11:32:29|0.08776
11:32:30|0.08776
11:32:31|0.08776
11:32:32|0.08776
11:32:33|0.08776
11:32:34|0.08778
11:32:35|0.08778
11:32:37|0.08779
11:32:38|0.08779
11:32:39|0.08779
11:32:40|0.08779
11:32:41|0.08779
11:32:42|0.08779
11:32:43|0.08779
11:32:45|0.08781
11:32:47|0.08781
11:32:47|0.08781
11:32:48|0.08781
11:32:49|0.08781
11:32:50|0.08781
11:32:52|0.08779
11:32:53|0.08779
11:32:54|0.08779
11:32:55|0.08781
11:32:55|0.08781
11:32:56|0.08781
11:32:57|0.08781
11:32:59|0.08781
11:33:00|0.08781
11:33:00|0.0878
11:33:02|0.0878
11:33:03|0.08783
11:33:04|0.08786
11:33:05|0.08786
11:33:06|0.08786
11:33:07|0.08786
11:33:08|0.08786
11:33:09|0.08786
11:33:10|0.08788
11:33:11|0.08788
11:33:12|0.08787
11:33:14|0.08786
11:33:16|0.08786
11:33:16|0.08786
11:33:17|0.08786
11:33:18|0.08796
11:33:19|0.08797
11:33:20|0.08798
11:33:22|0.08795
11:33:23|0.08792
11:33:24|0.08798
11:33:25|0.08798
11:33:26|0.08798
11:33:27|0.08798
11:33:28|0.08799
11:33:29|0.08799
11:33:30|0.08796
11:33:31|0.08795
11:33:32|0.08793
11:33:33|0.08793
11:33:34|0.08793
11:33:36|0.08793
11:33:37|0.08793
11:33:38|0.08793
11:33:39|0.08791
11:33:40|0.08795
11:33:41|0.08795
11:33:42|0.08795
11:33:43|0.08795
11:33:44|0.08795
11:33:45|0.08795
11:33:46|0.08795
11:33:48|0.088
11:33:48|0.08799
11:33:50|0.08799
11:33:51|0.08799
11:33:52|0.08799
11:33:53|0.08799
11:33:54|0.08799
11:33:54|0.08799
11:33:56|0.08799
11:33:57|0.08799
11:33:58|0.08799
11:33:59|0.08799
11:34:00|0.08799
11:34:01|0.08799
11:34:02|0.08798
11:34:03|0.08799
11:34:04|0.08799
11:34:04|0.08799
11:34:06|0.08799
11:34:07|0.088
11:34:08|0.088
11:34:09|0.088
11:34:10|0.088
11:34:12|0.08794
11:34:12|0.08792
11:34:13|0.08792
11:34:15|0.08792
11:34:16|0.08788
11:34:17|0.08788
11:34:18|0.08788
11:34:18|0.08788
11:34:20|0.08788
11:34:21|0.08792
11:34:22|0.08792
11:34:22|0.08792
11:34:24|0.08792
11:34:24|0.08792
11:34:25|0.08792
11:34:27|0.08792
11:34:28|0.08796
11:34:29|0.08797
11:34:30|0.08799
11:34:30|0.08799
11:34:32|0.08799
11:34:34|0.08801
11:34:35|0.08801
11:34:36|0.08801
11:34:37|0.08801
11:34:38|0.08801
11:34:39|0.08801
11:34:40|0.08805
11:34:41|0.08805
11:34:42|0.08805
11:34:43|0.08805
11:34:44|0.08805
11:34:46|0.08805
11:34:47|0.08805
11:34:48|0.08805
11:34:49|0.08805
11:34:50|0.08805
11:34:51|0.08805
11:34:52|0.08808
11:34:53|0.08808
11:34:54|0.08808
11:34:54|0.08808
11:34:56|0.08808
11:34:57|0.08808
11:34:58|0.08808
11:34:59|0.08805
11:35:00|0.08805
11:35:01|0.08805
11:35:02|0.08805
11:35:02|0.08805
11:35:04|0.08805
11:35:05|0.08805
11:35:05|0.08805
11:35:07|0.08805
11:35:08|0.08805
11:35:09|0.08805
11:35:10|0.08807
11:35:11|0.08815
11:35:12|0.08815
11:35:13|0.08816
11:35:14|0.08816
11:35:15|0.08817
11:35:15|0.08817
11:35:17|0.08817
11:35:18|0.08816
11:35:19|0.08818
11:35:21|0.08818
11:35:21|0.08818
11:35:23|0.08818
11:35:23|0.08818
11:35:24|0.08818
11:35:25|0.08818
11:35:26|0.0882
11:35:28|0.0882
11:35:29|0.0882
11:35:30|0.08817
11:35:31|0.08817
11:35:32|0.08817
11:35:33|0.08817
11:35:33|0.08821
11:35:35|0.08821
11:35:36|0.08818
11:35:38|0.08818
11:35:39|0.08818
11:35:39|0.08821
11:35:41|0.08824
11:35:42|0.08822
11:35:43|0.08825
11:35:44|0.0883
11:35:46|0.08829
11:35:47|0.08827
11:35:48|0.08827
11:35:49|0.08827
11:35:50|0.08827
11:35:52|0.08826
11:35:52|0.08826
11:35:54|0.08824
11:35:55|0.08822
11:35:56|0.08822
11:35:57|0.08822
11:35:57|0.08822
11:35:59|0.08822
11:36:00|0.08822
11:36:01|0.08825
11:36:02|0.08825
11:36:03|0.08825
11:36:04|0.08825
11:36:06|0.08825
11:36:06|0.08828
11:36:07|0.08828
11:36:08|0.08829
11:36:10|0.08828
11:36:11|0.08835
11:36:13|0.0884
11:36:13|0.0884
11:36:15|0.08839
11:36:15|0.08844
11:36:16|0.08842
11:36:18|0.08837
11:36:18|0.08837
11:36:19|0.08839
11:36:21|0.08838
11:36:22|0.08838
11:36:24|0.08841
11:36:24|0.08841
11:36:26|0.08843
11:36:26|0.08843
11:36:27|0.08838
11:36:29|0.08836
11:36:30|0.08838
11:36:31|0.08833
11:36:32|0.0883
11:36:33|0.0883
11:36:34|0.08827
11:36:35|0.08829
11:36:36|0.08825
11:36:38|0.08826
11:36:40|0.08825
11:36:41|0.08827
11:36:43|0.08827
11:36:43|0.08827
11:36:44|0.08829
11:36:46|0.08829
11:36:47|0.08829
11:36:49|0.08829
11:36:50|0.08827
11:36:52|0.08829
11:36:52|0.08831
11:36:53|0.08827
11:36:55|0.08824
11:36:55|0.08824
11:36:57|0.08823
11:36:57|0.08823
11:36:58|0.08823
11:37:00|0.08823
11:37:00|0.08821
11:37:02|0.08819
11:37:03|0.08819
11:37:04|0.08819
11:37:05|0.08819
11:37:06|0.08819
11:37:08|0.08814
11:37:09|0.08814
11:37:10|0.08813
11:37:11|0.08813
11:37:11|0.08813
11:37:13|0.08812
11:37:14|0.08812
11:37:15|0.08813
11:37:16|0.08813
11:37:17|0.08817
11:37:18|0.08817
11:37:19|0.08817
11:37:20|0.0882
11:37:21|0.08822
11:37:22|0.08822
11:37:23|0.08822
11:37:24|0.08819
11:37:25|0.08821
11:37:26|0.08819
11:37:27|0.0882
11:37:28|0.08817
11:37:29|0.08815
11:37:30|0.08816
11:37:31|0.08816
11:37:32|0.08816
11:37:33|0.08816
11:37:34|0.08816
11:37:35|0.08816
11:37:36|0.08816
11:37:37|0.08816
11:37:38|0.08816
11:37:39|0.08816
11:37:40|0.08818
11:37:42|0.08827
11:37:43|0.08827
11:37:44|0.08823
11:37:45|0.08823
11:37:46|0.08823
11:37:47|0.08823
11:37:48|0.08823
11:37:49|0.08823
11:37:50|0.08822
11:37:51|0.08822
11:37:52|0.0882
11:37:53|0.0882
11:37:54|0.08818
11:37:55|0.08814
11:37:56|0.08814
11:37:57|0.08814
11:37:58|0.08814
11:37:59|0.08814
11:38:00|0.08814
11:38:01|0.08811
11:38:02|0.0881
11:38:03|0.08809
11:38:05|0.08809
11:38:06|0.08809
11:38:07|0.08809
11:38:08|0.08809
11:38:09|0.08813
11:38:09|0.0881
11:38:11|0.0881
11:38:12|0.0881
11:38:13|0.0881
11:38:14|0.0881
11:38:15|0.08805
11:38:16|0.08805
11:38:17|0.08805
11:38:18|0.08806
11:38:19|0.08806
11:38:20|0.08806
11:38:21|0.08803
11:38:22|0.08803
11:38:23|0.08803
11:38:24|0.08798
11:38:26|0.08796
11:38:27|0.08796
11:38:27|0.08794
11:38:29|0.08792
11:38:29|0.08792
11:38:30|0.0879
11:38:31|0.0879
11:38:32|0.08793
11:38:34|0.08793
11:38:34|0.08793
11:38:35|0.08793
11:38:36|0.08793
11:38:37|0.08787
11:38:38|0.08786
11:38:40|0.08786
11:38:41|0.08784
11:38:42|0.08784
11:38:43|0.08784
11:38:44|0.08777
11:38:46|0.08774
11:38:47|0.08776
11:38:48|0.08774
11:38:49|0.08774
11:38:49|0.08774
11:38:51|0.08774
11:38:52|0.08774
11:38:53|0.08774
11:38:53|0.08773
11:38:54|0.08769
11:38:55|0.08769
11:38:56|0.08769
11:38:58|0.08774
11:38:58|0.08774
11:39:00|0.08774
11:39:01|0.08775
11:39:02|0.08775
11:39:03|0.08775
11:39:04|0.08779
11:39:05|0.08781
11:39:06|0.0878
11:39:07|0.08785
11:39:09|0.08782
11:39:09|0.08782
11:39:11|0.08778
11:39:12|0.08776
11:39:13|0.08778
11:39:14|0.08778
11:39:15|0.08777
11:39:17|0.08774
11:39:18|0.08775
11:39:19|0.08775
11:39:19|0.08766
11:39:21|0.08764
11:39:21|0.08764
11:39:22|0.0876
11:39:24|0.08759
11:39:25|0.0876
11:39:25|0.0876
11:39:27|0.0876
11:39:27|0.08756
11:39:29|0.08756
11:39:30|0.08752
11:39:31|0.08753
11:39:32|0.08751
11:39:33|0.08752
11:39:34|0.08749
11:39:35|0.08748
11:39:36|0.08745
11:39:37|0.08747
11:39:38|0.08747
11:39:39|0.08747
11:39:40|0.08747
11:39:41|0.08745
11:39:43|0.08741
11:39:44|0.08742
11:39:44|0.08742
11:39:46|0.08742
11:39:48|0.08744
11:39:48|0.08745
11:39:50|0.08751
11:39:52|0.08746
11:39:52|0.08746
11:39:54|0.08746
11:39:55|0.08746
11:39:55|0.08746
11:39:56|0.08745
11:39:58|0.08745
11:39:58|0.08745
11:40:00|0.08745
11:40:00|0.08746
11:40:01|0.08746
11:40:03|0.08747
11:40:04|0.08744
11:40:05|0.08741
11:40:05|0.08737
11:40:07|0.08731
11:40:08|0.08735
11:40:09|0.08729
11:40:10|0.08729
11:40:11|0.0872
11:40:12|0.08709
11:40:13|0.08701
11:40:14|0.08703
11:40:15|0.08697
11:40:16|0.08697
11:40:17|0.08702
11:40:18|0.08716
11:40:19|0.0871
11:40:20|0.0871
11:40:21|0.08709
11:40:22|0.08709
11:40:23|0.08711
11:40:24|0.08709
11:40:25|0.08709
11:40:26|0.08705
11:40:27|0.08704
11:40:29|0.08712
11:40:29|0.08711
11:40:31|0.0871
11:40:32|0.0871
11:40:33|0.0871
11:40:35|0.08708
11:40:35|0.08709
11:40:37|0.08713
11:40:38|0.08713
11:40:39|0.0871
11:40:39|0.0871
11:40:40|0.08709
11:40:41|0.08711
11:40:43|0.08711
11:40:44|0.08712
11:40:45|0.08716
11:40:47|0.08716
11:40:48|0.08716
11:40:49|0.08718
11:40:50|0.08718
11:40:52|0.08718
11:40:54|0.08721
11:40:55|0.08727
11:40:55|0.08727
11:40:56|0.08726
11:40:57|0.08726
11:41:00|0.08726
11:41:00|0.08726
11:41:01|0.08729
11:41:02|0.08731
11:41:04|0.08733
11:41:05|0.08736
11:41:05|0.08736
11:41:07|0.08726
11:41:08|0.08726
11:41:08|0.08724
11:41:10|0.08721
11:41:11|0.08724
11:41:13|0.08723
11:41:14|0.08723
11:41:14|0.08723
11:41:15|0.08723
11:41:17|0.08725
11:41:18|0.08725
11:41:18|0.08733
11:41:19|0.08734
11:41:20|0.08734
11:41:22|0.08738
11:41:23|0.08725
11:41:24|0.08725
11:41:25|0.08728
11:41:26|0.08729
11:41:27|0.08725
11:41:28|0.08725
11:41:29|0.08725
11:41:30|0.08725
11:41:31|0.08725
11:41:32|0.08725
11:41:33|0.08728
11:41:34|0.08728
11:41:35|0.08728
11:41:36|0.08725
11:41:37|0.0873
11:41:38|0.0873
11:41:39|0.08727
11:41:40|0.08727
11:41:41|0.08731
11:41:43|0.08731
11:41:44|0.08736
11:41:45|0.08738
11:41:46|0.08741
11:41:47|0.08741
11:41:47|0.08742
11:41:50|0.08742
11:41:51|0.08742
11:41:51|0.08741
11:41:53|0.08742
11:41:53|0.08742
11:41:54|0.08742
11:41:55|0.08744
11:41:57|0.08749
11:41:57|0.08751
11:41:59|0.0875
11:41:59|0.08748
11:42:00|0.08748
11:42:02|0.0875
11:42:03|0.0875
11:42:03|0.08755
11:42:05|0.08755
11:42:06|0.08754
11:42:06|0.08754
11:42:09|0.08754
11:42:10|0.08754
11:42:11|0.08756
11:42:12|0.08756
11:42:13|0.08751
11:42:14|0.08751
11:42:15|0.08751
11:42:16|0.08755
11:42:17|0.08755
11:42:18|0.08755
11:42:19|0.0875
11:42:20|0.08751
11:42:21|0.08751
11:42:22|0.08751
11:42:24|0.08752
11:42:25|0.08752
11:42:26|0.08752
11:42:27|0.08752
11:42:28|0.08752
11:42:29|0.08752
11:42:30|0.08752
11:42:31|0.08753
11:42:32|0.08753
11:42:33|0.08753
11:42:34|0.08746
11:42:35|0.08746
11:42:36|0.08746
11:42:37|0.08746
11:42:38|0.08742
11:42:39|0.08742
11:42:40|0.0874
11:42:41|0.0874
11:42:42|0.0874
11:42:43|0.0874
11:42:44|0.08739
11:42:45|0.0874
11:42:46|0.0874
11:42:48|0.08744
11:42:50|0.08744
11:42:50|0.08744
11:42:52|0.0874
11:42:52|0.08738
11:42:53|0.08737
11:42:55|0.08737
11:42:55|0.08736
11:42:57|0.08735
11:42:58|0.08735
11:42:59|0.08732
11:43:00|0.08732
11:43:01|0.08731
11:43:03|0.08729
11:43:04|0.08729
11:43:05|0.08731
11:43:06|0.08727
11:43:06|0.08727
11:43:07|0.08727
11:43:09|0.08727
11:43:09|0.08727
11:43:10|0.08727
11:43:12|0.08728
11:43:13|0.08728
11:43:14|0.08728
11:43:15|0.08728
11:43:15|0.08728
11:43:18|0.08728
11:43:18|0.08728
11:43:20|0.0873
11:43:20|0.08726
11:43:21|0.08726
11:43:22|0.08726
11:43:24|0.08728
11:43:24|0.08725
11:43:26|0.08725
11:43:27|0.08726
11:43:28|0.08726
11:43:29|0.08726
11:43:30|0.08726
11:43:31|0.08726
11:43:32|0.08726
11:43:32|0.08726
11:43:34|0.08726
11:43:35|0.08726
11:43:36|0.08726
11:43:37|0.08726
11:43:38|0.0872
11:43:38|0.08722
11:43:40|0.08722
11:43:41|0.08722
11:43:41|0.08722
11:43:43|0.0872
11:43:44|0.08722
11:43:46|0.08722
11:43:46|0.08722
11:43:47|0.08722
11:43:49|0.08722
11:43:50|0.08722
11:43:51|0.08722
11:43:53|0.08722
11:43:53|0.08722
11:43:54|0.08722
11:43:56|0.08722
11:43:57|0.08721
11:43:58|0.08721
11:43:59|0.08721
11:44:01|0.08721
11:44:02|0.08721
11:44:04|0.08721
11:44:04|0.08723
11:44:06|0.08723
11:44:07|0.08723
11:44:07|0.08723
11:44:08|0.0872
11:44:10|0.08721
11:44:10|0.08721
11:44:13|0.08721
11:44:13|0.08721
11:44:14|0.08721
11:44:15|0.08726
11:44:16|0.08729
11:44:17|0.08729
11:44:18|0.08729
11:44:19|0.08729
11:44:20|0.08729
11:44:22|0.08729
11:44:22|0.0873
11:44:23|0.0873
11:44:24|0.08729
11:44:26|0.08729
11:44:26|0.08729
11:44:28|0.08729
11:44:29|0.08729
11:44:30|0.08729
11:44:32|0.08729
11:44:32|0.08731
11:44:33|0.08731
11:44:34|0.0873
11:44:35|0.0873
11:44:37|0.0873
11:44:37|0.0873
11:44:38|0.08736
11:44:39|0.08736
11:44:40|0.08738
11:44:41|0.08738
11:44:42|0.08735
11:44:43|0.08735
11:44:45|0.08735
11:44:47|0.08735
11:44:48|0.08735
11:44:49|0.08735
11:44:50|0.08735
11:44:51|0.08735
11:44:52|0.08735
11:44:52|0.08737
11:44:54|0.08736
11:44:55|0.08736
11:44:56|0.08736
11:44:57|0.08736
11:44:58|0.08736
11:44:59|0.08736
11:45:00|0.08736
11:45:01|0.08733
11:45:02|0.08733
11:45:04|0.08733
11:45:05|0.08736
11:45:06|0.08741
11:45:07|0.08741
11:45:08|0.08741
11:45:09|0.08741
11:45:10|0.08741
11:45:11|0.08741
11:45:12|0.08741
11:45:13|0.08743
11:45:14|0.08739
11:45:15|0.08739
11:45:17|0.08744
11:45:18|0.08745
11:45:18|0.08745
11:45:19|0.08745
11:45:20|0.08745
11:45:22|0.08745
11:45:22|0.08747
11:45:23|0.08747
11:45:24|0.08747
11:45:26|0.08747
11:45:26|0.08747
11:45:27|0.08745
11:45:28|0.08745
11:45:29|0.08743
11:45:31|0.08741
11:45:32|0.08741
11:45:33|0.08741
11:45:34|0.08741
11:45:35|0.08745
11:45:36|0.08747
11:45:37|0.08747
11:45:38|0.08747
11:45:39|0.08744
11:45:40|0.08747
11:45:41|0.08747
11:45:42|0.08747
11:45:43|0.08747
11:45:44|0.08749
11:45:45|0.08751
11:45:46|0.0875
11:45:48|0.08755
11:45:50|0.08755
11:45:51|0.08753
11:45:52|0.08753
11:45:52|0.08751
11:45:53|0.08751
11:45:55|0.08751
11:45:56|0.08751
11:45:57|0.08751
11:45:58|0.0875
11:45:59|0.0875
11:46:00|0.0875
11:46:01|0.08749
11:46:01|0.08749
11:46:04|0.08742
11:46:05|0.08743
11:46:06|0.08743
11:46:07|0.0874
11:46:08|0.08739
11:46:09|0.08738
11:46:10|0.08738
11:46:11|0.08738
11:46:12|0.08738
11:46:13|0.08738
11:46:14|0.0874
11:46:15|0.08738
11:46:16|0.08731
11:46:17|0.08729
11:46:18|0.08726
11:46:19|0.08725
11:46:20|0.08724
11:46:21|0.08723
11:46:22|0.0872
11:46:23|0.0872
11:46:24|0.08721
11:46:25|0.08721
11:46:26|0.08721
11:46:28|0.0872
11:46:28|0.0872
11:46:30|0.0872
11:46:31|0.0872
11:46:33|0.08717
11:46:34|0.08717
11:46:34|0.08717
11:46:36|0.08717
11:46:37|0.08717
11:46:38|0.08717
11:46:39|0.08722
11:46:40|0.08722
11:46:41|0.0872
11:46:42|0.0872
11:46:43|0.0872
11:46:45|0.08721
11:46:45|0.08719
11:46:46|0.08719
11:46:48|0.08726
11:46:49|0.08726
11:46:51|0.08726
11:46:52|0.08726
11:46:53|0.08726
11:46:54|0.08726
11:46:56|0.08729
11:46:57|0.08729
11:46:58|0.08729
11:46:59|0.08729
11:47:00|0.0873
11:47:01|0.08734
11:47:02|0.08738
11:47:03|0.08741
11:47:04|0.08743
11:47:05|0.08743
11:47:06|0.08742
11:47:07|0.0874
11:47:08|0.08734
11:47:09|0.08734
11:47:10|0.0873
11:47:11|0.08732
11:47:12|0.08732
11:47:13|0.08732
11:47:14|0.08732
11:47:15|0.08728
11:47:16|0.08728
11:47:17|0.08733
11:47:18|0.08733
11:47:19|0.0873
11:47:20|0.0873
11:47:21|0.0873
11:47:22|0.08731
11:47:23|0.0873
11:47:24|0.0873
11:47:25|0.08728
11:47:26|0.08728
11:47:27|0.08728
11:47:28|0.08728
11:47:29|0.08728
11:47:30|0.08728
11:47:31|0.08728
11:47:32|0.08728
11:47:33|0.08728
11:47:34|0.08728
11:47:35|0.08728
11:47:36|0.08725
11:47:37|0.08723
11:47:38|0.08723
11:47:39|0.0872
11:47:40|0.0872
11:47:41|0.0872
11:47:42|0.08725
11:47:43|0.08722
11:47:44|0.08726
11:47:45|0.08726
11:47:46|0.08725
11:47:47|0.08724
11:47:49|0.08724
11:47:50|0.08724
11:47:51|0.08724
11:47:52|0.08724
11:47:52|0.08724
11:47:54|0.08724
11:47:55|0.08724
11:47:56|0.08724
11:47:56|0.08724
11:47:57|0.08724
11:48:00|0.0872
11:48:00|0.0872
11:48:02|0.0872
11:48:02|0.0872
11:48:03|0.08724
11:48:05|0.08724
11:48:06|0.08724
11:48:07|0.08718
11:48:08|0.08718
11:48:09|0.08718
11:48:10|0.08717
11:48:11|0.08716
11:48:12|0.08716
11:48:13|0.08711
11:48:15|0.08711
11:48:16|0.08711
11:48:17|0.08711
11:48:18|0.08711
11:48:19|0.08711
11:48:20|0.08711
11:48:20|0.08709
11:48:22|0.08709
11:48:23|0.08708
11:48:24|0.08708
11:48:26|0.08708
11:48:27|0.08708
11:48:28|0.08708
11:48:29|0.08708
11:48:30|0.08709
11:48:31|0.08709
11:48:32|0.08709
11:48:33|0.08714
11:48:34|0.08708
11:48:36|0.0871
11:48:36|0.0871
11:48:38|0.0871
11:48:39|0.08711
11:48:40|0.08707
11:48:41|0.08709
11:48:42|0.08708
11:48:42|0.0871
11:48:44|0.0871
11:48:45|0.0871
11:48:45|0.08702
11:48:47|0.08706
11:48:47|0.087
11:48:49|0.08696
11:48:50|0.08697
11:48:51|0.08697
11:48:52|0.08697
11:48:54|0.08698
11:48:55|0.08696
11:48:56|0.0869
11:48:57|0.08688
11:48:58|0.08685
11:48:59|0.08685
11:49:01|0.08691
11:49:01|0.08691
11:49:02|0.08693
11:49:04|0.08695
11:49:04|0.08695
11:49:05|0.08695
11:49:06|0.08698
11:49:08|0.08685
11:49:10|0.0869
11:49:11|0.0869
11:49:11|0.08692
11:49:13|0.087
11:49:14|0.087
11:49:15|0.08701
11:49:15|0.08701
11:49:17|0.08699
11:49:17|0.08706
11:49:18|0.08705
11:49:19|0.08708
11:49:20|0.0871
11:49:21|0.08711
11:49:22|0.08711
11:49:24|0.08711
11:49:24|0.08711
11:49:25|0.08697
11:49:27|0.087
11:49:27|0.08697
11:49:29|0.08695
11:49:29|0.08695
11:49:31|0.08695
11:49:32|0.0869
11:49:32|0.08688
11:49:34|0.08688
11:49:35|0.08688
11:49:36|0.0869
11:49:36|0.0869
11:49:38|0.08687
11:49:39|0.08688
11:49:40|0.08684
11:49:41|0.08684
11:49:42|0.08679
11:49:43|0.08682
11:49:44|0.08682
11:49:45|0.08686
11:49:46|0.08686
11:49:47|0.08686
11:49:48|0.08686
11:49:49|0.08694
11:49:50|0.08687
11:49:50|0.08698
11:49:53|0.087
11:49:53|0.087
11:49:54|0.08698
11:49:55|0.08698
11:49:56|0.08696
11:49:57|0.08696
11:49:59|0.08696
11:50:00|0.08696
11:50:01|0.08696
11:50:01|0.08696
11:50:03|0.08696
11:50:04|0.08688
11:50:05|0.08688
11:50:06|0.0869
11:50:07|0.0869
11:50:09|0.08693
11:50:10|0.08697
11:50:11|0.08697
11:50:12|0.08701
11:50:13|0.08699
11:50:14|0.08703
11:50:15|0.08703
11:50:16|0.08706
11:50:17|0.08706
11:50:19|0.08706
11:50:20|0.08706
11:50:20|0.08706
11:50:22|0.08705
11:50:23|0.08708
11:50:23|0.08708
11:50:25|0.0871
11:50:27|0.08711
11:50:28|0.08711
11:50:29|0.08712
11:50:30|0.08712
11:50:32|0.08712
11:50:32|0.08712
11:50:34|0.08715
11:50:35|0.08715
11:50:36|0.08717
11:50:37|0.08718
11:50:39|0.08715
11:50:40|0.08715
11:50:41|0.08717
11:50:42|0.08716
11:50:42|0.08716
11:50:44|0.08715
11:50:45|0.08715
11:50:46|0.08718
11:50:47|0.08718
11:50:47|0.08718
11:50:48|0.08718
11:50:50|0.08708
11:50:51|0.08708
11:50:52|0.08706
11:50:53|0.08703
11:50:54|0.08704
11:50:55|0.08704
11:50:57|0.08702
11:50:59|0.08702
11:51:00|0.08702
11:51:00|0.08702
11:51:01|0.08702
11:51:02|0.08706
11:51:04|0.08704
11:51:04|0.08704
11:51:05|0.08702
11:51:06|0.087
11:51:08|0.08703
11:51:09|0.08703
11:51:09|0.08703
11:51:11|0.08699
11:51:12|0.08699
11:51:13|0.087
11:51:14|0.08701
11:51:15|0.08701
11:51:16|0.08701
11:51:17|0.08701
11:51:18|0.08701
11:51:20|0.08706
11:51:21|0.08706
11:51:23|0.08706
11:51:25|0.08713
11:51:25|0.08713
11:51:27|0.08714
11:51:28|0.08714
11:51:28|0.08714
11:51:29|0.08714
11:51:30|0.08714
11:51:31|0.08714
11:51:33|0.08709
11:51:35|0.08713
11:51:35|0.08713
11:51:36|0.08714
11:51:37|0.08707
11:51:38|0.08708
11:51:39|0.08705
11:51:40|0.08705
11:51:41|0.08705
11:51:42|0.08705
11:51:43|0.08705
11:51:45|0.087
11:51:46|0.08708
11:51:47|0.0871
11:51:48|0.0871
11:51:49|0.0871
11:51:50|0.0871
11:51:51|0.08708
11:51:52|0.08708
11:51:53|0.08708
11:51:53|0.08709
11:51:55|0.08703
11:51:55|0.08703
11:51:57|0.08703
11:51:58|0.08703
11:52:00|0.08715
11:52:00|0.08715
11:52:02|0.08715
11:52:03|0.08715
11:52:04|0.08718
11:52:05|0.08719
11:52:06|0.08719
11:52:07|0.08719
11:52:08|0.08719
11:52:09|0.08719
11:52:10|0.08719
11:52:11|0.08717
11:52:12|0.08717
11:52:13|0.08717
11:52:14|0.08719
11:52:15|0.08718
11:52:17|0.08718
11:52:17|0.08718
11:52:18|0.08718
11:52:19|0.08718
11:52:21|0.08718
11:52:22|0.08715
11:52:23|0.08715
11:52:23|0.08715
11:52:24|0.08715
11:52:26|0.08715
11:52:26|0.08715
11:52:28|0.08721
11:52:28|0.08722
11:52:31|0.08722
11:52:31|0.08723
11:52:32|0.08723
11:52:34|0.08723
11:52:36|0.08723
11:52:37|0.08717
11:52:38|0.08717
11:52:39|0.08717
11:52:40|0.08717
11:52:41|0.08717
11:52:42|0.08717
11:52:43|0.08717
11:52:45|0.08713
11:52:45|0.08713
11:52:47|0.08711
11:52:48|0.08711
11:52:49|0.08711
11:52:50|0.08711
11:52:51|0.0871
11:52:51|0.0871
11:52:52|0.0871
11:52:53|0.08719
11:52:55|0.08719
11:52:55|0.08716
11:52:58|0.08716
11:52:58|0.0871
11:52:59|0.0871
11:53:01|0.0871
11:53:01|0.08712
11:53:02|0.08715
11:53:04|0.08715
11:53:05|0.08715
11:53:06|0.08717
11:53:07|0.08719
11:53:08|0.08719
11:53:09|0.0872
11:53:10|0.0872
11:53:10|0.0872
11:53:12|0.08718
11:53:13|0.08718
11:53:14|0.08718
11:53:15|0.08719
11:53:16|0.08719
11:53:17|0.08719
11:53:18|0.08719
11:53:19|0.08716
11:53:21|0.08716
11:53:21|0.08716
11:53:22|0.08716
11:53:23|0.08718
11:53:24|0.08718
11:53:26|0.0872
11:53:26|0.08717
11:53:28|0.08719
11:53:28|0.08725
11:53:29|0.08725
11:53:30|0.08725
11:53:32|0.08725
11:53:32|0.08725
11:53:34|0.08725
11:53:35|0.08723
11:53:35|0.08723
11:53:36|0.08723
11:53:37|0.08723
11:53:38|0.08723
11:53:39|0.08723
11:53:40|0.0872
11:53:41|0.0872
11:53:43|0.08718
11:53:44|0.08718
11:53:44|0.08718
11:53:46|0.08723
11:53:47|0.08723
11:53:48|0.08726
11:53:49|0.08728
11:53:50|0.08726
11:53:51|0.08723
11:53:52|0.08722
11:53:53|0.08722
11:53:54|0.08722
11:53:56|0.08725
11:53:58|0.08725
11:53:58|0.08725
11:54:00|0.08725
11:54:01|0.08725
11:54:02|0.08725
11:54:03|0.08725
11:54:04|0.08725
11:54:06|0.08735
11:54:06|0.08735
11:54:07|0.08735
11:54:08|0.08735
11:54:10|0.08735
11:54:11|0.08735
11:54:11|0.08735
11:54:13|0.08739
11:54:13|0.0874
11:54:14|0.0874
11:54:16|0.08741
11:54:16|0.08746
11:54:18|0.08746
11:54:19|0.08746
11:54:19|0.08746
11:54:21|0.08743
11:54:21|0.08743
11:54:23|0.08735
11:54:24|0.08735
11:54:25|0.08735
11:54:25|0.08736
11:54:26|0.08736
11:54:28|0.08737
11:54:29|0.08737
11:54:30|0.08737
11:54:31|0.08737
11:54:32|0.08737
11:54:33|0.08739
11:54:34|0.08739
11:54:35|0.08739
11:54:36|0.08738
11:54:36|0.08738
11:54:38|0.08738
11:54:39|0.08738
11:54:40|0.08736
11:54:41|0.08736
11:54:42|0.08736
11:54:42|0.08736
11:54:44|0.08736
11:54:44|0.08738
11:54:46|0.08738
11:54:47|0.08738
11:54:48|0.08738
11:54:49|0.08739
11:54:49|0.08739
11:54:51|0.0874
11:54:52|0.08735
11:54:53|0.08735
11:54:54|0.08735
11:54:55|0.08735
11:54:56|0.08735
11:54:58|0.08735
11:54:59|0.08735
11:54:59|0.08735
11:55:00|0.08734
11:55:02|0.08734
11:55:02|0.08734
11:55:03|0.08734
11:55:05|0.08739
11:55:07|0.08739
11:55:07|0.08739
11:55:08|0.08739
11:55:10|0.08739
11:55:11|0.0874
11:55:13|0.0874
11:55:13|0.08732
11:55:15|0.08731
11:55:16|0.08731
11:55:17|0.0873
11:55:18|0.08731
11:55:19|0.08731
11:55:20|0.08731
11:55:21|0.08731
11:55:22|0.08729
11:55:23|0.08732
11:55:24|0.08731
11:55:25|0.08727
11:55:26|0.08727
11:55:27|0.08727
11:55:28|0.08726
11:55:29|0.08726
11:55:30|0.08726
11:55:31|0.0873
11:55:32|0.0873
11:55:33|0.08726
11:55:34|0.08729
11:55:35|0.08729
11:55:37|0.08729
11:55:37|0.08729
11:55:38|0.08729
11:55:40|0.08733
11:55:40|0.08733
11:55:42|0.08737
11:55:43|0.08738
11:55:43|0.08739
11:55:45|0.08739
11:55:45|0.08739
11:55:46|0.08739
11:55:47|0.08741
11:55:49|0.08741
11:55:49|0.08741
11:55:51|0.08746
11:55:53|0.08747
11:55:54|0.08744
11:55:54|0.08744
11:55:56|0.08744
11:55:57|0.08744
11:55:59|0.08744
11:56:00|0.08744
11:56:01|0.08744
11:56:03|0.08748
11:56:04|0.08748
11:56:05|0.08747
11:56:06|0.08747
11:56:07|0.08754
11:56:08|0.08754
11:56:09|0.08753
11:56:10|0.08753
11:56:11|0.0875
11:56:12|0.08748
11:56:13|0.08746
11:56:14|0.08746
11:56:16|0.08747
11:56:16|0.08744
11:56:17|0.08744
11:56:19|0.08744
11:56:19|0.08744
11:56:20|0.08742
11:56:22|0.0874
11:56:23|0.0874
11:56:23|0.08738
11:56:25|0.08737
11:56:26|0.08737
11:56:27|0.08738
11:56:28|0.08738
11:56:28|0.08738
11:56:30|0.08733
11:56:31|0.08732
11:56:31|0.08731
11:56:33|0.08736
11:56:33|0.08736
11:56:35|0.08736
11:56:36|0.08738
11:56:38|0.08738
11:56:38|0.08738
11:56:40|0.08738
11:56:41|0.08738
11:56:42|0.08738
11:56:43|0.08738
11:56:44|0.08738
11:56:45|0.08741
11:56:46|0.08743
11:56:47|0.08743
11:56:48|0.08743
11:56:49|0.08743
11:56:50|0.08743
11:56:51|0.08744
11:56:52|0.08744
11:56:53|0.08746
11:56:54|0.08746
11:56:55|0.08746
11:56:56|0.08747
11:56:57|0.08747
11:56:58|0.08747
11:56:59|0.08747
11:57:00|0.08748
11:57:01|0.08748
11:57:03|0.08748
11:57:03|0.08748
11:57:06|0.08748
11:57:07|0.08752
11:57:08|0.08753
11:57:09|0.08752
11:57:10|0.08757
11:57:11|0.08766
11:57:12|0.08761
11:57:13|0.08764
11:57:13|0.08767
11:57:14|0.08764
11:57:16|0.08764
11:57:17|0.08764
11:57:18|0.08762
11:57:19|0.08758
11:57:20|0.08762
11:57:21|0.08762
11:57:22|0.08762
11:57:23|0.08762
11:57:24|0.08762
11:57:25|0.08762
11:57:26|0.08762
11:57:27|0.08756
11:57:28|0.08756
11:57:29|0.08758
11:57:30|0.08758
11:57:31|0.08758
11:57:32|0.08758
11:57:33|0.08758
11:57:34|0.08758
11:57:36|0.0876
11:57:36|0.0876
11:57:37|0.0876
11:57:38|0.0876
11:57:39|0.0876
11:57:41|0.08758
11:57:41|0.08758
11:57:42|0.08758
11:57:43|0.08758
11:57:45|0.08758
11:57:46|0.08758
11:57:48|0.08755
11:57:48|0.08755
11:57:50|0.08755
11:57:50|0.08755
11:57:52|0.08755
11:57:53|0.08761
11:57:53|0.08758
11:57:54|0.08758
11:57:55|0.08758
11:57:56|0.08758
11:57:57|0.08758
11:57:59|0.0876
11:57:59|0.08757
11:58:00|0.08758
11:58:01|0.08758
11:58:02|0.08758
11:58:03|0.08758
11:58:05|0.08756
11:58:07|0.08756
11:58:08|0.08762
11:58:08|0.08763
11:58:09|0.08763
11:58:10|0.08763
11:58:11|0.08763
11:58:13|0.08763
11:58:14|0.08763
11:58:14|0.08763
11:58:15|0.08762
11:58:17|0.0876
11:58:18|0.0876
11:58:18|0.0876
11:58:20|0.0876
11:58:20|0.0876
11:58:21|0.0876
11:58:22|0.0876
11:58:23|0.0876
11:58:24|0.0876
11:58:25|0.08761
11:58:26|0.0876
11:58:27|0.0876
11:58:28|0.0876
11:58:29|0.08764
11:58:30|0.08764
11:58:31|0.08764
11:58:32|0.08766
11:58:33|0.08766
11:58:35|0.08767
11:58:36|0.08767
11:58:36|0.08767
11:58:37|0.08767
11:58:39|0.08767
11:58:40|0.08767
11:58:41|0.08767
11:58:42|0.08764
11:58:43|0.08764
11:58:44|0.08764
11:58:46|0.08764
11:58:47|0.08764
11:58:48|0.08764
11:58:48|0.08767
11:58:50|0.08767
11:58:50|0.08767
11:58:51|0.08767
11:58:53|0.08764
11:58:54|0.08764
11:58:54|0.08763
11:58:56|0.08763
11:58:57|0.08763
11:58:57|0.08761
11:58:58|0.08761
11:59:01|0.08761
11:59:01|0.08761
11:59:02|0.0876
11:59:03|0.08759
11:59:05|0.08757
11:59:06|0.08757
11:59:07|0.08753
11:59:08|0.08753
11:59:09|0.08753
11:59:10|0.08753
11:59:11|0.08755
11:59:12|0.08755
11:59:13|0.08757
11:59:14|0.08759
11:59:15|0.08759
11:59:17|0.08759
11:59:17|0.08759
11:59:19|0.08759
11:59:20|0.08763
11:59:21|0.08763
11:59:22|0.08763
11:59:22|0.08763
11:59:24|0.08763
11:59:25|0.08763
11:59:26|0.08763
11:59:27|0.08763
11:59:28|0.08763
11:59:29|0.08762
11:59:30|0.08762
11:59:31|0.0876
11:59:32|0.0876
11:59:32|0.08763
11:59:33|0.08766
11:59:35|0.08766
11:59:36|0.08765
11:59:38|0.08765
11:59:38|0.08765
11:59:39|0.08765
11:59:40|0.08763
11:59:41|0.08763
11:59:42|0.08763
11:59:43|0.08763
11:59:45|0.08763
11:59:45|0.08763
11:59:47|0.08769
11:59:47|0.08769
11:59:48|0.08769
11:59:50|0.08769
11:59:50|0.08769
11:59:51|0.08769
11:59:53|0.08769
11:59:54|0.08761
11:59:55|0.08761
11:59:56|0.08761
11:59:57|0.08767
11:59:58|0.08767
11:59:59|0.08767
12:00:00|0.08767
12:00:02|0.08762
12:00:02|0.08762
12:00:05|0.08762
12:00:05|0.08761
12:00:07|0.08762
12:00:08|0.08762
12:00:09|0.08765
12:00:10|0.08765
12:00:12|0.0876
12:00:13|0.0876
12:00:14|0.08759
12:00:16|0.08759
12:00:17|0.08759
12:00:18|0.08761
12:00:19|0.08761
12:00:20|0.08761
12:00:22|0.08762
12:00:22|0.08758
12:00:24|0.08757
12:00:24|0.08758
12:00:25|0.08758
12:00:26|0.08758
12:00:27|0.08758
12:00:28|0.08758
12:00:29|0.08754
12:00:31|0.08754
12:00:31|0.08754
12:00:33|0.08754
12:00:34|0.08752
12:00:34|0.08752
12:00:35|0.08752
12:00:36|0.08752
12:00:37|0.08752
12:00:38|0.08746
12:00:39|0.08746
12:00:40|0.08746
12:00:41|0.08745
12:00:42|0.08744
12:00:44|0.08743
12:00:45|0.08744
12:00:46|0.08744
12:00:47|0.08744
12:00:48|0.08746
12:00:49|0.08746
12:00:50|0.08744
12:00:51|0.08744
12:00:52|0.08748
12:00:53|0.08746
12:00:54|0.08746
12:00:55|0.08746
12:00:56|0.08746
12:00:57|0.08746
12:00:58|0.08746
12:00:59|0.08746
12:01:00|0.08743
12:01:01|0.08743
12:01:03|0.08743
12:01:04|0.08743
12:01:05|0.08743
12:01:06|0.08743
12:01:07|0.08743
12:01:08|0.08743
12:01:08|0.08743
12:01:11|0.08742
12:01:11|0.08742
12:01:13|0.08742
12:01:14|0.08742
12:01:14|0.08742
12:01:16|0.08742
12:01:16|0.08742
12:01:18|0.08742
12:01:19|0.08745
12:01:19|0.08745
12:01:20|0.08745
12:01:21|0.08745
12:01:22|0.08747
12:01:23|0.08747
12:01:25|0.08745
12:01:26|0.08745
12:01:26|0.08747
12:01:27|0.08747
12:01:28|0.08747
12:01:29|0.08747
12:01:30|0.08747
12:01:32|0.08748
12:01:33|0.08748
12:01:33|0.08748
12:01:34|0.08748
12:01:35|0.08748
12:01:36|0.08746
12:01:37|0.08746
12:01:39|0.08746
12:01:40|0.08746
12:01:41|0.08746
12:01:41|0.08746
12:01:42|0.08746
12:01:44|0.08749
12:01:45|0.08749
12:01:46|0.08749
12:01:47|0.08749
12:01:48|0.08749
12:01:49|0.0875
12:01:50|0.0875
12:01:51|0.08749
12:01:52|0.08754
12:01:53|0.08753
12:01:55|0.08753
12:01:56|0.08753
12:01:58|0.0875
12:01:58|0.0875
12:01:59|0.08746
12:02:01|0.08743
12:02:01|0.08745
12:02:02|0.08745
12:02:03|0.08745
12:02:05|0.08745
12:02:05|0.08745
12:02:06|0.08745
12:02:07|0.08745
12:02:08|0.08745
12:02:10|0.08755
12:02:11|0.08749
12:02:12|0.08752
12:02:13|0.08752
12:02:14|0.08752
12:02:15|0.08752
12:02:16|0.08757
12:02:18|0.08758
12:02:19|0.0876
12:02:20|0.0876
12:02:21|0.08761
12:02:22|0.0876
12:02:23|0.08762
12:02:24|0.08762
12:02:25|0.08762
12:02:25|0.08762
12:02:26|0.08762
12:02:27|0.08762
12:02:28|0.08762
12:02:29|0.0876
12:02:31|0.0876
12:02:32|0.0876
12:02:33|0.0876
12:02:33|0.0876
12:02:35|0.0876
12:02:36|0.08758
12:02:36|0.08758
12:02:38|0.08756
12:02:38|0.08756
12:02:40|0.08756
12:02:40|0.08753
12:02:42|0.0876
12:02:43|0.0876
12:02:44|0.0876
12:02:45|0.08761
12:02:46|0.08761
12:02:47|0.08761
12:02:49|0.08761
12:02:50|0.08761
12:02:51|0.0876
12:02:52|0.0876
12:02:52|0.0876
12:02:54|0.0876
12:02:55|0.08759
12:02:56|0.08759
12:02:57|0.08759
12:02:57|0.08759
12:02:59|0.08761
12:02:59|0.08761
12:03:01|0.08762
12:03:01|0.08765
12:03:02|0.08765
12:03:05|0.08765
12:03:06|0.08776
12:03:06|0.08776
12:03:08|0.08777
12:03:09|0.08781
12:03:10|0.08781
12:03:11|0.08781
12:03:12|0.08781
12:03:13|0.08787
12:03:14|0.08788
12:03:15|0.08785
12:03:16|0.08784
12:03:18|0.08784
12:03:18|0.08784
12:03:20|0.08785
12:03:21|0.08785
12:03:22|0.08785
12:03:23|0.0879
12:03:23|0.08791
12:03:24|0.08791
12:03:25|0.08791
12:03:26|0.08791
12:03:28|0.08785
12:03:29|0.08785
12:03:29|0.08784
12:03:31|0.08784
12:03:32|0.08784
12:03:33|0.08784
12:03:34|0.08784
12:03:35|0.08784
12:03:36|0.08784
12:03:37|0.08798
12:03:39|0.088
12:03:39|0.088
12:03:41|0.088
12:03:42|0.08799
12:03:43|0.08795
12:03:44|0.08798
12:03:44|0.08798
12:03:46|0.08798
12:03:47|0.08798
12:03:47|0.08798
12:03:50|0.0879
12:03:50|0.0879
12:03:51|0.08794
12:03:52|0.08794
12:03:53|0.08794
12:03:54|0.088
12:03:55|0.088
12:03:56|0.088
12:03:57|0.088
12:03:59|0.088
12:04:01|0.08804
12:04:02|0.08807
12:04:02|0.08807
12:04:03|0.08807
12:04:05|0.08808
12:04:07|0.08808
12:04:08|0.08806
12:04:10|0.08807
12:04:10|0.08805
12:04:11|0.08805
12:04:12|0.08805
12:04:13|0.08805
12:04:14|0.0881
12:04:15|0.08812
12:04:16|0.08809
12:04:17|0.08809
12:04:18|0.08813
12:04:19|0.08813
12:04:20|0.08816
12:04:21|0.08817
12:04:22|0.0882
12:04:24|0.0882
12:04:24|0.08818
12:04:25|0.08818
12:04:26|0.08817
12:04:27|0.0882
12:04:28|0.08819
12:04:29|0.08819
12:04:30|0.08819
12:04:31|0.08813
12:04:32|0.08812
12:04:33|0.08814
12:04:34|0.08814
12:04:35|0.08814
12:04:36|0.08814
12:04:37|0.08814
12:04:38|0.08814
12:04:39|0.0881
12:04:40|0.0881
12:04:41|0.08814
12:04:42|0.08818
12:04:43|0.0882
12:04:44|0.0882
12:04:45|0.08823
12:04:46|0.08821
12:04:47|0.08821
12:04:49|0.0882
12:04:50|0.08819
12:04:51|0.0882
12:04:52|0.08814
12:04:53|0.08814
12:04:54|0.08814
12:04:54|0.08814
12:04:56|0.08816
12:04:57|0.08811
12:04:58|0.08811
12:04:59|0.08813
12:04:59|0.08814
12:05:00|0.08814
12:05:02|0.08814
12:05:03|0.08814
12:05:03|0.08814
12:05:05|0.08812
12:05:07|0.0881
12:05:07|0.0881
12:05:08|0.08803
12:05:09|0.088
12:05:10|0.08801
12:05:11|0.08801
12:05:12|0.08801
12:05:14|0.088
12:05:15|0.08799
12:05:16|0.08799
12:05:17|0.08799
12:05:18|0.08796
12:05:19|0.08796
12:05:20|0.08794
12:05:21|0.08792
12:05:22|0.08792
12:05:23|0.08793
12:05:24|0.08789
12:05:25|0.08789
12:05:26|0.08789
12:05:27|0.08792
12:05:28|0.08791
12:05:29|0.08794
12:05:30|0.08794
12:05:31|0.08792
12:05:32|0.08791
12:05:33|0.08791
12:05:34|0.08789
12:05:35|0.08787
12:05:36|0.08787
12:05:37|0.08787
12:05:38|0.08787
12:05:39|0.08787
12:05:40|0.0879
12:05:41|0.0879
12:05:42|0.0879
12:05:43|0.08794
12:05:44|0.08793
12:05:45|0.08793
12:05:47|0.08794
12:05:48|0.08795
12:05:49|0.08795
12:05:50|0.08795
12:05:51|0.08799
12:05:51|0.088
12:05:52|0.088
12:05:53|0.088
12:05:56|0.08805
12:05:56|0.08804
12:05:57|0.08804
12:05:58|0.08804
12:06:00|0.08806
12:06:00|0.08807
12:06:01|0.08807
12:06:02|0.08802
12:06:04|0.08802
12:06:05|0.08802
12:06:06|0.088
12:06:08|0.08802
12:06:08|0.08802
12:06:09|0.08805
12:06:10|0.08808
12:06:12|0.08808
12:06:13|0.08809
12:06:14|0.08809
12:06:15|0.08808
12:06:16|0.08812
12:06:18|0.08813
12:06:19|0.08819
12:06:20|0.08821
12:06:21|0.0882
12:06:21|0.08821
12:06:23|0.08813
12:06:24|0.08808
12:06:25|0.08808
12:06:25|0.08808
12:06:27|0.08803
12:06:28|0.08801
12:06:29|0.08801
12:06:30|0.08801
12:06:30|0.088
12:06:32|0.088
12:06:33|0.088
12:06:34|0.08805
12:06:36|0.0881
12:06:36|0.0881
12:06:37|0.0881
12:06:38|0.0881
12:06:39|0.08809
12:06:40|0.08809
12:06:41|0.08809
12:06:43|0.08804
12:06:44|0.08805
12:06:44|0.08805
12:06:47|0.08803
12:06:47|0.08803
12:06:49|0.08805
12:06:50|0.08802
12:06:51|0.08802
12:06:52|0.08804
12:06:53|0.08804
12:06:54|0.08804
12:06:55|0.08802
12:06:56|0.08801
12:06:57|0.08802
12:06:58|0.08802
12:06:59|0.08799
12:07:00|0.08799
12:07:01|0.08799
12:07:02|0.08798
12:07:03|0.08798
12:07:05|0.08798
12:07:05|0.08801
12:07:07|0.08801
12:07:07|0.08805
12:07:08|0.08805
12:07:10|0.08802
12:07:11|0.08802
12:07:11|0.08804
12:07:13|0.08804
12:07:15|0.08804
12:07:15|0.08808
12:07:16|0.08808
12:07:18|0.08808
12:07:19|0.08808
12:07:19|0.08808
12:07:21|0.08808
12:07:23|0.08809
12:07:24|0.08809
12:07:25|0.08809
12:07:26|0.0881
12:07:27|0.0881
12:07:28|0.08807
12:07:29|0.08805
12:07:30|0.08804
12:07:31|0.08804
12:07:32|0.08802
12:07:33|0.08801
12:07:34|0.08798
12:07:35|0.08793
12:07:36|0.08791
12:07:37|0.08789
12:07:37|0.08787
12:07:39|0.08786
12:07:40|0.08785
12:07:41|0.08786
12:07:42|0.08786
12:07:42|0.08786
12:07:44|0.08786
12:07:45|0.08786
12:07:46|0.08788
12:07:47|0.0878
12:07:48|0.08779
12:07:49|0.08779
12:07:50|0.08779
12:07:51|0.08774
12:07:52|0.08778
12:07:54|0.0878
12:07:54|0.0878
12:07:55|0.0878
12:07:56|0.0878
12:07:57|0.0878
12:07:58|0.0878
12:07:59|0.08779
12:08:00|0.08779
12:08:02|0.08783
12:08:03|0.08781
12:08:05|0.08781
12:08:06|0.08781
12:08:06|0.0878
12:08:07|0.08779
12:08:09|0.08779
12:08:09|0.0878
12:08:10|0.0878
12:08:12|0.08777
12:08:13|0.08776
12:08:13|0.08776
12:08:15|0.08776
12:08:17|0.08776
12:08:18|0.08776
12:08:18|0.08776
12:08:20|0.08776
12:08:21|0.08776
12:08:22|0.08776
12:08:23|0.08776
12:08:24|0.08776
12:08:25|0.08776
12:08:26|0.08785
12:08:27|0.08776
12:08:28|0.08777
12:08:29|0.08775
12:08:30|0.08775
12:08:31|0.08775
12:08:32|0.08777
12:08:33|0.08776
12:08:34|0.08776
12:08:35|0.08777
12:08:36|0.08779
12:08:37|0.08779
12:08:38|0.08778
12:08:39|0.08778
12:08:40|0.08778
12:08:41|0.08775
12:08:42|0.08775
12:08:43|0.08775
12:08:44|0.08772
12:08:45|0.08772
12:08:46|0.08774
12:08:47|0.08775
12:08:48|0.08775
12:08:49|0.08774
12:08:50|0.08776
12:08:52|0.08775
12:08:53|0.08775
12:08:53|0.08773
12:08:54|0.08772
12:08:56|0.08772
12:08:57|0.08772
12:08:57|0.08773
12:08:59|0.08773
12:09:00|0.08773
12:09:01|0.08774
12:09:02|0.08774
12:09:02|0.08773
12:09:03|0.08773
12:09:04|0.08772
12:09:06|0.08771
12:09:07|0.08771
12:09:08|0.08771
12:09:10|0.08772
12:09:10|0.08771
12:09:12|0.08772
12:09:13|0.08772
12:09:14|0.08777
12:09:15|0.08775
12:09:16|0.08775
12:09:17|0.08775
12:09:19|0.08776
12:09:20|0.08776
12:09:21|0.08776
12:09:21|0.08777
12:09:23|0.08776
12:09:23|0.08778
12:09:24|0.0878
12:09:26|0.0878
12:09:27|0.0878
12:09:27|0.0878
12:09:28|0.0878
12:09:30|0.08782
12:09:31|0.08781
12:09:32|0.08781
12:09:32|0.08783
12:09:33|0.08784
12:09:35|0.08783
12:09:36|0.08783
12:09:37|0.08783
12:09:38|0.08785
12:09:39|0.08785
12:09:40|0.08785
12:09:41|0.08785
12:09:42|0.08785
12:09:43|0.08787
12:09:45|0.08784
12:09:45|0.08784
12:09:46|0.08784
12:09:48|0.08784
12:09:48|0.08783
12:09:50|0.08786
12:09:51|0.08786
12:09:52|0.08786
12:09:53|0.08787
12:09:54|0.08787
12:09:55|0.08787
12:09:56|0.08789
12:09:58|0.08789
12:09:58|0.08787
12:09:59|0.08787
12:10:00|0.08787
12:10:01|0.08787
12:10:02|0.08791
12:10:05|0.08791
12:10:05|0.08793
12:10:06|0.08794
12:10:08|0.08795
12:10:08|0.08788
12:10:10|0.08788
12:10:11|0.08788
12:10:13|0.08792
12:10:13|0.08792
12:10:15|0.08789
12:10:16|0.08792
12:10:17|0.08797
12:10:18|0.08798
12:10:20|0.08798
12:10:21|0.08796
12:10:22|0.08792
12:10:23|0.08792
12:10:25|0.08795
12:10:25|0.08792
12:10:27|0.08791
12:10:28|0.08791
12:10:29|0.08789
12:10:30|0.08789
12:10:30|0.0879
12:10:32|0.08795
12:10:32|0.08795
12:10:34|0.08796
12:10:35|0.08797
12:10:36|0.08799
12:10:37|0.08801
12:10:38|0.08801
12:10:39|0.08797
12:10:40|0.0879
12:10:41|0.08797
12:10:42|0.08799
12:10:43|0.08799
12:10:44|0.08796
12:10:45|0.08796
12:10:46|0.08796
12:10:47|0.08795
12:10:48|0.08795
12:10:49|0.08794
12:10:50|0.08794
12:10:52|0.08792
12:10:52|0.08792
12:10:53|0.0879
12:10:54|0.0879
12:10:56|0.0879
12:10:57|0.0879
12:10:58|0.08794
12:10:59|0.08794
12:11:00|0.08794
12:11:01|0.08794
12:11:02|0.08794
12:11:03|0.08795
12:11:05|0.08795
12:11:05|0.08795
12:11:07|0.08795
12:11:08|0.08795
12:11:08|0.08795
12:11:10|0.08795
12:11:10|0.08797
12:11:12|0.08799
12:11:13|0.08799
12:11:15|0.08799
12:11:16|0.08799
12:11:17|0.08799
12:11:18|0.08802
12:11:18|0.08795
12:11:20|0.08795
12:11:20|0.08797
12:11:21|0.08797
12:11:23|0.08797
12:11:24|0.08797
12:11:25|0.08799
12:11:26|0.08799
12:11:27|0.08799
12:11:28|0.08799
12:11:28|0.08799
12:11:30|0.08798
12:11:30|0.08798
12:11:32|0.08792
12:11:33|0.0879
12:11:35|0.0879
12:11:35|0.0879
12:11:36|0.0879
12:11:37|0.08789
12:11:38|0.08789
12:11:39|0.08783
12:11:40|0.08781
12:11:41|0.08781
12:11:42|0.08781
12:11:43|0.08781
12:11:44|0.08781
12:11:45|0.08781
12:11:46|0.08778
12:11:47|0.08778
12:11:48|0.0878
12:11:49|0.0878
12:11:50|0.08784
12:11:51|0.08784
12:11:52|0.08784
12:11:53|0.08784
12:11:54|0.0878
12:11:56|0.0878
12:11:56|0.08779
12:11:58|0.08779
12:11:59|0.08779
12:12:00|0.08779
12:12:01|0.08785
12:12:02|0.08785
12:12:04|0.08785
12:12:04|0.08785
12:12:05|0.08785
12:12:06|0.08785
12:12:07|0.08785
12:12:08|0.08782
12:12:09|0.08782
12:12:10|0.08782
12:12:11|0.0878
12:12:13|0.08783
12:12:14|0.08783
12:12:16|0.08777
12:12:16|0.08784
12:12:18|0.08784
12:12:20|0.08784
12:12:20|0.08784
12:12:21|0.08784
12:12:22|0.08784
12:12:23|0.08784
12:12:25|0.08784
12:12:25|0.08784
12:12:26|0.08784
12:12:27|0.0878
12:12:28|0.0878
12:12:30|0.0878
12:12:30|0.08775
12:12:31|0.08776
12:12:32|0.0877
12:12:33|0.08769
12:12:34|0.08767
12:12:36|0.08764
12:12:36|0.08756
12:12:37|0.08756
12:12:38|0.08759
12:12:39|0.08759
12:12:41|0.08759
12:12:41|0.08762
12:12:42|0.08762
12:12:43|0.08762
12:12:44|0.08762
12:12:45|0.08762
12:12:46|0.08758
12:12:47|0.08758
12:12:48|0.08758
12:12:49|0.08758
12:12:50|0.08758
12:12:51|0.08758
12:12:53|0.08758
12:12:54|0.08764
12:12:55|0.08764
12:12:56|0.08761
12:12:57|0.08761
12:12:59|0.08761
12:12:59|0.08756
12:13:00|0.08754
12:13:02|0.08753
12:13:02|0.08753
12:13:03|0.08753
12:13:05|0.08753
12:13:07|0.08753
12:13:07|0.08753
12:13:09|0.08753
12:13:09|0.08753
12:13:11|0.08753
12:13:11|0.08753
12:13:12|0.08755
12:13:13|0.08755
12:13:15|0.08755
12:13:16|0.08755
12:13:17|0.08758
12:13:18|0.08758
12:13:20|0.08758
12:13:21|0.08758
12:13:23|0.08758
12:13:23|0.08758
12:13:25|0.08758
12:13:25|0.08758
12:13:26|0.08759
12:13:27|0.08758
12:13:29|0.08758
12:13:30|0.08756
12:13:31|0.08756
12:13:32|0.08756
12:13:33|0.08754
12:13:34|0.08754
12:13:35|0.08754
12:13:36|0.08754
12:13:37|0.08753
12:13:39|0.08754
12:13:40|0.08756
12:13:41|0.08756
12:13:42|0.08756
12:13:43|0.08756
12:13:44|0.08756
12:13:45|0.08756
12:13:46|0.08754
12:13:47|0.08754
12:13:48|0.0875
12:13:49|0.0875
12:13:50|0.0875
12:13:51|0.0875
12:13:53|0.0875
12:13:55|0.08747
12:13:55|0.08747
12:13:56|0.08747
12:13:58|0.08747
12:13:59|0.08747
12:14:00|0.08747
12:14:02|0.08756
12:14:02|0.08755
12:14:03|0.08756
12:14:04|0.08756
12:14:06|0.08756
12:14:06|0.08753
12:14:07|0.08751
12:14:09|0.08751
12:14:09|0.08751
12:14:10|0.08751
12:14:11|0.08751
12:14:12|0.08751
12:14:13|0.08749
12:14:14|0.08752
12:14:15|0.08753
12:14:16|0.08753
12:14:17|0.08753
12:14:18|0.08753
12:14:19|0.08748
12:14:20|0.08746
12:14:21|0.08746
12:14:22|0.08745
12:14:23|0.08748
12:14:24|0.08748
12:14:26|0.08748
12:14:27|0.08748
12:14:27|0.08745
12:14:28|0.08745
12:14:29|0.08744
12:14:30|0.08744
12:14:32|0.08743
12:14:34|0.08743
12:14:35|0.08741
12:14:36|0.08741
12:14:36|0.08741
12:14:38|0.0874
12:14:39|0.0874
12:14:39|0.0874
12:14:41|0.0874
12:14:41|0.0874
12:14:43|0.0874
12:14:45|0.0874
12:14:46|0.08744
12:14:46|0.08744
12:14:47|0.08744
12:14:48|0.08744
12:14:49|0.08744
12:14:50|0.08744
12:14:51|0.08744
12:14:52|0.08744
12:14:53|0.0874
12:14:55|0.0874
12:14:57|0.0874
12:14:58|0.08733
12:15:00|0.08743
12:15:01|0.08743
12:15:02|0.08743
12:15:03|0.08744
12:15:04|0.08755
12:15:05|0.08755
12:15:06|0.08751
12:15:08|0.08751
12:15:08|0.08756
12:15:10|0.08758
12:15:11|0.08758
12:15:12|0.08756
12:15:13|0.08756
12:15:14|0.08756
12:15:15|0.08756
12:15:16|0.08757
12:15:17|0.08758
12:15:19|0.08759
12:15:20|0.08759
12:15:22|0.08759
12:15:23|0.08759
12:15:23|0.08764
12:15:24|0.08765
12:15:25|0.08768
12:15:26|0.08772
12:15:27|0.08769
12:15:28|0.08765
12:15:30|0.08764
12:15:31|0.08765
12:15:31|0.08764
12:15:32|0.08764
12:15:34|0.08767
12:15:34|0.08767
12:15:35|0.08767
12:15:36|0.08767
12:15:38|0.08766
12:15:38|0.08763
12:15:39|0.08763
12:15:40|0.08763
12:15:41|0.08763
12:15:43|0.08764
12:15:43|0.08749
12:15:44|0.0876
12:15:45|0.0876
12:15:46|0.0876
12:15:47|0.08758
12:15:48|0.08758
12:15:49|0.08758
12:15:50|0.08754
12:15:52|0.08751
12:15:52|0.0875
12:15:53|0.08745
12:15:54|0.08745
12:15:55|0.08745
12:15:56|0.08744
12:15:58|0.08743
12:15:59|0.08743
12:16:00|0.08743
12:16:02|0.08743
12:16:02|0.08748
12:16:04|0.08743
12:16:04|0.08743
12:16:05|0.08742
12:16:07|0.08743
12:16:07|0.08742
12:16:09|0.08739
12:16:10|0.08741
12:16:11|0.08739
12:16:12|0.08739
12:16:13|0.08739
12:16:14|0.08739
12:16:15|0.08739
12:16:16|0.0873
12:16:16|0.0873
12:16:18|0.0873
12:16:19|0.08729
12:16:20|0.08728
12:16:21|0.08729
12:16:22|0.08729
12:16:24|0.08724
12:16:25|0.08719
12:16:26|0.08715
12:16:27|0.08715
12:16:28|0.08713
12:16:29|0.08719
12:16:30|0.08719
12:16:31|0.08719
12:16:32|0.08715
12:16:33|0.08713
12:16:34|0.0871
12:16:35|0.08708
12:16:36|0.08708
12:16:37|0.08708
12:16:38|0.08708
12:16:39|0.08727
12:16:40|0.08727
12:16:41|0.08719
12:16:42|0.08716
12:16:43|0.08711
12:16:44|0.08708
12:16:45|0.08709
12:16:46|0.08706
12:16:47|0.08707
12:16:48|0.0872
12:16:49|0.08723
12:16:50|0.08723
12:16:51|0.08718
12:16:52|0.08718
12:16:53|0.08718
12:16:54|0.08718
12:16:55|0.08718
12:16:56|0.0871
12:16:57|0.08714
12:16:58|0.08714
12:17:00|0.08714
12:17:01|0.08717
12:17:02|0.08722
12:17:03|0.08724
12:17:04|0.08724
12:17:04|0.08724
12:17:06|0.08721
12:17:07|0.08721
12:17:08|0.08721
12:17:09|0.08721
12:17:10|0.08721
12:17:11|0.08721
12:17:12|0.0872
12:17:13|0.08721
12:17:14|0.08722
12:17:15|0.08723
12:17:17|0.08723
12:17:18|0.08723
12:17:20|0.08721
12:17:20|0.08724
12:17:21|0.08721
12:17:22|0.08721
12:17:24|0.08719
12:17:24|0.0872
12:17:26|0.0872
12:17:26|0.08716
12:17:27|0.08713
12:17:29|0.08713
12:17:30|0.08711
12:17:31|0.08712
12:17:32|0.08712
12:17:33|0.08712
12:17:34|0.08716
12:17:35|0.08716
12:17:36|0.08716
12:17:37|0.08716
12:17:38|0.08711
12:17:38|0.08711
12:17:40|0.08711
12:17:42|0.08711
12:17:43|0.08711
12:17:43|0.08708
12:17:44|0.08708
12:17:45|0.08709
12:17:47|0.08708
12:17:48|0.08708
12:17:48|0.08709
12:17:50|0.08709
12:17:51|0.08709
12:17:52|0.08709
12:17:53|0.08711
12:17:54|0.08709
12:17:55|0.08709
12:17:55|0.08709
12:17:56|0.08707
12:17:58|0.08705
12:17:59|0.08703
12:18:00|0.08701
12:18:00|0.08697
12:18:02|0.08696
12:18:02|0.08696
12:18:04|0.08696
12:18:06|0.08696
12:18:07|0.08698
12:18:07|0.08699
12:18:09|0.08704
12:18:10|0.08699
12:18:11|0.08697
12:18:11|0.087
12:18:12|0.08701
12:18:13|0.08701
12:18:15|0.08701
12:18:15|0.08704
12:18:16|0.08705
12:18:18|0.0871
12:18:19|0.0871
12:18:21|0.08712
12:18:22|0.08709
12:18:22|0.0871
12:18:25|0.08708
12:18:26|0.087
12:18:27|0.08708
12:18:27|0.0871
12:18:28|0.0871
12:18:30|0.08709
12:18:31|0.08709
12:18:31|0.08709
12:18:33|0.08709
12:18:34|0.0871
12:18:35|0.0871
12:18:36|0.0871
12:18:37|0.08708
12:18:38|0.08708
12:18:39|0.08703
12:18:39|0.08703
12:18:41|0.08703
12:18:42|0.08703
12:18:42|0.08706
12:18:44|0.08706
12:18:45|0.08706
12:18:46|0.08706
12:18:47|0.08706
12:18:47|0.08706
12:18:49|0.08706
12:18:51|0.08706
12:18:51|0.08706
12:18:53|0.08704
12:18:54|0.08709
12:18:54|0.08711
12:18:56|0.08711
12:18:57|0.08711
12:18:57|0.08713
12:18:58|0.08713
12:19:00|0.08717
12:19:00|0.08717
12:19:01|0.08717
12:19:02|0.08717
12:19:03|0.08718
12:19:04|0.08718
12:19:06|0.08717
12:19:07|0.0872
12:19:08|0.0872
12:19:09|0.0872
12:19:10|0.0872
12:19:11|0.08723
12:19:12|0.08725
12:19:13|0.08725
12:19:14|0.08725
12:19:16|0.08727
12:19:17|0.08727
12:19:18|0.08727
12:19:18|0.08729
12:19:20|0.08729
12:19:20|0.08727
12:19:23|0.08731
12:19:24|0.08731
12:19:24|0.08731
12:19:25|0.08728
12:19:26|0.08728
12:19:27|0.08728
12:19:28|0.08727
12:19:29|0.08727
12:19:30|0.08727
12:19:31|0.08727
12:19:32|0.08724
12:19:33|0.08724
12:19:34|0.08724
12:19:35|0.08726
12:19:36|0.08731
12:19:37|0.08731
12:19:38|0.08731
12:19:39|0.0873
12:19:41|0.0873
12:19:41|0.08732
12:19:42|0.08734
12:19:43|0.08735
12:19:44|0.08737
12:19:45|0.08737
12:19:46|0.08734
12:19:47|0.08734
12:19:48|0.08737
12:19:49|0.08733
12:19:50|0.08731
12:19:51|0.08731
12:19:52|0.08731
12:19:53|0.08731
12:19:54|0.08731
12:19:55|0.0873
12:19:56|0.08729
12:19:57|0.08729
12:19:59|0.08729
12:19:59|0.08729
12:20:01|0.08729
12:20:02|0.08731
12:20:03|0.08731
12:20:05|0.08733
12:20:05|0.08733
12:20:06|0.08733
12:20:07|0.08734
12:20:09|0.08734
12:20:10|0.08734
12:20:11|0.08734
12:20:12|0.08734
12:20:13|0.08734
12:20:14|0.08734
12:20:15|0.08734
12:20:17|0.08734
12:20:17|0.08735
12:20:18|0.08735
12:20:19|0.08735
12:20:20|0.08735
12:20:22|0.08735
12:20:23|0.08735
12:20:24|0.08735
12:20:25|0.08735
12:20:26|0.08735
12:20:27|0.08727
12:20:28|0.08723
12:20:30|0.08716
12:20:31|0.08717
12:20:31|0.08717
12:20:33|0.08717
12:20:34|0.08719
12:20:35|0.08719
12:20:36|0.08719
12:20:37|0.0872
12:20:38|0.08717
12:20:39|0.08715
12:20:40|0.08717
12:20:42|0.08715
12:20:43|0.08714
12:20:43|0.08714
12:20:45|0.08713
12:20:46|0.08713
12:20:47|0.08713
12:20:48|0.08711
12:20:49|0.08711
12:20:49|0.08715
12:20:51|0.08715
12:20:52|0.08717
12:20:53|0.08717
12:20:54|0.08715
12:20:55|0.08709
12:20:55|0.08709
12:20:57|0.08709
12:20:57|0.08709
12:20:58|0.08709
12:20:59|0.08709
12:21:01|0.08716
12:21:03|0.08716
12:21:04|0.08716
12:21:05|0.08714
12:21:06|0.08708
12:21:07|0.08708
12:21:08|0.08708
12:21:09|0.08711
12:21:10|0.08711
12:21:11|0.08711
12:21:12|0.08711
12:21:13|0.08708
12:21:14|0.08707
12:21:15|0.08707
12:21:16|0.08707
12:21:17|0.08707
12:21:18|0.08716
12:21:19|0.08718
12:21:20|0.08718
12:21:22|0.08719
12:21:23|0.08719
12:21:24|0.08719
12:21:25|0.08719
12:21:26|0.08719
12:21:27|0.08719
12:21:27|0.08719
12:21:30|0.08711
12:21:31|0.08711
12:21:32|0.08711
12:21:33|0.08711
12:21:34|0.08711
12:21:35|0.08711
12:21:36|0.08711
12:21:38|0.08711
12:21:38|0.08712
12:21:39|0.08712
12:21:40|0.08712
12:21:41|0.08712
12:21:43|0.08712
12:21:44|0.08712
12:21:45|0.08712
12:21:46|0.08712
12:21:47|0.08712
12:21:48|0.08712
12:21:49|0.08712
12:21:50|0.08712
12:21:52|0.08712
12:21:52|0.08712
12:21:53|0.08705
12:21:55|0.08705
12:21:56|0.08708
12:21:57|0.08708
12:21:58|0.08708
12:21:59|0.08711
12:21:59|0.08711
12:22:01|0.08708
12:22:01|0.08708
12:22:03|0.08705
12:22:03|0.08705
12:22:04|0.08707
12:22:05|0.08707
12:22:07|0.08707
12:22:08|0.08707
12:22:09|0.08707
12:22:10|0.0871
12:22:11|0.08712
12:22:13|0.08715
12:22:14|0.08715
12:22:15|0.08715
12:22:16|0.08715
12:22:17|0.08715
12:22:18|0.08715
12:22:19|0.08714
12:22:20|0.08714
12:22:21|0.08714
12:22:22|0.08714
12:22:23|0.08714
12:22:24|0.08712
12:22:26|0.08712
12:22:26|0.08712
12:22:28|0.08713
12:22:29|0.08713
12:22:29|0.08713
12:22:30|0.08707
12:22:31|0.08707
12:22:32|0.08707
12:22:34|0.08711
12:22:35|0.08707
12:22:36|0.08707
12:22:37|0.08706
12:22:39|0.08707
12:22:39|0.08707
12:22:41|0.087
12:22:42|0.087
12:22:43|0.087
12:22:44|0.08701
12:22:45|0.08701
12:22:46|0.08698
12:22:47|0.08698
12:22:48|0.08698
12:22:49|0.08695
12:22:50|0.08695
12:22:51|0.08694
12:22:52|0.08695
12:22:54|0.08693
12:22:55|0.08693
12:22:55|0.08693
12:22:56|0.08693
12:22:57|0.08693
12:22:59|0.08695
12:22:59|0.08695
12:23:00|0.08695
12:23:01|0.08695
12:23:04|0.08695
12:23:05|0.08695
12:23:06|0.08695
12:23:07|0.08695
12:23:09|0.08697
12:23:09|0.08704
12:23:10|0.08708
12:23:12|0.0871
12:23:13|0.0871
12:23:14|0.08704
12:23:15|0.08705
12:23:16|0.08704
12:23:17|0.08707
12:23:18|0.08711
12:23:19|0.08711
12:23:20|0.08712
12:23:21|0.08714
12:23:22|0.08714
12:23:23|0.08713
12:23:23|0.08713
12:23:24|0.08713
12:23:27|0.08713
12:23:27|0.08714
12:23:29|0.08715
12:23:31|0.08714
12:23:32|0.08714
12:23:33|0.08714
12:23:34|0.08714
12:23:35|0.08713
12:23:35|0.08715
12:23:37|0.08715
12:23:37|0.08715
12:23:40|0.08711
12:23:40|0.08711
12:23:41|0.08711
12:23:43|0.08706
12:23:44|0.087
12:23:44|0.08696
12:23:46|0.08701
12:23:47|0.08694
12:23:48|0.08694
12:23:50|0.08693
12:23:51|0.08693
12:23:52|0.08693
12:23:53|0.08693
12:23:53|0.08684
12:23:54|0.08684
12:23:55|0.08689
12:23:57|0.08689
12:23:57|0.08693
12:23:59|0.08693
12:23:59|0.08693
12:24:00|0.08693
12:24:01|0.08693
12:24:02|0.08696
12:24:04|0.08701
12:24:04|0.08705
12:24:06|0.08712
12:24:06|0.08715
12:24:08|0.08712
12:24:09|0.08712
12:24:10|0.0871
12:24:11|0.087
12:24:12|0.0871
12:24:13|0.08712
12:24:14|0.08712
12:24:15|0.08708
12:24:16|0.08707
12:24:17|0.08713
12:24:18|0.08711
12:24:19|0.08715
12:24:20|0.08713
12:24:21|0.08713
12:24:22|0.08715
12:24:23|0.08712
12:24:24|0.08712
12:24:26|0.08711
12:24:27|0.08711
12:24:27|0.0871
12:24:30|0.08704
12:24:31|0.08703
12:24:32|0.08705
12:24:32|0.08712
12:24:34|0.08713
12:24:35|0.08713
12:24:35|0.08716
12:24:37|0.08716
12:24:37|0.08721
12:24:39|0.08723
12:24:39|0.08725
12:24:40|0.08726
12:24:41|0.08727
12:24:42|0.08728
12:24:43|0.08728
12:24:44|0.08723
12:24:45|0.08723
12:24:47|0.08724
12:24:47|0.08723
12:24:48|0.08724
12:24:49|0.08724
12:24:50|0.08724
12:24:52|0.08724
12:24:52|0.08721
12:24:53|0.08721
12:24:55|0.08723
12:24:56|0.08728
12:24:57|0.08728
12:24:57|0.08723
12:24:58|0.08723
12:24:59|0.08724
12:25:00|0.08724
12:25:01|0.08724
12:25:03|0.08724
12:25:04|0.08724
12:25:05|0.08724
12:25:07|0.08724
12:25:08|0.08724
12:25:09|0.08725
12:25:10|0.08728
12:25:11|0.08728
12:25:12|0.08729
12:25:13|0.08732
12:25:14|0.08732
12:25:15|0.08732
12:25:16|0.08732
12:25:17|0.08732
12:25:18|0.08731
12:25:19|0.08731
12:25:21|0.08727
12:25:21|0.08727
12:25:22|0.08727
12:25:24|0.08727
12:25:25|0.08731
12:25:27|0.08731
12:25:27|0.08731
12:25:28|0.08731
12:25:30|0.08731
12:25:30|0.08731
12:25:31|0.08731
12:25:33|0.08731
12:25:34|0.08731
12:25:35|0.08731
12:25:35|0.08731
12:25:37|0.08731
12:25:37|0.08731
12:25:38|0.08728
12:25:40|0.08722
12:25:41|0.08722
12:25:41|0.08722
12:25:43|0.08721
12:25:43|0.0872
12:25:45|0.08719
12:25:46|0.08719
12:25:47|0.08719
12:25:48|0.08719
12:25:49|0.08724
12:25:51|0.08724
12:25:53|0.08724
12:25:54|0.08724
12:25:54|0.08724
12:25:55|0.08724
12:25:57|0.08724
12:25:57|0.08724
12:25:58|0.08724
12:26:00|0.08724
12:26:00|0.08724
12:26:02|0.08724
12:26:02|0.08729
12:26:03|0.08729
12:26:05|0.08729
12:26:06|0.08729
12:26:07|0.08729
12:26:08|0.08729
12:26:08|0.08729
12:26:10|0.08729
12:26:11|0.0872
12:26:12|0.0872
12:26:14|0.08719
12:26:15|0.08718
12:26:16|0.08714
12:26:16|0.08712
12:26:17|0.08708
12:26:19|0.08705
12:26:19|0.08701
12:26:21|0.08702
12:26:22|0.08702
12:26:23|0.087
12:26:24|0.087
12:26:25|0.08698
12:26:26|0.08696
12:26:27|0.08696
12:26:28|0.08699
12:26:29|0.08701
12:26:31|0.087
12:26:32|0.087
12:26:33|0.087
12:26:34|0.087
12:26:35|0.087
12:26:36|0.087
12:26:38|0.08701
12:26:39|0.08699
12:26:40|0.08699
12:26:41|0.087
12:26:42|0.087
12:26:43|0.08699
12:26:45|0.08699
12:26:47|0.08705
12:26:47|0.08707
12:26:49|0.08708
12:26:50|0.08708
12:26:51|0.0871
12:26:53|0.08713
12:26:53|0.08713
12:26:55|0.08713
12:26:56|0.08713
12:26:57|0.08713
12:26:58|0.08713
12:26:59|0.08713
12:27:00|0.08713
12:27:01|0.08713
12:27:02|0.08712
12:27:03|0.08714
12:27:04|0.08708
12:27:05|0.08709
12:27:06|0.08712
12:27:08|0.08712
12:27:09|0.08708
12:27:10|0.08708
12:27:11|0.08708
12:27:12|0.08708
12:27:13|0.08708
12:27:15|0.08711
12:27:15|0.08711
12:27:16|0.08708
12:27:18|0.08712
12:27:19|0.08712
12:27:19|0.08712
12:27:20|0.08707
12:27:21|0.08707
12:27:23|0.08707
12:27:23|0.08708
12:27:24|0.08708
12:27:25|0.08708
12:27:27|0.08708
12:27:27|0.08708
12:27:30|0.08708
12:27:30|0.08708
12:27:31|0.08708
12:27:32|0.08708
12:27:33|0.08708
12:27:35|0.08708
12:27:36|0.08708
12:27:37|0.08708
12:27:37|0.08708
12:27:39|0.08708
12:27:40|0.08708
12:27:41|0.08708
12:27:42|0.08708
12:27:43|0.08706
12:27:45|0.08706
12:27:45|0.08706
12:27:46|0.08706
12:27:48|0.08706
12:27:48|0.08706
12:27:50|0.08706
12:27:50|0.08706
12:27:52|0.08706
12:27:53|0.08705
12:27:54|0.08704
12:27:55|0.08704
12:27:56|0.08704
12:27:57|0.08706
12:27:57|0.08705
12:27:59|0.08701
12:27:59|0.08701
12:28:00|0.08701
12:28:01|0.087
12:28:03|0.087
12:28:05|0.087
12:28:06|0.087
12:28:07|0.087
12:28:08|0.08699
12:28:09|0.08698
12:28:10|0.08697
12:28:11|0.08697
12:28:13|0.08697
12:28:14|0.08697
12:28:14|0.08697
12:28:16|0.08701
12:28:17|0.08701
12:28:19|0.08697
12:28:19|0.08697
12:28:20|0.08697
12:28:22|0.08696
12:28:23|0.08692
12:28:24|0.08689
12:28:25|0.08689
12:28:26|0.0869
12:28:28|0.08689
12:28:28|0.08689
12:28:29|0.08689
12:28:31|0.08689
12:28:32|0.08687
12:28:34|0.08699
12:28:35|0.08699
12:28:36|0.08697
12:28:37|0.08697
12:28:38|0.08697
12:28:39|0.08697
12:28:40|0.08697
12:28:40|0.08697
12:28:41|0.08697
12:28:43|0.08697
12:28:44|0.08704
12:28:45|0.08705
12:28:46|0.08708
12:28:46|0.08714
12:28:47|0.08709
12:28:48|0.08709
12:28:50|0.08709
12:28:50|0.08711
12:28:53|0.08714
12:28:54|0.08715
12:28:54|0.0872
12:28:56|0.08722
12:28:57|0.08722
12:28:58|0.08722
12:28:59|0.08726
12:29:00|0.08722
12:29:01|0.08722
12:29:02|0.08716
12:29:03|0.087
12:29:04|0.087
12:29:05|0.08709
12:29:06|0.08708
12:29:07|0.08708
12:29:08|0.08707
12:29:10|0.08699
12:29:11|0.087
12:29:12|0.087
12:29:13|0.087
12:29:14|0.087
12:29:15|0.08698
12:29:17|0.087
12:29:17|0.08699
12:29:18|0.08699
12:29:20|0.08698
12:29:21|0.08696
12:29:22|0.08695
12:29:23|0.08693
12:29:25|0.08693
12:29:25|0.08695
12:29:27|0.08695
12:29:27|0.087
12:29:28|0.087
12:29:29|0.08696
12:29:31|0.08696
12:29:33|0.08696
12:29:34|0.08696
12:29:35|0.08699
12:29:36|0.08699
12:29:36|0.08694
12:29:38|0.08694
12:29:39|0.08692
12:29:40|0.08691
12:29:40|0.08691
12:29:42|0.08691
12:29:43|0.08691
12:29:44|0.08691
12:29:45|0.08695
12:29:46|0.08695
12:29:46|0.08695
12:29:48|0.08695
12:29:48|0.08695
12:29:50|0.08694
12:29:50|0.0869
12:29:52|0.08691
12:29:53|0.08691
12:29:54|0.08691
12:29:55|0.08691
12:29:56|0.08691
12:29:57|0.08691
12:29:58|0.08691
12:29:59|0.08691
12:30:00|0.08691
12:30:01|0.08694
12:30:01|0.08694
12:30:03|0.08694
12:30:04|0.08697
12:30:05|0.087
12:30:05|0.087
12:30:08|0.087
12:30:08|0.087
12:30:09|0.087
12:30:10|0.087
12:30:11|0.08688
12:30:13|0.08686
12:30:14|0.0869
12:30:15|0.0869
12:30:17|0.08684
12:30:17|0.08684
12:30:19|0.08684
12:30:19|0.08684
12:30:20|0.08686
12:30:21|0.08686
12:30:23|0.08686
12:30:24|0.08687
12:30:25|0.08687
12:30:26|0.08687
12:30:27|0.08687
12:30:28|0.08687
12:30:29|0.08687
12:30:30|0.08687
12:30:31|0.08687
12:30:32|0.08686
12:30:33|0.08686
12:30:34|0.08686
12:30:35|0.08687
12:30:36|0.08687
12:30:38|0.08687
12:30:39|0.08687
12:30:39|0.08687
12:30:41|0.08691
12:30:41|0.08691
12:30:42|0.08691
12:30:44|0.08691
12:30:45|0.08689
12:30:45|0.08689
12:30:46|0.08689
12:30:48|0.08693
12:30:48|0.08695
12:30:49|0.08695
12:30:51|0.08699
12:30:52|0.08699
12:30:53|0.087
12:30:54|0.08705
12:30:54|0.08708
12:30:55|0.08708
12:30:57|0.08711
12:30:58|0.08711
12:30:59|0.0872
12:31:00|0.08715
12:31:01|0.08722
12:31:02|0.08723
12:31:03|0.08721
12:31:04|0.08721
12:31:05|0.08724
12:31:06|0.08731
12:31:07|0.08732
12:31:08|0.08734
12:31:09|0.0873
12:31:10|0.0873
12:31:11|0.08724
12:31:12|0.08722
12:31:13|0.08727
12:31:14|0.08732
12:31:15|0.08729
12:31:16|0.08729
12:31:17|0.0873
12:31:18|0.0873
12:31:19|0.08733
12:31:20|0.08731
12:31:21|0.0873
12:31:22|0.0873
12:31:23|0.0873
12:31:24|0.0873
12:31:26|0.08736
12:31:27|0.08736
12:31:28|0.08735
12:31:29|0.08735
12:31:30|0.08735
12:31:32|0.08735
12:31:32|0.08735
12:31:35|0.08734
12:31:35|0.08734
12:31:37|0.08729
12:31:38|0.08729
12:31:39|0.0873
12:31:40|0.0873
12:31:41|0.0873
12:31:42|0.08729
12:31:43|0.08732
12:31:44|0.08732
12:31:45|0.08732
12:31:46|0.08735
12:31:47|0.08732
12:31:48|0.08728
12:31:49|0.0873
12:31:50|0.0873
12:31:51|0.0873
12:31:52|0.0872
12:31:54|0.0872
12:31:54|0.0872
12:31:55|0.0872
12:31:57|0.08732
12:31:58|0.08732
12:31:58|0.0873
12:32:00|0.08733
12:32:01|0.08733
12:32:02|0.08733
12:32:03|0.08733
12:32:04|0.08729
12:32:05|0.08721
12:32:06|0.08721
12:32:08|0.08721
12:32:09|0.08721
12:32:10|0.08721
12:32:11|0.08726
12:32:11|0.08728
12:32:12|0.08728
12:32:14|0.08728
12:32:14|0.08729
12:32:15|0.08732
12:32:17|0.08727
12:32:18|0.08729
12:32:19|0.08729
12:32:20|0.08729
12:32:21|0.08721
12:32:22|0.08721
12:32:23|0.08721
12:32:24|0.08721
12:32:25|0.08721
12:32:26|0.08729
12:32:27|0.08721
12:32:28|0.08725
12:32:29|0.08726
12:32:30|0.08725
12:32:31|0.08725
12:32:32|0.08724
12:32:33|0.08724
12:32:34|0.08723
12:32:36|0.0872
12:32:37|0.0872
12:32:39|0.08722
12:32:39|0.08722
12:32:41|0.08718
12:32:42|0.08719
12:32:42|0.08719
12:32:44|0.08719
12:32:44|0.08719
12:32:46|0.08722
12:32:46|0.08722
12:32:47|0.08719
12:32:49|0.08719
12:32:50|0.08724
12:32:51|0.08724
12:32:52|0.08721
12:32:53|0.08721
12:32:54|0.08721
12:32:55|0.08721
12:32:57|0.0872
12:32:59|0.0872
12:32:59|0.08722
12:33:01|0.08726
12:33:03|0.08726
12:33:04|0.0873
12:33:05|0.0873
12:33:06|0.0873
12:33:07|0.0873
12:33:08|0.0873
12:33:09|0.0873
12:33:10|0.0873
12:33:12|0.0873
12:33:13|0.08728
12:33:15|0.0873
12:33:15|0.08731
12:33:16|0.08731
12:33:17|0.08735
12:33:18|0.08735
12:33:19|0.08735
12:33:20|0.08733
12:33:21|0.08733
12:33:22|0.08733
12:33:23|0.08733
12:33:24|0.08733
12:33:25|0.08733
12:33:26|0.08733
12:33:27|0.08733
12:33:28|0.08733
12:33:29|0.08733
12:33:30|0.08733
12:33:31|0.08733
12:33:33|0.08736
12:33:34|0.08738
12:33:36|0.08738
12:33:38|0.08738
12:33:38|0.08738
12:33:39|0.08738
12:33:41|0.08738
12:33:43|0.0873
12:33:44|0.0873
12:33:45|0.08738
12:33:47|0.08738
12:33:47|0.08738
12:33:49|0.08738
12:33:49|0.08738
12:33:50|0.08734
12:33:52|0.08734
12:33:53|0.08734
12:33:54|0.08734
12:33:55|0.08737
12:33:55|0.08741
12:33:57|0.08741
12:33:58|0.08738
12:33:59|0.08738
12:34:00|0.08738
12:34:01|0.08738
12:34:02|0.08738
12:34:02|0.08738
12:34:05|0.08738
12:34:05|0.0874
12:34:06|0.0874
12:34:07|0.0874
12:34:09|0.08737
12:34:10|0.08737
12:34:11|0.08736
12:34:12|0.08736
12:34:13|0.08736
12:34:14|0.08736
12:34:15|0.08736
12:34:16|0.08734
12:34:18|0.08732
12:34:19|0.08732
12:34:20|0.08732
12:34:20|0.08736
12:34:22|0.08736
12:34:23|0.08736
12:34:23|0.08731
12:34:25|0.0873
12:34:26|0.08731
12:34:27|0.08731
12:34:27|0.08731
12:34:28|0.08731
12:34:30|0.08728
12:34:31|0.08728
12:34:31|0.0873
12:34:33|0.08732
12:34:34|0.08732
12:34:35|0.08732
12:34:36|0.08732
12:34:37|0.08732
12:34:39|0.08732
12:34:41|0.08732
12:34:41|0.08732
12:34:42|0.08732
12:34:44|0.08736
12:34:45|0.08736
12:34:46|0.08736
12:34:47|0.08736
12:34:48|0.08736
12:34:49|0.08736
12:34:50|0.08732
12:34:51|0.08732
12:34:52|0.08732
12:34:53|0.08732
12:34:54|0.08733
12:34:55|0.08733
12:34:56|0.08733
12:34:57|0.08733
12:34:58|0.08733
12:34:59|0.08733
12:35:00|0.08733
12:35:01|0.08729
12:35:02|0.08731
12:35:04|0.08731
12:35:05|0.08731
12:35:06|0.08731
12:35:08|0.08731
12:35:09|0.08732
12:35:10|0.08735
12:35:10|0.08735
12:35:11|0.08732
12:35:13|0.08732
12:35:14|0.08737
12:35:16|0.08737
12:35:17|0.08737
12:35:18|0.08739
12:35:19|0.08739
12:35:20|0.08739
12:35:20|0.08739
12:35:22|0.08739
12:35:23|0.08738
12:35:25|0.08738
12:35:26|0.08738
12:35:26|0.08738
12:35:27|0.08738
12:35:28|0.08738
12:35:30|0.08738
12:35:31|0.08738
12:35:32|0.0874
12:35:33|0.0874
12:35:34|0.0874
12:35:36|0.0874
12:35:37|0.0874
12:35:38|0.08742
12:35:39|0.08742
12:35:40|0.08742
12:35:41|0.0875
12:35:41|0.08752
12:35:43|0.08752
12:35:44|0.08751
12:35:45|0.08751
12:35:46|0.08751
12:35:47|0.08752
12:35:47|0.08752
12:35:50|0.08752
12:35:50|0.08752
12:35:51|0.08755
12:35:53|0.08755
12:35:53|0.08755
12:35:54|0.08755
12:35:55|0.08755
12:35:56|0.08754
12:35:58|0.08754
12:35:59|0.0875
12:36:00|0.0875
12:36:00|0.0875
12:36:02|0.08755
12:36:02|0.08753
12:36:03|0.08753
12:36:04|0.08753
12:36:06|0.08753
12:36:06|0.08753
12:36:08|0.08753
12:36:08|0.08753
12:36:09|0.08753
12:36:10|0.08748
12:36:11|0.08738
12:36:12|0.08744
12:36:14|0.08743
12:36:14|0.08745
12:36:16|0.08744
12:36:17|0.08747
12:36:18|0.08751
12:36:18|0.08747
12:36:19|0.0875
12:36:21|0.0875
12:36:21|0.0875
12:36:23|0.08752
12:36:24|0.08756
12:36:25|0.08756
12:36:26|0.08756
12:36:28|0.08756
12:36:28|0.08756
12:36:30|0.08756
12:36:30|0.08756
12:36:31|0.08756
12:36:32|0.08756
12:36:34|0.08757
12:36:34|0.08757
12:36:36|0.08757
12:36:36|0.08755
12:36:38|0.08753
12:36:39|0.08753
12:36:40|0.0875
12:36:41|0.0875
12:36:42|0.0875
12:36:44|0.0875
12:36:45|0.08751
12:36:46|0.08751
12:36:47|0.08751
12:36:49|0.08755
12:36:50|0.08757
12:36:50|0.08757
12:36:52|0.08753
12:36:52|0.08753
12:36:53|0.08753
12:36:55|0.0875
12:36:55|0.0875
12:36:57|0.0875
12:36:58|0.08748
12:36:59|0.08748
12:37:00|0.08748
12:37:01|0.08748
12:37:02|0.08748
12:37:03|0.08748
12:37:04|0.08748
12:37:05|0.08748
12:37:06|0.08748
12:37:07|0.08752
12:37:08|0.08752
12:37:09|0.08752
12:37:10|0.0876
12:37:11|0.08758
12:37:12|0.08758
12:37:13|0.08758
12:37:14|0.08758
12:37:16|0.08758
12:37:17|0.08757
12:37:19|0.08761
12:37:21|0.08766
12:37:21|0.08767
12:37:22|0.08767
12:37:23|0.08767
12:37:24|0.08767
12:37:26|0.0876
12:37:27|0.0876
12:37:28|0.0876
12:37:29|0.08759
12:37:30|0.08759
12:37:31|0.08759
12:37:32|0.08759
12:37:33|0.08758
12:37:34|0.08758
12:37:35|0.08757
12:37:37|0.08757
12:37:38|0.08754
12:37:40|0.08754
12:37:42|0.08756
12:37:43|0.08757
12:37:44|0.08757
12:37:45|0.08757
12:37:47|0.08756
12:37:48|0.08756
12:37:50|0.08757
12:37:50|0.08757
12:37:52|0.08758
12:37:52|0.08758
12:37:53|0.08758
12:37:55|0.08757
12:37:55|0.08757
12:37:56|0.08757
12:37:57|0.08753
12:37:58|0.0875
12:38:00|0.0875
12:38:00|0.0875
12:38:02|0.0875
12:38:03|0.0875
12:38:04|0.0875
12:38:05|0.0875
12:38:06|0.08746
12:38:07|0.08744
12:38:08|0.08744
12:38:09|0.08744
12:38:10|0.08744
12:38:11|0.08744
12:38:12|0.08744
12:38:14|0.08744
12:38:15|0.08744
12:38:16|0.08744
12:38:17|0.08742
12:38:18|0.08742
12:38:19|0.08742
12:38:20|0.08742
12:38:21|0.08742
12:38:22|0.08742
12:38:23|0.08742
12:38:24|0.08742
12:38:25|0.08744
12:38:26|0.08742
12:38:27|0.08742
12:38:28|0.08742
12:38:29|0.08742
12:38:30|0.0874
12:38:31|0.08744
12:38:32|0.08747
12:38:33|0.08747
12:38:34|0.08747
12:38:35|0.08746
12:38:36|0.08746
12:38:37|0.08746
12:38:39|0.08746
12:38:40|0.08746
12:38:41|0.08735
12:38:42|0.08738
12:38:44|0.08738
12:38:44|0.08738
12:38:46|0.08738
12:38:47|0.08734
12:38:48|0.08734
12:38:49|0.08734
12:38:50|0.08734
12:38:51|0.08734
12:38:52|0.08734
12:38:53|0.08734
12:38:54|0.08734
12:38:55|0.08734
12:38:56|0.08732
12:38:57|0.08732
12:38:58|0.08732
12:38:59|0.08732
12:39:00|0.08732
12:39:01|0.08732
12:39:02|0.08731
12:39:03|0.08731
12:39:04|0.08731
12:39:05|0.08731
12:39:06|0.08734
12:39:07|0.08735
12:39:08|0.08735
12:39:09|0.08735
12:39:10|0.08735
12:39:11|0.08735
12:39:12|0.08735
12:39:13|0.08735
12:39:14|0.08735
12:39:15|0.0873
12:39:16|0.0873
12:39:17|0.0873
12:39:18|0.08728
12:39:20|0.0873
12:39:21|0.08734
12:39:22|0.08734
12:39:22|0.08734
12:39:23|0.08734
12:39:25|0.08734
12:39:25|0.08735
12:39:27|0.08735
12:39:27|0.08735
12:39:28|0.08736
12:39:30|0.0874
12:39:31|0.0874
12:39:32|0.0874
12:39:33|0.0874
12:39:34|0.0874
12:39:35|0.0874
12:39:36|0.0874
12:39:37|0.0874
12:39:38|0.0874
12:39:40|0.08741
12:39:41|0.08741
12:39:42|0.08741
12:39:44|0.08741
12:39:45|0.08741
12:39:45|0.08741
12:39:46|0.08741
12:39:47|0.08741
12:39:49|0.08741
12:39:50|0.08741
12:39:51|0.08733
12:39:52|0.08733
12:39:52|0.08733
12:39:53|0.08733
12:39:54|0.08733
12:39:56|0.08733
12:39:58|0.08733
12:39:58|0.08733
12:40:00|0.08733
12:40:01|0.08733
12:40:02|0.08732
12:40:03|0.08732
12:40:04|0.08732
12:40:05|0.08732
12:40:06|0.08735
12:40:07|0.08735
12:40:08|0.08733
12:40:09|0.08733
12:40:10|0.08733
12:40:11|0.08733
12:40:12|0.08733
12:40:13|0.08733
12:40:14|0.08733
12:40:15|0.08733
12:40:16|0.08733
12:40:17|0.08733
12:40:18|0.08733
12:40:20|0.08733
12:40:20|0.08733
12:40:21|0.08733
12:40:22|0.08732
12:40:23|0.08733
12:40:24|0.08733
12:40:26|0.08735
12:40:28|0.08735
12:40:28|0.08735
12:40:30|0.08735
12:40:30|0.08741
12:40:31|0.08743
12:40:32|0.08743
12:40:33|0.08743
12:40:34|0.08743
12:40:35|0.08747
12:40:36|0.08747
12:40:37|0.08747
12:40:38|0.08747
12:40:40|0.08747
12:40:41|0.0875
12:40:42|0.0875
12:40:44|0.0875
12:40:45|0.0875
12:40:47|0.08751
12:40:47|0.08753
12:40:48|0.08751
12:40:49|0.08751
12:40:51|0.08751
12:40:52|0.08754
12:40:53|0.08754
12:40:53|0.08754
12:40:54|0.08754
12:40:56|0.08754
12:40:57|0.08754
12:40:58|0.08754
12:40:58|0.08755
12:40:59|0.08758
12:41:00|0.0876
12:41:02|0.0876
12:41:02|0.0876
12:41:03|0.08759
12:41:05|0.08759
12:41:05|0.08759
12:41:06|0.08759
12:41:07|0.08762
12:41:09|0.08762
12:41:10|0.08762
12:41:11|0.08763
12:41:12|0.08768
12:41:13|0.08767
12:41:14|0.08771
12:41:15|0.08771
12:41:16|0.08768
12:41:17|0.08766
12:41:18|0.08774
12:41:19|0.08776
12:41:20|0.08779
12:41:22|0.08785
12:41:22|0.08789
12:41:23|0.08788
12:41:25|0.08792
12:41:25|0.08792
12:41:27|0.08786
12:41:27|0.0879
12:41:28|0.0879
12:41:29|0.08792
12:41:31|0.08791
12:41:31|0.08786
12:41:33|0.08785
12:41:34|0.08785
12:41:35|0.08785
12:41:35|0.08783
12:41:36|0.08784
12:41:37|0.08786
12:41:38|0.0878
12:41:39|0.08783
12:41:40|0.08779
12:41:42|0.08779
12:41:43|0.08778
12:41:44|0.08778
12:41:46|0.08778
12:41:48|0.08782
12:41:49|0.08782
12:41:50|0.08784
12:41:51|0.08784
12:41:52|0.08783
12:41:53|0.08783
12:41:54|0.08784
12:41:56|0.08786
12:41:57|0.08778
12:41:57|0.08778
12:42:00|0.08782
12:42:00|0.08785
12:42:01|0.08785
12:42:03|0.08786
12:42:04|0.08788
12:42:05|0.08791
12:42:06|0.08791
12:42:08|0.08792
12:42:09|0.08785
12:42:10|0.08785
12:42:11|0.08785
12:42:12|0.08785
12:42:14|0.08784
12:42:14|0.08784
12:42:15|0.08785
12:42:16|0.0879
12:42:17|0.08789
12:42:18|0.08789
12:42:19|0.08789
12:42:20|0.08789
12:42:21|0.08789
12:42:22|0.08789
12:42:23|0.08789
12:42:25|0.08789
12:42:26|0.08783
12:42:28|0.08775
12:42:28|0.08767
12:42:30|0.08764
12:42:31|0.08763
12:42:31|0.08763
12:42:32|0.08759
12:42:33|0.08757
12:42:35|0.08761
12:42:35|0.08755
12:42:37|0.08755
12:42:38|0.08755
12:42:39|0.08759
12:42:40|0.08759
12:42:41|0.08759
12:42:42|0.08759
12:42:44|0.08759
12:42:45|0.08763
12:42:46|0.08763
12:42:48|0.08766
12:42:49|0.08766
12:42:50|0.08765
12:42:51|0.08762
12:42:53|0.08762
12:42:53|0.08766
12:42:55|0.08766
12:42:56|0.08766
12:42:56|0.08761
12:42:57|0.08761
12:42:59|0.08759
12:43:00|0.08759
12:43:00|0.08759
12:43:02|0.08759
12:43:02|0.08759
12:43:03|0.08759
12:43:05|0.08759
12:43:05|0.08759
12:43:06|0.08759
12:43:07|0.08759
12:43:08|0.08754
12:43:10|0.08756
12:43:10|0.08756
12:43:11|0.08756
12:43:13|0.08756
12:43:13|0.08755
12:43:14|0.08755
12:43:16|0.08755
12:43:16|0.08755
12:43:17|0.08755
12:43:19|0.08757
12:43:19|0.08757
12:43:20|0.08757
12:43:22|0.08757
12:43:23|0.08759
12:43:24|0.08759
12:43:25|0.08757
12:43:26|0.08761
12:43:27|0.08763
12:43:28|0.08765
12:43:29|0.08765
12:43:30|0.08765
12:43:31|0.08765
12:43:32|0.08765
12:43:34|0.08765
12:43:35|0.08765
12:43:35|0.08765
12:43:37|0.08765
12:43:38|0.08765
12:43:39|0.08765
12:43:39|0.08765
12:43:41|0.08768
12:43:42|0.08768
12:43:43|0.08768
12:43:45|0.08768
12:43:45|0.08768
12:43:46|0.08765
12:43:47|0.08765
12:43:48|0.08771
12:43:49|0.08771
12:43:50|0.08771
12:43:51|0.08768
12:43:52|0.08768
12:43:53|0.08768
12:43:54|0.08768
12:43:55|0.08768
12:43:57|0.08768
12:43:57|0.08768
12:43:58|0.08768
12:43:59|0.08767
12:44:00|0.08767
12:44:01|0.08767
12:44:03|0.08774
12:44:03|0.08774
12:44:04|0.08773
12:44:06|0.08767
12:44:07|0.08764
12:44:07|0.08758
12:44:08|0.08758
12:44:10|0.08758
12:44:10|0.08758
12:44:11|0.08758
12:44:13|0.08755
12:44:14|0.08755
12:44:15|0.08755
12:44:16|0.08755
12:44:17|0.08755
12:44:19|0.08755
12:44:19|0.08755
12:44:21|0.08755
12:44:21|0.08755
12:44:23|0.08755
12:44:24|0.08755
12:44:25|0.08754
12:44:27|0.08749
12:44:27|0.08749
12:44:29|0.08749
12:44:30|0.08749
12:44:32|0.08749
12:44:32|0.08749
12:44:34|0.08747
12:44:35|0.08744
12:44:36|0.08748
12:44:37|0.08748
12:44:38|0.08748
12:44:39|0.08748
12:44:40|0.08748
12:44:41|0.08748
12:44:42|0.08748
12:44:43|0.08748
12:44:44|0.08754
12:44:45|0.08755
12:44:46|0.08755
12:44:47|0.08755
12:44:48|0.08755
12:44:49|0.08755
12:44:50|0.08755
12:44:51|0.08754
12:44:53|0.08753
12:44:54|0.08753
12:44:55|0.08753
12:44:57|0.08753
12:44:58|0.08753
12:45:00|0.08753
12:45:00|0.08753
12:45:02|0.08758
12:45:04|0.0876
12:45:05|0.08766
12:45:06|0.08768
12:45:07|0.0877
12:45:09|0.08769
12:45:09|0.08772
12:45:10|0.08772
12:45:11|0.08772
12:45:12|0.08772
12:45:13|0.08772
12:45:14|0.08772
12:45:15|0.08773
12:45:16|0.08776
12:45:17|0.08772
12:45:18|0.08772
12:45:20|0.08772
12:45:21|0.08772
12:45:22|0.08772
12:45:23|0.08772
12:45:25|0.08772
12:45:26|0.08773
12:45:27|0.08773
12:45:28|0.08775
12:45:29|0.08775
12:45:30|0.0878
12:45:31|0.0878
12:45:32|0.0878
12:45:33|0.0878
12:45:33|0.0878
12:45:35|0.0878
12:45:36|0.0878
12:45:37|0.0878
12:45:38|0.0878
12:45:38|0.08783
12:45:40|0.0879
12:45:41|0.0879
12:45:41|0.0879
12:45:43|0.0879
12:45:44|0.0879
12:45:46|0.0879
12:45:46|0.0879
12:45:47|0.0879
12:45:48|0.0879
12:45:50|0.0879
12:45:50|0.0879
12:45:52|0.0879
12:45:52|0.08793
12:45:54|0.0879
12:45:55|0.0879
12:45:57|0.0879
12:45:58|0.08785
12:45:59|0.08785
12:46:00|0.08785
12:46:02|0.08785
12:46:02|0.08785
12:46:03|0.08785
12:46:05|0.08785
12:46:06|0.08781
12:46:08|0.08773
12:46:09|0.08773
12:46:10|0.08769
12:46:10|0.08768
12:46:12|0.08768
12:46:13|0.08768
12:46:14|0.08768
12:46:16|0.08771
12:46:16|0.08771
12:46:17|0.08771
12:46:18|0.08771
12:46:19|0.08771
12:46:20|0.08771
12:46:21|0.08772
12:46:22|0.08772
12:46:24|0.08772
12:46:24|0.08772
12:46:25|0.08772
12:46:27|0.08772
12:46:27|0.08772
12:46:28|0.08772
12:46:29|0.08772
12:46:30|0.08772
12:46:31|0.08772
12:46:32|0.08772
12:46:33|0.08772
12:46:34|0.08772
12:46:35|0.08772
12:46:36|0.08772
12:46:37|0.08772
12:46:38|0.08772
12:46:39|0.08772
12:46:40|0.08772
12:46:41|0.08772
12:46:43|0.08772
12:46:44|0.08772
12:46:45|0.0877
12:46:45|0.0877
12:46:46|0.0877
12:46:49|0.08769
12:46:50|0.08766
12:46:52|0.08766
12:46:53|0.08766
12:46:54|0.08759
12:46:55|0.08757
12:46:56|0.08757
12:46:57|0.08757
12:46:58|0.08757
12:47:00|0.08755
12:47:02|0.08755
12:47:03|0.08755
12:47:04|0.08759
12:47:06|0.08759
12:47:06|0.08759
12:47:08|0.08759
12:47:10|0.08759
12:47:10|0.08765
12:47:11|0.08765
12:47:13|0.08768
12:47:14|0.08768
12:47:15|0.08768
12:47:16|0.08768
12:47:17|0.08768
12:47:18|0.08768
12:47:19|0.08768
12:47:20|0.08768
12:47:22|0.08768
12:47:23|0.08768
12:47:24|0.08768
12:47:25|0.08768
12:47:26|0.08765
12:47:27|0.08765
12:47:28|0.08765
12:47:29|0.08768
12:47:30|0.08768
12:47:31|0.08768
12:47:31|0.08768
12:47:33|0.08768
12:47:33|0.08768
12:47:35|0.08768
12:47:36|0.08768
12:47:37|0.08768
12:47:39|0.08764
12:47:39|0.08764
12:47:40|0.08764
12:47:41|0.08764
12:47:42|0.08764
12:47:43|0.08764
12:47:44|0.08764
12:47:45|0.08764
12:47:46|0.08764
12:47:48|0.08768
12:47:49|0.08768
12:47:50|0.08768
12:47:52|0.08768
12:47:53|0.08768
12:47:53|0.08769
12:47:55|0.08769
12:47:55|0.08769
12:47:56|0.08768
12:47:57|0.08768
12:48:00|0.08768
12:48:00|0.08769
12:48:01|0.08769
12:48:03|0.0877
12:48:04|0.08773
12:48:06|0.08773
12:48:06|0.08773
12:48:08|0.08773
12:48:08|0.08773
12:48:10|0.08773
12:48:10|0.08773
12:48:11|0.08773
12:48:12|0.08773
12:48:14|0.08774
12:48:15|0.08771
12:48:16|0.08771
12:48:17|0.08773
12:48:18|0.08773
12:48:19|0.08776
12:48:20|0.08776
12:48:21|0.08776
12:48:22|0.08776
12:48:23|0.08776
12:48:24|0.08776
12:48:25|0.08776
12:48:26|0.08776
12:48:28|0.08773
12:48:28|0.08773
12:48:30|0.08773
12:48:31|0.08773
12:48:31|0.08773
12:48:33|0.08773
12:48:34|0.08773
12:48:34|0.08773
12:48:35|0.08773
12:48:37|0.08773
12:48:38|0.08773
12:48:39|0.08773
12:48:40|0.08773
12:48:41|0.08773
12:48:42|0.08771
12:48:43|0.08773
12:48:44|0.08773
12:48:45|0.08772
12:48:46|0.08776
12:48:47|0.08779
12:48:48|0.08779
12:48:49|0.08779
12:48:51|0.08779
12:48:51|0.08777
12:48:53|0.08777
12:48:53|0.08777
12:48:55|0.08776
12:48:56|0.08776
12:48:57|0.08776
12:48:58|0.08778
12:48:59|0.08777
12:49:00|0.08777
12:49:01|0.08777
12:49:02|0.08773
12:49:03|0.08772
12:49:04|0.0877
12:49:05|0.0877
12:49:06|0.08768
12:49:07|0.08767
12:49:08|0.08768
12:49:09|0.08768
12:49:10|0.08769
12:49:11|0.08769
12:49:12|0.08769
12:49:13|0.08769
12:49:14|0.08768
12:49:15|0.08766
12:49:16|0.08765
12:49:18|0.0876
12:49:19|0.08758
12:49:20|0.08755
12:49:21|0.08755
12:49:23|0.08756
12:49:24|0.08756
12:49:24|0.08756
12:49:26|0.08755
12:49:27|0.08754
12:49:28|0.08754
12:49:28|0.08754
12:49:29|0.08754
12:49:30|0.08754
12:49:31|0.08758
12:49:33|0.08758
12:49:35|0.08758
12:49:36|0.08757
12:49:36|0.08757
12:49:38|0.08757
12:49:38|0.08758
12:49:39|0.08758
12:49:41|0.08758
12:49:42|0.08758
12:49:43|0.08758
12:49:43|0.08758
12:49:44|0.08758
12:49:46|0.08765
12:49:46|0.08765
12:49:48|0.08765
12:49:48|0.08765
12:49:50|0.0877
12:49:52|0.08774
12:49:53|0.08777
12:49:54|0.08779
12:49:56|0.08786
12:49:57|0.08782
12:49:57|0.08782
12:49:59|0.08782
12:49:59|0.08782
12:50:01|0.08788
12:50:02|0.08788
12:50:03|0.08788
12:50:04|0.08788
12:50:05|0.08789
12:50:06|0.08789
12:50:07|0.08789
12:50:08|0.08789
12:50:09|0.0879
12:50:10|0.08791
12:50:12|0.08791
12:50:13|0.08795
12:50:13|0.08795
12:50:15|0.08796
12:50:15|0.08796
12:50:16|0.08796
12:50:18|0.08791
12:50:19|0.08791
12:50:20|0.08798
12:50:20|0.08798
12:50:22|0.08793
12:50:23|0.08802
12:50:23|0.08802
12:50:24|0.0881
12:50:25|0.08807
12:50:28|0.088
12:50:28|0.08805
12:50:30|0.088
12:50:30|0.088
12:50:31|0.088
12:50:33|0.088
12:50:33|0.08799
12:50:34|0.08798
12:50:35|0.08798
12:50:36|0.08797
12:50:37|0.08796
12:50:38|0.08796
12:50:39|0.08796
12:50:41|0.08796
12:50:41|0.08796
12:50:42|0.08796
12:50:43|0.08797
12:50:45|0.08797
12:50:45|0.08799
12:50:46|0.08799
12:50:47|0.088
12:50:48|0.088
12:50:49|0.088
12:50:50|0.08795
12:50:51|0.08795
12:50:52|0.08795
12:50:54|0.08795
12:50:55|0.08795
12:50:57|0.08807
12:50:58|0.08811
12:50:58|0.08811
12:51:00|0.08811
12:51:01|0.08811
12:51:01|0.08813
12:51:02|0.08823
12:51:03|0.08809
12:51:04|0.08809
12:51:06|0.08806
12:51:06|0.08807
12:51:08|0.08807
12:51:09|0.08811
12:51:10|0.08809
12:51:10|0.08809
12:51:11|0.08811
12:51:13|0.08811
12:51:13|0.08811
12:51:16|0.08809
12:51:16|0.08803
12:51:17|0.08803
12:51:18|0.08803
12:51:20|0.08803
12:51:20|0.088
12:51:21|0.08798
12:51:22|0.08796
12:51:23|0.088
12:51:24|0.088
12:51:26|0.08795
12:51:27|0.08784
12:51:27|0.08782
12:51:29|0.08791
12:51:29|0.08791
12:51:31|0.08791
12:51:32|0.08791
12:51:32|0.08791
12:51:33|0.08782
12:51:35|0.08781
12:51:36|0.08774
12:51:37|0.08776
12:51:38|0.08776
12:51:39|0.08776
12:51:40|0.08775
12:51:41|0.08772
12:51:42|0.08778
12:51:43|0.08778
12:51:44|0.08778
12:51:45|0.08778
12:51:46|0.08778
12:51:47|0.08774
12:51:48|0.08774
12:51:49|0.08776
12:51:50|0.08772
12:51:51|0.08772
12:51:53|0.08775
12:51:54|0.08768
12:51:56|0.0877
12:51:57|0.08774
12:51:58|0.08774
12:51:59|0.08774
12:51:59|0.08774
12:52:01|0.08774
12:52:02|0.08774
12:52:03|0.08777
12:52:04|0.08777
12:52:05|0.08777
12:52:06|0.08767
12:52:07|0.08766
12:52:09|0.08764
12:52:09|0.0876
12:52:10|0.08776
12:52:11|0.0878
12:52:12|0.08788
12:52:13|0.08788
12:52:14|0.0879
12:52:15|0.0879
12:52:16|0.08786
12:52:17|0.08793
12:52:18|0.0879
12:52:19|0.0879
12:52:20|0.08787
12:52:21|0.08788
12:52:22|0.08788
12:52:23|0.08788
12:52:24|0.08786
12:52:25|0.08787
12:52:27|0.08787
12:52:28|0.08787
12:52:28|0.08787
12:52:30|0.08787
12:52:31|0.08787
12:52:31|0.08783
12:52:33|0.08783
12:52:34|0.08783
12:52:34|0.08783
12:52:36|0.08785
12:52:36|0.08785
12:52:38|0.08785
12:52:39|0.08785
12:52:40|0.08785
12:52:40|0.08785
12:52:42|0.08785
12:52:43|0.0879
12:52:44|0.0879
12:52:45|0.08805
12:52:46|0.08802
12:52:46|0.08806
12:52:48|0.08806
12:52:49|0.08806
12:52:50|0.08807
12:52:51|0.08805
12:52:52|0.08805
12:52:52|0.0881
12:52:55|0.0882
12:52:56|0.08817
12:52:58|0.08818
12:52:59|0.08824
12:53:00|0.08823
12:53:00|0.08825
12:53:02|0.08826
12:53:03|0.08823
12:53:04|0.08825
12:53:05|0.08832
12:53:06|0.08828
12:53:07|0.08828
12:53:08|0.08833
12:53:09|0.08829
12:53:10|0.08827
12:53:11|0.08824
12:53:12|0.08829
12:53:14|0.08827
12:53:14|0.08823
12:53:15|0.08822
12:53:16|0.08822
12:53:18|0.08822
12:53:19|0.08822
12:53:20|0.08828
12:53:21|0.08827
12:53:22|0.08823
12:53:23|0.08823
12:53:24|0.08823
12:53:24|0.08822
12:53:26|0.08822
12:53:28|0.08817
12:53:29|0.08815
12:53:30|0.08815
12:53:31|0.0881
12:53:32|0.08809
12:53:32|0.08809
12:53:33|0.08805
12:53:34|0.08805
12:53:36|0.08808
12:53:37|0.08812
12:53:38|0.08813
12:53:39|0.08815
12:53:40|0.08817
12:53:40|0.08817
12:53:41|0.08814
12:53:43|0.08816
12:53:44|0.08816
12:53:44|0.08816
12:53:46|0.08816
12:53:47|0.08816
12:53:47|0.08814
12:53:49|0.08813
12:53:50|0.08813
12:53:51|0.08813
12:53:52|0.08803
12:53:53|0.08808
12:53:54|0.08811
12:53:55|0.08811
12:53:57|0.08814
12:53:59|0.08814
12:53:59|0.08815
12:54:00|0.08818
12:54:02|0.08816
12:54:03|0.08816
12:54:04|0.08816
12:54:05|0.0882
12:54:06|0.08822
12:54:07|0.08825
12:54:08|0.08827
12:54:10|0.08832
12:54:11|0.08824
12:54:12|0.08824
12:54:13|0.08839
12:54:14|0.08833
12:54:14|0.08833
12:54:16|0.08843
12:54:17|0.08843
12:54:18|0.08843
12:54:18|0.08839
12:54:19|0.08838
12:54:20|0.08839
12:54:21|0.08835
12:54:22|0.08834
12:54:25|0.08841
12:54:25|0.08843
12:54:26|0.08843
12:54:27|0.08845
12:54:28|0.0885
12:54:29|0.0885
12:54:31|0.08843
12:54:31|0.0884
12:54:33|0.08848
12:54:33|0.08848
12:54:35|0.08847
12:54:36|0.0885
12:54:38|0.08847
12:54:38|0.08843
12:54:39|0.0884
12:54:40|0.0884
12:54:42|0.08843
12:54:42|0.08839
12:54:43|0.08834
12:54:45|0.08837
12:54:46|0.08834
12:54:46|0.08834
12:54:47|0.08834
12:54:49|0.08834
12:54:49|0.0883
12:54:50|0.08831
12:54:51|0.08829
12:54:52|0.08829
12:54:53|0.08828
12:54:55|0.08828
12:54:57|0.08828
12:54:59|0.08828
12:54:59|0.08826
12:55:00|0.08826
12:55:02|0.0883
12:55:03|0.08829
12:55:04|0.08824
12:55:05|0.08824
12:55:06|0.08822
12:55:08|0.08821
12:55:08|0.08821
12:55:10|0.08821
12:55:11|0.08821
12:55:11|0.08821
12:55:13|0.08814
12:55:13|0.08814
12:55:14|0.08811
12:55:15|0.08811
12:55:17|0.08811
12:55:17|0.0881
12:55:19|0.08814
12:55:20|0.08811
12:55:21|0.0881
12:55:22|0.0881
12:55:23|0.08811
12:55:23|0.08811
12:55:25|0.08817
12:55:26|0.0882
12:55:27|0.08821
12:55:28|0.08821
12:55:29|0.08822
12:55:30|0.08822
12:55:31|0.08822
12:55:32|0.08822
12:55:33|0.08822
12:55:34|0.08822
12:55:36|0.08824
12:55:37|0.08825
12:55:37|0.08823
12:55:38|0.08823
12:55:39|0.08823
12:55:40|0.08823
12:55:42|0.08821
12:55:43|0.08821
12:55:43|0.08817
12:55:45|0.08817
12:55:46|0.08821
12:55:48|0.08821
12:55:49|0.08821
12:55:50|0.08824
12:55:50|0.08821
12:55:51|0.08821
12:55:52|0.08823
12:55:53|0.08823
12:55:54|0.08823
12:55:56|0.08824
12:55:58|0.08824
12:56:00|0.08821
12:56:00|0.08821
12:56:02|0.0882
12:56:03|0.0882
12:56:05|0.08822
12:56:06|0.08818
12:56:07|0.08823
12:56:08|0.08823
12:56:09|0.08823
12:56:10|0.08823
12:56:10|0.08821
12:56:12|0.08817
12:56:12|0.08816
12:56:14|0.08816
12:56:15|0.08816
12:56:16|0.08822
12:56:18|0.08822
12:56:19|0.08825
12:56:20|0.08825
12:56:21|0.08825
12:56:22|0.08825
12:56:23|0.08822
12:56:24|0.08816
12:56:25|0.0882
12:56:26|0.08816
12:56:27|0.08814
12:56:28|0.08815
12:56:29|0.08827
12:56:30|0.0882
12:56:31|0.0882
12:56:32|0.0882
12:56:33|0.0882
12:56:34|0.0882
12:56:35|0.0882
12:56:36|0.08823
12:56:38|0.08828
12:56:39|0.08833
12:56:40|0.08833
12:56:41|0.08833
12:56:42|0.08839
12:56:43|0.08835
12:56:43|0.08837
12:56:45|0.08835
12:56:45|0.08835
12:56:47|0.08836
12:56:48|0.08836
12:56:48|0.08836
12:56:50|0.0884
12:56:51|0.0884
12:56:51|0.0884
12:56:53|0.0884
12:56:54|0.0884
12:56:54|0.08836
12:56:55|0.0883
12:56:57|0.08828
12:56:58|0.08827
12:57:00|0.08827
12:57:01|0.08827
12:57:02|0.08832
12:57:04|0.08832
12:57:05|0.08836
12:57:06|0.08825
12:57:08|0.08825
12:57:09|0.08825
12:57:09|0.08827
12:57:11|0.08827
12:57:11|0.08826
12:57:13|0.08826
12:57:14|0.08828
12:57:15|0.08828
12:57:16|0.08828
12:57:17|0.08822
12:57:18|0.08844
12:57:19|0.08846
12:57:20|0.08845
12:57:21|0.08849
12:57:22|0.08846
12:57:23|0.08846
12:57:25|0.08846
12:57:26|0.08849
12:57:27|0.08848
12:57:27|0.08839
12:57:28|0.08838
12:57:29|0.08837
12:57:31|0.08841
12:57:32|0.08836
12:57:33|0.08836
12:57:34|0.08836
12:57:35|0.08835
12:57:36|0.08832
12:57:37|0.08843
12:57:38|0.08843
12:57:39|0.08846
12:57:40|0.08847
12:57:41|0.08847
12:57:42|0.08851
12:57:43|0.08843
12:57:44|0.08844
12:57:45|0.08844
12:57:46|0.08844
12:57:46|0.08846
12:57:48|0.08842
12:57:49|0.08841
12:57:50|0.08841
12:57:51|0.08842
12:57:52|0.08846
12:57:53|0.08843
12:57:54|0.08843
12:57:55|0.08843
12:57:56|0.08843
12:57:56|0.08845
12:57:58|0.08845
12:57:59|0.08849
12:58:00|0.08849
12:58:01|0.08844
12:58:01|0.08844
12:58:03|0.08844
12:58:04|0.08844
12:58:05|0.08841
12:58:06|0.08841
12:58:07|0.08839
12:58:09|0.0883
12:58:10|0.0883
12:58:12|0.08837
12:58:13|0.08843
12:58:14|0.08843
12:58:15|0.08843
12:58:16|0.0884
12:58:16|0.0884
12:58:18|0.0884
12:58:18|0.08835
12:58:20|0.08834
12:58:21|0.08833
12:58:22|0.08835
12:58:22|0.08835
12:58:25|0.08832
12:58:25|0.08836
12:58:26|0.08832
12:58:27|0.08832
12:58:28|0.08834
12:58:29|0.08831
12:58:31|0.08831
12:58:32|0.08831
12:58:33|0.08831
12:58:34|0.08828
12:58:35|0.08828
12:58:36|0.08828
12:58:37|0.08828
12:58:38|0.08828
12:58:39|0.0883
12:58:40|0.0883
12:58:41|0.0883
12:58:42|0.0883
12:58:43|0.08832
12:58:44|0.08832
12:58:45|0.08832
12:58:46|0.08832
12:58:46|0.08832
12:58:48|0.08834
12:58:49|0.08834
12:58:50|0.08828
12:58:51|0.08828
12:58:52|0.08831
12:58:52|0.08831
12:58:54|0.08831
12:58:55|0.08831
12:58:56|0.08833
12:58:57|0.08831
12:58:58|0.08831
12:58:59|0.08832
12:59:00|0.08832
12:59:01|0.08831
12:59:01|0.08831
12:59:03|0.08831
12:59:04|0.08831
12:59:06|0.08831
12:59:06|0.08832
12:59:08|0.08832
12:59:08|0.08832
12:59:09|0.08832
12:59:11|0.08831
12:59:12|0.0883
12:59:13|0.0883
12:59:14|0.0883
12:59:15|0.08831
12:59:16|0.08832
12:59:17|0.08832
12:59:17|0.08833
12:59:19|0.08832
12:59:20|0.08832
12:59:21|0.08832
12:59:23|0.08834
12:59:24|0.08834
12:59:24|0.08834
12:59:25|0.08834
12:59:26|0.08834
12:59:28|0.08834
12:59:28|0.08835
12:59:30|0.08835
12:59:30|0.08835
12:59:31|0.08837
12:59:33|0.08838
12:59:34|0.08838
12:59:35|0.08838
12:59:36|0.0884
12:59:38|0.08841
12:59:38|0.08841
12:59:39|0.0884
12:59:40|0.0884
12:59:41|0.08839
12:59:43|0.08839
12:59:43|0.08839
12:59:44|0.08839
12:59:45|0.08843
12:59:46|0.08844
12:59:47|0.08846
12:59:48|0.08844
12:59:49|0.08838
12:59:51|0.08841
12:59:51|0.08841
12:59:52|0.0884
12:59:53|0.08842
12:59:54|0.08842
12:59:55|0.08836
12:59:56|0.08837
12:59:57|0.08835
12:59:58|0.08834
12:59:59|0.08834
13:00:01|0.08834
13:00:02|0.08834
13:00:03|0.08828
13:00:04|0.08827
13:00:05|0.08821
13:00:06|0.08821
13:00:07|0.0882
13:00:08|0.0882
13:00:09|0.08824
13:00:11|0.08846
13:00:11|0.08856
13:00:12|0.08851
13:00:13|0.08855
13:00:15|0.08851
13:00:15|0.08853
13:00:16|0.08855
13:00:17|0.08856
13:00:18|0.08855
13:00:20|0.08852
13:00:20|0.08852
13:00:21|0.08842
13:00:22|0.08843
13:00:23|0.08843
13:00:24|0.08837
13:00:26|0.08837
13:00:26|0.08829
13:00:27|0.08829
13:00:28|0.08829
13:00:29|0.08831
13:00:30|0.08823
13:00:31|0.08823
13:00:33|0.08826
13:00:33|0.08822
13:00:35|0.08827
13:00:35|0.08827
13:00:37|0.08827
13:00:37|0.08827
13:00:38|0.08827
13:00:40|0.08827
13:00:41|0.08824
13:00:41|0.08831
13:00:42|0.08833
13:00:44|0.08833
13:00:44|0.08833
13:00:45|0.08832
13:00:46|0.08833
13:00:47|0.08833
13:00:48|0.08838
13:00:49|0.08839
13:00:50|0.08843
13:00:51|0.08841
13:00:53|0.08849
13:00:53|0.08851
13:00:55|0.08856
13:00:56|0.08858
13:00:57|0.08855
13:00:58|0.0886
13:00:59|0.08863
13:01:00|0.0886
13:01:02|0.08859
13:01:03|0.08866
13:01:05|0.08865
13:01:05|0.08869
13:01:07|0.08869
13:01:08|0.08869
13:01:09|0.08871
13:01:10|0.08869
13:01:11|0.08863
13:01:12|0.08859
13:01:13|0.08866
13:01:14|0.08866
13:01:15|0.0887
13:01:16|0.08869
13:01:17|0.08871
13:01:18|0.08871
13:01:19|0.08869
13:01:20|0.08869
13:01:21|0.08866
13:01:22|0.08851
13:01:24|0.08855
13:01:25|0.08855
13:01:25|0.08857
13:01:26|0.08857
13:01:28|0.08863
13:01:28|0.08865
13:01:30|0.08871
13:01:30|0.0887
13:01:32|0.08862
13:01:33|0.08864
13:01:34|0.08867
13:01:35|0.08867
13:01:36|0.08873
13:01:37|0.08875
13:01:38|0.08874
13:01:39|0.08871
13:01:40|0.08871
13:01:41|0.08874
13:01:42|0.08877
13:01:43|0.08878
13:01:44|0.08876
13:01:45|0.08875
13:01:47|0.0889
13:01:48|0.08895
13:01:48|0.08893
13:01:50|0.08899
13:01:51|0.08896
13:01:52|0.08897
13:01:53|0.08895
13:01:54|0.08898
13:01:55|0.08895
13:01:56|0.08887
13:01:57|0.08888
13:01:58|0.08887
13:01:59|0.08886
13:02:00|0.08894
13:02:01|0.08891
13:02:03|0.08896
13:02:05|0.08899
13:02:06|0.08894
13:02:07|0.08894
13:02:08|0.08884
13:02:09|0.08885
13:02:10|0.08894
13:02:11|0.08897
13:02:12|0.089
13:02:13|0.089
13:02:14|0.08897
13:02:15|0.089
13:02:16|0.08893
13:02:17|0.08886
13:02:18|0.08882
13:02:19|0.08879
13:02:20|0.08884
13:02:21|0.08885
13:02:22|0.08886
13:02:23|0.08886
13:02:24|0.08886
13:02:25|0.08883
13:02:26|0.08883
13:02:27|0.08883
13:02:28|0.08881
13:02:29|0.08883
13:02:30|0.08884
13:02:31|0.08884
13:02:32|0.08882
13:02:33|0.08876
13:02:34|0.08871
13:02:35|0.08874
13:02:37|0.08874
13:02:37|0.08872
13:02:39|0.0887
13:02:40|0.08868
13:02:41|0.08874
13:02:41|0.08872
13:02:43|0.08876
13:02:44|0.08876
13:02:46|0.08873
13:02:46|0.08873
13:02:47|0.08873
13:02:50|0.08873
13:02:50|0.08868
13:02:51|0.08866
13:02:52|0.08866
13:02:53|0.0887
13:02:55|0.0887
13:02:55|0.08869
13:02:56|0.08865
13:02:58|0.08865
13:02:58|0.08865
13:02:59|0.08875
13:03:00|0.08875
13:03:01|0.08882
13:03:02|0.08877
13:03:03|0.08873
13:03:04|0.08873
13:03:06|0.08871
13:03:08|0.08868
13:03:09|0.08864
13:03:10|0.08864
13:03:10|0.08864
13:03:12|0.08862
13:03:12|0.0886
13:03:14|0.08857
13:03:15|0.08856
13:03:16|0.08856
13:03:17|0.08859
13:03:18|0.08854
13:03:19|0.08858
13:03:21|0.08859
13:03:22|0.08857
13:03:23|0.08859
13:03:24|0.08856
13:03:24|0.08856
13:03:25|0.08856
13:03:27|0.08856
13:03:28|0.08856
13:03:28|0.08856
13:03:30|0.08854
13:03:31|0.08855
13:03:32|0.08855
13:03:33|0.08854
13:03:34|0.08858
13:03:35|0.08858
13:03:36|0.08858
13:03:38|0.08862
13:03:39|0.08862
13:03:39|0.08862
13:03:40|0.08856
13:03:41|0.08856
13:03:43|0.08857
13:03:44|0.08861
13:03:45|0.08861
13:03:46|0.08861
13:03:47|0.08857
13:03:48|0.0886
13:03:49|0.0886
13:03:50|0.08861
13:03:51|0.08864
13:03:52|0.08865
13:03:53|0.08868
13:03:54|0.08864
13:03:55|0.08867
13:03:56|0.08865
13:03:57|0.08865
13:03:58|0.08872
13:03:59|0.08872
13:04:00|0.0886
13:04:01|0.08866
13:04:02|0.08862
13:04:04|0.08871
13:04:06|0.08871
13:04:07|0.0887
13:04:08|0.0887
13:04:09|0.0887
13:04:10|0.0887
13:04:11|0.08872
13:04:12|0.08874
13:04:13|0.08871
13:04:14|0.08871
13:04:16|0.0887
13:04:17|0.08875
13:04:17|0.08883
13:04:19|0.08882
13:04:21|0.08885
13:04:21|0.08885
13:04:23|0.08885
13:04:24|0.08885
13:04:25|0.08885
13:04:26|0.08885
13:04:27|0.08884
13:04:28|0.08882
13:04:29|0.08877
13:04:30|0.08877
13:04:31|0.08881
13:04:32|0.08879
13:04:33|0.08876
13:04:35|0.08876
13:04:36|0.08878
13:04:36|0.08878
13:04:38|0.08883
13:04:38|0.08879
13:04:41|0.08878
13:04:41|0.08878
13:04:42|0.08877
13:04:44|0.08877
13:04:45|0.08877
13:04:46|0.08877
13:04:47|0.08876
13:04:48|0.08877
13:04:48|0.08877
13:04:50|0.08877
13:04:51|0.08884
13:04:52|0.0888
13:04:53|0.08879
13:04:54|0.08879
13:04:55|0.08879
13:04:56|0.08877
13:04:56|0.08877
13:04:58|0.08875
13:04:59|0.08879
13:05:00|0.0888
13:05:01|0.0888
13:05:02|0.0888
13:05:02|0.08873
13:05:04|0.08873
13:05:04|0.08878
13:05:05|0.08878
13:05:07|0.08874
13:05:09|0.08873
13:05:09|0.08873
13:05:11|0.08875
13:05:12|0.08878
13:05:13|0.08876
13:05:14|0.08876
13:05:15|0.08876
13:05:16|0.08872
13:05:18|0.08872
13:05:19|0.08874
13:05:20|0.08874
13:05:21|0.08874
13:05:22|0.08874
13:05:23|0.08871
13:05:24|0.08871
13:05:26|0.08872
13:05:27|0.08881
13:05:28|0.08878
13:05:29|0.08878
13:05:30|0.08879
13:05:31|0.08879
13:05:32|0.08881
13:05:33|0.08882
13:05:34|0.08885
13:05:35|0.08883
13:05:36|0.08888
13:05:37|0.08891
13:05:38|0.08892
13:05:39|0.08892
13:05:40|0.08892
13:05:41|0.08892
13:05:42|0.08892
13:05:44|0.08886
13:05:45|0.08886
13:05:46|0.08885
13:05:46|0.08885
13:05:48|0.08885
13:05:49|0.08887
13:05:50|0.08887
13:05:51|0.08887
13:05:52|0.08887
13:05:53|0.08887
13:05:54|0.08891
13:05:55|0.08891
13:05:56|0.0889
13:05:57|0.08882
13:05:59|0.0888
13:05:59|0.08881
13:06:00|0.08881
13:06:02|0.08881
13:06:03|0.08873
13:06:03|0.08874
13:06:05|0.08866
13:06:06|0.08866
13:06:07|0.08866
13:06:09|0.08866
13:06:10|0.08866
13:06:11|0.08866
13:06:13|0.08866
13:06:13|0.08866
13:06:15|0.08864
13:06:16|0.08861
13:06:17|0.0886
13:06:18|0.0886
13:06:19|0.08864
13:06:20|0.08864
13:06:21|0.08862
13:06:22|0.08862
13:06:23|0.08862
13:06:24|0.08855
13:06:25|0.08855
13:06:26|0.08854
13:06:27|0.08852
13:06:29|0.08857
13:06:30|0.08857
13:06:30|0.08854
13:06:32|0.08856
13:06:34|0.0886
13:06:35|0.08863
13:06:36|0.08863
13:06:37|0.0886
13:06:38|0.0886
13:06:39|0.0886
13:06:41|0.0886
13:06:42|0.08861
13:06:43|0.0887
13:06:44|0.08873
13:06:46|0.08875
13:06:46|0.08875
13:06:47|0.08875
13:06:49|0.08877
13:06:49|0.08877
13:06:50|0.08877
13:06:51|0.08877
13:06:52|0.08877
13:06:54|0.08876
13:06:55|0.08876
13:06:55|0.08873
13:06:56|0.08873
13:06:57|0.08873
13:06:58|0.0887
13:06:59|0.08867
13:07:01|0.08867
13:07:02|0.08865
13:07:03|0.08864
13:07:04|0.08863
13:07:05|0.08863
13:07:06|0.08861
13:07:07|0.08863
13:07:08|0.08863
13:07:09|0.08862
13:07:10|0.08859
13:07:12|0.08857
13:07:12|0.08856
13:07:13|0.08859
13:07:15|0.08859
13:07:16|0.0886
13:07:18|0.08863
13:07:18|0.08869
13:07:19|0.08869
13:07:20|0.08869
13:07:21|0.08869
13:07:22|0.08869
13:07:23|0.08869
13:07:24|0.08862
13:07:26|0.08862
13:07:26|0.08862
13:07:27|0.08861
13:07:28|0.08861
13:07:30|0.08862
13:07:30|0.08861
13:07:32|0.08865
13:07:33|0.08865
13:07:33|0.08865
13:07:35|0.08865
13:07:35|0.08863
13:07:37|0.08863
13:07:37|0.08858
13:07:38|0.08858
13:07:39|0.08862
13:07:40|0.08862
13:07:42|0.08859
13:07:42|0.08861
13:07:43|0.08861
13:07:45|0.08861
13:07:45|0.08857
13:07:46|0.08855
13:07:47|0.08852
13:07:49|0.08852
13:07:49|0.08852
13:07:50|0.0885
13:07:51|0.0885
13:07:53|0.08848
13:07:53|0.08843
13:07:55|0.08845
13:07:56|0.08845
13:07:57|0.08845
13:07:58|0.08846
13:07:59|0.08846
13:07:59|0.08845
13:08:02|0.08847
13:08:03|0.0884
13:08:04|0.0884
13:08:04|0.0884
13:08:05|0.08845
13:08:06|0.08842
13:08:08|0.08842
13:08:10|0.08842
13:08:11|0.08842
13:08:12|0.0884
13:08:13|0.08842
13:08:14|0.0884
13:08:15|0.08839
13:08:16|0.08841
13:08:17|0.08838
13:08:18|0.08836
13:08:20|0.08835
13:08:20|0.08835
13:08:22|0.0883
13:08:23|0.0883
13:08:23|0.0883
13:08:24|0.08828
13:08:26|0.0883
13:08:27|0.08827
13:08:27|0.08829
13:08:29|0.08833
13:08:30|0.08834
13:08:30|0.08841
13:08:32|0.08841
13:08:33|0.08841
13:08:34|0.08841
13:08:36|0.08836
13:08:36|0.08836
13:08:38|0.08836
13:08:39|0.08837
13:08:41|0.08838
13:08:41|0.08835
13:08:42|0.08835
13:08:43|0.08835
13:08:44|0.08836
13:08:45|0.08833
13:08:46|0.08833
13:08:47|0.08833
13:08:48|0.08833
13:08:49|0.08833
13:08:50|0.08833
13:08:52|0.08825
13:08:53|0.08818
13:08:54|0.08822
13:08:55|0.08821
13:08:56|0.08818
13:08:57|0.08817
13:08:57|0.08819
13:08:59|0.08819
13:09:00|0.08819
13:09:01|0.08815
13:09:01|0.08815
13:09:03|0.08815
13:09:05|0.08813
13:09:05|0.08805
13:09:06|0.08804
13:09:07|0.088
13:09:08|0.08801
13:09:09|0.088
13:09:10|0.088
13:09:11|0.088
13:09:12|0.08797
13:09:13|0.08802
13:09:14|0.08809
13:09:15|0.08807
13:09:17|0.0882
13:09:18|0.08816
13:09:19|0.08811
13:09:20|0.08811
13:09:21|0.08812
13:09:23|0.08812
13:09:23|0.08811
13:09:24|0.08811
13:09:25|0.08809
13:09:27|0.08807
13:09:28|0.08804
13:09:29|0.08804
13:09:30|0.08796
13:09:31|0.08795
13:09:32|0.08795
13:09:34|0.08795
13:09:35|0.08795
13:09:36|0.08796
13:09:37|0.08801
13:09:38|0.088
13:09:39|0.088
13:09:40|0.088
13:09:41|0.088
13:09:42|0.08801
13:09:43|0.08802
13:09:44|0.08803
13:09:45|0.08803
13:09:46|0.08805
13:09:47|0.08809
13:09:48|0.08812
13:09:49|0.08807
13:09:50|0.08812
13:09:51|0.08812
13:09:52|0.08812
13:09:53|0.08812
13:09:54|0.08812
13:09:55|0.08812
13:09:56|0.08813
13:09:57|0.08813
13:09:58|0.08815
13:09:59|0.08816
13:10:00|0.08813
13:10:01|0.08813
13:10:02|0.08813
13:10:03|0.08809
13:10:04|0.08809
13:10:06|0.08813
13:10:08|0.08823
13:10:09|0.08825
13:10:10|0.08828
13:10:10|0.08833
13:10:11|0.08835
13:10:14|0.08833
13:10:14|0.08833
13:10:16|0.08833
13:10:18|0.08833
13:10:18|0.08826
13:10:19|0.08824
13:10:21|0.08822
13:10:21|0.08826
13:10:22|0.08834
13:10:24|0.08834
13:10:25|0.08833
13:10:26|0.08824
13:10:27|0.08824
13:10:28|0.08826
13:10:29|0.08826
13:10:30|0.08831
13:10:31|0.0883
13:10:33|0.08836
13:10:34|0.0883
13:10:36|0.08821
13:10:36|0.08821
13:10:38|0.08823
13:10:39|0.08823
13:10:39|0.08823
13:10:41|0.08823
13:10:41|0.08823
13:10:42|0.08829
13:10:44|0.08825
13:10:44|0.08825
13:10:45|0.08825
13:10:47|0.08825
13:10:48|0.08829
13:10:49|0.08833
13:10:49|0.08833
13:10:50|0.08833
13:10:52|0.08832
13:10:52|0.08832
13:10:53|0.08832
13:10:54|0.08829
13:10:56|0.08829
13:10:56|0.08829
13:10:57|0.08829
13:10:59|0.08829
13:11:00|0.08833
13:11:01|0.08834
13:11:02|0.08834
13:11:03|0.08834
13:11:04|0.08836
13:11:05|0.08836
13:11:06|0.08836
13:11:07|0.08834
13:11:08|0.08838
13:11:09|0.08837
13:11:10|0.08837
13:11:12|0.08836
13:11:13|0.08837
13:11:15|0.08847
13:11:15|0.08847
13:11:16|0.08847
13:11:17|0.08847
13:11:18|0.08847
13:11:19|0.08847
13:11:21|0.08842
13:11:22|0.08842
13:11:23|0.08843
13:11:24|0.08848
13:11:25|0.08848
13:11:25|0.08848
13:11:27|0.08842
13:11:28|0.08842
13:11:29|0.08841
13:11:30|0.08844
13:11:30|0.08846
13:11:31|0.08846
13:11:33|0.08853
13:11:34|0.08852
13:11:35|0.08852
13:11:36|0.08852
13:11:37|0.08852
13:11:38|0.08852
13:11:39|0.08852
13:11:40|0.08852
13:11:41|0.08852
13:11:42|0.08857
13:11:43|0.08859
13:11:44|0.0886
13:11:45|0.08863
13:11:46|0.08863
13:11:47|0.08866
13:11:48|0.08871
13:11:49|0.0887
13:11:50|0.0887
13:11:51|0.08866
13:11:52|0.08866
13:11:53|0.08866
13:11:54|0.08866
13:11:55|0.08867
13:11:56|0.08872
13:11:57|0.08866
13:11:58|0.08866
13:11:59|0.08868
13:12:00|0.08868
13:12:01|0.08867
13:12:02|0.08867
13:12:03|0.08867
13:12:04|0.08869
13:12:05|0.08867
13:12:06|0.08872
13:12:07|0.08873
13:12:08|0.08873
13:12:09|0.08874
13:12:10|0.08868
13:12:11|0.08868
13:12:13|0.08874
13:12:15|0.08875
13:12:16|0.08873
13:12:17|0.08878
13:12:18|0.08873
13:12:19|0.08873
13:12:20|0.08875
13:12:21|0.08875
13:12:22|0.08875
13:12:23|0.08875
13:12:24|0.08872
13:12:25|0.0887
13:12:26|0.0887
13:12:27|0.08875
13:12:28|0.08874
13:12:29|0.08874
13:12:31|0.08865
13:12:32|0.0886
13:12:33|0.08864
13:12:33|0.08857
13:12:35|0.08854
13:12:35|0.08859
13:12:37|0.08854
13:12:37|0.08854
13:12:39|0.08851
13:12:40|0.0885
13:12:41|0.08852
13:12:42|0.08858
13:12:43|0.08859
13:12:45|0.08857
13:12:45|0.08857
13:12:47|0.08854
13:12:48|0.08854
13:12:49|0.08857
13:12:50|0.0886
13:12:51|0.0886
13:12:52|0.0886
13:12:53|0.08856
13:12:54|0.08856
13:12:55|0.08856
13:12:56|0.08856
13:12:57|0.08856
13:12:58|0.08854
13:12:59|0.08854
13:13:00|0.08857
13:13:01|0.08851
13:13:02|0.08846
13:13:03|0.08845
13:13:04|0.08844
13:13:05|0.08844
13:13:06|0.08845
13:13:07|0.08845
13:13:08|0.0885
13:13:09|0.08843
13:13:10|0.08841
13:13:11|0.08837
13:13:12|0.08834
13:13:13|0.08834
13:13:14|0.08834
13:13:16|0.08833
13:13:17|0.08835
13:13:18|0.08833
13:13:19|0.08834
13:13:20|0.08839
13:13:21|0.08839
13:13:22|0.08839
13:13:24|0.08837
13:13:25|0.08837
13:13:26|0.0884
13:13:27|0.08846
13:13:28|0.08847
13:13:30|0.08844
13:13:30|0.08844
13:13:31|0.08844
13:13:33|0.08843
13:13:34|0.08844
13:13:35|0.08844
13:13:36|0.08844
13:13:37|0.08844
13:13:39|0.08847
13:13:39|0.08847
13:13:41|0.08847
13:13:42|0.08847
13:13:43|0.08847
13:13:44|0.08847
13:13:45|0.08837
13:13:46|0.08836
13:13:47|0.08834
13:13:47|0.08834
13:13:48|0.08834
13:13:50|0.0884
13:13:52|0.08838
13:13:53|0.08838
13:13:55|0.08838
13:13:56|0.08838
13:13:56|0.08845
13:13:57|0.08845
13:13:58|0.08845
13:13:59|0.08843
13:14:00|0.08843
13:14:01|0.08843
13:14:02|0.08843
13:14:03|0.08843
13:14:04|0.08843
13:14:05|0.08836
13:14:06|0.08836
13:14:07|0.08835
13:14:08|0.08835
13:14:09|0.08833
13:14:10|0.08833
13:14:11|0.08833
13:14:12|0.08843
13:14:13|0.08843
13:14:15|0.08837
13:14:16|0.08839
13:14:17|0.08837
13:14:19|0.08832
13:14:20|0.08832
13:14:21|0.08832
13:14:22|0.08834
13:14:22|0.08834
13:14:24|0.08834
13:14:26|0.08837
13:14:27|0.08837
13:14:28|0.08837
13:14:29|0.08841
13:14:29|0.08839
13:14:31|0.0884
13:14:32|0.0884
13:14:33|0.0884
13:14:34|0.0884
13:14:34|0.08835
13:14:36|0.08835
13:14:37|0.08835
13:14:38|0.08834
13:14:39|0.08834
13:14:40|0.08834
13:14:41|0.08837
13:14:42|0.08837
13:14:43|0.08839
13:14:44|0.08839
13:14:45|0.08839
13:14:45|0.08836
13:14:46|0.08836
13:14:47|0.08836
13:14:49|0.08836
13:14:50|0.08836
13:14:50|0.0884
13:14:52|0.0884
13:14:53|0.0884
13:14:54|0.0884
13:14:55|0.08835
13:14:56|0.08837
13:14:57|0.08837
13:14:58|0.08834
13:14:59|0.08836
13:15:00|0.08836
13:15:01|0.08836
13:15:02|0.08836
13:15:03|0.08837
13:15:04|0.08835
13:15:05|0.08831
13:15:06|0.08829
13:15:07|0.08824
13:15:09|0.08825
13:15:10|0.08829
13:15:11|0.08829
13:15:12|0.08829
13:15:13|0.08823
13:15:14|0.08823
13:15:14|0.08822
13:15:17|0.08819
13:15:17|0.08827
13:15:19|0.08828
13:15:20|0.08833
13:15:21|0.08833
13:15:22|0.08829
13:15:23|0.08827
13:15:24|0.08826
13:15:25|0.08823
13:15:26|0.08822
13:15:27|0.08822
13:15:28|0.08822
13:15:29|0.08822
13:15:30|0.08822
13:15:32|0.08819
13:15:33|0.0882
13:15:34|0.0882
13:15:35|0.08817
13:15:37|0.08817
13:15:37|0.08817
13:15:38|0.08817
13:15:39|0.08833
13:15:40|0.08833
13:15:41|0.08833
13:15:42|0.08833
13:15:43|0.08833
13:15:45|0.08833
13:15:46|0.08833
13:15:46|0.08833
13:15:48|0.0883
13:15:49|0.0883
13:15:49|0.0883
13:15:50|0.0883
13:15:52|0.08828
13:15:53|0.08828
13:15:54|0.08833
13:15:55|0.08834
13:15:56|0.08835
13:15:57|0.08835
13:15:58|0.08835
13:15:59|0.08835
13:16:00|0.08835
13:16:01|0.08835
13:16:02|0.08835
13:16:03|0.08835
13:16:04|0.08835
13:16:05|0.08835
13:16:06|0.08835
13:16:07|0.08835
13:16:08|0.08836
13:16:09|0.08836
13:16:10|0.08836
13:16:11|0.08837
13:16:12|0.08841
13:16:13|0.08842
13:16:14|0.08846
13:16:15|0.08844
13:16:16|0.08844
13:16:17|0.08848
13:16:19|0.08857
13:16:19|0.08858
13:16:21|0.08858
13:16:22|0.08859
13:16:23|0.08865
13:16:24|0.08865
13:16:25|0.08869
13:16:26|0.08868
13:16:27|0.08869
13:16:28|0.0887
13:16:30|0.0887
13:16:30|0.08868
13:16:31|0.08868
13:16:33|0.08868
13:16:35|0.08868
13:16:35|0.08868
13:16:36|0.08868
13:16:38|0.08858
13:16:38|0.08858
13:16:39|0.08858
13:16:41|0.08858
13:16:42|0.08858
13:16:43|0.08858
13:16:43|0.08858
13:16:45|0.08858
13:16:46|0.08858
13:16:46|0.08858
13:16:47|0.08862
13:16:48|0.08862
13:16:50|0.08862
13:16:50|0.08862
13:16:51|0.08862
13:16:53|0.08862
13:16:53|0.08862
13:16:55|0.08862
13:16:55|0.08862
13:16:57|0.08859
13:16:58|0.08859
13:16:59|0.08859
13:16:59|0.08868
13:17:01|0.08868
13:17:02|0.08871
13:17:03|0.08872
13:17:04|0.08876
13:17:05|0.08877
13:17:06|0.08877
13:17:06|0.08883
13:17:08|0.08879
13:17:09|0.08879
13:17:10|0.08875
13:17:11|0.08875
13:17:12|0.08871
13:17:12|0.08873
13:17:14|0.08875
13:17:15|0.08875
13:17:16|0.08875
13:17:17|0.08875
13:17:19|0.08876
13:17:20|0.0887
13:17:20|0.08867
13:17:22|0.08868
13:17:23|0.08868
13:17:24|0.08867
13:17:25|0.08867
13:17:26|0.08867
13:17:27|0.08862
13:17:28|0.08862
13:17:29|0.08862
13:17:30|0.08862
13:17:31|0.08862
13:17:32|0.08862
13:17:33|0.08862
13:17:34|0.08862
13:17:35|0.08862
13:17:36|0.08862
13:17:37|0.08862
13:17:38|0.08865
13:17:39|0.08865
13:17:40|0.08862
13:17:41|0.08862
13:17:42|0.08862
13:17:43|0.08868
13:17:44|0.08868
13:17:45|0.08865
13:17:46|0.08862
13:17:47|0.08862
13:17:48|0.08862
13:17:49|0.08862
13:17:50|0.0887
13:17:51|0.08872
13:17:52|0.08871
13:17:54|0.08871
13:17:55|0.08871
13:17:56|0.08867
13:17:57|0.08866
13:17:58|0.08866
13:17:59|0.08874
13:18:00|0.08874
13:18:01|0.08874
13:18:02|0.08861
13:18:03|0.08861
13:18:04|0.08856
13:18:05|0.0886
13:18:06|0.0886
13:18:06|0.0886
13:18:08|0.0886
13:18:09|0.08862
13:18:11|0.08865
13:18:11|0.08865
13:18:12|0.08869
13:18:13|0.0887
13:18:14|0.0887
13:18:15|0.0887
13:18:16|0.08874
13:18:17|0.08867
13:18:18|0.08866
13:18:20|0.08866
13:18:20|0.08866
13:18:23|0.08863
13:18:24|0.08867
13:18:26|0.08867
13:18:28|0.08875
13:18:28|0.08877
13:18:29|0.0888
13:18:30|0.08885
13:18:32|0.08888
13:18:33|0.08885
13:18:34|0.08877
13:18:35|0.08877
13:18:36|0.08877
13:18:37|0.08872
13:18:38|0.08872
13:18:39|0.08872
13:18:40|0.08872
13:18:41|0.08873
13:18:42|0.08879
13:18:43|0.08879
13:18:44|0.08875
13:18:45|0.08875
13:18:46|0.08875
13:18:47|0.08875
13:18:48|0.08876
13:18:49|0.08871
13:18:51|0.08872
13:18:52|0.08872
13:18:53|0.08872
13:18:53|0.08872
13:18:55|0.08866
13:18:56|0.08867
13:18:57|0.08867
13:18:58|0.08867
13:18:58|0.08867
13:18:59|0.08879
13:19:00|0.08879
13:19:02|0.08876
13:19:03|0.08874
13:19:04|0.0887
13:19:04|0.08867
13:19:06|0.08867
13:19:06|0.08866
13:19:08|0.08866
13:19:08|0.08866
13:19:10|0.08866
13:19:11|0.08866
13:19:12|0.08866
13:19:12|0.08866
13:19:14|0.08868
13:19:15|0.08868
13:19:16|0.08868
13:19:16|0.08868
13:19:18|0.08868
13:19:20|0.08868
13:19:21|0.08868
13:19:22|0.08868
13:19:23|0.08868
13:19:24|0.08868
13:19:25|0.08866
13:19:26|0.08866
13:19:27|0.08866
13:19:28|0.08866
13:19:29|0.08866
13:19:30|0.08866
13:19:31|0.08868
13:19:32|0.08872
13:19:33|0.08872
13:19:34|0.08872
13:19:35|0.08871
13:19:36|0.08871
13:19:37|0.08875
13:19:38|0.08875
13:19:39|0.08872
13:19:40|0.08875
13:19:41|0.08875
13:19:42|0.08875
13:19:43|0.08875
13:19:44|0.08871
13:19:45|0.08871
13:19:46|0.08871
13:19:47|0.08871
13:19:48|0.08871
13:19:49|0.08871
13:19:50|0.08873
13:19:51|0.08873
13:19:52|0.08873
13:19:54|0.08873
13:19:55|0.08873
13:19:55|0.08873
13:19:56|0.08873
13:19:57|0.08873
13:19:59|0.08873
13:19:59|0.08873
13:20:01|0.08872
13:20:02|0.08872
13:20:02|0.08875
13:20:04|0.08865
13:20:04|0.08865
13:20:05|0.08865
13:20:06|0.08869
13:20:07|0.08867
13:20:09|0.08867
13:20:09|0.08867
13:20:10|0.08867
13:20:11|0.08864
13:20:12|0.08863
13:20:13|0.08862
13:20:14|0.08862
13:20:16|0.08861
13:20:16|0.08861
13:20:17|0.08861
13:20:18|0.08861
13:20:20|0.08861
13:20:20|0.08861
13:20:22|0.08861
13:20:23|0.08861
13:20:24|0.08861
13:20:25|0.08865
13:20:26|0.08865
13:20:27|0.08865
13:20:29|0.08867
13:20:30|0.08867
13:20:32|0.08866
13:20:32|0.08866
13:20:33|0.08866
13:20:34|0.08866
13:20:36|0.08871
13:20:36|0.08871
13:20:37|0.08871
13:20:39|0.08871
13:20:40|0.08871
13:20:41|0.08871
13:20:42|0.08871
13:20:43|0.08871
13:20:44|0.08871
13:20:45|0.08871
13:20:46|0.08871
13:20:47|0.08871
13:20:48|0.08871
13:20:49|0.08871
13:20:50|0.08871
13:20:51|0.08872
13:20:52|0.08872
13:20:53|0.08872
13:20:54|0.08872
13:20:55|0.08872
13:20:57|0.08872
13:20:58|0.08878
13:20:59|0.08881
13:21:00|0.08881
13:21:00|0.0888
13:21:02|0.0888
13:21:03|0.08876
13:21:04|0.08876
13:21:05|0.08876
13:21:06|0.08872
13:21:07|0.08873
13:21:08|0.08868
13:21:09|0.08863
13:21:10|0.08863
13:21:11|0.08863
13:21:12|0.08863
13:21:13|0.08863
13:21:14|0.08864
13:21:15|0.08864
13:21:16|0.08864
13:21:17|0.08864
13:21:18|0.08864
13:21:19|0.08864
13:21:20|0.08864
13:21:21|0.08861
13:21:23|0.08859
13:21:24|0.08859
13:21:25|0.08859
13:21:26|0.08861
13:21:26|0.08861
13:21:29|0.0886
13:21:29|0.0886
13:21:30|0.08862
13:21:32|0.08862
13:21:33|0.08862
13:21:35|0.08862
13:21:36|0.08862
13:21:37|0.08862
13:21:38|0.08862
13:21:38|0.0886
13:21:40|0.0886
13:21:42|0.0886
13:21:43|0.08861
13:21:44|0.08861
13:21:45|0.0886
13:21:46|0.08859
13:21:47|0.08859
13:21:48|0.08859
13:21:49|0.08862
13:21:50|0.08862
13:21:51|0.08862
13:21:52|0.08862
13:21:53|0.08862
13:21:54|0.08862
13:21:54|0.08862
13:21:55|0.08865
13:21:57|0.08859
13:21:58|0.08853
13:21:59|0.0886
13:22:00|0.0886
13:22:02|0.0886
13:22:02|0.08856
13:22:03|0.08859
13:22:05|0.0886
13:22:06|0.08856
13:22:07|0.08855
13:22:07|0.08879
13:22:08|0.08881
13:22:10|0.08881
13:22:11|0.08876
13:22:12|0.08877
13:22:13|0.08877
13:22:14|0.08877
13:22:14|0.08882
13:22:16|0.08883
13:22:17|0.08883
13:22:18|0.0888
13:22:19|0.0887
13:22:20|0.08873
13:22:21|0.08869
13:22:23|0.08866
13:22:24|0.08874
13:22:24|0.08876
13:22:25|0.08875
13:22:27|0.08878
13:22:28|0.08878
13:22:29|0.08881
13:22:30|0.08881
13:22:31|0.08881
13:22:32|0.08884
13:22:33|0.08882
13:22:34|0.08884
13:22:35|0.08885
13:22:36|0.0889
13:22:37|0.08886
13:22:38|0.08886
13:22:39|0.08888
13:22:40|0.08888
13:22:41|0.08887
13:22:42|0.08895
13:22:43|0.08895
13:22:45|0.08891
13:22:45|0.08891
13:22:47|0.08899
13:22:48|0.08895
13:22:49|0.08887
13:22:50|0.0889
13:22:51|0.08894
13:22:52|0.08895
13:22:53|0.08893
13:22:54|0.0889
13:22:55|0.0889
13:22:56|0.08896
13:22:57|0.08894
13:22:58|0.08894
13:22:59|0.08893
13:23:00|0.08893
13:23:01|0.08887
13:23:02|0.08887
13:23:03|0.08887
13:23:04|0.08887
13:23:05|0.0889
13:23:07|0.08896
13:23:07|0.08896
13:23:09|0.089
13:23:10|0.089
13:23:10|0.089
13:23:12|0.08906
13:23:14|0.08914
13:23:15|0.08923
13:23:16|0.0893
13:23:16|0.08935
13:23:17|0.08935
13:23:18|0.08935
13:23:19|0.08934
13:23:20|0.08936
13:23:21|0.08934
13:23:23|0.0893
13:23:24|0.08928
13:23:25|0.08924
13:23:26|0.08927
13:23:28|0.08921
13:23:28|0.08913
13:23:30|0.08912
13:23:31|0.08916
13:23:32|0.08923
13:23:33|0.08923
13:23:34|0.08923
13:23:35|0.08927
13:23:36|0.0893
13:23:37|0.08927
13:23:38|0.08927
13:23:38|0.08923
13:23:40|0.08923
13:23:41|0.08923
13:23:42|0.08924
13:23:43|0.08921
13:23:43|0.08921
13:23:46|0.08921
13:23:47|0.08919
13:23:48|0.08922
13:23:49|0.08922
13:23:50|0.08921
13:23:52|0.0892
13:23:52|0.0892
13:23:53|0.08916
13:23:54|0.08913
13:23:55|0.08913
13:23:56|0.08908
13:23:57|0.08907
13:23:58|0.08907
13:23:59|0.08907
13:24:00|0.08904
13:24:01|0.08903
13:24:03|0.08907
13:24:03|0.08905
13:24:04|0.08905
13:24:05|0.08905
13:24:06|0.08906
13:24:07|0.08907
13:24:08|0.08906
13:24:10|0.08908
13:24:10|0.08908
13:24:12|0.08911
13:24:13|0.08908
13:24:13|0.08912
13:24:15|0.08912
13:24:16|0.08912
13:24:17|0.08911
13:24:18|0.08909
13:24:18|0.089
13:24:20|0.08902
13:24:21|0.08902
13:24:22|0.08905
13:24:22|0.08902
13:24:24|0.08903
13:24:26|0.08909
13:24:27|0.08915
13:24:28|0.08915
13:24:29|0.08915
13:24:30|0.08915
13:24:32|0.08919
13:24:33|0.08917
13:24:34|0.0892
13:24:35|0.08919
13:24:36|0.08919
13:24:37|0.08919
13:24:37|0.08921
13:24:39|0.08925
13:24:39|0.08925
13:24:40|0.08921
13:24:42|0.08921
13:24:43|0.08921
13:24:44|0.08921
13:24:45|0.08922
13:24:47|0.08922
13:24:47|0.08923
13:24:49|0.0892
13:24:50|0.0892
13:24:51|0.0892
13:24:52|0.0892
13:24:53|0.08917
13:24:54|0.08915
13:24:54|0.08915
13:24:56|0.08915
13:24:57|0.08915
13:24:59|0.08915
13:24:59|0.08918
13:25:00|0.08918
13:25:01|0.08918
13:25:03|0.08918
13:25:04|0.08916
13:25:05|0.08912
13:25:06|0.08912
13:25:07|0.08912
13:25:08|0.08912
13:25:09|0.08912
13:25:10|0.08912
13:25:11|0.08912
13:25:12|0.08912
13:25:13|0.08912
13:25:14|0.08915
13:25:15|0.08915
13:25:16|0.08919
13:25:17|0.0892
13:25:18|0.0892
13:25:19|0.0892
13:25:20|0.0892
13:25:21|0.0892
13:25:22|0.0892
13:25:23|0.0892
13:25:24|0.0892
13:25:25|0.0892
13:25:27|0.0892
13:25:27|0.0892
13:25:28|0.0892
13:25:30|0.08922
13:25:31|0.08924
13:25:33|0.0893
13:25:34|0.0893
13:25:35|0.0893
13:25:36|0.0893
13:25:37|0.08932
13:25:38|0.08932
13:25:39|0.08931
13:25:40|0.08931
13:25:41|0.08931
13:25:42|0.08931
13:25:43|0.08935
13:25:44|0.08936
13:25:45|0.08938
13:25:46|0.08938
13:25:47|0.08938
13:25:48|0.08937
13:25:49|0.08938
13:25:50|0.08938
13:25:51|0.08945
13:25:52|0.08945
13:25:53|0.08944
13:25:54|0.08936
13:25:55|0.08935
13:25:56|0.08935
13:25:57|0.08936
13:25:58|0.08939
13:25:59|0.08934
13:26:00|0.08934
13:26:01|0.08932
13:26:02|0.0893
13:26:03|0.08928
13:26:05|0.08928
13:26:06|0.08928
13:26:07|0.08928
13:26:08|0.08929
13:26:09|0.08929
13:26:10|0.08929
13:26:11|0.08929
13:26:11|0.08925
13:26:13|0.08929
13:26:15|0.08929
13:26:16|0.08927
13:26:16|0.08927
13:26:17|0.08927
13:26:18|0.08927
13:26:19|0.0893
13:26:20|0.0893
13:26:21|0.08936
13:26:22|0.08936
13:26:23|0.08926
13:26:24|0.08926
13:26:26|0.08926
13:26:27|0.08924
13:26:29|0.08924
13:26:29|0.08922
13:26:31|0.08922
13:26:31|0.08922
13:26:34|0.08922
13:26:35|0.08922
13:26:36|0.08922
13:26:37|0.0892
13:26:39|0.0892
13:26:39|0.08918
13:26:40|0.08915
13:26:41|0.08915
13:26:42|0.08911
13:26:44|0.08905
13:26:44|0.08901
13:26:46|0.08901
13:26:46|0.08911
13:26:48|0.08911
13:26:49|0.08909
13:26:50|0.08909
13:26:51|0.08904
13:26:52|0.08904
13:26:53|0.08909
13:26:55|0.08907
13:26:56|0.08907
13:26:57|0.08907
13:26:58|0.08908
13:26:58|0.08901
13:27:00|0.08903
13:27:01|0.08903
13:27:03|0.08906
13:27:03|0.08906
13:27:05|0.08901
13:27:06|0.08901
13:27:07|0.08901
13:27:08|0.08901
13:27:09|0.08901
13:27:09|0.08901
13:27:11|0.08905
13:27:12|0.08908
13:27:13|0.08908
13:27:14|0.08908
13:27:14|0.08908
13:27:17|0.08908
13:27:18|0.08908
13:27:18|0.0891
13:27:19|0.08903
13:27:21|0.08903
13:27:21|0.08904
13:27:22|0.08904
13:27:24|0.08904
13:27:24|0.08904
13:27:25|0.08904
13:27:27|0.08904
13:27:29|0.08898
13:27:29|0.08898
13:27:32|0.08899
13:27:32|0.08899
13:27:34|0.08899
13:27:35|0.08897
13:27:36|0.08897
13:27:37|0.08897
13:27:38|0.08897
13:27:39|0.089
13:27:40|0.08901
13:27:41|0.08901
13:27:42|0.08901
13:27:43|0.08902
13:27:44|0.08905
13:27:45|0.08905
13:27:47|0.08904
13:27:47|0.08904
13:27:49|0.08897
13:27:50|0.08897
13:27:51|0.08903
13:27:52|0.08903
13:27:53|0.08903
13:27:54|0.08903
13:27:55|0.08903
13:27:56|0.08903
13:27:57|0.08903
13:27:58|0.08899
13:27:59|0.08899
13:28:00|0.08902
13:28:01|0.08902
13:28:02|0.08902
13:28:03|0.08899
13:28:04|0.08898
13:28:05|0.08896
13:28:06|0.08896
13:28:07|0.08893
13:28:08|0.0889
13:28:09|0.08901
13:28:10|0.08901
13:28:11|0.08901
13:28:12|0.08901
13:28:13|0.08899
13:28:14|0.089
13:28:15|0.089
13:28:16|0.089
13:28:17|0.08903
13:28:18|0.08903
13:28:20|0.08903
13:28:20|0.08905
13:28:22|0.089
13:28:22|0.089
13:28:23|0.089
13:28:25|0.089
13:28:26|0.089
13:28:27|0.089
13:28:29|0.089
13:28:29|0.089
13:28:31|0.089
13:28:33|0.089
13:28:34|0.08901
13:28:35|0.08903
13:28:37|0.08903
13:28:38|0.08903
13:28:38|0.08903
13:28:39|0.08901
13:28:41|0.08908
13:28:42|0.08908
13:28:43|0.08906
13:28:44|0.08906
13:28:45|0.08903
13:28:46|0.08903
13:28:47|0.08913
13:28:48|0.08908
13:28:49|0.08908
13:28:50|0.08909
13:28:51|0.08909
13:28:52|0.08909
13:28:53|0.08905
13:28:54|0.08907
13:28:55|0.08907
13:28:56|0.08907
13:28:57|0.08907
13:28:58|0.08913
13:28:59|0.0892
13:29:00|0.0892
13:29:01|0.0892
13:29:03|0.08903
13:29:04|0.08903
13:29:05|0.08903
13:29:06|0.08903
13:29:07|0.08903
13:29:08|0.08903
13:29:09|0.08903
13:29:10|0.08903
13:29:12|0.08903
13:29:13|0.08912
13:29:13|0.08912
13:29:15|0.08911
13:29:15|0.08911
13:29:16|0.08911
13:29:17|0.08911
13:29:18|0.08904
13:29:19|0.08905
13:29:21|0.08905
13:29:21|0.08905
13:29:23|0.08905
13:29:25|0.08913
13:29:26|0.08908
13:29:26|0.08908
13:29:27|0.08908
13:29:29|0.08905
13:29:31|0.08906
13:29:32|0.08906
13:29:33|0.08905
13:29:33|0.08905
13:29:36|0.08905
13:29:36|0.08909
13:29:37|0.08909
13:29:38|0.08911
13:29:39|0.08913
13:29:41|0.08915
13:29:42|0.08915
13:29:44|0.08908
13:29:44|0.08908
13:29:46|0.08908
13:29:47|0.08908
13:29:48|0.08906
13:29:50|0.08905
13:29:50|0.08905
13:29:51|0.08905
13:29:52|0.08903
13:29:54|0.08903
13:29:54|0.08903
13:29:55|0.08902
13:29:56|0.08902
13:29:58|0.08902
13:29:59|0.08902
13:29:59|0.089
13:30:01|0.08902
13:30:01|0.08902
13:30:03|0.08904
13:30:03|0.08902
13:30:05|0.08902
13:30:06|0.08902
13:30:07|0.08902
13:30:09|0.08902
13:30:09|0.08902
13:30:10|0.08905
13:30:11|0.08905
13:30:12|0.08896
13:30:13|0.08891
13:30:14|0.08895
13:30:15|0.08899
13:30:17|0.08899
13:30:18|0.08899
13:30:19|0.08899
13:30:20|0.08899
13:30:21|0.08898
13:30:22|0.08899
13:30:23|0.08891
13:30:24|0.0889
13:30:25|0.08891
13:30:26|0.0889
13:30:27|0.08886
13:30:28|0.08886
13:30:29|0.08891
13:30:31|0.08891
13:30:33|0.08891
13:30:33|0.08887
13:30:34|0.08884
13:30:35|0.08881
13:30:37|0.0888
13:30:38|0.08878
13:30:40|0.08884
13:30:41|0.08881
13:30:43|0.08878
13:30:43|0.08878
13:30:45|0.08878
13:30:45|0.0888
13:30:46|0.08881
13:30:47|0.08881
13:30:49|0.08877
13:30:49|0.08877
13:30:50|0.08877
13:30:52|0.08877
13:30:52|0.08877
13:30:53|0.08879
13:30:55|0.08876
13:30:55|0.08855
13:30:56|0.08859
13:30:58|0.08859
13:30:58|0.08859
13:30:59|0.08864
13:31:01|0.08861
13:31:02|0.08861
13:31:02|0.08863
13:31:04|0.08864
13:31:05|0.08863
13:31:06|0.08866
13:31:07|0.08866
13:31:08|0.08866
13:31:09|0.08869
13:31:10|0.08869
13:31:11|0.08872
13:31:12|0.08872
13:31:13|0.0887
13:31:14|0.08873
13:31:15|0.08876
13:31:17|0.08876
13:31:17|0.08872
13:31:19|0.08873
13:31:20|0.08874
13:31:20|0.08874
13:31:22|0.08875
13:31:23|0.08875
13:31:24|0.08874
13:31:25|0.08872
13:31:26|0.08873
13:31:26|0.08869
13:31:28|0.08864
13:31:29|0.08864
13:31:31|0.08869
13:31:32|0.0887
13:31:32|0.0887
13:31:33|0.08865
13:31:36|0.08868
13:31:36|0.08866
13:31:38|0.08866
13:31:38|0.08866
13:31:39|0.08865
13:31:40|0.08861
13:31:42|0.08861
13:31:43|0.0886
13:31:43|0.0886
13:31:45|0.0886
13:31:46|0.08861
13:31:46|0.0886
13:31:48|0.0886
13:31:48|0.0886
13:31:50|0.0886
13:31:51|0.0886
13:31:52|0.08855
13:31:53|0.08854
13:31:54|0.08847
13:31:55|0.08843
13:31:56|0.08842
13:31:57|0.08842
13:31:58|0.08842
13:31:59|0.0884
13:32:00|0.08841
13:32:01|0.0884
13:32:02|0.08842
13:32:03|0.08842
13:32:04|0.08841
13:32:05|0.08844
13:32:06|0.08845
13:32:07|0.08845
13:32:08|0.08844
13:32:09|0.08844
13:32:11|0.08846
13:32:12|0.08845
13:32:13|0.08845
13:32:13|0.08841
13:32:15|0.08843
13:32:16|0.08842
13:32:17|0.08842
13:32:18|0.08845
13:32:19|0.08845
13:32:20|0.08842
13:32:21|0.08842
13:32:22|0.08842
13:32:23|0.08838
13:32:24|0.08835
13:32:25|0.08835
13:32:25|0.08835
13:32:27|0.08835
13:32:28|0.08837
13:32:29|0.08837
13:32:30|0.08835
13:32:32|0.08835
13:32:33|0.08837
13:32:35|0.08837
13:32:35|0.08837
13:32:36|0.08837
13:32:38|0.08837
13:32:38|0.08837
13:32:39|0.0884
13:32:40|0.0884
13:32:41|0.0884
13:32:43|0.0884
13:32:43|0.0884
13:32:45|0.0884
13:32:46|0.08839
13:32:47|0.08839
13:32:48|0.08839
13:32:48|0.08841
13:32:49|0.08841
13:32:51|0.08842
13:32:51|0.08841
13:32:52|0.08842
13:32:54|0.0884
13:32:55|0.0884
13:32:56|0.0884
13:32:57|0.08837
13:32:58|0.08837
13:32:59|0.08837
13:33:00|0.08837
13:33:01|0.08837
13:33:02|0.08837
13:33:03|0.08837
13:33:04|0.08837
13:33:06|0.08843
13:33:06|0.08843
13:33:07|0.08842
13:33:09|0.08841
13:33:10|0.0884
13:33:10|0.08839
13:33:12|0.08839
13:33:13|0.08839
13:33:13|0.0884
13:33:15|0.0884
13:33:16|0.08838
13:33:16|0.08837
13:33:17|0.08835
13:33:18|0.08835
13:33:19|0.08835
13:33:20|0.08834
13:33:21|0.08831
13:33:22|0.08828
13:33:23|0.08828
13:33:24|0.08826
13:33:25|0.08826
13:33:26|0.08826
13:33:27|0.08828
13:33:28|0.08826
13:33:29|0.08826
13:33:31|0.08826
13:33:33|0.08825
13:33:33|0.08825
13:33:35|0.08823
13:33:36|0.08825
13:33:37|0.08821
13:33:38|0.08826
13:33:39|0.08825
13:33:40|0.08825
13:33:41|0.08825
13:33:42|0.08825
13:33:43|0.08826
13:33:44|0.08826
13:33:45|0.08826
13:33:46|0.08826
13:33:47|0.08826
13:33:48|0.08826
13:33:49|0.08826
13:33:50|0.08826
13:33:51|0.08828
13:33:52|0.08828
13:33:54|0.08829
13:33:54|0.08829
13:33:56|0.08829
13:33:56|0.08829
13:33:58|0.08827
13:33:59|0.08827
13:34:00|0.08827
13:34:01|0.08827
13:34:02|0.08825
13:34:03|0.08825
13:34:04|0.08825
13:34:05|0.08825
13:34:06|0.08823
13:34:08|0.08823
13:34:09|0.08823
13:34:10|0.08823
13:34:11|0.08823
13:34:12|0.08825
13:34:13|0.08829
13:34:14|0.08829
13:34:15|0.08829
13:34:16|0.08829
13:34:17|0.08825
13:34:18|0.08827
13:34:19|0.08827
13:34:20|0.08821
13:34:21|0.08826
13:34:22|0.08826
13:34:23|0.0883
13:34:24|0.08825
13:34:25|0.0883
13:34:26|0.0883
13:34:27|0.0883
13:34:28|0.08831
13:34:29|0.08834
13:34:31|0.08835
13:34:32|0.0884
13:34:32|0.08841
13:34:33|0.08842
13:34:36|0.08842
13:34:36|0.08842
13:34:37|0.08841
13:34:39|0.08841
13:34:39|0.08841
13:34:41|0.08842
13:34:43|0.0884
13:34:44|0.08838
13:34:44|0.08838
13:34:45|0.08837
13:34:46|0.08837
13:34:48|0.08831
13:34:48|0.08828
13:34:49|0.08828
13:34:50|0.08826
13:34:51|0.08827
13:34:54|0.08831
13:34:55|0.08831
13:34:55|0.08831
13:34:56|0.08817
13:34:58|0.08817
13:34:58|0.08814
13:34:59|0.08816
13:35:00|0.08816
13:35:02|0.08816
13:35:03|0.08818
13:35:04|0.08818
13:35:05|0.08818
13:35:06|0.08817
13:35:07|0.08817
13:35:08|0.08817
13:35:08|0.0883
13:35:10|0.08828
13:35:12|0.08833
13:35:12|0.08833
13:35:13|0.08833
13:35:14|0.08833
13:35:16|0.0884
13:35:16|0.0884
13:35:18|0.08843
13:35:19|0.08843
13:35:20|0.08843
13:35:21|0.08843
13:35:23|0.08841
13:35:23|0.08841
13:35:24|0.08841
13:35:26|0.08841
13:35:27|0.0884
13:35:27|0.0884
13:35:28|0.0884
13:35:30|0.0884
13:35:31|0.08841
13:35:32|0.0884
13:35:33|0.0884
13:35:34|0.08841
13:35:36|0.08841
13:35:37|0.08841
13:35:38|0.08838
13:35:38|0.08837
13:35:40|0.08837
13:35:41|0.08837
13:35:42|0.08837
13:35:43|0.08839
13:35:44|0.08837
13:35:45|0.08837
13:35:46|0.08841
13:35:47|0.08838
13:35:47|0.08837
13:35:49|0.08837
13:35:51|0.08841
13:35:51|0.08836
13:35:52|0.08837
13:35:53|0.08835
13:35:54|0.0883
13:35:55|0.0883
13:35:56|0.0883
13:35:57|0.08835
13:35:58|0.08836
13:36:00|0.08835
13:36:00|0.08834
13:36:02|0.08837
13:36:03|0.08841
13:36:03|0.08841
13:36:06|0.08842
13:36:06|0.08842
13:36:08|0.08842
13:36:08|0.08842
13:36:10|0.08842
13:36:11|0.08842
13:36:11|0.08842
13:36:12|0.08846
13:36:13|0.08847
13:36:15|0.08854
13:36:15|0.08852
13:36:17|0.08853
13:36:17|0.08852
13:36:18|0.08853
13:36:19|0.08852
13:36:21|0.08855
13:36:22|0.08856
13:36:22|0.08856
13:36:23|0.08855
13:36:24|0.08854
13:36:25|0.08854
13:36:26|0.08854
13:36:27|0.08854
13:36:28|0.08854
13:36:29|0.08854
13:36:30|0.08854
13:36:32|0.08852
13:36:32|0.08854
13:36:33|0.08854
13:36:34|0.08854
13:36:35|0.08854
13:36:37|0.08852
13:36:39|0.08852
13:36:39|0.08856
13:36:41|0.08855
13:36:41|0.08855
13:36:43|0.08855
13:36:45|0.08855
13:36:46|0.08853
13:36:47|0.08853
13:36:48|0.08853
13:36:49|0.08854
13:36:50|0.08854
13:36:51|0.08854
13:36:52|0.08852
13:36:53|0.0885
13:36:55|0.0885
13:36:55|0.08855
13:36:57|0.08854
13:36:59|0.08853
13:37:00|0.08853
13:37:01|0.08853
13:37:02|0.08853
13:37:03|0.08853
13:37:04|0.08853
13:37:05|0.08853
13:37:06|0.08853
13:37:07|0.08853
13:37:08|0.08853
13:37:09|0.08853
13:37:10|0.08852
13:37:11|0.08852
13:37:12|0.08852
13:37:13|0.08852
13:37:14|0.08851
13:37:15|0.08851
13:37:16|0.08855
13:37:17|0.08855
13:37:18|0.08854
13:37:20|0.08853
13:37:21|0.08853
13:37:21|0.08855
13:37:22|0.08855
13:37:23|0.08855
13:37:25|0.08859
13:37:25|0.08859
13:37:27|0.08854
13:37:27|0.08854
13:37:28|0.08854
13:37:30|0.08854
13:37:30|0.08854
13:37:31|0.08854
13:37:33|0.08854
13:37:33|0.08864
13:37:35|0.08859
13:37:35|0.08859
13:37:37|0.08859
13:37:38|0.08859
13:37:39|0.08859
13:37:40|0.08859
13:37:41|0.08859
13:37:42|0.08858
13:37:43|0.08858
13:37:44|0.08858
13:37:45|0.0885
13:37:46|0.08848
13:37:47|0.08846
13:37:48|0.08844
13:37:49|0.08841
13:37:50|0.0884
13:37:51|0.0884
13:37:53|0.08838
13:37:54|0.08838
13:37:55|0.08837
13:37:56|0.08837
13:37:57|0.08835
13:37:58|0.08835
13:37:59|0.08836
13:38:00|0.08835
13:38:01|0.08833
13:38:02|0.08829
13:38:03|0.08829
13:38:04|0.08829
13:38:05|0.08829
13:38:06|0.08829
13:38:07|0.0883
13:38:08|0.0883
13:38:09|0.08827
13:38:10|0.08827
13:38:11|0.08826
13:38:12|0.08827
13:38:13|0.08827
13:38:14|0.08827
13:38:15|0.08827
13:38:16|0.08831
13:38:17|0.08831
13:38:18|0.08831
13:38:20|0.08831
13:38:21|0.08831
13:38:21|0.08831
13:38:23|0.08831
13:38:23|0.08831
13:38:24|0.08824
13:38:26|0.08823
13:38:27|0.08823
13:38:27|0.08822
13:38:28|0.08821
13:38:29|0.08821
13:38:30|0.08823
13:38:31|0.08821
13:38:32|0.08821
13:38:34|0.08821
13:38:34|0.08821
13:38:36|0.08824
13:38:37|0.08824
13:38:38|0.08824
13:38:40|0.08821
13:38:42|0.0882
13:38:43|0.08821
13:38:45|0.08821
13:38:45|0.08821
13:38:47|0.08821
13:38:48|0.08824
13:38:49|0.08824
13:38:50|0.08824
13:38:51|0.0882
13:38:52|0.0882
13:38:54|0.0882
13:38:56|0.0882
13:38:56|0.0882
13:38:57|0.0882
13:38:58|0.0882
13:39:00|0.08816
13:39:01|0.08816
13:39:02|0.08815
13:39:03|0.0881
13:39:04|0.0881
13:39:05|0.08814
13:39:06|0.08814
13:39:07|0.08811
13:39:08|0.0881
13:39:09|0.08811
13:39:10|0.08809
13:39:11|0.08807
13:39:12|0.08802
13:39:13|0.08802
13:39:15|0.088
13:39:16|0.088
13:39:17|0.088
13:39:18|0.08797
13:39:19|0.088
13:39:20|0.088
13:39:20|0.088
13:39:21|0.08802
13:39:23|0.08802
13:39:23|0.08802
13:39:24|0.08802
13:39:26|0.08801
13:39:27|0.08801
13:39:27|0.08801
13:39:29|0.08803
13:39:30|0.08812
13:39:30|0.08812
13:39:31|0.08812
13:39:32|0.08814
13:39:33|0.08814
13:39:35|0.08806
13:39:36|0.08806
13:39:37|0.08806
13:39:38|0.08806
13:39:40|0.08806
13:39:41|0.08806
13:39:43|0.08806
13:39:43|0.08806
13:39:45|0.08805
13:39:47|0.08805
13:39:48|0.08805
13:39:49|0.0881
13:39:50|0.0881
13:39:51|0.08809
13:39:51|0.08809
13:39:53|0.08809
13:39:54|0.08809
13:39:55|0.08809
13:39:56|0.08809
13:39:57|0.08809
13:39:58|0.08809
13:39:59|0.08809
13:39:59|0.08809
13:40:01|0.08809
13:40:03|0.08808
13:40:04|0.08804
13:40:05|0.08802
13:40:06|0.08799
13:40:07|0.08799
13:40:08|0.08796
13:40:09|0.08796
13:40:11|0.08795
13:40:12|0.08788
13:40:12|0.0879
13:40:14|0.08788
13:40:14|0.08784
13:40:15|0.08784
13:40:16|0.08786
13:40:18|0.08788
13:40:19|0.08786
13:40:20|0.08773
13:40:20|0.08768
13:40:21|0.08771
13:40:22|0.08778
13:40:23|0.0878
13:40:25|0.08779
13:40:26|0.08785
13:40:27|0.08776
13:40:27|0.08779
13:40:28|0.08784
13:40:29|0.08786
13:40:30|0.08794
13:40:31|0.08795
13:40:32|0.08796
13:40:33|0.08796
13:40:34|0.08799
13:40:35|0.08801
13:40:36|0.08806
13:40:37|0.08804
13:40:38|0.08804
13:40:40|0.08804
13:40:41|0.08804
13:40:43|0.08804
13:40:45|0.08809
13:40:46|0.08809
13:40:47|0.08807
13:40:47|0.08807
13:40:49|0.08807
13:40:50|0.08807
13:40:50|0.08807
13:40:52|0.08805
13:40:53|0.08805
13:40:53|0.08805
13:40:55|0.08807
13:40:57|0.08806
13:40:58|0.08805
13:40:59|0.08805
13:41:00|0.08805
13:41:01|0.08804
13:41:02|0.08806
13:41:03|0.08806
13:41:04|0.08806
13:41:06|0.08806
13:41:07|0.08805
13:41:08|0.08807
13:41:09|0.08807
13:41:10|0.08807
13:41:11|0.08807
13:41:12|0.08804
13:41:13|0.08804
13:41:14|0.08806
13:41:15|0.08806
13:41:16|0.08806
13:41:17|0.0881
13:41:18|0.0881
13:41:19|0.0881
13:41:20|0.0881
13:41:21|0.08812
13:41:22|0.08813
13:41:23|0.08814
13:41:24|0.08814
13:41:25|0.08814
13:41:26|0.08811
13:41:27|0.08811
13:41:28|0.08811
13:41:29|0.08813
13:41:30|0.08813
13:41:31|0.08812
13:41:32|0.08812
13:41:33|0.08812
13:41:34|0.08815
13:41:35|0.08817
13:41:36|0.08816
13:41:37|0.08817
13:41:38|0.08813
13:41:39|0.08813
13:41:41|0.08813
13:41:42|0.08815
13:41:43|0.08815
13:41:44|0.08814
13:41:45|0.08814
13:41:47|0.08811
13:41:48|0.08807
13:41:49|0.08807
13:41:50|0.08807
13:41:51|0.08807
13:41:52|0.08807
13:41:53|0.08807
13:41:54|0.08808
13:41:55|0.08808
13:41:56|0.08807
13:41:57|0.08807
13:41:58|0.08807
13:41:59|0.08802
13:42:00|0.08803
13:42:01|0.08801
13:42:02|0.08802
13:42:03|0.08802
13:42:04|0.08803
13:42:06|0.088
13:42:07|0.088
13:42:07|0.08799
13:42:08|0.08796
13:42:10|0.08796
13:42:11|0.08796
13:42:12|0.08796
13:42:13|0.08797
13:42:14|0.08797
13:42:15|0.08805
13:42:16|0.08805
13:42:17|0.08806
13:42:18|0.08806
13:42:19|0.08806
13:42:20|0.08806
13:42:22|0.08805
13:42:22|0.08805
13:42:25|0.08803
13:42:26|0.08801
13:42:27|0.08802
13:42:27|0.08802
13:42:29|0.08802
13:42:30|0.08802
13:42:31|0.08802
13:42:32|0.08802
13:42:32|0.08802
13:42:34|0.08802
13:42:35|0.08799
13:42:35|0.08799
13:42:37|0.08798
13:42:37|0.08798
13:42:39|0.08798
13:42:41|0.08798
13:42:43|0.08799
13:42:44|0.08799
13:42:46|0.08804
13:42:46|0.08804
13:42:47|0.08805
13:42:49|0.08805
13:42:49|0.08805
13:42:50|0.08803
13:42:51|0.08803
13:42:52|0.088
13:42:53|0.08804
13:42:55|0.08804
13:42:56|0.08804
13:42:57|0.08803
13:42:58|0.08803
13:42:59|0.08803
13:42:59|0.08803
13:43:01|0.08803
13:43:02|0.08803
13:43:02|0.08803
13:43:04|0.08803
13:43:06|0.08803
13:43:06|0.08803
13:43:07|0.08803
13:43:08|0.08803
13:43:10|0.08802
13:43:10|0.08802
13:43:11|0.08802
13:43:12|0.08802
13:43:13|0.08801
13:43:15|0.08801
13:43:15|0.08801
13:43:16|0.08801
13:43:17|0.08801
13:43:18|0.08801
13:43:19|0.08801
13:43:20|0.08801
13:43:21|0.08801
13:43:22|0.08801
13:43:23|0.08803
13:43:25|0.08806
13:43:25|0.08806
13:43:27|0.08806
13:43:27|0.08806
13:43:29|0.08809
13:43:29|0.08809
13:43:31|0.08809
13:43:32|0.08809
13:43:32|0.08809
13:43:33|0.08809
13:43:35|0.08809
13:43:35|0.08809
13:43:36|0.08809
13:43:37|0.08809
13:43:39|0.08809
13:43:39|0.08804
13:43:40|0.08804
13:43:42|0.08804
13:43:42|0.08804
13:43:43|0.08805
13:43:45|0.08801
13:43:46|0.08802
13:43:47|0.08802
13:43:49|0.08801
13:43:49|0.08793
13:43:51|0.08791
13:43:51|0.08788
13:43:53|0.0879
13:43:54|0.08789
13:43:55|0.08789
13:43:56|0.08793
13:43:57|0.08794
13:43:58|0.08795
13:43:58|0.08796
13:44:00|0.08794
13:44:01|0.08792
13:44:02|0.08792
13:44:04|0.08792
13:44:05|0.08791
13:44:06|0.08791
13:44:06|0.08791
13:44:07|0.08797
13:44:08|0.08797
13:44:10|0.08777
13:44:11|0.08784
13:44:12|0.08784
13:44:12|0.08787
13:44:13|0.08787
13:44:14|0.08787
13:44:16|0.08787
13:44:16|0.08787
13:44:18|0.08787
13:44:19|0.08788
13:44:20|0.08788
13:44:21|0.08791
13:44:22|0.08786
13:44:22|0.0879
13:44:24|0.08791
13:44:25|0.08791
13:44:26|0.08788
13:44:26|0.08788
13:44:27|0.08788
13:44:29|0.08788
13:44:29|0.0879
13:44:31|0.0879
13:44:32|0.0879
13:44:33|0.08786
13:44:33|0.08786
13:44:34|0.08786
13:44:36|0.08785
13:44:37|0.08785
13:44:37|0.08785
13:44:39|0.08785
13:44:39|0.08785
13:44:41|0.08783
13:44:41|0.08783
13:44:43|0.08783
13:44:45|0.08787
13:44:46|0.08789
13:44:47|0.08789
13:44:49|0.08789
13:44:50|0.08789
13:44:52|0.08789
13:44:52|0.08789
13:44:53|0.08789
13:44:54|0.08789
13:44:56|0.08789
13:44:56|0.08789
13:44:58|0.08786
13:44:58|0.08786
13:44:59|0.08786
13:45:01|0.08784
13:45:02|0.08787
13:45:02|0.08789
13:45:04|0.08789
13:45:05|0.08786
13:45:05|0.08787
13:45:06|0.08787
13:45:08|0.08787
13:45:09|0.08798
13:45:11|0.088
13:45:11|0.08798
13:45:13|0.088
13:45:14|0.08792
13:45:14|0.08792
13:45:15|0.08791
13:45:17|0.08791
13:45:18|0.08791
13:45:18|0.08791
13:45:20|0.08791
13:45:21|0.0879
13:45:21|0.08789
13:45:22|0.08789
13:45:24|0.08791
13:45:24|0.08792
13:45:25|0.08792
13:45:26|0.08792
13:45:28|0.08796
13:45:29|0.08798
13:45:30|0.08798
13:45:31|0.08794
13:45:32|0.08796
13:45:33|0.08796
13:45:34|0.08789
13:45:34|0.08786
13:45:35|0.08788
13:45:37|0.08788
13:45:38|0.08788
13:45:39|0.08788
13:45:40|0.08785
13:45:41|0.08785
13:45:42|0.0878
13:45:43|0.0878
13:45:44|0.0878
13:45:46|0.08782
13:45:48|0.08782
13:45:49|0.0878
13:45:50|0.0878
13:45:51|0.0878
13:45:52|0.0878
13:45:54|0.0878
13:45:54|0.0878
13:45:55|0.08786
13:45:57|0.08786
13:45:58|0.08786
13:46:00|0.08788
13:46:00|0.08785
13:46:02|0.08785
13:46:02|0.08785
13:46:03|0.08788
13:46:05|0.08788
13:46:06|0.08788
13:46:07|0.08781
13:46:07|0.0878
13:46:08|0.08779
13:46:09|0.0878
13:46:11|0.08779
13:46:12|0.08781
13:46:12|0.08778
13:46:13|0.08779
13:46:14|0.08781
13:46:16|0.08781
13:46:17|0.08781
13:46:18|0.08781
13:46:18|0.08781
13:46:19|0.08781
13:46:20|0.08779
13:46:21|0.08779
13:46:22|0.08779
13:46:24|0.0878
13:46:25|0.08773
13:46:25|0.08773
13:46:26|0.08773
13:46:27|0.08772
13:46:29|0.08768
13:46:30|0.08772
13:46:30|0.08772
13:46:31|0.0877
13:46:32|0.0877
13:46:34|0.0877
13:46:35|0.08772
13:46:36|0.08772
13:46:37|0.08772
13:46:38|0.08775
13:46:39|0.08775
13:46:40|0.08775
13:46:41|0.08775
13:46:42|0.08775
13:46:43|0.08775
13:46:44|0.08775
13:46:45|0.08775
13:46:47|0.08775
13:46:49|0.08772
13:46:50|0.08772
13:46:52|0.08777
13:46:52|0.08777
13:46:54|0.08777
13:46:55|0.08776
13:46:56|0.08776
13:46:57|0.08774
13:46:58|0.08774
13:46:59|0.08774
13:47:00|0.08774
13:47:01|0.08774
13:47:03|0.08774
13:47:04|0.08774
13:47:06|0.08774
13:47:07|0.0877
13:47:07|0.0877
13:47:08|0.08769
13:47:09|0.08769
13:47:10|0.08769
13:47:12|0.08759
13:47:13|0.08756
13:47:14|0.08756
13:47:15|0.08758
13:47:16|0.08761
13:47:17|0.08761
13:47:18|0.08761
13:47:19|0.08757
13:47:20|0.08757
13:47:21|0.08757
13:47:22|0.08757
13:47:23|0.08757
13:47:24|0.08757
13:47:25|0.08757
13:47:26|0.08756
13:47:27|0.08755
13:47:28|0.08756
13:47:29|0.08758
13:47:30|0.08757
13:47:31|0.08757
13:47:32|0.08755
13:47:33|0.08757
13:47:34|0.08757
13:47:35|0.08757
13:47:36|0.08758
13:47:37|0.08757
13:47:38|0.08757
13:47:39|0.08757
13:47:40|0.08768
13:47:41|0.08775
13:47:42|0.0877
13:47:43|0.0877
13:47:44|0.0877
13:47:45|0.0877
13:47:46|0.0877
13:47:48|0.0877
13:47:49|0.0877
13:47:50|0.0877
13:47:51|0.0877
13:47:52|0.08764
13:47:54|0.08764
13:47:55|0.08764
13:47:56|0.08772
13:47:57|0.08772
13:47:58|0.0877
13:47:59|0.0877
13:48:00|0.08771
13:48:02|0.08774
13:48:02|0.08774
13:48:03|0.08774
13:48:04|0.08775
13:48:05|0.08775
13:48:07|0.08775
13:48:08|0.08775
13:48:08|0.08775
13:48:11|0.08773
13:48:11|0.08773
13:48:13|0.08773
13:48:14|0.08773
13:48:15|0.08775
13:48:16|0.08775
13:48:17|0.08773
13:48:18|0.08773
13:48:19|0.08773
13:48:20|0.08773
13:48:21|0.08773
13:48:23|0.08773
13:48:23|0.08773
13:48:24|0.08773
13:48:25|0.08772
13:48:27|0.08771
13:48:28|0.08771
13:48:28|0.08771
13:48:30|0.0877
13:48:31|0.08771
13:48:32|0.0877
13:48:33|0.08773
13:48:33|0.08773
13:48:35|0.08774
13:48:35|0.08774
13:48:36|0.08771
13:48:38|0.08774
13:48:39|0.08774
13:48:39|0.08774
13:48:40|0.08771
13:48:41|0.08771
13:48:42|0.0877
13:48:43|0.08771
13:48:45|0.08771
13:48:46|0.08771
13:48:46|0.08773
13:48:48|0.08773
13:48:49|0.0877
13:48:50|0.0877
13:48:51|0.08778
13:48:53|0.08769
13:48:54|0.08771
13:48:55|0.08771
13:48:55|0.08771
13:48:57|0.08753
13:48:59|0.08751
13:49:00|0.0875
13:49:01|0.08751
13:49:02|0.08751
13:49:03|0.08755
13:49:04|0.08759
13:49:05|0.08764
13:49:06|0.08765
13:49:07|0.08769
13:49:08|0.08771
13:49:09|0.0877
13:49:10|0.08753
13:49:11|0.08749
13:49:12|0.08749
13:49:13|0.0875
13:49:14|0.08753
13:49:15|0.08746
13:49:16|0.08749
13:49:17|0.08744
13:49:18|0.08744
13:49:19|0.08746
13:49:20|0.08746
13:49:21|0.08746
13:49:22|0.08751
13:49:24|0.08753
13:49:24|0.08753
13:49:25|0.08753
13:49:26|0.08747
13:49:28|0.08749
13:49:29|0.08749
13:49:30|0.08746
13:49:31|0.08746
13:49:32|0.08746
13:49:33|0.08746
13:49:34|0.08751
13:49:35|0.08751
13:49:36|0.08753
13:49:37|0.08753
13:49:38|0.08753
13:49:39|0.08753
13:49:40|0.08753
13:49:41|0.08753
13:49:42|0.08752
13:49:43|0.08752
13:49:44|0.08753
13:49:45|0.08754
13:49:46|0.08749
13:49:47|0.08746
13:49:49|0.08743
13:49:51|0.08743
13:49:52|0.08746
13:49:53|0.08746
13:49:54|0.08749
13:49:56|0.0875
13:49:58|0.0875
13:49:59|0.08749
13:50:00|0.08744
13:50:01|0.08744
13:50:01|0.08743
13:50:02|0.08743
13:50:04|0.08749
13:50:05|0.08749
13:50:06|0.0875
13:50:07|0.08751
13:50:08|0.08752
13:50:09|0.08747
13:50:10|0.08747
13:50:11|0.08747
13:50:12|0.08747
13:50:13|0.08747
13:50:14|0.0875
13:50:15|0.0875
13:50:17|0.0875
13:50:18|0.08753
13:50:19|0.08754
13:50:19|0.08754
13:50:21|0.08753
13:50:22|0.08753
13:50:23|0.08753
13:50:23|0.08752
13:50:25|0.08756
13:50:26|0.08752
13:50:26|0.08753
13:50:28|0.08752
13:50:28|0.08752
13:50:29|0.08751
13:50:31|0.08751
13:50:33|0.08751
13:50:33|0.08751
13:50:34|0.08751
13:50:35|0.08751
13:50:36|0.08754
13:50:37|0.08754
13:50:38|0.08754
13:50:39|0.08754
13:50:40|0.08754
13:50:42|0.08755
13:50:42|0.0875
13:50:43|0.0875
13:50:44|0.0875
13:50:46|0.0875
13:50:46|0.08748
13:50:48|0.08748
13:50:48|0.08751
13:50:49|0.08752
13:50:51|0.08752
13:50:53|0.08751
13:50:54|0.08751
13:50:56|0.08749
13:50:56|0.08749
13:50:57|0.08751
13:50:58|0.08752
13:50:59|0.08749
13:51:00|0.0875
13:51:02|0.08746
13:51:03|0.08746
13:51:03|0.08746
13:51:05|0.08746
13:51:06|0.08753
13:51:06|0.08753
13:51:07|0.08753
13:51:09|0.08752
13:51:10|0.08752
13:51:12|0.08753
13:51:13|0.08754
13:51:13|0.08755
13:51:15|0.08763
13:51:16|0.08763
13:51:17|0.08763
13:51:18|0.08767
13:51:18|0.08767
13:51:20|0.08765
13:51:21|0.08764
13:51:22|0.08764
13:51:23|0.08763
13:51:24|0.08762
13:51:24|0.08762
13:51:27|0.08762
13:51:28|0.08763
13:51:29|0.08763
13:51:29|0.08763
13:51:30|0.08763
13:51:32|0.08763
13:51:33|0.08772
13:51:35|0.08767
13:51:36|0.08767
13:51:37|0.08767
13:51:37|0.08766
13:51:39|0.08772
13:51:40|0.08767
13:51:41|0.08767
13:51:42|0.08767
13:51:42|0.08767
13:51:44|0.08766
13:51:45|0.08766
13:51:45|0.08766
13:51:46|0.08766
13:51:47|0.08766
13:51:48|0.08766
13:51:49|0.08764
13:51:52|0.08764
13:51:53|0.08768
13:51:54|0.08768
13:51:56|0.0877
13:51:57|0.08773
13:51:58|0.08773
13:51:59|0.08776
13:52:00|0.08777
13:52:01|0.08777
13:52:02|0.08777
13:52:03|0.08774
13:52:04|0.08774
13:52:05|0.08772
13:52:06|0.08772
13:52:08|0.08772
13:52:08|0.08768
13:52:10|0.08768
13:52:10|0.08768
13:52:12|0.0877
13:52:13|0.0877
13:52:14|0.0877
13:52:14|0.0877
13:52:16|0.08769
13:52:16|0.08766
13:52:18|0.08766
13:52:19|0.08766
13:52:21|0.08766
13:52:22|0.08766
13:52:23|0.08766
13:52:24|0.08768
13:52:25|0.08768
13:52:26|0.08768
13:52:28|0.08768
13:52:29|0.08768
13:52:29|0.08768
13:52:31|0.08768
13:52:31|0.08768
13:52:32|0.08768
13:52:33|0.08771
13:52:34|0.08771
13:52:36|0.08771
13:52:36|0.0877
13:52:38|0.0877
13:52:39|0.0877
13:52:40|0.0877
13:52:41|0.0877
13:52:42|0.0877
13:52:43|0.0877
13:52:44|0.08769
13:52:45|0.08768
13:52:46|0.08766
13:52:47|0.08766
13:52:48|0.08766
13:52:49|0.08766
13:52:50|0.08766
13:52:51|0.08769
13:52:53|0.08769
13:52:54|0.0877
13:52:54|0.0877
13:52:55|0.0877
13:52:58|0.08769
13:52:58|0.08768
13:52:59|0.08768
13:53:01|0.08763
13:53:02|0.08763
13:53:03|0.08763
13:53:05|0.08763
13:53:06|0.08763
13:53:07|0.08763
13:53:09|0.08764
13:53:09|0.08764
13:53:11|0.08765
13:53:12|0.08765
13:53:13|0.08765
13:53:14|0.08765
13:53:15|0.08765
13:53:16|0.08765
13:53:17|0.08762
13:53:18|0.08762
13:53:19|0.0876
13:53:20|0.08757
13:53:21|0.08754
13:53:22|0.08752
13:53:23|0.08754
13:53:24|0.08754
13:53:25|0.08754
13:53:26|0.08754
13:53:27|0.08754
13:53:28|0.08753
13:53:29|0.08753
13:53:30|0.08753
13:53:31|0.08753
13:53:32|0.08753
13:53:33|0.08753
13:53:34|0.08753
13:53:35|0.08761
13:53:36|0.08763
13:53:37|0.08764
13:53:38|0.08764
13:53:39|0.08764
13:53:40|0.08764
13:53:41|0.08759
13:53:42|0.08759
13:53:43|0.08759
13:53:44|0.08759
13:53:45|0.08754
13:53:46|0.08754
13:53:47|0.08754
13:53:48|0.08754
13:53:49|0.08754
13:53:50|0.08754
13:53:51|0.08754
13:53:53|0.08751
13:53:54|0.08751
13:53:55|0.08751
13:53:56|0.08749
13:53:57|0.08748
13:53:58|0.08748
13:53:59|0.08748
13:54:00|0.08748
13:54:02|0.08746
13:54:03|0.08746
13:54:04|0.08746
13:54:04|0.08746
13:54:06|0.08746
13:54:07|0.08746
13:54:08|0.08746
13:54:09|0.08745
13:54:10|0.08745
13:54:11|0.08744
13:54:12|0.08743
13:54:13|0.08743
13:54:14|0.08743
13:54:15|0.08743
13:54:16|0.08748
13:54:17|0.08748
13:54:18|0.08748
13:54:19|0.08748
13:54:20|0.08748
13:54:21|0.08748
13:54:22|0.08748
13:54:23|0.08749
13:54:24|0.08749
13:54:25|0.08751
13:54:27|0.08749
13:54:27|0.08749
13:54:29|0.08749
13:54:30|0.08743
13:54:30|0.08743
13:54:32|0.08743
13:54:32|0.08743
13:54:33|0.08745
13:54:34|0.08745
13:54:36|0.08745
13:54:36|0.08745
13:54:37|0.08744
13:54:38|0.08745
13:54:39|0.08745
13:54:41|0.08746
13:54:42|0.08746
13:54:43|0.08746
13:54:44|0.08744
13:54:45|0.08744
13:54:46|0.08743
13:54:47|0.08743
13:54:48|0.08743
13:54:49|0.08743
13:54:50|0.08743
13:54:51|0.08743
13:54:52|0.08743
13:54:54|0.08739
13:54:56|0.08738
13:54:56|0.08738
13:54:57|0.08738
13:54:59|0.08738
13:55:00|0.08738
13:55:01|0.08745
13:55:02|0.08745
13:55:04|0.08745
13:55:05|0.08745
13:55:06|0.08745
13:55:07|0.08736
13:55:07|0.08725
13:55:09|0.08723
13:55:10|0.08722
13:55:11|0.08721
13:55:12|0.08721
13:55:13|0.08725
13:55:15|0.08722
13:55:16|0.08724
13:55:17|0.08717
13:55:18|0.08722
13:55:19|0.08724
13:55:20|0.08722
13:55:21|0.08723
13:55:22|0.08723
13:55:23|0.08723
13:55:24|0.08727
13:55:25|0.08727
13:55:26|0.08727
13:55:28|0.08727
13:55:28|0.08732
13:55:29|0.08734
13:55:31|0.08737
13:55:31|0.08737
13:55:32|0.08734
13:55:33|0.08732
13:55:34|0.08732
13:55:35|0.08732
13:55:36|0.08731
13:55:38|0.08732
13:55:39|0.08732
13:55:41|0.08732
13:55:41|0.08732
13:55:43|0.08731
13:55:43|0.08729
13:55:45|0.08729
13:55:46|0.0873
13:55:46|0.08734
13:55:48|0.08734
13:55:48|0.08734
13:55:49|0.08734
13:55:50|0.08734
13:55:51|0.08734
13:55:53|0.08735
13:55:54|0.08735
13:55:54|0.08735
13:55:55|0.0873
13:55:57|0.0873
13:55:58|0.0873
13:55:59|0.0873
13:56:00|0.08731
13:56:01|0.08731
13:56:02|0.08729
13:56:03|0.08729
13:56:04|0.08729
13:56:05|0.08734
13:56:06|0.08734
13:56:07|0.08734
13:56:08|0.08734
13:56:10|0.08734
13:56:11|0.08732
13:56:12|0.08734
13:56:13|0.08735
13:56:14|0.08736
13:56:15|0.08736
13:56:16|0.08738
13:56:17|0.08738
13:56:18|0.08738
13:56:20|0.08737
13:56:21|0.08737
13:56:22|0.08736
13:56:23|0.08736
13:56:23|0.08737
13:56:24|0.08736
13:56:27|0.08735
13:56:27|0.08737
13:56:28|0.08735
13:56:29|0.0873
13:56:30|0.08723
13:56:31|0.08718
13:56:32|0.0872
13:56:33|0.0872
13:56:34|0.08717
13:56:35|0.08717
13:56:36|0.0872
13:56:37|0.0872
13:56:38|0.08716
13:56:39|0.08716
13:56:40|0.08717
13:56:41|0.08717
13:56:42|0.08717
13:56:44|0.08717
13:56:44|0.08717
13:56:45|0.08715
13:56:46|0.08714
13:56:47|0.08711
13:56:48|0.08709
13:56:49|0.08709
13:56:50|0.0871
13:56:51|0.08709
13:56:52|0.08704
13:56:53|0.08704
13:56:54|0.08704
13:56:55|0.08704
13:56:56|0.08704
13:56:57|0.08704
13:56:58|0.08709
13:57:00|0.08709
13:57:01|0.08709
13:57:02|0.08713
13:57:03|0.08713
13:57:04|0.08708
13:57:05|0.08708
13:57:06|0.08708
13:57:07|0.08708
13:57:08|0.08708
13:57:09|0.08708
13:57:10|0.08707
13:57:11|0.08703
13:57:12|0.08701
13:57:13|0.08694
13:57:14|0.08694
13:57:15|0.08691
13:57:16|0.08691
13:57:17|0.08693
13:57:18|0.08693
13:57:19|0.08693
13:57:20|0.08688
13:57:21|0.08688
13:57:22|0.08688
13:57:23|0.08687
13:57:25|0.08694
13:57:25|0.08691
13:57:26|0.08692
13:57:28|0.08686
13:57:29|0.0869
13:57:30|0.0869
13:57:31|0.08689
13:57:33|0.08691
13:57:34|0.08693
13:57:34|0.08695
13:57:36|0.08699
13:57:36|0.08699
13:57:37|0.08694
13:57:39|0.08698
13:57:40|0.08693
13:57:41|0.08692
13:57:41|0.0869
13:57:42|0.08692
13:57:44|0.08691
13:57:45|0.08691
13:57:46|0.08691
13:57:48|0.08694
13:57:49|0.08687
13:57:50|0.08675
13:57:51|0.08676
13:57:52|0.08674
13:57:53|0.08675
13:57:54|0.08675
13:57:55|0.08677
13:57:55|0.08677
13:57:58|0.08683
13:57:59|0.08685
13:58:00|0.08685
13:58:02|0.0869
13:58:03|0.08695
13:58:04|0.08701
13:58:06|0.08702
13:58:06|0.08702
13:58:08|0.08702
13:58:09|0.08702
13:58:10|0.08702
13:58:12|0.08695
13:58:13|0.08702
13:58:14|0.08698
13:58:16|0.08696
13:58:16|0.08701
13:58:18|0.08698
13:58:18|0.08698
13:58:19|0.08698
13:58:20|0.08695
13:58:21|0.08691
13:58:23|0.08696
13:58:23|0.08696
13:58:24|0.08696
13:58:26|0.08696
13:58:26|0.08696
13:58:27|0.08696
13:58:28|0.08689
13:58:30|0.08689
13:58:31|0.08691
13:58:32|0.08687
13:58:33|0.08686
13:58:34|0.08686
13:58:35|0.08686
13:58:36|0.0869
13:58:37|0.08692
13:58:38|0.08688
13:58:39|0.08689
13:58:40|0.08684
13:58:41|0.08684
13:58:42|0.08684
13:58:43|0.08693
13:58:44|0.08693
13:58:45|0.08692
13:58:46|0.08692
13:58:47|0.08689
13:58:48|0.08691
13:58:49|0.08691
13:58:50|0.08691
13:58:51|0.08691
13:58:52|0.08691
13:58:53|0.08691
13:58:54|0.08697
13:58:55|0.08697
13:58:56|0.08689
13:58:57|0.0869
13:58:58|0.08689
13:59:00|0.08689
13:59:00|0.0869
13:59:02|0.08687
13:59:04|0.08688
13:59:05|0.08688
13:59:06|0.08688
13:59:07|0.08685
13:59:08|0.08685
13:59:10|0.08686
13:59:11|0.08683
13:59:12|0.08683
13:59:13|0.08684
13:59:14|0.08684
13:59:15|0.08684
13:59:16|0.08684
13:59:16|0.08684
13:59:19|0.08674
13:59:19|0.08674
13:59:20|0.08674
13:59:21|0.08674
13:59:22|0.08674
13:59:23|0.08674
13:59:25|0.08672
13:59:26|0.08669
13:59:26|0.08674
13:59:27|0.08674
13:59:28|0.08674
13:59:29|0.08674
13:59:30|0.08674
13:59:31|0.08673
13:59:32|0.08674
13:59:33|0.08674
13:59:34|0.08673
13:59:36|0.08678
13:59:36|0.08681
13:59:37|0.08682
13:59:38|0.08687
13:59:39|0.08686
13:59:40|0.08686
13:59:41|0.08686
13:59:42|0.08688
13:59:43|0.08688
13:59:45|0.08688
13:59:46|0.08688
13:59:47|0.08689
13:59:48|0.08689
13:59:49|0.08689
13:59:50|0.08689
13:59:51|0.08689
13:59:52|0.08689
13:59:53|0.08688
13:59:54|0.08687
13:59:55|0.0868
13:59:57|0.08682
13:59:57|0.08684
13:59:59|0.08682
14:00:01|0.08682
14:00:01|0.08682
14:00:03|0.08676
14:00:03|0.08681
14:00:05|0.08678
14:00:06|0.08677
14:00:07|0.08677
14:00:08|0.08678
14:00:10|0.08678
14:00:10|0.08678
14:00:12|0.08681
14:00:13|0.0868
14:00:13|0.0868
14:00:14|0.08675
14:00:15|0.08675
14:00:17|0.0868
14:00:18|0.0868
14:00:19|0.08677
14:00:20|0.08672
14:00:21|0.08672
14:00:22|0.08671
14:00:23|0.08675
14:00:24|0.08654
14:00:25|0.08651
14:00:26|0.08647
14:00:27|0.08644
14:00:28|0.08646
14:00:29|0.08647
14:00:30|0.0865
14:00:31|0.08651
14:00:32|0.0865
14:00:33|0.0865
14:00:34|0.0865
14:00:35|0.08644
14:00:36|0.08643
14:00:37|0.08634
14:00:38|0.0863
14:00:39|0.08632
14:00:40|0.08623
14:00:41|0.08631
14:00:42|0.08634
14:00:43|0.08636
14:00:44|0.08635
14:00:45|0.08635
14:00:46|0.08635
14:00:47|0.08635
14:00:48|0.08634
14:00:49|0.08634
14:00:51|0.08634
14:00:52|0.08632
14:00:53|0.08622
14:00:54|0.08632
14:00:55|0.08632
14:00:56|0.08627
14:00:57|0.08627
14:00:58|0.08627
14:01:00|0.08624
14:01:02|0.08625
14:01:03|0.08621
14:01:04|0.08625
14:01:05|0.08622
14:01:05|0.08625
14:01:07|0.08606
14:01:07|0.08609
14:01:09|0.08612
14:01:10|0.08612
14:01:10|0.08629
14:01:12|0.08622
14:01:13|0.08621
14:01:14|0.08625
14:01:15|0.0863
14:01:16|0.0863
14:01:17|0.0863
14:01:18|0.08625
14:01:19|0.08621
14:01:21|0.0863
14:01:22|0.0863
14:01:23|0.08632
14:01:23|0.08632
14:01:25|0.08631
14:01:25|0.08628
14:01:26|0.08628
14:01:27|0.08623
14:01:29|0.08624
14:01:30|0.08624
14:01:31|0.08625
14:01:32|0.08625
14:01:33|0.08625
14:01:33|0.08623
14:01:34|0.08622
14:01:35|0.08616
14:01:37|0.08612
14:01:38|0.08602
14:01:39|0.08604
14:01:40|0.08604
14:01:41|0.086
14:01:42|0.08588
14:01:43|0.08583
14:01:44|0.08572
14:01:45|0.08575
14:01:46|0.08552
14:01:47|0.08549
14:01:48|0.08525
14:01:49|0.08519
14:01:50|0.08515
14:01:51|0.08514
14:01:52|0.08516
14:01:53|0.08526
14:01:54|0.08529
14:01:55|0.08526
14:01:56|0.08527
14:01:58|0.08522
14:01:59|0.08515
14:02:00|0.08517
14:02:02|0.08515
14:02:02|0.08525
14:02:04|0.08522
14:02:05|0.08517
14:02:06|0.08528
14:02:08|0.08545
14:02:09|0.08546
14:02:09|0.0855
14:02:11|0.08552
14:02:11|0.0855
14:02:12|0.08548
14:02:14|0.08541
14:02:15|0.08535
14:02:16|0.08535
14:02:17|0.08535
14:02:18|0.08535
14:02:20|0.08531
14:02:21|0.08529
14:02:22|0.08527
14:02:23|0.08522
14:02:24|0.08522
14:02:25|0.08529
14:02:25|0.08529
14:02:26|0.0852
14:02:28|0.08518
14:02:29|0.08518
14:02:30|0.08512
14:02:31|0.08505
14:02:32|0.08501
14:02:33|0.085
14:02:34|0.08496
14:02:35|0.08494
14:02:36|0.0848
14:02:37|0.08468
14:02:37|0.08464
14:02:39|0.08455
14:02:40|0.08449
14:02:41|0.08441
14:02:41|0.0842
14:02:43|0.0843
14:02:44|0.08434
14:02:45|0.08451
14:02:46|0.08456
14:02:47|0.0847
14:02:48|0.08477
14:02:49|0.0849
14:02:50|0.08493
14:02:51|0.08493
14:02:52|0.08487
14:02:53|0.08484
14:02:54|0.08486
14:02:55|0.08454
14:02:56|0.08467
14:02:57|0.08475
14:02:58|0.08462
14:02:59|0.08478
14:03:00|0.08488
14:03:01|0.08483
14:03:03|0.08496
14:03:04|0.085
14:03:06|0.08492
14:03:06|0.08492
14:03:07|0.0848
14:03:08|0.08488
14:03:09|0.0848
14:03:10|0.08475
14:03:11|0.08473
14:03:13|0.08471
14:03:14|0.08473
14:03:16|0.08488
14:03:16|0.08488
14:03:17|0.08481
14:03:18|0.08484
14:03:19|0.08488
14:03:20|0.08487
14:03:21|0.08488
14:03:22|0.08491
14:03:24|0.08499
14:03:25|0.08502
14:03:26|0.08495
14:03:27|0.08474
14:03:28|0.08488
14:03:29|0.08446
14:03:30|0.08445
14:03:31|0.08452
14:03:32|0.08457
14:03:33|0.08445
14:03:34|0.08437
14:03:35|0.08448
14:03:36|0.08449
14:03:37|0.08453
14:03:38|0.08455
14:03:39|0.08453
14:03:40|0.08455
14:03:41|0.08448
14:03:42|0.08454
14:03:43|0.08456
14:03:44|0.0846
14:03:45|0.08462
14:03:46|0.08464
14:03:47|0.08465
14:03:48|0.08458
14:03:49|0.08459
14:03:50|0.08451
14:03:51|0.08468
14:03:52|0.08472
14:03:53|0.08477
14:03:54|0.0848
14:03:55|0.08478
14:03:56|0.08466
14:03:57|0.08474
14:03:58|0.08478
14:03:59|0.0848
14:04:00|0.08486
14:04:01|0.08495
14:04:03|0.08486
14:04:03|0.0849
14:04:06|0.08495
14:04:07|0.08496
14:04:07|0.08504
14:04:09|0.085
14:04:10|0.08506
14:04:11|0.08509
14:04:13|0.08515
14:04:14|0.08518
14:04:14|0.08516
14:04:15|0.08523
14:04:17|0.08524
14:04:18|0.08521
14:04:19|0.08516
14:04:20|0.08501
14:04:22|0.08506
14:04:23|0.08507
14:04:23|0.0851
14:04:25|0.08525
14:04:26|0.08522
14:04:27|0.08522
14:04:29|0.08521
14:04:31|0.08524
14:04:31|0.08528
14:04:32|0.08537
14:04:33|0.08532
14:04:34|0.08528
14:04:35|0.08531
14:04:36|0.08533
14:04:37|0.08538
14:04:38|0.0853
14:04:39|0.08527
14:04:40|0.08522
14:04:41|0.08511
14:04:42|0.0853
14:04:43|0.08518
14:04:45|0.08529
14:04:46|0.08533
14:04:47|0.08529
14:04:48|0.08541
14:04:49|0.08538
14:04:49|0.0853
14:04:51|0.08529
14:04:51|0.0853
14:04:52|0.08525
14:04:53|0.08525
14:04:56|0.08524
14:04:56|0.08524
14:04:57|0.08529
14:04:58|0.08529
14:04:59|0.08527
14:05:00|0.08535
14:05:01|0.08534
14:05:02|0.08529
14:05:04|0.08529
14:05:06|0.08538
14:05:07|0.08528
14:05:08|0.08518
14:05:09|0.08519
14:05:10|0.0851
14:05:11|0.0851
14:05:12|0.0851
14:05:13|0.08508
14:05:14|0.08508
14:05:15|0.08507
14:05:16|0.08513
14:05:18|0.0852
14:05:19|0.08511
14:05:20|0.08514
14:05:20|0.08526
14:05:22|0.08521
14:05:22|0.0851
14:05:23|0.0851
14:05:25|0.08514
14:05:26|0.08522
14:05:27|0.08524
14:05:28|0.0851
14:05:29|0.08521
14:05:29|0.08521
14:05:30|0.08517
14:05:32|0.08526
14:05:32|0.08526
14:05:34|0.08526
14:05:35|0.08518
14:05:36|0.08518
14:05:36|0.08518
14:05:37|0.08511
14:05:38|0.08504
14:05:40|0.08503
14:05:41|0.08505
14:05:42|0.08507
14:05:43|0.08507
14:05:43|0.08504
14:05:45|0.08503
14:05:45|0.08501
14:05:47|0.08498
14:05:48|0.08498
14:05:48|0.085
14:05:50|0.08504
14:05:50|0.08504
14:05:51|0.08498
14:05:52|0.08499
14:05:53|0.085
14:05:54|0.08498
14:05:56|0.08494
14:05:57|0.08496
14:05:57|0.08496
14:05:58|0.08495
14:06:00|0.08496
14:06:01|0.08494
14:06:01|0.08496
14:06:03|0.08501
14:06:04|0.08505
14:06:04|0.08503
14:06:07|0.08504
14:06:07|0.08504
14:06:08|0.08509
14:06:10|0.08509
14:06:12|0.08508
14:06:13|0.08509
14:06:14|0.08506
14:06:15|0.08503
14:06:17|0.08508
14:06:18|0.0851
14:06:19|0.08515
14:06:20|0.08524
14:06:21|0.0852
14:06:22|0.08526
14:06:23|0.08521
14:06:24|0.08522
14:06:25|0.08522
14:06:26|0.08516
14:06:27|0.08517
14:06:28|0.08517
14:06:29|0.08514
14:06:30|0.08514
14:06:31|0.08514
14:06:32|0.08517
14:06:33|0.08508
14:06:34|0.08505
14:06:35|0.08502
14:06:35|0.085
14:06:37|0.08509
14:06:38|0.08513
14:06:39|0.08513
14:06:39|0.08504
14:06:41|0.08508
14:06:42|0.08508
14:06:43|0.08514
14:06:44|0.08512
14:06:45|0.08512
14:06:46|0.08512
14:06:47|0.08509
14:06:48|0.08509
14:06:49|0.08511
14:06:50|0.08513
14:06:51|0.08514
14:06:52|0.08512
14:06:53|0.08512
14:06:55|0.08512
14:06:55|0.08512
14:06:56|0.08509
14:06:58|0.08509
14:06:59|0.0851
14:07:00|0.0851
14:07:01|0.08513
14:07:02|0.08512
14:07:03|0.08515
14:07:04|0.08517
14:07:05|0.08514
14:07:06|0.08515
14:07:07|0.08518
14:07:08|0.08518
14:07:09|0.08518
14:07:10|0.08519
14:07:12|0.0851
14:07:12|0.0851
14:07:14|0.08516
14:07:15|0.0852
14:07:16|0.08521
14:07:17|0.08528
14:07:18|0.08529
14:07:19|0.08529
14:07:20|0.08526
14:07:21|0.08526
14:07:22|0.08522
14:07:23|0.08522
14:07:24|0.08522
14:07:25|0.08522
14:07:26|0.08522
14:07:27|0.0851
14:07:28|0.08521
14:07:29|0.08523
14:07:30|0.08528
14:07:31|0.0853
14:07:32|0.08528
14:07:33|0.08528
14:07:34|0.08532
14:07:35|0.08535
14:07:36|0.08533
14:07:37|0.08531
14:07:38|0.08532
14:07:39|0.08535
14:07:40|0.08535
14:07:41|0.08532
14:07:42|0.08532
14:07:43|0.08525
14:07:44|0.08537
14:07:45|0.08541
14:07:46|0.08538
14:07:47|0.08542
14:07:48|0.08545
14:07:49|0.08547
14:07:50|0.08547
14:07:51|0.08549
14:07:52|0.08549
14:07:53|0.08544
14:07:54|0.08539
14:07:55|0.08546
14:07:56|0.08548
14:07:57|0.08552
14:07:58|0.0855
14:07:59|0.0855
14:08:00|0.08543
14:08:01|0.08543
14:08:02|0.08548
14:08:03|0.08546
14:08:04|0.08544
14:08:05|0.08541
14:08:07|0.08541
14:08:09|0.08547
14:08:09|0.08542
14:08:11|0.08552
14:08:13|0.08554
14:08:14|0.08548
14:08:15|0.08556
14:08:16|0.08549
14:08:17|0.08547
14:08:18|0.08547
14:08:18|0.08547
14:08:20|0.08547
14:08:21|0.08548
14:08:22|0.08553
14:08:23|0.08553
14:08:24|0.08558
14:08:25|0.08559
14:08:26|0.08557
14:08:27|0.08557
14:08:28|0.08568
14:08:29|0.08567
14:08:30|0.08567
14:08:31|0.08576
14:08:32|0.08579
14:08:33|0.08553
14:08:33|0.08555
14:08:35|0.08564
14:08:36|0.08566
14:08:37|0.08554
14:08:38|0.08561
14:08:39|0.08555
14:08:40|0.08562
14:08:41|0.08562
14:08:42|0.08558
14:08:43|0.08558
14:08:45|0.08557
14:08:46|0.08557
14:08:46|0.08557
14:08:48|0.08565
14:08:48|0.0856
14:08:50|0.08566
14:08:51|0.08567
14:08:51|0.08568
14:08:53|0.0857
14:08:53|0.0857
14:08:54|0.08569
14:08:56|0.08568
14:08:57|0.08567
14:08:57|0.0857
14:08:59|0.08566
14:09:00|0.08557
14:09:02|0.08558
14:09:02|0.08562
14:09:03|0.08565
14:09:04|0.08568
14:09:05|0.08567
14:09:06|0.08567
14:09:07|0.08568
14:09:09|0.08568
14:09:10|0.08562
14:09:12|0.08555
14:09:12|0.08554
14:09:15|0.0855
14:09:15|0.08554
14:09:16|0.08556
14:09:18|0.08562
14:09:19|0.08562
14:09:19|0.08567
14:09:21|0.08569
14:09:23|0.08566
14:09:24|0.08567
14:09:24|0.08563
14:09:26|0.08561
14:09:27|0.08553
14:09:28|0.08556
14:09:29|0.08556
14:09:30|0.08556
14:09:31|0.08549
14:09:32|0.08551
14:09:33|0.08547
14:09:34|0.08547
14:09:35|0.08548
14:09:36|0.0855
14:09:37|0.08552
14:09:38|0.08545
14:09:39|0.08542
14:09:40|0.08539
14:09:41|0.08539
14:09:42|0.08546
14:09:44|0.08548
14:09:44|0.0855
14:09:46|0.08549
14:09:46|0.08542
14:09:47|0.08546
14:09:48|0.08546
14:09:49|0.08546
14:09:50|0.08543
14:09:51|0.08543
14:09:53|0.08543
14:09:54|0.08538
14:09:54|0.08538
14:09:55|0.08536
14:09:57|0.08535
14:09:57|0.08535
14:09:58|0.08538
14:09:59|0.08538
14:10:00|0.08538
14:10:01|0.08537
14:10:03|0.08538
14:10:04|0.08538
14:10:05|0.08537
14:10:06|0.08534
14:10:07|0.08531
14:10:08|0.0853
14:10:09|0.08527
14:10:10|0.08524
14:10:11|0.08524
14:10:12|0.08524
14:10:13|0.08523
14:10:14|0.0852
14:10:15|0.08519
14:10:17|0.08522
14:10:18|0.08523
14:10:19|0.08523
14:10:20|0.08523
14:10:21|0.08527
14:10:22|0.08533
14:10:23|0.08535
14:10:24|0.08534
14:10:25|0.08532
14:10:26|0.08526
14:10:26|0.08531
14:10:28|0.08533
14:10:29|0.08534
14:10:30|0.08521
14:10:31|0.08523
14:10:32|0.08522
14:10:32|0.08526
14:10:34|0.08511
14:10:35|0.08513
14:10:36|0.08511
14:10:37|0.08511
14:10:38|0.08513
14:10:39|0.08511
14:10:40|0.08511
14:10:41|0.08487
14:10:43|0.08482
14:10:44|0.08485
14:10:45|0.08485
14:10:45|0.08493
14:10:47|0.08483
14:10:48|0.08489
14:10:49|0.08491
14:10:50|0.08492
14:10:51|0.08492
14:10:51|0.0849
14:10:53|0.08499
14:10:54|0.08499
14:10:55|0.08502
14:10:56|0.08498
14:10:57|0.08503
14:10:58|0.08507
14:10:59|0.08505
14:11:00|0.08505
14:11:01|0.08505
14:11:03|0.08498
14:11:03|0.08507
14:11:05|0.0851
14:11:05|0.08514
14:11:07|0.08514
14:11:09|0.08516
14:11:10|0.08519
14:11:11|0.08523
14:11:12|0.08523
14:11:13|0.08528
14:11:14|0.0852
14:11:15|0.08526
14:11:16|0.08526
14:11:18|0.08531
14:11:18|0.08526
14:11:19|0.08528
14:11:22|0.08522
14:11:22|0.08522
14:11:23|0.08522
14:11:24|0.08522
14:11:25|0.08522
14:11:27|0.0853
14:11:28|0.0853
14:11:29|0.08531
14:11:30|0.08531
14:11:31|0.08529
14:11:32|0.08529
14:11:33|0.08526
14:11:34|0.08526
14:11:35|0.08526
14:11:36|0.08526
14:11:37|0.08523
14:11:38|0.08521
14:11:39|0.08514
14:11:40|0.08515
14:11:41|0.08515
14:11:42|0.08517
14:11:43|0.08515
14:11:44|0.08516
14:11:45|0.08516
14:11:46|0.08514
14:11:48|0.08512
14:11:49|0.08515
14:11:50|0.08515
14:11:52|0.08518
14:11:53|0.0852
14:11:54|0.08525
14:11:54|0.08526
14:11:56|0.08526
14:11:56|0.08518
14:11:58|0.08518
14:11:59|0.08518
14:11:59|0.08513
14:12:01|0.08513
14:12:01|0.0852
14:12:03|0.0852
14:12:04|0.08516
14:12:05|0.08516
14:12:06|0.08516
14:12:07|0.08522
14:12:09|0.0852
14:12:10|0.0852
14:12:10|0.0852
14:12:13|0.08519
14:12:13|0.08522
14:12:14|0.08531
14:12:15|0.08532
14:12:16|0.08532
14:12:17|0.08528
14:12:18|0.08528
14:12:19|0.08526
14:12:20|0.08531
14:12:21|0.08533
14:12:23|0.08534
14:12:24|0.08533
14:12:25|0.08533
14:12:26|0.08532
14:12:27|0.08531
14:12:28|0.08531
14:12:29|0.08525
14:12:30|0.08527
14:12:31|0.08525
14:12:32|0.0853
14:12:33|0.08528
14:12:34|0.08526
14:12:35|0.0853
14:12:36|0.08536
14:12:37|0.08535
14:12:38|0.0853
14:12:39|0.0853
14:12:40|0.08535
14:12:41|0.08536
14:12:41|0.08533
14:12:43|0.08533
14:12:44|0.08525
14:12:45|0.08515
14:12:46|0.08514
14:12:47|0.08516
14:12:48|0.08523
14:12:48|0.08523
14:12:50|0.0852
14:12:51|0.0852
14:12:52|0.0852
14:12:53|0.08515
14:12:55|0.0852
14:12:55|0.08517
14:12:56|0.08513
14:12:57|0.08513
14:12:58|0.08515
14:13:00|0.0851
14:13:00|0.0851
14:13:02|0.08501
14:13:03|0.08498
14:13:03|0.08498
14:13:04|0.08497
14:13:06|0.08505
14:13:07|0.08507
14:13:07|0.08504
14:13:08|0.08506
14:13:09|0.08507
14:13:10|0.08505
14:13:11|0.08503
14:13:13|0.08501
14:13:14|0.08503
14:13:15|0.08504
14:13:17|0.08495
14:13:18|0.08498
14:13:19|0.08498
14:13:20|0.08498
14:13:21|0.08497
14:13:22|0.08498
14:13:23|0.08494
14:13:24|0.08493
14:13:26|0.08501
14:13:26|0.08498
14:13:28|0.08493
14:13:29|0.08493
14:13:30|0.08492
14:13:31|0.08495
14:13:32|0.0849
14:13:33|0.08496
14:13:34|0.08492
14:13:35|0.08496
14:13:36|0.08497
14:13:37|0.08498
14:13:38|0.08497
14:13:39|0.08497
14:13:40|0.08496
14:13:41|0.08494
14:13:42|0.08498
14:13:43|0.08497
14:13:44|0.08498
14:13:45|0.08498
14:13:46|0.08495
14:13:47|0.085
14:13:48|0.08493
14:13:49|0.08495
14:13:50|0.08494
14:13:51|0.0849
14:13:52|0.08488
14:13:53|0.08488
14:13:54|0.08488
14:13:55|0.08484
14:13:56|0.08489
14:13:57|0.08489
14:13:58|0.08492
14:13:59|0.08488
14:14:00|0.08492
14:14:01|0.08484
14:14:02|0.08488
14:14:03|0.08486
14:14:04|0.08485
14:14:06|0.08484
14:14:06|0.08484
14:14:08|0.08476
14:14:09|0.08477
14:14:09|0.08478
14:14:11|0.08477
14:14:12|0.08472
14:14:13|0.08469
14:14:13|0.08471
14:14:15|0.08471
14:14:15|0.08463
14:14:17|0.08464
14:14:17|0.08465
14:14:19|0.08469
14:14:21|0.08467
14:14:22|0.08462
14:14:22|0.08469
14:14:24|0.08468
14:14:25|0.08468
14:14:27|0.08469
14:14:28|0.08473
14:14:29|0.08479
14:14:30|0.0848
14:14:31|0.08482
14:14:32|0.08482
14:14:33|0.08481
14:14:34|0.08481
14:14:35|0.08473
14:14:36|0.08473
14:14:37|0.08472
14:14:37|0.08471
14:14:38|0.08471
14:14:40|0.0847
14:14:40|0.08471
14:14:41|0.08468
14:14:44|0.08459
14:14:44|0.08459
14:14:45|0.08459
14:14:46|0.08451
14:14:47|0.08451
14:14:48|0.08451
14:14:49|0.08458
14:14:51|0.0845
14:14:52|0.08445
14:14:52|0.08435
14:14:54|0.08433
14:14:54|0.08422
14:14:55|0.08412
14:14:57|0.08414
14:14:58|0.08421
14:14:58|0.0843
14:15:00|0.0843
14:15:01|0.08431
14:15:01|0.08431
14:15:03|0.08436
14:15:03|0.08436
14:15:05|0.0844
14:15:05|0.08441
14:15:06|0.0845
14:15:08|0.08451
14:15:08|0.08452
14:15:10|0.08466
14:15:11|0.08469
14:15:12|0.08475
14:15:13|0.08475
14:15:14|0.08469
14:15:16|0.08464
14:15:18|0.08476
14:15:18|0.08476
14:15:20|0.08455
14:15:21|0.08457
14:15:22|0.08456
14:15:23|0.08459
14:15:24|0.08456
14:15:25|0.08455
14:15:26|0.08448
14:15:27|0.08446
14:15:28|0.08443
14:15:29|0.0844
14:15:30|0.08442
14:15:31|0.08441
14:15:32|0.08433
14:15:33|0.08426
14:15:34|0.08416
14:15:35|0.08405
14:15:36|0.0841
14:15:37|0.08401
14:15:38|0.08397
14:15:39|0.08399
14:15:40|0.08376
14:15:41|0.08355
14:15:42|0.08365
14:15:43|0.08332
14:15:44|0.08345
14:15:45|0.08342
14:15:46|0.08364
14:15:47|0.08365
14:15:48|0.08366
14:15:49|0.08355
14:15:50|0.08346
14:15:51|0.08347
14:15:52|0.08353
14:15:53|0.08351
14:15:54|0.08372
14:15:55|0.0838
14:15:56|0.08356
14:15:57|0.08352
14:15:58|0.0837
14:15:59|0.08372
14:16:00|0.08367
14:16:01|0.08362
14:16:02|0.0836
14:16:03|0.08359
14:16:04|0.08369
14:16:05|0.0837
14:16:06|0.08366
14:16:07|0.08375
14:16:08|0.08376
14:16:09|0.08382
14:16:10|0.08387
14:16:11|0.08385
14:16:12|0.0838
14:16:13|0.08384
14:16:14|0.08382
14:16:16|0.08377
14:16:18|0.08385
14:16:18|0.08393
14:16:19|0.08391
14:16:20|0.08381
14:16:21|0.08387
14:16:23|0.08375
14:16:24|0.08384
14:16:25|0.08384
14:16:26|0.08372
14:16:27|0.08386
14:16:28|0.08378
14:16:29|0.08371
14:16:30|0.08371
14:16:31|0.08376
14:16:32|0.08368
14:16:33|0.0837
14:16:34|0.08365
14:16:35|0.0838
14:16:36|0.08378
14:16:37|0.08366
14:16:37|0.08367
14:16:39|0.08373
14:16:40|0.0837
14:16:41|0.08369
14:16:42|0.08374
14:16:43|0.08375
14:16:45|0.08369
14:16:46|0.08372
14:16:47|0.08374
14:16:47|0.08376
14:16:49|0.0837
14:16:50|0.08369
14:16:51|0.08372
14:16:51|0.08369
14:16:52|0.08369
14:16:54|0.08359
14:16:55|0.08364
14:16:56|0.08357
14:16:57|0.08356
14:16:57|0.08356
14:16:59|0.08359
14:17:00|0.08347
14:17:01|0.08349
14:17:02|0.08351
14:17:03|0.08345
14:17:05|0.08329
14:17:05|0.08321
14:17:06|0.0832
14:17:07|0.08321
14:17:09|0.08325
14:17:09|0.08323
14:17:11|0.08318
14:17:11|0.08313
14:17:13|0.08316
14:17:14|0.0833
14:17:14|0.08323
14:17:15|0.08324
14:17:16|0.08321
14:17:18|0.08321
14:17:19|0.08322
14:17:21|0.0832
14:17:22|0.08314
14:17:24|0.08321
14:17:25|0.08325
14:17:25|0.08318
14:17:26|0.08335
14:17:27|0.08334
14:17:28|0.0833
14:17:30|0.08316
14:17:31|0.08317
14:17:32|0.08318
14:17:33|0.08319
14:17:34|0.08325
14:17:36|0.0831
14:17:37|0.08308
14:17:38|0.08308
14:17:39|0.08306
14:17:40|0.08305
14:17:41|0.08303
14:17:42|0.08306
14:17:42|0.08311
14:17:44|0.08312
14:17:44|0.08314
14:17:45|0.08304
14:17:47|0.08309
14:17:48|0.083
14:17:49|0.08296
14:17:49|0.08288
14:17:52|0.08303
14:17:53|0.08297
14:17:54|0.08294
14:17:55|0.08272
14:17:56|0.0829
14:17:56|0.08292
14:17:57|0.08278
14:17:58|0.08281
14:17:59|0.08284
14:18:00|0.08289
14:18:01|0.08302
14:18:02|0.08307
14:18:04|0.08305
14:18:04|0.083
14:18:05|0.08309
14:18:07|0.08319
14:18:07|0.08316
14:18:09|0.08323
14:18:09|0.08331
14:18:10|0.08333
14:18:12|0.0834
14:18:12|0.08347
14:18:14|0.08324
14:18:15|0.08327
14:18:15|0.08325
14:18:16|0.0832
14:18:17|0.08322
14:18:19|0.08327
14:18:21|0.08337
14:18:23|0.08337
14:18:24|0.08332
14:18:26|0.08325
14:18:27|0.08335
14:18:27|0.08335
14:18:29|0.0833
14:18:30|0.08331
14:18:31|0.08336
14:18:32|0.08336
14:18:33|0.08333
14:18:34|0.08321
14:18:36|0.08325
14:18:36|0.08325
14:18:37|0.08328
14:18:38|0.08336
14:18:40|0.08335
14:18:41|0.08337
14:18:41|0.08326
14:18:43|0.08326
14:18:44|0.08328
14:18:45|0.08323
14:18:46|0.08329
14:18:47|0.08338
14:18:47|0.08337
14:18:50|0.08329
14:18:50|0.08332
14:18:51|0.08327
14:18:52|0.08329
14:18:53|0.08329
14:18:54|0.0833
14:18:55|0.0833
14:18:56|0.08327
14:18:57|0.08327
14:18:58|0.08327
14:18:59|0.08327
14:19:00|0.0833
14:19:02|0.08328
14:19:03|0.0833
14:19:04|0.08323
14:19:06|0.08315
14:19:06|0.08317
14:19:07|0.08315
14:19:08|0.08315
14:19:09|0.08315
14:19:10|0.08308
14:19:11|0.08307
14:19:13|0.08305
14:19:13|0.08309
14:19:14|0.08309
14:19:15|0.08309
14:19:16|0.08302
14:19:18|0.083
14:19:19|0.08295
14:19:20|0.08294
14:19:22|0.08281
14:19:24|0.08281
14:19:25|0.08272
14:19:25|0.08266
14:19:26|0.08261
14:19:28|0.08257
14:19:28|0.08257
14:19:29|0.08251
14:19:30|0.08237
14:19:32|0.0822
14:19:33|0.08225
14:19:34|0.08213
14:19:34|0.08209
14:19:35|0.08217
14:19:37|0.08226
14:19:38|0.08243
14:19:39|0.08255
14:19:39|0.08248
14:19:41|0.08245
14:19:41|0.08246
14:19:43|0.08255
14:19:44|0.08237
14:19:45|0.08247
14:19:46|0.08248
14:19:47|0.08235
14:19:48|0.0824
14:19:49|0.08229
14:19:50|0.08227
14:19:50|0.08223
14:19:52|0.08211
14:19:53|0.08198
14:19:54|0.08209
14:19:55|0.08217
14:19:56|0.0822
14:19:56|0.082
14:19:58|0.0822
14:19:59|0.08227
14:20:00|0.08222
14:20:01|0.08229
14:20:02|0.08226
14:20:02|0.08233
14:20:03|0.08244
14:20:05|0.08277
14:20:06|0.08272
14:20:07|0.08267
14:20:07|0.08262
14:20:09|0.08275
14:20:10|0.08278
14:20:10|0.08273
14:20:13|0.08261
14:20:13|0.08238
14:20:14|0.0824
14:20:15|0.08236
14:20:17|0.08239
14:20:18|0.0823
14:20:19|0.08243
14:20:21|0.0823
14:20:22|0.08242
14:20:23|0.08244
14:20:24|0.08235
14:20:25|0.08242
14:20:26|0.08232
14:20:27|0.08217
14:20:29|0.08207
14:20:30|0.08205
14:20:32|0.08224
14:20:33|0.08226
14:20:34|0.08224
14:20:35|0.08212
14:20:36|0.08213
14:20:37|0.08223
14:20:38|0.08218
14:20:40|0.08205
14:20:41|0.08202
14:20:42|0.08203
14:20:43|0.08197
14:20:44|0.08197
14:20:46|0.08206
14:20:46|0.08213
14:20:48|0.08206
14:20:49|0.08209
14:20:49|0.08211
14:20:50|0.08213
14:20:52|0.08215
14:20:52|0.0822
14:20:54|0.08224
14:20:54|0.08224
14:20:56|0.08223
14:20:57|0.08216
14:20:58|0.08228
14:20:59|0.08235
14:20:59|0.08243
14:21:01|0.08251
14:21:02|0.08254
14:21:03|0.08258
14:21:03|0.08262
14:21:05|0.08254
14:21:05|0.08259
14:21:07|0.08259
14:21:08|0.08244
14:21:08|0.08252
14:21:09|0.08247
14:21:11|0.08255
14:21:11|0.08263
14:21:13|0.08281
14:21:14|0.08268
14:21:15|0.0827
14:21:16|0.08275
14:21:16|0.08279
14:21:18|0.08285
14:21:18|0.08304
14:21:19|0.08308
14:21:20|0.08274
14:21:21|0.08258
14:21:22|0.08267
14:21:23|0.08261
14:21:24|0.08262
14:21:26|0.08266
14:21:26|0.08278
14:21:28|0.0827
14:21:29|0.08268
14:21:30|0.08274
14:21:31|0.08273
14:21:32|0.08274
14:21:33|0.08271
14:21:33|0.08274
14:21:35|0.08283
14:21:35|0.08278
14:21:37|0.08283
14:21:38|0.08273
14:21:40|0.08271
14:21:40|0.08266
14:21:41|0.0827
14:21:42|0.08274
14:21:44|0.08275
14:21:45|0.08245
14:21:46|0.08232
14:21:47|0.08223
14:21:47|0.08233
14:21:48|0.08222
14:21:49|0.08237
14:21:50|0.08237
14:21:53|0.08235
14:21:53|0.08238
14:21:54|0.08229
14:21:55|0.08224
14:21:57|0.08225
14:21:58|0.08225
14:21:59|0.08217
14:22:00|0.08224
14:22:01|0.08215
14:22:02|0.0818
14:22:03|0.08176
14:22:04|0.08151
14:22:06|0.08144
14:22:07|0.08148
14:22:08|0.08145
14:22:09|0.08173
14:22:09|0.08156
14:22:11|0.08145
14:22:12|0.08142
14:22:13|0.08141
14:22:14|0.08152
14:22:14|0.08159
14:22:15|0.08157
14:22:16|0.08128
14:22:18|0.0814
14:22:18|0.08125
14:22:20|0.0814
14:22:20|0.0814
14:22:21|0.08146
14:22:23|0.08141
14:22:24|0.08137
14:22:25|0.08136
14:22:26|0.08149
14:22:27|0.08146
14:22:28|0.0815
14:22:29|0.08145
14:22:30|0.08147
14:22:31|0.08164
14:22:32|0.08175
14:22:33|0.08171
14:22:34|0.08163
14:22:36|0.08169
14:22:37|0.08167
14:22:37|0.08156
14:22:39|0.08162
14:22:39|0.08166
14:22:40|0.08161
14:22:42|0.08156
14:22:43|0.08158
14:22:43|0.08146
14:22:45|0.0815
14:22:47|0.08137
14:22:47|0.08133
14:22:49|0.08106
14:22:49|0.08111
14:22:50|0.08101
14:22:51|0.08116
14:22:52|0.08117
14:22:53|0.081
14:22:54|0.08118
14:22:56|0.08121
14:22:56|0.081
14:22:57|0.08102
14:22:59|0.08088
14:22:59|0.08086
14:23:00|0.08086
14:23:02|0.08084
14:23:02|0.08081
14:23:03|0.08091
14:23:04|0.08096
14:23:06|0.08095
14:23:07|0.08104
14:23:08|0.08111
14:23:08|0.08105
14:23:09|0.08112
14:23:10|0.08099
14:23:11|0.08114
14:23:12|0.08109
14:23:13|0.08107
14:23:14|0.08106
14:23:15|0.08094
14:23:16|0.08095
14:23:18|0.08088
14:23:19|0.08088
14:23:20|0.08085
14:23:21|0.0808
14:23:22|0.08085
14:23:24|0.08083
14:23:25|0.0809
14:23:27|0.08091
14:23:28|0.08087
14:23:29|0.08086
14:23:30|0.08081
14:23:30|0.08083
14:23:33|0.08091
14:23:34|0.08103
14:23:34|0.08102
14:23:35|0.08128
14:23:37|0.08122
14:23:38|0.08133
14:23:38|0.08129
14:23:40|0.08138
14:23:40|0.08136
14:23:42|0.08136
14:23:43|0.08136
14:23:44|0.08139
14:23:44|0.08143
14:23:45|0.08144
14:23:46|0.08136
14:23:48|0.08138
14:23:48|0.08136
14:23:50|0.08144
14:23:51|0.0811
14:23:51|0.08105
14:23:52|0.08089
14:23:53|0.08112
14:23:55|0.08095
14:23:55|0.08105
14:23:56|0.08114
14:23:58|0.08126
14:23:58|0.08124
14:23:59|0.08124
14:24:00|0.08122
14:24:01|0.08115
14:24:02|0.08114
14:24:03|0.08111
14:24:04|0.081
14:24:06|0.08101
14:24:06|0.0811
14:24:08|0.08096
14:24:09|0.08095
14:24:10|0.08087
14:24:11|0.08084
14:24:12|0.08087
14:24:13|0.08084
14:24:14|0.08081
14:24:15|0.08078
14:24:16|0.08078
14:24:17|0.08078
14:24:18|0.08081
14:24:19|0.08073
14:24:20|0.08074
14:24:21|0.08073
14:24:22|0.08073
14:24:23|0.08073
14:24:24|0.08073
14:24:25|0.08073
14:24:27|0.08062
14:24:28|0.08046
14:24:29|0.08054
14:24:30|0.08037
14:24:30|0.08041
14:24:32|0.08023
14:24:33|0.08015
14:24:34|0.08017
14:24:35|0.08013
14:24:36|0.08027
14:24:37|0.08043
14:24:38|0.0806
14:24:39|0.08057
14:24:40|0.08061
14:24:41|0.08043
14:24:42|0.08063
14:24:43|0.08057
14:24:44|0.08068
14:24:45|0.08059
14:24:46|0.08061
14:24:47|0.08068
14:24:48|0.08069
14:24:49|0.08068
14:24:50|0.08078
14:24:51|0.08083
14:24:52|0.08086
14:24:53|0.08083
14:24:54|0.08104
14:24:55|0.08112
14:24:56|0.08108
14:24:57|0.08111
14:24:58|0.08117
14:24:59|0.08116
14:25:00|0.08117
14:25:01|0.08129
14:25:02|0.08131
14:25:03|0.08132
14:25:04|0.08132
14:25:05|0.08137
14:25:06|0.08149
14:25:07|0.08134
14:25:08|0.08136
14:25:09|0.08139
14:25:10|0.08137
14:25:11|0.08137
14:25:12|0.08139
14:25:13|0.08134
14:25:14|0.08133
14:25:15|0.08133
14:25:16|0.0812
14:25:18|0.08132
14:25:19|0.08133
14:25:20|0.08138
14:25:21|0.08131
14:25:22|0.0814
14:25:22|0.08144
14:25:23|0.08145
14:25:26|0.08148
14:25:27|0.08148
14:25:28|0.08148
14:25:29|0.08147
14:25:30|0.08151
14:25:31|0.08155
14:25:32|0.08163
14:25:33|0.08156
14:25:34|0.08162
14:25:35|0.08169
14:25:36|0.08177
14:25:37|0.08173
14:25:38|0.08176
14:25:39|0.08183
14:25:40|0.08182
14:25:41|0.08186
14:25:42|0.08172
14:25:43|0.08172
14:25:44|0.0818
14:25:45|0.08174
14:25:46|0.08176
14:25:48|0.08158
14:25:48|0.08145
14:25:50|0.08139
14:25:50|0.08126
14:25:51|0.08131
14:25:53|0.08127
14:25:54|0.0811
14:25:55|0.08119
14:25:55|0.08115
14:25:56|0.0811
14:25:58|0.0811
14:25:58|0.0811
14:25:59|0.08112
14:26:01|0.08107
14:26:02|0.08095
14:26:03|0.08098
14:26:03|0.08089
14:26:05|0.08092
14:26:05|0.08092
14:26:07|0.08074
14:26:08|0.08062
14:26:09|0.08057
14:26:10|0.0805
14:26:10|0.08037
14:26:11|0.08033
14:26:12|0.08029
14:26:14|0.0802
14:26:15|0.08027
14:26:16|0.08021
14:26:17|0.08028
14:26:17|0.08025
14:26:19|0.08024
14:26:19|0.08024
14:26:21|0.0802
14:26:22|0.0802
14:26:22|0.08019
14:26:24|0.0804
14:26:26|0.08045
14:26:26|0.0805
14:26:27|0.08065
14:26:29|0.0807
14:26:31|0.08073
14:26:32|0.08074
14:26:32|0.08093
14:26:34|0.08113
14:26:35|0.08096
14:26:36|0.08095
14:26:37|0.08097
14:26:39|0.08087
14:26:39|0.08088
14:26:41|0.08078
14:26:43|0.08088
14:26:44|0.08102
14:26:44|0.08091
14:26:45|0.08093
14:26:46|0.081
14:26:47|0.08083
14:26:49|0.08075
14:26:50|0.08079
14:26:51|0.08073
14:26:52|0.08075
14:26:53|0.08076
14:26:54|0.08075
14:26:55|0.08068
14:26:57|0.08071
14:26:57|0.08065
14:26:58|0.08057
14:27:00|0.08057
14:27:01|0.08066
14:27:02|0.0808
14:27:03|0.0809
14:27:04|0.08109
14:27:05|0.08089
14:27:06|0.08086
14:27:07|0.08084
14:27:08|0.08071
14:27:09|0.08079
14:27:10|0.08081
14:27:11|0.08082
14:27:12|0.08079
14:27:13|0.0809
14:27:14|0.08092
14:27:15|0.08096
14:27:16|0.08097
14:27:17|0.08094
14:27:18|0.08102
14:27:20|0.08097
14:27:21|0.08098
14:27:21|0.08108
14:27:23|0.08116
14:27:24|0.0811
14:27:25|0.08116
14:27:27|0.08105
14:27:28|0.08098
14:27:30|0.08104
14:27:31|0.08101
14:27:33|0.08092
14:27:33|0.08095
14:27:34|0.08093
14:27:36|0.081
14:27:36|0.08106
14:27:37|0.0812
14:27:39|0.08123
14:27:39|0.08119
14:27:41|0.08117
14:27:41|0.08118
14:27:42|0.08107
14:27:44|0.08112
14:27:44|0.08113
14:27:45|0.08112
14:27:47|0.08118
14:27:48|0.08118
14:27:49|0.08117
14:27:50|0.08119
14:27:51|0.08126
14:27:54|0.08119
14:27:54|0.0811
14:27:55|0.08107
14:27:56|0.08114
14:27:57|0.0812
14:27:58|0.08128
14:28:00|0.08136
14:28:00|0.08133
14:28:02|0.08128
14:28:03|0.08124
14:28:04|0.08115
14:28:05|0.08108
14:28:06|0.08106
14:28:07|0.08107
14:28:08|0.08103
14:28:09|0.08106
14:28:11|0.08118
14:28:11|0.08122
14:28:12|0.08114
14:28:13|0.08106
14:28:14|0.08108
14:28:15|0.08107
14:28:16|0.08109
14:28:17|0.0812
14:28:18|0.08123
14:28:19|0.08111
14:28:20|0.08116
14:28:21|0.08119
14:28:22|0.08114
14:28:23|0.08114
14:28:24|0.08121
14:28:25|0.08125
14:28:27|0.08127
14:28:28|0.08134
14:28:29|0.0813
14:28:31|0.08127
14:28:32|0.0812
14:28:33|0.08126
14:28:34|0.08122
14:28:34|0.08128
14:28:36|0.08124
14:28:37|0.0813
14:28:37|0.08127
14:28:38|0.08127
14:28:39|0.08126
14:28:40|0.08122
14:28:42|0.08117
14:28:43|0.0811
14:28:44|0.08109
14:28:45|0.08113
14:28:46|0.081
14:28:47|0.08107
14:28:48|0.08107
14:28:49|0.08106
14:28:49|0.0811
14:28:51|0.08111
14:28:51|0.08115
14:28:52|0.08115
14:28:53|0.08115
14:28:55|0.08117
14:28:56|0.08121
14:28:56|0.08121
14:28:58|0.08117
14:28:59|0.0812
14:28:59|0.08116
14:29:02|0.08115
14:29:02|0.08124
14:29:03|0.0812
14:29:04|0.08119
14:29:06|0.08111
14:29:06|0.08112
14:29:08|0.08112
14:29:09|0.08111
14:29:10|0.08119
14:29:10|0.08111
14:29:11|0.08105
14:29:12|0.08112
14:29:14|0.08112
14:29:15|0.08114
14:29:16|0.0811
14:29:17|0.08111
14:29:17|0.08113
14:29:18|0.08113
14:29:21|0.08115
14:29:22|0.0811
14:29:23|0.08109
14:29:24|0.08111
14:29:25|0.08111
14:29:27|0.0811
14:29:28|0.08108
14:29:29|0.081
14:29:31|0.08102
14:29:32|0.08095
14:29:34|0.08089
14:29:34|0.08094
14:29:36|0.08092
14:29:37|0.08092
14:29:38|0.08106
14:29:39|0.08107
14:29:41|0.08096
14:29:42|0.08101
14:29:42|0.08106
14:29:43|0.0811
14:29:45|0.0808
14:29:46|0.08079
14:29:47|0.08082
14:29:48|0.08084
14:29:49|0.08081
14:29:50|0.08076
14:29:51|0.08068
14:29:52|0.08069
14:29:53|0.08073
14:29:54|0.08063
14:29:55|0.08052
14:29:56|0.08053
14:29:57|0.08053
14:29:58|0.08042
14:29:59|0.08052
14:30:00|0.08048
14:30:01|0.0805
14:30:01|0.08057
14:30:03|0.08045
14:30:04|0.08045
14:30:04|0.08054
14:30:06|0.08066
14:30:07|0.08054
14:30:08|0.0807
14:30:09|0.08084
14:30:10|0.08079
14:30:11|0.08058
14:30:12|0.08052
14:30:13|0.08043
14:30:14|0.08038
14:30:15|0.08034
14:30:16|0.08038
14:30:16|0.08041
14:30:18|0.08047
14:30:19|0.08046
14:30:20|0.08044
14:30:21|0.08041
14:30:22|0.08049
14:30:23|0.08043
14:30:24|0.0805
14:30:25|0.0805
14:30:26|0.0805
14:30:27|0.08038
14:30:27|0.0803
14:30:30|0.08031
14:30:31|0.08032
14:30:32|0.08039
14:30:33|0.08037
14:30:34|0.08034
14:30:35|0.08043
14:30:36|0.08035
14:30:37|0.08047
14:30:38|0.08039
14:30:40|0.0803
14:30:40|0.08038
14:30:41|0.08041
14:30:42|0.08042
14:30:44|0.08041
14:30:45|0.0803
14:30:46|0.08026
14:30:48|0.08029
14:30:49|0.08025
14:30:50|0.08018
14:30:51|0.0802
14:30:52|0.08025
14:30:54|0.08016
14:30:54|0.08011
14:30:55|0.08007
14:30:57|0.08
14:30:58|0.08
14:30:58|0.08
14:31:00|0.08013
14:31:01|0.08016
14:31:02|0.08032
14:31:03|0.08033
14:31:04|0.0802
14:31:05|0.08015
14:31:07|0.08022
14:31:07|0.08015
14:31:09|0.08019
14:31:10|0.0802
14:31:10|0.0803
14:31:12|0.08029
14:31:13|0.0803
14:31:14|0.08036
14:31:14|0.08033
14:31:16|0.08019
14:31:17|0.08018
14:31:18|0.08016
14:31:19|0.08015
14:31:20|0.08019
14:31:21|0.0802
14:31:22|0.08019
14:31:23|0.08016
14:31:24|0.0802
14:31:25|0.08006
14:31:26|0.08011
14:31:28|0.08017
14:31:28|0.08018
14:31:29|0.08011
14:31:31|0.08006
14:31:33|0.08006
14:31:34|0.08014
14:31:36|0.08018
14:31:37|0.08015
14:31:37|0.08013
14:31:38|0.0801
14:31:40|0.08014
14:31:41|0.08013
14:31:42|0.08015
14:31:43|0.08024
14:31:43|0.08023
14:31:45|0.08029
14:31:46|0.0803
14:31:47|0.08036
14:31:48|0.08052
14:31:48|0.08047
14:31:50|0.0805
14:31:50|0.08062
14:31:51|0.08047
14:31:52|0.0805
14:31:54|0.08059
14:31:55|0.08068
14:31:56|0.08064
14:31:57|0.08064
14:31:58|0.08078
14:31:59|0.08075
14:32:00|0.0808
14:32:01|0.08081
14:32:03|0.08076
14:32:03|0.08081
14:32:04|0.08082
14:32:06|0.08087
14:32:07|0.08089
14:32:08|0.0808
14:32:09|0.08079
14:32:10|0.08085
14:32:11|0.08093
14:32:12|0.08093
14:32:13|0.08091
14:32:14|0.08087
14:32:15|0.08088
14:32:16|0.081
14:32:17|0.08083
14:32:18|0.08075
14:32:19|0.08081
14:32:20|0.08081
14:32:21|0.08083
14:32:22|0.0809
14:32:23|0.08081
14:32:24|0.08061
14:32:25|0.08066
14:32:26|0.08058
14:32:27|0.08067
14:32:28|0.08066
14:32:29|0.08063
14:32:30|0.08062
14:32:32|0.0808
14:32:33|0.0808
14:32:33|0.08076
14:32:36|0.08074
14:32:36|0.08073
14:32:37|0.08079
14:32:39|0.08071
14:32:39|0.08075
14:32:41|0.08069
14:32:42|0.08064
14:32:42|0.08067
14:32:43|0.08066
14:32:45|0.08066
14:32:46|0.08061
14:32:48|0.0806
14:32:49|0.08055
14:32:50|0.08065
14:32:51|0.08066
14:32:51|0.08058
14:32:53|0.08065
14:32:53|0.08059
14:32:55|0.08072
14:32:56|0.08079
14:32:57|0.0808
14:32:58|0.08081
14:32:59|0.08076
14:33:00|0.08077
14:33:00|0.08081
14:33:02|0.08089
14:33:03|0.08078
14:33:04|0.08071
14:33:04|0.08074
14:33:06|0.08085
14:33:07|0.08085
14:33:08|0.08092
14:33:09|0.08101
14:33:09|0.08107
14:33:11|0.08095
14:33:11|0.08092
14:33:13|0.08086
14:33:13|0.08091
14:33:14|0.08079
14:33:16|0.08083
14:33:17|0.08089
14:33:18|0.08083
14:33:19|0.08083
14:33:20|0.08099
14:33:20|0.08101
14:33:22|0.08098
14:33:23|0.08101
14:33:24|0.08092
14:33:24|0.08094
14:33:26|0.08096
14:33:28|0.08095
14:33:29|0.08098
14:33:29|0.08098
14:33:31|0.08096
14:33:31|0.08099
14:33:32|0.08099
14:33:34|0.08117
14:33:36|0.08114
14:33:36|0.08117
14:33:38|0.08102
14:33:39|0.08113
14:33:39|0.08114
14:33:40|0.08115
14:33:41|0.08113
14:33:43|0.08118
14:33:44|0.08119
14:33:45|0.08119
14:33:46|0.08118
14:33:47|0.08116
14:33:48|0.08118
14:33:48|0.08122
14:33:50|0.08112
14:33:51|0.08115
14:33:52|0.08119
14:33:53|0.08116
14:33:54|0.0812
14:33:55|0.0811
14:33:57|0.08105
14:33:57|0.08109
14:33:59|0.08106
14:34:00|0.08115
14:34:01|0.081
14:34:02|0.08106
14:34:02|0.08101
14:34:04|0.08099
14:34:05|0.08097
14:34:07|0.08098
14:34:07|0.08101
14:34:08|0.08109
14:34:09|0.0811
14:34:10|0.08115
14:34:12|0.08116
14:34:13|0.0811
14:34:14|0.08119
14:34:15|0.0811
14:34:16|0.08116
14:34:17|0.08115
14:34:18|0.08111
14:34:19|0.08111
14:34:21|0.0811
14:34:22|0.08114
14:34:22|0.0811
14:34:23|0.08115
14:34:25|0.08116
14:34:26|0.08118
14:34:27|0.08117
14:34:27|0.0812
14:34:29|0.08121
14:34:29|0.08124
14:34:31|0.08123
14:34:33|0.08121
14:34:34|0.08124
14:34:35|0.08121
14:34:36|0.08121
14:34:38|0.08121
14:34:38|0.0813
14:34:40|0.08123
14:34:42|0.08119
14:34:43|0.08118
14:34:45|0.08118
14:34:46|0.08116
14:34:47|0.08117
14:34:48|0.08119
14:34:49|0.08115
14:34:51|0.08132
14:34:52|0.08129
14:34:53|0.08127
14:34:53|0.08129
14:34:55|0.08131
14:34:56|0.08129
14:34:57|0.08134
14:34:57|0.08131
14:34:59|0.08137
14:35:00|0.0814
14:35:01|0.08134
14:35:01|0.08136
14:35:04|0.08125
14:35:05|0.08116
14:35:06|0.08117
14:35:08|0.08133
14:35:08|0.08128
14:35:10|0.0813
14:35:11|0.08129
14:35:12|0.08124
14:35:13|0.08122
14:35:14|0.0813
14:35:15|0.08126
14:35:16|0.0812
14:35:16|0.0812
14:35:18|0.08125
14:35:19|0.0812
14:35:20|0.0812
14:35:20|0.08123
14:35:21|0.08119
14:35:23|0.08127
14:35:24|0.08124
14:35:25|0.08125
14:35:25|0.08126
14:35:27|0.08117
14:35:28|0.08115
14:35:29|0.08118
14:35:30|0.08124
14:35:31|0.08119
14:35:32|0.08112
14:35:34|0.08112
14:35:35|0.08105
14:35:37|0.08105
14:35:38|0.081
14:35:39|0.08102
14:35:41|0.08095
14:35:42|0.0809
14:35:43|0.08092
14:35:44|0.08088
14:35:46|0.08088
14:35:47|0.08094
14:35:47|0.08088
14:35:49|0.08083
14:35:49|0.08101
14:35:51|0.081
14:35:51|0.08094
14:35:53|0.08098
14:35:54|0.08098
14:35:56|0.08095
14:35:57|0.0809
14:35:58|0.08093
14:35:58|0.08097
14:35:59|0.08097
14:36:00|0.08094
14:36:01|0.08094
14:36:02|0.08099
14:36:03|0.08109
14:36:05|0.08107
14:36:07|0.081
14:36:07|0.08104
14:36:08|0.08096
14:36:09|0.08101
14:36:10|0.08102
14:36:12|0.08102
14:36:13|0.08094
14:36:13|0.08095
14:36:14|0.08095
14:36:16|0.08096
14:36:16|0.08094
14:36:17|0.0809
14:36:18|0.08096
14:36:19|0.08098
14:36:20|0.08102
14:36:22|0.08097
14:36:22|0.08097
14:36:23|0.08097
14:36:24|0.08098
14:36:26|0.08098
14:36:26|0.08102
14:36:28|0.08102
14:36:28|0.08105
14:36:29|0.08096
14:36:30|0.08092
14:36:31|0.08092
14:36:33|0.08085
14:36:33|0.08083
14:36:34|0.08083
14:36:36|0.0808
14:36:36|0.08085
14:36:39|0.08079
14:36:40|0.08085
14:36:41|0.08085
14:36:41|0.08085
14:36:43|0.08081
14:36:43|0.08081
14:36:44|0.08082
14:36:45|0.08092
14:36:47|0.08098
14:36:48|0.081
14:36:49|0.08102
14:36:50|0.08098
14:36:51|0.08107
14:36:51|0.0811
14:36:52|0.08109
14:36:54|0.08109
14:36:54|0.08111
14:36:56|0.08111
14:36:57|0.08108
14:36:59|0.08102
14:36:59|0.08109
14:37:00|0.08106
14:37:01|0.08103
14:37:02|0.08105
14:37:03|0.08101
14:37:04|0.08103
14:37:05|0.08117
14:37:06|0.08121
14:37:07|0.08124
14:37:08|0.08121
14:37:09|0.08122
14:37:11|0.0813
14:37:12|0.0813
14:37:13|0.08133
14:37:13|0.08133
14:37:14|0.08137
14:37:15|0.0815
14:37:17|0.08139
14:37:18|0.08147
14:37:19|0.08147
14:37:20|0.0815
14:37:21|0.08142
14:37:22|0.08151
14:37:23|0.08147
14:37:24|0.0814
14:37:25|0.08145
14:37:26|0.08145
14:37:27|0.08146
14:37:27|0.08148
14:37:28|0.08152
14:37:30|0.08158
14:37:31|0.08156
14:37:31|0.08153
14:37:33|0.08148
14:37:34|0.08146
14:37:35|0.0815
14:37:37|0.08151
14:37:38|0.08151
14:37:40|0.08153
14:37:40|0.0815
14:37:41|0.08151
14:37:43|0.08147
14:37:44|0.08147
14:37:46|0.08147
14:37:47|0.08147
14:37:47|0.08151
14:37:48|0.08153
14:37:50|0.08154
14:37:51|0.0815
14:37:52|0.0815
14:37:52|0.0815
14:37:53|0.0815
14:37:55|0.08147
14:37:56|0.08148
14:37:58|0.0815
14:37:58|0.08147
14:37:59|0.08147
14:38:01|0.08147
14:38:02|0.08147
14:38:03|0.08137
14:38:04|0.08137
14:38:05|0.0814
14:38:06|0.08144
14:38:07|0.08142
14:38:08|0.08141
14:38:09|0.08146
14:38:10|0.08137
14:38:12|0.08143
14:38:12|0.08141
14:38:14|0.08145
14:38:15|0.08132
14:38:16|0.08139
14:38:17|0.08135
14:38:18|0.08131
14:38:19|0.08137
14:38:20|0.0814
14:38:21|0.08134
14:38:22|0.08134
14:38:24|0.08125
14:38:25|0.08124
14:38:25|0.08127
14:38:27|0.08124
14:38:28|0.08113
14:38:29|0.0812
14:38:30|0.0812
14:38:31|0.08121
14:38:32|0.08119
14:38:33|0.08117
14:38:34|0.08119
14:38:36|0.08107
14:38:38|0.08102
14:38:38|0.08103
14:38:40|0.08102
14:38:42|0.08095
14:38:43|0.08088
14:38:44|0.08091
14:38:45|0.08095
14:38:45|0.08098
14:38:47|0.08096
14:38:48|0.08094
14:38:49|0.08086
14:38:49|0.08092
14:38:51|0.08094
14:38:52|0.0809
14:38:53|0.08087
14:38:53|0.0809
14:38:55|0.0808
14:38:55|0.08084
14:38:57|0.08081
14:38:58|0.08081
14:38:58|0.08082
14:39:00|0.08078
14:39:01|0.08079
14:39:02|0.08077
14:39:03|0.08073
14:39:05|0.08081
14:39:06|0.08083
14:39:07|0.08081
14:39:08|0.08084
14:39:09|0.08084
14:39:10|0.08086
14:39:11|0.08086
14:39:12|0.08074
14:39:13|0.08074
14:39:14|0.08066
14:39:15|0.08067
14:39:16|0.0806
14:39:17|0.08078
14:39:18|0.08061
14:39:18|0.08051
14:39:20|0.08062
14:39:20|0.08062
14:39:23|0.08072
14:39:23|0.08065
14:39:24|0.0807
14:39:25|0.08064
14:39:26|0.08064
14:39:27|0.0806
14:39:29|0.08069
14:39:29|0.08073
14:39:31|0.08075
14:39:33|0.08075
14:39:33|0.08076
14:39:35|0.0807
14:39:36|0.08068
14:39:37|0.08068
14:39:37|0.08065
14:39:39|0.08063
14:39:40|0.0806
14:39:41|0.08064
14:39:42|0.08057
14:39:43|0.08062
14:39:45|0.08065
14:39:46|0.08065
14:39:47|0.08057
14:39:47|0.08065
14:39:49|0.08065
14:39:50|0.0806
14:39:51|0.08062
14:39:52|0.08064
14:39:53|0.08057
14:39:54|0.0806
14:39:55|0.08061
14:39:56|0.08056
14:39:57|0.0805
14:39:58|0.08051
14:39:59|0.08047
14:40:00|0.08047
14:40:01|0.08051
14:40:02|0.08049
14:40:03|0.08047
14:40:04|0.08044
14:40:06|0.08042
14:40:06|0.08048
14:40:08|0.08054
14:40:08|0.08057
14:40:10|0.08061
14:40:11|0.08055
14:40:12|0.08052
14:40:13|0.08052
14:40:14|0.08054
14:40:15|0.08063
14:40:16|0.0807
14:40:17|0.08071
14:40:18|0.08068
14:40:19|0.08074
14:40:21|0.08069
14:40:22|0.08069
14:40:23|0.08075
14:40:24|0.08086
14:40:25|0.08076
14:40:25|0.08072
14:40:27|0.08078
14:40:28|0.08076
14:40:28|0.08077
14:40:30|0.08075
14:40:31|0.08074
14:40:32|0.08079
14:40:33|0.08079
14:40:34|0.08067
14:40:35|0.0807
14:40:36|0.08064
14:40:37|0.08057
14:40:38|0.0806
14:40:38|0.08066
14:40:40|0.08066
14:40:41|0.08066
14:40:43|0.08068
14:40:44|0.08069
14:40:45|0.08069
14:40:46|0.08062
14:40:47|0.08062
14:40:48|0.08066
14:40:49|0.08066
14:40:50|0.08064
14:40:52|0.08067
14:40:53|0.08067
14:40:54|0.08067
14:40:54|0.08069
14:40:55|0.08056
14:40:57|0.08068
14:40:57|0.08062
14:41:00|0.08064
14:41:00|0.08066
14:41:01|0.08065
14:41:02|0.08055
14:41:03|0.08059
14:41:04|0.08055
14:41:05|0.08058
14:41:06|0.08051
14:41:07|0.08047
14:41:08|0.08047
14:41:09|0.08047
14:41:10|0.08045
14:41:11|0.08045
14:41:12|0.08044
14:41:13|0.08044
14:41:14|0.08048
14:41:15|0.08053
14:41:16|0.0806
14:41:17|0.08062
14:41:18|0.08066
14:41:19|0.0807
14:41:20|0.08075
14:41:21|0.0808
14:41:22|0.08078
14:41:23|0.08071
14:41:24|0.08071
14:41:25|0.08073
14:41:26|0.08069
14:41:27|0.08069
14:41:28|0.08073
14:41:29|0.08079
14:41:30|0.0808
14:41:31|0.0808
14:41:33|0.08091
14:41:34|0.081
14:41:35|0.08088
14:41:36|0.08088
14:41:38|0.081
14:41:38|0.08092
14:41:39|0.08097
14:41:40|0.081
14:41:41|0.08105
14:41:43|0.08107
14:41:44|0.08105
14:41:45|0.08099
14:41:46|0.08095
14:41:47|0.08094
14:41:48|0.08104
14:41:49|0.08106
14:41:50|0.08111
14:41:51|0.08101
14:41:52|0.08098
14:41:53|0.08098
14:41:54|0.08093
14:41:55|0.08093
14:41:56|0.08096
14:41:57|0.08104
14:41:58|0.08101
14:41:59|0.08094
14:42:00|0.08094
14:42:01|0.08094
14:42:02|0.08104
14:42:03|0.08107
14:42:04|0.08106
14:42:05|0.081
14:42:06|0.081
14:42:07|0.08107
14:42:08|0.08108
14:42:09|0.08108
14:42:10|0.08113
14:42:11|0.08113
14:42:12|0.0812
14:42:13|0.0812
14:42:15|0.0811
14:42:16|0.08108
14:42:17|0.08111
14:42:18|0.08109
14:42:19|0.08101
14:42:20|0.08105
14:42:21|0.08097
14:42:21|0.08097
14:42:23|0.08099
14:42:23|0.08101
14:42:25|0.081
14:42:26|0.081
14:42:27|0.08096
14:42:28|0.08096
14:42:30|0.08095
14:42:30|0.08094
14:42:31|0.08093
14:42:32|0.08094
14:42:33|0.08093
14:42:34|0.08093
14:42:35|0.08086
14:42:36|0.08091
14:42:37|0.08092
14:42:38|0.08087
14:42:39|0.08085
14:42:41|0.08093
14:42:43|0.08086
14:42:44|0.08087
14:42:45|0.08092
14:42:46|0.0809
14:42:47|0.0809
14:42:48|0.0809
14:42:49|0.08095
14:42:50|0.08088
14:42:51|0.08092
14:42:52|0.08092
14:42:53|0.08092
14:42:54|0.08081
14:42:55|0.08081
14:42:56|0.08083
14:42:57|0.08083
14:42:58|0.08084
14:42:59|0.08079
14:43:00|0.08077
14:43:01|0.08073
14:43:02|0.0808
14:43:03|0.08084
14:43:04|0.08084
14:43:05|0.08087
14:43:06|0.0809
14:43:07|0.08098
14:43:08|0.08104
14:43:09|0.08111
14:43:10|0.08105
14:43:11|0.08105
14:43:12|0.08112
14:43:13|0.08105
14:43:14|0.08103
14:43:15|0.081
14:43:16|0.08102
14:43:17|0.08103
14:43:18|0.08103
14:43:20|0.08104
14:43:21|0.08104
14:43:21|0.0811
14:43:22|0.08106
14:43:24|0.08096
14:43:24|0.08096
14:43:25|0.08096
14:43:27|0.08088
14:43:28|0.0809
14:43:29|0.08094
14:43:30|0.08092
14:43:31|0.08086
14:43:32|0.08086
14:43:33|0.08093
14:43:33|0.08093
14:43:35|0.08092
14:43:36|0.08092
14:43:37|0.08097
14:43:38|0.08089
14:43:39|0.08088
14:43:40|0.08086
14:43:42|0.08084
14:43:43|0.08084
14:43:44|0.08086
14:43:45|0.08081
14:43:45|0.08081
14:43:47|0.08088
14:43:48|0.08088
14:43:49|0.08088
14:43:51|0.08088
14:43:52|0.08088
14:43:53|0.08082
14:43:54|0.08086
14:43:55|0.08082
14:43:56|0.08082
14:43:57|0.08082
14:43:58|0.08082
14:43:59|0.08082
14:44:00|0.08083
14:44:01|0.08087
14:44:02|0.08104
14:44:03|0.08097
14:44:04|0.08097
14:44:05|0.08101
14:44:07|0.08107
14:44:08|0.08107
14:44:09|0.08101
14:44:10|0.08099
14:44:11|0.08099
14:44:12|0.081
14:44:12|0.08097
14:44:15|0.08099
14:44:15|0.08101
14:44:16|0.081
14:44:17|0.08092
14:44:18|0.08096
14:44:19|0.08094
14:44:21|0.08104
14:44:22|0.081
14:44:22|0.081
14:44:24|0.08099
14:44:25|0.08106
14:44:27|0.08106
14:44:28|0.08105
14:44:28|0.08106
14:44:30|0.081
14:44:31|0.08103
14:44:32|0.08103
14:44:32|0.08105
14:44:33|0.08108
14:44:34|0.08111
14:44:35|0.08111
14:44:36|0.08109
14:44:38|0.08109
14:44:39|0.08109
14:44:40|0.08109
14:44:41|0.0811
14:44:42|0.08105
14:44:43|0.08104
14:44:44|0.08105
14:44:46|0.081
14:44:48|0.08105
14:44:49|0.08099
14:44:49|0.08104
14:44:50|0.08106
14:44:51|0.08105
14:44:53|0.08109
14:44:54|0.08109
14:44:55|0.08109
14:44:57|0.08113
14:44:58|0.08114
14:45:00|0.08114
14:45:00|0.08115
14:45:01|0.08117
14:45:03|0.08118
14:45:04|0.08114
14:45:05|0.08124
14:45:06|0.08126
14:45:07|0.0813
14:45:08|0.08134
14:45:10|0.08135
14:45:11|0.08137
14:45:11|0.0814
14:45:12|0.08155
14:45:13|0.0817
14:45:14|0.08171
14:45:15|0.08168
14:45:17|0.08172
14:45:17|0.08171
14:45:19|0.08155
14:45:19|0.08173
14:45:21|0.0817
14:45:23|0.08162
14:45:24|0.08166
14:45:25|0.08164
14:45:25|0.08171
14:45:26|0.08175
14:45:28|0.08179
14:45:29|0.08182
14:45:29|0.0819
14:45:30|0.08186
14:45:31|0.08187
14:45:33|0.08191
14:45:34|0.08194
14:45:34|0.08192
14:45:36|0.08186
14:45:37|0.08177
14:45:38|0.08182
14:45:39|0.08182
14:45:40|0.0817
14:45:41|0.08173
14:45:41|0.08182
14:45:43|0.0817
14:45:44|0.08165
14:45:46|0.08188
14:45:47|0.08192
14:45:49|0.08199
14:45:50|0.08197
14:45:51|0.08195
14:45:52|0.08194
14:45:54|0.08204
14:45:55|0.0823
14:45:56|0.08224
14:45:57|0.08229
14:45:58|0.08221
14:46:00|0.08227
14:46:00|0.08228
14:46:01|0.08235
14:46:02|0.08235
14:46:04|0.08231
14:46:04|0.08232
14:46:05|0.08242
14:46:07|0.0823
14:46:08|0.0822
14:46:09|0.0822
14:46:10|0.08216
14:46:11|0.08211
14:46:12|0.08214
14:46:13|0.08222
14:46:14|0.0823
14:46:15|0.08227
14:46:16|0.08228
14:46:17|0.08229
14:46:18|0.08229
14:46:19|0.0822
14:46:20|0.08216
14:46:21|0.0822
14:46:22|0.08219
14:46:23|0.08227
14:46:24|0.08228
14:46:25|0.0822
14:46:26|0.08222
14:46:27|0.08222
14:46:28|0.08226
14:46:29|0.08228
14:46:30|0.0822
14:46:31|0.08231
14:46:32|0.08231
14:46:33|0.08242
14:46:34|0.08238
14:46:35|0.08236
14:46:36|0.08242
14:46:37|0.08237
14:46:39|0.08256
14:46:39|0.08263
14:46:41|0.08274
14:46:42|0.08259
14:46:43|0.08247
14:46:43|0.08235
14:46:46|0.08244
14:46:46|0.0826
14:46:48|0.08254
14:46:50|0.08255
14:46:51|0.08258
14:46:52|0.08261
14:46:53|0.08262
14:46:54|0.08262
14:46:55|0.08261
14:46:56|0.08259
14:46:56|0.08257
14:46:58|0.08274
14:46:58|0.08279
14:46:59|0.08282
14:47:01|0.08288
14:47:02|0.08295
14:47:03|0.08297
14:47:05|0.08288
14:47:06|0.08297
14:47:07|0.08298
14:47:08|0.0831
14:47:09|0.08309
14:47:10|0.08309
14:47:11|0.08316
14:47:12|0.08327
14:47:13|0.08312
14:47:14|0.08313
14:47:15|0.08325
14:47:16|0.08341
14:47:17|0.0836
14:47:18|0.08369
14:47:19|0.08378
14:47:20|0.08393
14:47:20|0.08421
14:47:21|0.08416
14:47:22|0.08426
14:47:24|0.08419
14:47:26|0.08421
14:47:26|0.08414
14:47:28|0.08447
14:47:30|0.08452
14:47:30|0.08443
14:47:32|0.08463
14:47:32|0.08464
14:47:33|0.08478
14:47:34|0.08474
14:47:35|0.08488
14:47:37|0.08479
14:47:37|0.08478
14:47:39|0.08478
14:47:39|0.0848
14:47:40|0.08496
14:47:41|0.08494
14:47:43|0.08529
14:47:44|0.08528
14:47:45|0.08559
14:47:47|0.0857
14:47:48|0.08596
14:47:50|0.08548
14:47:51|0.08538
14:47:52|0.08531
14:47:52|0.08507
14:47:53|0.08448
14:47:56|0.0843
14:47:57|0.08475
14:47:58|0.08472
14:47:59|0.08508
14:48:00|0.08525
14:48:01|0.08504
14:48:02|0.08515
14:48:03|0.085
14:48:04|0.08469
14:48:05|0.08464
14:48:06|0.08441
14:48:07|0.08464
14:48:08|0.08461
14:48:09|0.08439
14:48:10|0.08428
14:48:11|0.0845
14:48:12|0.0843
14:48:13|0.08426
14:48:15|0.08429
14:48:16|0.0838
14:48:17|0.0835
14:48:18|0.08368
14:48:18|0.08407
14:48:20|0.08435
14:48:21|0.0841
14:48:22|0.08399
14:48:23|0.08403
14:48:23|0.08412
14:48:24|0.08389
14:48:26|0.08411
14:48:27|0.08414
14:48:28|0.08399
14:48:29|0.08382
14:48:30|0.0839
14:48:31|0.08393
14:48:32|0.08393
14:48:33|0.08382
14:48:34|0.08399
14:48:35|0.08385
14:48:36|0.08384
14:48:38|0.08399
14:48:39|0.0837
14:48:39|0.08385
14:48:40|0.08386
14:48:42|0.08372
14:48:43|0.0835
14:48:44|0.0835
14:48:45|0.0835
14:48:45|0.08364
14:48:48|0.08357
14:48:49|0.08376
14:48:51|0.0838
14:48:52|0.08391
14:48:53|0.08388
14:48:53|0.08394
14:48:55|0.08397
14:48:56|0.08408
14:48:56|0.08386
14:48:58|0.08403
14:48:59|0.08402
14:49:00|0.08373
14:49:00|0.08391
14:49:03|0.08399
14:49:03|0.08397
14:49:05|0.08384
14:49:07|0.084
14:49:08|0.08407
14:49:08|0.08413
14:49:09|0.08419
14:49:10|0.08417
14:49:11|0.08418
14:49:12|0.08406
14:49:13|0.08399
14:49:15|0.08432
14:49:16|0.08435
14:49:17|0.08411
14:49:18|0.08422
14:49:20|0.08417
14:49:20|0.08414
14:49:21|0.08422
14:49:22|0.08423
14:49:23|0.0843
14:49:25|0.0842
14:49:25|0.08415
14:49:27|0.08415
14:49:27|0.08423
14:49:28|0.08405
14:49:30|0.08402
14:49:31|0.08401
14:49:32|0.08389
14:49:32|0.08408
14:49:33|0.08401
14:49:34|0.084
14:49:35|0.08398
14:49:36|0.08395
14:49:37|0.084
14:49:38|0.08402
14:49:39|0.08388
14:49:41|0.08383
14:49:43|0.08388
14:49:44|0.08375
14:49:45|0.08374
14:49:46|0.08365
14:49:46|0.0836
14:49:48|0.0836
14:49:50|0.08352
14:49:52|0.08362
14:49:53|0.08355
14:49:53|0.08357
14:49:55|0.08356
14:49:56|0.08355
14:49:57|0.0835
14:49:59|0.08351
14:50:00|0.08358
14:50:00|0.08359
14:50:02|0.08358
14:50:02|0.08358
14:50:04|0.08358
14:50:05|0.08358
14:50:06|0.08358
14:50:07|0.0835
14:50:08|0.08344
14:50:10|0.08345
14:50:11|0.08363
14:50:11|0.08362
14:50:13|0.08374
14:50:14|0.08374
14:50:15|0.0837
14:50:16|0.08368
14:50:17|0.08363
14:50:18|0.08371
14:50:19|0.08372
14:50:20|0.08383
14:50:21|0.08375
14:50:22|0.08369
14:50:23|0.08377
14:50:24|0.08371
14:50:25|0.08371
14:50:26|0.08375
14:50:27|0.08379
14:50:28|0.08392
14:50:29|0.0838
14:50:30|0.08382
14:50:31|0.08378
14:50:32|0.08372
14:50:33|0.08377
14:50:34|0.08377
14:50:35|0.08386
14:50:36|0.08382
14:50:37|0.08381
14:50:38|0.08374
14:50:39|0.08376
14:50:40|0.08372
14:50:41|0.08373
14:50:42|0.0838
14:50:43|0.08383
14:50:44|0.08383
14:50:45|0.0839
14:50:46|0.0839
14:50:47|0.08389
14:50:49|0.0839
14:50:50|0.08389
14:50:52|0.0839
14:50:53|0.0838
14:50:54|0.08379
14:50:55|0.08396
14:50:57|0.0839
14:50:57|0.08399
14:50:58|0.08403
14:51:00|0.08408
14:51:01|0.08414
14:51:01|0.084
14:51:03|0.08395
14:51:04|0.08387
14:51:05|0.08384
14:51:06|0.08377
14:51:07|0.08387
14:51:07|0.08379
14:51:08|0.08371
14:51:09|0.08369
14:51:11|0.08366
14:51:12|0.08367
14:51:13|0.08362
14:51:14|0.08368
14:51:14|0.08372
14:51:16|0.08368
14:51:17|0.08367
14:51:18|0.0838
14:51:19|0.08386
14:51:19|0.08377
14:51:21|0.08374
14:51:22|0.08363
14:51:23|0.0837
14:51:24|0.08363
14:51:26|0.08373
14:51:27|0.08363
14:51:28|0.0835
14:51:29|0.08357
14:51:30|0.08354
14:51:31|0.08353
14:51:32|0.0835
14:51:33|0.08352
14:51:34|0.0834
14:51:35|0.08346
14:51:36|0.08346
14:51:37|0.08344
14:51:38|0.0835
14:51:39|0.08336
14:51:40|0.08334
14:51:40|0.08331
14:51:41|0.08338
14:51:42|0.08338
14:51:44|0.08329
14:51:45|0.08331
14:51:46|0.08327
14:51:47|0.0834
14:51:48|0.08331
14:51:49|0.08339
14:51:51|0.08333
14:51:51|0.08326
14:51:53|0.0832
14:51:54|0.08326
14:51:56|0.08312
14:51:57|0.08315
14:51:58|0.08319
14:51:59|0.08304
14:52:00|0.08307
14:52:01|0.08311
14:52:02|0.08311
14:52:04|0.08313
14:52:05|0.08302
14:52:05|0.08302
14:52:07|0.083
14:52:07|0.08319
14:52:09|0.08315
14:52:09|0.08322
14:52:11|0.08327
14:52:12|0.08319
14:52:12|0.08324
14:52:14|0.08322
14:52:14|0.08312
14:52:16|0.08308
14:52:16|0.08314
14:52:17|0.0831
14:52:19|0.08307
14:52:20|0.08318
14:52:21|0.08307
14:52:22|0.08302
14:52:22|0.08302
14:52:24|0.08294
14:52:24|0.08295
14:52:26|0.08293
14:52:26|0.08284
14:52:28|0.08284
14:52:28|0.08288
14:52:29|0.08276
14:52:31|0.0827
14:52:31|0.08266
14:52:32|0.0826
14:52:34|0.08257
14:52:35|0.08253
14:52:36|0.0824
14:52:37|0.08223
14:52:38|0.08234
14:52:39|0.08231
14:52:40|0.08229
14:52:41|0.08238
14:52:42|0.08237
14:52:43|0.08255
14:52:45|0.08263
14:52:46|0.0826
14:52:47|0.08263
14:52:48|0.08262
14:52:48|0.08255
14:52:49|0.08255
14:52:52|0.08247
14:52:52|0.08251
14:52:53|0.08266
14:52:55|0.08274
14:52:57|0.08265
14:52:58|0.0826
14:52:59|0.08244
14:53:00|0.08258
14:53:01|0.08259
14:53:02|0.08265
14:53:04|0.08261
14:53:04|0.08259
14:53:06|0.08269
14:53:07|0.08283
14:53:07|0.08282
14:53:08|0.08272
14:53:10|0.0827
14:53:11|0.08283
14:53:11|0.08283
14:53:13|0.08278
14:53:14|0.08277
14:53:15|0.08272
14:53:16|0.08256
14:53:16|0.08256
14:53:18|0.08249
14:53:18|0.08257
14:53:19|0.08267
14:53:21|0.083
14:53:21|0.08279
14:53:24|0.08284
14:53:24|0.08279
14:53:26|0.08283
14:53:26|0.08284
14:53:27|0.08292
14:53:28|0.08293
14:53:29|0.08298
14:53:31|0.08301
14:53:31|0.08303
14:53:33|0.083
14:53:34|0.08302
14:53:35|0.08304
14:53:36|0.08304
14:53:37|0.08304
14:53:38|0.08299
14:53:39|0.0829
14:53:40|0.08278
14:53:41|0.08279
14:53:42|0.08285
14:53:43|0.08288
14:53:45|0.08291
14:53:46|0.08284
14:53:47|0.08272
14:53:48|0.08268
14:53:49|0.0827
14:53:50|0.08274
14:53:52|0.08271
14:53:52|0.0827
14:53:53|0.08265
14:53:54|0.08263
14:53:56|0.08261
14:53:56|0.08259
14:53:58|0.08264
14:53:58|0.08265
14:54:00|0.08253
14:54:01|0.08262
14:54:01|0.0827
14:54:04|0.08263
14:54:05|0.08265
14:54:06|0.08273
14:54:07|0.08284
14:54:08|0.08274
14:54:09|0.08285
14:54:10|0.08288
14:54:12|0.08291
14:54:12|0.08281
14:54:14|0.08292
14:54:16|0.08292
14:54:16|0.08301
14:54:17|0.08299
14:54:18|0.08296
14:54:19|0.08288
14:54:20|0.08283
14:54:21|0.08291
14:54:22|0.0829
14:54:23|0.08288
14:54:24|0.08284
14:54:25|0.08284
14:54:27|0.08275
14:54:27|0.08274
14:54:28|0.08274
14:54:29|0.08282
14:54:30|0.08286
14:54:31|0.08293
14:54:32|0.08297
14:54:33|0.08287
14:54:34|0.08293
14:54:35|0.08286
14:54:36|0.08291
14:54:37|0.08291
14:54:38|0.08291
14:54:39|0.08298
14:54:40|0.08291
14:54:41|0.08291
14:54:42|0.08288
14:54:43|0.08287
14:54:44|0.08274
14:54:45|0.08275
14:54:46|0.08279
14:54:47|0.08278
14:54:48|0.08276
14:54:49|0.08275
14:54:50|0.08275
14:54:51|0.0827
14:54:52|0.08276
14:54:54|0.0827
14:54:55|0.0827
14:54:56|0.08279
14:54:58|0.08275
14:54:58|0.08278
14:55:00|0.08278
14:55:01|0.08268
14:55:02|0.08258
14:55:02|0.08262
14:55:03|0.08264
14:55:05|0.08263
14:55:06|0.08263
14:55:07|0.08258
14:55:08|0.0826
14:55:09|0.08257
14:55:10|0.08254
14:55:11|0.0825
14:55:13|0.08245
14:55:14|0.08249
14:55:14|0.08249
14:55:16|0.08237
14:55:17|0.08228
14:55:18|0.08228
14:55:20|0.0823
14:55:20|0.08229
14:55:21|0.0822
14:55:22|0.0821
14:55:23|0.08213
14:55:24|0.08215
14:55:25|0.08234
14:55:26|0.08223
14:55:27|0.08211
14:55:28|0.08213
14:55:29|0.08212
14:55:30|0.08223
14:55:31|0.08216
14:55:32|0.08221
14:55:33|0.08221
14:55:35|0.08228
14:55:36|0.08224
14:55:37|0.08221
14:55:39|0.08225
14:55:39|0.08224
14:55:40|0.08225
14:55:41|0.0823
14:55:42|0.08229
14:55:43|0.08229
14:55:44|0.08222
14:55:45|0.08226
14:55:46|0.08229
14:55:47|0.08231
14:55:48|0.08242
14:55:49|0.08242
14:55:50|0.08239
14:55:51|0.08239
14:55:52|0.08239
14:55:54|0.08241
14:55:55|0.08244
14:55:57|0.08232
14:55:57|0.08231
14:56:00|0.08239
14:56:01|0.08233
14:56:01|0.0823
14:56:02|0.08226
14:56:05|0.08239
14:56:06|0.0824
14:56:07|0.08235
14:56:09|0.0824
14:56:10|0.08242
14:56:11|0.08238
14:56:12|0.08241
14:56:13|0.08233
14:56:14|0.08241
14:56:15|0.08236
14:56:16|0.08236
14:56:16|0.08246
14:56:19|0.0825
14:56:20|0.08253
14:56:20|0.08261
14:56:21|0.08264
14:56:22|0.08261
14:56:23|0.08276
14:56:24|0.08281
14:56:26|0.08293
14:56:26|0.083
14:56:27|0.08289
14:56:29|0.08292
14:56:29|0.08281
14:56:30|0.08292
14:56:32|0.08291
14:56:33|0.0827
14:56:34|0.08274
14:56:35|0.08274
14:56:36|0.08272
14:56:36|0.08272
14:56:38|0.08279
14:56:39|0.08282
14:56:40|0.08295
14:56:42|0.08275
14:56:42|0.08266
14:56:44|0.08268
14:56:44|0.08271
14:56:46|0.08264
14:56:46|0.08263
14:56:48|0.0827
14:56:49|0.08285
14:56:50|0.08276
14:56:51|0.08274
14:56:51|0.08274
14:56:53|0.0828
14:56:54|0.08272
14:56:54|0.0828
14:56:56|0.08287
14:56:56|0.08281
14:56:59|0.08285
14:56:59|0.08285
14:57:00|0.08282
14:57:01|0.08277
14:57:02|0.08288
14:57:03|0.08281
14:57:05|0.08278
14:57:05|0.08274
14:57:06|0.08283
14:57:08|0.0827
14:57:09|0.08279
14:57:10|0.08278
14:57:11|0.0827
14:57:12|0.08276
14:57:13|0.08276
14:57:14|0.08284
14:57:15|0.0829
14:57:16|0.0829
14:57:17|0.0829
14:57:18|0.08288
14:57:19|0.08289
14:57:20|0.08285
14:57:21|0.08281
14:57:22|0.08278
14:57:23|0.08286
14:57:24|0.0828
14:57:25|0.08281
14:57:26|0.08279
14:57:27|0.08289
14:57:28|0.0829
14:57:29|0.08289
14:57:30|0.08283
14:57:31|0.08278
14:57:32|0.08277
14:57:33|0.08277
14:57:34|0.08281
14:57:35|0.08281
14:57:36|0.08285
14:57:37|0.08284
14:57:38|0.08286
14:57:39|0.08291
14:57:40|0.08287
14:57:41|0.08283
14:57:42|0.08282
14:57:43|0.08282
14:57:44|0.08282
14:57:45|0.0828
14:57:46|0.08275
14:57:47|0.08272
14:57:48|0.08273
14:57:49|0.08268
14:57:50|0.08268
14:57:51|0.08268
14:57:53|0.08272
14:57:54|0.08272
14:57:55|0.08272
14:57:57|0.08267
14:57:58|0.08262
14:57:59|0.08265
14:58:00|0.08261
14:58:02|0.08268
14:58:04|0.08279
14:58:04|0.08281
14:58:06|0.0828
14:58:07|0.08281
14:58:08|0.08286
14:58:10|0.0828
14:58:11|0.08273
14:58:12|0.08272
14:58:13|0.08275
14:58:14|0.08275
14:58:15|0.08268
14:58:16|0.0827
14:58:17|0.08276
14:58:18|0.08272
14:58:19|0.08271
14:58:21|0.08271
14:58:21|0.08268
14:58:22|0.08276
14:58:24|0.08288
14:58:25|0.08289
14:58:26|0.08284
14:58:27|0.08285
14:58:28|0.08282
14:58:29|0.08285
14:58:30|0.08285
14:58:31|0.08284
14:58:32|0.08285
14:58:33|0.08285
14:58:34|0.08293
14:58:35|0.08297
14:58:36|0.08304
14:58:37|0.08308
14:58:38|0.08301
14:58:39|0.0831
14:58:40|0.08307
14:58:41|0.0831
14:58:42|0.08299
14:58:43|0.08305
14:58:44|0.08294
14:58:45|0.08296
14:58:46|0.08294
14:58:47|0.08299
14:58:48|0.08307
14:58:49|0.08294
14:58:50|0.08305
14:58:51|0.08304
14:58:52|0.08302
14:58:53|0.08304
14:58:54|0.08309
14:58:55|0.08313
14:58:56|0.08316
14:58:58|0.08316
14:58:59|0.08316
14:59:01|0.08325
14:59:01|0.08342
14:59:03|0.08336
14:59:05|0.08336
14:59:05|0.08328
14:59:07|0.08318
14:59:08|0.0832
14:59:08|0.08319
14:59:10|0.0832
14:59:11|0.08318
14:59:12|0.08318
14:59:13|0.08316
14:59:14|0.08316
14:59:16|0.08306
14:59:16|0.08311
14:59:18|0.0831
14:59:19|0.0831
14:59:20|0.08304
14:59:21|0.08304
14:59:22|0.08307
14:59:23|0.08306
14:59:23|0.08309
14:59:25|0.08309
14:59:25|0.08299
14:59:26|0.08301
14:59:28|0.08299
14:59:29|0.08296
14:59:30|0.08299
14:59:31|0.08302
14:59:32|0.08302
14:59:32|0.08301
14:59:34|0.08301
14:59:35|0.083
14:59:35|0.083
14:59:37|0.08293
14:59:38|0.0829
14:59:39|0.0829
14:59:40|0.0829
14:59:41|0.08284
14:59:42|0.08297
14:59:43|0.08297
14:59:44|0.083
14:59:45|0.08296
14:59:46|0.08295
14:59:47|0.08288
14:59:48|0.08288
14:59:50|0.08288
14:59:51|0.08298
14:59:53|0.08291
14:59:53|0.08291
14:59:55|0.08291
14:59:55|0.0828
14:59:57|0.08283
14:59:58|0.08283
14:59:59|0.08281
15:00:00|0.08277
15:00:01|0.08268
15:00:02|0.08272
15:00:04|0.08291
15:00:05|0.08288
15:00:05|0.0828
15:00:07|0.08278
15:00:08|0.08285
15:00:09|0.0829
15:00:10|0.083
15:00:11|0.08295
15:00:12|0.083
15:00:13|0.08308
15:00:14|0.08321
15:00:15|0.08333
15:00:16|0.08335
15:00:17|0.08333
15:00:18|0.08339
15:00:20|0.08341
15:00:21|0.0834
15:00:22|0.08327
15:00:22|0.08299
15:00:23|0.08321
15:00:24|0.08328
15:00:26|0.0831
15:00:27|0.08302
15:00:27|0.0832
15:00:28|0.08315
15:00:29|0.08327
15:00:30|0.08328
15:00:32|0.08312
15:00:33|0.08312
15:00:33|0.08322
15:00:34|0.08328
15:00:35|0.08331
15:00:37|0.08317
15:00:37|0.08324
15:00:39|0.08322
15:00:39|0.08314
15:00:40|0.0831
15:00:41|0.08316
15:00:42|0.0832
15:00:43|0.08327
15:00:44|0.08316
15:00:45|0.08326
15:00:47|0.08326
15:00:47|0.0833
15:00:48|0.08335
15:00:49|0.08331
15:00:50|0.08331
15:00:51|0.08335
15:00:52|0.08336
15:00:53|0.08336
15:00:54|0.08336
15:00:55|0.08343
15:00:56|0.0834
15:00:57|0.08342
15:00:59|0.08345
15:01:00|0.08335
15:01:01|0.08343
15:01:03|0.08342
15:01:04|0.08347
15:01:06|0.08344
15:01:06|0.08353
15:01:07|0.08362
15:01:08|0.08366
15:01:09|0.0837
15:01:10|0.08374
15:01:11|0.08376
15:01:12|0.0837
15:01:13|0.08366
15:01:14|0.08358
15:01:15|0.08357
15:01:16|0.08356
15:01:17|0.08352
15:01:18|0.08354
15:01:19|0.08354
15:01:20|0.08354
15:01:21|0.08353
15:01:22|0.08348
15:01:23|0.08354
15:01:24|0.08352
15:01:25|0.08352
15:01:26|0.08336
15:01:27|0.08332
15:01:28|0.08344
15:01:29|0.08338
15:01:30|0.08338
15:01:31|0.08347
15:01:32|0.08344
15:01:33|0.08334
15:01:34|0.08334
15:01:35|0.08325
15:01:36|0.08323
15:01:37|0.08323
15:01:38|0.08334
15:01:39|0.08342
15:01:40|0.08338
15:01:41|0.08335
15:01:42|0.08336
15:01:43|0.08336
15:01:44|0.08334
15:01:45|0.08338
15:01:47|0.08338
15:01:48|0.08327
15:01:49|0.08333
15:01:50|0.08334
15:01:51|0.08329
15:01:52|0.08329
15:01:53|0.08324
15:01:54|0.08317
15:01:55|0.08314
15:01:56|0.08315
15:01:57|0.08313
15:01:58|0.08316
15:01:59|0.08314
15:02:00|0.08312
15:02:02|0.08309
15:02:03|0.08307
15:02:05|0.08309
15:02:06|0.08313
15:02:07|0.08305
15:02:08|0.083
15:02:09|0.08299
15:02:10|0.08293
15:02:12|0.083
15:02:13|0.08294
15:02:13|0.08292
15:02:14|0.08292
15:02:16|0.0829
15:02:17|0.0829
15:02:18|0.08293
15:02:19|0.08286
15:02:20|0.0829
15:02:21|0.08292
15:02:21|0.08288
15:02:22|0.08289
15:02:23|0.08293
15:02:25|0.08299
15:02:26|0.08299
15:02:26|0.08292
15:02:28|0.08303
15:02:28|0.08306
15:02:30|0.08318
15:02:31|0.08318
15:02:32|0.08326
15:02:32|0.08321
15:02:33|0.08329
15:02:34|0.08329
15:02:35|0.0833
15:02:37|0.08328
15:02:38|0.08334
15:02:38|0.08328
15:02:39|0.08327
15:02:40|0.08327
15:02:41|0.08318
15:02:42|0.08323
15:02:44|0.0831
15:02:45|0.08307
15:02:46|0.08306
15:02:47|0.08318
15:02:48|0.08318
15:02:49|0.08304
15:02:50|0.08311
15:02:51|0.08309
15:02:52|0.0832
15:02:53|0.08312
15:02:54|0.0831
15:02:55|0.08307
15:02:56|0.08306
15:02:57|0.08307
15:02:58|0.08307
15:02:59|0.08307
15:03:00|0.08306
15:03:01|0.08312
15:03:03|0.08317
15:03:03|0.08318
15:03:05|0.08317
15:03:05|0.08317
15:03:06|0.0832
15:03:08|0.08319
15:03:10|0.08306
15:03:12|0.08308
15:03:12|0.08307
15:03:13|0.08296
15:03:14|0.08297
15:03:15|0.08295
15:03:16|0.08293
15:03:17|0.08293
15:03:18|0.08291
15:03:19|0.08297
15:03:20|0.08291
15:03:21|0.08287
15:03:22|0.08294
15:03:23|0.08294
15:03:25|0.08298
15:03:26|0.0829
15:03:27|0.083
15:03:28|0.083
15:03:29|0.08292
15:03:30|0.08299
15:03:31|0.08299
15:03:32|0.08296
15:03:33|0.08299
15:03:34|0.08299
15:03:35|0.083
15:03:36|0.08301
15:03:38|0.08298
15:03:38|0.08303
15:03:40|0.08303
15:03:41|0.08308
15:03:41|0.08296
15:03:43|0.08297
15:03:43|0.08299
15:03:44|0.08292
15:03:45|0.08296
15:03:46|0.08296
15:03:47|0.08294
15:03:49|0.08294
15:03:49|0.08294
15:03:50|0.083
15:03:51|0.08292
15:03:53|0.08292
15:03:53|0.08296
15:03:55|0.08296
15:03:56|0.08296
15:03:56|0.08288
15:03:57|0.08288
15:03:58|0.08287
15:03:59|0.0828
15:04:00|0.08285
15:04:02|0.08285
15:04:03|0.08285
15:04:04|0.08282
15:04:05|0.08282
15:04:06|0.08282
15:04:07|0.08285
15:04:08|0.08285
15:04:09|0.08294
15:04:10|0.083
15:04:11|0.083
15:04:12|0.083
15:04:13|0.083
15:04:14|0.08288
15:04:15|0.0829
15:04:16|0.0829
15:04:17|0.08296
15:04:18|0.08296
15:04:19|0.08292
15:04:20|0.08297
15:04:21|0.08289
15:04:23|0.08288
15:04:24|0.08288
15:04:25|0.08285
15:04:26|0.0829
15:04:27|0.0829
15:04:28|0.08296
15:04:28|0.08288
15:04:30|0.08298
15:04:31|0.0829
15:04:32|0.0829
15:04:33|0.08282
15:04:34|0.08282
15:04:35|0.08282
15:04:36|0.08282
15:04:37|0.08288
15:04:38|0.0828
15:04:39|0.0827
15:04:40|0.0827
15:04:41|0.08274
15:04:41|0.08271
15:04:43|0.08267
15:04:44|0.08272
15:04:45|0.08267
15:04:46|0.08268
15:04:47|0.08264
15:04:48|0.08258
15:04:49|0.0826
15:04:50|0.08245
15:04:51|0.08249
15:04:52|0.08248
15:04:53|0.08242
15:04:54|0.08242
15:04:54|0.08239
15:04:56|0.08246
15:04:58|0.08246
15:04:58|0.08236
15:04:59|0.08228
15:05:00|0.08235
15:05:01|0.08222
15:05:03|0.0825
15:05:05|0.08249
15:05:06|0.0825
15:05:07|0.08253
15:05:08|0.08265
15:05:09|0.08272
15:05:10|0.08272
15:05:11|0.08276
15:05:12|0.08265
15:05:13|0.08265
15:05:14|0.08263
15:05:15|0.08272
15:05:16|0.08277
15:05:17|0.08276
15:05:18|0.08279
15:05:19|0.08276
15:05:20|0.0828
15:05:21|0.08272
15:05:22|0.0827
15:05:23|0.0826
15:05:24|0.08264
15:05:26|0.08266
15:05:26|0.08267
15:05:28|0.08271
15:05:29|0.08276
15:05:29|0.08276
15:05:31|0.08276
15:05:31|0.08279
15:05:33|0.08277
15:05:34|0.0828
15:05:35|0.08278
15:05:35|0.08279
15:05:37|0.08277
15:05:38|0.08277
15:05:39|0.08279
15:05:39|0.08277
15:05:40|0.08277
15:05:42|0.08272
15:05:43|0.08269
15:05:43|0.08269
15:05:45|0.08277
15:05:46|0.08276
15:05:47|0.08276
15:05:47|0.0828
15:05:48|0.0828
15:05:49|0.08277
15:05:50|0.0828
15:05:51|0.08281
15:05:53|0.08281
15:05:54|0.08281
15:05:55|0.08281
15:05:56|0.08282
15:05:58|0.08286
15:05:58|0.0828
15:05:59|0.08278
15:06:01|0.08278
15:06:02|0.08287
15:06:03|0.08287
15:06:04|0.08281
15:06:05|0.08281
15:06:06|0.0828
15:06:08|0.08292
15:06:09|0.08292
15:06:10|0.08297
15:06:12|0.08291
15:06:13|0.08287
15:06:14|0.0828
15:06:15|0.0828
15:06:16|0.0829
15:06:17|0.08289
15:06:18|0.08289
15:06:19|0.083
15:06:20|0.083
15:06:21|0.08297
15:06:22|0.08294
15:06:24|0.08294
15:06:25|0.08295
15:06:26|0.08295
15:06:27|0.08303
15:06:28|0.08303
15:06:29|0.08303
15:06:29|0.08303
15:06:30|0.08303
15:06:32|0.08303
15:06:33|0.08295
15:06:34|0.08302
15:06:34|0.08304
15:06:35|0.08304
15:06:36|0.08304
15:06:38|0.08304
15:06:38|0.0831
15:06:39|0.08324
15:06:41|0.08321
15:06:41|0.0832
15:06:43|0.08321
15:06:43|0.0832
15:06:44|0.08312
15:06:45|0.08312
15:06:47|0.08312
15:06:47|0.08309
15:06:49|0.08309
15:06:49|0.08309
15:06:51|0.08314
15:06:52|0.08309
15:06:53|0.08309
15:06:54|0.08309
15:06:54|0.08309
15:06:55|0.08311
15:06:57|0.08305
15:06:57|0.08311
15:06:59|0.08305
15:07:00|0.08302
15:07:01|0.083
15:07:03|0.083
15:07:04|0.08299
15:07:04|0.08299
15:07:07|0.08299
15:07:07|0.08299
15:07:08|0.08299
15:07:09|0.08302
15:07:10|0.08299
15:07:11|0.08301
15:07:12|0.08299
15:07:13|0.08304
15:07:14|0.08304
15:07:15|0.08298
15:07:16|0.08298
15:07:17|0.0829
15:07:18|0.08297
15:07:19|0.08295
15:07:20|0.08312
15:07:21|0.08319
15:07:22|0.08317
15:07:23|0.08316
15:07:24|0.08313
15:07:25|0.08313
15:07:26|0.08314
15:07:27|0.08314
15:07:28|0.08308
15:07:29|0.08313
15:07:31|0.08309
15:07:32|0.08308
15:07:33|0.08305
15:07:34|0.08313
15:07:35|0.0831
15:07:36|0.08308
15:07:37|0.08304
15:07:38|0.08306
15:07:38|0.08301
15:07:40|0.08303
15:07:40|0.08303
15:07:42|0.08299
15:07:43|0.08299
15:07:43|0.083
15:07:45|0.08302
15:07:46|0.083
15:07:46|0.08297
15:07:48|0.08304
15:07:48|0.08295
15:07:49|0.08295
15:07:51|0.08299
15:07:52|0.08299
15:07:53|0.08299
15:07:54|0.08291
15:07:54|0.08291
15:07:56|0.08298
15:07:57|0.08297
15:07:58|0.08297
15:07:59|0.08298
15:08:00|0.08297
15:08:01|0.08297
15:08:02|0.08298
15:08:04|0.08296
15:08:04|0.08308
15:08:06|0.08298
15:08:07|0.08298
15:08:08|0.08298
15:08:10|0.08295
15:08:11|0.08295
15:08:12|0.08297
15:08:12|0.08297
15:08:14|0.08295
15:08:14|0.08295
15:08:15|0.08291
15:08:16|0.08288
15:08:18|0.08285
15:08:19|0.08281
15:08:19|0.0828
15:08:21|0.0828
15:08:22|0.08277
15:08:23|0.08277
15:08:24|0.08277
15:08:25|0.08287
15:08:26|0.08289
15:08:26|0.08289
15:08:27|0.08291
15:08:29|0.08292
15:08:31|0.08286
15:08:31|0.08287
15:08:32|0.08292
15:08:33|0.08286
15:08:35|0.08291
15:08:36|0.08291
15:08:37|0.08289
15:08:38|0.08296
15:08:39|0.08297
15:08:40|0.083
15:08:41|0.083
15:08:42|0.08287
15:08:42|0.08287
15:08:43|0.08286
15:08:45|0.08286
15:08:47|0.08286
15:08:47|0.08282
15:08:48|0.08285
15:08:49|0.08286
15:08:50|0.08286
15:08:51|0.08282
15:08:52|0.08281
15:08:53|0.08275
15:08:54|0.08274
15:08:55|0.08274
15:08:56|0.08276
15:08:57|0.08279
15:08:58|0.08279
15:08:59|0.08278
15:09:00|0.08291
15:09:01|0.08285
15:09:02|0.08292
15:09:03|0.08292
15:09:04|0.08292
15:09:05|0.08288
15:09:07|0.08286
15:09:08|0.08279
15:09:10|0.08283
15:09:11|0.08279
15:09:12|0.0828
15:09:13|0.0828
15:09:14|0.0827
15:09:16|0.08268
15:09:16|0.08268
15:09:18|0.08268
15:09:18|0.08269
15:09:20|0.08265
15:09:21|0.08263
15:09:22|0.08259
15:09:23|0.08255
15:09:24|0.08238
15:09:25|0.08238
15:09:26|0.08238
15:09:27|0.08238
15:09:28|0.08251
15:09:29|0.08251
15:09:30|0.08239
15:09:31|0.08237
15:09:32|0.08243
15:09:33|0.08243
15:09:34|0.08234
15:09:36|0.08236
15:09:36|0.08234
15:09:39|0.08222
15:09:39|0.08215
15:09:40|0.08217
15:09:41|0.08218
15:09:42|0.0821
15:09:43|0.08203
15:09:44|0.08205
15:09:45|0.08201
15:09:47|0.0821
15:09:48|0.08201
15:09:50|0.08211
15:09:51|0.08198
15:09:51|0.0821
15:09:53|0.08195
15:09:53|0.08188
15:09:56|0.08171
15:09:56|0.08151
15:09:57|0.08145
15:09:58|0.08144
15:09:59|0.08142
15:10:00|0.08153
15:10:02|0.08178
15:10:03|0.08177
15:10:05|0.08179
15:10:05|0.08176
15:10:07|0.08175
15:10:09|0.08182
15:10:10|0.0817
15:10:10|0.08182
15:10:13|0.08189
15:10:13|0.08189
15:10:14|0.08192
15:10:16|0.08207
15:10:17|0.08215
15:10:18|0.08203
15:10:19|0.08205
15:10:20|0.08204
15:10:21|0.082
15:10:21|0.08209
15:10:22|0.08209
15:10:24|0.08204
15:10:25|0.08207
15:10:26|0.08207
15:10:27|0.08208
15:10:28|0.08205
15:10:29|0.08205
15:10:30|0.08208
15:10:31|0.08203
15:10:32|0.08207
15:10:33|0.08207
15:10:34|0.08213
15:10:35|0.08212
15:10:36|0.08216
15:10:37|0.0821
15:10:38|0.0821
15:10:39|0.08205
15:10:40|0.08207
15:10:41|0.0821
15:10:42|0.0821
15:10:43|0.08207
15:10:44|0.08207
15:10:45|0.08207
15:10:46|0.08205
15:10:47|0.08204
15:10:48|0.08207
15:10:49|0.08212
15:10:50|0.08212
15:10:52|0.08214
15:10:52|0.08218
15:10:54|0.08219
15:10:55|0.08219
15:10:56|0.0822
15:10:56|0.0822
15:10:57|0.08224
15:10:58|0.0822
15:11:00|0.08224
15:11:00|0.08224
15:11:02|0.08227
15:11:02|0.08224
15:11:04|0.08222
15:11:04|0.08221
15:11:06|0.08221
15:11:07|0.0822
15:11:09|0.0822
15:11:11|0.08215
15:11:12|0.08205
15:11:14|0.08207
15:11:14|0.08203
15:11:16|0.08212
15:11:17|0.08221
15:11:19|0.08224
15:11:20|0.08223
15:11:21|0.08227
15:11:22|0.08225
15:11:23|0.08226
15:11:23|0.08225
15:11:25|0.08226
15:11:26|0.08224
15:11:26|0.08227
15:11:28|0.08227
15:11:29|0.08225
15:11:29|0.08223
15:11:31|0.08225
15:11:32|0.08234
15:11:33|0.08236
15:11:34|0.08239
15:11:35|0.08234
15:11:36|0.08236
15:11:37|0.08227
15:11:38|0.08227
15:11:40|0.08233
15:11:40|0.08232
15:11:42|0.08232
15:11:42|0.08232
15:11:43|0.08238
15:11:45|0.08237
15:11:46|0.08237
15:11:46|0.08233
15:11:47|0.08233
15:11:48|0.08233
15:11:49|0.0824
15:11:51|0.08243
15:11:51|0.08243
15:11:53|0.08243
15:11:53|0.08245
15:11:54|0.08245
15:11:56|0.08245
15:11:56|0.08242
15:11:58|0.08242
15:11:59|0.08254
15:12:00|0.08246
15:12:00|0.08243
15:12:01|0.08254
15:12:03|0.08255
15:12:04|0.08247
15:12:05|0.08256
15:12:06|0.08267
15:12:07|0.08266
15:12:08|0.08274
15:12:09|0.08278
15:12:10|0.08288
15:12:11|0.08286
15:12:13|0.08276
15:12:15|0.08267
15:12:16|0.08271
15:12:17|0.08263
15:12:18|0.0826
15:12:19|0.08266
15:12:20|0.0826
15:12:22|0.08261
15:12:24|0.08255
15:12:24|0.0826
15:12:25|0.0826
15:12:26|0.08255
15:12:27|0.08258
15:12:29|0.08247
15:12:30|0.0824
15:12:30|0.0824
15:12:31|0.08251
15:12:32|0.08242
15:12:33|0.08239
15:12:34|0.08242
15:12:35|0.08242
15:12:36|0.08244
15:12:37|0.08246
15:12:39|0.08246
15:12:40|0.08253
15:12:41|0.08253
15:12:41|0.08253
15:12:43|0.08252
15:12:44|0.08249
15:12:45|0.08244
15:12:46|0.08244
15:12:47|0.08244
15:12:48|0.08244
15:12:49|0.08242
15:12:49|0.0824
15:12:51|0.08239
15:12:52|0.0824
15:12:54|0.08238
15:12:54|0.08238
15:12:56|0.08236
15:12:56|0.08228
15:12:57|0.08232
15:12:58|0.08233
15:12:59|0.08232
15:13:00|0.08228
15:13:01|0.08228
15:13:02|0.08234
15:13:03|0.08241
15:13:04|0.08244
15:13:05|0.08247
15:13:06|0.08249
15:13:08|0.08248
15:13:09|0.08249
15:13:09|0.08249
15:13:11|0.08252
15:13:13|0.08253
15:13:15|0.08244
15:13:15|0.08235
15:13:17|0.08235
15:13:19|0.08238
15:13:19|0.08247
15:13:21|0.0825
15:13:22|0.0825
15:13:22|0.08246
15:13:24|0.08246
15:13:25|0.08246
15:13:25|0.08248
15:13:26|0.08248
15:13:27|0.08247
15:13:28|0.08247
15:13:29|0.0824
15:13:31|0.0824
15:13:32|0.08248
15:13:33|0.08251
15:13:34|0.08251
15:13:35|0.08252
15:13:36|0.08251
15:13:37|0.08251
15:13:38|0.08253
15:13:39|0.08257
15:13:40|0.08257
15:13:41|0.08258
15:13:42|0.08258
15:13:43|0.08253
15:13:44|0.08253
15:13:45|0.08253
15:13:46|0.08256
15:13:47|0.08256
15:13:48|0.08256
15:13:49|0.0825
15:13:50|0.08252
15:13:51|0.08252
15:13:52|0.08252
15:13:53|0.08252
15:13:54|0.08258
15:13:55|0.0826
15:13:56|0.0826
15:13:57|0.0826
15:13:58|0.08263
15:13:59|0.08263
15:14:00|0.08264
15:14:01|0.08265
15:14:03|0.08261
15:14:04|0.08261
15:14:05|0.08256
15:14:07|0.08257
15:14:07|0.08263
15:14:08|0.08274
15:14:10|0.08274
15:14:10|0.08269
15:14:11|0.08269
15:14:12|0.08278
15:14:14|0.08292
15:14:15|0.083
15:14:17|0.08303
15:14:19|0.08311
15:14:20|0.08306
15:14:21|0.08311
15:14:22|0.08296
15:14:23|0.08311
15:14:24|0.08326
15:14:26|0.08327
15:14:26|0.08327
15:14:28|0.08327
15:14:29|0.08319
15:14:30|0.08325
15:14:31|0.08313
15:14:32|0.08312
15:14:33|0.08298
15:14:34|0.08301
15:14:35|0.08295
15:14:36|0.0829
15:14:37|0.08279
15:14:39|0.08288
15:14:39|0.08289
15:14:41|0.08282
15:14:42|0.08282
15:14:43|0.08285
15:14:44|0.0829
15:14:45|0.08295
15:14:46|0.08295
15:14:47|0.083
15:14:48|0.08294
15:14:49|0.08295
15:14:50|0.08299
15:14:51|0.08299
15:14:52|0.083
15:14:54|0.08304
15:14:54|0.08304
15:14:55|0.08305
15:14:56|0.08301
15:14:57|0.08299
15:14:59|0.08298
15:15:00|0.08298
15:15:00|0.08298
15:15:02|0.08303
15:15:03|0.08296
15:15:03|0.08288
15:15:05|0.0829
15:15:06|0.08287
15:15:07|0.08282
15:15:08|0.0829
15:15:09|0.08294
15:15:10|0.08282
15:15:10|0.08282
15:15:11|0.08282
15:15:12|0.0828
15:15:15|0.08275
15:15:16|0.08275
15:15:17|0.08277
15:15:19|0.08269
15:15:20|0.08259
15:15:21|0.08265
15:15:23|0.0826
15:15:24|0.0826
15:15:24|0.08268
15:15:25|0.08272
15:15:26|0.08273
15:15:27|0.08273
15:15:29|0.08264
15:15:30|0.0826
15:15:31|0.0827
15:15:31|0.08278
15:15:33|0.0828
15:15:34|0.08284
15:15:35|0.08293
15:15:36|0.08286
15:15:36|0.08286
15:15:38|0.08295
15:15:39|0.08293
15:15:40|0.08297
15:15:41|0.08294
15:15:42|0.08295
15:15:43|0.08295
15:15:43|0.08285
15:15:45|0.08285
15:15:46|0.08285
15:15:46|0.08287
15:15:47|0.08295
15:15:49|0.08293
15:15:49|0.08297
15:15:50|0.08299
15:15:52|0.083
15:15:53|0.08298
15:15:54|0.08298
15:15:54|0.08298
15:15:56|0.08291
15:15:56|0.0829
15:15:58|0.08297
15:15:59|0.08295
15:16:00|0.08295
15:16:00|0.08302
15:16:01|0.08298
15:16:03|0.08298
15:16:03|0.0831
15:16:05|0.08295
15:16:06|0.08295
15:16:06|0.08295
15:16:08|0.08296
15:16:08|0.08296
15:16:10|0.08296
15:16:11|0.08299
15:16:11|0.08294
15:16:12|0.08296
15:16:13|0.08296
15:16:14|0.0829
15:16:16|0.08293
15:16:17|0.08294
15:16:19|0.08294
15:16:19|0.08301
15:16:21|0.08299
15:16:22|0.08294
15:16:22|0.08294
15:16:23|0.08284
15:16:24|0.08284
15:16:26|0.0828
15:16:27|0.08289
15:16:29|0.08279
15:16:30|0.08279
15:16:30|0.08283
15:16:32|0.08286
15:16:33|0.08286
15:16:34|0.0829
15:16:35|0.08291
15:16:36|0.08285
15:16:37|0.08275
15:16:38|0.08273
15:16:39|0.08273
15:16:40|0.08273
15:16:41|0.08276
15:16:42|0.08276
15:16:43|0.08276
15:16:44|0.08276
15:16:45|0.0828
15:16:46|0.0828
15:16:47|0.08277
15:16:48|0.08284
15:16:49|0.08273
15:16:50|0.08271
15:16:51|0.08271
15:16:52|0.08267
15:16:53|0.08269
15:16:54|0.0826
15:16:55|0.08255
15:16:56|0.0826
15:16:57|0.08261
15:16:58|0.08261
15:16:59|0.08261
15:17:00|0.08261
15:17:01|0.08267
15:17:02|0.08267
15:17:03|0.08256
15:17:04|0.08256
15:17:05|0.0826
15:17:06|0.08257
15:17:07|0.08248
15:17:08|0.0825
15:17:09|0.0825
15:17:10|0.08247
15:17:11|0.08242
15:17:12|0.08243
15:17:13|0.08242
15:17:14|0.08241
15:17:15|0.08253
15:17:16|0.08254
15:17:18|0.08259
15:17:19|0.0826
15:17:20|0.08264
15:17:21|0.08264
15:17:21|0.08264
15:17:23|0.08251
15:17:25|0.0824
15:17:26|0.0825
15:17:27|0.08252
15:17:28|0.08261
15:17:29|0.08261
15:17:30|0.08265
15:17:31|0.0827
15:17:32|0.08269
15:17:33|0.08275
15:17:34|0.08273
15:17:35|0.08277
15:17:36|0.08288
15:17:36|0.08288
15:17:38|0.08286
15:17:39|0.08283
15:17:40|0.08283
15:17:41|0.08278
15:17:42|0.08278
15:17:43|0.08278
15:17:44|0.08278
15:17:45|0.08278
15:17:45|0.08288
15:17:46|0.08288
15:17:48|0.08291
15:17:49|0.08284
15:17:50|0.08289
15:17:51|0.08289
15:17:52|0.08282
15:17:52|0.08282
15:17:54|0.08282
15:17:55|0.08282
15:17:56|0.08282
15:17:56|0.08287
15:17:58|0.08297
15:17:59|0.08294
15:17:59|0.08295
15:18:01|0.08291
15:18:01|0.08291
15:18:03|0.08294
15:18:04|0.08294
15:18:05|0.08294
15:18:06|0.08294
15:18:07|0.08292
15:18:08|0.08294
15:18:09|0.08288
15:18:11|0.08287
15:18:11|0.08283
15:18:12|0.08286
15:18:13|0.08288
15:18:14|0.08288
15:18:16|0.08281
15:18:18|0.08285
15:18:18|0.08281
15:18:20|0.08281
15:18:21|0.08284
15:18:21|0.08277
15:18:23|0.08281
15:18:24|0.08281
15:18:25|0.08274
15:18:25|0.08269
15:18:27|0.08271
15:18:27|0.08271
15:18:29|0.08271
15:18:29|0.08258
15:18:30|0.08275
15:18:31|0.08275
15:18:33|0.0827
15:18:35|0.08269
15:18:35|0.08269
15:18:37|0.08276
15:18:38|0.08282
15:18:39|0.0828
15:18:40|0.08285
15:18:41|0.08283
15:18:41|0.08281
15:18:43|0.08285
15:18:43|0.08285
15:18:45|0.0828
15:18:47|0.0828
15:18:47|0.08275
15:18:49|0.08274
15:18:50|0.08274
15:18:51|0.08274
15:18:52|0.08274
15:18:52|0.08274
15:18:54|0.08274
15:18:55|0.08274
15:18:56|0.0828
15:18:57|0.0828
15:18:58|0.0828
15:18:58|0.08273
15:18:59|0.08272
15:19:01|0.08272
15:19:01|0.08277
15:19:03|0.08277
15:19:04|0.08277
15:19:05|0.08283
15:19:06|0.08283
15:19:06|0.08277
15:19:08|0.08279
15:19:08|0.08286
15:19:09|0.08279
15:19:11|0.08276
15:19:11|0.08276
15:19:12|0.08272
15:19:13|0.08272
15:19:15|0.08275
15:19:16|0.08276
15:19:17|0.08281
15:19:19|0.08281
15:19:20|0.08281
15:19:20|0.08283
15:19:22|0.0829
15:19:23|0.0829
15:19:24|0.0829
15:19:25|0.08289
15:19:25|0.08291
15:19:27|0.0829
15:19:28|0.0829
15:19:29|0.0829
15:19:29|0.08282
15:19:31|0.08282
15:19:33|0.08294
15:19:33|0.08289
15:19:35|0.08289
15:19:35|0.08294
15:19:37|0.08295
15:19:38|0.08294
15:19:39|0.08297
15:19:39|0.08301
15:19:41|0.08302
15:19:42|0.08297
15:19:43|0.08297
15:19:44|0.083
15:19:45|0.083
15:19:45|0.08293
15:19:47|0.08295
15:19:47|0.08299
15:19:48|0.08299
15:19:49|0.08299
15:19:51|0.08299
15:19:51|0.08292
15:19:53|0.08292
15:19:53|0.08292
15:19:55|0.08292
15:19:56|0.0829
15:19:57|0.08289
15:19:58|0.08289
15:19:58|0.08289
15:19:59|0.08286
15:20:01|0.08286
15:20:01|0.08286
15:20:03|0.0829
15:20:04|0.08298
15:20:05|0.08311
15:20:07|0.083
15:20:08|0.083
15:20:09|0.08295
15:20:09|0.08299
15:20:11|0.083
15:20:12|0.083
15:20:13|0.083
15:20:14|0.08295
15:20:15|0.08316
15:20:16|0.08307
15:20:17|0.08309
15:20:19|0.08307
15:20:20|0.08307
15:20:20|0.08322
15:20:22|0.08321
15:20:23|0.08306
15:20:25|0.08319
15:20:26|0.08319
15:20:26|0.0832
15:20:28|0.08339
15:20:29|0.08338
15:20:30|0.0834
15:20:31|0.08342
15:20:33|0.08376
15:20:33|0.08354
15:20:34|0.08357
15:20:36|0.08347
15:20:36|0.08347
15:20:37|0.08354
15:20:39|0.0836
15:20:39|0.08344
15:20:40|0.08338
15:20:41|0.08344
15:20:43|0.08341
15:20:43|0.08344
15:20:45|0.08344
15:20:46|0.08345
15:20:46|0.08349
15:20:48|0.08352
15:20:49|0.08352
15:20:50|0.08361
15:20:51|0.08346
15:20:53|0.08348
15:20:53|0.08348
15:20:54|0.08348
15:20:55|0.08348
15:20:56|0.08348
15:20:57|0.08348
15:20:58|0.08344
15:20:59|0.0835
15:21:01|0.0835
15:21:02|0.08339
15:21:04|0.08341
15:21:04|0.08345
15:21:06|0.08347
15:21:08|0.0835
15:21:08|0.0835
15:21:09|0.0834
15:21:11|0.08343
15:21:12|0.08337
15:21:13|0.08337
15:21:14|0.08332
15:21:15|0.0834
15:21:16|0.0834
15:21:17|0.08345
15:21:18|0.0835
15:21:19|0.0835
15:21:20|0.0835
15:21:21|0.0835
15:21:22|0.08352
15:21:23|0.08351
15:21:24|0.0835
15:21:25|0.0835
15:21:27|0.0835
15:21:27|0.0835
15:21:28|0.0836
15:21:30|0.08365
15:21:31|0.08365
15:21:32|0.08363
15:21:33|0.08358
15:21:33|0.08359
15:21:35|0.0836
15:21:36|0.0836
15:21:37|0.08358
15:21:38|0.08363
15:21:39|0.08363
15:21:40|0.08368
15:21:41|0.08364
15:21:41|0.08364
15:21:44|0.08369
15:21:44|0.08369
15:21:45|0.08368
15:21:46|0.08368
15:21:47|0.08373
15:21:48|0.08378
15:21:49|0.08378
15:21:50|0.08368
15:21:51|0.08368
15:21:52|0.08364
15:21:54|0.08362
15:21:55|0.08364
15:21:56|0.08357
15:21:56|0.08362
15:21:57|0.08362
15:21:58|0.08353
15:21:59|0.08357
15:22:01|0.08353
15:22:02|0.08353
15:22:02|0.08352
15:22:03|0.08349
15:22:04|0.08349
15:22:05|0.08355
15:22:07|0.08352
15:22:07|0.08352
15:22:08|0.08347
15:22:10|0.08352
15:22:11|0.08356
15:22:13|0.08355
15:22:13|0.0835
15:22:15|0.08346
15:22:16|0.0835
15:22:17|0.0835
15:22:18|0.0835
15:22:20|0.08345
15:22:21|0.08345
15:22:22|0.08357
15:22:23|0.08355
15:22:24|0.08355
15:22:25|0.08355
15:22:26|0.08357
15:22:27|0.08357
15:22:28|0.08357
15:22:29|0.08357
15:22:30|0.08357
15:22:31|0.08357
15:22:32|0.08357
15:22:33|0.08361
15:22:34|0.08363
15:22:35|0.08357
15:22:36|0.08356
15:22:37|0.08361
15:22:38|0.08366
15:22:39|0.08368
15:22:40|0.08361
15:22:41|0.08364
15:22:42|0.08357
15:22:43|0.0836
15:22:44|0.08355
15:22:45|0.08355
15:22:46|0.08362
15:22:47|0.08362
15:22:48|0.08361
15:22:49|0.08361
15:22:50|0.08359
15:22:51|0.08359
15:22:52|0.0836
15:22:53|0.0836
15:22:54|0.0836
15:22:55|0.0836
15:22:56|0.08364
15:22:57|0.0836
15:22:58|0.0836
15:22:59|0.0836
15:23:00|0.08358
15:23:01|0.0836
15:23:02|0.0836
15:23:03|0.08361
15:23:04|0.08361
15:23:05|0.08367
15:23:06|0.08367
15:23:07|0.08361
15:23:08|0.08361
15:23:09|0.08361
15:23:10|0.08361
15:23:11|0.08361
15:23:12|0.08361
15:23:14|0.08361
15:23:15|0.08359
15:23:16|0.08359
15:23:17|0.0836
15:23:18|0.0836
15:23:19|0.0836
15:23:20|0.0836
15:23:21|0.08365
15:23:22|0.08365
15:23:24|0.08366
15:23:25|0.08366
15:23:26|0.08366
15:23:27|0.08362
15:23:29|0.08362
15:23:30|0.0836
15:23:31|0.0836
15:23:31|0.0836
15:23:32|0.0836
15:23:34|0.08364
15:23:34|0.08363
15:23:35|0.08362
15:23:36|0.08362
15:23:38|0.08361
15:23:39|0.08361
15:23:40|0.08361
15:23:41|0.08361
15:23:41|0.08357
15:23:43|0.08362
15:23:44|0.08357
15:23:45|0.08356
15:23:46|0.08355
15:23:47|0.08355
15:23:48|0.08359
15:23:49|0.08348
15:23:50|0.08348
15:23:51|0.08348
15:23:52|0.08348
15:23:53|0.08345
15:23:54|0.08342
15:23:55|0.08339
15:23:56|0.08344
15:23:57|0.0834
15:23:58|0.08336
15:23:59|0.08335
15:24:00|0.08335
15:24:01|0.08333
15:24:02|0.08333
15:24:03|0.0833
15:24:04|0.0833
15:24:05|0.0833
15:24:06|0.08329
15:24:07|0.08323
15:24:08|0.08323
15:24:10|0.08322
15:24:11|0.08322
15:24:11|0.08314
15:24:12|0.08313
15:24:14|0.08309
15:24:15|0.0831
15:24:17|0.08318
15:24:18|0.08324
15:24:19|0.08326
15:24:19|0.08322
15:24:20|0.08322
15:24:22|0.08337
15:24:24|0.08332
15:24:26|0.08333
15:24:26|0.08329
15:24:28|0.08325
15:24:29|0.08325
15:24:30|0.08318
15:24:31|0.08332
15:24:33|0.08329
15:24:34|0.08318
15:24:35|0.08321
15:24:35|0.08321
15:24:37|0.08315
15:24:39|0.08315
15:24:39|0.08315
15:24:41|0.0832
15:24:42|0.08323
15:24:43|0.08327
15:24:43|0.08327
15:24:44|0.08325
15:24:46|0.08325
15:24:46|0.08325
15:24:48|0.08325
15:24:49|0.08329
15:24:50|0.08327
15:24:52|0.08325
15:24:52|0.08332
15:24:53|0.08325
15:24:54|0.08325
15:24:55|0.08325
15:24:56|0.08327
15:24:57|0.08327
15:24:59|0.08325
15:25:00|0.0833
15:25:01|0.08325
15:25:02|0.08314
15:25:03|0.08314
15:25:04|0.08317
15:25:05|0.08317
15:25:06|0.08317
15:25:07|0.08322
15:25:08|0.08322
15:25:09|0.08322
15:25:10|0.08327
15:25:11|0.08325
15:25:12|0.0832
15:25:13|0.0832
15:25:14|0.08326
15:25:15|0.08328
15:25:16|0.08328
15:25:17|0.0833
15:25:17|0.0833
15:25:19|0.08333
15:25:20|0.08336
15:25:22|0.08338
15:25:23|0.08338
15:25:25|0.08339
15:25:26|0.08339
15:25:28|0.08338
15:25:30|0.08336
15:25:31|0.08335
15:25:31|0.08335
15:25:32|0.08335
15:25:34|0.08338
15:25:35|0.0833
15:25:36|0.0833
15:25:37|0.0834
15:25:38|0.08338
15:25:39|0.08339
15:25:40|0.08338
15:25:41|0.0834
15:25:42|0.0834
15:25:43|0.0834
15:25:44|0.08345
15:25:45|0.08346
15:25:46|0.08347
15:25:47|0.08351
15:25:48|0.08352
15:25:49|0.08354
15:25:50|0.08354
15:25:51|0.08357
15:25:52|0.08357
15:25:53|0.08362
15:25:54|0.08364
15:25:55|0.08368
15:25:56|0.0837
15:25:57|0.08366
15:25:58|0.08369
15:25:59|0.08374
15:26:00|0.08378
15:26:01|0.08374
15:26:02|0.08374
15:26:03|0.08374
15:26:04|0.08376
15:26:05|0.0838
15:26:06|0.08368
15:26:07|0.08364
15:26:08|0.08353
15:26:09|0.08351
15:26:10|0.08348
15:26:11|0.08345
15:26:12|0.08356
15:26:13|0.08353
15:26:14|0.08358
15:26:15|0.08355
15:26:16|0.08348
15:26:18|0.08349
15:26:19|0.08352
15:26:20|0.0835
15:26:20|0.0835
15:26:22|0.0835
15:26:23|0.08359
15:26:25|0.08359
15:26:27|0.08357
15:26:28|0.08356
15:26:29|0.08345
15:26:30|0.08345
15:26:31|0.08345
15:26:32|0.08347
15:26:33|0.08347
15:26:34|0.0835
15:26:35|0.08348
15:26:36|0.08348
15:26:37|0.08341
15:26:38|0.08347
15:26:39|0.08347
15:26:40|0.08351
15:26:41|0.08351
15:26:42|0.08351
15:26:43|0.0835
15:26:44|0.0835
15:26:45|0.0835
15:26:46|0.08349
15:26:48|0.08343
15:26:49|0.08343
15:26:49|0.08343
15:26:50|0.08348
15:26:52|0.08353
15:26:52|0.08354
15:26:55|0.08341
15:26:55|0.08346
15:26:57|0.08358
15:26:58|0.08358
15:26:59|0.08358
15:26:59|0.08358
15:27:01|0.08358
15:27:02|0.08358
15:27:02|0.08349
15:27:04|0.0835
15:27:05|0.0835
15:27:06|0.0835
15:27:07|0.08352
15:27:08|0.08354
15:27:09|0.08345
15:27:11|0.08342
15:27:12|0.08342
15:27:13|0.08342
15:27:13|0.08342
15:27:15|0.08348
15:27:15|0.08348
15:27:16|0.08348
15:27:18|0.08344
15:27:19|0.08357
15:27:20|0.08352
15:27:20|0.08352
15:27:23|0.0836
15:27:23|0.0836
15:27:24|0.0836
15:27:26|0.0835
15:27:27|0.08348
15:27:29|0.08353
15:27:29|0.08357
15:27:31|0.08358
15:27:32|0.08356
15:27:33|0.08358
15:27:33|0.08359
15:27:35|0.08358
15:27:36|0.08359
15:27:37|0.08356
15:27:37|0.08356
15:27:39|0.08357
15:27:40|0.08357
15:27:41|0.08359
15:27:43|0.08356
15:27:44|0.08357
15:27:44|0.08357
15:27:45|0.08353
15:27:46|0.08355
15:27:47|0.08351
15:27:48|0.08355
15:27:49|0.08355
15:27:50|0.08354
15:27:51|0.08354
15:27:52|0.08354
15:27:53|0.08355
15:27:54|0.08355
15:27:55|0.08357
15:27:56|0.08356
15:27:57|0.08356
15:27:59|0.08355
15:27:59|0.08347
15:28:00|0.08347
15:28:02|0.08351
15:28:02|0.08346
15:28:03|0.08347
15:28:04|0.0835
15:28:05|0.0835
15:28:06|0.0835
15:28:07|0.0835
15:28:08|0.0835
15:28:09|0.08343
15:28:10|0.08343
15:28:11|0.08346
15:28:12|0.0834
15:28:14|0.08338
15:28:15|0.08339
15:28:15|0.08339
15:28:16|0.08341
15:28:17|0.08341
15:28:18|0.08341
15:28:19|0.08338
15:28:21|0.08338
15:28:22|0.08339
15:28:22|0.08346
15:28:23|0.0834
15:28:24|0.08341
15:28:26|0.08342
15:28:28|0.08342
15:28:29|0.08347
15:28:30|0.08347
15:28:31|0.08344
15:28:31|0.08339
15:28:33|0.08341
15:28:35|0.08345
15:28:35|0.08345
15:28:37|0.08344
15:28:38|0.08344
15:28:38|0.08344
15:28:40|0.08346
15:28:41|0.08345
15:28:42|0.08345
15:28:43|0.08345
15:28:44|0.08344
15:28:45|0.08344
15:28:46|0.08343
15:28:47|0.08343
15:28:48|0.08343
15:28:49|0.08342
15:28:50|0.0834
15:28:51|0.08341
15:28:52|0.08341
15:28:53|0.08339
15:28:54|0.08339
15:28:56|0.08334
15:28:56|0.0833
15:28:58|0.08332
15:28:59|0.08333
15:29:00|0.08329
15:29:01|0.08328
15:29:01|0.0833
15:29:03|0.0833
15:29:04|0.0833
15:29:05|0.08338
15:29:06|0.0834
15:29:06|0.0834
15:29:08|0.08348
15:29:09|0.08348
15:29:09|0.08347
15:29:11|0.08346
15:29:12|0.08344
15:29:13|0.08344
15:29:14|0.08343
15:29:14|0.08343
15:29:16|0.08348
15:29:16|0.0835
15:29:18|0.08348
15:29:19|0.08348
15:29:20|0.0835
15:29:21|0.0835
15:29:22|0.0835
15:29:23|0.08348
15:29:24|0.08343
15:29:25|0.08343
15:29:26|0.08342
15:29:27|0.08342
15:29:28|0.08342
15:29:29|0.08343
15:29:30|0.08345
15:29:31|0.08344
15:29:32|0.08343
15:29:33|0.08341
15:29:35|0.08351
15:29:35|0.08352
15:29:38|0.08351
15:29:38|0.08351
15:29:40|0.08351
15:29:40|0.08351
15:29:42|0.08351
15:29:43|0.08351
15:29:44|0.08353
15:29:44|0.08353
15:29:46|0.08352
15:29:46|0.08352
15:29:47|0.08357
15:29:48|0.08366
15:29:49|0.08363
15:29:50|0.08361
15:29:52|0.08358
15:29:53|0.08357
15:29:54|0.08356
15:29:56|0.08354
15:29:57|0.08353
15:29:58|0.0835
15:29:59|0.0835
15:30:00|0.08348
15:30:00|0.0835
15:30:01|0.0835
15:30:02|0.08345
15:30:04|0.08345
15:30:05|0.08341
15:30:05|0.08341
15:30:07|0.08334
15:30:08|0.0834
15:30:09|0.0834
15:30:10|0.08336
15:30:11|0.08333
15:30:12|0.08329
15:30:13|0.08326
15:30:14|0.08325
15:30:15|0.0833
15:30:16|0.08328
15:30:17|0.08326
15:30:18|0.08326
15:30:19|0.08326
15:30:20|0.08326
15:30:21|0.08326
15:30:22|0.08323
15:30:23|0.08326
15:30:24|0.08326
15:30:25|0.08326
15:30:26|0.08326
15:30:27|0.08326
15:30:29|0.08314
15:30:29|0.08315
15:30:31|0.08308
15:30:32|0.08308
15:30:34|0.08313
15:30:35|0.0831
15:30:36|0.0831
15:30:37|0.08312
15:30:37|0.08312
15:30:39|0.08304
15:30:40|0.08303
15:30:41|0.08302
15:30:43|0.08299
15:30:44|0.08296
15:30:45|0.08305
15:30:46|0.08305
15:30:47|0.08302
15:30:48|0.08296
15:30:49|0.08295
15:30:50|0.08292
15:30:51|0.0829
15:30:52|0.08291
15:30:53|0.08286
15:30:54|0.08286
15:30:55|0.08288
15:30:56|0.08289
15:30:57|0.08289
15:30:57|0.08286
15:30:59|0.08286
15:31:00|0.08291
15:31:00|0.08287
15:31:02|0.08295
15:31:03|0.08302
15:31:04|0.08305
15:31:05|0.08308
15:31:07|0.08304
15:31:07|0.08305
15:31:09|0.08305
15:31:09|0.08304
15:31:10|0.08304
15:31:11|0.08312
15:31:12|0.08313
15:31:13|0.08311
15:31:14|0.08311
15:31:15|0.08311
15:31:16|0.08311
15:31:17|0.08307
15:31:18|0.08307
15:31:19|0.08304
15:31:20|0.08305
15:31:22|0.08305
15:31:22|0.08305
15:31:24|0.08305
15:31:25|0.08299
15:31:25|0.08299
15:31:28|0.08302
15:31:28|0.08302
15:31:29|0.08298
15:31:31|0.08299
15:31:32|0.08294
15:31:33|0.08294
15:31:34|0.08301
15:31:35|0.08301
15:31:37|0.08299
15:31:38|0.08299
15:31:39|0.08289
15:31:39|0.08292
15:31:42|0.08285
15:31:42|0.08286
15:31:43|0.08289
15:31:44|0.08277
15:31:45|0.0828
15:31:46|0.08275
15:31:47|0.0828
15:31:49|0.08277
15:31:49|0.08273
15:31:50|0.08273
15:31:52|0.08273
15:31:53|0.0827
15:31:54|0.08275
15:31:55|0.08265
15:31:56|0.08281
15:31:57|0.0828
15:31:58|0.08278
15:31:59|0.08278
15:32:00|0.08278
15:32:01|0.08278
15:32:02|0.0828
15:32:04|0.08284
15:32:04|0.08284
15:32:06|0.08284
15:32:06|0.08288
15:32:08|0.08301
15:32:09|0.08301
15:32:10|0.08297
15:32:11|0.08299
15:32:12|0.08302
15:32:13|0.08298
15:32:14|0.08298
15:32:15|0.08299
15:32:16|0.08298
15:32:17|0.08297
15:32:18|0.08301
15:32:19|0.08305
15:32:20|0.08303
15:32:21|0.08303
15:32:23|0.08303
15:32:24|0.08303
15:32:25|0.08303
15:32:26|0.08296
15:32:27|0.08291
15:32:27|0.08288
15:32:29|0.08288
15:32:29|0.08288
15:32:30|0.08292
15:32:33|0.08291
15:32:33|0.08292
15:32:34|0.08291
15:32:35|0.08291
15:32:37|0.08291
15:32:38|0.08291
15:32:39|0.08288
15:32:40|0.08288
15:32:42|0.08288
15:32:42|0.08288
15:32:44|0.08288
15:32:45|0.08288
15:32:46|0.08284
15:32:47|0.08279
15:32:48|0.08279
15:32:48|0.08272
15:32:49|0.08272
15:32:50|0.0828
15:32:51|0.08274
15:32:52|0.08274
15:32:54|0.08274
15:32:55|0.08274
15:32:56|0.08273
15:32:57|0.08273
15:32:58|0.0827
15:32:59|0.0827
15:33:00|0.08275
15:33:01|0.08276
15:33:02|0.08276
15:33:03|0.08276
15:33:04|0.08281
15:33:05|0.08281
15:33:06|0.08281
15:33:07|0.08281
15:33:08|0.08273
15:33:10|0.08273
15:33:10|0.08273
15:33:12|0.08273
15:33:12|0.08282
15:33:13|0.0828
15:33:15|0.0828
15:33:16|0.08283
15:33:16|0.08283
15:33:18|0.08288
15:33:19|0.08288
15:33:20|0.08288
15:33:21|0.08288
15:33:22|0.08282
15:33:23|0.08285
15:33:25|0.08281
15:33:25|0.0828
15:33:27|0.08281
15:33:28|0.08278
15:33:28|0.08278
15:33:29|0.08278
15:33:30|0.08278
15:33:31|0.08281
15:33:32|0.08288
15:33:34|0.08281
15:33:35|0.08281
15:33:36|0.08281
15:33:37|0.08281
15:33:38|0.08281
15:33:39|0.08281
15:33:40|0.08281
15:33:41|0.08281
15:33:42|0.08273
15:33:43|0.08273
15:33:44|0.08277
15:33:45|0.08272
15:33:46|0.08272
15:33:48|0.08272
15:33:48|0.08272
15:33:50|0.08272
15:33:50|0.0827
15:33:51|0.0827
15:33:53|0.08269
15:33:53|0.08269
15:33:55|0.08266
15:33:56|0.08262
15:33:56|0.08267
15:33:58|0.08267
15:33:59|0.08267
15:34:00|0.08267
15:34:01|0.08259
15:34:01|0.08252
15:34:04|0.08255
15:34:04|0.08264
15:34:06|0.08264
15:34:06|0.08268
15:34:08|0.08269
15:34:08|0.08269
15:34:09|0.08261
15:34:11|0.08261
15:34:11|0.08261
15:34:12|0.08261
15:34:13|0.08257
15:34:15|0.08257
15:34:15|0.08257
15:34:17|0.08263
15:34:17|0.08263
15:34:18|0.08266
15:34:20|0.08266
15:34:22|0.08266
15:34:22|0.0827
15:34:24|0.0827
15:34:24|0.0827
15:34:25|0.08258
15:34:27|0.08258
15:34:27|0.08258
15:34:28|0.08254
15:34:30|0.08253
15:34:31|0.08253
15:34:32|0.08257
15:34:34|0.08261
15:34:35|0.08262
15:34:36|0.08262
15:34:37|0.08262
15:34:38|0.08267
15:34:39|0.08267
15:34:40|0.08263
15:34:41|0.08264
15:34:42|0.08264
15:34:43|0.08264
15:34:44|0.08264
15:34:45|0.08262
15:34:46|0.08266
15:34:48|0.08273
15:34:49|0.08266
15:34:50|0.08268
15:34:50|0.08273
15:34:52|0.08272
15:34:53|0.08276
15:34:53|0.08276
15:34:54|0.08283
15:34:56|0.08272
15:34:56|0.08272
15:34:58|0.08272
15:34:59|0.08272
15:35:00|0.08281
15:35:01|0.08285
15:35:01|0.08273
15:35:03|0.08273
15:35:04|0.08282
15:35:05|0.0828
15:35:06|0.08282
15:35:07|0.08278
15:35:08|0.08278
15:35:09|0.08277
15:35:10|0.08277
15:35:11|0.08277
15:35:12|0.08271
15:35:13|0.08269
15:35:14|0.08276
15:35:15|0.08276
15:35:16|0.08276
15:35:17|0.08275
15:35:18|0.08275
15:35:19|0.08275
15:35:21|0.0827
15:35:22|0.0827
15:35:23|0.08279
15:35:24|0.08279
15:35:24|0.08277
15:35:26|0.08281
15:35:27|0.08281
15:35:28|0.08281
15:35:29|0.08275
15:35:30|0.08275
15:35:31|0.08266
15:35:32|0.08266
15:35:34|0.08273
15:35:35|0.08273
15:35:36|0.08274
15:35:37|0.08276
15:35:39|0.08276
15:35:39|0.08271
15:35:40|0.08271
15:35:41|0.08271
15:35:42|0.0826
15:35:43|0.08263
15:35:45|0.08263
15:35:45|0.0826
15:35:46|0.0826
15:35:48|0.08254
15:35:48|0.08258
15:35:49|0.08252
15:35:51|0.0825
15:35:52|0.08251
15:35:53|0.08249
15:35:54|0.08246
15:35:55|0.08249
15:35:56|0.08249
15:35:57|0.08241
15:35:58|0.08239
15:35:59|0.08226
15:35:59|0.08233
15:36:01|0.08232
15:36:02|0.08232
15:36:03|0.08236
15:36:04|0.08242
15:36:05|0.08228
15:36:06|0.08239
15:36:07|0.08233
15:36:08|0.08233
15:36:09|0.08233
15:36:09|0.08233
15:36:11|0.0823
15:36:12|0.08226
15:36:13|0.0823
15:36:14|0.08229
15:36:15|0.08224
15:36:16|0.08227
15:36:17|0.0823
15:36:17|0.0823
15:36:19|0.08224
15:36:20|0.08233
15:36:21|0.08235
15:36:22|0.08231
15:36:23|0.08235
15:36:24|0.08231
15:36:25|0.08229
15:36:26|0.08232
15:36:27|0.0823
15:36:28|0.08225
15:36:29|0.08226
15:36:30|0.0823
15:36:31|0.08226
15:36:32|0.08228
15:36:32|0.08228
15:36:34|0.08228
15:36:35|0.08231
15:36:36|0.08227
15:36:38|0.08227
15:36:39|0.08233
15:36:40|0.08238
15:36:40|0.08242
15:36:42|0.08243
15:36:42|0.08236
15:36:44|0.08228
15:36:45|0.08228
15:36:46|0.08225
15:36:47|0.08225
15:36:48|0.08243
15:36:49|0.08244
15:36:50|0.08235
15:36:51|0.0824
15:36:52|0.0824
15:36:53|0.08247
15:36:54|0.08239
15:36:55|0.08234
15:36:56|0.08231
15:36:57|0.08231
15:36:58|0.08232
15:36:59|0.08228
15:37:00|0.0823
15:37:02|0.08227
15:37:03|0.08225
15:37:05|0.08225
15:37:05|0.08226
15:37:06|0.08224
15:37:08|0.08225
15:37:08|0.08227
15:37:09|0.08227
15:37:11|0.08226
15:37:11|0.08221
15:37:12|0.08225
15:37:13|0.08228
15:37:15|0.08231
15:37:16|0.08227
15:37:16|0.08222
15:37:17|0.0822
15:37:18|0.08216
15:37:20|0.08218
15:37:21|0.08221
15:37:21|0.08221
15:37:22|0.08221
15:37:24|0.08223
15:37:25|0.08217
15:37:26|0.08216
15:37:27|0.08213
15:37:29|0.08205
15:37:30|0.08206
15:37:31|0.08206
15:37:31|0.0821
15:37:32|0.08217
15:37:33|0.08217
15:37:34|0.08215
15:37:35|0.08225
15:37:37|0.08227
15:37:37|0.08224
15:37:38|0.08225
15:37:39|0.08225
15:37:41|0.0822
15:37:41|0.0822
15:37:43|0.08218
15:37:43|0.08215
15:37:45|0.08219
15:37:46|0.08219
15:37:48|0.08223
15:37:49|0.08223
15:37:50|0.08214
15:37:52|0.08221
15:37:52|0.08223
15:37:54|0.0822
15:37:55|0.08216
15:37:56|0.08216
15:37:56|0.08213
15:37:58|0.08213
15:37:59|0.0821
15:37:59|0.08213
15:38:00|0.08213
15:38:01|0.08216
15:38:03|0.08211
15:38:04|0.08213
15:38:04|0.08204
15:38:06|0.08212
15:38:06|0.08209
15:38:08|0.08213
15:38:08|0.08213
15:38:10|0.08213
15:38:10|0.08213
15:38:12|0.08206
15:38:12|0.08209
15:38:13|0.08212
15:38:15|0.08212
15:38:16|0.08212
15:38:17|0.08215
15:38:18|0.08209
15:38:19|0.08213
15:38:20|0.08213
15:38:21|0.08213
15:38:22|0.08213
15:38:23|0.08212
15:38:24|0.08217
15:38:25|0.08221
15:38:26|0.08225
15:38:27|0.08226
15:38:28|0.08226
15:38:29|0.08231
15:38:30|0.08237
15:38:31|0.08237
15:38:32|0.08232
15:38:33|0.08227
15:38:34|0.08228
15:38:36|0.0823
15:38:36|0.08228
15:38:38|0.08227
15:38:39|0.08225
15:38:40|0.08222
15:38:41|0.08222
15:38:43|0.08218
15:38:43|0.08218
15:38:45|0.08215
15:38:45|0.08215
15:38:46|0.08214
15:38:47|0.08214
15:38:48|0.08215
15:38:50|0.08215
15:38:51|0.08218
15:38:52|0.08226
15:38:53|0.08228
15:38:54|0.08232
15:38:55|0.0823
15:38:56|0.0823
15:38:57|0.0823
15:38:58|0.08229
15:38:59|0.08232
15:39:00|0.08235
15:39:01|0.08231
15:39:02|0.08231
15:39:03|0.0823
15:39:04|0.0823
15:39:05|0.0823
15:39:06|0.0823
15:39:07|0.08234
15:39:08|0.08241
15:39:09|0.08237
15:39:10|0.08237
15:39:11|0.08245
15:39:12|0.08243
15:39:13|0.08244
15:39:14|0.08245
15:39:15|0.08242
15:39:16|0.08241
15:39:17|0.08241
15:39:18|0.08239
15:39:19|0.08239
15:39:20|0.08244
15:39:21|0.0824
15:39:22|0.08242
15:39:23|0.08242
15:39:24|0.08243
15:39:26|0.08243
15:39:26|0.08236
15:39:27|0.08246
15:39:28|0.08246
15:39:29|0.08256
15:39:30|0.08256
15:39:31|0.08259
15:39:33|0.08263
15:39:33|0.0827
15:39:34|0.08268
15:39:35|0.0827
15:39:37|0.08267
15:39:38|0.08262
15:39:39|0.08253
15:39:40|0.08252
15:39:42|0.08256
15:39:43|0.08256
15:39:45|0.08255
15:39:46|0.0826
15:39:47|0.08259
15:39:48|0.08256
15:39:49|0.08256
15:39:50|0.08256
15:39:51|0.08256
15:39:52|0.08256
15:39:53|0.08256
15:39:54|0.08256
15:39:55|0.08256
15:39:56|0.08256
15:39:57|0.08254
15:39:58|0.08259
15:39:59|0.08259
15:40:00|0.08256
15:40:01|0.08251
15:40:02|0.08253
15:40:03|0.08253
15:40:04|0.08256
15:40:05|0.08256
15:40:07|0.08256
15:40:08|0.08256
15:40:09|0.08256
15:40:10|0.08256
15:40:11|0.08256
15:40:11|0.0825
15:40:12|0.0825
15:40:14|0.0825
15:40:15|0.08249
15:40:16|0.08249
15:40:17|0.08251
15:40:18|0.08251
15:40:19|0.08258
15:40:20|0.08259
15:40:20|0.08256
15:40:22|0.08254
15:40:23|0.08254
15:40:23|0.08254
15:40:24|0.08254
15:40:26|0.08257
15:40:26|0.08259
15:40:28|0.08259
15:40:29|0.08257
15:40:29|0.08254
15:40:31|0.08254
15:40:31|0.0825
15:40:34|0.08254
15:40:34|0.08257
15:40:35|0.08257
15:40:36|0.08257
15:40:37|0.08254
15:40:38|0.08254
15:40:39|0.08261
15:40:40|0.08261
15:40:41|0.08261
15:40:43|0.08257
15:40:43|0.08257
15:40:44|0.08263
15:40:45|0.08263
15:40:47|0.08263
15:40:48|0.08265
15:40:50|0.08265
15:40:51|0.08265
15:40:53|0.08266
15:40:54|0.08266
15:40:55|0.08266
15:40:56|0.08265
15:40:57|0.08265
15:40:58|0.08268
15:40:59|0.08268
15:41:00|0.08263
15:41:01|0.08263
15:41:03|0.08269
15:41:03|0.08275
15:41:05|0.08278
15:41:05|0.0828
15:41:07|0.0828
15:41:08|0.08277
15:41:08|0.08277
15:41:09|0.08277
15:41:10|0.08277
15:41:12|0.08277
15:41:12|0.08277
15:41:13|0.08273
15:41:15|0.08269
15:41:15|0.08268
15:41:16|0.08265
15:41:18|0.08261
15:41:18|0.08261
15:41:20|0.08262
15:41:20|0.0826
15:41:21|0.08259
15:41:23|0.08261
15:41:24|0.08254
15:41:25|0.08252
15:41:26|0.08252
15:41:26|0.08252
15:41:27|0.08252
15:41:29|0.08252
15:41:30|0.08257
15:41:31|0.08253
15:41:32|0.08254
15:41:33|0.08249
15:41:35|0.08245
15:41:36|0.08245
15:41:37|0.08246
15:41:37|0.08246
15:41:40|0.08243
15:41:41|0.08243
15:41:42|0.08245
15:41:43|0.08241
15:41:45|0.08238
15:41:46|0.08238
15:41:47|0.08238
15:41:48|0.08238
15:41:49|0.08239
15:41:50|0.08239
15:41:50|0.08235
15:41:52|0.08233
15:41:53|0.08232
15:41:54|0.08235
15:41:55|0.08229
15:41:56|0.08227
15:41:58|0.08224
15:41:58|0.08223
15:42:00|0.08221
15:42:00|0.08221
15:42:02|0.08226
15:42:03|0.08226
15:42:04|0.08226
15:42:05|0.08226
15:42:06|0.08225
15:42:08|0.08225
15:42:08|0.08225
15:42:10|0.08225
15:42:10|0.08225
15:42:11|0.08225
15:42:12|0.08234
15:42:13|0.08238
15:42:14|0.08236
15:42:15|0.08247
15:42:16|0.08247
15:42:17|0.08247
15:42:19|0.08247
15:42:19|0.08241
15:42:20|0.08241
15:42:21|0.0824
15:42:22|0.08239
15:42:23|0.08239
15:42:25|0.08239
15:42:26|0.08239
15:42:27|0.08239
15:42:28|0.08239
15:42:29|0.08239
15:42:29|0.0824
15:42:32|0.08242
15:42:32|0.08242
15:42:33|0.08242
15:42:34|0.08246
15:42:35|0.08244
15:42:36|0.08243
15:42:38|0.08243
15:42:38|0.08234
15:42:39|0.08237
15:42:41|0.08237
15:42:42|0.08234
15:42:44|0.08232
15:42:46|0.08236
15:42:47|0.08235
15:42:49|0.08235
15:42:49|0.08235
15:42:50|0.08235
15:42:51|0.08235
15:42:52|0.08233
15:42:54|0.08233
15:42:54|0.08231
15:42:55|0.08233
15:42:57|0.08231
15:42:57|0.08231
15:42:58|0.08231
15:43:00|0.08231
15:43:01|0.08231
15:43:02|0.08231
15:43:02|0.0823
15:43:03|0.08224
15:43:05|0.08225
15:43:06|0.08225
15:43:07|0.08223
15:43:08|0.08223
15:43:09|0.08223
15:43:10|0.08223
15:43:11|0.08224
15:43:12|0.08224
15:43:13|0.08224
15:43:14|0.08226
15:43:15|0.08226
15:43:16|0.08226
15:43:17|0.08237
15:43:18|0.08238
15:43:19|0.08236
15:43:20|0.0823
15:43:21|0.08231
15:43:22|0.08233
15:43:23|0.08235
15:43:25|0.08234
15:43:26|0.08238
15:43:27|0.08236
15:43:28|0.08236
15:43:28|0.08236
15:43:30|0.08239
15:43:31|0.08239
15:43:31|0.08239
15:43:33|0.08237
15:43:34|0.0824
15:43:35|0.08243
15:43:36|0.08246
15:43:37|0.08241
15:43:38|0.08241
15:43:39|0.08238
15:43:40|0.08237
15:43:42|0.08242
15:43:43|0.08246
15:43:44|0.08246
15:43:44|0.08246
15:43:46|0.0825
15:43:47|0.0825
15:43:48|0.08251
15:43:49|0.08251
15:43:50|0.08251
15:43:51|0.08251
15:43:52|0.08251
15:43:53|0.08251
15:43:54|0.08253
15:43:55|0.08256
15:43:57|0.08263
15:43:59|0.08264
15:43:59|0.08264
15:44:00|0.08266
15:44:02|0.08272
15:44:03|0.08278
15:44:04|0.08278
15:44:05|0.08278
15:44:06|0.08279
15:44:07|0.08275
15:44:08|0.08279
15:44:09|0.08281
15:44:10|0.08281
15:44:11|0.08273
15:44:12|0.08273
15:44:13|0.08271
15:44:14|0.0827
15:44:15|0.0827
15:44:16|0.08269
15:44:17|0.08273
15:44:18|0.0827
15:44:19|0.08264
15:44:20|0.08264
15:44:21|0.08269
15:44:22|0.08264
15:44:23|0.08264
15:44:24|0.08265
15:44:25|0.08264
15:44:26|0.08257
15:44:27|0.0826
15:44:28|0.08253
15:44:29|0.08253
15:44:30|0.08253
15:44:32|0.0825
15:44:33|0.0825
15:44:33|0.08252
15:44:35|0.08252
15:44:36|0.08252
15:44:36|0.08258
15:44:37|0.08258
15:44:39|0.08258
15:44:39|0.08265
15:44:41|0.08265
15:44:42|0.08266
15:44:43|0.08266
15:44:44|0.08261
15:44:45|0.08259
15:44:46|0.08259
15:44:47|0.08262
15:44:48|0.08262
15:44:49|0.08262
15:44:50|0.08262
15:44:52|0.08262
15:44:53|0.0826
15:44:54|0.08259
15:44:55|0.08259
15:44:57|0.08253
15:44:58|0.08253
15:44:59|0.08256
15:45:01|0.08256
15:45:01|0.08256
15:45:03|0.08256
15:45:03|0.08254
15:45:04|0.08254
15:45:06|0.08249
15:45:07|0.08247
15:45:09|0.08255
15:45:10|0.08256
15:45:10|0.08256
15:45:12|0.08259
15:45:13|0.0826
15:45:14|0.0826
15:45:15|0.08262
15:45:15|0.08262
15:45:17|0.08257
15:45:18|0.08255
15:45:18|0.08255
15:45:20|0.08255
15:45:21|0.08255
15:45:22|0.08255
15:45:23|0.08252
15:45:24|0.08252
15:45:25|0.08249
15:45:26|0.08249
15:45:28|0.08242
15:45:28|0.0824
15:45:29|0.08236
15:45:30|0.08236
15:45:31|0.08236
15:45:32|0.08236
15:45:33|0.08236
15:45:34|0.08236
15:45:35|0.08238
15:45:36|0.08235
15:45:37|0.08233
15:45:38|0.08231
15:45:40|0.08231
15:45:40|0.08229
15:45:41|0.08238
15:45:43|0.08237
15:45:44|0.08238
15:45:46|0.0824
15:45:46|0.08244
15:45:47|0.08244
15:45:48|0.08244
15:45:49|0.08243
15:45:50|0.08245
15:45:52|0.08244
15:45:53|0.08244
15:45:54|0.08244
15:45:54|0.08247
15:45:56|0.08245
15:45:57|0.08245
15:45:58|0.08245
15:45:59|0.08244
15:46:00|0.08236
15:46:01|0.08229
15:46:01|0.08236
15:46:03|0.08236
15:46:04|0.0824
15:46:04|0.0824
15:46:05|0.08247
15:46:08|0.08253
15:46:08|0.08253
15:46:10|0.08253
15:46:11|0.08255
15:46:12|0.08255
15:46:13|0.08258
15:46:13|0.08265
15:46:14|0.0826
15:46:15|0.08263
15:46:16|0.08263
15:46:17|0.08263
15:46:18|0.0827
15:46:20|0.0827
15:46:20|0.0827
15:46:21|0.08274
15:46:23|0.08275
15:46:23|0.08276
15:46:24|0.08278
15:46:25|0.08278
15:46:26|0.08279
15:46:27|0.08279
15:46:28|0.08279
15:46:29|0.08272
15:46:31|0.08273
15:46:31|0.08276
15:46:33|0.08276
15:46:34|0.08276
15:46:35|0.08276
15:46:36|0.08272
15:46:37|0.08268
15:46:38|0.08268
15:46:38|0.08268
15:46:40|0.08267
15:46:41|0.08267
15:46:42|0.08267
15:46:43|0.08267
15:46:45|0.08267
15:46:46|0.08264
15:46:47|0.08264
15:46:48|0.08264
15:46:49|0.0827
15:46:50|0.0827
15:46:51|0.08266
15:46:52|0.08266
15:46:54|0.08266
15:46:54|0.08266
15:46:56|0.0827
15:46:56|0.08279
15:46:58|0.08267
15:46:59|0.08267
15:47:00|0.08267
15:47:02|0.08267
15:47:02|0.08267
15:47:03|0.08267
15:47:05|0.08271
15:47:07|0.08271
15:47:07|0.08271
15:47:08|0.08271
15:47:09|0.08271
15:47:10|0.08271
15:47:11|0.08271
15:47:12|0.0828
15:47:13|0.0828
15:47:14|0.08268
15:47:15|0.0828
15:47:16|0.08271
15:47:17|0.08272
15:47:18|0.08278
15:47:19|0.08283
15:47:20|0.08279
15:47:21|0.08279
15:47:22|0.08285
15:47:23|0.08287
15:47:24|0.08287
15:47:26|0.08284
15:47:27|0.08284
15:47:28|0.08284
15:47:28|0.08286
15:47:30|0.08291
15:47:31|0.08289
15:47:32|0.08294
15:47:32|0.08298
15:47:33|0.08297
15:47:35|0.08306
15:47:36|0.08306
15:47:37|0.08304
15:47:39|0.08304
15:47:39|0.08307
15:47:41|0.08307
15:47:41|0.0831
15:47:42|0.08315
15:47:43|0.08312
15:47:44|0.08317
15:47:45|0.08317
15:47:46|0.08317
15:47:48|0.08315
15:47:48|0.08314
15:47:50|0.08313
15:47:50|0.08313
15:47:52|0.08313
15:47:53|0.08313
15:47:53|0.08311
15:47:54|0.08321
15:47:55|0.08323
15:47:57|0.08314
15:47:58|0.08313
15:47:59|0.08322
15:48:00|0.08322
15:48:01|0.08307
15:48:02|0.08311
15:48:03|0.08313
15:48:03|0.08316
15:48:04|0.08322
15:48:06|0.08318
15:48:07|0.08324
15:48:08|0.08333
15:48:09|0.08336
15:48:10|0.08333
15:48:12|0.08336
15:48:13|0.08333
15:48:14|0.08336
15:48:16|0.08329
15:48:16|0.08332
15:48:17|0.08331
15:48:18|0.08331
15:48:19|0.08331
15:48:20|0.08331
15:48:21|0.08331
15:48:22|0.08331
15:48:23|0.0833
15:48:24|0.08331
15:48:25|0.08331
15:48:26|0.08334
15:48:27|0.08334
15:48:28|0.08334
15:48:29|0.08334
15:48:30|0.0834
15:48:31|0.0833
15:48:32|0.0833
15:48:34|0.08333
15:48:34|0.08336
15:48:35|0.08333
15:48:36|0.08335
15:48:38|0.08329
15:48:39|0.08327
15:48:40|0.08326
15:48:41|0.08325
15:48:42|0.08325
15:48:43|0.08322
15:48:44|0.08322
15:48:45|0.08322
15:48:47|0.08322
15:48:47|0.0832
15:48:48|0.08315
15:48:50|0.08317
15:48:51|0.08314
15:48:52|0.08314
15:48:53|0.08316
15:48:54|0.08316
15:48:56|0.08314
15:48:57|0.08314
15:48:59|0.08314
15:48:59|0.08317
15:49:00|0.0832
15:49:01|0.0832
15:49:03|0.0832
15:49:04|0.08315
15:49:05|0.08315
15:49:06|0.08314
15:49:08|0.08314
15:49:09|0.08314
15:49:10|0.08312
15:49:11|0.08313
15:49:12|0.08312
15:49:13|0.08304
15:49:14|0.083
15:49:15|0.08302
15:49:16|0.08304
15:49:18|0.08305
15:49:19|0.08302
15:49:19|0.08302
15:49:20|0.08302
15:49:22|0.083
15:49:23|0.083
15:49:23|0.08297
15:49:25|0.08304
15:49:25|0.08304
15:49:26|0.08304
15:49:28|0.08304
15:49:29|0.08301
15:49:30|0.08301
15:49:31|0.08301
15:49:31|0.08305
15:49:33|0.08305
15:49:34|0.08305
15:49:34|0.08304
15:49:36|0.08304
15:49:37|0.08304
15:49:38|0.08299
15:49:39|0.08299
15:49:39|0.08299
15:49:40|0.083
15:49:42|0.083
15:49:42|0.083
15:49:44|0.083
15:49:44|0.083
15:49:46|0.083
15:49:46|0.083
15:49:47|0.083
15:49:50|0.08305
15:49:51|0.08307
15:49:52|0.08307
15:49:53|0.08307
15:49:54|0.08304
15:49:55|0.08304
15:49:56|0.08304
15:49:57|0.08309
15:49:58|0.08309
15:50:00|0.08311
15:50:02|0.08311
15:50:02|0.08314
15:50:03|0.08318
15:50:05|0.08316
15:50:06|0.0832
15:50:08|0.08321
15:50:08|0.08324
15:50:10|0.08325
15:50:11|0.08325
15:50:11|0.08331
15:50:12|0.08332
15:50:14|0.08335
15:50:15|0.08341
15:50:15|0.0834
15:50:16|0.08346
15:50:18|0.08344
15:50:19|0.08345
15:50:19|0.08347
15:50:20|0.08347
15:50:22|0.08343
15:50:23|0.08346
15:50:24|0.08346
15:50:25|0.08343
15:50:26|0.08333
15:50:26|0.08339
15:50:27|0.08338
15:50:28|0.08338
15:50:29|0.08339
15:50:30|0.08339
15:50:32|0.08335
15:50:33|0.08335
15:50:33|0.08335
15:50:34|0.08335
15:50:36|0.08337
15:50:37|0.08337
15:50:38|0.08337
15:50:39|0.08337
15:50:40|0.08338
15:50:41|0.0834
15:50:42|0.0834
15:50:43|0.0834
15:50:44|0.0834
15:50:45|0.0834
15:50:46|0.08341
15:50:47|0.08335
15:50:48|0.08337
15:50:49|0.08337
15:50:50|0.08337
15:50:51|0.08335
15:50:52|0.08335
15:50:54|0.08337
15:50:56|0.08333
15:50:56|0.08333
15:50:57|0.08333
15:50:59|0.08335
15:50:59|0.08335
15:51:00|0.08335
15:51:02|0.08335
15:51:03|0.08335
15:51:04|0.08335
15:51:05|0.08332
15:51:06|0.08328
15:51:07|0.08326
15:51:08|0.08326
15:51:09|0.08327
15:51:10|0.08324
15:51:11|0.08324
15:51:12|0.08322
15:51:13|0.0832
15:51:14|0.0832
15:51:15|0.08319
15:51:16|0.08319
15:51:17|0.08319
15:51:18|0.08319
15:51:19|0.08319
15:51:20|0.08319
15:51:21|0.08319
15:51:22|0.08319
15:51:23|0.08322
15:51:24|0.08322
15:51:25|0.08322
15:51:26|0.08322
15:51:27|0.08326
15:51:28|0.08331
15:51:29|0.08331
15:51:30|0.08331
15:51:31|0.08318
15:51:32|0.08318
15:51:33|0.08322
15:51:34|0.08326
15:51:35|0.08324
15:51:36|0.08324
15:51:37|0.08329
15:51:38|0.08329
15:51:39|0.0832
15:51:40|0.08317
15:51:42|0.08319
15:51:43|0.08321
15:51:43|0.08321
15:51:45|0.08321
15:51:45|0.08321
15:51:46|0.08321
15:51:48|0.08326
15:51:49|0.08322
15:51:50|0.0832
15:51:52|0.08323
15:51:53|0.08328
15:51:55|0.08327
15:51:56|0.08325
15:51:56|0.08325
15:51:57|0.08325
15:51:59|0.08325
15:52:00|0.08325
15:52:00|0.08325
15:52:01|0.08325
15:52:02|0.08327
15:52:03|0.08327
15:52:05|0.0833
15:52:06|0.0833
15:52:07|0.08331
15:52:09|0.08327
15:52:09|0.08328
15:52:10|0.08328
15:52:11|0.08328
15:52:13|0.08327
15:52:14|0.08327
15:52:15|0.08327
15:52:16|0.08327
15:52:17|0.08327
15:52:17|0.08327
15:52:18|0.08327
15:52:20|0.08328
15:52:20|0.08328
15:52:22|0.08328
15:52:22|0.08328
15:52:23|0.08328
15:52:24|0.08327
15:52:26|0.08327
15:52:26|0.08321
15:52:28|0.08316
15:52:29|0.08316
15:52:29|0.08314
15:52:30|0.08312
15:52:32|0.08312
15:52:32|0.08312
15:52:33|0.08312
15:52:34|0.08311
15:52:35|0.08315
15:52:36|0.08315
15:52:38|0.08315
15:52:39|0.08308
15:52:40|0.08305
15:52:41|0.083
15:52:42|0.083
15:52:43|0.08299
15:52:44|0.08295
15:52:45|0.08295
15:52:46|0.08295
15:52:47|0.08296
15:52:48|0.08295
15:52:49|0.08295
15:52:51|0.08295
15:52:53|0.0829
15:52:53|0.08293
15:52:54|0.08289
15:52:55|0.08286
15:52:57|0.08291
15:52:58|0.08286
15:52:59|0.08289
15:53:00|0.08292
15:53:02|0.08291
15:53:03|0.08287
15:53:03|0.0829
15:53:04|0.08284
15:53:06|0.08284
15:53:07|0.08284
15:53:08|0.08284
15:53:10|0.08284
15:53:10|0.08282
15:53:11|0.08281
15:53:12|0.08281
15:53:13|0.08281
15:53:15|0.08281
15:53:15|0.08281
15:53:16|0.08281
15:53:17|0.08281
15:53:19|0.08281
15:53:20|0.08281
15:53:21|0.08281
15:53:22|0.08281
15:53:23|0.08283
15:53:24|0.08286
15:53:25|0.08285
15:53:26|0.08288
15:53:27|0.08285
15:53:28|0.08285
15:53:29|0.0829
15:53:30|0.08291
15:53:31|0.08294
15:53:32|0.08297
15:53:33|0.08299
15:53:34|0.083
15:53:35|0.083
15:53:36|0.083
15:53:37|0.08302
15:53:39|0.08306
15:53:39|0.08308
15:53:41|0.08313
15:53:42|0.08315
15:53:44|0.08311
15:53:44|0.08308
15:53:45|0.08308
15:53:46|0.08306
15:53:47|0.08306
15:53:48|0.08306
15:53:49|0.08306
15:53:50|0.08306
15:53:52|0.08305
15:53:53|0.083
15:53:53|0.08293
15:53:56|0.08291
15:53:57|0.08291
15:53:58|0.08291
15:53:59|0.08286
15:54:00|0.08286
15:54:02|0.08286
15:54:02|0.08289
15:54:04|0.08284
15:54:04|0.08284
15:54:06|0.08286
15:54:07|0.08286
15:54:09|0.08286
15:54:09|0.08286
15:54:11|0.08278
15:54:12|0.08278
15:54:13|0.08277
15:54:14|0.08279
15:54:15|0.08279
15:54:16|0.08274
15:54:17|0.08274
15:54:18|0.08274
15:54:19|0.08271
15:54:20|0.08271
15:54:21|0.08271
15:54:22|0.08271
15:54:23|0.08273
15:54:24|0.08273
15:54:25|0.08273
15:54:26|0.08273
15:54:27|0.08274
15:54:28|0.08274
15:54:29|0.08274
15:54:30|0.08282
15:54:31|0.08282
15:54:32|0.08282
15:54:33|0.08274
15:54:34|0.08274
15:54:35|0.08274
15:54:36|0.08274
15:54:37|0.08274
15:54:38|0.08274
15:54:39|0.08274
15:54:40|0.08274
15:54:41|0.08275
15:54:42|0.08275
15:54:43|0.08275
15:54:44|0.08275
15:54:45|0.08275
15:54:46|0.08275
15:54:47|0.08275
15:54:48|0.0827
15:54:49|0.08274
15:54:50|0.08274
15:54:52|0.08275
15:54:54|0.08269
15:54:54|0.08267
15:54:56|0.08267
15:54:56|0.08272
15:54:57|0.08275
15:54:59|0.08279
15:55:00|0.08277
15:55:00|0.08277
15:55:02|0.08277
15:55:02|0.08279
15:55:03|0.08276
15:55:04|0.08279
15:55:06|0.08278
15:55:07|0.08286
15:55:08|0.0829
15:55:08|0.0829
15:55:10|0.08293
15:55:10|0.08293
15:55:12|0.08293
15:55:13|0.08297
15:55:14|0.08284
15:55:15|0.08284
15:55:16|0.08283
15:55:17|0.08283
15:55:18|0.08281
15:55:19|0.08281
15:55:20|0.08275
15:55:21|0.08282
15:55:22|0.08277
15:55:23|0.08283
15:55:24|0.08285
15:55:25|0.08285
15:55:26|0.0829
15:55:27|0.0829
15:55:28|0.0829
15:55:29|0.0829
15:55:30|0.08293
15:55:31|0.08293
15:55:32|0.08293
15:55:33|0.08293
15:55:34|0.08293
15:55:35|0.08288
15:55:36|0.08288
15:55:37|0.08288
15:55:38|0.08288
15:55:39|0.08287
15:55:41|0.08284
15:55:41|0.08284
15:55:43|0.08284
15:55:44|0.08285
15:55:44|0.08283
15:55:45|0.08283
15:55:46|0.08283
15:55:48|0.08284
15:55:48|0.08284
15:55:50|0.0828
15:55:51|0.08275
15:55:52|0.08275
15:55:53|0.08283
15:55:54|0.08283
15:55:55|0.08283
15:55:57|0.08278
15:55:58|0.08278
15:55:58|0.08278
15:56:00|0.08278
15:56:01|0.08275
15:56:02|0.08277
15:56:04|0.08283
15:56:04|0.08284
15:56:06|0.08284
15:56:07|0.0828
15:56:09|0.08279
15:56:09|0.08285
15:56:10|0.08278
15:56:12|0.08273
15:56:13|0.08273
15:56:14|0.08273
15:56:15|0.08273
15:56:16|0.08273
15:56:17|0.0828
15:56:18|0.0828
15:56:19|0.0828
15:56:20|0.0828
15:56:21|0.0828
15:56:22|0.0828
15:56:23|0.08288
15:56:24|0.08289
15:56:25|0.0829
15:56:26|0.0829
15:56:27|0.08293
15:56:28|0.08282
15:56:29|0.08282
15:56:30|0.08282
15:56:31|0.08282
15:56:32|0.08278
15:56:33|0.08282
15:56:34|0.08283
15:56:36|0.08277
15:56:37|0.08277
15:56:38|0.08288
15:56:38|0.08288
15:56:40|0.08285
15:56:41|0.08283
15:56:42|0.08283
15:56:43|0.08283
15:56:44|0.08283
15:56:45|0.08283
15:56:46|0.08288
15:56:47|0.08285
15:56:48|0.08286
15:56:50|0.08286
15:56:50|0.08286
15:56:52|0.08286
15:56:52|0.08286
15:56:54|0.0829
15:56:55|0.0829
15:56:57|0.08282
15:56:59|0.08282
15:56:59|0.08282
15:57:00|0.08282
15:57:02|0.08282
15:57:03|0.08284
15:57:04|0.08284
15:57:06|0.08291
15:57:07|0.08291
15:57:08|0.08289
15:57:08|0.08288
15:57:10|0.08286
15:57:11|0.08286
15:57:12|0.08286
15:57:13|0.08281
15:57:13|0.0828
15:57:15|0.0828
15:57:16|0.0828
15:57:17|0.08286
15:57:17|0.08286
15:57:19|0.08282
15:57:20|0.08282
15:57:21|0.08278
15:57:21|0.08278
15:57:23|0.08278
15:57:24|0.08278
15:57:24|0.08278
15:57:26|0.08278
15:57:27|0.0829
15:57:28|0.0829
15:57:29|0.0829
15:57:30|0.0829
15:57:31|0.08285
15:57:32|0.08285
15:57:33|0.08285
15:57:33|0.08284
15:57:35|0.08284
15:57:36|0.08284
15:57:37|0.08286
15:57:38|0.08286
15:57:39|0.08286
15:57:40|0.08286
15:57:41|0.08286
15:57:42|0.08286
15:57:43|0.08286
15:57:44|0.08286
15:57:45|0.08286
15:57:47|0.08286
15:57:47|0.08286
15:57:48|0.08286
15:57:50|0.08286
15:57:50|0.08286
15:57:51|0.08289
15:57:52|0.08289
15:57:54|0.08289
15:57:55|0.08286
15:57:55|0.08281
15:57:56|0.0828
15:57:59|0.0828
15:57:59|0.0828
15:58:00|0.0828
15:58:01|0.08283
15:58:02|0.08286
15:58:04|0.0829
15:58:05|0.08289
15:58:05|0.08289
15:58:07|0.08284
15:58:07|0.08285
15:58:08|0.08285
15:58:10|0.08282
15:58:11|0.08282
15:58:11|0.08283
15:58:13|0.08282
15:58:13|0.08284
15:58:15|0.08284
15:58:15|0.08283
15:58:16|0.08283
15:58:18|0.08284
15:58:18|0.08284
15:58:19|0.08292
15:58:20|0.08298
15:58:21|0.08299
15:58:23|0.08302
15:58:23|0.08301
15:58:24|0.08301
15:58:25|0.08301
15:58:27|0.08301
15:58:27|0.08301
15:58:28|0.08298
15:58:29|0.08298
15:58:31|0.08302
15:58:31|0.08302
15:58:33|0.08293
15:58:33|0.08293
15:58:34|0.08293
15:58:35|0.08293
15:58:37|0.08302
15:58:37|0.08302
15:58:39|0.08302
15:58:39|0.08305
15:58:40|0.08306
15:58:41|0.08306
15:58:43|0.08308
15:58:44|0.08308
15:58:45|0.08305
15:58:46|0.08305
15:58:47|0.08312
15:58:48|0.08312
15:58:49|0.08312
15:58:50|0.08312
15:58:51|0.08315
15:58:52|0.08315
15:58:54|0.08315
15:58:54|0.08315
15:58:56|0.08315
15:58:58|0.08315
15:58:59|0.08315
15:59:00|0.08315
15:59:01|0.08315
15:59:01|0.08315
15:59:04|0.08308
15:59:05|0.08308
15:59:06|0.08308
15:59:08|0.08313
15:59:09|0.08314
15:59:10|0.08315
15:59:11|0.08319
15:59:12|0.08319
15:59:13|0.08319
15:59:14|0.08319
15:59:15|0.08319
15:59:16|0.08307
15:59:17|0.08307
15:59:18|0.08306
15:59:19|0.08308
15:59:20|0.08308
15:59:21|0.08308
15:59:22|0.08308
15:59:23|0.08308
15:59:25|0.083
15:59:26|0.083
15:59:27|0.08301
15:59:28|0.08301
15:59:29|0.08301
15:59:30|0.08301
15:59:31|0.08303
15:59:32|0.08303
15:59:33|0.08303
15:59:34|0.08302
15:59:35|0.08302
15:59:36|0.08302
15:59:37|0.08302
15:59:38|0.08302
15:59:39|0.08302
15:59:40|0.08301
15:59:41|0.08301
15:59:42|0.08301
15:59:43|0.08301
15:59:44|0.08297
15:59:46|0.08294
15:59:46|0.08293
15:59:47|0.08293
15:59:48|0.08293
15:59:49|0.08291
15:59:50|0.0829
15:59:51|0.08288
15:59:52|0.08287
15:59:53|0.0828
15:59:54|0.0828
15:59:56|0.0828
15:59:58|0.08285
15:59:59|0.08286
16:00:00|0.08285
16:00:01|0.08284
16:00:02|0.08284
16:00:04|0.08284
16:00:04|0.08277
16:00:06|0.08275
16:00:07|0.08277
16:00:07|0.0828
16:00:09|0.08271
16:00:10|0.0827
16:00:11|0.08265
16:00:12|0.0827
16:00:13|0.0827
16:00:14|0.08266
16:00:16|0.0826
16:00:17|0.0826
16:00:17|0.0826
16:00:18|0.08261
16:00:20|0.08261
16:00:21|0.08261
16:00:21|0.08255
16:00:23|0.08255
16:00:24|0.08255
16:00:25|0.08255
16:00:26|0.08256
16:00:27|0.0826
16:00:28|0.08266
16:00:29|0.08262
16:00:30|0.08262
16:00:31|0.08269
16:00:32|0.08269
16:00:33|0.08267
16:00:34|0.08267
16:00:35|0.08266
16:00:36|0.08266
16:00:38|0.0827
16:00:39|0.0827
16:00:40|0.08275
16:00:40|0.08275
16:00:42|0.08279
16:00:43|0.08279
16:00:44|0.08279
16:00:46|0.08279
16:00:47|0.08279
16:00:48|0.08282
16:00:48|0.08285
16:00:50|0.08285
16:00:50|0.08285
16:00:51|0.08285
16:00:53|0.08285
16:00:54|0.08298
16:00:54|0.08298
16:00:56|0.08298
16:00:57|0.08298
16:00:59|0.08303
16:00:59|0.08304
16:01:01|0.08301
16:01:01|0.08301
16:01:03|0.08301
16:01:04|0.08301
16:01:05|0.08305
16:01:06|0.08308
16:01:07|0.0831
16:01:09|0.0831
16:01:09|0.0831
16:01:11|0.08312
16:01:12|0.08314
16:01:13|0.08311
16:01:13|0.08311
16:01:14|0.08315
16:01:16|0.08315
16:01:18|0.08315
16:01:18|0.08314
16:01:19|0.08306
16:01:20|0.08308
16:01:22|0.08308
16:01:22|0.08308
16:01:23|0.08305
16:01:25|0.08305
16:01:25|0.08305
16:01:26|0.08305
16:01:27|0.08306
16:01:28|0.08311
16:01:29|0.08311
16:01:30|0.08311
16:01:31|0.08311
16:01:32|0.08311
16:01:33|0.0831
16:01:34|0.0831
16:01:36|0.0831
16:01:37|0.0831
16:01:38|0.08302
16:01:39|0.08302
16:01:39|0.08295
16:01:40|0.08285
16:01:41|0.08284
16:01:42|0.08284
16:01:43|0.08288
16:01:44|0.08288
16:01:45|0.08284
16:01:46|0.08287
16:01:47|0.08287
16:01:49|0.08286
16:01:50|0.08286
16:01:50|0.08282
16:01:51|0.0828
16:01:53|0.0828
16:01:54|0.08268
16:01:55|0.08277
16:01:55|0.08277
16:01:56|0.08277
16:01:57|0.08267
16:01:59|0.08262
16:02:01|0.08259
16:02:03|0.08255
16:02:04|0.08254
16:02:05|0.08247
16:02:06|0.08247
16:02:07|0.08245
16:02:08|0.08239
16:02:09|0.08243
16:02:10|0.08239
16:02:11|0.08239
16:02:12|0.08243
16:02:13|0.08241
16:02:14|0.08233
16:02:15|0.0823
16:02:16|0.08225
16:02:17|0.0822
16:02:18|0.08205
16:02:18|0.08206
16:02:20|0.08214
16:02:21|0.08214
16:02:22|0.08217
16:02:23|0.08217
16:02:24|0.08211
16:02:25|0.08213
16:02:26|0.0822
16:02:27|0.08222
16:02:28|0.08218
16:02:28|0.08218
16:02:30|0.08226
16:02:31|0.08227
16:02:31|0.08227
16:02:33|0.08232
16:02:34|0.08234
16:02:34|0.08234
16:02:35|0.08243
16:02:37|0.08237
16:02:37|0.08237
16:02:39|0.08245
16:02:40|0.08245
16:02:42|0.08245
16:02:42|0.08239
16:02:44|0.08239
16:02:45|0.08237
16:02:46|0.08232
16:02:47|0.0822
16:02:48|0.0822
16:02:49|0.0822
16:02:51|0.08225
16:02:52|0.08225
16:02:53|0.08235
16:02:54|0.08235
16:02:55|0.08235
16:02:56|0.0824
16:02:56|0.08237
16:02:58|0.08237
16:02:59|0.08237
16:03:00|0.08222
16:03:01|0.08224
16:03:02|0.08234
16:03:03|0.08243
16:03:04|0.08252
16:03:06|0.08254
16:03:07|0.0826
16:03:08|0.08256
16:03:09|0.08254
16:03:11|0.08254
16:03:11|0.08261
16:03:13|0.08267
16:03:13|0.0827
16:03:15|0.08265
16:03:16|0.08266
16:03:17|0.08268
16:03:19|0.0827
16:03:19|0.0827
16:03:21|0.0827
16:03:21|0.0827
16:03:24|0.08277
16:03:25|0.08275
16:03:25|0.08278
16:03:27|0.08279
16:03:27|0.08281
16:03:29|0.08278
16:03:30|0.08285
16:03:30|0.08285
16:03:31|0.0829
16:03:32|0.08287
16:03:33|0.08285
16:03:35|0.08286
16:03:35|0.08281
16:03:37|0.08283
16:03:37|0.08278
16:03:38|0.08279
16:03:40|0.08272
16:03:41|0.0827
16:03:41|0.08272
16:03:43|0.0827
16:03:44|0.08274
16:03:45|0.08277
16:03:46|0.08277
16:03:47|0.08275
16:03:48|0.08272
16:03:49|0.08275
16:03:50|0.08275
16:03:51|0.0828
16:03:52|0.08275
16:03:53|0.0828
16:03:54|0.0828
16:03:55|0.08284
16:03:56|0.08285
16:03:57|0.08283
16:03:58|0.08284
16:03:59|0.08284
16:04:00|0.08284
16:04:01|0.08284
16:04:03|0.08273
16:04:04|0.08274
16:04:05|0.08274
16:04:06|0.08274
16:04:08|0.08275
16:04:08|0.0828
16:04:10|0.0828
16:04:10|0.08277
16:04:12|0.08271
16:04:13|0.08271
16:04:14|0.08271
16:04:16|0.08271
16:04:17|0.08271
16:04:18|0.08271
16:04:19|0.08275
16:04:20|0.08273
16:04:20|0.08273
16:04:22|0.08279
16:04:23|0.08279
16:04:24|0.0827
16:04:24|0.0827
16:04:26|0.0827
16:04:28|0.0827
16:04:28|0.08272
16:04:30|0.08271
16:04:31|0.08266
16:04:32|0.08263
16:04:33|0.08263
16:04:34|0.08263
16:04:35|0.08263
16:04:36|0.08268
16:04:37|0.08268
16:04:38|0.08267
16:04:39|0.08263
16:04:40|0.08262
16:04:41|0.08262
16:04:42|0.08262
16:04:43|0.08262
16:04:44|0.08262
16:04:45|0.08262
16:04:46|0.08267
16:04:47|0.08266
16:04:49|0.08268
16:04:49|0.08266
16:04:51|0.08266
16:04:52|0.08266
16:04:53|0.08266
16:04:54|0.08266
16:04:55|0.08265
16:04:56|0.08265
16:04:57|0.08266
16:04:58|0.08266
16:05:00|0.08268
16:05:01|0.08267
16:05:03|0.08272
16:05:04|0.08272
16:05:05|0.08278
16:05:07|0.0828
16:05:07|0.08272
16:05:09|0.08275
16:05:10|0.08274
16:05:11|0.08274
16:05:12|0.08276
16:05:13|0.08285
16:05:14|0.0828
16:05:15|0.0828
16:05:16|0.0828
16:05:17|0.08285
16:05:18|0.0828
16:05:20|0.0828
16:05:21|0.0828
16:05:21|0.0828
16:05:22|0.0828
16:05:23|0.0828
16:05:24|0.0828
16:05:26|0.08278
16:05:27|0.08278
16:05:28|0.08278
16:05:28|0.08278
16:05:29|0.08278
16:05:30|0.08278
16:05:32|0.08273
16:05:32|0.08273
16:05:33|0.08267
16:05:35|0.08263
16:05:36|0.08264
16:05:37|0.08265
16:05:38|0.08265
16:05:39|0.08265
16:05:40|0.08265
16:05:41|0.08265
16:05:42|0.08263
16:05:43|0.08263
16:05:44|0.08262
16:05:45|0.08262
16:05:46|0.08261
16:05:47|0.08261
16:05:48|0.0826
16:05:49|0.0826
16:05:50|0.0826
16:05:51|0.08265
16:05:52|0.08265
16:05:53|0.08266
16:05:54|0.08266
16:05:55|0.08264
16:05:56|0.08263
16:05:57|0.08263
16:05:58|0.08264
16:05:59|0.08264
16:06:00|0.08264
16:06:01|0.08263
16:06:03|0.08231
16:06:05|0.08231
16:06:06|0.08236
16:06:08|0.08238
16:06:09|0.08237
16:06:10|0.08235
16:06:11|0.08235
16:06:12|0.08232
16:06:14|0.08232
16:06:15|0.08229
16:06:17|0.08228
16:06:17|0.08228
16:06:18|0.08225
16:06:19|0.08225
16:06:20|0.08225
16:06:21|0.08232
16:06:23|0.08232
16:06:24|0.08232
16:06:25|0.08229
16:06:26|0.08229
16:06:27|0.08229
16:06:29|0.08232
16:06:30|0.08235
16:06:31|0.08242
16:06:32|0.08247
16:06:33|0.08247
16:06:34|0.08247
16:06:35|0.08244
16:06:36|0.08244
16:06:37|0.08244
16:06:38|0.08245
16:06:39|0.08246
16:06:40|0.08246
16:06:41|0.08248
16:06:42|0.0825
16:06:43|0.0825
16:06:43|0.0825
16:06:45|0.08246
16:06:46|0.08246
16:06:47|0.08245
16:06:48|0.08245
16:06:49|0.08246
16:06:50|0.08246
16:06:51|0.08246
16:06:52|0.08234
16:06:53|0.08234
16:06:54|0.08234
16:06:56|0.08237
16:06:56|0.08234
16:06:57|0.08234
16:06:58|0.08234
16:06:59|0.08234
16:07:00|0.08231
16:07:02|0.08233
16:07:02|0.08233
16:07:04|0.0824
16:07:05|0.0824
16:07:07|0.08246
16:07:08|0.08243
16:07:08|0.08244
16:07:10|0.08243
16:07:11|0.08242
16:07:12|0.08242
16:07:13|0.08242
16:07:14|0.08241
16:07:15|0.08236
16:07:16|0.08236
16:07:17|0.08234
16:07:18|0.08231
16:07:19|0.08233
16:07:20|0.08234
16:07:21|0.08234
16:07:23|0.08237
16:07:23|0.08238
16:07:25|0.08238
16:07:25|0.08234
16:07:27|0.08221
16:07:28|0.08224
16:07:29|0.08232
16:07:30|0.08232
16:07:31|0.08232
16:07:32|0.08232
16:07:33|0.08224
16:07:34|0.08225
16:07:35|0.08225
16:07:36|0.08224
16:07:37|0.08225
16:07:37|0.08225
16:07:39|0.08225
16:07:39|0.08225
16:07:42|0.08236
16:07:43|0.08236
16:07:43|0.08233
16:07:45|0.08233
16:07:45|0.0824
16:07:46|0.0824
16:07:48|0.08247
16:07:48|0.08242
16:07:50|0.0824
16:07:50|0.0824
16:07:51|0.0824
16:07:53|0.08242
16:07:54|0.08236
16:07:55|0.08236
16:07:56|0.08236
16:07:58|0.08237
16:07:59|0.08237
16:08:00|0.08237
16:08:01|0.08235
16:08:02|0.08235
16:08:03|0.08237
16:08:04|0.08237
16:08:06|0.0823
16:08:07|0.0823
16:08:08|0.08229
16:08:09|0.0823
16:08:10|0.08229
16:08:11|0.08229
16:08:12|0.08228
16:08:13|0.08226
16:08:14|0.08226
16:08:15|0.08226
16:08:16|0.08226
16:08:17|0.08234
16:08:18|0.08234
16:08:19|0.08229
16:08:20|0.08233
16:08:21|0.08233
16:08:22|0.08233
16:08:23|0.08233
16:08:24|0.08233
16:08:25|0.08233
16:08:26|0.0823
16:08:27|0.0823
16:08:28|0.0823
16:08:29|0.0823
16:08:30|0.0823
16:08:31|0.08233
16:08:32|0.08233
16:08:33|0.08233
16:08:34|0.08233
16:08:35|0.08233
16:08:36|0.08233
16:08:37|0.08237
16:08:38|0.08237
16:08:40|0.0824
16:08:40|0.0824
16:08:41|0.08244
16:08:42|0.08244
16:08:44|0.08245
16:08:44|0.08245
16:08:45|0.08242
16:08:46|0.08238
16:08:47|0.08238
16:08:48|0.08235
16:08:49|0.08232
16:08:50|0.08232
16:08:52|0.08229
16:08:53|0.08229
16:08:54|0.08232
16:08:55|0.08232
16:08:56|0.08228
16:08:57|0.08228
16:08:58|0.08228
16:08:59|0.08228
16:09:00|0.08234
16:09:01|0.0823
16:09:02|0.08228
16:09:04|0.08224
16:09:05|0.08224
16:09:06|0.08224
16:09:07|0.08224
16:09:09|0.08224
16:09:10|0.0822
16:09:11|0.08217
16:09:11|0.08217
16:09:13|0.08215
16:09:13|0.08213
16:09:14|0.08215
16:09:15|0.08221
16:09:16|0.08219
16:09:18|0.08219
16:09:19|0.08214
16:09:20|0.08212
16:09:21|0.0821
16:09:22|0.08211
16:09:23|0.08205
16:09:24|0.08205
16:09:25|0.08209
16:09:26|0.08208
16:09:27|0.08195
16:09:28|0.08193
16:09:29|0.08191
16:09:30|0.0819
16:09:31|0.08188
16:09:32|0.08191
16:09:33|0.082
16:09:34|0.08194
16:09:35|0.08196
16:09:36|0.08196
16:09:37|0.08196
16:09:38|0.08196
16:09:39|0.08196
16:09:40|0.08196
16:09:41|0.08203
16:09:42|0.08201
16:09:43|0.08197
16:09:44|0.08197
16:09:45|0.08197
16:09:46|0.08196
16:09:47|0.0819
16:09:48|0.08186
16:09:49|0.08174
16:09:50|0.08171
16:09:51|0.08179
16:09:52|0.08173
16:09:53|0.08178
16:09:55|0.08172
16:09:56|0.08176
16:09:57|0.08176
16:09:58|0.08176
16:09:59|0.0817
16:10:00|0.08169
16:10:01|0.0817
16:10:03|0.08174
16:10:04|0.08176
16:10:04|0.08179
16:10:06|0.08187
16:10:08|0.08187
16:10:08|0.08187
16:10:10|0.08183
16:10:11|0.08183
16:10:12|0.08182
16:10:13|0.08182
16:10:15|0.08187
16:10:16|0.08188
16:10:17|0.08178
16:10:18|0.08187
16:10:19|0.08187
16:10:20|0.08183
16:10:20|0.08183
16:10:22|0.08183
16:10:23|0.08187
16:10:25|0.08188
16:10:25|0.08188
16:10:27|0.08188
16:10:27|0.08188
16:10:29|0.08185
16:10:29|0.08185
16:10:31|0.08185
16:10:32|0.08176
16:10:33|0.08176
16:10:34|0.08173
16:10:36|0.08181
16:10:36|0.08181
16:10:38|0.08181
16:10:39|0.0818
16:10:40|0.08184
16:10:40|0.08186
16:10:42|0.08188
16:10:42|0.0819
16:10:44|0.08188
16:10:45|0.08187
16:10:46|0.08187
16:10:47|0.08187
16:10:47|0.08188
16:10:49|0.08186
16:10:50|0.08186
16:10:51|0.08186
16:10:52|0.08186
16:10:53|0.0818
16:10:54|0.0818
16:10:55|0.08183
16:10:56|0.0818
16:10:58|0.0818
16:10:59|0.0818
16:11:00|0.0818
16:11:01|0.08181
16:11:01|0.08182
16:11:02|0.08188
16:11:04|0.0819
16:11:04|0.08194
16:11:06|0.08191
16:11:07|0.08191
16:11:09|0.08189
16:11:11|0.08197
16:11:12|0.08189
16:11:12|0.08189
16:11:15|0.08189
16:11:16|0.08189
16:11:17|0.08189
16:11:18|0.08189
16:11:19|0.08185
16:11:20|0.08185
16:11:21|0.08185
16:11:21|0.08175
16:11:23|0.08177
16:11:23|0.08177
16:11:25|0.08179
16:11:25|0.08179
16:11:26|0.08179
16:11:28|0.08179
16:11:28|0.08173
16:11:30|0.08171
16:11:30|0.0817
16:11:32|0.08171
16:11:33|0.08172
16:11:34|0.0817
16:11:35|0.0817
16:11:36|0.08167
16:11:37|0.08167
16:11:38|0.08174
16:11:39|0.08174
16:11:40|0.08174
16:11:41|0.08183
16:11:42|0.08183
16:11:43|0.08184
16:11:44|0.08186
16:11:45|0.08186
16:11:47|0.08185
16:11:48|0.08185
16:11:49|0.08182
16:11:49|0.08182
16:11:50|0.08186
16:11:51|0.08186
16:11:54|0.08186
16:11:54|0.08186
16:11:56|0.08186
16:11:57|0.08179
16:11:57|0.08179
16:11:59|0.08179
16:12:00|0.08179
16:12:01|0.08179
16:12:02|0.08179
16:12:03|0.08179
16:12:04|0.08179
16:12:06|0.0818
16:12:07|0.0818
16:12:07|0.08187
16:12:09|0.08187
16:12:10|0.08187
16:12:11|0.08187
16:12:12|0.08187
16:12:13|0.08187
16:12:15|0.0818
16:12:17|0.08183
16:12:17|0.08183
16:12:18|0.08183
16:12:20|0.08183
16:12:22|0.08183
16:12:22|0.08183
16:12:24|0.08183
16:12:25|0.08187
16:12:27|0.08186
16:12:28|0.08186
16:12:29|0.08186
16:12:30|0.08184
16:12:31|0.08184
16:12:32|0.08184
16:12:33|0.08184
16:12:35|0.08188
16:12:35|0.08188
16:12:36|0.08188
16:12:38|0.08188
16:12:39|0.08183
16:12:39|0.08183
16:12:40|0.0818
16:12:41|0.08179
16:12:42|0.08176
16:12:43|0.08175
16:12:44|0.0817
16:12:45|0.08171
16:12:46|0.08171
16:12:47|0.0817
16:12:48|0.0817
16:12:49|0.0817
16:12:51|0.08169
16:12:51|0.08167
16:12:52|0.08167
16:12:53|0.08158
16:12:55|0.08153
16:12:55|0.08137
16:12:56|0.08141
16:12:57|0.0814
16:12:59|0.08138
16:12:59|0.08144
16:13:00|0.08152
16:13:02|0.0816
16:13:02|0.08162
16:13:03|0.08156
16:13:04|0.0816
16:13:05|0.08165
16:13:07|0.08168
16:13:08|0.08168
16:13:09|0.08168
16:13:11|0.08166
16:13:12|0.08172
16:13:14|0.08172
16:13:16|0.08172
16:13:16|0.08169
16:13:17|0.08169
16:13:19|0.08169
16:13:19|0.08162
16:13:20|0.08162
16:13:22|0.08158
16:13:23|0.08158
16:13:24|0.08158
16:13:25|0.08154
16:13:27|0.08154
16:13:28|0.08154
16:13:29|0.08149
16:13:29|0.0815
16:13:31|0.08147
16:13:31|0.08147
16:13:32|0.08147
16:13:33|0.08147
16:13:35|0.08147
16:13:36|0.08147
16:13:37|0.08151
16:13:38|0.08151
16:13:40|0.08148
16:13:41|0.0814
16:13:42|0.0814
16:13:43|0.0814
16:13:44|0.08142
16:13:45|0.08119
16:13:46|0.08123
16:13:47|0.08117
16:13:48|0.08117
16:13:49|0.08117
16:13:50|0.0812
16:13:51|0.08111
16:13:52|0.08111
16:13:53|0.08108
16:13:54|0.0811
16:13:55|0.08103
16:13:56|0.0811
16:13:57|0.08113
16:13:58|0.08115
16:14:00|0.08111
16:14:01|0.08113
16:14:01|0.08117
16:14:02|0.08119
16:14:04|0.0812
16:14:04|0.08126
16:14:06|0.08131
16:14:07|0.08131
16:14:07|0.08128
16:14:08|0.08129
16:14:09|0.08133
16:14:11|0.08135
16:14:13|0.08137
16:14:14|0.08137
16:14:15|0.08129
16:14:17|0.08127
16:14:18|0.08136
16:14:20|0.08136
16:14:21|0.08136
16:14:21|0.08128
16:14:22|0.08124
16:14:24|0.08126
16:14:25|0.08124
16:14:26|0.08126
16:14:28|0.08126
16:14:28|0.08122
16:14:29|0.08131
16:14:31|0.08131
16:14:31|0.08131
16:14:32|0.08129
16:14:33|0.08129
16:14:34|0.08129
16:14:35|0.0813
16:14:36|0.0813
16:14:37|0.08128
16:14:38|0.08127
16:14:39|0.08129
16:14:41|0.08132
16:14:42|0.08132
16:14:43|0.08119
16:14:44|0.08121
16:14:45|0.08124
16:14:46|0.08123
16:14:47|0.08123
16:14:48|0.08123
16:14:49|0.08123
16:14:50|0.08124
16:14:51|0.08124
16:14:52|0.08124
16:14:53|0.08123
16:14:54|0.08123
16:14:55|0.08122
16:14:56|0.08119
16:14:57|0.08122
16:14:58|0.08122
16:14:59|0.08122
16:15:00|0.08122
16:15:01|0.08122
16:15:02|0.08122
16:15:03|0.08118
16:15:05|0.0812
16:15:06|0.08123
16:15:06|0.08123
16:15:07|0.08128
16:15:09|0.08128
16:15:09|0.0813
16:15:10|0.08135
16:15:11|0.08135
16:15:13|0.0814
16:15:14|0.0813
16:15:15|0.0813
16:15:17|0.08135
16:15:18|0.08135
16:15:18|0.08135
16:15:19|0.08135
16:15:20|0.08135
16:15:21|0.0814
16:15:22|0.08139
16:15:24|0.08141
16:15:25|0.08141
16:15:26|0.08143
16:15:27|0.08148
16:15:28|0.08148
16:15:29|0.08149
16:15:30|0.08149
16:15:31|0.08149
16:15:33|0.08144
16:15:34|0.08146
16:15:34|0.08146
16:15:36|0.0814
16:15:37|0.0814
16:15:38|0.08142
16:15:38|0.08142
16:15:39|0.0814
16:15:41|0.08134
16:15:41|0.08134
16:15:43|0.08128
16:15:44|0.08122
16:15:45|0.08131
16:15:47|0.08131
16:15:47|0.08126
16:15:49|0.08123
16:15:50|0.08126
16:15:51|0.08129
16:15:52|0.08124
16:15:53|0.08126
16:15:54|0.08126
16:15:54|0.08129
16:15:55|0.08128
16:15:57|0.08128
16:15:57|0.08122
16:15:59|0.08122
16:16:00|0.08117
16:16:01|0.08117
16:16:03|0.08117
16:16:04|0.08113
16:16:04|0.08111
16:16:06|0.08111
16:16:07|0.08113
16:16:08|0.08113
16:16:09|0.08114
16:16:10|0.08114
16:16:11|0.08114
16:16:12|0.0811
16:16:14|0.08106
16:16:15|0.08106
16:16:16|0.08108
16:16:17|0.08106
16:16:19|0.08119
16:16:19|0.08113
16:16:21|0.08113
16:16:22|0.08108
16:16:24|0.0811
16:16:25|0.08106
16:16:26|0.08108
16:16:27|0.08109
16:16:28|0.08106
16:16:28|0.08106
16:16:30|0.08113
16:16:31|0.0811
16:16:32|0.08118
16:16:33|0.08115
16:16:34|0.08113
16:16:36|0.08107
16:16:37|0.08108
16:16:37|0.08108
16:16:39|0.08108
16:16:40|0.08108
16:16:41|0.08101
16:16:42|0.08106
16:16:43|0.0811
16:16:44|0.08106
16:16:45|0.0811
16:16:46|0.08109
16:16:47|0.08109
16:16:48|0.08109
16:16:48|0.08109
16:16:50|0.08109
16:16:51|0.08109
16:16:51|0.08105
16:16:53|0.081
16:16:54|0.08096
16:16:54|0.08095
16:16:56|0.0809
16:16:57|0.08092
16:16:57|0.08095
16:16:59|0.08095
16:16:59|0.08094
16:17:02|0.08094
16:17:02|0.08099
16:17:04|0.08095
16:17:05|0.08095
16:17:06|0.08102
16:17:07|0.08103
16:17:08|0.08101
16:17:09|0.08108
16:17:10|0.08107
16:17:11|0.08107
16:17:12|0.08108
16:17:13|0.08108
16:17:14|0.08108
16:17:15|0.08108
16:17:16|0.08107
16:17:17|0.08111
16:17:18|0.08111
16:17:19|0.08112
16:17:21|0.08114
16:17:22|0.08114
16:17:23|0.08118
16:17:23|0.08118
16:17:25|0.08124
16:17:25|0.08127
16:17:27|0.08133
16:17:28|0.08131
16:17:29|0.08135
16:17:30|0.08135
16:17:31|0.08138
16:17:32|0.08134
16:17:33|0.08139
16:17:34|0.0814
16:17:35|0.0814
16:17:36|0.08142
16:17:37|0.0814
16:17:38|0.0814
16:17:39|0.0814
16:17:40|0.0814
16:17:41|0.0814
16:17:42|0.0814
16:17:44|0.0814
16:17:45|0.0814
16:17:46|0.0814
16:17:46|0.08139
16:17:48|0.08139
16:17:49|0.08139
16:17:50|0.08139
16:17:51|0.08139
16:17:51|0.08137
16:17:53|0.08137
16:17:54|0.08137
16:17:54|0.0813
16:17:55|0.08126
16:17:57|0.0812
16:17:58|0.0812
16:17:59|0.08123
16:18:00|0.08123
16:18:01|0.08123
16:18:02|0.08133
16:18:02|0.08133
16:18:04|0.08128
16:18:05|0.08131
16:18:05|0.08135
16:18:07|0.08134
16:18:08|0.08134
16:18:09|0.08139
16:18:10|0.08141
16:18:10|0.0814
16:18:12|0.08148
16:18:13|0.08148
16:18:14|0.08148
16:18:15|0.0815
16:18:16|0.08153
16:18:18|0.08158
16:18:18|0.0817
16:18:20|0.08176
16:18:21|0.08176
16:18:22|0.08175
16:18:23|0.08173
16:18:25|0.08173
16:18:27|0.08166
16:18:27|0.08167
16:18:28|0.08173
16:18:29|0.08173
16:18:30|0.08173
16:18:32|0.08179
16:18:32|0.0819
16:18:34|0.0819
16:18:34|0.0819
16:18:35|0.0819
16:18:37|0.08187
16:18:37|0.08186
16:18:38|0.08186
16:18:40|0.08179
16:18:41|0.08179
16:18:42|0.08179
16:18:42|0.08167
16:18:44|0.0817
16:18:45|0.0817
16:18:46|0.08164
16:18:47|0.08176
16:18:48|0.08175
16:18:49|0.08178
16:18:50|0.08177
16:18:51|0.08178
16:18:52|0.08172
16:18:53|0.08179
16:18:54|0.08179
16:18:55|0.08176
16:18:56|0.08176
16:18:57|0.08171
16:18:58|0.08167
16:18:59|0.08166
16:19:00|0.08166
16:19:01|0.08174
16:19:02|0.08174
16:19:03|0.08169
16:19:04|0.08174
16:19:05|0.08177
16:19:06|0.0818
16:19:09|0.0818
16:19:09|0.08181
16:19:10|0.0818
16:19:12|0.0818
16:19:13|0.0818
16:19:14|0.08181
16:19:15|0.08181
16:19:17|0.0818
16:19:17|0.0818
16:19:19|0.0818
16:19:20|0.08175
16:19:20|0.08175
16:19:21|0.08175
16:19:23|0.08175
16:19:23|0.08183
16:19:25|0.08186
16:19:25|0.08186
16:19:26|0.08186
16:19:28|0.0818
16:19:29|0.0818
16:19:30|0.08179
16:19:31|0.08179
16:19:31|0.08179
16:19:33|0.0818
16:19:34|0.0818
16:19:35|0.0818
16:19:36|0.0818
16:19:38|0.0818
16:19:39|0.0818
16:19:40|0.0818
16:19:41|0.0818
16:19:41|0.0818
16:19:43|0.0818
16:19:44|0.0818
16:19:45|0.08181
16:19:46|0.08181
16:19:47|0.08181
16:19:48|0.08177
16:19:49|0.08177
16:19:50|0.08177
16:19:51|0.08177
16:19:52|0.08177
16:19:53|0.08179
16:19:54|0.08179
16:19:55|0.08179
16:19:56|0.08179
16:19:57|0.08179
16:19:58|0.08179
16:19:59|0.08181
16:20:00|0.08176
16:20:01|0.08176
16:20:02|0.08176
16:20:03|0.08181
16:20:05|0.08176
16:20:06|0.08181
16:20:06|0.08183
16:20:08|0.08183
16:20:09|0.08185
16:20:10|0.08179
16:20:11|0.08179
16:20:12|0.0818
16:20:13|0.08187
16:20:14|0.08182
16:20:15|0.08178
16:20:16|0.08185
16:20:18|0.08181
16:20:18|0.08184
16:20:21|0.08192
16:20:21|0.08192
16:20:23|0.082
16:20:23|0.082
16:20:25|0.082
16:20:26|0.08206
16:20:27|0.08206
16:20:28|0.082
16:20:28|0.08203
16:20:30|0.08198
16:20:31|0.0819
16:20:32|0.08192
16:20:33|0.08189
16:20:34|0.08183
16:20:35|0.08182
16:20:36|0.08185
16:20:37|0.0818
16:20:38|0.08176
16:20:40|0.08176
16:20:40|0.08176
16:20:41|0.0818
16:20:42|0.0818
16:20:43|0.08183
16:20:44|0.08183
16:20:45|0.08183
16:20:46|0.08178
16:20:48|0.08178
16:20:48|0.08178
16:20:49|0.08178
16:20:50|0.08178
16:20:52|0.08178
16:20:53|0.08181
16:20:53|0.08181
16:20:54|0.08181
16:20:56|0.08181
16:20:57|0.0818
16:20:58|0.0818
16:20:59|0.08182
16:20:59|0.08182
16:21:00|0.08182
16:21:02|0.08186
16:21:03|0.08186
16:21:04|0.08186
16:21:05|0.08186
16:21:07|0.08183
16:21:07|0.08183
16:21:09|0.0818
16:21:10|0.0818
16:21:11|0.0818
16:21:11|0.0818
16:21:12|0.0818
16:21:14|0.08172
16:21:15|0.08176
16:21:15|0.08175
16:21:16|0.08176
16:21:18|0.0817
16:21:19|0.08171
16:21:21|0.08174
16:21:21|0.08174
16:21:23|0.0817
16:21:24|0.0817
16:21:25|0.08173
16:21:26|0.08173
16:21:27|0.08173
16:21:28|0.08174
16:21:29|0.08174
16:21:30|0.08174
16:21:31|0.08174
16:21:32|0.08174
16:21:33|0.08174
16:21:34|0.08174
16:21:35|0.08174
16:21:36|0.08174
16:21:37|0.08174
16:21:38|0.08174
16:21:39|0.08171
16:21:40|0.08171
16:21:41|0.08171
16:21:42|0.08171
16:21:43|0.08171
16:21:44|0.08171
16:21:45|0.08171
16:21:46|0.08171
16:21:47|0.08171
16:21:48|0.08175
16:21:49|0.08175
16:21:50|0.08172
16:21:51|0.08172
16:21:52|0.08172
16:21:53|0.08178
16:21:54|0.08178
16:21:56|0.08178
16:21:57|0.08174
16:21:57|0.08174
16:21:58|0.08175
16:22:00|0.08175
16:22:01|0.08175
16:22:02|0.08192
16:22:03|0.082
16:22:04|0.08202
16:22:05|0.08199
16:22:06|0.08194
16:22:07|0.08194
16:22:09|0.08201
16:22:10|0.0821
16:22:12|0.08211
16:22:12|0.08213
16:22:13|0.08213
16:22:14|0.08211
16:22:15|0.08207
16:22:16|0.08206
16:22:18|0.08208
16:22:19|0.08197
16:22:21|0.08197
16:22:22|0.08195
16:22:23|0.08195
16:22:24|0.08192
16:22:25|0.08196
16:22:26|0.08196
16:22:28|0.08199
16:22:28|0.08199
16:22:29|0.08202
16:22:31|0.08201
16:22:33|0.08201
16:22:33|0.08199
16:22:35|0.08195
16:22:35|0.08193
16:22:36|0.08193
16:22:37|0.08193
16:22:38|0.08193
16:22:40|0.08191
16:22:41|0.08191
16:22:42|0.08192
16:22:43|0.08192
16:22:44|0.08192
16:22:45|0.08192
16:22:46|0.08192
16:22:47|0.08193
16:22:48|0.08192
16:22:49|0.08199
16:22:50|0.08199
16:22:51|0.08197
16:22:52|0.08197
16:22:53|0.08196
16:22:54|0.08196
16:22:55|0.08189
16:22:56|0.08188
16:22:57|0.08187
16:22:58|0.08187
16:22:59|0.08187
16:23:00|0.08188
16:23:01|0.08186
16:23:02|0.08186
16:23:03|0.08186
16:23:04|0.08188
16:23:05|0.08188
16:23:07|0.08188
16:23:08|0.08184
16:23:08|0.08183
16:23:10|0.08185
16:23:11|0.08185
16:23:11|0.08185
16:23:12|0.08185
16:23:13|0.08185
16:23:14|0.08185
16:23:15|0.08183
16:23:17|0.08186
16:23:17|0.08189
16:23:18|0.08189
16:23:19|0.08189
16:23:21|0.08188
16:23:22|0.08191
16:23:24|0.08192
16:23:26|0.08192
16:23:26|0.08192
16:23:28|0.08184
16:23:29|0.08184
16:23:30|0.08184
16:23:31|0.08184
16:23:33|0.08184
16:23:34|0.08184
16:23:35|0.08184
16:23:36|0.08184
16:23:36|0.08184
16:23:38|0.0818
16:23:39|0.0818
16:23:40|0.0818
16:23:41|0.08178
16:23:42|0.08178
16:23:43|0.08178
16:23:43|0.08178
16:23:46|0.08178
16:23:46|0.08178
16:23:47|0.08179
16:23:48|0.08175
16:23:49|0.08167
16:23:50|0.0817
16:23:51|0.0817
16:23:52|0.0817
16:23:53|0.0817
16:23:54|0.0817
16:23:55|0.08171
16:23:56|0.08171
16:23:57|0.08171
16:23:58|0.08167
16:23:59|0.08167
16:24:00|0.08167
16:24:01|0.08165
16:24:02|0.08165
16:24:04|0.08165
16:24:05|0.08163
16:24:06|0.08162
16:24:06|0.08156
16:24:08|0.08156
16:24:09|0.08151
16:24:10|0.08151
16:24:11|0.08151
16:24:11|0.08152
16:24:13|0.08156
16:24:13|0.08156
16:24:15|0.08156
16:24:16|0.08156
16:24:17|0.08157
16:24:18|0.08157
16:24:19|0.08157
16:24:19|0.08157
16:24:22|0.0815
16:24:23|0.08152
16:24:25|0.08152
16:24:26|0.08148
16:24:26|0.08148
16:24:28|0.08148
16:24:29|0.08148
16:24:29|0.08148
16:24:30|0.08148
16:24:32|0.08148
16:24:33|0.08148
16:24:34|0.08154
16:24:35|0.08152
16:24:36|0.08152
16:24:37|0.08152
16:24:37|0.08152
16:24:39|0.08145
16:24:39|0.08145
16:24:42|0.08144
16:24:42|0.08145
16:24:44|0.08145
16:24:45|0.08145
16:24:46|0.08145
16:24:47|0.08142
16:24:48|0.08144
16:24:49|0.08145
16:24:50|0.08145
16:24:51|0.08138
16:24:52|0.08148
16:24:52|0.08148
16:24:54|0.08148
16:24:55|0.08152
16:24:56|0.08152
16:24:58|0.08153
16:24:58|0.08153
16:24:59|0.08153
16:25:00|0.08153
16:25:01|0.08144
16:25:02|0.08144
16:25:03|0.0815
16:25:05|0.0815
16:25:06|0.0815
16:25:06|0.0815
16:25:07|0.08156
16:25:09|0.08162
16:25:09|0.08162
16:25:10|0.08162
16:25:11|0.08162
16:25:13|0.08162
16:25:13|0.08162
16:25:14|0.08162
16:25:16|0.08162
16:25:16|0.08165
16:25:18|0.08164
16:25:18|0.08164
16:25:19|0.08164
16:25:20|0.08164
16:25:21|0.08176
16:25:22|0.08176
16:25:23|0.08174
16:25:24|0.08174
16:25:26|0.08177
16:25:26|0.08173
16:25:28|0.08165
16:25:29|0.08165
16:25:30|0.08165
16:25:31|0.08165
16:25:32|0.08166
16:25:33|0.08166
16:25:34|0.08166
16:25:35|0.08168
16:25:36|0.08173
16:25:37|0.08174
16:25:38|0.08174
16:25:39|0.08174
16:25:40|0.08174
16:25:41|0.08174
16:25:42|0.08165
16:25:43|0.08165
16:25:44|0.08165
16:25:45|0.08166
16:25:46|0.08165
16:25:47|0.08144
16:25:48|0.0814
16:25:49|0.08147
16:25:50|0.08149
16:25:51|0.0815
16:25:52|0.0815
16:25:53|0.08146
16:25:54|0.08141
16:25:55|0.08141
16:25:56|0.08141
16:25:57|0.08141
16:25:58|0.08141
16:25:59|0.08141
16:26:00|0.08141
16:26:01|0.08153
16:26:03|0.08155
16:26:04|0.0816
16:26:04|0.08159
16:26:06|0.08162
16:26:07|0.08162
16:26:08|0.08159
16:26:09|0.08159
16:26:10|0.08159
16:26:11|0.08159
16:26:12|0.08158
16:26:13|0.08152
16:26:14|0.08152
16:26:15|0.08152
16:26:16|0.08146
16:26:17|0.08145
16:26:18|0.08142
16:26:19|0.08145
16:26:20|0.08145
16:26:21|0.08144
16:26:22|0.08141
16:26:24|0.08142
16:26:24|0.08138
16:26:25|0.08137
16:26:27|0.0813
16:26:27|0.08128
16:26:29|0.08128
16:26:29|0.08128
16:26:30|0.08128
16:26:32|0.08131
16:26:33|0.08131
16:26:34|0.08131
16:26:35|0.08131
16:26:36|0.08131
16:26:37|0.0813
16:26:38|0.0813
16:26:39|0.08121
16:26:39|0.08121
16:26:40|0.08133
16:26:42|0.08133
16:26:43|0.08127
16:26:43|0.08127
16:26:44|0.08127
16:26:46|0.08129
16:26:46|0.08129
16:26:48|0.08129
16:26:50|0.08131
16:26:50|0.08131
16:26:52|0.08134
16:26:53|0.08134
16:26:53|0.08134
16:26:55|0.08134
16:26:55|0.08134
16:26:56|0.08133
16:26:57|0.08131
16:26:59|0.08131
16:27:00|0.08128
16:27:01|0.08128
16:27:01|0.08128
16:27:03|0.08129
16:27:04|0.08134
16:27:05|0.08134
16:27:06|0.08137
16:27:07|0.08137
16:27:09|0.0813
16:27:09|0.0813
16:27:10|0.0813
16:27:11|0.0813
16:27:12|0.08133
16:27:14|0.08132
16:27:14|0.08132
16:27:16|0.08132
16:27:16|0.0813
16:27:18|0.08133
16:27:19|0.08128
16:27:20|0.08131
16:27:21|0.08131
16:27:22|0.08132
16:27:23|0.0813
16:27:25|0.08128
16:27:25|0.08128
16:27:27|0.08128
16:27:27|0.08128
16:27:29|0.08128
16:27:31|0.08126
16:27:31|0.08126
16:27:32|0.08123
16:27:33|0.08123
16:27:35|0.08123
16:27:35|0.08123
16:27:37|0.08123
16:27:37|0.08123
16:27:39|0.08128
16:27:40|0.08128
16:27:40|0.08128
16:27:42|0.08128
16:27:43|0.08128
16:27:44|0.08128
16:27:45|0.08126
16:27:45|0.08126
16:27:46|0.08126
16:27:47|0.08126
16:27:48|0.08126
16:27:49|0.08123
16:27:50|0.08123
16:27:52|0.08123
16:27:53|0.08123
16:27:54|0.08123
16:27:54|0.08123
16:27:55|0.08123
16:27:56|0.0812
16:27:57|0.08121
16:27:58|0.08121
16:27:59|0.08121
16:28:00|0.08121
16:28:01|0.08121
16:28:03|0.08122
16:28:03|0.08124
16:28:05|0.08124
16:28:06|0.08124
16:28:07|0.08124
16:28:08|0.08129
16:28:09|0.08138
16:28:10|0.08136
16:28:11|0.08134
16:28:12|0.08131
16:28:13|0.08131
16:28:14|0.08131
16:28:15|0.08138
16:28:16|0.08138
16:28:17|0.08135
16:28:18|0.08137
16:28:19|0.08134
16:28:20|0.08139
16:28:21|0.08135
16:28:22|0.08135
16:28:23|0.08136
16:28:25|0.08135
16:28:25|0.08132
16:28:26|0.08129
16:28:27|0.08128
16:28:29|0.08128
16:28:30|0.08128
16:28:30|0.08128
16:28:32|0.0813
16:28:34|0.08125
16:28:35|0.08126
16:28:35|0.0812
16:28:37|0.08119
16:28:37|0.08117
16:28:39|0.08117
16:28:40|0.08117
16:28:41|0.08119
16:28:42|0.0812
16:28:43|0.0812
16:28:44|0.0812
16:28:45|0.08116
16:28:46|0.08116
16:28:47|0.08113
16:28:48|0.08114
16:28:49|0.08114
16:28:50|0.08099
16:28:51|0.08106
16:28:52|0.08105
16:28:54|0.081
16:28:55|0.081
16:28:56|0.081
16:28:57|0.08098
16:28:57|0.08096
16:28:59|0.08096
16:28:59|0.08096
16:29:01|0.08106
16:29:02|0.0811
16:29:03|0.0811
16:29:04|0.08103
16:29:05|0.08105
16:29:06|0.08103
16:29:07|0.08101
16:29:09|0.081
16:29:10|0.081
16:29:11|0.08099
16:29:12|0.08099
16:29:12|0.08099
16:29:14|0.08099
16:29:15|0.08097
16:29:16|0.08095
16:29:17|0.08094
16:29:18|0.08095
16:29:19|0.08095
16:29:20|0.08094
16:29:21|0.08088
16:29:22|0.08087
16:29:23|0.08082
16:29:24|0.08076
16:29:25|0.08067
16:29:27|0.08072
16:29:27|0.08075
16:29:29|0.08079
16:29:30|0.0808
16:29:31|0.08073
16:29:31|0.08072
16:29:32|0.08078
16:29:34|0.08074
16:29:34|0.08075
16:29:36|0.08075
16:29:37|0.0808
16:29:38|0.08078
16:29:38|0.08078
16:29:39|0.08079
16:29:41|0.08074
16:29:41|0.08073
16:29:43|0.0807
16:29:44|0.0807
16:29:45|0.0807
16:29:46|0.08066
16:29:47|0.08067
16:29:48|0.08068
16:29:49|0.08068
16:29:50|0.08065
16:29:51|0.08068
16:29:52|0.08065
16:29:53|0.08065
16:29:54|0.08064
16:29:55|0.08062
16:29:56|0.0805
16:29:58|0.08052
16:29:59|0.08052
16:30:00|0.08054
16:30:01|0.08054
16:30:02|0.08062
16:30:03|0.0807
16:30:04|0.08075
16:30:05|0.08083
16:30:06|0.0808
16:30:07|0.08076
16:30:08|0.08083
16:30:09|0.08078
16:30:10|0.0809
16:30:11|0.08093
16:30:12|0.08093
16:30:13|0.08097
16:30:14|0.08093
16:30:15|0.08082
16:30:16|0.08085
16:30:16|0.08078
16:30:18|0.0807
16:30:19|0.08069
16:30:20|0.08076
16:30:21|0.08075
16:30:22|0.08079
16:30:23|0.08088
16:30:24|0.08088
16:30:25|0.08099
16:30:26|0.08092
16:30:27|0.08089
16:30:29|0.08094
16:30:30|0.08096
16:30:31|0.08097
16:30:31|0.08097
16:30:32|0.08098
16:30:34|0.08102
16:30:35|0.081
16:30:36|0.08104
16:30:37|0.08102
16:30:38|0.081
16:30:40|0.08103
16:30:40|0.08108
16:30:42|0.08111
16:30:43|0.08111
16:30:44|0.08111
16:30:45|0.08114
16:30:45|0.08114
16:30:46|0.08113
16:30:47|0.08114
16:30:48|0.08119
16:30:49|0.08126
16:30:50|0.08126
16:30:51|0.08131
16:30:53|0.08135
16:30:54|0.08137
16:30:54|0.08136
16:30:56|0.08135
16:30:56|0.08134
16:30:57|0.08141
16:30:58|0.08141
16:30:59|0.08137
16:31:01|0.08134
16:31:02|0.08131
16:31:03|0.08127
16:31:04|0.08129
16:31:05|0.08125
16:31:07|0.08125
16:31:08|0.08132
16:31:09|0.08138
16:31:10|0.08134
16:31:11|0.08132
16:31:11|0.08132
16:31:13|0.08136
16:31:14|0.08139
16:31:15|0.08134
16:31:16|0.08145
16:31:18|0.08143
16:31:18|0.08143
16:31:19|0.08143
16:31:20|0.08146
16:31:21|0.08153
16:31:23|0.08151
16:31:23|0.08145
16:31:24|0.08145
16:31:26|0.08148
16:31:26|0.08139
16:31:29|0.08142
16:31:30|0.08142
16:31:30|0.08145
16:31:31|0.08141
16:31:32|0.08141
16:31:33|0.08144
16:31:34|0.08144
16:31:35|0.08143
16:31:37|0.08144
16:31:37|0.08144
16:31:38|0.08144
16:31:40|0.08144
16:31:41|0.08144
16:31:42|0.08147
16:31:43|0.08147
16:31:44|0.08147
16:31:45|0.08147
16:31:47|0.08149
16:31:48|0.08151
16:31:48|0.08155
16:31:49|0.08155
16:31:50|0.08157
16:31:51|0.08154
16:31:52|0.0816
16:31:54|0.08159
16:31:55|0.08159
16:31:56|0.08154
16:31:57|0.08157
16:31:59|0.08149
16:31:59|0.08149
16:32:01|0.08146
16:32:02|0.08146
16:32:02|0.08149
16:32:03|0.08153
16:32:05|0.0815
16:32:06|0.0815
16:32:07|0.08156
16:32:07|0.08155
16:32:09|0.08162
16:32:10|0.08164
16:32:11|0.0817
16:32:12|0.08169
16:32:13|0.08169
16:32:14|0.08169
16:32:15|0.08169
16:32:16|0.08169
16:32:17|0.08169
16:32:19|0.08175
16:32:19|0.08177
16:32:21|0.08171
16:32:22|0.08172
16:32:23|0.08167
16:32:23|0.08166
16:32:25|0.08168
16:32:26|0.08172
16:32:27|0.08167
16:32:28|0.08167
16:32:29|0.08167
16:32:29|0.08169
16:32:32|0.08169
16:32:32|0.08167
16:32:34|0.08167
16:32:34|0.08167
16:32:36|0.08158
16:32:36|0.08158
16:32:37|0.08155
16:32:39|0.08154
16:32:39|0.0815
16:32:40|0.0815
16:32:42|0.08152
16:32:42|0.08152
16:32:43|0.0815
16:32:44|0.0815
16:32:46|0.0815
16:32:46|0.08149
16:32:48|0.0815
16:32:48|0.08149
16:32:49|0.08148
16:32:51|0.08147
16:32:51|0.08149
16:32:53|0.08148
16:32:53|0.08148
16:32:54|0.08148
16:32:55|0.0815
16:32:56|0.0815
16:32:58|0.08158
16:32:59|0.08158
16:33:00|0.08158
16:33:01|0.08164
16:33:02|0.08151
16:33:04|0.0815
16:33:04|0.08146
16:33:05|0.08147
16:33:07|0.08147
16:33:08|0.08147
16:33:08|0.08147
16:33:09|0.08147
16:33:11|0.08149
16:33:11|0.08146
16:33:13|0.08137
16:33:14|0.08137
16:33:14|0.08137
16:33:15|0.08137
16:33:17|0.0814
16:33:18|0.0814
16:33:19|0.08143
16:33:20|0.08144
16:33:21|0.08144
16:33:22|0.08146
16:33:24|0.08147
16:33:25|0.08146
16:33:26|0.08149
16:33:27|0.08149
16:33:27|0.08152
16:33:28|0.08152
16:33:29|0.08155
16:33:30|0.08155
16:33:33|0.0816
16:33:33|0.08162
16:33:34|0.08162
16:33:35|0.08162
16:33:37|0.08162
16:33:38|0.08162
16:33:40|0.0817
16:33:41|0.08168
16:33:41|0.08169
16:33:42|0.08169
16:33:44|0.0817
16:33:45|0.08175
16:33:46|0.08175
16:33:47|0.08175
16:33:47|0.08175
16:33:48|0.08171
16:33:50|0.08174
16:33:51|0.08174
16:33:51|0.08174
16:33:53|0.0817
16:33:54|0.0817
16:33:55|0.0817
16:33:56|0.0817
16:33:57|0.08165
16:33:58|0.08161
16:33:59|0.08161
16:34:00|0.08161
16:34:01|0.08161
16:34:02|0.08161
16:34:02|0.08161
16:34:04|0.08165
16:34:05|0.08166
16:34:07|0.08159
16:34:08|0.08159
16:34:09|0.08163
16:34:10|0.08163
16:34:11|0.08165
16:34:12|0.08158
16:34:13|0.08167
16:34:13|0.08167
16:34:15|0.08164
16:34:16|0.0817
16:34:16|0.0817
16:34:18|0.08169
16:34:19|0.08169
16:34:20|0.08167
16:34:22|0.08156
16:34:23|0.08155
16:34:24|0.08155
16:34:25|0.08155
16:34:26|0.08155
16:34:27|0.0815
16:34:28|0.0815
16:34:29|0.08153
16:34:30|0.08153
16:34:31|0.08153
16:34:32|0.08153
16:34:33|0.08153
16:34:33|0.08149
16:34:35|0.08149
16:34:36|0.08149
16:34:37|0.08153
16:34:39|0.08144
16:34:40|0.08144
16:34:41|0.08144
16:34:42|0.08144
16:34:42|0.08144
16:34:44|0.08143
16:34:45|0.08142
16:34:46|0.08142
16:34:47|0.08149
16:34:48|0.08149
16:34:49|0.08149
16:34:50|0.08149
16:34:51|0.08149
16:34:52|0.08149
16:34:53|0.08149
16:34:54|0.08149
16:34:55|0.08149
16:34:56|0.08149
16:34:57|0.08148
16:34:58|0.08148
16:34:59|0.08148
16:35:00|0.08148
16:35:01|0.08148
16:35:02|0.08148
16:35:03|0.08148
16:35:04|0.08148
16:35:05|0.08153
16:35:07|0.08154
16:35:08|0.08154
16:35:09|0.08154
16:35:10|0.08154
16:35:10|0.08154
16:35:12|0.08154
16:35:13|0.08154
16:35:14|0.08143
16:35:15|0.08142
16:35:16|0.0814
16:35:17|0.08133
16:35:18|0.08133
16:35:19|0.08132
16:35:20|0.08131
16:35:21|0.08131
16:35:22|0.08131
16:35:23|0.08131
16:35:24|0.08131
16:35:25|0.08131
16:35:27|0.08135
16:35:28|0.0813
16:35:29|0.08133
16:35:30|0.0814
16:35:32|0.08141
16:35:32|0.08141
16:35:34|0.08141
16:35:35|0.08141
16:35:35|0.08134
16:35:37|0.08134
16:35:38|0.08134
16:35:38|0.08134
16:35:40|0.08134
16:35:41|0.08134
16:35:42|0.08134
16:35:43|0.08133
16:35:44|0.08133
16:35:44|0.08133
16:35:46|0.08133
16:35:48|0.08132
16:35:49|0.08132
16:35:49|0.08132
16:35:50|0.08132
16:35:52|0.08131
16:35:52|0.08131
16:35:53|0.0813
16:35:54|0.0813
16:35:55|0.0814
16:35:57|0.0814
16:35:57|0.0814
16:35:59|0.0814
16:35:59|0.08142
16:36:01|0.08137
16:36:02|0.08137
16:36:03|0.08149
16:36:03|0.0815
16:36:04|0.08151
16:36:06|0.08156
16:36:07|0.08162
16:36:07|0.08155
16:36:09|0.08154
16:36:09|0.08154
16:36:11|0.08152
16:36:12|0.08157
16:36:12|0.08158
16:36:14|0.0817
16:36:15|0.08167
16:36:16|0.08167
16:36:17|0.0816
16:36:19|0.0816
16:36:20|0.08165
16:36:21|0.08165
16:36:21|0.08165
16:36:23|0.08165
16:36:23|0.08166
16:36:25|0.08166
16:36:25|0.08166
16:36:26|0.08165
16:36:27|0.08165
16:36:28|0.08167
16:36:29|0.08166
16:36:31|0.08166
16:36:31|0.08166
16:36:33|0.08165
16:36:33|0.08168
16:36:34|0.0816
16:36:36|0.08165
16:36:38|0.08165
16:36:39|0.08162
16:36:40|0.08165
16:36:42|0.08158
16:36:42|0.08158
16:36:43|0.08158
16:36:44|0.08158
16:36:45|0.08158
16:36:47|0.08157
16:36:47|0.08157
16:36:49|0.08157
16:36:49|0.0816
16:36:50|0.0816
16:36:52|0.08156
16:36:52|0.08156
16:36:53|0.08156
16:36:54|0.08152
16:36:56|0.08152
16:36:56|0.08152
16:36:58|0.08152
16:36:58|0.08151
16:37:00|0.08151
16:37:00|0.08151
16:37:01|0.08146
16:37:02|0.08146
16:37:04|0.08157
16:37:05|0.08157
16:37:06|0.08163
16:37:07|0.08166
16:37:08|0.08174
16:37:10|0.08173
16:37:10|0.08177
16:37:12|0.0817
16:37:12|0.0817
16:37:14|0.0817
16:37:15|0.0817
16:37:16|0.0817
16:37:17|0.08168
16:37:18|0.08159
16:37:19|0.08166
16:37:20|0.08161
16:37:20|0.08161
16:37:22|0.08159
16:37:23|0.08159
16:37:24|0.08158
16:37:25|0.08158
16:37:26|0.08158
16:37:27|0.08158
16:37:28|0.08158
16:37:28|0.08161
16:37:30|0.08169
16:37:31|0.08169
16:37:31|0.08167
16:37:33|0.08167
16:37:35|0.08165
16:37:36|0.08165
16:37:38|0.0817
16:37:39|0.0817
16:37:40|0.0817
16:37:41|0.08171
16:37:42|0.08171
16:37:43|0.08171
16:37:43|0.08172
16:37:45|0.08172
16:37:45|0.0817
16:37:47|0.08166
16:37:47|0.08166
16:37:49|0.08166
16:37:51|0.08169
16:37:51|0.0817
16:37:52|0.08164
16:37:54|0.08173
16:37:55|0.08175
16:37:56|0.08175
16:37:57|0.08175
16:37:58|0.08175
16:37:59|0.08175
16:38:00|0.08175
16:38:01|0.08173
16:38:02|0.08171
16:38:04|0.08171
16:38:04|0.08177
16:38:06|0.08177
16:38:07|0.08174
16:38:08|0.08174
16:38:08|0.08174
16:38:10|0.0817
16:38:10|0.08169
16:38:12|0.08172
16:38:13|0.08169
16:38:13|0.08173
16:38:14|0.08173
16:38:16|0.0817
16:38:17|0.08165
16:38:18|0.08156
16:38:19|0.08156
16:38:20|0.08167
16:38:21|0.08167
16:38:21|0.08161
16:38:22|0.08165
16:38:23|0.08165
16:38:25|0.08163
16:38:26|0.08163
16:38:27|0.08163
16:38:28|0.08163
16:38:29|0.08164
16:38:30|0.0816
16:38:31|0.08161
16:38:32|0.08161
16:38:32|0.08161
16:38:33|0.0816
16:38:36|0.08158
16:38:37|0.08158
16:38:38|0.08153
16:38:38|0.08149
16:38:39|0.0815
16:38:40|0.08148
16:38:41|0.08148
16:38:42|0.08148
16:38:43|0.08148
16:38:44|0.08153
16:38:45|0.08153
16:38:46|0.08153
16:38:48|0.08153
16:38:49|0.08153
16:38:50|0.08153
16:38:51|0.08147
16:38:52|0.08147
16:38:53|0.08148
16:38:54|0.08151
16:38:55|0.08151
16:38:56|0.08151
16:38:57|0.08154
16:38:58|0.08154
16:39:00|0.08154
16:39:01|0.08158
16:39:02|0.08163
16:39:03|0.08163
16:39:04|0.0816
16:39:04|0.08163
16:39:06|0.08165
16:39:07|0.08165
16:39:08|0.08163
16:39:08|0.08164
16:39:10|0.08164
16:39:11|0.08164
16:39:11|0.08165
16:39:13|0.08169
16:39:15|0.0817
16:39:16|0.08165
16:39:16|0.08165
16:39:17|0.08164
16:39:18|0.08164
16:39:19|0.08165
16:39:20|0.08165
16:39:21|0.08165
16:39:23|0.08165
16:39:23|0.08159
16:39:24|0.08159
16:39:26|0.08164
16:39:27|0.08167
16:39:28|0.08167
16:39:29|0.08167
16:39:30|0.08167
16:39:31|0.08167
16:39:32|0.08161
16:39:33|0.08157
16:39:34|0.08157
16:39:35|0.08157
16:39:36|0.08157
16:39:38|0.0816
16:39:38|0.0816
16:39:41|0.08156
16:39:41|0.08156
16:39:42|0.08156
16:39:43|0.08154
16:39:44|0.08154
16:39:45|0.08154
16:39:46|0.08154
16:39:47|0.08151
16:39:49|0.08151
16:39:49|0.08151
16:39:50|0.08155
16:39:52|0.08155
16:39:53|0.08155
16:39:54|0.08155
16:39:55|0.08155
16:39:56|0.08155
16:39:57|0.08155
16:39:58|0.08153
16:39:59|0.08153
16:40:00|0.08153
16:40:01|0.08153
16:40:02|0.08153
16:40:04|0.0816
16:40:05|0.08158
16:40:06|0.08158
16:40:07|0.08158
16:40:07|0.0815
16:40:08|0.08153
16:40:09|0.08153
16:40:11|0.08153
16:40:13|0.08153
16:40:13|0.08159
16:40:15|0.08159
16:40:16|0.08159
16:40:17|0.08161
16:40:18|0.08162
16:40:19|0.08162
16:40:20|0.08162
16:40:21|0.08169
16:40:22|0.08169
16:40:23|0.08169
16:40:25|0.08158
16:40:25|0.08156
16:40:26|0.08154
16:40:27|0.08153
16:40:29|0.08157
16:40:30|0.08157
16:40:30|0.08154
16:40:31|0.08154
16:40:32|0.08154
16:40:34|0.08154
16:40:35|0.08152
16:40:35|0.08148
16:40:37|0.08149
16:40:38|0.0815
16:40:39|0.08149
16:40:40|0.08139
16:40:42|0.08141
16:40:43|0.08144
16:40:44|0.08144
16:40:44|0.0815
16:40:46|0.0815
16:40:47|0.0815
16:40:47|0.0815
16:40:49|0.0815
16:40:50|0.0815
16:40:51|0.08154
16:40:51|0.08154
16:40:53|0.08161
16:40:54|0.08161
16:40:55|0.08158
16:40:55|0.08158
16:40:56|0.08158
16:40:58|0.08158
16:40:59|0.08158
16:40:59|0.08158
16:41:01|0.08158
16:41:02|0.08158
16:41:03|0.08161
16:41:04|0.08161
16:41:05|0.08161
16:41:06|0.08161
16:41:07|0.08165
16:41:07|0.08165
16:41:09|0.08165
16:41:11|0.08164
16:41:12|0.08167
16:41:13|0.08167
16:41:14|0.08164
16:41:15|0.08165
16:41:16|0.08165
16:41:17|0.08165
16:41:18|0.08166
16:41:19|0.08164
16:41:20|0.08168
16:41:21|0.08168
16:41:23|0.08168
16:41:24|0.08168
16:41:25|0.08169
16:41:26|0.0817
16:41:27|0.08168
16:41:27|0.08171
16:41:29|0.08171
16:41:31|0.08171
16:41:31|0.08171
16:41:33|0.08172
16:41:33|0.08172
16:41:35|0.08172
16:41:35|0.08167
16:41:36|0.08163
16:41:37|0.08163
16:41:39|0.08163
16:41:40|0.08163
16:41:41|0.08163
16:41:42|0.08163
16:41:43|0.08157
16:41:44|0.08156
16:41:46|0.08157
16:41:48|0.08157
16:41:48|0.08163
16:41:49|0.08157
16:41:51|0.08157
16:41:52|0.08166
16:41:53|0.08173
16:41:54|0.08175
16:41:55|0.08169
16:41:56|0.08169
16:41:57|0.08167
16:41:58|0.08169
16:41:59|0.08169
16:42:00|0.08169
16:42:02|0.08169
16:42:02|0.08169
16:42:03|0.0817
16:42:04|0.08169
16:42:06|0.08169
16:42:06|0.08169
16:42:07|0.08168
16:42:09|0.08168
16:42:11|0.08162
16:42:12|0.08161
16:42:13|0.08173
16:42:14|0.08167
16:42:15|0.08165
16:42:16|0.08161
16:42:17|0.08161
16:42:18|0.08161
16:42:20|0.08161
16:42:20|0.08161
16:42:22|0.08167
16:42:23|0.08167
16:42:24|0.08167
16:42:25|0.08167
16:42:26|0.08164
16:42:27|0.08163
16:42:28|0.08163
16:42:29|0.08163
16:42:30|0.08165
16:42:31|0.08165
16:42:32|0.08165
16:42:33|0.08162
16:42:35|0.08161
16:42:36|0.08161
16:42:37|0.08163
16:42:38|0.08162
16:42:38|0.08162
16:42:39|0.08165
16:42:41|0.08146
16:42:43|0.08145
16:42:43|0.08143
16:42:45|0.08148
16:42:45|0.08148
16:42:46|0.08154
16:42:48|0.08162
16:42:49|0.08162
16:42:50|0.08162
16:42:51|0.0816
16:42:52|0.0816
16:42:53|0.0816
16:42:54|0.0816
16:42:55|0.08161
16:42:56|0.08162
16:42:57|0.08162
16:42:58|0.08162
16:42:59|0.08162
16:43:00|0.08162
16:43:01|0.08162
16:43:02|0.08162
16:43:03|0.08165
16:43:04|0.08165
16:43:06|0.08162
16:43:07|0.08162
16:43:08|0.08162
16:43:09|0.08162
16:43:10|0.08162
16:43:11|0.08162
16:43:12|0.08162
16:43:13|0.08162
16:43:14|0.08158
16:43:15|0.08157
16:43:16|0.08159
16:43:17|0.08159
16:43:18|0.08159
16:43:19|0.08166
16:43:20|0.08166
16:43:21|0.08168
16:43:22|0.0817
16:43:23|0.0817
16:43:24|0.0817
16:43:25|0.08168
16:43:26|0.08168
16:43:27|0.08168
16:43:28|0.08159
16:43:29|0.08157
16:43:30|0.08156
16:43:32|0.08158
16:43:33|0.08158
16:43:34|0.08158
16:43:34|0.08158
16:43:36|0.08158
16:43:37|0.08158
16:43:37|0.08158
16:43:39|0.08158
16:43:41|0.08158
16:43:42|0.08158
16:43:43|0.08158
16:43:44|0.08158
16:43:45|0.08158
16:43:46|0.08164
16:43:47|0.08164
16:43:48|0.08164
16:43:49|0.08164
16:43:50|0.08164
16:43:52|0.08164
16:43:53|0.0816
16:43:54|0.0816
16:43:54|0.08157
16:43:56|0.08157
16:43:56|0.08157
16:43:57|0.08151
16:43:59|0.0815
16:43:59|0.0815
16:44:00|0.08154
16:44:01|0.08154
16:44:03|0.08154
16:44:03|0.08154
16:44:04|0.08149
16:44:06|0.08151
16:44:07|0.0814
16:44:08|0.08145
16:44:08|0.08144
16:44:09|0.08144
16:44:10|0.08144
16:44:12|0.08144
16:44:13|0.08144
16:44:13|0.08144
16:44:16|0.08144
16:44:17|0.08146
16:44:17|0.08146
16:44:19|0.08148
16:44:21|0.08148
16:44:21|0.08148
16:44:23|0.08148
16:44:23|0.08148
16:44:24|0.08148
16:44:25|0.08148
16:44:26|0.0815
16:44:27|0.08151
16:44:28|0.08148
16:44:30|0.08152
16:44:30|0.08152
16:44:31|0.08145
16:44:32|0.08145
16:44:33|0.08145
16:44:34|0.08145
16:44:35|0.08145
16:44:36|0.08145
16:44:38|0.08151
16:44:38|0.08154
16:44:39|0.08145
16:44:41|0.08151
16:44:43|0.08147
16:44:44|0.08147
16:44:46|0.08148
16:44:47|0.08148
16:44:49|0.08147
16:44:50|0.08147
16:44:51|0.08145
16:44:53|0.08147
16:44:53|0.08147
16:44:55|0.08147
16:44:55|0.08147
16:44:57|0.08144
16:44:59|0.08141
16:45:00|0.08142
16:45:01|0.08142
16:45:02|0.08142
16:45:03|0.08144
16:45:03|0.08144
16:45:05|0.08144
16:45:06|0.08144
16:45:07|0.08146
16:45:08|0.08149
16:45:09|0.08148
16:45:10|0.08144
16:45:11|0.08144
16:45:12|0.08142
16:45:13|0.08146
16:45:15|0.08155
16:45:16|0.08158
16:45:18|0.08158
16:45:18|0.0816
16:45:20|0.08152
16:45:22|0.08153
16:45:22|0.0816
16:45:23|0.0816
16:45:24|0.0816
16:45:25|0.0816
16:45:26|0.08152
16:45:28|0.08152
16:45:28|0.08156
16:45:29|0.08152
16:45:30|0.08155
16:45:31|0.08155
16:45:32|0.0816
16:45:33|0.0816
16:45:35|0.0817
16:45:35|0.08165
16:45:36|0.08165
16:45:37|0.08165
16:45:39|0.08165
16:45:40|0.08165
16:45:40|0.08164
16:45:41|0.08164
16:45:43|0.08164
16:45:44|0.0817
16:45:45|0.0817
16:45:46|0.0817
16:45:47|0.08165
16:45:48|0.08163
16:45:49|0.08163
16:45:50|0.08163
16:45:51|0.08163
16:45:52|0.08163
16:45:53|0.08163
16:45:54|0.08163
16:45:55|0.08166
16:45:56|0.08166
16:45:57|0.08166
16:45:58|0.08166
16:46:00|0.08165
16:46:01|0.08161
16:46:01|0.08163
16:46:03|0.08161
16:46:04|0.08161
16:46:05|0.08161
16:46:06|0.08158
16:46:07|0.08158
16:46:08|0.08158
16:46:09|0.08158
16:46:10|0.08158
16:46:11|0.08155
16:46:12|0.08151
16:46:13|0.08149
16:46:14|0.08149
16:46:15|0.08149
16:46:16|0.08149
16:46:17|0.08149
16:46:19|0.08149
16:46:20|0.08149
16:46:21|0.08149
16:46:22|0.08153
16:46:23|0.08153
16:46:25|0.08153
16:46:26|0.08153
16:46:26|0.08159
16:46:27|0.08159
16:46:28|0.08156
16:46:29|0.08156
16:46:30|0.08156
16:46:32|0.0816
16:46:32|0.08162
16:46:34|0.08162
16:46:35|0.08162
16:46:36|0.08162
16:46:37|0.08162
16:46:37|0.08163
16:46:39|0.08165
16:46:39|0.08165
16:46:41|0.08163
16:46:41|0.08163
16:46:44|0.08166
16:46:45|0.08169
16:46:46|0.08169
16:46:47|0.08169
16:46:49|0.08167
16:46:49|0.08165
16:46:50|0.08165
16:46:52|0.08165
16:46:53|0.08165
16:46:54|0.08165
16:46:54|0.0817
16:46:55|0.08172
16:46:57|0.08174
16:46:57|0.08176
16:46:58|0.08176
16:46:59|0.0818
16:47:01|0.08178
16:47:02|0.08178
16:47:03|0.08181
16:47:04|0.08181
16:47:05|0.0818
16:47:06|0.0818
16:47:07|0.08176
16:47:08|0.08171
16:47:09|0.08176
16:47:10|0.08176
16:47:11|0.08179
16:47:12|0.0818
16:47:13|0.08184
16:47:15|0.08187
16:47:16|0.0819
16:47:16|0.0819
16:47:18|0.08186
16:47:18|0.08186
16:47:20|0.08186
16:47:21|0.08181
16:47:21|0.08181
16:47:22|0.08181
16:47:24|0.08181
16:47:25|0.08181
16:47:26|0.08181
16:47:26|0.08181
16:47:28|0.08185
16:47:29|0.0818
16:47:30|0.08178
16:47:31|0.08179
16:47:31|0.0818
16:47:33|0.08181
16:47:34|0.08181
16:47:35|0.08188
16:47:36|0.08179
16:47:37|0.08179
16:47:38|0.08179
16:47:39|0.08183
16:47:40|0.08183
16:47:41|0.0818
16:47:42|0.0818
16:47:43|0.08176
16:47:44|0.0817
16:47:45|0.0817
16:47:47|0.08167
16:47:47|0.08167
16:47:48|0.0817
16:47:51|0.08176
16:47:51|0.08176
16:47:52|0.08178
16:47:53|0.08178
16:47:54|0.08177
16:47:55|0.08177
16:47:56|0.08177
16:47:57|0.08177
16:47:59|0.08177
16:48:00|0.08177
16:48:01|0.08177
16:48:02|0.08184
16:48:03|0.0818
16:48:04|0.08179
16:48:05|0.08179
16:48:06|0.08179
16:48:07|0.08179
16:48:08|0.08179
16:48:09|0.08179
16:48:10|0.08179
16:48:11|0.0818
16:48:12|0.0818
16:48:13|0.0818
16:48:14|0.0818
16:48:15|0.0818
16:48:16|0.0818
16:48:17|0.0818
16:48:18|0.0818
16:48:19|0.0818
16:48:20|0.0818
16:48:21|0.0818
16:48:23|0.08183
16:48:23|0.08183
16:48:25|0.08181
16:48:26|0.08181
16:48:27|0.08181
16:48:28|0.08179
16:48:30|0.08178
16:48:30|0.08178
16:48:31|0.08178
16:48:32|0.08179
16:48:33|0.08178
16:48:34|0.08178
16:48:35|0.08178
16:48:36|0.08178
16:48:37|0.08178
16:48:38|0.08172
16:48:39|0.08174
16:48:40|0.08174
16:48:41|0.08174
16:48:42|0.08174
16:48:43|0.08174
16:48:44|0.08172
16:48:46|0.08172
16:48:47|0.0817
16:48:47|0.08172
16:48:49|0.08171
16:48:49|0.0817
16:48:50|0.08172
16:48:52|0.08168
16:48:52|0.08171
16:48:54|0.08168
16:48:55|0.08165
16:48:57|0.08171
16:48:58|0.08168
16:48:58|0.08168
16:48:59|0.08192
16:49:00|0.08191
16:49:02|0.08189
16:49:02|0.08192
16:49:04|0.08194
16:49:06|0.08194
16:49:06|0.08193
16:49:08|0.08192
16:49:09|0.08192
16:49:10|0.08192
16:49:11|0.08187
16:49:12|0.08186
16:49:13|0.08182
16:49:13|0.08182
16:49:15|0.08183
16:49:16|0.08183
16:49:16|0.08183
16:49:18|0.08197
16:49:19|0.08197
16:49:19|0.08196
16:49:21|0.08196
16:49:22|0.08196
16:49:23|0.08196
16:49:24|0.08196
16:49:25|0.08195
16:49:26|0.08195
16:49:27|0.08195
16:49:28|0.08195
16:49:29|0.08191
16:49:30|0.08191
16:49:30|0.08208
16:49:32|0.08204
16:49:33|0.08209
16:49:34|0.08205
16:49:35|0.08202
16:49:36|0.08202
16:49:37|0.08202
16:49:37|0.08199
16:49:38|0.08199
16:49:40|0.08199
16:49:41|0.08206
16:49:42|0.08206
16:49:43|0.08206
16:49:45|0.0821
16:49:46|0.08208
16:49:48|0.0821
16:49:48|0.08211
16:49:49|0.08217
16:49:50|0.08228
16:49:52|0.08223
16:49:53|0.08217
16:49:54|0.08227
16:49:55|0.08227
16:49:56|0.08229
16:49:58|0.08231
16:49:58|0.0823
16:50:00|0.08225
16:50:01|0.0823
16:50:02|0.08249
16:50:04|0.08265
16:50:05|0.08261
16:50:07|0.08253
16:50:08|0.08257
16:50:08|0.0826
16:50:10|0.08271
16:50:11|0.08271
16:50:12|0.08271
16:50:14|0.08266
16:50:15|0.08263
16:50:17|0.08258
16:50:17|0.0826
16:50:19|0.08256
16:50:19|0.08259
16:50:20|0.08259
16:50:22|0.08259
16:50:22|0.08259
16:50:24|0.08263
16:50:25|0.08263
16:50:26|0.08258
16:50:27|0.08258
16:50:28|0.08252
16:50:29|0.08251
16:50:29|0.08258
16:50:31|0.08265
16:50:32|0.0826
16:50:33|0.0826
16:50:34|0.0826
16:50:34|0.08262
16:50:36|0.08257
16:50:37|0.08259
16:50:38|0.08259
16:50:40|0.08258
16:50:41|0.08258
16:50:42|0.08256
16:50:43|0.08257
16:50:44|0.08257
16:50:44|0.08248
16:50:46|0.08249
16:50:48|0.08247
16:50:49|0.08247
16:50:50|0.08247
16:50:52|0.08245
16:50:52|0.08245
16:50:53|0.08249
16:50:56|0.08249
16:50:56|0.08249
16:50:57|0.0825
16:50:59|0.0825
16:51:00|0.08247
16:51:01|0.08245
16:51:02|0.08257
16:51:03|0.08257
16:51:04|0.08257
16:51:05|0.08257
16:51:06|0.08249
16:51:07|0.08249
16:51:08|0.08249
16:51:09|0.08249
16:51:10|0.08249
16:51:11|0.0825
16:51:12|0.08251
16:51:13|0.08253
16:51:14|0.08253
16:51:15|0.08254
16:51:16|0.08256
16:51:17|0.08256
16:51:18|0.08252
16:51:19|0.08252
16:51:20|0.08254
16:51:21|0.08254
16:51:22|0.08252
16:51:23|0.08251
16:51:24|0.0825
16:51:25|0.08252
16:51:26|0.08239
16:51:27|0.0824
16:51:28|0.08236
16:51:29|0.08238
16:51:30|0.0824
16:51:31|0.0824
16:51:32|0.0824
16:51:33|0.0824
16:51:34|0.08242
16:51:35|0.08242
16:51:36|0.08242
16:51:37|0.08253
16:51:38|0.08248
16:51:39|0.08251
16:51:40|0.08251
16:51:41|0.08249
16:51:42|0.08247
16:51:43|0.08245
16:51:44|0.08245
16:51:45|0.08245
16:51:46|0.08245
16:51:47|0.08245
16:51:49|0.08254
16:51:49|0.08254
16:51:50|0.08255
16:51:51|0.08256
16:51:54|0.08262
16:51:55|0.08263
16:51:56|0.08264
16:51:57|0.08264
16:51:58|0.08262
16:52:00|0.0826
16:52:01|0.0826
16:52:02|0.0826
16:52:03|0.08261
16:52:04|0.08261
16:52:05|0.08261
16:52:06|0.08261
16:52:07|0.08261
16:52:08|0.08258
16:52:08|0.08258
16:52:09|0.08258
16:52:11|0.08258
16:52:12|0.08258
16:52:13|0.08257
16:52:13|0.08257
16:52:14|0.08257
16:52:15|0.08261
16:52:16|0.08261
16:52:18|0.0826
16:52:18|0.08257
16:52:19|0.08258
16:52:20|0.08258
16:52:22|0.08259
16:52:23|0.08259
16:52:24|0.08258
16:52:24|0.0826
16:52:26|0.08258
16:52:26|0.08258
16:52:28|0.08256
16:52:29|0.08256
16:52:30|0.08256
16:52:31|0.08254
16:52:31|0.08254
16:52:33|0.08254
16:52:33|0.08251
16:52:34|0.08252
16:52:36|0.08256
16:52:37|0.08254
16:52:37|0.08254
16:52:39|0.08252
16:52:40|0.08251
16:52:41|0.08251
16:52:42|0.08251
16:52:43|0.08251
16:52:44|0.08246
16:52:45|0.08245
16:52:46|0.08245
16:52:47|0.08245
16:52:49|0.08243
16:52:51|0.08241
16:52:51|0.0824
16:52:52|0.0824
16:52:54|0.0824
16:52:54|0.08237
16:52:55|0.08235
16:52:56|0.08233
16:52:57|0.08232
16:52:59|0.08232
16:53:00|0.08232
16:53:01|0.08232
16:53:02|0.08232
16:53:03|0.08238
16:53:04|0.08238
16:53:05|0.08238
16:53:06|0.08244
16:53:08|0.0825
16:53:09|0.08251
16:53:10|0.08251
16:53:11|0.08251
16:53:12|0.08251
16:53:13|0.08244
16:53:14|0.08244
16:53:15|0.08244
16:53:16|0.08244
16:53:16|0.08244
16:53:17|0.08244
16:53:19|0.08244
16:53:20|0.08244
16:53:20|0.08249
16:53:22|0.08249
16:53:23|0.08249
16:53:24|0.08249
16:53:24|0.08249
16:53:26|0.08249
16:53:26|0.08251
16:53:28|0.08251
16:53:29|0.08251
16:53:29|0.08248
16:53:30|0.08248
16:53:31|0.08248
16:53:33|0.08248
16:53:34|0.08248
16:53:34|0.08248
16:53:36|0.08242
16:53:37|0.08242
16:53:38|0.08242
16:53:39|0.0824
16:53:40|0.08243
16:53:40|0.08243
16:53:41|0.08243
16:53:43|0.08243
16:53:43|0.08245
16:53:45|0.08245
16:53:46|0.08243
16:53:47|0.08246
16:53:48|0.08246
16:53:48|0.08246
16:53:51|0.08246
16:53:52|0.08241
16:53:53|0.08241
16:53:54|0.08242
16:53:55|0.08242
16:53:56|0.08242
16:53:57|0.08242
16:53:58|0.08242
16:53:59|0.08245
16:54:00|0.08247
16:54:01|0.08247
16:54:02|0.08247
16:54:03|0.08247
16:54:04|0.08242
16:54:06|0.08242
16:54:07|0.0824
16:54:09|0.08237
16:54:09|0.08232
16:54:10|0.0823
16:54:11|0.08233
16:54:12|0.08231
16:54:13|0.0823
16:54:14|0.08231
16:54:15|0.08229
16:54:16|0.08229
16:54:17|0.08227
16:54:18|0.08227
16:54:19|0.08221
16:54:20|0.08221
16:54:21|0.08229
16:54:23|0.08232
16:54:23|0.08232
16:54:26|0.08231
16:54:26|0.08231
16:54:27|0.08231
16:54:29|0.08223
16:54:31|0.0823
16:54:31|0.08231
16:54:33|0.08231
16:54:33|0.08231
16:54:34|0.08231
16:54:36|0.08232
16:54:36|0.08229
16:54:37|0.08229
16:54:38|0.08229
16:54:40|0.08229
16:54:40|0.0823
16:54:42|0.08226
16:54:42|0.08226
16:54:43|0.08224
16:54:44|0.08224
16:54:46|0.08224
16:54:47|0.08224
16:54:48|0.08224
16:54:49|0.08224
16:54:50|0.08224
16:54:51|0.08224
16:54:53|0.08224
16:54:53|0.0823
16:54:54|0.0823
16:54:57|0.08231
16:54:57|0.08231
16:54:58|0.08231
16:54:59|0.08231
16:55:00|0.08228
16:55:02|0.08222
16:55:02|0.08222
16:55:05|0.08222
16:55:06|0.08222
16:55:08|0.08226
16:55:09|0.08226
16:55:10|0.08231
16:55:11|0.0823
16:55:12|0.0823
16:55:13|0.0823
16:55:14|0.0823
16:55:15|0.08235
16:55:16|0.08238
16:55:17|0.08241
16:55:18|0.08243
16:55:19|0.08245
16:55:20|0.08245
16:55:21|0.08249
16:55:22|0.08249
16:55:23|0.08249
16:55:24|0.08249
16:55:26|0.08241
16:55:27|0.08241
16:55:28|0.08241
16:55:29|0.08241
16:55:29|0.08241
16:55:31|0.08241
16:55:31|0.08241
16:55:33|0.08246
16:55:34|0.08246
16:55:34|0.08246
16:55:36|0.08246
16:55:37|0.08244
16:55:38|0.08244
16:55:40|0.08241
16:55:40|0.08241
16:55:41|0.08241
16:55:42|0.08241
16:55:44|0.08241
16:55:45|0.08239
16:55:45|0.08239
16:55:47|0.08239
16:55:48|0.08239
16:55:49|0.08241
16:55:50|0.08241
16:55:51|0.08241
16:55:52|0.08241
16:55:53|0.08242
16:55:55|0.08242
16:55:56|0.08239
16:55:57|0.08239
16:55:59|0.0824
16:55:59|0.0824
16:56:01|0.0824
16:56:01|0.0824
16:56:02|0.0824
16:56:03|0.0824
16:56:04|0.0824
16:56:05|0.08241
16:56:07|0.08242
16:56:08|0.08242
16:56:09|0.08242
16:56:10|0.08242
16:56:12|0.08243
16:56:12|0.08243
16:56:14|0.08243
16:56:15|0.08238
16:56:16|0.08238
16:56:17|0.08238
16:56:18|0.08243
16:56:19|0.08243
16:56:20|0.08243
16:56:21|0.08243
16:56:22|0.08243
16:56:23|0.08243
16:56:24|0.08245
16:56:25|0.08245
16:56:26|0.08245
16:56:27|0.08249
16:56:28|0.08249
16:56:29|0.08249
16:56:30|0.08249
16:56:31|0.0825
16:56:32|0.08245
16:56:33|0.0825
16:56:34|0.08247
16:56:35|0.08247
16:56:36|0.08251
16:56:37|0.08251
16:56:38|0.08252
16:56:39|0.08252
16:56:40|0.08252
16:56:41|0.08252
16:56:42|0.08252
16:56:44|0.08252
16:56:45|0.08252
16:56:45|0.08252
16:56:47|0.08252
16:56:48|0.08252
16:56:49|0.08247
16:56:50|0.08247
16:56:51|0.08247
16:56:52|0.08242
16:56:54|0.08242
16:56:54|0.08242
16:56:55|0.08242
16:56:56|0.08248
16:56:57|0.08248
16:56:59|0.08246
16:56:59|0.08246
16:57:01|0.08246
16:57:02|0.08246
16:57:02|0.08246
16:57:03|0.08246
16:57:04|0.08246
16:57:05|0.08246
16:57:07|0.08246
16:57:07|0.08246
16:57:08|0.08246
16:57:10|0.08246
16:57:10|0.08246
16:57:12|0.08247
16:57:13|0.08249
16:57:13|0.0825
16:57:14|0.0825
16:57:15|0.0825
16:57:16|0.08252
16:57:18|0.08254
16:57:18|0.08254
16:57:19|0.08254
16:57:20|0.08256
16:57:22|0.08256
16:57:23|0.08255
16:57:23|0.08258
16:57:24|0.08259
16:57:25|0.08259
16:57:26|0.08261
16:57:28|0.08261
16:57:29|0.08261
16:57:29|0.08261
16:57:30|0.08261
16:57:31|0.08261
16:57:33|0.0826
16:57:34|0.0826
16:57:35|0.08264
16:57:36|0.08264
16:57:37|0.08266
16:57:38|0.08265
16:57:39|0.0827
16:57:41|0.0827
16:57:41|0.08267
16:57:42|0.08267
16:57:44|0.0827
16:57:45|0.08271
16:57:46|0.0827
16:57:47|0.0827
16:57:48|0.0827
16:57:49|0.0827
16:57:50|0.0827
16:57:51|0.08266
16:57:52|0.08266
16:57:54|0.08264
16:57:55|0.08264
16:57:56|0.08264
16:57:57|0.08264
16:57:59|0.08266
16:58:00|0.0826
16:58:01|0.08261
16:58:02|0.0826
16:58:04|0.08257
16:58:05|0.08257
16:58:07|0.08257
16:58:08|0.08251
16:58:09|0.08251
16:58:10|0.08251
16:58:11|0.0826
16:58:12|0.08262
16:58:13|0.08262
16:58:14|0.08262
16:58:15|0.08257
16:58:16|0.0826
16:58:18|0.08263
16:58:20|0.08266
16:58:20|0.08266
16:58:22|0.08266
16:58:22|0.08266
16:58:23|0.08265
16:58:24|0.08267
16:58:25|0.08267
16:58:26|0.08268
16:58:27|0.08268
16:58:29|0.08268
16:58:29|0.08273
16:58:31|0.08274
16:58:31|0.08274
16:58:33|0.08274
16:58:33|0.08272
16:58:34|0.08269
16:58:35|0.08269
16:58:36|0.08269
16:58:37|0.08272
16:58:39|0.08272
16:58:40|0.08274
16:58:40|0.08274
16:58:41|0.08274
16:58:42|0.08274
16:58:43|0.08274
16:58:44|0.08272
16:58:45|0.08272
16:58:47|0.08272
16:58:48|0.08272
16:58:49|0.08272
16:58:50|0.08265
16:58:51|0.0826
16:58:52|0.0826
16:58:53|0.08264
16:58:54|0.08264
16:58:56|0.08265
16:58:56|0.08265
16:58:57|0.08265
16:58:59|0.08265
16:58:59|0.08266
16:59:01|0.08266
16:59:02|0.08265
16:59:03|0.08265
16:59:05|0.0827
16:59:06|0.0827
16:59:08|0.0827
16:59:08|0.08267
16:59:10|0.08267
16:59:11|0.08266
16:59:12|0.08266
16:59:13|0.08266
16:59:14|0.08272
16:59:15|0.08272
16:59:17|0.08266
16:59:17|0.08266
16:59:19|0.08266
16:59:20|0.08266
16:59:21|0.08266
16:59:22|0.08265
16:59:22|0.08265
16:59:24|0.08265
16:59:24|0.08261
16:59:26|0.08261
16:59:27|0.08261
16:59:28|0.08261
16:59:29|0.08261
16:59:30|0.08261
16:59:31|0.08258
16:59:32|0.08257
16:59:33|0.08257
16:59:34|0.0825
16:59:35|0.0825
16:59:36|0.0825
16:59:36|0.0825
16:59:37|0.08251
16:59:39|0.08251
16:59:39|0.08251
16:59:41|0.08253
16:59:42|0.08253
16:59:43|0.08255
16:59:44|0.08256
16:59:45|0.08256
16:59:46|0.08256
16:59:47|0.08256
16:59:48|0.08253
16:59:49|0.08253
16:59:49|0.08253
16:59:51|0.08253
16:59:51|0.08252
16:59:53|0.08252
16:59:55|0.08252
16:59:56|0.08252
16:59:57|0.08252
16:59:59|0.08254
17:00:00|0.08254
17:00:00|0.08254
17:00:02|0.08254
17:00:04|0.08252
17:00:05|0.08249
17:00:07|0.0825
17:00:08|0.08249
17:00:09|0.08247
17:00:10|0.08248
17:00:11|0.08248
17:00:13|0.08247
17:00:13|0.08247
17:00:14|0.08246
17:00:15|0.08243
17:00:16|0.08242
17:00:17|0.0824
17:00:18|0.0824
17:00:19|0.0824
17:00:20|0.0824
17:00:22|0.0824
17:00:22|0.08238
17:00:24|0.08238
17:00:24|0.08238
17:00:26|0.08238
17:00:27|0.08237
17:00:27|0.08237
17:00:29|0.08232
17:00:30|0.08232
17:00:31|0.0823
17:00:32|0.0823
17:00:33|0.0823
17:00:34|0.08229
17:00:35|0.08223
17:00:36|0.08221
17:00:37|0.08221
17:00:37|0.08225
17:00:39|0.08227
17:00:40|0.08227
17:00:41|0.08227
17:00:43|0.08227
17:00:43|0.08227
17:00:44|0.08227
17:00:45|0.08227
17:00:46|0.08227
17:00:47|0.08227
17:00:48|0.08227
17:00:49|0.08226
17:00:50|0.08226
17:00:52|0.08226
17:00:52|0.08226
17:00:53|0.08229
17:00:54|0.08229
17:00:55|0.0823
17:00:56|0.08224
17:00:57|0.08224
17:00:59|0.08224
17:00:59|0.08224
17:01:00|0.0823
17:01:02|0.08234
17:01:03|0.08241
17:01:04|0.08235
17:01:05|0.08235
17:01:06|0.08235
17:01:07|0.08235
17:01:08|0.08235
17:01:09|0.08235
17:01:10|0.08235
17:01:11|0.08235
17:01:12|0.08235
17:01:13|0.08235
17:01:14|0.08233
17:01:15|0.08233
17:01:16|0.08232
17:01:17|0.0823
17:01:18|0.08227
17:01:20|0.08226
17:01:21|0.08226
17:01:22|0.08226
17:01:23|0.08226
17:01:24|0.08226
17:01:25|0.08226
17:01:26|0.08226
17:01:27|0.08226
17:01:28|0.08225
17:01:28|0.08225
17:01:30|0.08227
17:01:31|0.08227
17:01:33|0.08231
17:01:34|0.08233
17:01:35|0.08234
17:01:36|0.08234
17:01:37|0.08234
17:01:38|0.08234
17:01:39|0.08234
17:01:40|0.08234
17:01:41|0.08242
17:01:42|0.08241
17:01:43|0.08241
17:01:44|0.08241
17:01:45|0.08241
17:01:46|0.08237
17:01:47|0.08237
17:01:49|0.08234
17:01:49|0.08234
17:01:50|0.08234
17:01:51|0.08239
17:01:52|0.08239
17:01:54|0.08239
17:01:55|0.08239
17:01:56|0.08243
17:01:56|0.08243
17:01:57|0.08239
17:01:58|0.0824
17:02:00|0.0824
17:02:02|0.0824
17:02:03|0.0824
17:02:04|0.0824
17:02:05|0.0824
17:02:07|0.08242
17:02:08|0.08241
17:02:09|0.08241
17:02:09|0.08241
17:02:10|0.08241
17:02:11|0.08241
17:02:12|0.08241
17:02:13|0.08241
17:02:15|0.08241
17:02:16|0.08236
17:02:17|0.08236
17:02:18|0.08236
17:02:19|0.08239
17:02:21|0.08239
17:02:22|0.08239
17:02:23|0.08242
17:02:24|0.08242
17:02:25|0.08242
17:02:26|0.08242
17:02:27|0.08242
17:02:28|0.08242
17:02:29|0.08242
17:02:29|0.0824
17:02:31|0.0824
17:02:32|0.0824
17:02:33|0.0824
17:02:33|0.0824
17:02:35|0.0824
17:02:35|0.08237
17:02:37|0.08237
17:02:38|0.08237
17:02:39|0.08237
17:02:40|0.08238
17:02:41|0.08236
17:02:41|0.08236
17:02:43|0.08236
17:02:45|0.08236
17:02:45|0.08236
17:02:46|0.08236
17:02:47|0.08246
17:02:49|0.08245
17:02:49|0.08245
17:02:50|0.08244
17:02:51|0.08243
17:02:53|0.08242
17:02:54|0.08242
17:02:54|0.08242
17:02:56|0.08242
17:02:57|0.08246
17:02:58|0.08248
17:02:59|0.08248
17:02:59|0.08248
17:03:02|0.0825
17:03:04|0.0825
17:03:04|0.08251
17:03:05|0.08249
17:03:07|0.08251
17:03:08|0.08251
17:03:09|0.08256
17:03:10|0.08259
17:03:11|0.08259
17:03:13|0.0826
17:03:14|0.0826
17:03:15|0.0826
17:03:15|0.08264
17:03:17|0.08264
17:03:18|0.08264
17:03:19|0.08264
17:03:19|0.08264
17:03:21|0.08263
17:03:22|0.08263
17:03:23|0.08266
17:03:24|0.08266
17:03:24|0.08268
17:03:26|0.08268
17:03:27|0.08265
17:03:27|0.08265
17:03:30|0.08268
17:03:30|0.08267
17:03:31|0.08267
17:03:32|0.08267
17:03:33|0.08263
17:03:35|0.08266
17:03:36|0.08264
17:03:37|0.0827
17:03:37|0.08271
17:03:38|0.08277
17:03:40|0.08277
17:03:41|0.08271
17:03:43|0.08269
17:03:43|0.08269
17:03:44|0.08269
17:03:46|0.08268
17:03:46|0.08268
17:03:47|0.08267
17:03:48|0.08266
17:03:49|0.08266
17:03:50|0.08266
17:03:52|0.08267
17:03:53|0.08267
17:03:54|0.08267
17:03:55|0.08261
17:03:56|0.08261
17:03:57|0.08257
17:03:58|0.08257
17:03:59|0.08257
17:04:00|0.0826
17:04:01|0.08265
17:04:02|0.08266
17:04:03|0.08266
17:04:05|0.08266
17:04:06|0.08266
17:04:07|0.08269
17:04:09|0.08271
17:04:09|0.08271
17:04:10|0.08271
17:04:11|0.08272
17:04:12|0.08271
17:04:14|0.08275
17:04:14|0.08275
17:04:16|0.08275
17:04:17|0.08275
17:04:17|0.08275
17:04:19|0.08275
17:04:20|0.08275
17:04:21|0.08272
17:04:22|0.08272
17:04:23|0.08272
17:04:24|0.08273
17:04:25|0.08273
17:04:26|0.08276
17:04:27|0.08276
17:04:28|0.08276
17:04:29|0.08276
17:04:30|0.08279
17:04:31|0.08278
17:04:32|0.08277
17:04:33|0.08278
17:04:34|0.08278
17:04:35|0.08278
17:04:36|0.08278
17:04:37|0.08278
17:04:38|0.08283
17:04:39|0.08282
17:04:40|0.08279
17:04:41|0.08279
17:04:43|0.08288
17:04:44|0.08288
17:04:46|0.08288
17:04:46|0.08287
17:04:47|0.08287
17:04:48|0.08286
17:04:49|0.08286
17:04:50|0.08282
17:04:51|0.08281
17:04:53|0.08281
17:04:54|0.08281
17:04:54|0.08281
17:04:56|0.08282
17:04:56|0.08282
17:04:58|0.08282
17:04:59|0.08289
17:04:59|0.08288
17:05:00|0.08297
17:05:01|0.08286
17:05:03|0.08288
17:05:04|0.0829
17:05:05|0.08287
17:05:05|0.08286
17:05:07|0.08287
17:05:09|0.08286
17:05:10|0.08286
17:05:11|0.08287
17:05:13|0.08283
17:05:13|0.08283
17:05:14|0.08283
17:05:15|0.08283
17:05:16|0.08284
17:05:17|0.08284
17:05:18|0.08284
17:05:19|0.08284
17:05:20|0.08284
17:05:21|0.08282
17:05:22|0.08282
17:05:23|0.08282
17:05:24|0.08279
17:05:25|0.08279
17:05:26|0.08279
17:05:27|0.08282
17:05:28|0.08282
17:05:29|0.08282
17:05:30|0.08282
17:05:31|0.08282
17:05:32|0.08281
17:05:33|0.08282
17:05:34|0.08284
17:05:35|0.08284
17:05:36|0.08286
17:05:38|0.08286
17:05:39|0.08286
17:05:40|0.08288
17:05:41|0.08288
17:05:42|0.08283
17:05:43|0.08286
17:05:44|0.08286
17:05:45|0.08286
17:05:46|0.08286
17:05:46|0.08288
17:05:48|0.08288
17:05:49|0.08288
17:05:50|0.08291
17:05:51|0.08291
17:05:52|0.08291
17:05:53|0.08291
17:05:54|0.08291
17:05:55|0.08291
17:05:57|0.08286
17:05:57|0.08286
17:05:58|0.08284
17:05:59|0.08282
17:06:00|0.08284
17:06:01|0.08284
17:06:03|0.08284
17:06:04|0.08278
17:06:05|0.08286
17:06:06|0.08286
17:06:08|0.08283
17:06:08|0.08283
17:06:09|0.08283
17:06:10|0.08287
17:06:11|0.08287
17:06:12|0.08288
17:06:13|0.08288
17:06:15|0.08288
17:06:15|0.08288
17:06:16|0.08288
17:06:17|0.08288
17:06:19|0.08281
17:06:19|0.08281
17:06:20|0.08281
17:06:21|0.08289
17:06:23|0.08281
17:06:23|0.08281
17:06:24|0.08281
17:06:25|0.08281
17:06:27|0.08281
17:06:27|0.08282
17:06:28|0.08282
17:06:30|0.08282
17:06:31|0.08278
17:06:33|0.08274
17:06:33|0.08274
17:06:34|0.08274
17:06:36|0.08273
17:06:37|0.08273
17:06:37|0.08273
17:06:38|0.08273
17:06:39|0.08273
17:06:40|0.08276
17:06:42|0.08276
17:06:42|0.08276
17:06:44|0.08276
17:06:44|0.08276
17:06:45|0.08276
17:06:47|0.08276
17:06:48|0.08276
17:06:49|0.08276
17:06:50|0.08276
17:06:51|0.08279
17:06:52|0.08279
17:06:53|0.08279
17:06:54|0.08279
17:06:55|0.08279
17:06:56|0.08279
17:06:57|0.08279
17:06:58|0.08279
17:06:59|0.08279
17:07:00|0.08279
17:07:01|0.08279
17:07:02|0.08283
17:07:04|0.08283
17:07:06|0.08283
17:07:06|0.08282
17:07:07|0.08281
17:07:08|0.0828
17:07:09|0.08278
17:07:10|0.0828
17:07:12|0.08283
17:07:13|0.08283
17:07:14|0.08284
17:07:14|0.08283
17:07:16|0.08283
17:07:16|0.08278
17:07:17|0.08278
17:07:18|0.08278
17:07:20|0.08278
17:07:20|0.08278
17:07:22|0.08278
17:07:23|0.08278
17:07:23|0.08278
17:07:25|0.08278
17:07:26|0.08278
17:07:26|0.08278
17:07:27|0.08275
17:07:28|0.08273
17:07:30|0.08273
17:07:30|0.08271
17:07:32|0.08268
17:07:33|0.08268
17:07:33|0.08268
17:07:34|0.08264
17:07:36|0.08264
17:07:37|0.08264
17:07:37|0.08256
17:07:39|0.08266
17:07:40|0.08266
17:07:41|0.08266
17:07:42|0.08266
17:07:43|0.08265
17:07:44|0.08265
17:07:45|0.08266
17:07:46|0.08263
17:07:48|0.08263
17:07:49|0.08263
17:07:49|0.08263
17:07:51|0.0826
17:07:52|0.0826
17:07:53|0.0826
17:07:54|0.08265
17:07:55|0.08265
17:07:56|0.08265
17:07:57|0.08265
17:07:58|0.08265
17:07:59|0.08265
17:08:00|0.08265
17:08:01|0.08265
17:08:02|0.08265
17:08:03|0.08265
17:08:05|0.08253
17:08:07|0.08252
17:08:08|0.0825
17:08:09|0.08248
17:08:11|0.08248
17:08:11|0.08247
17:08:12|0.08241
17:08:14|0.08236
17:08:15|0.08229
17:08:17|0.08238
17:08:18|0.08239
17:08:19|0.0824
17:08:21|0.08237
17:08:21|0.08243
17:08:22|0.08242
17:08:23|0.08237
17:08:24|0.08237
17:08:25|0.0824
17:08:26|0.0824
17:08:27|0.08246
17:08:28|0.08246
17:08:29|0.08245
17:08:30|0.08246
17:08:31|0.08246
17:08:32|0.08246
17:08:33|0.08246
17:08:34|0.08245
17:08:35|0.08245
17:08:37|0.08245
17:08:38|0.08243
17:08:39|0.08243
17:08:40|0.08239
17:08:41|0.08239
17:08:42|0.08239
17:08:43|0.08239
17:08:44|0.08239
17:08:45|0.08245
17:08:46|0.08245
17:08:48|0.08241
17:08:48|0.08241
17:08:49|0.08241
17:08:50|0.08241
17:08:52|0.08241
17:08:53|0.08241
17:08:54|0.08241
17:08:55|0.08241
17:08:56|0.08241
17:08:57|0.08241
17:08:58|0.0824
17:08:59|0.0824
17:09:00|0.0824
17:09:01|0.0824
17:09:02|0.0824
17:09:03|0.0824
17:09:04|0.08241
17:09:06|0.08241
17:09:08|0.08241
17:09:08|0.08241
17:09:10|0.08246
17:09:10|0.08246
17:09:11|0.08246
17:09:13|0.08246
17:09:14|0.08246
17:09:15|0.08246
17:09:16|0.08249
17:09:18|0.0825
17:09:18|0.0825
17:09:20|0.0825
17:09:21|0.0825
17:09:22|0.0825
17:09:22|0.0825
17:09:24|0.0825
17:09:25|0.0825
17:09:26|0.08249
17:09:28|0.08249
17:09:28|0.08249
17:09:29|0.08249
17:09:31|0.08249
17:09:32|0.08249
17:09:33|0.08249
17:09:34|0.08246
17:09:35|0.08246
17:09:36|0.08249
17:09:36|0.08249
17:09:38|0.08249
17:09:38|0.08249
17:09:40|0.08249
17:09:41|0.08249
17:09:42|0.08249
17:09:43|0.0825
17:09:45|0.08254
17:09:45|0.08253
17:09:46|0.08253
17:09:47|0.08253
17:09:48|0.08253
17:09:49|0.08253
17:09:51|0.08253
17:09:52|0.08254
17:09:53|0.08254
17:09:54|0.08257
17:09:54|0.0826
17:09:55|0.0826
17:09:56|0.0826
17:09:57|0.0826
17:09:58|0.0826
17:09:59|0.08261
17:10:00|0.08262
17:10:01|0.08264
17:10:02|0.08273
17:10:03|0.08272
17:10:04|0.08274
17:10:06|0.08281
17:10:07|0.08281
17:10:09|0.08281
17:10:10|0.08274
17:10:10|0.08274
17:10:12|0.08274
17:10:12|0.08282
17:10:13|0.08281
17:10:15|0.08281
17:10:17|0.0828
17:10:18|0.0828
17:10:18|0.08279
17:10:20|0.0828
17:10:20|0.08283
17:10:22|0.08283
17:10:23|0.08298
17:10:23|0.08297
17:10:24|0.08295
17:10:25|0.08297
17:10:26|0.08297
17:10:28|0.08297
17:10:28|0.083
17:10:30|0.08302
17:10:30|0.083
17:10:32|0.083
17:10:32|0.083
17:10:33|0.08299
17:10:34|0.08304
17:10:35|0.08304
17:10:36|0.08293
17:10:37|0.08306
17:10:39|0.08307
17:10:40|0.08307
17:10:40|0.08302
17:10:41|0.08302
17:10:43|0.08307
17:10:43|0.083
17:10:45|0.083
17:10:45|0.08304
17:10:47|0.0831
17:10:47|0.08309
17:10:48|0.08312
17:10:50|0.08312
17:10:51|0.08311
17:10:51|0.08313
17:10:52|0.08315
17:10:54|0.08315
17:10:54|0.08315
17:10:55|0.08314
17:10:57|0.08314
17:10:57|0.08324
17:10:58|0.08329
17:11:00|0.08329
17:11:00|0.0833
17:11:01|0.08334
17:11:03|0.08335
17:11:04|0.08332
17:11:05|0.08331
17:11:06|0.08331
17:11:07|0.08327
17:11:09|0.08317
17:11:09|0.08322
17:11:11|0.08313
17:11:12|0.083
17:11:13|0.08301
17:11:14|0.08298
17:11:15|0.08295
17:11:16|0.08297
17:11:17|0.08294
17:11:18|0.08303
17:11:19|0.08308
17:11:21|0.08313
17:11:22|0.08313
17:11:22|0.08319
17:11:23|0.08318
17:11:25|0.08317
17:11:25|0.08313
17:11:27|0.08313
17:11:28|0.08311
17:11:29|0.08311
17:11:30|0.0831
17:11:31|0.08316
17:11:32|0.0831
17:11:33|0.0831
17:11:34|0.08313
17:11:35|0.08313
17:11:36|0.08322
17:11:37|0.08322
17:11:38|0.08322
17:11:39|0.08317
17:11:40|0.08317
17:11:41|0.08315
17:11:42|0.08309
17:11:43|0.08308
17:11:44|0.08308
17:11:45|0.08308
17:11:46|0.08314
17:11:47|0.08314
17:11:49|0.0832
17:11:49|0.08316
17:11:51|0.08316
17:11:52|0.08316
17:11:53|0.08316
17:11:54|0.08317
17:11:54|0.08317
17:11:56|0.08316
17:11:56|0.08316
17:11:58|0.0832
17:11:59|0.08316
17:12:00|0.08315
17:12:01|0.08313
17:12:02|0.08308
17:12:04|0.08312
17:12:04|0.08312
17:12:06|0.08312
17:12:06|0.08312
17:12:07|0.08312
17:12:09|0.08307
17:12:10|0.08301
17:12:11|0.08301
17:12:12|0.08301
17:12:13|0.08301
17:12:15|0.08301
17:12:16|0.08301
17:12:17|0.08301
17:12:17|0.08301
17:12:18|0.08297
17:12:20|0.08296
17:12:21|0.08296
17:12:22|0.08296
17:12:23|0.08296
17:12:24|0.08296
17:12:25|0.08299
17:12:25|0.08299
17:12:27|0.08301
17:12:29|0.08301
17:12:30|0.08301
17:12:31|0.08301
17:12:31|0.08301
17:12:32|0.08301
17:12:34|0.08301
17:12:34|0.08301
17:12:35|0.08301
17:12:37|0.08296
17:12:38|0.08296
17:12:39|0.08296
17:12:40|0.08296
17:12:41|0.08294
17:12:42|0.0829
17:12:43|0.0829
17:12:44|0.08289
17:12:45|0.08289
17:12:46|0.08299
17:12:47|0.08299
17:12:48|0.08299
17:12:49|0.08299
17:12:50|0.08299
17:12:51|0.08299
17:12:52|0.08299
17:12:53|0.08296
17:12:54|0.08295
17:12:55|0.08295
17:12:56|0.08295
17:12:57|0.08295
17:12:58|0.08295
17:12:59|0.08295
17:13:00|0.08302
17:13:01|0.08302
17:13:02|0.08296
17:13:03|0.08296
17:13:04|0.08296
17:13:05|0.08296
17:13:06|0.08296
17:13:07|0.08296
17:13:09|0.08298
17:13:09|0.08298
17:13:11|0.08298
17:13:12|0.08307
17:13:13|0.08297
17:13:13|0.08295
17:13:15|0.08299
17:13:16|0.08299
17:13:16|0.08301
17:13:17|0.08307
17:13:19|0.08307
17:13:20|0.08302
17:13:22|0.08302
17:13:23|0.08304
17:13:24|0.08304
17:13:25|0.08308
17:13:26|0.0831
17:13:27|0.0831
17:13:28|0.0831
17:13:29|0.0831
17:13:30|0.08307
17:13:31|0.08307
17:13:32|0.08308
17:13:33|0.08308
17:13:34|0.08308
17:13:35|0.08308
17:13:36|0.08307
17:13:37|0.08307
17:13:38|0.08307
17:13:39|0.08307
17:13:40|0.08301
17:13:41|0.08301
17:13:42|0.08301
17:13:43|0.08304
17:13:45|0.08305
17:13:45|0.08305
17:13:47|0.08305
17:13:47|0.08303
17:13:49|0.08303
17:13:50|0.08297
17:13:51|0.08298
17:13:52|0.08298
17:13:53|0.08292
17:13:54|0.08292
17:13:55|0.08292
17:13:56|0.08292
17:13:58|0.08292
17:13:59|0.08292
17:14:00|0.08292
17:14:00|0.08289
17:14:01|0.08289
17:14:03|0.08289
17:14:04|0.08289
17:14:05|0.08293
17:14:05|0.08293
17:14:06|0.08297
17:14:07|0.08297
17:14:08|0.0829
17:14:10|0.0829
17:14:12|0.0829
17:14:13|0.0829
17:14:15|0.0829
17:14:16|0.0829
17:14:17|0.08293
17:14:19|0.08293
17:14:20|0.08294
17:14:22|0.08298
17:14:22|0.08298
17:14:23|0.08298
17:14:24|0.08298
17:14:26|0.08298
17:14:27|0.08298
17:14:28|0.08298
17:14:29|0.08298
17:14:30|0.08298
17:14:31|0.08298
17:14:32|0.08298
17:14:33|0.08298
17:14:34|0.08293
17:14:35|0.08293
17:14:36|0.08293
17:14:37|0.08293
17:14:38|0.08293
17:14:39|0.08293
17:14:40|0.08294
17:14:41|0.08294
17:14:42|0.08291
17:14:43|0.08292
17:14:44|0.08292
17:14:45|0.08292
17:14:47|0.08292
17:14:48|0.08292
17:14:49|0.08292
17:14:49|0.08292
17:14:51|0.08292
17:14:52|0.08292
17:14:53|0.08292
17:14:54|0.08292
17:14:55|0.08292
17:14:56|0.08292
17:14:57|0.08292
17:14:59|0.08292
17:15:00|0.08292
17:15:01|0.08292
17:15:03|0.08293
17:15:04|0.08293
17:15:04|0.08293
17:15:06|0.08293
17:15:07|0.08295
17:15:08|0.08301
17:15:08|0.08301
17:15:10|0.08301
17:15:11|0.08303
17:15:12|0.08301
17:15:13|0.08301
17:15:14|0.08307
17:15:15|0.08307
17:15:17|0.0831
17:15:17|0.08311
17:15:18|0.08312
17:15:19|0.08315
17:15:20|0.08318
17:15:21|0.0832
17:15:22|0.0832
17:15:24|0.08319
17:15:24|0.08319
17:15:25|0.08319
17:15:26|0.08319
17:15:27|0.08319
17:15:29|0.0832
17:15:31|0.0832
17:15:31|0.0832
17:15:33|0.0832
17:15:33|0.0832
17:15:34|0.08324
17:15:36|0.08324
17:15:36|0.08325
17:15:37|0.08325
17:15:38|0.08325
17:15:40|0.08325
17:15:40|0.08323
17:15:41|0.08312
17:15:42|0.08312
17:15:43|0.08311
17:15:44|0.08311
17:15:46|0.08311
17:15:47|0.08311
17:15:48|0.08311
17:15:49|0.08311
17:15:50|0.08313
17:15:52|0.08314
17:15:53|0.08314
17:15:54|0.08314
17:15:54|0.08314
17:15:56|0.08312
17:15:56|0.0831
17:15:58|0.0831
17:15:58|0.0831
17:16:00|0.0831
17:16:01|0.08311
17:16:02|0.08311
17:16:02|0.08307
17:16:03|0.08303
17:16:05|0.08303
17:16:06|0.08304
17:16:07|0.08304
17:16:08|0.08304
17:16:09|0.08304
17:16:10|0.08304
17:16:10|0.08304
17:16:12|0.08304
17:16:14|0.08312
17:16:14|0.08312
17:16:16|0.08312
17:16:17|0.08312
17:16:18|0.08312
17:16:19|0.08317
17:16:19|0.08317
17:16:20|0.08316
17:16:21|0.08316
17:16:23|0.08317
17:16:24|0.08317
17:16:25|0.08317
17:16:26|0.08317
17:16:27|0.08317
17:16:28|0.08317
17:16:30|0.08318
17:16:31|0.0832
17:16:32|0.08318
17:16:33|0.08318
17:16:34|0.08318
17:16:35|0.08318
17:16:35|0.0832
17:16:37|0.0832
17:16:38|0.08318
17:16:39|0.08318
17:16:40|0.08318
17:16:41|0.08322
17:16:42|0.08322
17:16:42|0.08322
17:16:43|0.08322
17:16:45|0.0832
17:16:46|0.0832
17:16:47|0.0832
17:16:48|0.0832
17:16:48|0.0832
17:16:50|0.0832
17:16:51|0.08317
17:16:52|0.08315
17:16:53|0.08315
17:16:54|0.08315
17:16:55|0.08315
17:16:56|0.08319
17:16:57|0.08319
17:16:58|0.08319
17:16:59|0.08317
17:16:59|0.0832
17:17:01|0.08321
17:17:02|0.08321
17:17:02|0.0832
17:17:04|0.0832
17:17:04|0.08315
17:17:06|0.08315
17:17:07|0.08315
17:17:07|0.08315
17:17:08|0.0831
17:17:10|0.0831
17:17:10|0.08308
17:17:12|0.08308
17:17:12|0.08309
17:17:15|0.08309
17:17:15|0.08309
17:17:17|0.08309
17:17:18|0.08308
17:17:20|0.08307
17:17:21|0.08307
17:17:22|0.08307
17:17:23|0.08308
17:17:24|0.08308
17:17:25|0.08307
17:17:25|0.08303
17:17:26|0.08304
17:17:28|0.08304
17:17:29|0.08304
17:17:30|0.083
17:17:31|0.08302
17:17:32|0.08302
17:17:33|0.08302
17:17:33|0.08297
17:17:35|0.08296
17:17:36|0.08296
17:17:37|0.08293
17:17:37|0.08293
17:17:39|0.08293
17:17:40|0.08293
17:17:41|0.08293
17:17:42|0.08293
17:17:43|0.08293
17:17:44|0.08293
17:17:44|0.08293
17:17:45|0.08293
17:17:47|0.08293
17:17:48|0.08293
17:17:49|0.08293
17:17:50|0.08296
17:17:51|0.08296
17:17:52|0.08294
17:17:53|0.08294
17:17:54|0.08294
17:17:55|0.08294
17:17:55|0.08295
17:17:57|0.08295
17:17:58|0.08295
17:17:59|0.08295
17:18:00|0.08292
17:18:01|0.08292
17:18:02|0.08297
17:18:03|0.08306
17:18:04|0.08306
17:18:04|0.08306
17:18:06|0.08306
17:18:07|0.08306
17:18:08|0.08306
17:18:09|0.08306
17:18:10|0.08306
17:18:11|0.08306
17:18:12|0.08303
17:18:13|0.08308
17:18:14|0.08308
17:18:16|0.08308
17:18:17|0.08308
17:18:18|0.08308
17:18:19|0.08308
17:18:20|0.08308
17:18:21|0.08308
17:18:22|0.08308
17:18:23|0.08301
17:18:25|0.08301
17:18:25|0.08301
17:18:26|0.08301
17:18:28|0.08301
17:18:29|0.08301
17:18:29|0.08301
17:18:31|0.08301
17:18:32|0.08301
17:18:32|0.08301
17:18:33|0.08301
17:18:34|0.08301
17:18:36|0.08298
17:18:37|0.08298
17:18:38|0.08298
17:18:39|0.08297
17:18:40|0.08294
17:18:41|0.08294
17:18:41|0.08301
17:18:42|0.08301
17:18:45|0.08301
17:18:46|0.083
17:18:46|0.08302
17:18:48|0.08302
17:18:48|0.08305
17:18:49|0.08307
17:18:50|0.08307
17:18:52|0.08315
17:18:53|0.08315
17:18:54|0.0831
17:18:54|0.0831
17:18:56|0.0831
17:18:56|0.0831
17:18:57|0.0831
17:18:59|0.0831
17:18:59|0.0831
17:19:00|0.0831
17:19:02|0.0831
17:19:03|0.0831
17:19:04|0.0831
17:19:05|0.0831
17:19:06|0.08306
17:19:07|0.08306
17:19:08|0.08301
17:19:09|0.08301
17:19:10|0.08301
17:19:10|0.08301
17:19:12|0.08301
17:19:13|0.08301
17:19:14|0.08301
17:19:15|0.08301
17:19:16|0.08301
17:19:18|0.08301
17:19:18|0.08301
17:19:21|0.08301
17:19:21|0.08305
17:19:22|0.08305
17:19:23|0.08305
17:19:24|0.08304
17:19:25|0.08304
17:19:26|0.08304
17:19:27|0.08304
17:19:28|0.08304
17:19:29|0.08304
17:19:30|0.08304
17:19:31|0.08304
17:19:32|0.08304
17:19:33|0.08305
17:19:34|0.08303
17:19:35|0.08303
17:19:37|0.08303
17:19:38|0.08303
17:19:39|0.08303
17:19:40|0.08299
17:19:41|0.08296
17:19:43|0.0829
17:19:44|0.0829
17:19:44|0.0829
17:19:45|0.0829
17:19:47|0.08289
17:19:48|0.08289
17:19:48|0.08289
17:19:49|0.08289
17:19:50|0.08288
17:19:51|0.08285
17:19:52|0.08282
17:19:54|0.08281
17:19:56|0.0828
17:19:57|0.08282
17:19:57|0.0828
17:19:59|0.0828
17:20:00|0.0828
17:20:01|0.08285
17:20:02|0.08294
17:20:02|0.08294
17:20:03|0.0829
17:20:04|0.08291
17:20:05|0.0829
17:20:06|0.08286
17:20:08|0.0828
17:20:09|0.08276
17:20:10|0.08274
17:20:11|0.08277
17:20:12|0.08273
17:20:13|0.08272
17:20:14|0.08273
17:20:15|0.08273
17:20:17|0.08277
17:20:18|0.08288
17:20:18|0.08289
17:20:21|0.08284
17:20:22|0.0828
17:20:23|0.0828
17:20:25|0.08279
17:20:25|0.08278
17:20:27|0.08276
17:20:27|0.08276
17:20:29|0.0828
17:20:30|0.08279
17:20:31|0.08279
17:20:32|0.08279
17:20:34|0.08279
17:20:34|0.08279
17:20:36|0.08279
17:20:36|0.08279
17:20:38|0.08279
17:20:39|0.0828
17:20:41|0.0828
17:20:41|0.08284
17:20:43|0.08284
17:20:44|0.08282
17:20:44|0.08282
17:20:46|0.08282
17:20:47|0.08281
17:20:47|0.08281
17:20:49|0.08283
17:20:50|0.08283
17:20:51|0.08283
17:20:52|0.08283
17:20:53|0.08286
17:20:54|0.08286
17:20:55|0.08286
17:20:56|0.08288
17:20:57|0.08288
17:20:58|0.08289
17:20:59|0.08289
17:21:00|0.0829
17:21:02|0.08283
17:21:03|0.08283
17:21:04|0.08283
17:21:05|0.08283
17:21:06|0.08283
17:21:07|0.08283
17:21:08|0.08285
17:21:09|0.08285
17:21:10|0.08283
17:21:11|0.08283
17:21:12|0.08281
17:21:14|0.08286
17:21:15|0.0828
17:21:16|0.0828
17:21:18|0.08286
17:21:19|0.08284
17:21:21|0.08289
17:21:21|0.08289
17:21:24|0.08289
17:21:25|0.08286
17:21:26|0.08283
17:21:26|0.08283
17:21:28|0.08283
17:21:29|0.08283
17:21:30|0.08283
17:21:31|0.08283
17:21:32|0.08283
17:21:33|0.08283
17:21:34|0.08283
17:21:35|0.08288
17:21:36|0.08288
17:21:37|0.08288
17:21:38|0.08288
17:21:39|0.08288
17:21:40|0.08283
17:21:41|0.0828
17:21:42|0.08276
17:21:43|0.08276
17:21:44|0.08276
17:21:46|0.08276
17:21:47|0.08276
17:21:47|0.08276
17:21:49|0.08276
17:21:50|0.08283
17:21:51|0.08283
17:21:52|0.08283
17:21:53|0.08283
17:21:54|0.08283
17:21:55|0.08283
17:21:56|0.08283
17:21:57|0.08283
17:21:58|0.08283
17:21:58|0.08283
17:22:00|0.08281
17:22:01|0.08281
17:22:02|0.08281
17:22:03|0.08282
17:22:03|0.08282
17:22:05|0.08282
17:22:06|0.08282
17:22:07|0.08282
17:22:08|0.0828
17:22:09|0.0828
17:22:10|0.0828
17:22:11|0.0828
17:22:12|0.08279
17:22:13|0.08279
17:22:14|0.08279
17:22:15|0.08279
17:22:16|0.08279
17:22:18|0.08281
17:22:20|0.08277
17:22:21|0.08277
17:22:23|0.08278
17:22:24|0.08278
17:22:26|0.08278
17:22:26|0.08278
17:22:27|0.08282
17:22:29|0.08282
17:22:30|0.08282
17:22:31|0.0828
17:22:32|0.08282
17:22:33|0.08282
17:22:34|0.08282
17:22:35|0.0828
17:22:36|0.0828
17:22:37|0.0828
17:22:38|0.0828
17:22:39|0.0828
17:22:40|0.0828
17:22:41|0.0828
17:22:42|0.0828
17:22:43|0.0828
17:22:44|0.0828
17:22:45|0.08276
17:22:46|0.08277
17:22:47|0.08277
17:22:48|0.08277
17:22:49|0.08276
17:22:50|0.08276
17:22:51|0.08276
17:22:52|0.08278
17:22:53|0.08278
17:22:55|0.08278
17:22:55|0.08278
17:22:57|0.08278
17:22:58|0.0827
17:22:59|0.0827
17:23:00|0.0827
17:23:00|0.0827
17:23:02|0.08275
17:23:02|0.08275
17:23:03|0.08274
17:23:05|0.08278
17:23:06|0.08281
17:23:07|0.08281
17:23:08|0.08283
17:23:09|0.08283
17:23:09|0.08288
17:23:10|0.08288
17:23:11|0.08288
17:23:13|0.08288
17:23:13|0.08288
17:23:15|0.0829
17:23:16|0.08288
17:23:16|0.08283
17:23:18|0.08283
17:23:20|0.08283
17:23:20|0.08283
17:23:22|0.08283
17:23:23|0.08286
17:23:24|0.08286
17:23:26|0.08281
17:23:27|0.08282
17:23:27|0.08282
17:23:29|0.08282
17:23:31|0.08282
17:23:31|0.08282
17:23:32|0.08282
17:23:33|0.08282
17:23:35|0.08283
17:23:35|0.08283
17:23:36|0.08288
17:23:37|0.08288
17:23:38|0.08288
17:23:39|0.08288
17:23:40|0.08288
17:23:41|0.08288
17:23:42|0.08288
17:23:43|0.08281
17:23:44|0.08282
17:23:46|0.08284
17:23:47|0.08284
17:23:48|0.08284
17:23:49|0.08281
17:23:50|0.08281
17:23:51|0.08281
17:23:52|0.08282
17:23:53|0.08282
17:23:54|0.08281
17:23:56|0.08287
17:23:56|0.08287
17:23:57|0.08287
17:23:58|0.08287
17:23:59|0.08287
17:24:00|0.08287
17:24:01|0.08287
17:24:03|0.08287
17:24:03|0.08287
17:24:04|0.08287
17:24:05|0.08287
17:24:06|0.08287
17:24:07|0.08287
17:24:08|0.08287
17:24:09|0.0828
17:24:10|0.0828
17:24:11|0.0828
17:24:12|0.0828
17:24:14|0.08276
17:24:15|0.08276
17:24:16|0.08273
17:24:17|0.08273
17:24:18|0.08273
17:24:19|0.08273
17:24:20|0.08273
17:24:21|0.08271
17:24:23|0.08269
17:24:24|0.08265
17:24:25|0.08265
17:24:26|0.08265
17:24:27|0.08265
17:24:28|0.08266
17:24:30|0.08262
17:24:30|0.08262
17:24:31|0.08262
17:24:32|0.08262
17:24:33|0.08266
17:24:35|0.08266
17:24:36|0.08265
17:24:37|0.08265
17:24:38|0.08265
17:24:39|0.08265
17:24:39|0.08265
17:24:41|0.08265
17:24:42|0.08265
17:24:43|0.08265
17:24:44|0.08265
17:24:45|0.08265
17:24:46|0.08265
17:24:47|0.08265
17:24:47|0.08265
17:24:49|0.08265
17:24:51|0.08264
17:24:51|0.08264
17:24:53|0.08267
17:24:55|0.08272
17:24:56|0.08272
17:24:56|0.08267
17:24:57|0.08267
17:24:59|0.08268
17:25:00|0.08268
17:25:00|0.08268
17:25:01|0.08267
17:25:02|0.08267
17:25:03|0.08272
17:25:05|0.08268
17:25:06|0.08268
17:25:07|0.08268
17:25:08|0.08268
17:25:09|0.08268
17:25:10|0.08271
17:25:12|0.08269
17:25:12|0.08269
17:25:13|0.08268
17:25:15|0.08268
17:25:15|0.08262
17:25:16|0.08263
17:25:17|0.08261
17:25:18|0.08262
17:25:20|0.08262
17:25:21|0.08262
17:25:23|0.08263
17:25:23|0.08263
17:25:24|0.08263
17:25:26|0.08259
17:25:27|0.08259
17:25:28|0.08261
17:25:29|0.08261
17:25:31|0.08257
17:25:32|0.08257
17:25:33|0.08257
17:25:34|0.08265
17:25:35|0.08265
17:25:36|0.08265
17:25:37|0.08265
17:25:38|0.08265
17:25:39|0.08265
17:25:40|0.08265
17:25:41|0.08265
17:25:42|0.08265
17:25:43|0.08265
17:25:44|0.08257
17:25:45|0.08257
17:25:46|0.08259
17:25:47|0.08259
17:25:48|0.08255
17:25:49|0.08254
17:25:50|0.08254
17:25:51|0.08257
17:25:53|0.08255
17:25:54|0.08255
17:25:55|0.08257
17:25:56|0.08258
17:25:57|0.08257
17:25:58|0.08257
17:25:59|0.08257
17:26:00|0.08257
17:26:01|0.08258
17:26:02|0.08258
17:26:03|0.08257
17:26:05|0.08261
17:26:05|0.08261
17:26:07|0.08258
17:26:08|0.08261
17:26:09|0.08261
17:26:10|0.08262
17:26:11|0.08263
17:26:12|0.08262
17:26:13|0.08262
17:26:13|0.08262
17:26:14|0.08262
17:26:16|0.08263
17:26:17|0.08263
17:26:17|0.08263
17:26:19|0.08263
17:26:20|0.08263
17:26:21|0.08263
17:26:23|0.08265
17:26:23|0.08264
17:26:24|0.08264
17:26:26|0.08265
17:26:26|0.08265
17:26:28|0.08265
17:26:28|0.0826
17:26:30|0.0826
17:26:30|0.0826
17:26:32|0.0826
17:26:33|0.0826
17:26:34|0.0826
17:26:35|0.0826
17:26:35|0.08261
17:26:37|0.08261
17:26:38|0.08263
17:26:39|0.08259
17:26:40|0.08259
17:26:41|0.08259
17:26:42|0.08259
17:26:43|0.08256
17:26:44|0.08256
17:26:46|0.08256
17:26:47|0.08256
17:26:47|0.08256
17:26:48|0.08256
17:26:50|0.08256
17:26:50|0.08256
17:26:52|0.08243
17:26:52|0.08249
17:26:53|0.08249
17:26:55|0.08252
17:26:56|0.08252
17:26:57|0.08252
17:26:58|0.08252
17:26:59|0.08252
17:27:00|0.08252
17:27:01|0.08255
17:27:02|0.08251
17:27:03|0.08251
17:27:05|0.08251
17:27:06|0.08253
17:27:06|0.08251
17:27:07|0.08254
17:27:09|0.08254
17:27:09|0.08249
17:27:10|0.08249
17:27:12|0.08249
17:27:12|0.0825
17:27:13|0.0825
17:27:14|0.0825
17:27:15|0.08255
17:27:17|0.08255
17:27:17|0.08255
17:27:18|0.08255
17:27:20|0.08255
17:27:21|0.08255
17:27:21|0.08255
17:27:23|0.08253
17:27:24|0.08253
17:27:25|0.08253
17:27:26|0.08253
17:27:27|0.08253
17:27:28|0.08253
17:27:29|0.08256
17:27:31|0.08256
17:27:33|0.08256
17:27:33|0.0826
17:27:35|0.0826
17:27:35|0.08258
17:27:36|0.08258
17:27:38|0.08258
17:27:38|0.08257
17:27:39|0.08262
17:27:40|0.08262
17:27:42|0.08257
17:27:42|0.08257
17:27:44|0.08257
17:27:45|0.08257
17:27:46|0.08255
17:27:47|0.08256
17:27:48|0.08256
17:27:48|0.08256
17:27:49|0.08256
17:27:50|0.08255
17:27:51|0.08255
17:27:53|0.08247
17:27:53|0.08247
17:27:55|0.08247
17:27:56|0.08245
17:27:57|0.08245
17:27:58|0.08245
17:27:59|0.0825
17:28:00|0.0825
17:28:01|0.08247
17:28:02|0.08247
17:28:03|0.08247
17:28:04|0.08256
17:28:05|0.08256
17:28:06|0.08256
17:28:07|0.08256
17:28:08|0.08256
17:28:09|0.08256
17:28:10|0.08256
17:28:11|0.08256
17:28:12|0.08262
17:28:13|0.0826
17:28:14|0.0826
17:28:15|0.0826
17:28:16|0.0826
17:28:17|0.08258
17:28:18|0.08258
17:28:19|0.08258
17:28:20|0.08262
17:28:21|0.08262
17:28:22|0.08262
17:28:23|0.08262
17:28:24|0.08262
17:28:25|0.08262
17:28:26|0.08262
17:28:28|0.08262
17:28:28|0.0826
17:28:30|0.0826
17:28:30|0.0826
17:28:32|0.08262
17:28:34|0.08263
17:28:35|0.08263
17:28:35|0.08263
17:28:37|0.08263
17:28:38|0.08263
17:28:38|0.08263
17:28:40|0.08264
17:28:41|0.08264
17:28:42|0.08267
17:28:43|0.08267
17:28:43|0.08267
17:28:45|0.08267
17:28:46|0.08267
17:28:47|0.08267
17:28:48|0.08265
17:28:48|0.08265
17:28:50|0.08265
17:28:51|0.08265
17:28:52|0.08265
17:28:52|0.08265
17:28:54|0.08268
17:28:55|0.08268
17:28:57|0.08262
17:28:57|0.08262
17:28:59|0.08262
17:28:59|0.08262
17:29:00|0.08262
17:29:01|0.0826
17:29:03|0.08259
17:29:03|0.08258
17:29:05|0.08261
17:29:05|0.08261
17:29:07|0.08259
17:29:08|0.08259
17:29:09|0.08259
17:29:10|0.08259
17:29:11|0.08259
17:29:12|0.08259
17:29:13|0.08259
17:29:14|0.08266
17:29:15|0.08266
17:29:16|0.08269
17:29:17|0.08269
17:29:18|0.0827
17:29:19|0.0827
17:29:20|0.08273
17:29:21|0.08274
17:29:22|0.08274
17:29:23|0.08274
17:29:25|0.08278
17:29:25|0.08278
17:29:27|0.08275
17:29:29|0.08281
17:29:30|0.08283
17:29:31|0.0828
17:29:32|0.0828
17:29:33|0.0828
17:29:34|0.0828
17:29:35|0.0828
17:29:36|0.0828
17:29:37|0.0828
17:29:38|0.0828
17:29:39|0.0828
17:29:40|0.0828
17:29:41|0.0828
17:29:42|0.08283
17:29:43|0.08283
17:29:44|0.08283
17:29:45|0.08283
17:29:46|0.08279
17:29:47|0.08276
17:29:48|0.08276
17:29:49|0.08276
17:29:50|0.08277
17:29:51|0.08277
17:29:52|0.08277
17:29:53|0.08278
17:29:54|0.08278
17:29:55|0.08278
17:29:56|0.08278
17:29:57|0.08278
17:29:58|0.08278
17:29:59|0.08278
17:30:00|0.08282
17:30:01|0.08282
17:30:02|0.08282
17:30:04|0.08279
17:30:05|0.08278
17:30:06|0.08276
17:30:07|0.08276
17:30:08|0.08276
17:30:09|0.08273
17:30:10|0.08272
17:30:11|0.08272
17:30:13|0.08267
17:30:13|0.0827
17:30:15|0.08269
17:30:15|0.08269
17:30:16|0.08266
17:30:17|0.08259
17:30:18|0.08261
17:30:19|0.08261
17:30:20|0.08261
17:30:21|0.08261
17:30:23|0.08261
17:30:24|0.08261
17:30:24|0.08261
17:30:25|0.08261
17:30:27|0.08268
17:30:29|0.08268
17:30:29|0.08268
17:30:31|0.08267
17:30:31|0.08269
17:30:33|0.08269
17:30:33|0.08269
17:30:36|0.08269
17:30:37|0.08265
17:30:37|0.08265
17:30:39|0.08269
17:30:40|0.0827
17:30:40|0.08272
17:30:42|0.08272
17:30:44|0.08273
17:30:44|0.08274
17:30:46|0.08274
17:30:46|0.08274
17:30:48|0.08274
17:30:49|0.08274
17:30:50|0.08274
17:30:51|0.08274
17:30:52|0.08275
17:30:53|0.08275
17:30:54|0.08277
17:30:55|0.08277
17:30:56|0.08277
17:30:57|0.08279
17:30:58|0.08279
17:30:59|0.08277
17:31:00|0.08277
17:31:01|0.08277
17:31:02|0.08277
17:31:04|0.08273
17:31:04|0.08273
17:31:05|0.08273
17:31:06|0.08273
17:31:08|0.08273
17:31:08|0.08274
17:31:09|0.08274
17:31:11|0.08274
17:31:12|0.08277
17:31:12|0.08281
17:31:13|0.08281
17:31:14|0.08281
17:31:15|0.08281
17:31:16|0.08281
17:31:18|0.08281
17:31:19|0.08281
17:31:19|0.08281
17:31:20|0.08283
17:31:22|0.08283
17:31:23|0.08283
17:31:24|0.08283
17:31:25|0.08283
17:31:26|0.08283
17:31:28|0.08286
17:31:29|0.08286
17:31:31|0.08277
17:31:32|0.08287
17:31:33|0.08287
17:31:34|0.08287
17:31:36|0.08287
17:31:37|0.08287
17:31:38|0.08285
17:31:38|0.08285
17:31:40|0.08285
17:31:42|0.08286
17:31:42|0.08286
17:31:43|0.08288
17:31:44|0.0829
17:31:45|0.0829
17:31:46|0.08288
17:31:47|0.08288
17:31:49|0.08293
17:31:50|0.08293
17:31:51|0.08294
17:31:52|0.08296
17:31:52|0.08296
17:31:54|0.08296
17:31:56|0.083
17:31:57|0.083
17:31:57|0.083
17:31:58|0.083
17:31:59|0.08306
17:32:01|0.08303
17:32:01|0.08303
17:32:03|0.08303
17:32:05|0.083
17:32:06|0.083
17:32:06|0.083
17:32:07|0.08298
17:32:09|0.08298
17:32:10|0.08298
17:32:11|0.08298
17:32:12|0.08296
17:32:13|0.08294
17:32:13|0.08294
17:32:15|0.08294
17:32:16|0.08298
17:32:16|0.08303
17:32:18|0.08304
17:32:18|0.08304
17:32:19|0.08302
17:32:21|0.08302
17:32:21|0.08304
17:32:23|0.083
17:32:24|0.083
17:32:25|0.083
17:32:26|0.083
17:32:27|0.083
17:32:29|0.08298
17:32:30|0.08293
17:32:32|0.08293
17:32:34|0.08293
17:32:35|0.08294
17:32:36|0.08296
17:32:37|0.08296
17:32:38|0.08296
17:32:39|0.08296
17:32:40|0.08296
17:32:41|0.08296
17:32:42|0.08298
17:32:44|0.08297
17:32:45|0.08297
17:32:46|0.08299
17:32:47|0.08302
17:32:47|0.08302
17:32:49|0.08301
17:32:50|0.08301
17:32:52|0.08298
17:32:52|0.08298
17:32:53|0.08298
17:32:54|0.08298
17:32:55|0.08301
17:32:56|0.08301
17:32:57|0.08301
17:32:59|0.08303
17:33:00|0.08303
17:33:00|0.08303
17:33:01|0.08299
17:33:03|0.08299
17:33:03|0.08299
17:33:05|0.08299
17:33:06|0.08291
17:33:06|0.08287
17:33:07|0.08284
17:33:09|0.08286
17:33:10|0.08286
17:33:10|0.08287
17:33:11|0.08281
17:33:12|0.08284
17:33:13|0.08281
17:33:14|0.08281
17:33:15|0.08281
17:33:17|0.0828
17:33:17|0.0828
17:33:18|0.08282
17:33:19|0.08282
17:33:20|0.08272
17:33:21|0.08268
17:33:22|0.08269
17:33:24|0.08266
17:33:25|0.08265
17:33:26|0.08263
17:33:27|0.08262
17:33:28|0.0826
17:33:30|0.08259
17:33:30|0.08254
17:33:32|0.08254
17:33:33|0.08262
17:33:35|0.08264
17:33:36|0.08266
17:33:36|0.08266
17:33:37|0.08266
17:33:38|0.08266
17:33:40|0.08266
17:33:41|0.08266
17:33:41|0.08266
17:33:43|0.08265
17:33:44|0.08265
17:33:45|0.08261
17:33:46|0.08261
17:33:47|0.08261
17:33:48|0.08261
17:33:49|0.08263
17:33:50|0.08263
17:33:51|0.08263
17:33:52|0.08265
17:33:54|0.08268
17:33:54|0.08273
17:33:56|0.08273
17:33:57|0.0827
17:33:58|0.0827
17:33:58|0.0827
17:33:59|0.0827
17:34:01|0.08272
17:34:02|0.08272
17:34:02|0.08267
17:34:04|0.08264
17:34:05|0.08263
17:34:06|0.08262
17:34:08|0.08264
17:34:09|0.08264
17:34:09|0.08264
17:34:11|0.0826
17:34:12|0.0826
17:34:13|0.0826
17:34:15|0.0826
17:34:17|0.0826
17:34:17|0.0826
17:34:18|0.0826
17:34:19|0.0826
17:34:20|0.0826
17:34:21|0.08261
17:34:22|0.08261
17:34:23|0.08265
17:34:24|0.08265
17:34:25|0.08264
17:34:26|0.08264
17:34:27|0.08263
17:34:28|0.08263
17:34:29|0.08263
17:34:31|0.08263
17:34:32|0.08263
17:34:34|0.08263
17:34:34|0.08263
17:34:36|0.08263
17:34:37|0.08263
17:34:37|0.08263
17:34:38|0.08263
17:34:40|0.0826
17:34:41|0.08264
17:34:42|0.08264
17:34:43|0.08264
17:34:44|0.08272
17:34:45|0.08267
17:34:46|0.08267
17:34:47|0.08267
17:34:48|0.08267
17:34:49|0.08266
17:34:50|0.08266
17:34:51|0.08266
17:34:52|0.08268
17:34:53|0.08268
17:34:54|0.08268
17:34:55|0.08274
17:34:57|0.08274
17:34:58|0.08273
17:34:59|0.08273
17:35:00|0.08273
17:35:01|0.08268
17:35:01|0.08268
17:35:04|0.08269
17:35:05|0.08269
17:35:05|0.08266
17:35:06|0.08266
17:35:07|0.08266
17:35:08|0.0826
17:35:10|0.0826
17:35:11|0.0826
17:35:12|0.08262
17:35:13|0.0826
17:35:14|0.0826
17:35:15|0.0826
17:35:16|0.0826
17:35:18|0.08269
17:35:18|0.08269
17:35:20|0.08269
17:35:20|0.08268
17:35:22|0.08268
17:35:22|0.08268
17:35:24|0.08268
17:35:25|0.08268
17:35:25|0.08266
17:35:27|0.08266
17:35:27|0.08266
17:35:29|0.08265
17:35:29|0.08265
17:35:32|0.08268
17:35:32|0.08273
17:35:34|0.08276
17:35:35|0.08276
17:35:36|0.0827
17:35:36|0.0827
17:35:38|0.0827
17:35:38|0.0827
17:35:40|0.0827
17:35:41|0.08274
17:35:42|0.08274
17:35:43|0.08274
17:35:44|0.08275
17:35:45|0.08275
17:35:46|0.08277
17:35:46|0.08277
17:35:47|0.08277
17:35:49|0.08274
17:35:51|0.08275
17:35:52|0.08278
17:35:52|0.08274
17:35:53|0.08274
17:35:55|0.08274
17:35:56|0.08274
17:35:56|0.08274
17:35:58|0.08274
17:35:59|0.08272
17:35:59|0.08272
17:36:01|0.08271
17:36:01|0.08271
17:36:03|0.08271
17:36:04|0.08269
17:36:05|0.08269
17:36:06|0.08269
17:36:07|0.08269
17:36:08|0.08269
17:36:09|0.08254
17:36:10|0.08254
17:36:11|0.08258
17:36:12|0.08258
17:36:13|0.08258
17:36:14|0.08254
17:36:15|0.08243
17:36:16|0.08242
17:36:17|0.0824
17:36:18|0.0824
17:36:19|0.0824
17:36:20|0.08239
17:36:21|0.08239
17:36:22|0.08241
17:36:23|0.08235
17:36:24|0.08239
17:36:25|0.08239
17:36:26|0.08239
17:36:27|0.08239
17:36:28|0.08239
17:36:29|0.08239
17:36:30|0.08241
17:36:32|0.08241
17:36:33|0.08239
17:36:35|0.08246
17:36:35|0.08246
17:36:37|0.08246
17:36:38|0.08246
17:36:39|0.08246
17:36:40|0.08246
17:36:41|0.08245
17:36:43|0.08245
17:36:44|0.08245
17:36:45|0.08245
17:36:46|0.08245
17:36:47|0.08238
17:36:48|0.08238
17:36:49|0.08238
17:36:50|0.08236
17:36:51|0.08236
17:36:51|0.08236
17:36:52|0.08236
17:36:53|0.08236
17:36:55|0.08236
17:36:56|0.08236
17:36:57|0.08236
17:36:58|0.08236
17:36:59|0.08242
17:37:00|0.08242
17:37:00|0.08242
17:37:02|0.08242
17:37:03|0.08242
17:37:04|0.08242
17:37:05|0.08242
17:37:06|0.08236
17:37:07|0.08236
17:37:08|0.08236
17:37:09|0.08236
17:37:10|0.08236
17:37:11|0.08236
17:37:12|0.08236
17:37:13|0.08236
17:37:14|0.08236
17:37:16|0.08241
17:37:16|0.0824
17:37:17|0.0824
17:37:18|0.08236
17:37:19|0.08239
17:37:20|0.08239
17:37:21|0.08239
17:37:22|0.08239
17:37:23|0.08238
17:37:24|0.08238
17:37:25|0.08236
17:37:26|0.08236
17:37:27|0.08236
17:37:28|0.08236
17:37:29|0.08236
17:37:30|0.08236
17:37:31|0.08236
17:37:32|0.0823
17:37:33|0.08231
17:37:35|0.08231
17:37:36|0.08231
17:37:38|0.08233
17:37:38|0.08233
17:37:40|0.0823
17:37:41|0.08226
17:37:42|0.08226
17:37:42|0.08226
17:37:44|0.08217
17:37:45|0.08223
17:37:46|0.08223
17:37:46|0.08225
17:37:47|0.08225
17:37:49|0.08225
17:37:49|0.08225
17:37:51|0.08222
17:37:52|0.08226
17:37:53|0.08222
17:37:53|0.08222
17:37:55|0.08222
17:37:56|0.08222
17:37:57|0.08222
17:37:58|0.08222
17:37:59|0.08222
17:38:00|0.08224
17:38:01|0.08227
17:38:03|0.08226
17:38:04|0.08226
17:38:05|0.08226
17:38:05|0.08226
17:38:07|0.08226
17:38:08|0.08226
17:38:09|0.08226
17:38:09|0.08226
17:38:11|0.08226
17:38:12|0.08226
17:38:13|0.08226
17:38:14|0.08228
17:38:15|0.08228
17:38:16|0.08225
17:38:17|0.08225
17:38:18|0.08225
17:38:19|0.08225
17:38:20|0.08225
17:38:20|0.08225
17:38:22|0.08231
17:38:22|0.08231
17:38:23|0.08231
17:38:24|0.08232
17:38:26|0.08235
17:38:27|0.08236
17:38:27|0.08236
17:38:29|0.08236
17:38:30|0.08236
17:38:31|0.08236
17:38:31|0.08237
17:38:33|0.08238
17:38:35|0.08239
17:38:36|0.0824
17:38:37|0.0824
17:38:38|0.0824
17:38:39|0.08233
17:38:40|0.08233
17:38:41|0.08233
17:38:42|0.08238
17:38:43|0.08238
17:38:44|0.08238
17:38:45|0.08238
17:38:46|0.08241
17:38:47|0.08241
17:38:49|0.08241
17:38:50|0.08241
17:38:51|0.08241
17:38:52|0.08241
17:38:53|0.08241
17:38:54|0.08241
17:38:56|0.08241
17:38:57|0.08241
17:38:58|0.08241
17:38:58|0.08241
17:39:00|0.08238
17:39:01|0.08237
17:39:03|0.08241
17:39:04|0.08241
17:39:04|0.08241
17:39:06|0.08241
17:39:06|0.08241
17:39:08|0.08241
17:39:09|0.08241
17:39:10|0.08241
17:39:10|0.08244
17:39:12|0.08244
17:39:12|0.08244
17:39:13|0.08253
17:39:15|0.08253
17:39:16|0.08248
17:39:16|0.08247
17:39:17|0.08247
17:39:18|0.08247
17:39:20|0.08249
17:39:20|0.08245
17:39:22|0.08245
17:39:23|0.08243
17:39:24|0.08241
17:39:25|0.08237
17:39:25|0.08237
17:39:26|0.08237
17:39:28|0.08237
17:39:29|0.08237
17:39:29|0.08239
17:39:31|0.08236
17:39:32|0.08238
17:39:32|0.08231
17:39:33|0.0823
17:39:35|0.08226
17:39:36|0.08226
17:39:38|0.08226
17:39:39|0.08226
17:39:39|0.08234
17:39:41|0.08229
17:39:42|0.08227
17:39:43|0.08226
17:39:43|0.08228
17:39:45|0.08228
17:39:46|0.08228
17:39:47|0.08229
17:39:47|0.08229
17:39:49|0.08223
17:39:50|0.08216
17:39:51|0.08216
17:39:51|0.08217
17:39:53|0.08217
17:39:55|0.08215
17:39:55|0.08215
17:39:57|0.08215
17:39:57|0.08215
17:39:59|0.08216
17:40:00|0.08221
17:40:01|0.08221
17:40:02|0.08221
17:40:03|0.08218
17:40:04|0.08218
17:40:05|0.0822
17:40:07|0.0822
17:40:08|0.0822
17:40:08|0.0822
17:40:10|0.08219
17:40:11|0.08219
17:40:11|0.08219
17:40:13|0.08219
17:40:13|0.08219
17:40:15|0.08219
17:40:15|0.08215
17:40:17|0.08211
17:40:17|0.08215
17:40:18|0.08215
17:40:20|0.08215
17:40:20|0.08215
17:40:22|0.08215
17:40:23|0.08215
17:40:24|0.08209
17:40:25|0.08204
17:40:26|0.08203
17:40:27|0.08205
17:40:28|0.08208
17:40:29|0.08205
17:40:30|0.08209
17:40:31|0.08209
17:40:32|0.08214
17:40:34|0.08216
17:40:34|0.08216
17:40:37|0.08225
17:40:37|0.08225
17:40:39|0.08225
17:40:40|0.08225
17:40:41|0.08225
17:40:43|0.08221
17:40:44|0.08221
17:40:45|0.08225
17:40:45|0.08227
17:40:47|0.08226
17:40:48|0.08226
17:40:49|0.08227
17:40:50|0.0823
17:40:50|0.08232
17:40:52|0.08231
17:40:52|0.08231
17:40:54|0.08234
17:40:55|0.08234
17:40:56|0.08234
17:40:57|0.08234
17:40:58|0.08241
17:40:59|0.08243
17:41:00|0.08243
17:41:01|0.08243
17:41:02|0.08243
17:41:03|0.08243
17:41:05|0.08236
17:41:05|0.08232
17:41:06|0.08226
17:41:07|0.08226
17:41:09|0.08226
17:41:09|0.08226
17:41:11|0.08226
17:41:11|0.08226
17:41:13|0.08226
17:41:13|0.08226
17:41:14|0.08226
17:41:16|0.08226
17:41:16|0.08232
17:41:17|0.0823
17:41:19|0.08231
17:41:19|0.08235
17:41:21|0.08235
17:41:21|0.08236
17:41:22|0.08236
17:41:24|0.08236
17:41:25|0.08235
17:41:25|0.08235
17:41:26|0.08235
17:41:27|0.08235
17:41:28|0.08235
17:41:29|0.08235
17:41:30|0.08225
17:41:31|0.08225
17:41:32|0.08225
17:41:33|0.08225
17:41:35|0.08225
17:41:36|0.08216
17:41:37|0.08216
17:41:38|0.08216
17:41:39|0.08216
17:41:41|0.08217
17:41:42|0.08217
17:41:44|0.08213
17:41:45|0.08213
17:41:46|0.08216
17:41:48|0.08216
17:41:49|0.08219
17:41:49|0.08219
17:41:51|0.08215
17:41:52|0.08215
17:41:52|0.08215
17:41:53|0.08215
17:41:54|0.08215
17:41:55|0.08215
17:41:56|0.08215
17:41:58|0.08215
17:41:59|0.08215
17:42:00|0.08218
17:42:00|0.08215
17:42:01|0.08215
17:42:03|0.08217
17:42:03|0.08217
17:42:06|0.08213
17:42:06|0.08215
17:42:07|0.08212
17:42:08|0.0821
17:42:09|0.0821
17:42:10|0.0821
17:42:11|0.08211
17:42:12|0.08211
17:42:13|0.08211
17:42:14|0.08211
17:42:15|0.08204
17:42:16|0.08202
17:42:17|0.08205
17:42:19|0.08209
17:42:19|0.08209
17:42:20|0.08209
17:42:21|0.08209
17:42:22|0.08209
17:42:23|0.08212
17:42:24|0.08215
17:42:25|0.08214
17:42:26|0.08209
17:42:27|0.08209
17:42:28|0.08209
17:42:29|0.08209
17:42:30|0.08209
17:42:31|0.08207
17:42:32|0.08213
17:42:33|0.08213
17:42:34|0.08213
17:42:35|0.08212
17:42:36|0.08212
17:42:37|0.08212
17:42:38|0.08212
17:42:40|0.08218
17:42:41|0.0822
17:42:42|0.0822
17:42:43|0.08219
17:42:44|0.08219
17:42:44|0.08217
17:42:46|0.08212
17:42:46|0.08212
17:42:48|0.08212
17:42:49|0.08216
17:42:50|0.08216
17:42:51|0.08216
17:42:52|0.0822
17:42:53|0.0822
17:42:54|0.0822
17:42:55|0.0822
17:42:56|0.08219
17:42:57|0.08219
17:42:59|0.08223
17:42:59|0.0822
17:43:00|0.0822
17:43:01|0.08216
17:43:03|0.08216
17:43:04|0.08216
17:43:04|0.08217
17:43:05|0.08222
17:43:06|0.08227
17:43:08|0.08227
17:43:08|0.08226
17:43:09|0.08226
17:43:11|0.08228
17:43:11|0.08228
17:43:12|0.08227
17:43:14|0.08225
17:43:15|0.08225
17:43:16|0.08226
17:43:16|0.08226
17:43:18|0.08226
17:43:18|0.08226
17:43:20|0.08226
17:43:20|0.08226
17:43:21|0.08226
17:43:23|0.08227
17:43:23|0.08228
17:43:25|0.08226
17:43:26|0.08226
17:43:27|0.08225
17:43:28|0.08225
17:43:29|0.08225
17:43:30|0.08222
17:43:31|0.08219
17:43:32|0.08221
17:43:33|0.08225
17:43:34|0.08225
17:43:35|0.08225
17:43:36|0.08225
17:43:37|0.08225
17:43:39|0.08224
17:43:40|0.08224
17:43:41|0.08224
17:43:42|0.08224
17:43:43|0.08224
17:43:44|0.08225
17:43:45|0.08225
17:43:46|0.08226
17:43:47|0.08224
17:43:47|0.08224
17:43:49|0.08226
17:43:50|0.08225
17:43:51|0.08225
17:43:51|0.08225
17:43:52|0.08224
17:43:55|0.08224
17:43:56|0.08224
17:43:57|0.08224
17:43:58|0.0823
17:43:59|0.0823
17:43:59|0.08225
17:44:00|0.08225
17:44:02|0.08225
17:44:03|0.08225
17:44:04|0.08225
17:44:04|0.08225
17:44:05|0.08227
17:44:07|0.08227
17:44:07|0.08228
17:44:09|0.08225
17:44:10|0.08225
17:44:11|0.08225
17:44:12|0.08225
17:44:13|0.08225
17:44:14|0.08225
17:44:15|0.08225
17:44:16|0.08231
17:44:17|0.08233
17:44:18|0.08233
17:44:19|0.08233
17:44:20|0.08237
17:44:21|0.08237
17:44:22|0.08237
17:44:23|0.08237
17:44:24|0.08248
17:44:25|0.08248
17:44:26|0.08245
17:44:27|0.08245
17:44:28|0.08245
17:44:29|0.08249
17:44:30|0.08244
17:44:31|0.08243
17:44:32|0.0824
17:44:33|0.08241
17:44:34|0.08241
17:44:35|0.08242
17:44:36|0.08242
17:44:37|0.08242
17:44:38|0.08247
17:44:40|0.08249
17:44:40|0.08249
17:44:42|0.08249
17:44:42|0.08249
17:44:44|0.08249
17:44:45|0.08249
17:44:45|0.08249
17:44:47|0.0825
17:44:49|0.0825
17:44:49|0.0825
17:44:50|0.0825
17:44:52|0.08259
17:44:53|0.08253
17:44:53|0.08247
17:44:54|0.08247
17:44:56|0.08248
17:44:57|0.08248
17:44:58|0.08248
17:44:58|0.08254
17:45:00|0.08254
17:45:00|0.08254
17:45:02|0.08254
17:45:03|0.08254
17:45:04|0.08254
17:45:05|0.08254
17:45:06|0.08254
17:45:07|0.08254
17:45:08|0.08254
17:45:09|0.08254
17:45:11|0.08253
17:45:11|0.08253
17:45:12|0.08253
17:45:14|0.08253
17:45:15|0.08253
17:45:16|0.08259
17:45:16|0.08258
17:45:18|0.0826
17:45:19|0.08263
17:45:19|0.08265
17:45:20|0.08263
17:45:22|0.08269
17:45:23|0.08269
17:45:23|0.08269
17:45:24|0.08261
17:45:26|0.08253
17:45:27|0.08249
17:45:27|0.08249
17:45:29|0.08249
17:45:29|0.08249
17:45:31|0.08249
17:45:31|0.08249
17:45:33|0.08249
17:45:33|0.08249
17:45:34|0.08258
17:45:35|0.08258
17:45:36|0.08258
17:45:38|0.08258
17:45:39|0.08258
17:45:40|0.08256
17:45:42|0.08256
17:45:43|0.08255
17:45:44|0.08255
17:45:45|0.08255
17:45:46|0.08256
17:45:47|0.08252
17:45:49|0.08252
17:45:49|0.08252
17:45:51|0.08246
17:45:52|0.08245
17:45:52|0.08245
17:45:53|0.08245
17:45:54|0.08245
17:45:56|0.08245
17:45:58|0.08245
17:45:58|0.08245
17:45:59|0.08245
17:46:01|0.08243
17:46:03|0.08237
17:46:04|0.08237
17:46:05|0.08237
17:46:06|0.08239
17:46:07|0.08239
17:46:08|0.08239
17:46:08|0.08239
17:46:10|0.08238
17:46:10|0.08238
17:46:11|0.08235
17:46:12|0.08234
17:46:14|0.08232
17:46:15|0.08232
17:46:16|0.08229
17:46:17|0.08226
17:46:18|0.08226
17:46:19|0.08226
17:46:20|0.08227
17:46:21|0.08227
17:46:22|0.08225
17:46:24|0.08225
17:46:25|0.08224
17:46:26|0.08224
17:46:27|0.08224
17:46:28|0.08216
17:46:29|0.08218
17:46:30|0.08218
17:46:32|0.08221
17:46:33|0.08223
17:46:33|0.08223
17:46:35|0.08225
17:46:35|0.08225
17:46:36|0.08221
17:46:37|0.08225
17:46:38|0.08224
17:46:39|0.08224
17:46:40|0.08224
17:46:42|0.08227
17:46:44|0.08227
17:46:44|0.08227
17:46:45|0.08225
17:46:48|0.08225
17:46:48|0.08225
17:46:50|0.08227
17:46:51|0.08227
17:46:52|0.0823
17:46:54|0.08227
17:46:54|0.08227
17:46:55|0.08227
17:46:56|0.08227
17:46:58|0.08226
17:46:59|0.0823
17:46:59|0.0823
17:47:00|0.0823
17:47:02|0.08231
17:47:03|0.08229
17:47:05|0.08229
17:47:05|0.08229
17:47:06|0.08226
17:47:08|0.08231
17:47:10|0.08237
17:47:11|0.08237
17:47:12|0.08238
17:47:13|0.08238
17:47:14|0.08238
17:47:15|0.08238
17:47:16|0.08238
17:47:17|0.08238
17:47:18|0.08238
17:47:18|0.08238
17:47:19|0.08238
17:47:21|0.08229
17:47:22|0.08229
17:47:23|0.08232
17:47:24|0.08233
17:47:25|0.08237
17:47:26|0.08237
17:47:27|0.08237
17:47:28|0.08237
17:47:28|0.08237
17:47:30|0.08237
17:47:30|0.08237
17:47:32|0.08231
17:47:33|0.08231
17:47:34|0.08231
17:47:35|0.08231
17:47:35|0.08231
17:47:37|0.08231
17:47:37|0.08231
17:47:39|0.08237
17:47:40|0.08237
17:47:41|0.08237
17:47:42|0.08237
17:47:43|0.08235
17:47:44|0.08235
17:47:45|0.08237
17:47:46|0.08234
17:47:46|0.08234
17:47:49|0.08236
17:47:49|0.08236
17:47:51|0.08236
17:47:52|0.08236
17:47:52|0.08239
17:47:53|0.08239
17:47:55|0.08245
17:47:56|0.08247
17:47:57|0.08245
17:47:58|0.08246
17:47:59|0.08246
17:48:00|0.08246
17:48:01|0.08246
17:48:02|0.08246
17:48:04|0.08246
17:48:05|0.08246
17:48:06|0.08246
17:48:06|0.08246
17:48:07|0.08246
17:48:09|0.08238
17:48:09|0.08242
17:48:11|0.08242
17:48:11|0.08242
17:48:12|0.08242
17:48:14|0.08242
17:48:14|0.08242
17:48:16|0.08242
17:48:17|0.08244
17:48:18|0.0824
17:48:19|0.08238
17:48:20|0.08238
17:48:21|0.08238
17:48:22|0.08238
17:48:24|0.08239
17:48:25|0.08239
17:48:26|0.0824
17:48:27|0.0824
17:48:28|0.08236
17:48:29|0.08236
17:48:30|0.08233
17:48:31|0.08233
17:48:32|0.08233
17:48:33|0.08236
17:48:34|0.08236
17:48:35|0.08236
17:48:36|0.0824
17:48:37|0.0824
17:48:39|0.0824
17:48:39|0.0824
17:48:40|0.0824
17:48:41|0.08243
17:48:42|0.08243
17:48:45|0.08243
17:48:45|0.08243
17:48:47|0.08238
17:48:48|0.08238
17:48:49|0.08238
17:48:50|0.08238
17:48:51|0.08238
17:48:52|0.08238
17:48:53|0.08244
17:48:54|0.08244
17:48:55|0.08244
17:48:56|0.08244
17:48:57|0.08244
17:48:58|0.08244
17:48:59|0.08241
17:49:00|0.08241
17:49:01|0.08241
17:49:02|0.08241
17:49:04|0.08247
17:49:05|0.08244
17:49:06|0.08244
17:49:07|0.08243
17:49:09|0.08243
17:49:10|0.08243
17:49:11|0.08242
17:49:12|0.08244
17:49:13|0.08247
17:49:14|0.08248
17:49:15|0.08246
17:49:16|0.08246
17:49:16|0.08241
17:49:18|0.08254
17:49:19|0.08258
17:49:20|0.08258
17:49:21|0.08259
17:49:22|0.08261
17:49:23|0.08264
17:49:23|0.08265
17:49:25|0.08268
17:49:26|0.08268
17:49:28|0.08263
17:49:29|0.08267
17:49:30|0.08267
17:49:31|0.08267
17:49:32|0.08266
17:49:32|0.08267
17:49:34|0.08267
17:49:34|0.08267
17:49:36|0.08266
17:49:37|0.0827
17:49:37|0.0827
17:49:38|0.0827
17:49:40|0.08278
17:49:41|0.08272
17:49:42|0.08276
17:49:44|0.08272
17:49:46|0.08278
17:49:46|0.08278
17:49:47|0.08278
17:49:48|0.08276
17:49:49|0.08276
17:49:50|0.08278
17:49:51|0.08279
17:49:52|0.0827
17:49:54|0.08272
17:49:55|0.08272
17:49:55|0.08272
17:49:56|0.08269
17:49:58|0.08269
17:49:59|0.08277
17:50:00|0.08277
17:50:00|0.0828
17:50:01|0.08287
17:50:02|0.08286
17:50:03|0.083
17:50:05|0.083
17:50:07|0.08296
17:50:07|0.0829
17:50:09|0.0829
17:50:09|0.08283
17:50:10|0.08283
17:50:11|0.08281
17:50:12|0.08281
17:50:14|0.08283
17:50:14|0.08283
17:50:16|0.08283
17:50:17|0.08283
17:50:18|0.08287
17:50:19|0.08285
17:50:20|0.08285
17:50:21|0.08283
17:50:22|0.08285
17:50:23|0.08285
17:50:24|0.08282
17:50:25|0.08284
17:50:26|0.08284
17:50:27|0.08286
17:50:28|0.0828
17:50:29|0.08281
17:50:30|0.08281
17:50:31|0.08276
17:50:32|0.08278
17:50:33|0.08277
17:50:34|0.08277
17:50:35|0.08276
17:50:36|0.08284
17:50:37|0.0828
17:50:38|0.08282
17:50:39|0.0828
17:50:40|0.0828
17:50:41|0.0828
17:50:42|0.08279
17:50:43|0.08281
17:50:44|0.08278
17:50:45|0.08279
17:50:47|0.08281
17:50:48|0.08281
17:50:49|0.08279
17:50:49|0.08279
17:50:51|0.08275
17:50:52|0.08275
17:50:53|0.08275
17:50:54|0.08275
17:50:55|0.08275
17:50:56|0.08275
17:50:56|0.08275
17:50:58|0.08269
17:50:59|0.08268
17:50:59|0.08268
17:51:01|0.08265
17:51:01|0.08262
17:51:02|0.08272
17:51:04|0.08271
17:51:06|0.08271
17:51:06|0.08271
17:51:08|0.0827
17:51:09|0.0827
17:51:09|0.0827
17:51:11|0.08267
17:51:12|0.08269
17:51:13|0.08269
17:51:15|0.08269
17:51:16|0.08269
17:51:17|0.08271
17:51:17|0.08271
17:51:18|0.08271
17:51:19|0.08271
17:51:21|0.08272
17:51:21|0.08273
17:51:22|0.08273
17:51:23|0.0828
17:51:24|0.08279
17:51:25|0.08279
17:51:26|0.08282
17:51:27|0.08283
17:51:28|0.08285
17:51:29|0.08285
17:51:31|0.08285
17:51:32|0.08284
17:51:32|0.08285
17:51:33|0.08285
17:51:34|0.08284
17:51:36|0.08284
17:51:37|0.08281
17:51:38|0.08281
17:51:39|0.08281
17:51:40|0.08281
17:51:41|0.08281
17:51:42|0.08281
17:51:43|0.08281
17:51:44|0.08281
17:51:45|0.08276
17:51:46|0.08276
17:51:48|0.0828
17:51:48|0.0828
17:51:50|0.0828
17:51:51|0.08281
17:51:52|0.08281
17:51:53|0.08281
17:51:53|0.08281
17:51:55|0.08281
17:51:55|0.08281
17:51:57|0.08281
17:51:57|0.08283
17:51:58|0.08286
17:52:00|0.08286
17:52:00|0.08284
17:52:01|0.08284
17:52:03|0.08284
17:52:04|0.08284
17:52:05|0.08284
17:52:06|0.0828
17:52:07|0.0828
17:52:09|0.08288
17:52:10|0.08289
17:52:11|0.08289
17:52:12|0.08289
17:52:12|0.08289
17:52:15|0.08288
17:52:15|0.08287
17:52:16|0.08279
17:52:17|0.08284
17:52:19|0.08286
17:52:20|0.08286
17:52:21|0.08286
17:52:22|0.08284
17:52:23|0.08286
17:52:24|0.08286
17:52:25|0.08284
17:52:26|0.08289
17:52:27|0.08284
17:52:28|0.08286
17:52:29|0.08286
17:52:29|0.08282
17:52:30|0.08275
17:52:32|0.08275
17:52:33|0.08275
17:52:34|0.08277
17:52:35|0.08277
17:52:35|0.08277
17:52:37|0.08289
17:52:38|0.08289
17:52:39|0.08284
17:52:40|0.08284
17:52:41|0.08283
17:52:41|0.08283
17:52:44|0.08286
17:52:44|0.08291
17:52:45|0.08292
17:52:47|0.08292
17:52:48|0.08291
17:52:49|0.08294
17:52:50|0.08294
17:52:51|0.08295
17:52:53|0.08295
17:52:54|0.08295
17:52:56|0.08297
17:52:56|0.08297
17:52:57|0.08297
17:52:58|0.08297
17:52:59|0.08297
17:53:00|0.08298
17:53:01|0.08298
17:53:02|0.08294
17:53:03|0.08294
17:53:04|0.083
17:53:05|0.083
17:53:06|0.083
17:53:07|0.08301
17:53:09|0.083
17:53:10|0.083
17:53:11|0.083
17:53:11|0.083
17:53:12|0.083
17:53:14|0.08302
17:53:15|0.08299
17:53:15|0.08299
17:53:16|0.08299
17:53:18|0.083
17:53:19|0.08303
17:53:20|0.08303
17:53:21|0.08303
17:53:22|0.08303
17:53:23|0.08303
17:53:24|0.08303
17:53:25|0.08303
17:53:26|0.08303
17:53:27|0.08308
17:53:28|0.08309
17:53:29|0.0831
17:53:29|0.0831
17:53:31|0.0831
17:53:32|0.08308
17:53:33|0.08311
17:53:35|0.08308
17:53:35|0.08308
17:53:36|0.08305
17:53:38|0.08305
17:53:39|0.08308
17:53:39|0.08308
17:53:40|0.08308
17:53:42|0.08308
17:53:42|0.08309
17:53:43|0.08309
17:53:44|0.08309
17:53:45|0.08312
17:53:46|0.08311
17:53:47|0.08311
17:53:49|0.08311
17:53:50|0.08311
17:53:51|0.08309
17:53:51|0.08309
17:53:53|0.08312
17:53:53|0.08312
17:53:55|0.08312
17:53:56|0.08312
17:53:57|0.08312
17:53:58|0.08312
17:53:59|0.08317
17:54:00|0.08317
17:54:01|0.08313
17:54:03|0.08319
17:54:04|0.08317
17:54:05|0.08318
17:54:06|0.08315
17:54:06|0.08314
17:54:08|0.08316
17:54:09|0.08312
17:54:10|0.08312
17:54:12|0.08312
17:54:13|0.08307
17:54:14|0.08307
17:54:15|0.08307
17:54:16|0.08307
17:54:16|0.08307
17:54:17|0.08307
17:54:19|0.08307
17:54:20|0.08309
17:54:20|0.08309
17:54:22|0.08307
17:54:23|0.08307
17:54:24|0.08307
17:54:25|0.08307
17:54:25|0.08307
17:54:27|0.0831
17:54:28|0.08312
17:54:28|0.08312
17:54:29|0.08312
17:54:31|0.08316
17:54:32|0.08316
17:54:33|0.08316
17:54:33|0.08316
17:54:35|0.08316
17:54:36|0.08316
17:54:37|0.08316
17:54:38|0.08316
17:54:39|0.08316
17:54:40|0.08316
17:54:41|0.08316
17:54:42|0.08323
17:54:43|0.08317
17:54:43|0.08317
17:54:45|0.08317
17:54:46|0.08317
17:54:47|0.08316
17:54:48|0.08314
17:54:50|0.08317
17:54:51|0.08317
17:54:53|0.08319
17:54:54|0.08319
17:54:55|0.08319
17:54:56|0.08318
17:54:56|0.08318
17:54:58|0.08319
17:55:00|0.08313
17:55:01|0.08313
17:55:03|0.08313
17:55:04|0.08313
17:55:05|0.0832
17:55:06|0.0832
17:55:08|0.08317
17:55:09|0.08317
17:55:10|0.08317
17:55:12|0.08313
17:55:12|0.08313
17:55:14|0.08313
17:55:14|0.08313
17:55:16|0.08313
17:55:17|0.08313
17:55:17|0.08316
17:55:18|0.08315
17:55:19|0.08315
17:55:20|0.08319
17:55:22|0.08318
17:55:23|0.08325
17:55:24|0.08326
17:55:25|0.0833
17:55:26|0.08327
17:55:27|0.08324
17:55:28|0.08324
17:55:30|0.08324
17:55:30|0.08324
17:55:31|0.08324
17:55:32|0.08324
17:55:34|0.08324
17:55:34|0.08323
17:55:35|0.08323
17:55:36|0.08323
17:55:37|0.08318
17:55:39|0.08318
17:55:39|0.08313
17:55:40|0.08313
17:55:41|0.08313
17:55:42|0.08318
17:55:43|0.08318
17:55:44|0.08318
17:55:45|0.08318
17:55:46|0.08318
17:55:47|0.08318
17:55:48|0.08318
17:55:49|0.0832
17:55:51|0.0832
17:55:53|0.08324
17:55:55|0.08324
17:55:56|0.08324
17:55:57|0.08326
17:55:58|0.08326
17:55:59|0.08335
17:56:00|0.08333
17:56:01|0.0833
17:56:02|0.08329
17:56:03|0.08327
17:56:04|0.08323
17:56:05|0.08323
17:56:07|0.08315
17:56:08|0.08315
17:56:09|0.08319
17:56:10|0.08319
17:56:11|0.08323
17:56:12|0.08323
17:56:13|0.08323
17:56:14|0.08323
17:56:15|0.08323
17:56:16|0.08327
17:56:17|0.0833
17:56:18|0.0833
17:56:19|0.0833
17:56:20|0.08324
17:56:21|0.08324
17:56:22|0.08324
17:56:23|0.08324
17:56:24|0.08328
17:56:25|0.08328
17:56:26|0.08327
17:56:27|0.08327
17:56:28|0.08324
17:56:29|0.08323
17:56:30|0.08323
17:56:32|0.08321
17:56:32|0.08321
17:56:34|0.08322
17:56:35|0.0832
17:56:36|0.0832
17:56:37|0.08326
17:56:39|0.08323
17:56:40|0.08328
17:56:41|0.08328
17:56:41|0.08328
17:56:42|0.08331
17:56:44|0.08331
17:56:45|0.08332
17:56:46|0.08331
17:56:47|0.08324
17:56:48|0.08323
17:56:48|0.08333
17:56:51|0.08329
17:56:51|0.08329
17:56:53|0.08328
17:56:54|0.08328
17:56:55|0.08333
17:56:56|0.08333
17:56:58|0.08333
17:56:58|0.08333
17:57:00|0.08333
17:57:02|0.08331
17:57:02|0.08331
17:57:03|0.08331
17:57:05|0.0833
17:57:06|0.08331
17:57:07|0.08331
17:57:09|0.08331
17:57:11|0.08331
17:57:11|0.08331
17:57:12|0.08332
17:57:13|0.08331
17:57:14|0.0833
17:57:15|0.0833
17:57:16|0.0833
17:57:17|0.0833
17:57:19|0.0833
17:57:20|0.0833
17:57:21|0.0833
17:57:22|0.0833
17:57:23|0.0833
17:57:24|0.0833
17:57:25|0.0833
17:57:26|0.0833
17:57:27|0.0833
17:57:28|0.0833
17:57:29|0.08334
17:57:30|0.08335
17:57:32|0.08335
17:57:32|0.08335
17:57:33|0.08335
17:57:34|0.08339
17:57:35|0.08341
17:57:36|0.08341
17:57:37|0.08341
17:57:38|0.08339
17:57:39|0.08337
17:57:40|0.08337
17:57:41|0.08337
17:57:42|0.08337
17:57:44|0.08337
17:57:44|0.08337
17:57:45|0.08337
17:57:46|0.08342
17:57:48|0.08347
17:57:48|0.0835
17:57:49|0.0835
17:57:50|0.0835
17:57:51|0.08347
17:57:53|0.08346
17:57:55|0.08345
17:57:55|0.08345
17:57:57|0.08341
17:57:58|0.08341
17:58:00|0.08342
17:58:00|0.08338
17:58:02|0.08338
17:58:03|0.08336
17:58:04|0.08334
17:58:04|0.08332
17:58:06|0.08334
17:58:08|0.08334
17:58:09|0.08333
17:58:11|0.0833
17:58:12|0.0833
17:58:13|0.08329
17:58:14|0.08327
17:58:14|0.08327
17:58:17|0.08327
17:58:17|0.08321
17:58:19|0.08321
17:58:20|0.08323
17:58:21|0.08323
17:58:21|0.08321
17:58:23|0.08322
17:58:24|0.08322
17:58:25|0.08323
17:58:26|0.08323
17:58:28|0.08324
17:58:29|0.08325
17:58:29|0.08321
17:58:31|0.08321
17:58:31|0.08318
17:58:32|0.0832
17:58:33|0.08324
17:58:34|0.08324
17:58:35|0.08324
17:58:36|0.08324
17:58:37|0.08324
17:58:39|0.08324
17:58:40|0.0832
17:58:41|0.0832
17:58:42|0.08319
17:58:43|0.08319
17:58:44|0.08319
17:58:45|0.08319
17:58:46|0.08319
17:58:47|0.08318
17:58:48|0.08318
17:58:49|0.0832
17:58:50|0.08319
17:58:51|0.08319
17:58:52|0.08319
17:58:53|0.08318
17:58:54|0.08318
17:58:55|0.08318
17:58:57|0.08318
17:58:58|0.08318
17:58:58|0.08316
17:59:01|0.08316
17:59:01|0.08317
17:59:02|0.08319
17:59:03|0.08316
17:59:05|0.08313
17:59:05|0.08313
17:59:07|0.08313
17:59:08|0.08313
17:59:09|0.08313
17:59:11|0.08313
17:59:12|0.08313
17:59:12|0.0831
17:59:13|0.08312
17:59:14|0.08312
17:59:15|0.08313
17:59:16|0.08308
17:59:18|0.08308
17:59:19|0.08308
17:59:19|0.08308
17:59:20|0.08312
17:59:21|0.08312
17:59:23|0.08312
17:59:23|0.08309
17:59:24|0.08309
17:59:25|0.08309
17:59:26|0.08309
17:59:27|0.08309
17:59:29|0.08309
17:59:30|0.08309
17:59:30|0.08309
17:59:31|0.08314
17:59:32|0.08314
17:59:33|0.08314
17:59:34|0.08314
17:59:36|0.08316
17:59:36|0.08316
17:59:38|0.08315
17:59:39|0.08315
17:59:39|0.08316
17:59:41|0.08316
17:59:41|0.08316
17:59:42|0.08313
17:59:43|0.08318
17:59:44|0.08316
17:59:46|0.08316
17:59:46|0.08314
17:59:48|0.08321
17:59:48|0.08318
17:59:49|0.08318
17:59:50|0.08318
17:59:51|0.08314
17:59:52|0.08314
17:59:53|0.08309
17:59:55|0.08307
17:59:56|0.08307
17:59:58|0.08308
18:00:00|0.08308
18:00:01|0.08308
18:00:01|0.08313
18:00:03|0.083
18:00:04|0.083
18:00:05|0.083
18:00:06|0.08304
18:00:08|0.08304
18:00:10|0.08304
18:00:11|0.08308
18:00:12|0.08308
18:00:13|0.0831
18:00:13|0.0831
18:00:14|0.0831
18:00:15|0.08315
18:00:17|0.08315
18:00:18|0.08316
18:00:19|0.08317
18:00:20|0.08317
18:00:21|0.08317
18:00:22|0.08318
18:00:23|0.0832
18:00:24|0.0832
18:00:25|0.08317
18:00:26|0.08317
18:00:27|0.08312
18:00:28|0.08312
18:00:29|0.0832
18:00:30|0.0832
18:00:31|0.0832
18:00:32|0.08323
18:00:33|0.08324
18:00:34|0.08324
18:00:35|0.08324
18:00:36|0.08324
18:00:37|0.08324
18:00:38|0.08334
18:00:39|0.08335
18:00:40|0.08336
18:00:41|0.08336
18:00:42|0.08336
18:00:43|0.08336
18:00:44|0.08336
18:00:45|0.08341
18:00:46|0.08341
18:00:47|0.08341
18:00:48|0.08342
18:00:49|0.08338
18:00:50|0.08338
18:00:51|0.08338
18:00:52|0.08342
18:00:53|0.08342
18:00:54|0.08348
18:00:56|0.08347
18:00:57|0.08344
18:00:58|0.08344
18:00:59|0.08344
18:00:59|0.08344
18:01:02|0.0835
18:01:03|0.08351
18:01:04|0.08352
18:01:05|0.08351
18:01:06|0.08358
18:01:07|0.0836
18:01:08|0.08363
18:01:09|0.08361
18:01:11|0.08362
18:01:12|0.08358
18:01:13|0.08367
18:01:14|0.08373
18:01:15|0.08371
18:01:16|0.08372
18:01:17|0.08372
18:01:18|0.08371
18:01:19|0.0837
18:01:20|0.0837
18:01:22|0.08371
18:01:23|0.0837
18:01:24|0.08364
18:01:25|0.0837
18:01:26|0.08367
18:01:28|0.08367
18:01:28|0.08368
18:01:29|0.08366
18:01:30|0.08369
18:01:31|0.08366
18:01:32|0.08369
18:01:33|0.08369
18:01:35|0.08373
18:01:35|0.08374
18:01:36|0.08375
18:01:37|0.08366
18:01:38|0.08373
18:01:40|0.08388
18:01:40|0.08376
18:01:42|0.08376
18:01:42|0.08381
18:01:43|0.08383
18:01:44|0.08383
18:01:46|0.08379
18:01:46|0.08382
18:01:47|0.08382
18:01:49|0.08376
18:01:49|0.08371
18:01:50|0.0837
18:01:51|0.08369
18:01:52|0.08373
18:01:53|0.08364
18:01:54|0.08364
18:01:55|0.08371
18:01:57|0.08373
18:01:58|0.08373
18:02:00|0.08373
18:02:01|0.08364
18:02:02|0.08361
18:02:04|0.08363
18:02:04|0.08363
18:02:06|0.08356
18:02:07|0.08358
18:02:08|0.08358
18:02:08|0.08356
18:02:10|0.08363
18:02:12|0.08363
18:02:12|0.08363
18:02:13|0.08366
18:02:15|0.08366
18:02:15|0.08363
18:02:16|0.08363
18:02:17|0.08363
18:02:18|0.08363
18:02:20|0.08365
18:02:20|0.08365
18:02:21|0.08364
18:02:22|0.08368
18:02:23|0.08368
18:02:24|0.08368
18:02:25|0.08368
18:02:27|0.08367
18:02:27|0.08365
18:02:28|0.08363
18:02:29|0.08363
18:02:31|0.08363
18:02:31|0.08363
18:02:33|0.08366
18:02:35|0.08366
18:02:36|0.08366
18:02:38|0.0837
18:02:38|0.0837
18:02:40|0.0837
18:02:41|0.0837
18:02:42|0.08369
18:02:43|0.08369
18:02:43|0.08369
18:02:44|0.08373
18:02:45|0.08376
18:02:46|0.08376
18:02:47|0.08376
18:02:48|0.08376
18:02:50|0.08376
18:02:50|0.08376
18:02:52|0.08376
18:02:53|0.08376
18:02:54|0.08376
18:02:55|0.08377
18:02:56|0.08377
18:02:57|0.08372
18:02:59|0.08379
18:03:00|0.08379
18:03:01|0.0837
18:03:02|0.0837
18:03:04|0.08361
18:03:05|0.08361
18:03:05|0.08367
18:03:07|0.08367
18:03:08|0.08367
18:03:09|0.08371
18:03:10|0.08371
18:03:11|0.08371
18:03:13|0.08366
18:03:14|0.08367
18:03:15|0.08367
18:03:16|0.08371
18:03:16|0.08371
18:03:17|0.08375
18:03:19|0.08375
18:03:20|0.08375
18:03:20|0.08375
18:03:21|0.08378
18:03:22|0.08378
18:03:24|0.08381
18:03:25|0.08381
18:03:25|0.08381
18:03:27|0.08381
18:03:28|0.08381
18:03:29|0.08381
18:03:29|0.08381
18:03:30|0.08381
18:03:32|0.08381
18:03:32|0.08381
18:03:34|0.0838
18:03:35|0.0838
18:03:37|0.08383
18:03:38|0.08385
18:03:39|0.08395
18:03:40|0.08395
18:03:40|0.0839
18:03:42|0.08394
18:03:43|0.08395
18:03:44|0.08395
18:03:45|0.08392
18:03:45|0.08391
18:03:47|0.08393
18:03:47|0.08387
18:03:48|0.08387
18:03:50|0.08387
18:03:51|0.08387
18:03:51|0.08387
18:03:52|0.08392
18:03:54|0.08392
18:03:55|0.08397
18:03:55|0.08394
18:03:57|0.08395
18:03:58|0.08394
18:03:58|0.08388
18:04:00|0.08388
18:04:01|0.08385
18:04:03|0.08386
18:04:04|0.08389
18:04:05|0.08389
18:04:06|0.08389
18:04:07|0.08388
18:04:08|0.08388
18:04:09|0.08385
18:04:10|0.08385
18:04:11|0.08389
18:04:12|0.08389
18:04:12|0.08389
18:04:14|0.08389
18:04:15|0.08381
18:04:16|0.08381
18:04:17|0.08384
18:04:18|0.0838
18:04:19|0.0838
18:04:20|0.0838
18:04:21|0.0838
18:04:22|0.08379
18:04:23|0.08382
18:04:24|0.08382
18:04:25|0.08378
18:04:26|0.08378
18:04:27|0.08378
18:04:28|0.08378
18:04:29|0.08377
18:04:30|0.08377
18:04:31|0.08377
18:04:32|0.08378
18:04:33|0.08378
18:04:34|0.08378
18:04:35|0.08378
18:04:36|0.08388
18:04:37|0.0839
18:04:38|0.0839
18:04:38|0.0839
18:04:41|0.08395
18:04:41|0.08395
18:04:43|0.08398
18:04:44|0.08398
18:04:45|0.08398
18:04:46|0.08398
18:04:47|0.08398
18:04:48|0.08399
18:04:49|0.08399
18:04:50|0.08399
18:04:51|0.08399
18:04:52|0.08394
18:04:53|0.08395
18:04:54|0.08392
18:04:55|0.08387
18:04:56|0.08387
18:04:57|0.08387
18:04:58|0.08389
18:05:00|0.0839
18:05:00|0.0839
18:05:02|0.0839
18:05:02|0.0839
18:05:05|0.08389
18:05:05|0.08385
18:05:07|0.08384
18:05:08|0.08384
18:05:09|0.08384
18:05:11|0.08385
18:05:12|0.08382
18:05:13|0.08382
18:05:15|0.0838
18:05:15|0.0838
18:05:17|0.0838
18:05:17|0.0838
18:05:18|0.0838
18:05:20|0.08382
18:05:20|0.08382
18:05:22|0.08375
18:05:23|0.08375
18:05:24|0.08378
18:05:24|0.08378
18:05:25|0.08378
18:05:27|0.08377
18:05:27|0.08379
18:05:28|0.08379
18:05:29|0.08379
18:05:31|0.08379
18:05:31|0.08379
18:05:33|0.0838
18:05:34|0.0838
18:05:35|0.0838
18:05:36|0.0838
18:05:37|0.08371
18:05:38|0.08374
18:05:39|0.08375
18:05:40|0.0838
18:05:41|0.08377
18:05:42|0.0838
18:05:43|0.0838
18:05:44|0.08374
18:05:45|0.08374
18:05:46|0.08378
18:05:47|0.08378
18:05:48|0.08378
18:05:49|0.08379
18:05:50|0.08379
18:05:51|0.08379
18:05:52|0.08379
18:05:53|0.08379
18:05:54|0.08379
18:05:55|0.08379
18:05:56|0.0838
18:05:57|0.0838
18:05:58|0.0838
18:05:59|0.08379
18:06:01|0.0838
18:06:01|0.0838
18:06:04|0.08377
18:06:04|0.08377
18:06:05|0.08377
18:06:06|0.08374
18:06:07|0.08374
18:06:08|0.08374
18:06:10|0.08374
18:06:11|0.08373
18:06:12|0.08373
18:06:12|0.08378
18:06:13|0.08378
18:06:15|0.08379
18:06:16|0.08377
18:06:17|0.08376
18:06:18|0.08379
18:06:20|0.08379
18:06:20|0.0838
18:06:22|0.0838
18:06:22|0.08379
18:06:23|0.08378
18:06:25|0.08373
18:06:25|0.08369
18:06:26|0.08369
18:06:27|0.08372
18:06:29|0.08372
18:06:30|0.08372
18:06:30|0.08372
18:06:32|0.08372
18:06:33|0.08374
18:06:33|0.08374
18:06:34|0.08374
18:06:36|0.08374
18:06:36|0.08374
18:06:37|0.08374
18:06:38|0.08377
18:06:39|0.08379
18:06:40|0.08378
18:06:42|0.0838
18:06:42|0.0838
18:06:44|0.08376
18:06:44|0.08376
18:06:45|0.08378
18:06:46|0.08378
18:06:48|0.08378
18:06:48|0.0838
18:06:49|0.0838
18:06:51|0.08379
18:06:52|0.0838
18:06:52|0.0838
18:06:53|0.08378
18:06:55|0.0838
18:06:55|0.0838
18:06:57|0.0838
18:06:57|0.0838
18:06:58|0.0838
18:06:59|0.0838
18:07:00|0.08379
18:07:01|0.08379
18:07:02|0.08377
18:07:04|0.08375
18:07:05|0.08374
18:07:05|0.08376
18:07:07|0.08374
18:07:08|0.08374
18:07:09|0.0837
18:07:10|0.08371
18:07:12|0.08371
18:07:13|0.08372
18:07:14|0.08373
18:07:14|0.08373
18:07:16|0.08376
18:07:17|0.08376
18:07:18|0.08373
18:07:20|0.08371
18:07:21|0.08371
18:07:22|0.08374
18:07:23|0.08376
18:07:24|0.08376
18:07:25|0.08376
18:07:26|0.08376
18:07:26|0.08377
18:07:29|0.08374
18:07:29|0.08374
18:07:30|0.08374
18:07:31|0.08376
18:07:32|0.08376
18:07:33|0.08374
18:07:34|0.08374
18:07:36|0.08374
18:07:36|0.08373
18:07:37|0.08375
18:07:39|0.08378
18:07:39|0.08379
18:07:41|0.08379
18:07:42|0.08379
18:07:43|0.08379
18:07:43|0.08379
18:07:44|0.08379
18:07:45|0.08379
18:07:46|0.08378
18:07:47|0.08377
18:07:49|0.0838
18:07:50|0.0838
18:07:51|0.0838
18:07:52|0.0838
18:07:53|0.08386
18:07:54|0.08384
18:07:55|0.08383
18:07:56|0.0838
18:07:58|0.08378
18:07:58|0.08375
18:07:59|0.08377
18:08:00|0.08373
18:08:02|0.08373
18:08:04|0.08374
18:08:05|0.08373
18:08:07|0.08372
18:08:08|0.08368
18:08:09|0.08368
18:08:10|0.08368
18:08:11|0.08366
18:08:12|0.08368
18:08:13|0.08368
18:08:15|0.08369
18:08:15|0.08369
18:08:17|0.08369
18:08:17|0.08366
18:08:19|0.08366
18:08:20|0.08368
18:08:21|0.08369
18:08:21|0.0837
18:08:23|0.08368
18:08:24|0.08368
18:08:24|0.08372
18:08:25|0.08372
18:08:26|0.08375
18:08:28|0.0838
18:08:29|0.08382
18:08:31|0.08382
18:08:32|0.08382
18:08:33|0.08382
18:08:34|0.08382
18:08:35|0.08385
18:08:36|0.08383
18:08:36|0.0838
18:08:38|0.08383
18:08:38|0.08381
18:08:40|0.08381
18:08:41|0.08387
18:08:42|0.08394
18:08:43|0.08394
18:08:44|0.08394
18:08:44|0.08394
18:08:46|0.08394
18:08:47|0.08394
18:08:48|0.08388
18:08:49|0.08388
18:08:49|0.08386
18:08:51|0.08386
18:08:53|0.08391
18:08:53|0.0839
18:08:54|0.0839
18:08:55|0.0839
18:08:56|0.0839
18:08:57|0.08395
18:08:58|0.08396
18:08:59|0.08396
18:09:00|0.08396
18:09:01|0.08394
18:09:02|0.08394
18:09:03|0.08394
18:09:04|0.08391
18:09:06|0.0839
18:09:07|0.08385
18:09:09|0.08382
18:09:10|0.08387
18:09:11|0.08384
18:09:12|0.08384
18:09:13|0.08382
18:09:14|0.08384
18:09:15|0.08381
18:09:16|0.08383
18:09:17|0.08378
18:09:18|0.08376
18:09:19|0.08374
18:09:20|0.08374
18:09:21|0.08375
18:09:22|0.08375
18:09:23|0.08375
18:09:24|0.08374
18:09:26|0.08374
18:09:27|0.08374
18:09:29|0.08374
18:09:30|0.08374
18:09:31|0.08368
18:09:31|0.08368
18:09:32|0.08367
18:09:34|0.08363
18:09:35|0.08363
18:09:36|0.08363
18:09:37|0.08365
18:09:38|0.08365
18:09:39|0.08365
18:09:40|0.08373
18:09:41|0.08373
18:09:42|0.08376
18:09:43|0.08379
18:09:44|0.08379
18:09:46|0.08378
18:09:46|0.08378
18:09:48|0.08378
18:09:49|0.08378
18:09:50|0.0838
18:09:51|0.0838
18:09:52|0.08382
18:09:53|0.08382
18:09:54|0.08382
18:09:54|0.08379
18:09:55|0.08377
18:09:57|0.08379
18:09:58|0.08379
18:09:59|0.08379
18:10:00|0.08379
18:10:01|0.08378
18:10:02|0.08378
18:10:02|0.08378
18:10:03|0.08378
18:10:06|0.08378
18:10:07|0.08379
18:10:08|0.08379
18:10:09|0.08379
18:10:11|0.08372
18:10:13|0.08372
18:10:14|0.08374
18:10:15|0.08385
18:10:16|0.08382
18:10:18|0.08384
18:10:19|0.08371
18:10:20|0.08371
18:10:21|0.08374
18:10:22|0.08374
18:10:23|0.08374
18:10:24|0.08374
18:10:25|0.08374
18:10:26|0.08372
18:10:27|0.08372
18:10:28|0.08373
18:10:29|0.08373
18:10:30|0.08373
18:10:31|0.08372
18:10:32|0.08372
18:10:33|0.08372
18:10:34|0.08374
18:10:35|0.08374
18:10:36|0.08372
18:10:37|0.08372
18:10:38|0.0837
18:10:39|0.08372
18:10:40|0.08367
18:10:41|0.08367
18:10:42|0.08367
18:10:43|0.08367
18:10:44|0.08365
18:10:45|0.08365
18:10:46|0.08365
18:10:47|0.08365
18:10:48|0.08365
18:10:49|0.08365
18:10:50|0.08363
18:10:51|0.08363
18:10:52|0.08363
18:10:53|0.08363
18:10:54|0.08367
18:10:56|0.08369
18:10:56|0.08363
18:10:58|0.08363
18:10:59|0.08363
18:11:01|0.08366
18:11:02|0.08363
18:11:03|0.08363
18:11:04|0.08362
18:11:05|0.08362
18:11:07|0.08362
18:11:08|0.08362
18:11:09|0.08365
18:11:10|0.08363
18:11:11|0.08363
18:11:13|0.0836
18:11:15|0.0836
18:11:16|0.0836
18:11:17|0.08362
18:11:18|0.08358
18:11:18|0.0836
18:11:19|0.08354
18:11:21|0.08355
18:11:22|0.08355
18:11:22|0.08355
18:11:24|0.08363
18:11:25|0.08359
18:11:26|0.08357
18:11:27|0.08357
18:11:28|0.08353
18:11:29|0.08353
18:11:30|0.08353
18:11:32|0.08353
18:11:32|0.08353
18:11:34|0.08357
18:11:36|0.08356
18:11:36|0.08356
18:11:37|0.08356
18:11:38|0.08356
18:11:40|0.08356
18:11:41|0.08356
18:11:41|0.08356
18:11:43|0.08356
18:11:44|0.08354
18:11:45|0.08354
18:11:46|0.08355
18:11:46|0.08355
18:11:47|0.08355
18:11:48|0.08355
18:11:50|0.08354
18:11:51|0.08354
18:11:52|0.08354
18:11:53|0.0835
18:11:54|0.0835
18:11:56|0.08348
18:11:56|0.08345
18:11:58|0.08346
18:11:59|0.08346
18:11:59|0.08346
18:12:00|0.08346
18:12:01|0.0835
18:12:03|0.08351
18:12:03|0.08353
18:12:04|0.08354
18:12:05|0.08354
18:12:07|0.08354
18:12:08|0.08354
18:12:08|0.08354
18:12:10|0.08354
18:12:11|0.08354
18:12:13|0.08354
18:12:14|0.08354
18:12:15|0.08354
18:12:16|0.08354
18:12:17|0.08354
18:12:18|0.08353
18:12:19|0.08349
18:12:20|0.08349
18:12:22|0.08349
18:12:22|0.08347
18:12:23|0.08347
18:12:24|0.08347
18:12:26|0.08347
18:12:27|0.08347
18:12:28|0.08347
18:12:29|0.08347
18:12:30|0.08347
18:12:31|0.08347
18:12:32|0.08352
18:12:33|0.08352
18:12:34|0.08352
18:12:35|0.08352
18:12:36|0.08352
18:12:38|0.08352
18:12:38|0.08355
18:12:39|0.08352
18:12:40|0.08352
18:12:41|0.0835
18:12:42|0.0835
18:12:43|0.0835
18:12:44|0.08352
18:12:45|0.08354
18:12:46|0.08354
18:12:47|0.08354
18:12:48|0.08354
18:12:49|0.08354
18:12:50|0.08355
18:12:51|0.08355
18:12:52|0.08355
18:12:53|0.08355
18:12:54|0.08355
18:12:55|0.08358
18:12:56|0.08358
18:12:57|0.08358
18:12:58|0.08361
18:12:59|0.08361
18:13:00|0.08363
18:13:01|0.08364
18:13:02|0.08364
18:13:03|0.08365
18:13:04|0.08365
18:13:05|0.08362
18:13:06|0.0836
18:13:08|0.0836
18:13:10|0.0836
18:13:12|0.0836
18:13:13|0.0836
18:13:14|0.0836
18:13:15|0.0836
18:13:16|0.0836
18:13:17|0.0836
18:13:18|0.0836
18:13:19|0.0836
18:13:19|0.0836
18:13:21|0.08364
18:13:22|0.08364
18:13:23|0.08365
18:13:24|0.08368
18:13:25|0.08367
18:13:26|0.08367
18:13:27|0.08368
18:13:28|0.08368
18:13:29|0.08366
18:13:30|0.08366
18:13:32|0.08366
18:13:33|0.0837
18:13:34|0.08372
18:13:35|0.08372
18:13:36|0.08373
18:13:37|0.08372
18:13:38|0.08372
18:13:39|0.08373
18:13:40|0.08373
18:13:41|0.08373
18:13:42|0.08374
18:13:43|0.08374
18:13:44|0.08371
18:13:45|0.08374
18:13:46|0.08374
18:13:47|0.08374
18:13:48|0.08374
18:13:49|0.08376
18:13:50|0.08376
18:13:51|0.08376
18:13:52|0.08376
18:13:53|0.08376
18:13:54|0.08377
18:13:55|0.08377
18:13:56|0.08377
18:13:57|0.08377
18:13:58|0.08377
18:13:59|0.08377
18:14:00|0.08377
18:14:01|0.08377
18:14:02|0.08377
18:14:03|0.08377
18:14:04|0.08378
18:14:05|0.08378
18:14:06|0.08378
18:14:07|0.08377
18:14:09|0.08376
18:14:09|0.08376
18:14:10|0.08376
18:14:12|0.08376
18:14:13|0.0838
18:14:15|0.0838
18:14:16|0.0838
18:14:17|0.08375
18:14:18|0.08369
18:14:18|0.08367
18:14:20|0.08361
18:14:21|0.08366
18:14:21|0.08363
18:14:23|0.08364
18:14:24|0.08363
18:14:26|0.08363
18:14:26|0.08363
18:14:27|0.08363
18:14:28|0.08363
18:14:29|0.08363
18:14:31|0.08362
18:14:31|0.08362
18:14:33|0.08362
18:14:34|0.08362
18:14:35|0.08362
18:14:36|0.08362
18:14:38|0.08356
18:14:38|0.08356
18:14:39|0.08356
18:14:40|0.08354
18:14:42|0.08354
18:14:43|0.08354
18:14:44|0.08354
18:14:45|0.08354
18:14:45|0.08354
18:14:46|0.08354
18:14:47|0.08354
18:14:49|0.08354
18:14:49|0.08357
18:14:50|0.08357
18:14:51|0.08355
18:14:53|0.08355
18:14:54|0.08355
18:14:54|0.08355
18:14:56|0.08353
18:14:56|0.08355
18:14:57|0.08355
18:14:58|0.08352
18:14:59|0.08351
18:15:00|0.08349
18:15:02|0.08347
18:15:03|0.08348
18:15:03|0.08344
18:15:04|0.08339
18:15:05|0.08339
18:15:06|0.08341
18:15:08|0.0834
18:15:09|0.0834
18:15:10|0.0834
18:15:12|0.0834
18:15:13|0.0834
18:15:15|0.0834
18:15:16|0.08343
18:15:16|0.08342
18:15:18|0.08344
18:15:19|0.08344
18:15:20|0.08344
18:15:21|0.08344
18:15:21|0.08344
18:15:23|0.08344
18:15:24|0.08346
18:15:24|0.08346
18:15:26|0.0835
18:15:27|0.08352
18:15:27|0.08352
18:15:30|0.08357
18:15:31|0.08356
18:15:32|0.08356
18:15:33|0.08358
18:15:33|0.08358
18:15:35|0.08354
18:15:36|0.08354
18:15:37|0.08354
18:15:38|0.08355
18:15:39|0.08359
18:15:40|0.08359
18:15:41|0.08359
18:15:42|0.08359
18:15:43|0.08359
18:15:44|0.08359
18:15:45|0.08359
18:15:46|0.08359
18:15:47|0.08359
18:15:48|0.08359
18:15:49|0.08359
18:15:50|0.08359
18:15:51|0.0836
18:15:52|0.0836
18:15:53|0.0836
18:15:54|0.0836
18:15:55|0.0836
18:15:56|0.0836
18:15:57|0.0836
18:15:58|0.0836
18:15:59|0.08364
18:16:00|0.08364
18:16:01|0.08364
18:16:02|0.08366
18:16:03|0.08366
18:16:04|0.08366
18:16:05|0.08367
18:16:06|0.08367
18:16:07|0.08366
18:16:09|0.08366
18:16:09|0.08364
18:16:10|0.08358
18:16:11|0.08359
18:16:13|0.08356
18:16:14|0.08356
18:16:16|0.08356
18:16:16|0.08353
18:16:18|0.08355
18:16:19|0.08355
18:16:20|0.08355
18:16:21|0.08355
18:16:22|0.08355
18:16:23|0.08355
18:16:24|0.08355
18:16:26|0.08355
18:16:27|0.08355
18:16:28|0.08355
18:16:29|0.08355
18:16:30|0.08358
18:16:31|0.08359
18:16:32|0.08359
18:16:34|0.08363
18:16:34|0.08363
18:16:36|0.08363
18:16:36|0.08363
18:16:37|0.08363
18:16:38|0.08363
18:16:40|0.08363
18:16:40|0.08363
18:16:41|0.08363
18:16:42|0.08363
18:16:44|0.08363
18:16:45|0.08363
18:16:46|0.08364
18:16:47|0.08364
18:16:48|0.08364
18:16:48|0.08364
18:16:50|0.08364
18:16:51|0.08364
18:16:51|0.08364
18:16:52|0.08364
18:16:54|0.08364
18:16:55|0.08364
18:16:56|0.08364
18:16:57|0.08364
18:16:58|0.08364
18:16:59|0.0836
18:17:00|0.0836
18:17:01|0.0836
18:17:02|0.0836
18:17:03|0.0836
18:17:04|0.0836
18:17:05|0.08363
18:17:07|0.08364
18:17:08|0.08364
18:17:08|0.08364
18:17:09|0.08366
18:17:10|0.08366
18:17:11|0.0837
18:17:12|0.0837
18:17:14|0.0837
18:17:14|0.0837
18:17:16|0.08372
18:17:17|0.08376
18:17:18|0.08373
18:17:19|0.08373
18:17:20|0.08376
18:17:21|0.08376
18:17:23|0.08376
18:17:24|0.08376
18:17:25|0.08376
18:17:25|0.08378
18:17:27|0.08378
18:17:28|0.08378
18:17:30|0.08379
18:17:31|0.0838
18:17:31|0.0838
18:17:33|0.08381
18:17:34|0.08382
18:17:35|0.08382
18:17:36|0.08382
18:17:37|0.08382
18:17:38|0.08382
18:17:40|0.08387
18:17:41|0.08388
18:17:42|0.08389
18:17:43|0.08386
18:17:44|0.08386
18:17:45|0.08386
18:17:46|0.08385
18:17:47|0.08384
18:17:48|0.08384
18:17:49|0.08384
18:17:50|0.08381
18:17:51|0.08377
18:17:51|0.08377
18:17:53|0.08379
18:17:54|0.08378
18:17:55|0.08373
18:17:56|0.08373
18:17:57|0.08371
18:17:58|0.08376
18:17:59|0.08374
18:18:00|0.08374
18:18:01|0.08374
18:18:02|0.08374
18:18:03|0.08371
18:18:04|0.08367
18:18:05|0.08368
18:18:06|0.08368
18:18:08|0.08368
18:18:08|0.08364
18:18:09|0.08364
18:18:11|0.08359
18:18:12|0.08359
18:18:12|0.08359
18:18:14|0.08359
18:18:16|0.08364
18:18:16|0.08364
18:18:18|0.08364
18:18:18|0.08364
18:18:19|0.08364
18:18:20|0.08364
18:18:22|0.08364
18:18:23|0.08364
18:18:24|0.08363
18:18:25|0.08356
18:18:26|0.08354
18:18:27|0.08354
18:18:28|0.08354
18:18:29|0.08354
18:18:31|0.08359
18:18:31|0.08359
18:18:33|0.08359
18:18:34|0.08359
18:18:35|0.0836
18:18:36|0.0836
18:18:37|0.0836
18:18:38|0.08356
18:18:39|0.08356
18:18:40|0.08357
18:18:41|0.08357
18:18:42|0.08357
18:18:43|0.08357
18:18:44|0.08357
18:18:45|0.08358
18:18:46|0.08361
18:18:47|0.08361
18:18:48|0.08361
18:18:49|0.08361
18:18:50|0.08362
18:18:52|0.08362
18:18:52|0.08362
18:18:53|0.08362
18:18:55|0.08361
18:18:56|0.08361
18:18:57|0.08364
18:18:57|0.08364
18:18:58|0.08363
18:18:59|0.08363
18:19:00|0.08363
18:19:02|0.08363
18:19:02|0.08366
18:19:04|0.08366
18:19:04|0.08366
18:19:06|0.08366
18:19:06|0.08366
18:19:07|0.08366
18:19:08|0.08361
18:19:09|0.08361
18:19:10|0.08361
18:19:11|0.08361
18:19:12|0.08361
18:19:14|0.08361
18:19:16|0.08359
18:19:17|0.08359
18:19:19|0.08359
18:19:20|0.08363
18:19:21|0.08363
18:19:22|0.08363
18:19:23|0.08359
18:19:24|0.0836
18:19:26|0.0836
18:19:26|0.0836
18:19:27|0.0836
18:19:29|0.0836
18:19:31|0.08361
18:19:31|0.08361
18:19:33|0.0836
18:19:34|0.08359
18:19:35|0.08359
18:19:35|0.08359
18:19:37|0.08359
18:19:38|0.08359
18:19:39|0.08359
18:19:40|0.08359
18:19:41|0.08359
18:19:42|0.08359
18:19:43|0.08355
18:19:44|0.08355
18:19:45|0.08355
18:19:45|0.08355
18:19:47|0.08355
18:19:48|0.08355
18:19:49|0.08356
18:19:50|0.08356
18:19:51|0.08356
18:19:52|0.08356
18:19:52|0.08356
18:19:54|0.08356
18:19:54|0.08356
18:19:56|0.08354
18:19:57|0.0835
18:19:58|0.0835
18:19:59|0.08349
18:20:00|0.08348
18:20:00|0.08348
18:20:02|0.08345
18:20:04|0.08343
18:20:05|0.08345
18:20:06|0.08344
18:20:07|0.08341
18:20:08|0.08341
18:20:09|0.08343
18:20:10|0.08343
18:20:11|0.08343
18:20:12|0.08343
18:20:13|0.08343
18:20:14|0.08344
18:20:16|0.08345
18:20:17|0.08345
18:20:17|0.08345
18:20:20|0.08345
18:20:20|0.08345
18:20:21|0.08346
18:20:22|0.08345
18:20:23|0.08342
18:20:24|0.08342
18:20:25|0.08342
18:20:26|0.08342
18:20:27|0.08343
18:20:28|0.08343
18:20:29|0.08346
18:20:30|0.08348
18:20:32|0.08348
18:20:33|0.0834
18:20:34|0.0834
18:20:35|0.0834
18:20:36|0.0834
18:20:36|0.0834
18:20:37|0.08345
18:20:39|0.08348
18:20:40|0.08348
18:20:41|0.08348
18:20:42|0.08348
18:20:43|0.08344
18:20:44|0.08344
18:20:45|0.08344
18:20:46|0.08344
18:20:47|0.08341
18:20:48|0.0834
18:20:49|0.0834
18:20:51|0.08345
18:20:52|0.08345
18:20:53|0.08341
18:20:53|0.08341
18:20:54|0.08341
18:20:55|0.08345
18:20:56|0.08345
18:20:57|0.0834
18:20:59|0.0834
18:21:01|0.0834
18:21:01|0.08341
18:21:02|0.08341
18:21:03|0.08342
18:21:05|0.08342
18:21:05|0.0834
18:21:07|0.0834
18:21:07|0.0834
18:21:09|0.0834
18:21:09|0.0834
18:21:10|0.0834
18:21:11|0.0834
18:21:12|0.0834
18:21:13|0.0834
18:21:14|0.08341
18:21:16|0.0834
18:21:17|0.0834
18:21:18|0.0834
18:21:20|0.0834
18:21:20|0.0834
18:21:22|0.0834
18:21:23|0.08334
18:21:24|0.08334
18:21:25|0.08332
18:21:27|0.08336
18:21:27|0.08334
18:21:29|0.08334
18:21:30|0.08334
18:21:31|0.08334
18:21:32|0.08333
18:21:32|0.08333
18:21:34|0.08328
18:21:35|0.08328
18:21:36|0.08327
18:21:37|0.08327
18:21:38|0.08327
18:21:39|0.08327
18:21:40|0.08327
18:21:41|0.08325
18:21:42|0.0833
18:21:43|0.0833
18:21:44|0.0833
18:21:45|0.08334
18:21:45|0.08334
18:21:47|0.08333
18:21:48|0.08335
18:21:49|0.08337
18:21:50|0.08336
18:21:51|0.08338
18:21:52|0.08337
18:21:53|0.08337
18:21:54|0.08337
18:21:55|0.08333
18:21:56|0.08333
18:21:57|0.08333
18:21:58|0.08332
18:21:59|0.08332
18:22:00|0.08334
18:22:01|0.08335
18:22:02|0.08334
18:22:03|0.08334
18:22:04|0.08334
18:22:05|0.08335
18:22:06|0.08335
18:22:07|0.08335
18:22:08|0.08337
18:22:09|0.08337
18:22:10|0.08339
18:22:11|0.08339
18:22:12|0.08338
18:22:13|0.08338
18:22:14|0.0834
18:22:15|0.0834
18:22:16|0.0834
18:22:18|0.08341
18:22:19|0.08341
18:22:19|0.08341
18:22:22|0.08341
18:22:22|0.08339
18:22:23|0.0834
18:22:25|0.08341
18:22:26|0.08341
18:22:27|0.08341
18:22:27|0.08341
18:22:29|0.08341
18:22:30|0.08347
18:22:32|0.08341
18:22:33|0.08341
18:22:34|0.08341
18:22:35|0.08338
18:22:35|0.08334
18:22:37|0.08334
18:22:38|0.08334
18:22:39|0.08334
18:22:40|0.08334
18:22:41|0.08334
18:22:42|0.08333
18:22:43|0.08335
18:22:43|0.08333
18:22:45|0.08325
18:22:45|0.08325
18:22:47|0.08325
18:22:48|0.08325
18:22:48|0.08325
18:22:50|0.08325
18:22:50|0.08325
18:22:51|0.08325
18:22:52|0.08324
18:22:53|0.08324
18:22:54|0.08324
18:22:56|0.08324
18:22:57|0.0832
18:22:57|0.08317
18:22:58|0.08317
18:22:59|0.08312
18:23:01|0.08313
18:23:02|0.08313
18:23:03|0.08319
18:23:04|0.0832
18:23:05|0.08324
18:23:05|0.08326
18:23:06|0.08326
18:23:07|0.08332
18:23:08|0.08334
18:23:10|0.08335
18:23:10|0.08335
18:23:11|0.08335
18:23:13|0.08336
18:23:13|0.08336
18:23:15|0.08336
18:23:16|0.08337
18:23:17|0.08337
18:23:17|0.08337
18:23:19|0.08339
18:23:20|0.08339
18:23:21|0.08339
18:23:23|0.08339
18:23:23|0.08339
18:23:24|0.08339
18:23:26|0.08341
18:23:26|0.08341
18:23:27|0.08341
18:23:28|0.08341
18:23:29|0.08343
18:23:30|0.08343
18:23:31|0.08341
18:23:32|0.08341
18:23:33|0.08341
18:23:35|0.08337
18:23:36|0.08337
18:23:37|0.08337
18:23:39|0.08339
18:23:40|0.08339
18:23:40|0.08339
18:23:41|0.08339
18:23:42|0.08339
18:23:44|0.08341
18:23:44|0.08343
18:23:45|0.08343
18:23:46|0.08343
18:23:47|0.08343
18:23:49|0.08342
18:23:49|0.08335
18:23:50|0.08335
18:23:51|0.08335
18:23:53|0.08335
18:23:54|0.08335
18:23:55|0.08338
18:23:55|0.08338
18:23:57|0.08338
18:23:58|0.08338
18:23:59|0.08338
18:24:00|0.08338
18:24:01|0.08338
18:24:01|0.08338
18:24:03|0.0834
18:24:04|0.0834
18:24:06|0.0834
18:24:07|0.0834
18:24:07|0.08356
18:24:08|0.08358
18:24:09|0.08353
18:24:11|0.08351
18:24:11|0.0835
18:24:13|0.0835
18:24:13|0.0835
18:24:15|0.0835
18:24:15|0.0835
18:24:16|0.0835
18:24:17|0.0835
18:24:19|0.08357
18:24:21|0.08358
18:24:21|0.08356
18:24:24|0.08356
18:24:25|0.08354
18:24:27|0.08352
18:24:28|0.08352
18:24:30|0.08352
18:24:30|0.08352
18:24:31|0.08352
18:24:32|0.08353
18:24:33|0.08353
18:24:34|0.08353
18:24:36|0.08353
18:24:37|0.08353
18:24:39|0.08353
18:24:40|0.0835
18:24:41|0.0835
18:24:42|0.08349
18:24:43|0.08349
18:24:44|0.0835
18:24:45|0.0835
18:24:46|0.0835
18:24:47|0.0835
18:24:48|0.0835
18:24:49|0.08348
18:24:50|0.08348
18:24:51|0.08348
18:24:52|0.08347
18:24:53|0.08347
18:24:54|0.08347
18:24:55|0.08347
18:24:56|0.08347
18:24:57|0.08347
18:24:58|0.08347
18:24:59|0.08347
18:25:00|0.08347
18:25:02|0.08347
18:25:04|0.08347
18:25:04|0.08346
18:25:06|0.08346
18:25:06|0.08346
18:25:08|0.08346
18:25:09|0.08346
18:25:09|0.08344
18:25:10|0.08345
18:25:11|0.08346
18:25:12|0.08346
18:25:13|0.08346
18:25:15|0.08339
18:25:15|0.08336
18:25:16|0.08341
18:25:17|0.08341
18:25:18|0.08337
18:25:20|0.08337
18:25:22|0.08337
18:25:24|0.08331
18:25:24|0.08329
18:25:26|0.08327
18:25:27|0.08327
18:25:27|0.08327
18:25:28|0.08327
18:25:29|0.08327
18:25:31|0.08338
18:25:32|0.08339
18:25:33|0.08339
18:25:34|0.08346
18:25:35|0.08343
18:25:37|0.08343
18:25:37|0.08343
18:25:39|0.08343
18:25:39|0.08343
18:25:40|0.08343
18:25:42|0.08343
18:25:43|0.08343
18:25:44|0.08347
18:25:45|0.08347
18:25:45|0.08345
18:25:47|0.08345
18:25:48|0.08345
18:25:49|0.08348
18:25:50|0.08348
18:25:51|0.08348
18:25:52|0.08348
18:25:53|0.08348
18:25:54|0.08348
18:25:55|0.08347
18:25:56|0.08347
18:25:56|0.08347
18:25:58|0.08347
18:25:59|0.08348
18:26:00|0.08348
18:26:01|0.08348
18:26:01|0.08347
18:26:02|0.08347
18:26:03|0.08348
18:26:05|0.08348
18:26:05|0.08348
18:26:07|0.08348
18:26:08|0.08348
18:26:09|0.08348
18:26:09|0.08348
18:26:11|0.08348
18:26:11|0.08348
18:26:13|0.08346
18:26:14|0.08344
18:26:14|0.08344
18:26:15|0.08343
18:26:17|0.08343
18:26:17|0.08343
18:26:18|0.08343
18:26:20|0.08343
18:26:22|0.08343
18:26:23|0.08344
18:26:24|0.08344
18:26:25|0.08344
18:26:27|0.08344
18:26:27|0.08344
18:26:28|0.08344
18:26:31|0.08343
18:26:32|0.08349
18:26:33|0.08349
18:26:34|0.0835
18:26:35|0.0835
18:26:36|0.08349
18:26:37|0.08349
18:26:39|0.08349
18:26:41|0.08354
18:26:42|0.08354
18:26:42|0.08356
18:26:43|0.08356
18:26:44|0.08356
18:26:46|0.08356
18:26:47|0.08357
18:26:47|0.08357
18:26:48|0.08356
18:26:49|0.08356
18:26:51|0.08354
18:26:51|0.08354
18:26:53|0.0835
18:26:54|0.0835
18:26:54|0.0835
18:26:56|0.0835
18:26:57|0.0835
18:26:57|0.0835
18:26:58|0.0835
18:27:00|0.0835
18:27:00|0.0835
18:27:01|0.08356
18:27:02|0.08352
18:27:03|0.08352
18:27:04|0.08352
18:27:05|0.08352
18:27:07|0.08354
18:27:08|0.08358
18:27:09|0.08358
18:27:10|0.08358
18:27:11|0.08358
18:27:13|0.08358
18:27:14|0.08357
18:27:15|0.08357
18:27:15|0.08357
18:27:16|0.08357
18:27:18|0.08357
18:27:19|0.08357
18:27:20|0.08357
18:27:21|0.08357
18:27:23|0.08355
18:27:23|0.0835
18:27:25|0.08348
18:27:27|0.08351
18:27:28|0.08351
18:27:29|0.08352
18:27:30|0.08353
18:27:31|0.08353
18:27:31|0.08353
18:27:33|0.08353
18:27:33|0.08353
18:27:36|0.08353
18:27:37|0.08353
18:27:37|0.08352
18:27:39|0.08351
18:27:40|0.08351
18:27:41|0.08351
18:27:42|0.08351
18:27:43|0.08351
18:27:44|0.08351
18:27:45|0.08351
18:27:46|0.08351
18:27:47|0.08351
18:27:48|0.08351
18:27:49|0.08351
18:27:50|0.08351
18:27:51|0.08351
18:27:52|0.08351
18:27:53|0.0835
18:27:54|0.0835
18:27:55|0.0835
18:27:56|0.0835
18:27:57|0.0835
18:27:58|0.0835
18:27:59|0.0835
18:28:00|0.0835
18:28:01|0.0835
18:28:02|0.0835
18:28:03|0.0835
18:28:04|0.0835
18:28:05|0.0835
18:28:06|0.0835
18:28:07|0.0835
18:28:08|0.08352
18:28:09|0.08352
18:28:10|0.08352
18:28:11|0.08356
18:28:12|0.08356
18:28:13|0.08356
18:28:14|0.08356
18:28:15|0.08356
18:28:16|0.08356
18:28:17|0.08356
18:28:18|0.08357
18:28:19|0.08358
18:28:20|0.08358
18:28:21|0.08358
18:28:23|0.08356
18:28:23|0.08356
18:28:25|0.08353
18:28:27|0.08355
18:28:28|0.08355
18:28:29|0.08355
18:28:29|0.08355
18:28:30|0.08355
18:28:31|0.08355
18:28:32|0.08355
18:28:34|0.08355
18:28:35|0.08355
18:28:37|0.08355
18:28:39|0.0835
18:28:39|0.0835
18:28:40|0.0835
18:28:42|0.08351
18:28:42|0.08351
18:28:43|0.08351
18:28:45|0.08351
18:28:45|0.08351
18:28:46|0.08351
18:28:47|0.08351
18:28:48|0.08351
18:28:49|0.08351
18:28:50|0.08351
18:28:51|0.08351
18:28:52|0.08351
18:28:53|0.08351
18:28:55|0.08347
18:28:56|0.08351
18:28:57|0.08351
18:28:57|0.0835
18:28:59|0.0835
18:29:00|0.0835
18:29:01|0.0835
18:29:01|0.0835
18:29:03|0.0835
18:29:03|0.0835
18:29:04|0.08355
18:29:05|0.08355
18:29:06|0.08352
18:29:07|0.08352
18:29:09|0.08352
18:29:09|0.08352
18:29:11|0.08352
18:29:11|0.08352
18:29:13|0.08352
18:29:13|0.08352
18:29:15|0.08352
18:29:16|0.08352
18:29:17|0.08352
18:29:17|0.08352
18:29:18|0.08352
18:29:19|0.08352
18:29:21|0.08353
18:29:22|0.08353
18:29:23|0.08353
18:29:25|0.08353
18:29:25|0.08353
18:29:27|0.08357
18:29:28|0.08357
18:29:30|0.08357
18:29:31|0.08357
18:29:32|0.08357
18:29:33|0.08357
18:29:34|0.08357
18:29:35|0.08357
18:29:36|0.08357
18:29:36|0.08357
18:29:38|0.08357
18:29:39|0.08353
18:29:39|0.08352
18:29:41|0.0835
18:29:42|0.0835
18:29:44|0.0835
18:29:44|0.0835
18:29:46|0.0835
18:29:46|0.0835
18:29:48|0.0835
18:29:49|0.0835
18:29:49|0.0835
18:29:51|0.0835
18:29:52|0.0835
18:29:53|0.0835
18:29:53|0.0835
18:29:54|0.0835
18:29:56|0.0835
18:29:57|0.08352
18:29:57|0.08352
18:29:59|0.08351
18:30:00|0.08351
18:30:01|0.08351
18:30:02|0.08351
18:30:03|0.0835
18:30:04|0.0835
18:30:04|0.08347
18:30:06|0.08345
18:30:06|0.08347
18:30:08|0.08344
18:30:08|0.08344
18:30:10|0.0834
18:30:11|0.0834
18:30:13|0.08336
18:30:14|0.08336
18:30:15|0.08336
18:30:16|0.08336
18:30:17|0.08336
18:30:18|0.08335
18:30:19|0.08335
18:30:20|0.0833
18:30:21|0.08328
18:30:22|0.08327
18:30:22|0.08327
18:30:24|0.08327
18:30:25|0.0833
18:30:26|0.08335
18:30:28|0.08336
18:30:29|0.08336
18:30:30|0.0833
18:30:31|0.0833
18:30:32|0.08332
18:30:33|0.08334
18:30:34|0.08332
18:30:35|0.08332
18:30:36|0.08333
18:30:37|0.08333
18:30:38|0.08333
18:30:40|0.08322
18:30:40|0.08321
18:30:42|0.08319
18:30:42|0.08319
18:30:44|0.08319
18:30:44|0.08319
18:30:45|0.0832
18:30:46|0.08319
18:30:48|0.08319
18:30:50|0.08316
18:30:50|0.08318
18:30:51|0.08318
18:30:52|0.08318
18:30:53|0.08322
18:30:54|0.08322
18:30:55|0.08322
18:30:56|0.0832
18:30:58|0.08322
18:30:59|0.08319
18:31:00|0.08319
18:31:01|0.08319
18:31:02|0.08319
18:31:03|0.08319
18:31:05|0.08323
18:31:05|0.08323
18:31:06|0.08323
18:31:08|0.08323
18:31:09|0.08323
18:31:09|0.08323
18:31:10|0.08321
18:31:11|0.08319
18:31:13|0.08319
18:31:13|0.08319
18:31:15|0.08322
18:31:15|0.08322
18:31:16|0.08319
18:31:17|0.08322
18:31:18|0.08322
18:31:19|0.08322
18:31:21|0.08319
18:31:21|0.08319
18:31:22|0.08319
18:31:23|0.08319
18:31:25|0.08321
18:31:25|0.08321
18:31:26|0.08321
18:31:28|0.08323
18:31:29|0.08323
18:31:30|0.08323
18:31:31|0.08325
18:31:32|0.08325
18:31:33|0.08325
18:31:34|0.08325
18:31:35|0.08325
18:31:36|0.08327
18:31:37|0.08327
18:31:38|0.08327
18:31:39|0.08327
18:31:40|0.08327
18:31:41|0.08327
18:31:42|0.08331
18:31:43|0.08331
18:31:44|0.08331
18:31:45|0.08331
18:31:46|0.08331
18:31:47|0.08331
18:31:48|0.08331
18:31:49|0.08331
18:31:50|0.08332
18:31:51|0.08332
18:31:52|0.08332
18:31:53|0.08332
18:31:55|0.08332
18:31:56|0.08332
18:31:57|0.08332
18:31:58|0.08333
18:31:59|0.08333
18:32:00|0.08336
18:32:00|0.08336
18:32:02|0.08336
18:32:03|0.08336
18:32:04|0.08337
18:32:05|0.08327
18:32:06|0.08327
18:32:06|0.08327
18:32:08|0.08327
18:32:08|0.08327
18:32:10|0.08331
18:32:11|0.08336
18:32:11|0.08336
18:32:13|0.08336
18:32:14|0.08336
18:32:15|0.08336
18:32:16|0.08336
18:32:17|0.08327
18:32:17|0.08327
18:32:18|0.0833
18:32:20|0.0833
18:32:21|0.08329
18:32:21|0.08329
18:32:23|0.08328
18:32:23|0.08328
18:32:25|0.08328
18:32:26|0.08328
18:32:28|0.08328
18:32:28|0.08333
18:32:30|0.08333
18:32:31|0.08334
18:32:32|0.08334
18:32:33|0.08334
18:32:35|0.08331
18:32:36|0.08331
18:32:37|0.08331
18:32:38|0.08331
18:32:39|0.08331
18:32:39|0.08331
18:32:41|0.08333
18:32:43|0.08333
18:32:44|0.08334
18:32:45|0.08334
18:32:46|0.08334
18:32:47|0.08334
18:32:48|0.08334
18:32:49|0.08336
18:32:50|0.08337
18:32:51|0.08336
18:32:52|0.08336
18:32:53|0.08336
18:32:54|0.08336
18:32:55|0.08336
18:32:56|0.08336
18:32:57|0.08336
18:32:58|0.08336
18:32:59|0.08336
18:33:00|0.08335
18:33:02|0.08335
18:33:03|0.08335
18:33:04|0.08335
18:33:05|0.08335
18:33:06|0.08335
18:33:06|0.08335
18:33:08|0.08336
18:33:08|0.08336
18:33:11|0.0834
18:33:11|0.0834
18:33:13|0.08344
18:33:13|0.08344
18:33:14|0.08344
18:33:16|0.08344
18:33:17|0.08344
18:33:18|0.0834
18:33:19|0.0834
18:33:20|0.0834
18:33:21|0.0834
18:33:22|0.0834
18:33:23|0.0834
18:33:24|0.0834
18:33:25|0.0834
18:33:26|0.0834
18:33:27|0.08336
18:33:28|0.08332
18:33:29|0.08324
18:33:31|0.08322
18:33:33|0.08323
18:33:33|0.08323
18:33:34|0.08323
18:33:36|0.08323
18:33:37|0.08323
18:33:38|0.08323
18:33:38|0.08324
18:33:40|0.08324
18:33:41|0.08321
18:33:42|0.08321
18:33:44|0.08321
18:33:45|0.08321
18:33:46|0.08321
18:33:47|0.08321
18:33:48|0.08321
18:33:50|0.08324
18:33:51|0.08324
18:33:52|0.08322
18:33:52|0.08322
18:33:53|0.08322
18:33:55|0.08322
18:33:56|0.08322
18:33:56|0.08322
18:33:58|0.08322
18:33:58|0.08317
18:33:59|0.08318
18:34:00|0.08318
18:34:02|0.08317
18:34:03|0.08317
18:34:03|0.08316
18:34:04|0.08316
18:34:06|0.08316
18:34:06|0.08314
18:34:07|0.08314
18:34:08|0.08314
18:34:10|0.08314
18:34:11|0.08312
18:34:11|0.08311
18:34:13|0.08309
18:34:14|0.0831
18:34:14|0.0831
18:34:15|0.0831
18:34:17|0.08316
18:34:18|0.08316
18:34:19|0.08316
18:34:19|0.08316
18:34:20|0.08316
18:34:22|0.08316
18:34:23|0.08316
18:34:24|0.08316
18:34:24|0.08316
18:34:25|0.08316
18:34:26|0.08316
18:34:27|0.08317
18:34:29|0.08317
18:34:30|0.08317
18:34:30|0.08317
18:34:31|0.08316
18:34:33|0.08316
18:34:33|0.08316
18:34:34|0.08316
18:34:35|0.08316
18:34:36|0.08316
18:34:38|0.08316
18:34:38|0.08316
18:34:40|0.0832
18:34:40|0.08323
18:34:42|0.08323
18:34:42|0.08323
18:34:44|0.08323
18:34:45|0.08323
18:34:45|0.08324
18:34:46|0.08324
18:34:47|0.08324
18:34:48|0.08324
18:34:50|0.08324
18:34:50|0.08324
18:34:52|0.08324
18:34:53|0.08324
18:34:54|0.08324
18:34:55|0.08324
18:34:56|0.08324
18:34:57|0.08324
18:34:58|0.08324
18:35:00|0.08323
18:35:00|0.08323
18:35:01|0.08323
18:35:02|0.08323
18:35:04|0.08323
18:35:05|0.08324
18:35:05|0.08324
18:35:07|0.08325
18:35:08|0.08325
18:35:09|0.08326
18:35:10|0.08326
18:35:11|0.08326
18:35:12|0.08327
18:35:12|0.08329
18:35:14|0.0833
18:35:14|0.0833
18:35:15|0.0833
18:35:17|0.0833
18:35:18|0.0833
18:35:19|0.0833
18:35:20|0.0833
18:35:20|0.0833
18:35:22|0.0833
18:35:24|0.0833
18:35:24|0.0833
18:35:25|0.0833
18:35:26|0.0833
18:35:27|0.08331
18:35:28|0.08331
18:35:30|0.08333
18:35:32|0.08333
18:35:34|0.08327
18:35:35|0.08327
18:35:36|0.08327
18:35:36|0.08327
18:35:38|0.08327
18:35:39|0.08324
18:35:39|0.08324
18:35:41|0.0832
18:35:42|0.0832
18:35:43|0.0832
18:35:45|0.08316
18:35:46|0.08312
18:35:47|0.08312
18:35:47|0.08314
18:35:50|0.08309
18:35:50|0.08309
18:35:51|0.0831
18:35:52|0.0831
18:35:53|0.0831
18:35:54|0.0831
18:35:55|0.08307
18:35:57|0.08306
18:35:58|0.08303
18:35:59|0.08301
18:36:00|0.08303
18:36:01|0.08303
18:36:02|0.08303
18:36:04|0.08305
18:36:05|0.08305
18:36:05|0.08305
18:36:06|0.08305
18:36:08|0.08305
18:36:09|0.08305
18:36:10|0.0831
18:36:10|0.0831
18:36:11|0.0831
18:36:12|0.0831
18:36:14|0.0831
18:36:14|0.0831
18:36:16|0.0831
18:36:16|0.0831
18:36:17|0.0831
18:36:18|0.08305
18:36:20|0.08305
18:36:21|0.08305
18:36:21|0.08303
18:36:22|0.08303
18:36:23|0.08303
18:36:24|0.08303
18:36:25|0.08303
18:36:26|0.08302
18:36:28|0.08302
18:36:28|0.08302
18:36:30|0.08302
18:36:31|0.08302
18:36:31|0.08302
18:36:32|0.08302
18:36:34|0.08302
18:36:35|0.08302
18:36:37|0.08302
18:36:38|0.08302
18:36:39|0.08302
18:36:39|0.08305
18:36:41|0.08305
18:36:42|0.08305
18:36:43|0.08306
18:36:44|0.08306
18:36:44|0.08306
18:36:46|0.08306
18:36:47|0.08306
18:36:48|0.08306
18:36:49|0.08305
18:36:50|0.08305
18:36:51|0.08305
18:36:52|0.08305
18:36:53|0.08309
18:36:54|0.08309
18:36:55|0.08308
18:36:56|0.0831
18:36:57|0.0831
18:36:59|0.08308
18:37:00|0.08308
18:37:00|0.08309
18:37:01|0.08309
18:37:02|0.08309
18:37:03|0.08309
18:37:05|0.0831
18:37:06|0.08312
18:37:07|0.08312
18:37:08|0.08311
18:37:09|0.08311
18:37:10|0.08311
18:37:11|0.08311
18:37:12|0.08311
18:37:13|0.08311
18:37:14|0.08315
18:37:15|0.08315
18:37:16|0.08317
18:37:17|0.08317
18:37:18|0.0832
18:37:19|0.08319
18:37:20|0.08319
18:37:21|0.08319
18:37:22|0.08319
18:37:22|0.08319
18:37:24|0.08319
18:37:25|0.08321
18:37:26|0.08321
18:37:27|0.08321
18:37:28|0.08321
18:37:29|0.08321
18:37:30|0.08321
18:37:31|0.08321
18:37:33|0.08321
18:37:34|0.08322
18:37:35|0.08324
18:37:36|0.08324
18:37:38|0.08327
18:37:39|0.08327
18:37:40|0.08327
18:37:40|0.08327
18:37:41|0.08327
18:37:42|0.08327
18:37:44|0.08329
18:37:45|0.08329
18:37:46|0.08329
18:37:48|0.08331
18:37:49|0.08332
18:37:49|0.08332
18:37:51|0.08332
18:37:51|0.0833
18:37:53|0.08331
18:37:53|0.08331
18:37:55|0.08331
18:37:55|0.08331
18:37:56|0.08333
18:37:58|0.08322
18:37:59|0.08322
18:38:00|0.08321
18:38:01|0.08322
18:38:02|0.08321
18:38:03|0.08321
18:38:04|0.08321
18:38:05|0.08321
18:38:06|0.08321
18:38:07|0.08323
18:38:08|0.08317
18:38:09|0.08315
18:38:10|0.08311
18:38:11|0.08306
18:38:12|0.08302
18:38:13|0.08302
18:38:14|0.083
18:38:15|0.083
18:38:16|0.08304
18:38:17|0.08303
18:38:18|0.08303
18:38:19|0.08303
18:38:20|0.08303
18:38:21|0.08303
18:38:22|0.08303
18:38:23|0.08301
18:38:24|0.08301
18:38:25|0.08298
18:38:26|0.08298
18:38:27|0.08298
18:38:28|0.08298
18:38:29|0.08298
18:38:30|0.08298
18:38:31|0.08298
18:38:32|0.08303
18:38:34|0.08296
18:38:36|0.08298
18:38:36|0.08292
18:38:37|0.08291
18:38:39|0.08286
18:38:40|0.08288
18:38:40|0.08288
18:38:41|0.08288
18:38:42|0.08297
18:38:44|0.08306
18:38:44|0.08301
18:38:46|0.08299
18:38:47|0.08298
18:38:48|0.08298
18:38:49|0.08298
18:38:50|0.08298
18:38:51|0.08298
18:38:52|0.08298
18:38:53|0.08298
18:38:54|0.083
18:38:55|0.083
18:38:56|0.08301
18:38:57|0.08301
18:38:58|0.08301
18:38:59|0.08301
18:39:00|0.08301
18:39:01|0.08301
18:39:02|0.08308
18:39:03|0.08308
18:39:04|0.08308
18:39:05|0.08308
18:39:06|0.08308
18:39:08|0.0831
18:39:08|0.0831
18:39:10|0.08309
18:39:11|0.08309
18:39:11|0.08312
18:39:13|0.08312
18:39:13|0.08315
18:39:15|0.08315
18:39:15|0.08316
18:39:17|0.08317
18:39:18|0.08319
18:39:18|0.08319
18:39:19|0.08319
18:39:21|0.08319
18:39:22|0.08321
18:39:23|0.08321
18:39:23|0.08324
18:39:24|0.08324
18:39:25|0.08325
18:39:27|0.08325
18:39:27|0.08326
18:39:29|0.08327
18:39:30|0.08327
18:39:30|0.08322
18:39:31|0.08321
18:39:32|0.08321
18:39:35|0.08318
18:39:35|0.08318
18:39:37|0.08317
18:39:37|0.08317
18:39:40|0.08317
18:39:40|0.08317
18:39:42|0.08318
18:39:42|0.08318
18:39:44|0.0832
18:39:45|0.0832
18:39:46|0.0832
18:39:46|0.0832
18:39:48|0.0832
18:39:49|0.0832
18:39:50|0.0832
18:39:50|0.08317
18:39:52|0.08311
18:39:54|0.08312
18:39:55|0.08312
18:39:56|0.08312
18:39:57|0.08312
18:39:58|0.08312
18:39:59|0.08312
18:40:00|0.08312
18:40:01|0.08312
18:40:02|0.08317
18:40:03|0.0832
18:40:04|0.08323
18:40:05|0.08323
18:40:06|0.08325
18:40:07|0.08328
18:40:08|0.08328
18:40:10|0.0833
18:40:11|0.0833
18:40:12|0.0833
18:40:13|0.08324
18:40:14|0.08323
18:40:15|0.08323
18:40:16|0.08323
18:40:17|0.08323
18:40:18|0.08323
18:40:19|0.08325
18:40:20|0.08325
18:40:21|0.08325
18:40:22|0.08325
18:40:23|0.08325
18:40:24|0.08325
18:40:25|0.08323
18:40:26|0.08321
18:40:26|0.08321
18:40:28|0.08317
18:40:29|0.08317
18:40:30|0.08317
18:40:31|0.08317
18:40:32|0.08317
18:40:33|0.08319
18:40:34|0.08319
18:40:36|0.08323
18:40:36|0.08323
18:40:38|0.08323
18:40:39|0.08323
18:40:40|0.08323
18:40:41|0.08323
18:40:42|0.08323
18:40:43|0.08323
18:40:44|0.08323
18:40:45|0.08323
18:40:46|0.08323
18:40:47|0.08323
18:40:49|0.08322
18:40:50|0.08322
18:40:51|0.0832
18:40:51|0.08316
18:40:53|0.08316
18:40:54|0.08316
18:40:55|0.08316
18:40:56|0.08316
18:40:57|0.08316
18:40:58|0.08315
18:41:00|0.08315
18:41:00|0.08312
18:41:01|0.08313
18:41:02|0.08313
18:41:03|0.08309
18:41:04|0.08309
18:41:06|0.08309
18:41:06|0.08309
18:41:07|0.08309
18:41:08|0.08309
18:41:09|0.08309
18:41:10|0.08309
18:41:12|0.08309
18:41:13|0.08309
18:41:14|0.08309
18:41:15|0.08309
18:41:16|0.08311
18:41:17|0.08311
18:41:18|0.08305
18:41:19|0.08305
18:41:20|0.08305
18:41:21|0.08305
18:41:22|0.08305
18:41:23|0.08305
18:41:24|0.08305
18:41:25|0.08305
18:41:26|0.08303
18:41:27|0.08303
18:41:28|0.08305
18:41:29|0.08305
18:41:30|0.08305
18:41:31|0.08308
18:41:32|0.08308
18:41:33|0.08308
18:41:34|0.08308
18:41:35|0.08305
18:41:37|0.08306
18:41:37|0.08306
18:41:38|0.08306
18:41:39|0.08309
18:41:40|0.08309
18:41:42|0.08308
18:41:43|0.08308
18:41:43|0.08311
18:41:45|0.08311
18:41:45|0.08311
18:41:46|0.08311
18:41:48|0.08311
18:41:48|0.08303
18:41:51|0.08303
18:41:52|0.08302
18:41:52|0.08302
18:41:54|0.08303
18:41:54|0.08302
18:41:56|0.08302
18:41:57|0.08302
18:41:58|0.08302
18:41:59|0.08301
18:42:00|0.08294
18:42:01|0.08295
18:42:02|0.08295
18:42:03|0.08293
18:42:05|0.08292
18:42:05|0.08292
18:42:06|0.08292
18:42:07|0.08292
18:42:08|0.08292
18:42:10|0.08292
18:42:11|0.08292
18:42:12|0.08292
18:42:13|0.08292
18:42:13|0.08295
18:42:15|0.08295
18:42:16|0.08295
18:42:17|0.08295
18:42:18|0.08295
18:42:19|0.08295
18:42:20|0.08295
18:42:20|0.08295
18:42:22|0.08291
18:42:22|0.08288
18:42:24|0.08292
18:42:25|0.08292
18:42:26|0.08296
18:42:27|0.08292
18:42:27|0.08292
18:42:29|0.08289
18:42:30|0.08289
18:42:31|0.08285
18:42:32|0.08285
18:42:32|0.0828
18:42:33|0.08279
18:42:34|0.08279
18:42:36|0.08279
18:42:36|0.08286
18:42:38|0.08281
18:42:40|0.08282
18:42:40|0.08278
18:42:41|0.08278
18:42:43|0.08275
18:42:43|0.08275
18:42:44|0.08281
18:42:46|0.08281
18:42:47|0.08278
18:42:48|0.08272
18:42:49|0.08271
18:42:50|0.08272
18:42:52|0.08275
18:42:53|0.08268
18:42:54|0.08273
18:42:55|0.08273
18:42:56|0.08265
18:42:57|0.08264
18:42:58|0.08264
18:42:59|0.08261
18:43:00|0.08261
18:43:01|0.08261
18:43:02|0.08261
18:43:03|0.08251
18:43:04|0.08256
18:43:06|0.08261
18:43:07|0.08264
18:43:08|0.08264
18:43:09|0.08267
18:43:10|0.08265
18:43:11|0.08266
18:43:12|0.08264
18:43:13|0.0826
18:43:14|0.0826
18:43:15|0.0826
18:43:16|0.0826
18:43:17|0.0826
18:43:18|0.08256
18:43:19|0.08256
18:43:20|0.08255
18:43:21|0.08255
18:43:22|0.08255
18:43:23|0.08257
18:43:24|0.08261
18:43:25|0.08261
18:43:26|0.0826
18:43:27|0.08264
18:43:28|0.08265
18:43:29|0.08265
18:43:30|0.08268
18:43:31|0.08268
18:43:32|0.08268
18:43:33|0.08262
18:43:34|0.08262
18:43:35|0.08262
18:43:36|0.08262
18:43:37|0.08266
18:43:39|0.08266
18:43:40|0.08266
18:43:42|0.08266
18:43:42|0.0827
18:43:44|0.08267
18:43:45|0.08271
18:43:46|0.08271
18:43:47|0.08268
18:43:48|0.08261
18:43:49|0.08258
18:43:50|0.08258
18:43:51|0.08258
18:43:52|0.08258
18:43:53|0.08258
18:43:55|0.08262
18:43:56|0.08267
18:43:57|0.08264
18:43:58|0.08265
18:43:58|0.08265
18:44:00|0.08265
18:44:01|0.08265
18:44:02|0.08265
18:44:04|0.08265
18:44:05|0.08269
18:44:06|0.08269
18:44:06|0.08269
18:44:07|0.08275
18:44:09|0.08281
18:44:09|0.08281
18:44:10|0.08278
18:44:11|0.08286
18:44:13|0.08278
18:44:13|0.08283
18:44:15|0.08285
18:44:15|0.08288
18:44:17|0.0829
18:44:18|0.08293
18:44:19|0.08295
18:44:20|0.08295
18:44:21|0.08295
18:44:22|0.08294
18:44:23|0.08289
18:44:24|0.08289
18:44:26|0.0829
18:44:26|0.0829
18:44:28|0.08293
18:44:28|0.08293
18:44:29|0.08293
18:44:30|0.08296
18:44:31|0.08296
18:44:32|0.08296
18:44:34|0.08295
18:44:34|0.08295
18:44:35|0.08295
18:44:36|0.08295
18:44:38|0.08293
18:44:39|0.08293
18:44:40|0.08287
18:44:41|0.08287
18:44:42|0.08287
18:44:43|0.08288
18:44:44|0.08288
18:44:45|0.08285
18:44:46|0.08281
18:44:47|0.08281
18:44:48|0.08284
18:44:50|0.08284
18:44:51|0.08284
18:44:52|0.08284
18:44:53|0.08284
18:44:54|0.08284
18:44:55|0.08284
18:44:56|0.08277
18:44:57|0.08277
18:44:58|0.08277
18:44:59|0.08277
18:45:00|0.08277
18:45:01|0.08281
18:45:02|0.08282
18:45:03|0.08282
18:45:04|0.08282
18:45:06|0.08282
18:45:07|0.08282
18:45:08|0.08289
18:45:09|0.08287
18:45:10|0.08291
18:45:11|0.08291
18:45:12|0.08288
18:45:13|0.08288
18:45:14|0.08288
18:45:15|0.08293
18:45:16|0.08293
18:45:17|0.08293
18:45:18|0.08293
18:45:19|0.08293
18:45:20|0.08293
18:45:21|0.08289
18:45:22|0.08289
18:45:23|0.08287
18:45:24|0.08289
18:45:25|0.08289
18:45:26|0.08289
18:45:27|0.08289
18:45:28|0.08289
18:45:29|0.08289
18:45:30|0.08289
18:45:31|0.08279
18:45:32|0.08273
18:45:33|0.08273
18:45:34|0.08275
18:45:35|0.08276
18:45:36|0.08276
18:45:37|0.08276
18:45:38|0.08278
18:45:39|0.08278
18:45:40|0.08278
18:45:42|0.08278
18:45:44|0.08277
18:45:44|0.08277
18:45:45|0.08277
18:45:47|0.08278
18:45:48|0.08278
18:45:49|0.08278
18:45:51|0.08279
18:45:52|0.08279
18:45:53|0.08279
18:45:54|0.08279
18:45:55|0.08275
18:45:56|0.08271
18:45:58|0.0827
18:45:59|0.08265
18:46:01|0.08265
18:46:01|0.08272
18:46:02|0.08272
18:46:04|0.08272
18:46:04|0.08261
18:46:05|0.08265
18:46:06|0.08265
18:46:08|0.08265
18:46:09|0.08265
18:46:09|0.08265
18:46:10|0.08265
18:46:11|0.08265
18:46:12|0.0826
18:46:13|0.0826
18:46:15|0.0826
18:46:15|0.0826
18:46:17|0.0826
18:46:17|0.08261
18:46:18|0.08261
18:46:19|0.08261
18:46:20|0.08266
18:46:21|0.08266
18:46:22|0.08266
18:46:24|0.08265
18:46:24|0.08259
18:46:25|0.08259
18:46:26|0.08259
18:46:27|0.08259
18:46:28|0.08256
18:46:29|0.08257
18:46:30|0.08263
18:46:31|0.08263
18:46:33|0.08263
18:46:34|0.08251
18:46:35|0.0825
18:46:36|0.0825
18:46:37|0.08247
18:46:38|0.08258
18:46:39|0.08258
18:46:40|0.08257
18:46:42|0.08256
18:46:43|0.08256
18:46:43|0.08259
18:46:45|0.08258
18:46:47|0.08255
18:46:48|0.08255
18:46:49|0.08255
18:46:50|0.08255
18:46:50|0.08255
18:46:51|0.08255
18:46:53|0.08249
18:46:54|0.08249
18:46:55|0.08249
18:46:56|0.08249
18:46:57|0.08254
18:46:58|0.08254
18:46:59|0.08254
18:47:00|0.08255
18:47:01|0.08256
18:47:02|0.08256
18:47:03|0.08256
18:47:04|0.08259
18:47:05|0.0826
18:47:06|0.08261
18:47:07|0.08261
18:47:08|0.08261
18:47:09|0.08259
18:47:10|0.08259
18:47:11|0.08263
18:47:12|0.08263
18:47:13|0.08263
18:47:14|0.08263
18:47:16|0.08252
18:47:18|0.08255
18:47:18|0.08257
18:47:20|0.08257
18:47:20|0.08257
18:47:21|0.08257
18:47:22|0.08257
18:47:24|0.08257
18:47:24|0.08249
18:47:25|0.08246
18:47:26|0.08246
18:47:28|0.08245
18:47:28|0.08245
18:47:29|0.08245
18:47:30|0.08242
18:47:31|0.08242
18:47:32|0.08242
18:47:33|0.08242
18:47:34|0.08246
18:47:35|0.08246
18:47:37|0.0825
18:47:37|0.08254
18:47:38|0.08254
18:47:39|0.08254
18:47:41|0.08254
18:47:42|0.08254
18:47:44|0.08256
18:47:45|0.0826
18:47:46|0.0826
18:47:47|0.08261
18:47:48|0.08261
18:47:49|0.08261
18:47:51|0.08261
18:47:53|0.08261
18:47:53|0.08253
18:47:55|0.08253
18:47:56|0.08253
18:47:57|0.08253
18:47:59|0.08254
18:48:00|0.08253
18:48:01|0.08253
18:48:02|0.08257
18:48:03|0.08257
18:48:05|0.08261
18:48:06|0.08261
18:48:07|0.08253
18:48:08|0.08255
18:48:09|0.08254
18:48:10|0.08254
18:48:11|0.08254
18:48:12|0.0825
18:48:12|0.08252
18:48:13|0.08252
18:48:15|0.08252
18:48:16|0.08243
18:48:16|0.08243
18:48:17|0.08243
18:48:18|0.08243
18:48:20|0.0824
18:48:20|0.0824
18:48:22|0.0824
18:48:22|0.0824
18:48:24|0.0824
18:48:25|0.08243
18:48:25|0.08243
18:48:27|0.08243
18:48:28|0.08248
18:48:28|0.08248
18:48:30|0.08248
18:48:31|0.08248
18:48:32|0.08248
18:48:32|0.08248
18:48:33|0.08248
18:48:35|0.08248
18:48:36|0.08248
18:48:37|0.0825
18:48:38|0.0825
18:48:39|0.0825
18:48:40|0.0825
18:48:41|0.0825
18:48:42|0.08251
18:48:42|0.08251
18:48:44|0.08251
18:48:45|0.08251
18:48:46|0.08251
18:48:47|0.08253
18:48:49|0.08259
18:48:50|0.0826
18:48:51|0.08259
18:48:52|0.08263
18:48:54|0.08263
18:48:54|0.08263
18:48:56|0.08263
18:48:56|0.08266
18:48:58|0.08267
18:49:00|0.08267
18:49:00|0.08267
18:49:02|0.08267
18:49:03|0.08269
18:49:04|0.08265
18:49:05|0.08265
18:49:06|0.08265
18:49:07|0.08265
18:49:08|0.08265
18:49:09|0.08265
18:49:10|0.08269
18:49:11|0.08267
18:49:12|0.08267
18:49:13|0.08267
18:49:14|0.08271
18:49:15|0.08271
18:49:16|0.08271
18:49:17|0.08269
18:49:18|0.08271
18:49:19|0.08271
18:49:20|0.0827
18:49:21|0.0827
18:49:22|0.0827
18:49:23|0.0827
18:49:24|0.08273
18:49:25|0.08273
18:49:26|0.08273
18:49:27|0.08273
18:49:28|0.08273
18:49:29|0.08273
18:49:30|0.08273
18:49:31|0.08273
18:49:32|0.08275
18:49:33|0.08275
18:49:34|0.08275
18:49:35|0.08277
18:49:36|0.08277
18:49:37|0.08277
18:49:38|0.08277
18:49:39|0.08278
18:49:40|0.08277
18:49:41|0.08277
18:49:42|0.08277
18:49:44|0.08279
18:49:46|0.08279
18:49:47|0.08279
18:49:48|0.08279
18:49:49|0.08279
18:49:50|0.08279
18:49:51|0.08278
18:49:52|0.0828
18:49:53|0.08281
18:49:54|0.08282
18:49:55|0.08275
18:49:56|0.08275
18:49:58|0.08279
18:49:59|0.08279
18:50:00|0.08279
18:50:02|0.08276
18:50:03|0.08276
18:50:04|0.08276
18:50:04|0.08276
18:50:06|0.08276
18:50:07|0.08277
18:50:08|0.08279
18:50:08|0.08279
18:50:10|0.08279
18:50:11|0.0828
18:50:12|0.0828
18:50:13|0.0828
18:50:14|0.0828
18:50:15|0.0828
18:50:16|0.08278
18:50:17|0.08278
18:50:19|0.0828
18:50:20|0.0828
18:50:20|0.0828
18:50:22|0.0828
18:50:23|0.0828
18:50:24|0.0828
18:50:25|0.0828
18:50:25|0.08274
18:50:27|0.08274
18:50:28|0.08274
18:50:28|0.08276
18:50:30|0.08278
18:50:30|0.08278
18:50:32|0.08278
18:50:32|0.0828
18:50:34|0.0828
18:50:35|0.0828
18:50:35|0.0828
18:50:37|0.0828
18:50:38|0.0828
18:50:38|0.0828
18:50:39|0.0828
18:50:41|0.0828
18:50:42|0.0828
18:50:42|0.0828
18:50:44|0.0828
18:50:45|0.08276
18:50:46|0.08282
18:50:47|0.08282
18:50:48|0.08282
18:50:50|0.08282
18:50:51|0.08282
18:50:52|0.08284
18:50:53|0.08284
18:50:55|0.08284
18:50:55|0.08284
18:50:56|0.08283
18:50:57|0.08282
18:50:59|0.08282
18:50:59|0.08281
18:51:01|0.08284
18:51:02|0.08283
18:51:03|0.08283
18:51:04|0.08288
18:51:05|0.08289
18:51:07|0.08291
18:51:08|0.08291
18:51:10|0.0829
18:51:10|0.0829
18:51:11|0.08286
18:51:13|0.08289
18:51:14|0.08289
18:51:15|0.08289
18:51:16|0.08279
18:51:17|0.08282
18:51:17|0.08282
18:51:19|0.08282
18:51:20|0.08282
18:51:21|0.08282
18:51:22|0.08282
18:51:23|0.08282
18:51:23|0.08282
18:51:25|0.08281
18:51:25|0.08281
18:51:26|0.08282
18:51:27|0.08284
18:51:29|0.08289
18:51:30|0.08288
18:51:31|0.08288
18:51:31|0.08288
18:51:33|0.08288
18:51:33|0.08288
18:51:36|0.08288
18:51:36|0.08288
18:51:37|0.08285
18:51:38|0.0828
18:51:39|0.08281
18:51:41|0.08281
18:51:41|0.08281
18:51:42|0.08286
18:51:43|0.08284
18:51:44|0.08284
18:51:46|0.08284
18:51:48|0.08283
18:51:48|0.08283
18:51:50|0.08283
18:51:51|0.08283
18:51:52|0.08283
18:51:52|0.08281
18:51:54|0.08281
18:51:55|0.08282
18:51:55|0.08282
18:51:57|0.08285
18:51:58|0.08284
18:51:59|0.08284
18:52:00|0.08284
18:52:01|0.08284
18:52:02|0.08284
18:52:03|0.08284
18:52:04|0.08284
18:52:05|0.08284
18:52:06|0.08284
18:52:08|0.08284
18:52:09|0.08283
18:52:10|0.0829
18:52:10|0.0829
18:52:12|0.08291
18:52:13|0.08291
18:52:13|0.08291
18:52:15|0.08291
18:52:16|0.08291
18:52:17|0.08291
18:52:18|0.08291
18:52:19|0.08291
18:52:20|0.08291
18:52:21|0.08287
18:52:22|0.08288
18:52:23|0.08289
18:52:24|0.08289
18:52:25|0.08289
18:52:26|0.08289
18:52:27|0.08289
18:52:28|0.08289
18:52:29|0.08285
18:52:30|0.08285
18:52:31|0.08285
18:52:32|0.08285
18:52:33|0.08287
18:52:35|0.08282
18:52:36|0.08282
18:52:37|0.08282
18:52:38|0.08282
18:52:39|0.08282
18:52:39|0.08282
18:52:40|0.08281
18:52:41|0.08281
18:52:42|0.08281
18:52:44|0.08281
18:52:45|0.08276
18:52:46|0.08274
18:52:48|0.08274
18:52:49|0.08274
18:52:49|0.08274
18:52:51|0.08274
18:52:52|0.08275
18:52:54|0.08276
18:52:55|0.08266
18:52:57|0.08269
18:52:57|0.08269
18:52:59|0.08269
18:53:00|0.08269
18:53:01|0.08269
18:53:02|0.08269
18:53:03|0.08269
18:53:04|0.0827
18:53:05|0.08269
18:53:06|0.08275
18:53:08|0.08275
18:53:09|0.08275
18:53:10|0.08275
18:53:10|0.08275
18:53:12|0.08275
18:53:13|0.08275
18:53:14|0.08275
18:53:15|0.08275
18:53:16|0.08275
18:53:17|0.08276
18:53:18|0.08275
18:53:19|0.08275
18:53:20|0.08275
18:53:21|0.08275
18:53:22|0.08264
18:53:23|0.08264
18:53:24|0.08269
18:53:25|0.08271
18:53:27|0.08271
18:53:27|0.08271
18:53:29|0.08271
18:53:30|0.08271
18:53:30|0.08271
18:53:32|0.08271
18:53:33|0.08271
18:53:34|0.08271
18:53:34|0.08272
18:53:35|0.08272
18:53:37|0.08275
18:53:37|0.08277
18:53:38|0.08277
18:53:40|0.08277
18:53:41|0.08278
18:53:42|0.08278
18:53:43|0.08278
18:53:44|0.08278
18:53:44|0.08278
18:53:46|0.08278
18:53:47|0.08272
18:53:49|0.08272
18:53:49|0.0828
18:53:51|0.0828
18:53:52|0.08272
18:53:53|0.08272
18:53:54|0.08272
18:53:55|0.08272
18:53:56|0.08272
18:53:57|0.08272
18:53:58|0.08268
18:53:59|0.08268
18:54:00|0.08268
18:54:01|0.08268
18:54:02|0.08272
18:54:03|0.08272
18:54:04|0.08272
18:54:05|0.08274
18:54:06|0.0827
18:54:07|0.0827
18:54:08|0.08269
18:54:10|0.08269
18:54:11|0.08269
18:54:13|0.08269
18:54:13|0.08269
18:54:15|0.08265
18:54:15|0.08263
18:54:17|0.08261
18:54:18|0.0826
18:54:19|0.0826
18:54:20|0.0826
18:54:21|0.08259
18:54:22|0.08259
18:54:23|0.08254
18:54:23|0.08254
18:54:25|0.08254
18:54:26|0.08252
18:54:27|0.08251
18:54:28|0.08248
18:54:29|0.08252
18:54:30|0.08252
18:54:31|0.08252
18:54:31|0.08259
18:54:33|0.08259
18:54:34|0.08259
18:54:35|0.08259
18:54:36|0.08259
18:54:37|0.08259
18:54:37|0.08259
18:54:38|0.08259
18:54:40|0.08259
18:54:40|0.08259
18:54:42|0.08259
18:54:43|0.08258
18:54:44|0.08258
18:54:44|0.08258
18:54:46|0.08258
18:54:47|0.08257
18:54:48|0.08257
18:54:49|0.08257
18:54:51|0.08257
18:54:52|0.08257
18:54:53|0.08257
18:54:54|0.08257
18:54:55|0.08257
18:54:56|0.08257
18:54:57|0.08257
18:54:58|0.08257
18:54:59|0.08257
18:55:00|0.08257
18:55:01|0.08257
18:55:02|0.08257
18:55:03|0.08264
18:55:04|0.08267
18:55:05|0.08267
18:55:07|0.08267
18:55:08|0.08267
18:55:10|0.08263
18:55:10|0.08263
18:55:11|0.08263
18:55:12|0.08262
18:55:13|0.08262
18:55:14|0.08266
18:55:15|0.0827
18:55:16|0.08272
18:55:17|0.08269
18:55:18|0.08267
18:55:19|0.08264
18:55:20|0.08268
18:55:21|0.08268
18:55:22|0.08268
18:55:24|0.08268
18:55:24|0.08268
18:55:25|0.08273
18:55:27|0.08271
18:55:27|0.08271
18:55:29|0.08266
18:55:29|0.08266
18:55:31|0.08266
18:55:32|0.08266
18:55:33|0.08266
18:55:34|0.08266
18:55:35|0.08266
18:55:36|0.08266
18:55:37|0.08266
18:55:38|0.08266
18:55:38|0.08271
18:55:39|0.08271
18:55:41|0.08271
18:55:42|0.08271
18:55:43|0.08271
18:55:44|0.08271
18:55:45|0.08271
18:55:45|0.08271
18:55:47|0.08271
18:55:48|0.08273
18:55:48|0.08273
18:55:51|0.08276
18:55:51|0.08276
18:55:52|0.08276
18:55:53|0.08276
18:55:55|0.08279
18:55:55|0.08279
18:55:56|0.08279
18:55:57|0.08277
18:55:59|0.08277
18:56:01|0.08277
18:56:02|0.08277
18:56:03|0.08277
18:56:05|0.08277
18:56:05|0.08276
18:56:07|0.08275
18:56:08|0.08279
18:56:09|0.08277
18:56:10|0.0828
18:56:11|0.0828
18:56:12|0.0828
18:56:13|0.0828
18:56:14|0.0828
18:56:15|0.08281
18:56:16|0.08281
18:56:17|0.08279
18:56:18|0.08275
18:56:19|0.08273
18:56:20|0.08273
18:56:21|0.08273
18:56:22|0.08283
18:56:23|0.08285
18:56:24|0.08285
18:56:25|0.08284
18:56:26|0.08284
18:56:27|0.08284
18:56:28|0.08284
18:56:29|0.08284
18:56:30|0.08284
18:56:31|0.08284
18:56:32|0.08281
18:56:33|0.08281
18:56:34|0.08281
18:56:35|0.08281
18:56:36|0.08281
18:56:37|0.08281
18:56:38|0.08282
18:56:40|0.0828
18:56:41|0.08275
18:56:41|0.08281
18:56:43|0.08284
18:56:43|0.08284
18:56:45|0.08284
18:56:45|0.08284
18:56:46|0.08283
18:56:48|0.08283
18:56:49|0.08282
18:56:49|0.08282
18:56:50|0.08281
18:56:52|0.08281
18:56:52|0.08281
18:56:55|0.08281
18:56:55|0.08281
18:56:56|0.08281
18:56:57|0.08275
18:56:58|0.08274
18:56:59|0.08274
18:57:01|0.08274
18:57:02|0.08279
18:57:03|0.08279
18:57:04|0.08279
18:57:05|0.08278
18:57:05|0.08278
18:57:07|0.08278
18:57:08|0.08273
18:57:09|0.08273
18:57:10|0.08273
18:57:11|0.08273
18:57:12|0.08273
18:57:14|0.08271
18:57:14|0.08271
18:57:15|0.0827
18:57:17|0.08269
18:57:18|0.08265
18:57:18|0.08265
18:57:20|0.08268
18:57:20|0.08268
18:57:22|0.08268
18:57:22|0.08268
18:57:24|0.08269
18:57:25|0.0826
18:57:26|0.0826
18:57:27|0.0826
18:57:28|0.0826
18:57:29|0.0826
18:57:30|0.0826
18:57:31|0.08259
18:57:32|0.08258
18:57:33|0.08258
18:57:34|0.08251
18:57:35|0.08251
18:57:36|0.08251
18:57:37|0.08251
18:57:38|0.08251
18:57:39|0.08255
18:57:40|0.08254
18:57:41|0.08254
18:57:42|0.08254
18:57:43|0.08258
18:57:44|0.08258
18:57:45|0.08258
18:57:47|0.08259
18:57:47|0.08259
18:57:49|0.08258
18:57:50|0.08258
18:57:51|0.08258
18:57:52|0.08261
18:57:54|0.08257
18:57:55|0.08257
18:57:56|0.08257
18:57:57|0.08258
18:57:58|0.08258
18:57:59|0.08258
18:58:00|0.08258
18:58:01|0.08253
18:58:03|0.08253
18:58:04|0.08255
18:58:05|0.08259
18:58:05|0.08259
18:58:06|0.08259
18:58:08|0.08259
18:58:09|0.08259
18:58:10|0.0826
18:58:10|0.0826
18:58:12|0.08264
18:58:13|0.08264
18:58:13|0.08264
18:58:15|0.08264
18:58:15|0.08264
18:58:17|0.08267
18:58:17|0.08267
18:58:19|0.08269
18:58:20|0.08269
18:58:21|0.08267
18:58:22|0.08267
18:58:23|0.08267
18:58:24|0.08267
18:58:24|0.0827
18:58:25|0.0827
18:58:26|0.08268
18:58:27|0.08268
18:58:28|0.08268
18:58:31|0.08271
18:58:31|0.08271
18:58:32|0.08271
18:58:33|0.08271
18:58:34|0.0827
18:58:35|0.08273
18:58:36|0.08273
18:58:38|0.08275
18:58:39|0.08275
18:58:39|0.08275
18:58:41|0.08274
18:58:42|0.08273
18:58:43|0.08273
18:58:44|0.08273
18:58:45|0.08273
18:58:46|0.08273
18:58:47|0.08273
18:58:47|0.08273
18:58:49|0.08273
18:58:50|0.08273
18:58:51|0.08273
18:58:52|0.08273
18:58:54|0.08268
18:58:54|0.08268
18:58:55|0.08266
18:58:56|0.08266
18:58:58|0.08266
18:58:59|0.08266
18:59:01|0.08266
18:59:02|0.08266
18:59:03|0.08266
18:59:04|0.08266
18:59:05|0.08266
18:59:06|0.08266
18:59:07|0.08266
18:59:08|0.08266
18:59:09|0.08266
18:59:09|0.08266
18:59:11|0.08266
18:59:11|0.08266
18:59:14|0.08262
18:59:14|0.08262
18:59:16|0.08262
18:59:17|0.08262
18:59:18|0.08262
18:59:18|0.08262
18:59:20|0.08262
18:59:21|0.08266
18:59:22|0.08266
18:59:23|0.08266
18:59:24|0.08271
18:59:25|0.08271
18:59:26|0.08271
18:59:27|0.08271
18:59:28|0.08274
18:59:29|0.08274
18:59:30|0.08274
18:59:31|0.08274
18:59:32|0.08274
18:59:33|0.08274
18:59:34|0.08274
18:59:35|0.08274
18:59:36|0.08274
18:59:37|0.08274
18:59:38|0.08274
18:59:39|0.08274
18:59:40|0.08274
18:59:42|0.08274
18:59:42|0.08274
18:59:44|0.08274
18:59:45|0.08274
18:59:46|0.08274
18:59:47|0.08268
18:59:47|0.08268
18:59:48|0.08268
18:59:50|0.08268
18:59:50|0.08268
18:59:51|0.08268
18:59:52|0.08268
18:59:54|0.08268
18:59:56|0.08268
18:59:56|0.08268
18:59:58|0.08264
18:59:59|0.08268
19:00:00|0.08268
19:00:01|0.08268
19:00:02|0.08266
19:00:03|0.08266
19:00:04|0.08266
19:00:06|0.08272
19:00:08|0.08273
19:00:08|0.08275
19:00:10|0.08273
19:00:11|0.08273
19:00:13|0.08272
19:00:13|0.08267
19:00:15|0.08265
19:00:16|0.08265
19:00:16|0.08267
19:00:18|0.08267
19:00:18|0.08267
19:00:20|0.08261
19:00:21|0.08264
19:00:22|0.08259
19:00:23|0.08259
19:00:24|0.08259
19:00:24|0.08259
19:00:26|0.08257
19:00:27|0.08257
19:00:28|0.08254
19:00:29|0.08254
19:00:30|0.08254
19:00:31|0.08254
19:00:32|0.08254
19:00:33|0.08254
19:00:34|0.08255
19:00:35|0.08255
19:00:36|0.08255
19:00:37|0.08255
19:00:38|0.08255
19:00:39|0.08253
19:00:40|0.08253
19:00:41|0.08253
19:00:42|0.08253
19:00:43|0.08253
19:00:44|0.08253
19:00:45|0.08253
19:00:46|0.08256
19:00:47|0.08259
19:00:48|0.08259
19:00:49|0.08259
19:00:50|0.08259
19:00:51|0.08259
19:00:52|0.08259
19:00:54|0.08256
19:00:55|0.08256
19:00:57|0.08252
19:00:58|0.08252
19:00:59|0.08252
19:01:01|0.08251
19:01:02|0.08248
19:01:03|0.08244
19:01:05|0.08244
19:01:05|0.08244
19:01:06|0.08248
19:01:07|0.08248
19:01:09|0.08248
19:01:10|0.08248
19:01:11|0.08248
19:01:11|0.08248
19:01:13|0.08248
19:01:14|0.08244
19:01:15|0.0825
19:01:16|0.08251
19:01:17|0.08249
19:01:18|0.08251
19:01:19|0.08251
19:01:20|0.08251
19:01:21|0.08251
19:01:22|0.08251
19:01:23|0.0825
19:01:24|0.08236
19:01:25|0.0823
19:01:26|0.08231
19:01:28|0.0823
19:01:29|0.0823
19:01:29|0.08234
19:01:30|0.08232
19:01:31|0.08223
19:01:32|0.08215
19:01:33|0.08207
19:01:35|0.08207
19:01:35|0.08211
19:01:36|0.08216
19:01:37|0.08221
19:01:38|0.0822
19:01:39|0.08227
19:01:41|0.08226
19:01:42|0.08216
19:01:43|0.08227
19:01:44|0.08227
19:01:45|0.08227
19:01:46|0.08234
19:01:47|0.0823
19:01:48|0.0823
19:01:49|0.08229
19:01:50|0.0822
19:01:51|0.08228
19:01:52|0.08223
19:01:53|0.08222
19:01:54|0.08221
19:01:56|0.08221
19:01:58|0.08221
19:01:58|0.08215
19:01:59|0.08215
19:02:00|0.08214
19:02:01|0.08209
19:02:03|0.08209
19:02:03|0.08204
19:02:05|0.08205
19:02:06|0.08205
19:02:06|0.08212
19:02:08|0.08213
19:02:10|0.08216
19:02:10|0.08218
19:02:12|0.08218
19:02:13|0.08218
19:02:14|0.0822
19:02:15|0.0822
19:02:16|0.08216
19:02:17|0.08216
19:02:19|0.08214
19:02:19|0.08214
19:02:20|0.08212
19:02:21|0.08211
19:02:22|0.08204
19:02:23|0.08209
19:02:25|0.08209
19:02:26|0.08212
19:02:27|0.08217
19:02:28|0.08216
19:02:29|0.08225
19:02:30|0.08227
19:02:31|0.08234
19:02:32|0.08228
19:02:33|0.08232
19:02:34|0.08235
19:02:35|0.08235
19:02:36|0.08237
19:02:37|0.08241
19:02:38|0.0824
19:02:39|0.08236
19:02:40|0.08241
19:02:41|0.08241
19:02:42|0.08241
19:02:43|0.08241
19:02:44|0.08228
19:02:45|0.08228
19:02:46|0.08225
19:02:47|0.08225
19:02:48|0.08215
19:02:49|0.08221
19:02:50|0.08221
19:02:51|0.0822
19:02:53|0.08219
19:02:54|0.0822
19:02:55|0.0822
19:02:56|0.08213
19:02:56|0.08214
19:02:59|0.08212
19:02:59|0.08212
19:03:00|0.0821
19:03:02|0.08211
19:03:02|0.08217
19:03:04|0.0822
19:03:05|0.0822
19:03:06|0.08217
19:03:07|0.08217
19:03:08|0.08217
19:03:09|0.08217
19:03:10|0.08223
19:03:11|0.08222
19:03:13|0.08219
19:03:14|0.08224
19:03:15|0.08224
19:03:17|0.08226
19:03:17|0.08224
19:03:19|0.08224
19:03:20|0.08224
19:03:20|0.08224
19:03:21|0.08234
19:03:22|0.08234
19:03:24|0.08226
19:03:25|0.08226
19:03:26|0.08229
19:03:27|0.08221
19:03:27|0.08227
19:03:28|0.08227
19:03:30|0.08227
19:03:30|0.0822
19:03:31|0.08219
19:03:32|0.08219
19:03:34|0.08219
19:03:34|0.08222
19:03:36|0.08222
19:03:37|0.08222
19:03:37|0.08222
19:03:38|0.08222
19:03:39|0.08222
19:03:41|0.08227
19:03:42|0.08227
19:03:42|0.08227
19:03:43|0.08226
19:03:44|0.08226
19:03:46|0.08226
19:03:47|0.08226
19:03:47|0.08226
19:03:48|0.08231
19:03:49|0.08231
19:03:50|0.08231
19:03:51|0.08231
19:03:53|0.08231
19:03:53|0.08232
19:03:55|0.08232
19:03:56|0.08232
19:03:57|0.08232
19:03:59|0.08232
19:04:01|0.08237
19:04:02|0.08237
19:04:03|0.0823
19:04:05|0.0823
19:04:07|0.0823
19:04:07|0.0823
19:04:09|0.0823
19:04:10|0.0823
19:04:11|0.08232
19:04:11|0.08232
19:04:12|0.08232
19:04:14|0.08232
19:04:16|0.08234
19:04:17|0.08234
19:04:18|0.08234
19:04:19|0.08234
19:04:20|0.08234
19:04:21|0.08234
19:04:22|0.08234
19:04:23|0.08234
19:04:24|0.08231
19:04:26|0.0823
19:04:26|0.0823
19:04:28|0.0823
19:04:29|0.08232
19:04:30|0.08234
19:04:31|0.08242
19:04:32|0.08242
19:04:33|0.0824
19:04:34|0.08242
19:04:35|0.08242
19:04:36|0.08241
19:04:37|0.08241
19:04:38|0.08241
19:04:39|0.08241
19:04:40|0.08241
19:04:41|0.0824
19:04:42|0.0824
19:04:43|0.0824
19:04:44|0.0824
19:04:45|0.0824
19:04:46|0.0824
19:04:47|0.0824
19:04:48|0.0824
19:04:49|0.0824
19:04:50|0.0824
19:04:51|0.0824
19:04:53|0.0824
19:04:53|0.0824
19:04:54|0.0824
19:04:55|0.0824
19:04:57|0.0824
19:04:57|0.0824
19:04:58|0.0824
19:05:01|0.0824
19:05:02|0.0824
19:05:03|0.0824
19:05:05|0.08241
19:05:05|0.08241
19:05:07|0.08241
19:05:07|0.08241
19:05:09|0.08241
19:05:10|0.08241
19:05:11|0.08241
19:05:12|0.08235
19:05:13|0.08235
19:05:14|0.08232
19:05:16|0.08239
19:05:17|0.08239
19:05:17|0.08239
19:05:19|0.08242
19:05:20|0.0824
19:05:21|0.0824
19:05:22|0.0824
19:05:22|0.08234
19:05:24|0.08234
19:05:24|0.08234
19:05:26|0.08234
19:05:27|0.08234
19:05:28|0.08234
19:05:29|0.08234
19:05:30|0.08234
19:05:31|0.08234
19:05:32|0.08234
19:05:33|0.08234
19:05:34|0.08234
19:05:35|0.0823
19:05:36|0.0823
19:05:37|0.08232
19:05:38|0.08232
19:05:39|0.08232
19:05:40|0.08232
19:05:41|0.08232
19:05:42|0.08232
19:05:43|0.08232
19:05:44|0.08232
19:05:45|0.08227
19:05:46|0.08227
19:05:47|0.08224
19:05:48|0.08225
19:05:49|0.08225
19:05:51|0.08225
19:05:52|0.08225
19:05:52|0.08229
19:05:54|0.08229
19:05:54|0.08229
19:05:55|0.08225
19:05:57|0.08225
19:05:57|0.08232
19:05:59|0.08234
19:06:00|0.08234
19:06:01|0.08234
19:06:03|0.08234
19:06:03|0.08234
19:06:04|0.08232
19:06:05|0.08233
19:06:06|0.08233
19:06:07|0.08233
19:06:09|0.08233
19:06:10|0.08233
19:06:11|0.08233
19:06:12|0.08233
19:06:13|0.08233
19:06:14|0.08233
19:06:15|0.08223
19:06:16|0.08223
19:06:17|0.08223
19:06:18|0.08223
19:06:19|0.08223
19:06:20|0.08223
19:06:21|0.08222
19:06:22|0.08218
19:06:23|0.08215
19:06:24|0.08213
19:06:25|0.08213
19:06:26|0.08213
19:06:27|0.0821
19:06:28|0.08209
19:06:29|0.08218
19:06:30|0.08218
19:06:31|0.08218
19:06:32|0.08218
19:06:33|0.08219
19:06:34|0.08219
19:06:35|0.08219
19:06:36|0.08219
19:06:37|0.08219
19:06:39|0.08219
19:06:39|0.08225
19:06:40|0.08226
19:06:41|0.08228
19:06:43|0.08223
19:06:44|0.08222
19:06:44|0.08222
19:06:45|0.08222
19:06:46|0.08226
19:06:48|0.08226
19:06:49|0.08226
19:06:49|0.08224
19:06:51|0.08224
19:06:51|0.08224
19:06:52|0.08224
19:06:54|0.08224
19:06:54|0.08224
19:06:56|0.08224
19:06:56|0.08224
19:06:58|0.08224
19:06:58|0.08224
19:06:59|0.08224
19:07:01|0.08224
19:07:02|0.08224
19:07:03|0.08224
19:07:04|0.08224
19:07:05|0.08224
19:07:06|0.08224
19:07:07|0.08224
19:07:09|0.08224
19:07:10|0.08224
19:07:11|0.08228
19:07:12|0.08229
19:07:13|0.08231
19:07:13|0.08232
19:07:15|0.08232
19:07:16|0.08227
19:07:17|0.08227
19:07:18|0.08234
19:07:19|0.08237
19:07:20|0.08237
19:07:22|0.08237
19:07:22|0.08237
19:07:23|0.08237
19:07:24|0.08239
19:07:25|0.08237
19:07:26|0.08237
19:07:27|0.08237
19:07:29|0.08237
19:07:29|0.08237
19:07:31|0.08238
19:07:31|0.08238
19:07:32|0.0824
19:07:33|0.0824
19:07:34|0.0824
19:07:36|0.08241
19:07:36|0.08241
19:07:37|0.08241
19:07:38|0.08242
19:07:39|0.08249
19:07:40|0.08244
19:07:41|0.08244
19:07:42|0.08244
19:07:43|0.08251
19:07:44|0.08254
19:07:45|0.08254
19:07:46|0.08257
19:07:47|0.08255
19:07:48|0.08255
19:07:50|0.08261
19:07:50|0.08261
19:07:51|0.08261
19:07:53|0.08258
19:07:54|0.08258
19:07:55|0.08253
19:07:56|0.08253
19:07:57|0.08256
19:07:58|0.08261
19:07:59|0.08261
19:08:00|0.08261
19:08:01|0.08261
19:08:02|0.08261
19:08:04|0.08257
19:08:05|0.08252
19:08:07|0.08252
19:08:08|0.08252
19:08:10|0.08252
19:08:11|0.08252
19:08:12|0.08252
19:08:12|0.08252
19:08:14|0.08252
19:08:15|0.0825
19:08:16|0.08249
19:08:17|0.0825
19:08:17|0.08248
19:08:19|0.08247
19:08:20|0.08247
19:08:21|0.08247
19:08:22|0.08247
19:08:23|0.08247
19:08:24|0.08261
19:08:25|0.08256
19:08:27|0.08256
19:08:27|0.08256
19:08:28|0.08256
19:08:29|0.08256
19:08:30|0.08256
19:08:31|0.08256
19:08:32|0.08256
19:08:34|0.08256
19:08:35|0.08256
19:08:35|0.08253
19:08:36|0.08253
19:08:37|0.08246
19:08:38|0.08246
19:08:40|0.08247
19:08:41|0.08247
19:08:42|0.08254
19:08:42|0.08254
19:08:43|0.08254
19:08:44|0.08254
19:08:46|0.08254
19:08:47|0.08252
19:08:48|0.0825
19:08:49|0.0825
19:08:50|0.0825
19:08:51|0.0825
19:08:52|0.0825
19:08:53|0.0825
19:08:54|0.0825
19:08:55|0.0825
19:08:56|0.0825
19:08:58|0.0825
19:08:58|0.0825
19:08:59|0.0825
19:09:00|0.08249
19:09:01|0.08249
19:09:03|0.08246
19:09:04|0.08244
19:09:05|0.08244
19:09:06|0.08244
19:09:07|0.08242
19:09:08|0.08242
19:09:09|0.08242
19:09:10|0.08241
19:09:11|0.08241
19:09:12|0.08241
19:09:13|0.08241
19:09:14|0.08241
19:09:15|0.08241
19:09:17|0.08241
19:09:18|0.08242
19:09:20|0.08245
19:09:20|0.08247
19:09:21|0.08248
19:09:23|0.08246
19:09:23|0.08246
19:09:24|0.08246
19:09:25|0.08246
19:09:26|0.0824
19:09:27|0.0824
19:09:28|0.08241
19:09:29|0.08241
19:09:31|0.08241
19:09:32|0.08241
19:09:33|0.08246
19:09:34|0.08244
19:09:35|0.08243
19:09:37|0.08243
19:09:38|0.08243
19:09:39|0.08243
19:09:39|0.08243
19:09:40|0.08246
19:09:42|0.08246
19:09:43|0.08246
19:09:44|0.08246
19:09:45|0.08246
19:09:46|0.08246
19:09:47|0.08241
19:09:48|0.08241
19:09:49|0.08241
19:09:50|0.08242
19:09:51|0.08242
19:09:52|0.08242
19:09:53|0.08242
19:09:54|0.08242
19:09:55|0.08241
19:09:57|0.08243
19:09:57|0.08243
19:09:59|0.08243
19:10:00|0.08241
19:10:01|0.08241
19:10:03|0.08243
19:10:04|0.08243
19:10:05|0.08248
19:10:06|0.08244
19:10:07|0.08244
19:10:09|0.08244
19:10:10|0.08244
19:10:11|0.08244
19:10:12|0.08244
19:10:13|0.08245
19:10:15|0.08245
19:10:16|0.08245
19:10:17|0.08245
19:10:18|0.0824
19:10:20|0.08241
19:10:21|0.08241
19:10:22|0.08241
19:10:22|0.08241
19:10:23|0.08241
19:10:25|0.08241
19:10:26|0.08241
19:10:26|0.08241
19:10:27|0.08241
19:10:28|0.08241
19:10:29|0.08244
19:10:30|0.08255
19:10:32|0.08254
19:10:33|0.08254
19:10:34|0.08255
19:10:34|0.08255
19:10:36|0.08255
19:10:37|0.08252
19:10:38|0.08252
19:10:40|0.08252
19:10:41|0.08258
19:10:41|0.0826
19:10:43|0.08265
19:10:44|0.08266
19:10:44|0.08266
19:10:46|0.08266
19:10:46|0.08268
19:10:47|0.08268
19:10:49|0.08268
19:10:50|0.08268
19:10:50|0.08268
19:10:51|0.08268
19:10:53|0.08268
19:10:54|0.08269
19:10:54|0.08266
19:10:56|0.08267
19:10:57|0.08266
19:10:57|0.08266
19:10:59|0.08266
19:11:00|0.08266
19:11:01|0.08266
19:11:02|0.08281
19:11:03|0.08278
19:11:04|0.08282
19:11:05|0.08282
19:11:06|0.08284
19:11:08|0.08284
19:11:09|0.08284
19:11:10|0.08284
19:11:11|0.08282
19:11:12|0.08279
19:11:13|0.08283
19:11:14|0.08283
19:11:15|0.08283
19:11:16|0.08286
19:11:17|0.08291
19:11:19|0.08284
19:11:19|0.08284
19:11:21|0.08284
19:11:21|0.08284
19:11:23|0.08282
19:11:24|0.08282
19:11:25|0.08282
19:11:26|0.08282
19:11:26|0.0828
19:11:27|0.08282
19:11:29|0.08275
19:11:29|0.08275
19:11:30|0.08275
19:11:32|0.08277
19:11:32|0.08277
19:11:34|0.08277
19:11:36|0.08278
19:11:36|0.08277
19:11:37|0.08278
19:11:38|0.08278
19:11:39|0.08278
19:11:40|0.08278
19:11:41|0.08278
19:11:42|0.08269
19:11:44|0.08269
19:11:46|0.0827
19:11:47|0.08266
19:11:47|0.08268
19:11:48|0.08268
19:11:49|0.08268
19:11:50|0.08268
19:11:51|0.08268
19:11:52|0.08268
19:11:53|0.08268
19:11:54|0.08268
19:11:55|0.08268
19:11:56|0.08268
19:11:57|0.08268
19:11:58|0.08268
19:11:59|0.08268
19:12:00|0.08262
19:12:01|0.0826
19:12:02|0.08258
19:12:03|0.08258
19:12:04|0.08259
19:12:06|0.08256
19:12:08|0.08253
19:12:09|0.08253
19:12:10|0.08253
19:12:10|0.08254
19:12:13|0.08254
19:12:13|0.08254
19:12:14|0.08247
19:12:16|0.0825
19:12:17|0.08251
19:12:18|0.08251
19:12:19|0.08251
19:12:21|0.08251
19:12:22|0.08251
19:12:23|0.08251
19:12:24|0.0825
19:12:26|0.0825
19:12:26|0.0825
19:12:27|0.0825
19:12:28|0.08245
19:12:29|0.08245
19:12:31|0.08245
19:12:31|0.08245
19:12:33|0.08245
19:12:33|0.08245
19:12:34|0.08245
19:12:35|0.08245
19:12:37|0.08247
19:12:37|0.08243
19:12:39|0.08244
19:12:40|0.08244
19:12:41|0.08244
19:12:42|0.08244
19:12:43|0.08244
19:12:45|0.08244
19:12:46|0.08244
19:12:47|0.08246
19:12:48|0.08246
19:12:49|0.08241
19:12:50|0.08241
19:12:51|0.08241
19:12:52|0.08241
19:12:53|0.08241
19:12:54|0.08241
19:12:55|0.08241
19:12:56|0.08241
19:12:57|0.0824
19:12:58|0.08242
19:12:59|0.08242
19:13:00|0.08242
19:13:01|0.08242
19:13:02|0.08239
19:13:03|0.08235
19:13:04|0.08237
19:13:05|0.08239
19:13:06|0.08239
19:13:07|0.08239
19:13:09|0.08238
19:13:11|0.08229
19:13:12|0.08227
19:13:13|0.08227
19:13:14|0.08229
19:13:16|0.08229
19:13:17|0.08232
19:13:17|0.08232
19:13:19|0.08228
19:13:20|0.08228
19:13:20|0.08229
19:13:22|0.08232
19:13:23|0.08232
19:13:24|0.08232
19:13:25|0.08226
19:13:26|0.08226
19:13:27|0.08226
19:13:28|0.08232
19:13:29|0.08232
19:13:30|0.08232
19:13:31|0.08232
19:13:32|0.0823
19:13:33|0.08232
19:13:34|0.08232
19:13:35|0.08238
19:13:36|0.08238
19:13:37|0.08238
19:13:38|0.08238
19:13:39|0.08238
19:13:40|0.08234
19:13:41|0.08234
19:13:42|0.08231
19:13:43|0.0823
19:13:44|0.0823
19:13:45|0.0823
19:13:46|0.0823
19:13:47|0.08233
19:13:48|0.08233
19:13:49|0.08235
19:13:50|0.08237
19:13:51|0.08237
19:13:52|0.08237
19:13:53|0.08236
19:13:54|0.08236
19:13:55|0.08236
19:13:56|0.08236
19:13:57|0.08236
19:13:58|0.08236
19:13:59|0.08236
19:14:00|0.08237
19:14:01|0.08237
19:14:02|0.08241
19:14:03|0.08244
19:14:05|0.08253
19:14:06|0.08253
19:14:07|0.08256
19:14:09|0.08256
19:14:10|0.08253
19:14:11|0.08253
19:14:12|0.08253
19:14:13|0.08253
19:14:14|0.08253
19:14:15|0.08253
19:14:17|0.08244
19:14:17|0.08243
19:14:19|0.08243
19:14:19|0.08243
19:14:21|0.08243
19:14:22|0.08241
19:14:23|0.0824
19:14:23|0.0824
19:14:25|0.0824
19:14:26|0.08237
19:14:26|0.08237
19:14:27|0.08237
19:14:29|0.08237
19:14:30|0.08237
19:14:30|0.08235
19:14:32|0.08235
19:14:33|0.08235
19:14:34|0.08235
19:14:35|0.08232
19:14:36|0.08232
19:14:36|0.08232
19:14:39|0.08232
19:14:39|0.08232
19:14:40|0.08237
19:14:41|0.08236
19:14:42|0.08236
19:14:43|0.08239
19:14:44|0.08239
19:14:45|0.08239
19:14:46|0.08239
19:14:47|0.08239
19:14:48|0.08236
19:14:49|0.08238
19:14:50|0.08238
19:14:51|0.08238
19:14:52|0.08239
19:14:53|0.08242
19:14:54|0.08243
19:14:55|0.08243
19:14:56|0.08243
19:14:57|0.08246
19:14:59|0.08249
19:14:59|0.0825
19:15:00|0.0825
19:15:01|0.0825
19:15:02|0.0825
19:15:04|0.08251
19:15:05|0.08248
19:15:06|0.08248
19:15:06|0.08248
19:15:08|0.08248
19:15:10|0.0825
19:15:11|0.0825
19:15:13|0.0825
19:15:15|0.08256
19:15:15|0.08256
19:15:17|0.08256
19:15:18|0.08261
19:15:19|0.08261
19:15:20|0.08261
19:15:21|0.08263
19:15:22|0.08263
19:15:23|0.08263
19:15:24|0.0826
19:15:26|0.08261
19:15:27|0.08269
19:15:28|0.08269
19:15:29|0.08273
19:15:30|0.0827
19:15:31|0.0827
19:15:32|0.08273
19:15:33|0.08275
19:15:35|0.08278
19:15:35|0.08278
19:15:37|0.08278
19:15:37|0.08278
19:15:39|0.0828
19:15:40|0.08284
19:15:41|0.08285
19:15:41|0.08281
19:15:42|0.08281
19:15:43|0.08278
19:15:44|0.08278
19:15:45|0.08277
19:15:47|0.08277
19:15:47|0.08275
19:15:49|0.08275
19:15:49|0.08271
19:15:50|0.08272
19:15:51|0.08272
19:15:53|0.08272
19:15:54|0.08272
19:15:54|0.08272
19:15:55|0.08272
19:15:57|0.08272
19:15:58|0.08272
19:15:58|0.08272
19:16:00|0.08271
19:16:01|0.08269
19:16:01|0.08268
19:16:03|0.08272
19:16:04|0.08272
19:16:04|0.08272
19:16:06|0.08272
19:16:06|0.08267
19:16:07|0.08274
19:16:09|0.08274
19:16:10|0.08274
19:16:11|0.08278
19:16:13|0.08278
19:16:15|0.0828
19:16:16|0.0828
19:16:17|0.0828
19:16:18|0.0828
19:16:20|0.08278
19:16:22|0.08278
19:16:23|0.08278
19:16:24|0.0828
19:16:25|0.08281
19:16:26|0.08281
19:16:27|0.08281
19:16:28|0.08281
19:16:29|0.0828
19:16:30|0.0828
19:16:31|0.0828
19:16:32|0.0828
19:16:33|0.0828
19:16:34|0.0828
19:16:35|0.0828
19:16:36|0.0828
19:16:37|0.0828
19:16:38|0.0828
19:16:39|0.0828
19:16:40|0.0828
19:16:41|0.0828
19:16:42|0.0828
19:16:43|0.0828
19:16:44|0.0828
19:16:45|0.0828
19:16:46|0.0828
19:16:47|0.0828
19:16:48|0.0828
19:16:49|0.0828
19:16:50|0.0828
19:16:51|0.08281
19:16:52|0.08281
19:16:53|0.08286
19:16:54|0.08286
19:16:55|0.08286
19:16:56|0.08281
19:16:58|0.08281
19:16:58|0.08281
19:17:00|0.08286
19:17:01|0.08287
19:17:02|0.08291
19:17:03|0.08288
19:17:04|0.08286
19:17:05|0.08279
19:17:06|0.08278
19:17:07|0.08278
19:17:08|0.08278
19:17:09|0.08278
19:17:11|0.08286
19:17:12|0.08286
19:17:12|0.08286
19:17:14|0.08287
19:17:16|0.08289
19:17:17|0.08289
19:17:18|0.08284
19:17:20|0.08281
19:17:21|0.08281
19:17:23|0.08281
19:17:24|0.08282
19:17:25|0.08277
19:17:26|0.08277
19:17:27|0.08277
19:17:28|0.08277
19:17:29|0.08277
19:17:30|0.08283
19:17:31|0.08283
19:17:32|0.08275
19:17:33|0.08275
19:17:34|0.08275
19:17:35|0.08275
19:17:36|0.08275
19:17:37|0.08275
19:17:38|0.08275
19:17:39|0.0828
19:17:41|0.0828
19:17:42|0.0828
19:17:43|0.0828
19:17:44|0.08272
19:17:44|0.08272
19:17:46|0.08271
19:17:47|0.0827
19:17:48|0.08271
19:17:49|0.08271
19:17:50|0.08271
19:17:51|0.08271
19:17:51|0.08271
19:17:54|0.08271
19:17:54|0.08271
19:17:56|0.08271
19:17:56|0.08271
19:17:57|0.08268
19:17:58|0.08268
19:18:00|0.08268
19:18:01|0.08268
19:18:01|0.08274
19:18:02|0.08274
19:18:04|0.08276
19:18:04|0.08278
19:18:05|0.08278
19:18:06|0.08278
19:18:08|0.08275
19:18:09|0.08275
19:18:09|0.08275
19:18:10|0.08275
19:18:11|0.0828
19:18:12|0.0828
19:18:13|0.0828
19:18:14|0.0828
19:18:15|0.08277
19:18:17|0.08277
19:18:18|0.08277
19:18:19|0.08277
19:18:19|0.08277
19:18:21|0.08277
19:18:21|0.08277
19:18:23|0.08277
19:18:24|0.08277
19:18:25|0.08277
19:18:25|0.08277
19:18:26|0.08277
19:18:27|0.08277
19:18:29|0.08277
19:18:30|0.0828
19:18:30|0.0828
19:18:32|0.0828
19:18:33|0.0828
19:18:34|0.08281
19:18:35|0.08285
19:18:36|0.08285
19:18:37|0.08285
19:18:38|0.08277
19:18:39|0.08277
19:18:40|0.08277
19:18:41|0.08277
19:18:42|0.08277
19:18:43|0.08277
19:18:44|0.08279
19:18:45|0.08279
19:18:46|0.08279
19:18:47|0.08279
19:18:48|0.08279
19:18:49|0.08279
19:18:50|0.08279
19:18:51|0.08279
19:18:52|0.08279
19:18:53|0.08279
19:18:54|0.08279
19:18:55|0.08279
19:18:56|0.08275
19:18:57|0.08272
19:18:58|0.08272
19:18:59|0.08272
19:19:00|0.0827
19:19:02|0.08271
19:19:02|0.08271
19:19:04|0.08271
19:19:04|0.08271
19:19:06|0.08271
19:19:07|0.08271
19:19:07|0.08276
19:19:08|0.08276
19:19:09|0.08276
19:19:11|0.08276
19:19:12|0.08276
19:19:13|0.08275
19:19:14|0.08275
19:19:15|0.08275
19:19:16|0.08275
19:19:18|0.08274
19:19:19|0.08275
19:19:21|0.08279
19:19:21|0.08277
19:19:23|0.08277
19:19:24|0.0828
19:19:24|0.08279
19:19:26|0.08273
19:19:27|0.08273
19:19:28|0.08273
19:19:29|0.08275
19:19:30|0.08277
19:19:30|0.08277
19:19:32|0.08277
19:19:33|0.08276
19:19:34|0.08276
19:19:35|0.08276
19:19:36|0.08276
19:19:37|0.08276
19:19:38|0.08276
19:19:40|0.08276
19:19:40|0.08276
19:19:42|0.08276
19:19:43|0.08276
19:19:44|0.08276
19:19:45|0.08276
19:19:46|0.08281
19:19:47|0.08281
19:19:48|0.08281
19:19:49|0.08283
19:19:50|0.08282
19:19:51|0.08284
19:19:52|0.08284
19:19:53|0.08284
19:19:54|0.08284
19:19:55|0.08284
19:19:56|0.08284
19:19:57|0.08284
19:19:58|0.08284
19:19:59|0.08284
19:20:00|0.08284
19:20:01|0.08285
19:20:02|0.08287
19:20:03|0.08287
19:20:04|0.08287
19:20:05|0.08287
19:20:06|0.08287
19:20:07|0.08289
19:20:08|0.0829
19:20:09|0.08289
19:20:10|0.08289
19:20:11|0.08289
19:20:12|0.0829
19:20:13|0.0829
19:20:15|0.0829
19:20:17|0.08288
19:20:17|0.08288
19:20:19|0.08288
19:20:20|0.08288
19:20:21|0.08291
19:20:23|0.08291
19:20:24|0.08291
19:20:25|0.08283
19:20:26|0.08283
19:20:27|0.08283
19:20:28|0.08279
19:20:29|0.08279
19:20:30|0.08279
19:20:31|0.08281
19:20:32|0.08277
19:20:33|0.08277
19:20:34|0.08274
19:20:35|0.08274
19:20:36|0.08274
19:20:37|0.08274
19:20:38|0.08274
19:20:39|0.08274
19:20:40|0.08274
19:20:41|0.08274
19:20:42|0.08274
19:20:43|0.08274
19:20:44|0.08274
19:20:45|0.08278
19:20:47|0.08273
19:20:48|0.08273
19:20:48|0.08273
19:20:50|0.08275
19:20:50|0.08275
19:20:51|0.08275
19:20:53|0.08274
19:20:54|0.08274
19:20:55|0.08274
19:20:55|0.08274
19:20:57|0.08274
19:20:57|0.08274
19:20:58|0.08274
19:20:59|0.08274
19:21:00|0.08269
19:21:02|0.08269
19:21:03|0.08269
19:21:03|0.08269
19:21:04|0.08269
19:21:05|0.08278
19:21:07|0.08278
19:21:08|0.08278
19:21:08|0.08278
19:21:09|0.08278
19:21:11|0.08278
19:21:12|0.08278
19:21:12|0.08272
19:21:14|0.08272
19:21:15|0.08272
19:21:17|0.08272
19:21:18|0.08272
19:21:18|0.08272
19:21:19|0.08272
19:21:21|0.08272
19:21:23|0.08268
19:21:24|0.0827
19:21:26|0.08273
19:21:27|0.08273
19:21:28|0.08273
19:21:29|0.08273
19:21:30|0.08272
19:21:31|0.0827
19:21:31|0.08265
19:21:33|0.08265
19:21:34|0.08265
19:21:35|0.08265
19:21:35|0.08265
19:21:36|0.08265
19:21:38|0.08265
19:21:39|0.08265
19:21:40|0.08264
19:21:41|0.08265
19:21:42|0.08264
19:21:43|0.08264
19:21:44|0.08264
19:21:44|0.08264
19:21:46|0.08265
19:21:46|0.08265
19:21:47|0.08265
19:21:49|0.08265
19:21:50|0.08265
19:21:51|0.08265
19:21:52|0.08265
19:21:53|0.08265
19:21:53|0.08265
19:21:55|0.08266
19:21:55|0.08266
19:21:57|0.08266
19:21:58|0.08266
19:21:59|0.08266
19:22:00|0.08266
19:22:01|0.08266
19:22:01|0.08266
19:22:03|0.08266
19:22:04|0.08266
19:22:05|0.08266
19:22:05|0.08266
19:22:07|0.08269
19:22:08|0.08269
19:22:08|0.08269
19:22:10|0.08269
19:22:11|0.08269
19:22:12|0.08269
19:22:13|0.08269
19:22:14|0.08267
19:22:14|0.08267
19:22:17|0.08267
19:22:18|0.08267
19:22:19|0.08267
19:22:21|0.08267
19:22:22|0.08267
19:22:23|0.08267
19:22:23|0.08267
19:22:25|0.08274
19:22:27|0.08274
19:22:28|0.08274
19:22:29|0.08274
19:22:30|0.08274
19:22:30|0.08274
19:22:32|0.08272
19:22:33|0.08272
19:22:34|0.08271
19:22:35|0.08271
19:22:36|0.08271
19:22:38|0.08271
19:22:38|0.08269
19:22:39|0.08269
19:22:41|0.08269
19:22:41|0.08269
19:22:43|0.08269
19:22:44|0.08269
19:22:45|0.08269
19:22:46|0.08265
19:22:47|0.08263
19:22:48|0.08266
19:22:49|0.08266
19:22:50|0.08266
19:22:51|0.08266
19:22:52|0.08266
19:22:53|0.08263
19:22:54|0.08263
19:22:55|0.08263
19:22:56|0.08263
19:22:57|0.08263
19:22:58|0.08263
19:22:59|0.08263
19:23:00|0.08263
19:23:01|0.08263
19:23:02|0.08263
19:23:03|0.08263
19:23:04|0.08263
19:23:06|0.08263
19:23:06|0.08271
19:23:07|0.08272
19:23:09|0.08272
19:23:09|0.08275
19:23:10|0.08275
19:23:12|0.08278
19:23:12|0.08282
19:23:13|0.08282
19:23:14|0.08282
19:23:16|0.08282
19:23:17|0.08272
19:23:19|0.08274
19:23:20|0.08274
19:23:22|0.08274
19:23:22|0.08274
19:23:24|0.08274
19:23:24|0.08274
19:23:25|0.08277
19:23:26|0.08277
19:23:28|0.08277
19:23:29|0.08277
19:23:29|0.08279
19:23:30|0.08279
19:23:31|0.08278
19:23:33|0.08278
19:23:33|0.08278
19:23:34|0.08278
19:23:35|0.08278
19:23:37|0.08281
19:23:38|0.08281
19:23:40|0.08283
19:23:40|0.08283
19:23:42|0.08283
19:23:43|0.08277
19:23:44|0.08277
19:23:45|0.08277
19:23:45|0.08277
19:23:46|0.08274
19:23:48|0.08274
19:23:49|0.08274
19:23:50|0.08274
19:23:51|0.08274
19:23:52|0.08274
19:23:53|0.08272
19:23:54|0.08272
19:23:54|0.08272
19:23:56|0.0827
19:23:56|0.0827
19:23:58|0.08267
19:23:59|0.08267
19:24:00|0.08267
19:24:01|0.08267
19:24:02|0.08264
19:24:03|0.08263
19:24:04|0.08263
19:24:05|0.08262
19:24:06|0.08262
19:24:07|0.08262
19:24:08|0.08262
19:24:09|0.08262
19:24:10|0.08262
19:24:11|0.08262
19:24:12|0.08264
19:24:13|0.08262
19:24:13|0.08262
19:24:15|0.08262
19:24:15|0.0826
19:24:17|0.08259
19:24:17|0.08258
19:24:19|0.0826
19:24:20|0.0826
19:24:22|0.08254
19:24:23|0.08252
19:24:24|0.0825
19:24:25|0.0825
19:24:26|0.0825
19:24:27|0.0825
19:24:28|0.0825
19:24:30|0.08253
19:24:31|0.08254
19:24:33|0.08254
19:24:34|0.08254
19:24:35|0.08254
19:24:36|0.08254
19:24:37|0.08254
19:24:37|0.08254
19:24:38|0.08254
19:24:41|0.08254
19:24:42|0.08254
19:24:43|0.08254
19:24:44|0.08254
19:24:46|0.08253
19:24:46|0.08253
19:24:47|0.08254
19:24:49|0.08254
19:24:49|0.08254
19:24:50|0.08254
19:24:51|0.08254
19:24:53|0.08255
19:24:54|0.08255
19:24:55|0.08255
19:24:56|0.08255
19:24:57|0.08255
19:24:58|0.08255
19:24:59|0.08255
19:25:00|0.08258
19:25:01|0.08258
19:25:02|0.08254
19:25:03|0.08254
19:25:04|0.08254
19:25:05|0.08254
19:25:06|0.08254
19:25:07|0.08254
19:25:08|0.08254
19:25:09|0.08254
19:25:10|0.08255
19:25:11|0.08255
19:25:12|0.08255
19:25:13|0.08255
19:25:14|0.08255
19:25:15|0.08255
19:25:16|0.08255
19:25:17|0.08255
19:25:18|0.08252
19:25:19|0.0825
19:25:21|0.08248
19:25:22|0.08248
19:25:23|0.08248
19:25:24|0.08248
19:25:25|0.08248
19:25:26|0.08248
19:25:27|0.08248
19:25:27|0.08243
19:25:29|0.08243
19:25:30|0.08243
19:25:31|0.08251
19:25:33|0.08251
19:25:34|0.08251
19:25:35|0.08251
19:25:37|0.08251
19:25:37|0.08246
19:25:38|0.08251
19:25:39|0.08253
19:25:40|0.08253
19:25:41|0.08254
19:25:42|0.08254
19:25:43|0.08254
19:25:44|0.08254
19:25:45|0.08254
19:25:46|0.08254
19:25:47|0.08254
19:25:48|0.08254
19:25:49|0.08254
19:25:50|0.08254
19:25:51|0.08254
19:25:52|0.08254
19:25:53|0.08254
19:25:55|0.08261
19:25:56|0.08265
19:25:57|0.08265
19:25:58|0.08265
19:25:59|0.0826
19:26:00|0.0826
19:26:01|0.08255
19:26:02|0.08255
19:26:03|0.0825
19:26:04|0.0825
19:26:05|0.0825
19:26:06|0.08252
19:26:08|0.08254
19:26:08|0.08254
19:26:09|0.08254
19:26:10|0.08254
19:26:11|0.08254
19:26:12|0.08258
19:26:13|0.08258
19:26:14|0.08258
19:26:15|0.08258
19:26:16|0.08258
19:26:17|0.08258
19:26:18|0.08258
19:26:20|0.08258
19:26:22|0.08258
19:26:23|0.08258
19:26:24|0.08258
19:26:24|0.08258
19:26:26|0.08258
19:26:27|0.08258
19:26:28|0.08258
19:26:29|0.08258
19:26:30|0.08258
19:26:31|0.08258
19:26:31|0.08258
19:26:33|0.08258
19:26:33|0.08258
19:26:36|0.08258
19:26:36|0.08258
19:26:38|0.08258
19:26:39|0.0826
19:26:40|0.0826
19:26:40|0.0826
19:26:41|0.08258
19:26:42|0.08258
19:26:44|0.08258
19:26:45|0.08258
19:26:46|0.08261
19:26:47|0.08261
19:26:48|0.08261
19:26:49|0.08261
19:26:50|0.08261
19:26:51|0.08261
19:26:52|0.08261
19:26:53|0.08262
19:26:54|0.08262
19:26:55|0.08263
19:26:56|0.08264
19:26:57|0.08264
19:26:58|0.08264
19:26:59|0.08268
19:27:00|0.08269
19:27:01|0.08269
19:27:02|0.08269
19:27:03|0.08269
19:27:04|0.08269
19:27:05|0.0827
19:27:06|0.0827
19:27:07|0.0827
19:27:08|0.08278
19:27:09|0.08276
19:27:10|0.08276
19:27:11|0.08275
19:27:12|0.08275
19:27:13|0.08275
19:27:14|0.08275
19:27:15|0.08276
19:27:16|0.08279
19:27:17|0.08279
19:27:18|0.08279
19:27:19|0.08279
19:27:20|0.08279
19:27:22|0.08279
19:27:23|0.08277
19:27:23|0.08277
19:27:25|0.08278
19:27:26|0.08277
19:27:27|0.08277
19:27:28|0.08277
19:27:29|0.08277
19:27:30|0.08272
19:27:32|0.08272
19:27:33|0.08269
19:27:34|0.08269
19:27:35|0.08268
19:27:36|0.08268
19:27:37|0.08266
19:27:37|0.08262
19:27:39|0.0826
19:27:40|0.0826
19:27:41|0.0826
19:27:42|0.08254
19:27:43|0.08254
19:27:44|0.08261
19:27:44|0.08261
19:27:46|0.08259
19:27:46|0.08261
19:27:48|0.08261
19:27:49|0.08261
19:27:50|0.08261
19:27:51|0.08261
19:27:52|0.08261
19:27:53|0.0826
19:27:54|0.0826
19:27:54|0.08264
19:27:55|0.08264
19:27:57|0.08264
19:27:58|0.08264
19:28:00|0.08264
19:28:00|0.08264
19:28:02|0.08264
19:28:02|0.08264
19:28:04|0.08266
19:28:06|0.08272
19:28:07|0.08278
19:28:08|0.08278
19:28:09|0.08277
19:28:11|0.08277
19:28:12|0.08277
19:28:13|0.08277
19:28:14|0.08278
19:28:15|0.08278
19:28:16|0.08275
19:28:16|0.08275
19:28:18|0.08275
19:28:18|0.08275
19:28:20|0.08275
19:28:21|0.08275
19:28:21|0.08275
19:28:24|0.08275
19:28:24|0.08275
19:28:25|0.08272
19:28:26|0.08272
19:28:28|0.08272
19:28:30|0.08269
19:28:31|0.08269
19:28:32|0.08269
19:28:33|0.08269
19:28:34|0.08269
19:28:35|0.08269
19:28:35|0.08269
19:28:37|0.08269
19:28:38|0.08264
19:28:39|0.08264
19:28:40|0.08264
19:28:41|0.08264
19:28:41|0.08267
19:28:42|0.08267
19:28:44|0.08267
19:28:46|0.08267
19:28:47|0.08267
19:28:47|0.08267
19:28:48|0.08267
19:28:49|0.08267
19:28:50|0.08267
19:28:52|0.08267
19:28:52|0.08267
19:28:53|0.08267
19:28:55|0.08267
19:28:55|0.08267
19:28:56|0.08267
19:28:58|0.08267
19:28:58|0.08267
19:29:00|0.08267
19:29:00|0.08267
19:29:02|0.08267
19:29:03|0.08267
19:29:03|0.08267
19:29:05|0.08267
19:29:05|0.08267
19:29:06|0.08267
19:29:07|0.08267
19:29:08|0.08269
19:29:09|0.08267
19:29:10|0.08267
19:29:12|0.08267
19:29:13|0.08267
19:29:13|0.08267
19:29:14|0.08268
19:29:15|0.08268
19:29:17|0.08268
19:29:17|0.08268
19:29:19|0.08268
19:29:19|0.08268
19:29:21|0.08268
19:29:21|0.08268
19:29:22|0.08268
19:29:24|0.08268
19:29:25|0.08268
19:29:26|0.08268
19:29:28|0.08268
19:29:28|0.08268
19:29:30|0.08268
19:29:32|0.08269
19:29:33|0.08269
19:29:33|0.08269
19:29:35|0.08268
19:29:36|0.08263
19:29:37|0.08263
19:29:38|0.08263
19:29:39|0.08263
19:29:40|0.08263
19:29:41|0.08263
19:29:42|0.08263
19:29:43|0.08263
19:29:44|0.08263
19:29:45|0.08261
19:29:46|0.08261
19:29:47|0.0826
19:29:48|0.0826
19:29:49|0.0826
19:29:50|0.0826
19:29:51|0.0826
19:29:52|0.0826
19:29:53|0.0826
19:29:54|0.0826
19:29:55|0.0826
19:29:56|0.0826
19:29:57|0.0826
19:29:58|0.0826
19:29:59|0.0826
19:30:00|0.0826
19:30:02|0.0826
19:30:02|0.0826
19:30:04|0.0826
19:30:06|0.0826
19:30:07|0.0826
19:30:08|0.0826
19:30:10|0.0826
19:30:10|0.0826
19:30:11|0.08259
19:30:12|0.08259
19:30:14|0.08255
19:30:14|0.08255
19:30:16|0.08255
19:30:17|0.08257
19:30:18|0.08257
19:30:20|0.08254
19:30:20|0.08259
19:30:21|0.08253
19:30:22|0.08253
19:30:24|0.08253
19:30:26|0.08256
19:30:26|0.08256
19:30:27|0.08256
19:30:28|0.08256
19:30:30|0.08252
19:30:32|0.08252
19:30:33|0.08252
19:30:33|0.08252
19:30:34|0.08252
19:30:37|0.08255
19:30:38|0.08254
19:30:39|0.08254
19:30:39|0.08254
19:30:41|0.08254
19:30:42|0.08254
19:30:43|0.08254
19:30:44|0.08254
19:30:45|0.08254
19:30:46|0.08254
19:30:47|0.08254
19:30:48|0.08254
19:30:49|0.08252
19:30:50|0.08252
19:30:51|0.08252
19:30:52|0.08252
19:30:53|0.08252
19:30:54|0.08252
19:30:55|0.08252
19:30:56|0.08252
19:30:57|0.08252
19:30:58|0.08252
19:30:59|0.08252
19:31:00|0.08252
19:31:01|0.08252
19:31:02|0.08252
19:31:03|0.08252
19:31:04|0.08252
19:31:05|0.08255
19:31:06|0.08257
19:31:07|0.08257
19:31:08|0.08256
19:31:09|0.08254
19:31:10|0.08254
19:31:11|0.08254
19:31:12|0.08254
19:31:13|0.08254
19:31:14|0.08254
19:31:15|0.0826
19:31:16|0.0826
19:31:17|0.0826
19:31:18|0.08254
19:31:19|0.08253
19:31:20|0.08257
19:31:21|0.08257
19:31:22|0.08257
19:31:23|0.08257
19:31:24|0.08257
19:31:25|0.08257
19:31:26|0.08257
19:31:28|0.08257
19:31:30|0.08257
19:31:31|0.08257
19:31:32|0.08257
19:31:33|0.08257
19:31:35|0.08257
19:31:36|0.0826
19:31:37|0.08261
19:31:37|0.08261
19:31:39|0.08261
19:31:40|0.08261
19:31:41|0.08261
19:31:42|0.08261
19:31:43|0.08259
19:31:44|0.08256
19:31:44|0.0826
19:31:45|0.08263
19:31:47|0.08263
19:31:47|0.08267
19:31:49|0.08267
19:31:50|0.08267
19:31:50|0.08267
19:31:52|0.08264
19:31:53|0.0827
19:31:54|0.0827
19:31:55|0.0827
19:31:56|0.0827
19:31:57|0.0827
19:31:58|0.08272
19:31:59|0.08273
19:32:00|0.08276
19:32:01|0.08278
19:32:02|0.08278
19:32:03|0.08272
19:32:04|0.08275
19:32:05|0.08275
19:32:06|0.08275
19:32:07|0.08275
19:32:08|0.08284
19:32:09|0.08278
19:32:10|0.08279
19:32:11|0.08273
19:32:12|0.08275
19:32:13|0.08275
19:32:14|0.08284
19:32:15|0.08282
19:32:16|0.08281
19:32:17|0.08284
19:32:18|0.08284
19:32:19|0.08284
19:32:20|0.08284
19:32:21|0.08282
19:32:22|0.08282
19:32:23|0.08282
19:32:24|0.08287
19:32:26|0.08287
19:32:28|0.08287
19:32:29|0.08287
19:32:29|0.08282
19:32:31|0.08288
19:32:32|0.08288
19:32:33|0.08288
19:32:34|0.08288
19:32:35|0.08287
19:32:36|0.08287
19:32:38|0.0828
19:32:38|0.0828
19:32:40|0.0828
19:32:41|0.0828
19:32:42|0.0828
19:32:43|0.0828
19:32:44|0.0828
19:32:45|0.0828
19:32:46|0.08279
19:32:46|0.08276
19:32:48|0.08279
19:32:50|0.08279
19:32:51|0.08279
19:32:51|0.08279
19:32:52|0.08279
19:32:53|0.08279
19:32:54|0.08275
19:32:55|0.08272
19:32:56|0.08268
19:32:58|0.08268
19:32:58|0.08268
19:32:59|0.08268
19:33:00|0.08271
19:33:01|0.08271
19:33:02|0.08271
19:33:03|0.08271
19:33:05|0.08271
19:33:06|0.08257
19:33:07|0.08257
19:33:08|0.08257
19:33:09|0.08259
19:33:10|0.08259
19:33:11|0.08259
19:33:12|0.08257
19:33:13|0.08257
19:33:14|0.08257
19:33:15|0.08264
19:33:16|0.08264
19:33:17|0.08259
19:33:18|0.08258
19:33:19|0.08258
19:33:20|0.08258
19:33:21|0.08258
19:33:22|0.08258
19:33:23|0.08258
19:33:24|0.08258
19:33:25|0.08258
19:33:26|0.08258
19:33:27|0.08258
19:33:29|0.08259
19:33:30|0.08258
19:33:30|0.08258
19:33:31|0.08258
19:33:32|0.08257
19:33:34|0.08256
19:33:34|0.08254
19:33:36|0.08254
19:33:37|0.08254
19:33:39|0.08254
19:33:40|0.08254
19:33:41|0.08254
19:33:42|0.08254
19:33:43|0.08254
19:33:44|0.08254
19:33:45|0.08255
19:33:45|0.08255
19:33:46|0.08255
19:33:47|0.08255
19:33:49|0.08255
19:33:50|0.08255
19:33:51|0.08255
19:33:52|0.08255
19:33:53|0.08255
19:33:54|0.08255
19:33:55|0.08255
19:33:56|0.08259
19:33:57|0.08253
19:33:58|0.08253
19:33:59|0.08254
19:34:00|0.08253
19:34:01|0.08251
19:34:02|0.0825
19:34:03|0.0825
19:34:04|0.0825
19:34:05|0.0825
19:34:06|0.0825
19:34:07|0.0825
19:34:08|0.0825
19:34:09|0.08254
19:34:10|0.08247
19:34:11|0.08251
19:34:12|0.08251
19:34:13|0.08256
19:34:14|0.08256
19:34:15|0.08256
19:34:16|0.08256
19:34:17|0.08253
19:34:18|0.08253
19:34:19|0.08253
19:34:20|0.08253
19:34:21|0.08256
19:34:22|0.08261
19:34:23|0.08262
19:34:24|0.08262
19:34:25|0.08262
19:34:26|0.08262
19:34:27|0.08256
19:34:29|0.08256
19:34:30|0.08257
19:34:31|0.08257
19:34:32|0.08257
19:34:33|0.08262
19:34:34|0.08262
19:34:35|0.08262
19:34:37|0.08257
19:34:38|0.08257
19:34:39|0.08257
19:34:40|0.08257
19:34:41|0.08257
19:34:41|0.08258
19:34:43|0.08258
19:34:44|0.08258
19:34:44|0.08258
19:34:45|0.08258
19:34:47|0.08258
19:34:48|0.08258
19:34:48|0.08258
19:34:50|0.08257
19:34:51|0.08258
19:34:52|0.08257
19:34:53|0.08256
19:34:54|0.08255
19:34:55|0.08255
19:34:55|0.08255
19:34:56|0.08255
19:34:57|0.08255
19:34:58|0.08255
19:35:00|0.08255
19:35:01|0.08255
19:35:02|0.08259
19:35:03|0.08257
19:35:03|0.08257
19:35:04|0.08257
19:35:06|0.08257
19:35:06|0.08257
19:35:07|0.08257
19:35:09|0.08257
19:35:10|0.08257
19:35:11|0.08257
19:35:12|0.08257
19:35:12|0.08257
19:35:14|0.08255
19:35:15|0.08255
19:35:16|0.08255
19:35:16|0.08255
19:35:18|0.08255
19:35:19|0.08255
19:35:20|0.08255
19:35:20|0.08255
19:35:22|0.08259
19:35:23|0.08259
19:35:23|0.08259
19:35:24|0.08259
19:35:26|0.08259
19:35:26|0.08258
19:35:28|0.08258
19:35:29|0.08258
19:35:30|0.08258
19:35:31|0.08258
19:35:33|0.08258
19:35:35|0.08263
19:35:36|0.08263
19:35:36|0.08264
19:35:38|0.08264
19:35:39|0.08261
19:35:40|0.08261
19:35:41|0.08259
19:35:42|0.08263
19:35:43|0.08263
19:35:43|0.08264
19:35:45|0.08264
19:35:46|0.08264
19:35:46|0.08264
19:35:48|0.08264
19:35:48|0.08264
19:35:50|0.08264
19:35:51|0.08264
19:35:52|0.08264
19:35:53|0.08264
19:35:53|0.0826
19:35:54|0.0826
19:35:55|0.08256
19:35:57|0.08262
19:35:58|0.08262
19:35:59|0.0826
19:36:00|0.08259
19:36:01|0.08258
19:36:02|0.08258
19:36:03|0.08257
19:36:04|0.08254
19:36:05|0.08254
19:36:06|0.08254
19:36:07|0.08249
19:36:08|0.08248
19:36:09|0.08248
19:36:10|0.08248
19:36:11|0.08255
19:36:12|0.08251
19:36:13|0.08251
19:36:14|0.08251
19:36:15|0.0825
19:36:17|0.0825
19:36:18|0.0825
19:36:19|0.0825
19:36:20|0.08253
19:36:21|0.08253
19:36:22|0.08253
19:36:23|0.08245
19:36:24|0.08243
19:36:25|0.08242
19:36:26|0.08241
19:36:27|0.08244
19:36:28|0.08238
19:36:29|0.08236
19:36:30|0.08238
19:36:32|0.08234
19:36:34|0.08234
19:36:34|0.08239
19:36:36|0.08232
19:36:37|0.08232
19:36:38|0.08232
19:36:39|0.08232
19:36:41|0.08232
19:36:42|0.08232
19:36:42|0.08232
19:36:44|0.08232
19:36:45|0.08232
19:36:46|0.08227
19:36:47|0.0823
19:36:48|0.0823
19:36:49|0.08227
19:36:50|0.08227
19:36:51|0.08227
19:36:52|0.08232
19:36:53|0.08227
19:36:54|0.08227
19:36:55|0.08227
19:36:55|0.0823
19:36:57|0.0823
19:36:58|0.0823
19:36:59|0.0823
19:37:00|0.0823
19:37:00|0.0823
19:37:02|0.0823
19:37:03|0.0823
19:37:04|0.08226
19:37:05|0.08226
19:37:06|0.08224
19:37:07|0.08224
19:37:07|0.08222
19:37:09|0.08217
19:37:10|0.0822
19:37:11|0.0822
19:37:13|0.08217
19:37:13|0.08217
19:37:15|0.08217
19:37:15|0.08217
19:37:17|0.08216
19:37:18|0.08216
19:37:19|0.08215
19:37:20|0.08215
19:37:21|0.08215
19:37:22|0.08207
19:37:23|0.08209
19:37:24|0.08209
19:37:25|0.08209
19:37:26|0.08208
19:37:27|0.08208
19:37:29|0.0821
19:37:29|0.0821
19:37:31|0.08218
19:37:33|0.08225
19:37:33|0.08225
19:37:35|0.08226
19:37:35|0.08228
19:37:36|0.08226
19:37:38|0.08226
19:37:40|0.08222
19:37:41|0.08219
19:37:42|0.08215
19:37:43|0.08216
19:37:44|0.08214
19:37:45|0.08218
19:37:46|0.08218
19:37:47|0.08218
19:37:48|0.08218
19:37:49|0.08217
19:37:50|0.08217
19:37:51|0.08218
19:37:52|0.0822
19:37:53|0.0822
19:37:54|0.0822
19:37:55|0.0822
19:37:56|0.0822
19:37:57|0.0822
19:37:58|0.0822
19:37:59|0.08218
19:38:00|0.08218
19:38:01|0.08218
19:38:02|0.08218
19:38:04|0.08224
19:38:05|0.08225
19:38:06|0.08225
19:38:08|0.0822
19:38:08|0.0822
19:38:09|0.08226
19:38:11|0.0822
19:38:12|0.0822
19:38:13|0.0822
19:38:15|0.08226
19:38:16|0.08227
19:38:17|0.08227
19:38:18|0.08227
19:38:19|0.08226
19:38:20|0.08226
19:38:21|0.08226
19:38:22|0.0822
19:38:23|0.0822
19:38:24|0.0822
19:38:25|0.0822
19:38:26|0.0822
19:38:27|0.0822
19:38:28|0.0822
19:38:29|0.0822
19:38:30|0.0822
19:38:31|0.0822
19:38:33|0.08214
19:38:34|0.08214
19:38:34|0.08214
19:38:36|0.08214
19:38:37|0.08216
19:38:37|0.08216
19:38:39|0.08216
19:38:39|0.08216
19:38:40|0.08216
19:38:42|0.08216
19:38:42|0.08216
19:38:43|0.08216
19:38:45|0.08216
19:38:47|0.08216
19:38:48|0.08222
19:38:49|0.08223
19:38:51|0.08222
19:38:51|0.08222
19:38:53|0.08227
19:38:53|0.08221
19:38:54|0.08221
19:38:56|0.08227
19:38:57|0.08232
19:38:57|0.08233
19:38:58|0.08233
19:39:00|0.08233
19:39:01|0.08233
19:39:03|0.08232
19:39:03|0.08232
19:39:05|0.08232
19:39:06|0.08232
19:39:07|0.08232
19:39:08|0.08232
19:39:09|0.08226
19:39:10|0.08226
19:39:11|0.08225
19:39:12|0.08225
19:39:13|0.0822
19:39:14|0.0822
19:39:15|0.0822
19:39:16|0.08227
19:39:17|0.08227
19:39:18|0.08227
19:39:19|0.08227
19:39:20|0.08227
19:39:22|0.08226
19:39:23|0.08226
19:39:25|0.08226
19:39:25|0.08226
19:39:26|0.08226
19:39:27|0.08226
19:39:28|0.08226
19:39:30|0.08226
19:39:31|0.08226
19:39:31|0.08226
19:39:34|0.08226
19:39:34|0.08226
19:39:36|0.08226
19:39:38|0.08226
19:39:39|0.08226
19:39:41|0.08226
19:39:42|0.08226
19:39:43|0.08229
19:39:44|0.0823
19:39:45|0.0823
19:39:46|0.08232
19:39:47|0.08233
19:39:48|0.08233
19:39:49|0.08233
19:39:51|0.08236
19:39:51|0.08242
19:39:53|0.08245
19:39:53|0.08248
19:39:54|0.08248
19:39:56|0.08248
19:39:57|0.0825
19:39:58|0.08252
19:39:59|0.08255
19:40:01|0.08256
19:40:01|0.08256
19:40:02|0.08256
19:40:03|0.08254
19:40:04|0.08254
19:40:05|0.08254
19:40:07|0.08254
19:40:08|0.08254
19:40:09|0.08262
19:40:09|0.08259
19:40:11|0.08259
19:40:11|0.08259
19:40:12|0.08259
19:40:13|0.08259
19:40:15|0.08259
19:40:15|0.08259
19:40:16|0.08259
19:40:18|0.08253
19:40:19|0.08253
19:40:20|0.08252
19:40:21|0.08256
19:40:21|0.08256
19:40:23|0.08256
19:40:24|0.08256
19:40:26|0.08256
19:40:26|0.08256
19:40:28|0.08256
19:40:28|0.08256
19:40:30|0.08256
19:40:31|0.08256
19:40:31|0.08259
19:40:32|0.08259
19:40:33|0.08259
19:40:34|0.08259
19:40:36|0.08258
19:40:37|0.08258
19:40:38|0.08258
19:40:39|0.08258
19:40:41|0.08258
19:40:42|0.08258
19:40:43|0.08258
19:40:44|0.08258
19:40:45|0.08261
19:40:45|0.08257
19:40:47|0.08257
19:40:48|0.08257
19:40:49|0.08262
19:40:50|0.08262
19:40:51|0.08263
19:40:52|0.08263
19:40:53|0.08263
19:40:54|0.08263
19:40:55|0.08263
19:40:56|0.08264
19:40:57|0.08264
19:40:58|0.08264
19:40:59|0.08263
19:41:00|0.08263
19:41:00|0.08263
19:41:03|0.08263
19:41:03|0.08265
19:41:05|0.08265
19:41:05|0.08265
19:41:07|0.08265
19:41:07|0.08265
19:41:09|0.08259
19:41:09|0.08261
19:41:10|0.08257
19:41:12|0.08257
19:41:12|0.08257
19:41:13|0.08257
19:41:15|0.08257
19:41:16|0.08257
19:41:17|0.08257
19:41:17|0.08257
19:41:18|0.08257
19:41:19|0.08257
19:41:20|0.08258
19:41:21|0.08258
19:41:22|0.0826
19:41:24|0.0826
19:41:24|0.0826
19:41:25|0.0826
19:41:27|0.0826
19:41:28|0.0826
19:41:28|0.0826
19:41:29|0.0826
19:41:30|0.0826
19:41:31|0.0826
19:41:32|0.0826
19:41:33|0.0826
19:41:34|0.08259
19:41:35|0.08257
19:41:37|0.08257
19:41:38|0.08258
19:41:39|0.08258
19:41:41|0.08252
19:41:42|0.08252
19:41:43|0.08254
19:41:44|0.08254
19:41:45|0.08254
19:41:46|0.08256
19:41:47|0.08256
19:41:49|0.08256
19:41:49|0.08256
19:41:50|0.08256
19:41:51|0.08259
19:41:52|0.08259
19:41:53|0.08259
19:41:54|0.08259
19:41:55|0.08259
19:41:56|0.08265
19:41:57|0.08265
19:41:59|0.08265
19:42:00|0.08265
19:42:02|0.08256
19:42:02|0.08256
19:42:04|0.08265
19:42:04|0.08265
19:42:06|0.08265
19:42:07|0.08265
19:42:08|0.08265
19:42:09|0.08265
19:42:09|0.08265
19:42:10|0.08265
19:42:11|0.08266
19:42:13|0.08266
19:42:14|0.08266
19:42:14|0.08266
19:42:16|0.08266
19:42:16|0.08266
19:42:18|0.08266
19:42:18|0.08266
19:42:19|0.08263
19:42:21|0.08266
19:42:22|0.08266
19:42:23|0.08266
19:42:23|0.08266
19:42:25|0.08266
19:42:26|0.08262
19:42:26|0.08262
19:42:27|0.08265
19:42:30|0.08265
19:42:30|0.08265
19:42:31|0.08265
19:42:32|0.08265
19:42:33|0.08265
19:42:35|0.08265
19:42:35|0.08265
19:42:37|0.08265
19:42:38|0.08262
19:42:39|0.08259
19:42:41|0.08259
19:42:42|0.08259
19:42:42|0.08259
19:42:44|0.08259
19:42:46|0.08259
19:42:46|0.08259
19:42:47|0.08259
19:42:48|0.08259
19:42:49|0.08259
19:42:50|0.08259
19:42:52|0.08259
19:42:52|0.08259
19:42:54|0.0826
19:42:55|0.0826
19:42:56|0.0826
19:42:56|0.0826
19:42:59|0.0826
19:42:59|0.0826
19:43:01|0.08256
19:43:02|0.08255
19:43:02|0.08249
19:43:03|0.08249
19:43:04|0.08243
19:43:05|0.08244
19:43:07|0.08244
19:43:08|0.08244
19:43:08|0.08244
19:43:09|0.08244
19:43:11|0.08244
19:43:12|0.08244
19:43:13|0.08244
19:43:14|0.08254
19:43:15|0.08253
19:43:16|0.08253
19:43:17|0.08253
19:43:18|0.08253
19:43:19|0.08253
19:43:20|0.08249
19:43:21|0.08249
19:43:22|0.08249
19:43:23|0.08249
19:43:24|0.08249
19:43:25|0.08249
19:43:26|0.08249
19:43:28|0.08246
19:43:29|0.08246
19:43:30|0.08247
19:43:31|0.08247
19:43:31|0.08247
19:43:33|0.08247
19:43:35|0.08247
19:43:36|0.08247
19:43:38|0.08247
19:43:39|0.0825
19:43:40|0.08251
19:43:42|0.08256
19:43:44|0.08256
19:43:45|0.08256
19:43:46|0.08256
19:43:47|0.0826
19:43:48|0.0826
19:43:50|0.08259
19:43:51|0.08259
19:43:51|0.08259
19:43:53|0.08259
19:43:53|0.08259
19:43:54|0.08259
19:43:55|0.08259
19:43:57|0.08259
19:43:58|0.08259
19:43:58|0.08259
19:43:59|0.08259
19:44:01|0.08258
19:44:02|0.08264
19:44:03|0.08266
19:44:04|0.08266
19:44:06|0.0827
19:44:08|0.0827
19:44:08|0.08269
19:44:09|0.08269
19:44:11|0.08269
19:44:11|0.08269
19:44:12|0.08269
19:44:14|0.08274
19:44:15|0.08274
19:44:15|0.08274
19:44:16|0.08274
19:44:17|0.08278
19:44:18|0.08278
19:44:19|0.08278
19:44:20|0.08276
19:44:22|0.08279
19:44:22|0.0828
19:44:24|0.0828
19:44:25|0.0828
19:44:25|0.08277
19:44:26|0.08277
19:44:28|0.08278
19:44:28|0.0828
19:44:29|0.0828
19:44:30|0.0828
19:44:31|0.0828
19:44:33|0.0828
19:44:34|0.0828
19:44:35|0.0828
19:44:36|0.0828
19:44:38|0.0828
19:44:38|0.08273
19:44:40|0.08277
19:44:41|0.08277
19:44:43|0.08277
19:44:43|0.08277
19:44:45|0.08277
19:44:46|0.08277
19:44:47|0.08277
19:44:48|0.08277
19:44:49|0.08277
19:44:50|0.08278
19:44:51|0.08278
19:44:52|0.08278
19:44:53|0.08278
19:44:54|0.08278
19:44:55|0.08278
19:44:56|0.08278
19:44:57|0.08278
19:44:58|0.08279
19:44:59|0.0828
19:45:00|0.08279
19:45:01|0.08275
19:45:02|0.08272
19:45:03|0.0827
19:45:04|0.08267
19:45:05|0.08267
19:45:06|0.08267
19:45:07|0.08263
19:45:08|0.08265
19:45:09|0.08265
19:45:10|0.08265
19:45:11|0.0827
19:45:12|0.0827
19:45:13|0.0827
19:45:15|0.0827
19:45:15|0.08267
19:45:16|0.08267
19:45:17|0.08267
19:45:19|0.0827
19:45:19|0.0827
19:45:20|0.0827
19:45:22|0.0827
19:45:22|0.0827
19:45:23|0.0827
19:45:25|0.08268
19:45:25|0.08268
19:45:27|0.08272
19:45:28|0.08272
19:45:29|0.08272
19:45:29|0.08272
19:45:30|0.08272
19:45:32|0.08272
19:45:33|0.08272
19:45:33|0.08272
19:45:35|0.08272
19:45:36|0.08272
19:45:36|0.08272
19:45:38|0.08272
19:45:39|0.08272
19:45:41|0.08275
19:45:41|0.08278
19:45:42|0.08275
19:45:44|0.08275
19:45:45|0.08275
19:45:46|0.08275
19:45:47|0.08275
19:45:49|0.08275
19:45:49|0.08275
19:45:51|0.08275
19:45:52|0.08275
19:45:52|0.08275
19:45:55|0.08275
19:45:55|0.08275
19:45:56|0.08273
19:45:57|0.08275
19:45:58|0.08275
19:45:59|0.08275
19:46:00|0.08278
19:46:01|0.08278
19:46:02|0.08278
19:46:03|0.08277
19:46:04|0.08277
19:46:05|0.08277
19:46:06|0.08277
19:46:07|0.08277
19:46:08|0.08277
19:46:09|0.08277
19:46:10|0.08277
19:46:11|0.0828
19:46:12|0.0828
19:46:13|0.0828
19:46:14|0.0828
19:46:15|0.0828
19:46:16|0.0828
19:46:17|0.0828
19:46:18|0.08275
19:46:19|0.08272
19:46:20|0.08269
19:46:21|0.08269
19:46:22|0.08269
19:46:23|0.08269
19:46:24|0.0827
19:46:26|0.0827
19:46:26|0.0827
19:46:28|0.08268
19:46:28|0.08268
19:46:29|0.08268
19:46:31|0.08268
19:46:31|0.08268
19:46:32|0.08268
19:46:33|0.08268
19:46:34|0.08264
19:46:35|0.08264
19:46:36|0.08264
19:46:37|0.08263
19:46:38|0.08262
19:46:39|0.08262
19:46:41|0.08264
19:46:42|0.08265
19:46:43|0.08266
19:46:45|0.08266
19:46:46|0.08266
19:46:48|0.0826
19:46:48|0.0826
19:46:49|0.0826
19:46:51|0.08261
19:46:52|0.08257
19:46:54|0.08257
19:46:55|0.08257
19:46:55|0.08259
19:46:56|0.08259
19:46:58|0.08259
19:46:59|0.08259
19:46:59|0.08259
19:47:00|0.08254
19:47:01|0.08254
19:47:03|0.08252
19:47:04|0.08254
19:47:05|0.08254
19:47:05|0.08254
19:47:06|0.08254
19:47:08|0.08254
19:47:08|0.0826
19:47:09|0.0826
19:47:11|0.0826
19:47:12|0.0826
19:47:13|0.0826
19:47:14|0.0826
19:47:15|0.08252
19:47:16|0.08256
19:47:17|0.08256
19:47:18|0.08255
19:47:19|0.08252
19:47:20|0.0825
19:47:21|0.08252
19:47:22|0.08252
19:47:23|0.08252
19:47:24|0.08252
19:47:25|0.08247
19:47:26|0.08245
19:47:27|0.08249
19:47:28|0.08249
19:47:29|0.08249
19:47:30|0.08249
19:47:31|0.08249
19:47:32|0.08244
19:47:33|0.08244
19:47:34|0.08244
19:47:35|0.08244
19:47:36|0.08244
19:47:37|0.08244
19:47:39|0.08254
19:47:40|0.08254
19:47:41|0.08253
19:47:42|0.08254
19:47:43|0.08253
19:47:44|0.08254
19:47:45|0.08254
19:47:47|0.08254
19:47:47|0.08252
19:47:49|0.08252
19:47:50|0.08252
19:47:51|0.0825
19:47:52|0.08247
19:47:52|0.08247
19:47:54|0.08247
19:47:56|0.08245
19:47:56|0.08244
19:47:57|0.0824
19:47:58|0.0824
19:47:59|0.0824
19:48:01|0.0824
19:48:01|0.0824
19:48:02|0.0824
19:48:04|0.0824
19:48:05|0.08245
19:48:06|0.08245
19:48:07|0.08245
19:48:08|0.08245
19:48:08|0.08245
19:48:10|0.08245
19:48:10|0.08245
19:48:12|0.08249
19:48:12|0.08249
19:48:13|0.08249
19:48:14|0.08251
19:48:15|0.08251
19:48:16|0.08251
19:48:17|0.08251
19:48:18|0.08251
19:48:19|0.08251
19:48:21|0.08251
19:48:22|0.08251
19:48:23|0.08251
19:48:23|0.08249
19:48:24|0.08249
19:48:26|0.08249
19:48:26|0.08249
19:48:27|0.08252
19:48:28|0.08252
19:48:30|0.08252
19:48:30|0.08252
19:48:31|0.08249
19:48:32|0.08252
19:48:34|0.08252
19:48:35|0.08252
19:48:35|0.08252
19:48:36|0.08252
19:48:37|0.08252
19:48:38|0.08252
19:48:39|0.08252
19:48:40|0.08254
19:48:41|0.08254
19:48:42|0.08256
19:48:44|0.08256
19:48:44|0.08256
19:48:46|0.08254
19:48:46|0.08254
19:48:48|0.08254
19:48:49|0.08254
19:48:49|0.08255
19:48:51|0.08252
19:48:52|0.0825
19:48:53|0.0825
19:48:54|0.0825
19:48:55|0.0825
19:48:56|0.0825
19:48:57|0.0825
19:48:59|0.0825
19:48:59|0.0825
19:49:01|0.08249
19:49:02|0.08249
19:49:03|0.08249
19:49:04|0.08249
19:49:04|0.08249
19:49:07|0.08249
19:49:07|0.08249
19:49:09|0.08249
19:49:10|0.08246
19:49:10|0.08249
19:49:13|0.08249
19:49:13|0.08246
19:49:14|0.08244
19:49:15|0.08244
19:49:16|0.08244
19:49:17|0.08244
19:49:18|0.08244
19:49:19|0.08244
19:49:20|0.08238
19:49:21|0.08238
19:49:22|0.08238
19:49:23|0.08238
19:49:24|0.08238
19:49:25|0.08238
19:49:26|0.08238
19:49:27|0.08238
19:49:28|0.08238
19:49:29|0.08238
19:49:30|0.08238
19:49:31|0.08238
19:49:32|0.08243
19:49:33|0.08243
19:49:34|0.08241
19:49:35|0.08241
19:49:36|0.08241
19:49:37|0.08238
19:49:38|0.08238
19:49:40|0.08243
19:49:41|0.08243
19:49:42|0.08247
19:49:42|0.08245
19:49:45|0.08245
19:49:46|0.08245
19:49:47|0.08244
19:49:48|0.08245
19:49:49|0.08244
19:49:50|0.08245
19:49:51|0.08245
19:49:52|0.08245
19:49:53|0.08246
19:49:54|0.08245
19:49:55|0.08246
19:49:56|0.08246
19:49:57|0.08246
19:49:58|0.08246
19:49:59|0.08246
19:50:00|0.0825
19:50:01|0.08251
19:50:02|0.08251
19:50:03|0.08251
19:50:04|0.08251
19:50:05|0.08251
19:50:06|0.08251
19:50:07|0.08254
19:50:08|0.08254
19:50:10|0.08254
19:50:11|0.0826
19:50:12|0.08262
19:50:13|0.08262
19:50:14|0.08262
19:50:15|0.08262
19:50:16|0.08262
19:50:17|0.08262
19:50:18|0.08262
19:50:19|0.08262
19:50:20|0.08262
19:50:20|0.0826
19:50:22|0.0826
19:50:22|0.08254
19:50:24|0.08256
19:50:25|0.08256
19:50:26|0.08256
19:50:27|0.08256
19:50:27|0.08256
19:50:29|0.08256
19:50:29|0.08256
19:50:30|0.08256
19:50:32|0.08256
19:50:33|0.08261
19:50:33|0.08261
19:50:35|0.08261
19:50:36|0.08261
19:50:36|0.08261
19:50:38|0.08265
19:50:39|0.08265
19:50:40|0.08265
19:50:41|0.08267
19:50:42|0.0826
19:50:43|0.0826
19:50:44|0.0826
19:50:45|0.0826
19:50:46|0.0826
19:50:47|0.0826
19:50:47|0.0826
19:50:49|0.0826
19:50:50|0.08257
19:50:52|0.08249
19:50:52|0.08242
19:50:54|0.08242
19:50:54|0.08242
19:50:55|0.08244
19:50:56|0.08244
19:50:58|0.08244
19:50:59|0.08244
19:51:00|0.08246
19:51:01|0.08246
19:51:02|0.08246
19:51:04|0.08242
19:51:05|0.08242
19:51:05|0.08242
19:51:07|0.0824
19:51:09|0.08244
19:51:09|0.08236
19:51:11|0.08235
19:51:12|0.08239
19:51:13|0.08234
19:51:13|0.08234
19:51:15|0.08234
19:51:15|0.08228
19:51:16|0.08232
19:51:17|0.08232
19:51:19|0.08233
19:51:20|0.08233
19:51:20|0.08233
19:51:21|0.08233
19:51:22|0.08231
19:51:23|0.08231
19:51:24|0.08231
19:51:26|0.08231
19:51:27|0.08231
19:51:27|0.08231
19:51:28|0.08233
19:51:29|0.08233
19:51:30|0.08233
19:51:31|0.08227
19:51:33|0.08227
19:51:33|0.08231
19:51:35|0.08231
19:51:35|0.08231
19:51:37|0.08231
19:51:37|0.08231
19:51:38|0.08225
19:51:40|0.08225
19:51:41|0.08225
19:51:41|0.08225
19:51:42|0.08225
19:51:43|0.08225
19:51:45|0.08225
19:51:47|0.0823
19:51:48|0.0823
19:51:49|0.0823
19:51:50|0.0823
19:51:52|0.0823
19:51:52|0.0823
19:51:54|0.0823
19:51:55|0.0823
19:51:56|0.08235
19:51:57|0.08235
19:51:59|0.08241
19:52:00|0.08242
19:52:01|0.08242
19:52:02|0.08242
19:52:03|0.08242
19:52:05|0.08242
19:52:05|0.08246
19:52:07|0.0825
19:52:07|0.0825
19:52:08|0.0825
19:52:09|0.08251
19:52:11|0.08254
19:52:11|0.08254
19:52:12|0.08252
19:52:13|0.08256
19:52:15|0.08256
19:52:15|0.08259
19:52:17|0.08263
19:52:18|0.08263
19:52:19|0.08262
19:52:20|0.08262
19:52:21|0.08262
19:52:22|0.08262
19:52:23|0.08262
19:52:24|0.08262
19:52:25|0.08261
19:52:26|0.08261
19:52:27|0.08263
19:52:28|0.08263
19:52:29|0.08264
19:52:30|0.08264
19:52:31|0.08268
19:52:32|0.08271
19:52:33|0.08271
19:52:34|0.08271
19:52:35|0.08271
19:52:36|0.08271
19:52:37|0.08271
19:52:38|0.08271
19:52:39|0.08272
19:52:40|0.08271
19:52:41|0.08271
19:52:42|0.08266
19:52:44|0.08267
19:52:45|0.08267
19:52:46|0.08267
19:52:47|0.08267
19:52:48|0.08267
19:52:49|0.08267
19:52:50|0.08267
19:52:51|0.08267
19:52:52|0.0826
19:52:53|0.08262
19:52:54|0.08262
19:52:55|0.08262
19:52:56|0.08261
19:52:57|0.08261
19:52:58|0.08261
19:52:59|0.08261
19:53:00|0.08266
19:53:01|0.08266
19:53:02|0.08266
19:53:03|0.08266
19:53:04|0.08266
19:53:06|0.08266
19:53:07|0.08266
19:53:08|0.08265
19:53:09|0.08265
19:53:10|0.08265
19:53:11|0.08265
19:53:11|0.08265
19:53:12|0.08265
19:53:14|0.08261
19:53:15|0.08258
19:53:15|0.08258
19:53:17|0.08258
19:53:18|0.0826
19:53:19|0.0826
19:53:20|0.0826
19:53:21|0.0826
19:53:22|0.0826
19:53:23|0.08265
19:53:24|0.08265
19:53:25|0.08265
19:53:25|0.08265
19:53:27|0.08263
19:53:28|0.08262
19:53:29|0.08262
19:53:30|0.08264
19:53:31|0.08264
19:53:32|0.08264
19:53:32|0.08264
19:53:33|0.08264
19:53:35|0.08264
19:53:36|0.08269
19:53:36|0.0827
19:53:38|0.08271
19:53:39|0.08271
19:53:40|0.08271
19:53:42|0.08271
19:53:43|0.08271
19:53:44|0.08269
19:53:45|0.08269
19:53:47|0.08269
19:53:48|0.08269
19:53:49|0.08269
19:53:51|0.08262
19:53:51|0.08262
19:53:53|0.08262
19:53:54|0.08262
19:53:55|0.08262
19:53:56|0.08262
19:53:57|0.08262
19:53:58|0.0826
19:53:59|0.0826
19:54:00|0.0826
19:54:02|0.08261
19:54:03|0.08257
19:54:04|0.08257
19:54:05|0.08257
19:54:06|0.08257
19:54:07|0.08257
19:54:08|0.08257
19:54:09|0.08257
19:54:10|0.08257
19:54:11|0.08257
19:54:12|0.08257
19:54:13|0.08257
19:54:14|0.08257
19:54:15|0.08252
19:54:16|0.08252
19:54:17|0.08245
19:54:18|0.08245
19:54:18|0.08245
19:54:20|0.08253
19:54:21|0.08254
19:54:22|0.08259
19:54:23|0.08257
19:54:24|0.08257
19:54:26|0.08257
19:54:26|0.08257
19:54:27|0.08257
19:54:28|0.08262
19:54:29|0.08262
19:54:30|0.08262
19:54:31|0.08262
19:54:32|0.08262
19:54:33|0.08259
19:54:34|0.08262
19:54:35|0.08262
19:54:36|0.08262
19:54:37|0.08262
19:54:38|0.08262
19:54:39|0.08262
19:54:40|0.08265
19:54:41|0.08259
19:54:42|0.08262
19:54:43|0.08262
19:54:44|0.08262
19:54:46|0.08262
19:54:47|0.08262
19:54:48|0.08262
19:54:49|0.08262
19:54:50|0.08261
19:54:52|0.08261
19:54:53|0.08261
19:54:53|0.08261
19:54:56|0.08261
19:54:57|0.08261
19:54:57|0.08262
19:54:58|0.08269
19:55:01|0.08272
19:55:01|0.08267
19:55:02|0.08267
19:55:03|0.08267
19:55:04|0.08267
19:55:05|0.08267
19:55:06|0.08267
19:55:07|0.08267
19:55:08|0.08267
19:55:09|0.08267
19:55:10|0.08267
19:55:11|0.08267
19:55:12|0.08267
19:55:13|0.08267
19:55:14|0.08267
19:55:15|0.08267
19:55:16|0.08267
19:55:17|0.08267
19:55:19|0.08267
19:55:20|0.08267
19:55:21|0.08267
19:55:22|0.08267
19:55:23|0.08274
19:55:23|0.08274
19:55:25|0.08273
19:55:26|0.08275
19:55:27|0.08281
19:55:27|0.08281
19:55:29|0.08275
19:55:30|0.08275
19:55:31|0.08275
19:55:32|0.08278
19:55:33|0.08278
19:55:34|0.08278
19:55:35|0.08278
19:55:35|0.08278
19:55:37|0.08278
19:55:39|0.08283
19:55:39|0.08283
19:55:40|0.08283
19:55:41|0.08285
19:55:42|0.08293
19:55:43|0.08288
19:55:45|0.08282
19:55:46|0.08286
19:55:47|0.0829
19:55:48|0.0829
19:55:49|0.08286
19:55:50|0.08286
19:55:51|0.08286
19:55:53|0.08293
19:55:54|0.08293
19:55:54|0.08293
19:55:56|0.08289
19:55:57|0.08289
19:55:58|0.08289
19:55:58|0.08298
19:56:00|0.08298
19:56:01|0.08295
19:56:02|0.08295
19:56:03|0.08297
19:56:04|0.0829
19:56:05|0.083
19:56:06|0.08299
19:56:06|0.08301
19:56:08|0.08301
19:56:09|0.08297
19:56:10|0.08297
19:56:11|0.08297
19:56:12|0.08302
19:56:13|0.08303
19:56:14|0.08304
19:56:15|0.08304
19:56:17|0.08302
19:56:19|0.08305
19:56:19|0.08305
19:56:20|0.08305
19:56:22|0.08305
19:56:23|0.08305
19:56:23|0.08302
19:56:24|0.08302
19:56:26|0.08308
19:56:26|0.08311
19:56:27|0.08314
19:56:29|0.08314
19:56:30|0.08315
19:56:31|0.08308
19:56:32|0.08308
19:56:33|0.08308
19:56:35|0.08312
19:56:35|0.08312
19:56:36|0.08313
19:56:38|0.08313
19:56:39|0.08313
19:56:40|0.08313
19:56:41|0.08322
19:56:42|0.08325
19:56:43|0.08325
19:56:44|0.08325
19:56:45|0.0833
19:56:46|0.08327
19:56:47|0.08324
19:56:49|0.08324
19:56:50|0.08324
19:56:51|0.08332
19:56:53|0.08335
19:56:55|0.08337
19:56:55|0.08337
19:56:57|0.08337
19:56:58|0.08337
19:56:59|0.08333
19:57:00|0.08333
19:57:02|0.08329
19:57:03|0.08332
19:57:04|0.08332
19:57:05|0.08323
19:57:06|0.08323
19:57:07|0.08321
19:57:09|0.08322
19:57:10|0.08327
19:57:12|0.08327
19:57:13|0.08327
19:57:13|0.08324
19:57:14|0.08324
19:57:16|0.08325
19:57:17|0.08322
19:57:18|0.08325
19:57:18|0.0832
19:57:19|0.08318
19:57:20|0.08318
19:57:22|0.08317
19:57:22|0.08317
19:57:24|0.08314
19:57:24|0.08318
19:57:25|0.08318
19:57:26|0.08318
19:57:27|0.08318
19:57:28|0.08318
19:57:30|0.08318
19:57:30|0.0832
19:57:31|0.08312
19:57:33|0.08312
19:57:34|0.08312
19:57:35|0.08311
19:57:35|0.08311
19:57:36|0.08311
19:57:37|0.08311
19:57:38|0.08311
19:57:40|0.08311
19:57:41|0.08307
19:57:41|0.08307
19:57:42|0.08307
19:57:44|0.08307
19:57:44|0.08307
19:57:45|0.08307
19:57:46|0.0831
19:57:47|0.0831
19:57:48|0.0831
19:57:50|0.08315
19:57:50|0.08315
19:57:52|0.08319
19:57:53|0.08319
19:57:54|0.08319
19:57:56|0.08319
19:57:56|0.08319
19:57:59|0.08319
19:57:59|0.08319
19:58:00|0.08319
19:58:01|0.08319
19:58:03|0.08319
19:58:04|0.08319
19:58:04|0.08319
19:58:06|0.0832
19:58:07|0.0832
19:58:09|0.08323
19:58:10|0.08323
19:58:11|0.08323
19:58:12|0.08323
19:58:12|0.08323
19:58:14|0.08323
19:58:15|0.08323
19:58:16|0.08323
19:58:17|0.08323
19:58:18|0.08323
19:58:18|0.08323
19:58:20|0.08323
19:58:21|0.08323
19:58:22|0.08323
19:58:22|0.08323
19:58:24|0.08323
19:58:25|0.08319
19:58:26|0.08315
19:58:26|0.08315
19:58:27|0.08321
19:58:28|0.08321
19:58:30|0.08321
19:58:30|0.08321
19:58:32|0.08321
19:58:34|0.08321
19:58:34|0.08321
19:58:35|0.08321
19:58:36|0.08321
19:58:37|0.08321
19:58:38|0.08321
19:58:39|0.0832
19:58:40|0.0832
19:58:41|0.0832
19:58:43|0.0832
19:58:43|0.0832
19:58:44|0.0832
19:58:45|0.0832
19:58:46|0.0832
19:58:47|0.0832
19:58:48|0.08322
19:58:49|0.08323
19:58:50|0.08323
19:58:52|0.0832
19:58:53|0.0832
19:58:54|0.08319
19:58:55|0.08319
19:58:56|0.08319
19:58:57|0.08319
19:58:58|0.08319
19:58:59|0.08317
19:59:01|0.08317
19:59:02|0.08317
19:59:04|0.08317
19:59:04|0.08317
19:59:05|0.08317
19:59:06|0.08319
19:59:07|0.08319
19:59:08|0.08318
19:59:09|0.08318
19:59:10|0.08318
19:59:11|0.08318
19:59:12|0.08312
19:59:13|0.08312
19:59:14|0.08312
19:59:15|0.08312
19:59:16|0.08312
19:59:17|0.08312
19:59:19|0.08312
19:59:20|0.08312
19:59:20|0.0831
19:59:22|0.08311
19:59:23|0.08311
19:59:24|0.08311
19:59:26|0.08311
19:59:27|0.0831
19:59:27|0.0831
19:59:28|0.0831
19:59:30|0.0831
19:59:31|0.08314
19:59:32|0.08314
19:59:33|0.08314
19:59:34|0.08314
19:59:35|0.08314
19:59:36|0.08314
19:59:37|0.08304
19:59:38|0.08303
19:59:39|0.08305
19:59:40|0.08306
19:59:41|0.08306
19:59:42|0.08306
19:59:43|0.08306
19:59:44|0.08306
19:59:45|0.08306
19:59:46|0.08306
19:59:47|0.08311
19:59:48|0.08311
19:59:49|0.08311
19:59:50|0.0831
19:59:51|0.08312
19:59:52|0.08311
19:59:54|0.08312
19:59:55|0.08312
19:59:56|0.08312
19:59:57|0.08312
19:59:58|0.08312
20:00:00|0.08312
20:00:01|0.08312
20:00:01|0.08312
20:00:02|0.08312
20:00:03|0.08312
20:00:04|0.08312
20:00:06|0.08312
20:00:07|0.08312
20:00:08|0.08312
20:00:09|0.08312
20:00:11|0.08312
20:00:12|0.08309
20:00:13|0.08309
20:00:14|0.08303
20:00:15|0.08303
20:00:16|0.08303
20:00:17|0.08303
20:00:18|0.08303
20:00:18|0.08302
20:00:20|0.08302
20:00:21|0.08302
20:00:22|0.08307
20:00:23|0.08308
20:00:24|0.08308
20:00:25|0.08309
20:00:27|0.08308
20:00:28|0.08308
20:00:29|0.0831
20:00:30|0.0831
20:00:31|0.08309
20:00:31|0.08309
20:00:32|0.08312
20:00:34|0.08312
20:00:34|0.08312
20:00:35|0.08308
20:00:37|0.08308
20:00:37|0.08308
20:00:38|0.08312
20:00:39|0.08312
20:00:40|0.08312
20:00:41|0.08312
20:00:42|0.08306
20:00:43|0.08301
20:00:45|0.08301
20:00:45|0.08301
20:00:46|0.08301
20:00:48|0.08301
20:00:48|0.08302
20:00:49|0.08302
20:00:50|0.08301
20:00:51|0.083
20:00:52|0.083
20:00:54|0.08295
20:00:56|0.08295
20:00:57|0.08293
20:00:57|0.08293
20:01:00|0.08294
20:01:00|0.08294
20:01:02|0.08297
20:01:03|0.08297
20:01:04|0.08297
20:01:05|0.08297
20:01:07|0.08299
20:01:08|0.08299
20:01:08|0.08299
20:01:09|0.08299
20:01:11|0.08299
20:01:12|0.08299
20:01:12|0.08299
20:01:14|0.08299
20:01:15|0.08299
20:01:15|0.08298
20:01:17|0.08298
20:01:18|0.08298
20:01:18|0.08297
20:01:20|0.08297
20:01:21|0.08297
20:01:21|0.08296
20:01:22|0.08296
20:01:24|0.08294
20:01:25|0.08294
20:01:26|0.08289
20:01:27|0.0829
20:01:27|0.08291
20:01:28|0.0829
20:01:29|0.0829
20:01:32|0.0829
20:01:32|0.0829
20:01:34|0.0829
20:01:35|0.0829
20:01:36|0.0829
20:01:37|0.0829
20:01:38|0.0829
20:01:39|0.0829
20:01:40|0.0829
20:01:41|0.08293
20:01:42|0.08295
20:01:43|0.08292
20:01:44|0.08292
20:01:45|0.0829
20:01:46|0.08293
20:01:47|0.0829
20:01:48|0.0829
20:01:49|0.0829
20:01:50|0.0829
20:01:52|0.0829
20:01:53|0.0829
20:01:54|0.0829
20:01:56|0.08287
20:01:57|0.08287
20:01:57|0.08287
20:01:59|0.08287
20:02:00|0.08287
20:02:02|0.08286
20:02:02|0.08284
20:02:03|0.08284
20:02:04|0.08284
20:02:05|0.08284
20:02:07|0.08284
20:02:08|0.08281
20:02:09|0.08275
20:02:10|0.08284
20:02:11|0.08284
20:02:12|0.08284
20:02:13|0.08284
20:02:14|0.08284
20:02:15|0.08284
20:02:16|0.08284
20:02:17|0.08284
20:02:18|0.0828
20:02:19|0.08278
20:02:20|0.08274
20:02:21|0.08273
20:02:22|0.08273
20:02:23|0.08273
20:02:24|0.08273
20:02:25|0.08273
20:02:26|0.08273
20:02:27|0.08273
20:02:28|0.08273
20:02:29|0.08272
20:02:30|0.08272
20:02:31|0.08267
20:02:32|0.08267
20:02:33|0.0827
20:02:34|0.0827
20:02:35|0.0827
20:02:36|0.0827
20:02:37|0.08264
20:02:38|0.08263
20:02:39|0.08262
20:02:40|0.08262
20:02:41|0.08271
20:02:42|0.08271
20:02:43|0.08275
20:02:44|0.08271
20:02:45|0.08277
20:02:46|0.08279
20:02:47|0.0828
20:02:48|0.0828
20:02:49|0.08282
20:02:50|0.08282
20:02:51|0.08282
20:02:52|0.08285
20:02:54|0.08284
20:02:56|0.08293
20:02:56|0.08296
20:02:57|0.08292
20:02:58|0.08294
20:02:59|0.08291
20:03:00|0.0829
20:03:02|0.0829
20:03:04|0.0829
20:03:05|0.0829
20:03:06|0.0829
20:03:06|0.08286
20:03:08|0.08286
20:03:09|0.08283
20:03:10|0.0828
20:03:11|0.08275
20:03:13|0.08275
20:03:13|0.08275
20:03:14|0.08275
20:03:15|0.08275
20:03:16|0.08276
20:03:17|0.08276
20:03:18|0.08276
20:03:19|0.08275
20:03:20|0.08275
20:03:22|0.08275
20:03:22|0.08275
20:03:23|0.08275
20:03:24|0.08275
20:03:25|0.08275
20:03:26|0.08275
20:03:27|0.08275
20:03:28|0.08275
20:03:29|0.08275
20:03:30|0.08275
20:03:31|0.08276
20:03:32|0.08276
20:03:33|0.08278
20:03:34|0.08275
20:03:35|0.08275
20:03:36|0.08275
20:03:37|0.08275
20:03:39|0.08275
20:03:39|0.08281
20:03:40|0.08279
20:03:41|0.08279
20:03:42|0.08279
20:03:43|0.08279
20:03:44|0.08279
20:03:45|0.08278
20:03:46|0.08277
20:03:47|0.08277
20:03:48|0.08277
20:03:50|0.08277
20:03:50|0.08277
20:03:52|0.08277
20:03:53|0.08277
20:03:54|0.08276
20:03:55|0.08276
20:03:56|0.08276
20:03:58|0.08276
20:03:59|0.08275
20:04:00|0.08275
20:04:02|0.08276
20:04:03|0.08276
20:04:04|0.08276
20:04:06|0.08283
20:04:06|0.08283
20:04:07|0.08285
20:04:08|0.08286
20:04:10|0.08284
20:04:11|0.08284
20:04:12|0.08278
20:04:13|0.08278
20:04:15|0.08278
20:04:16|0.08278
20:04:17|0.08278
20:04:18|0.08278
20:04:19|0.08279
20:04:20|0.08279
20:04:21|0.08275
20:04:22|0.08275
20:04:23|0.08277
20:04:24|0.08277
20:04:25|0.08277
20:04:26|0.08275
20:04:27|0.08275
20:04:28|0.08275
20:04:29|0.08272
20:04:30|0.08271
20:04:31|0.08271
20:04:32|0.08271
20:04:33|0.08271
20:04:34|0.08271
20:04:35|0.08271
20:04:36|0.08268
20:04:37|0.08267
20:04:38|0.08271
20:04:39|0.08275
20:04:40|0.08275
20:04:41|0.08276
20:04:42|0.08276
20:04:43|0.08276
20:04:44|0.08276
20:04:45|0.08274
20:04:47|0.08274
20:04:47|0.08274
20:04:49|0.08274
20:04:50|0.08274
20:04:51|0.08274
20:04:52|0.08274
20:04:52|0.08274
20:04:54|0.08274
20:04:55|0.08274
20:04:56|0.08274
20:04:56|0.0827
20:04:59|0.08265
20:04:59|0.08265
20:05:01|0.08265
20:05:02|0.08273
20:05:03|0.08273
20:05:05|0.08274
20:05:06|0.08274
20:05:07|0.08274
20:05:08|0.08274
20:05:09|0.08274
20:05:10|0.08274
20:05:11|0.08277
20:05:12|0.0828
20:05:13|0.08277
20:05:14|0.08274
20:05:15|0.0828
20:05:16|0.08284
20:05:17|0.08284
20:05:18|0.08285
20:05:19|0.08285
20:05:20|0.08285
20:05:21|0.08287
20:05:22|0.08287
20:05:23|0.08287
20:05:24|0.08287
20:05:25|0.08282
20:05:26|0.08283
20:05:27|0.08287
20:05:28|0.08289
20:05:29|0.08289
20:05:30|0.08288
20:05:31|0.08288
20:05:32|0.08288
20:05:33|0.08288
20:05:34|0.08285
20:05:35|0.08286
20:05:36|0.08286
20:05:37|0.08286
20:05:38|0.08282
20:05:39|0.08283
20:05:40|0.08283
20:05:41|0.08283
20:05:42|0.08283
20:05:43|0.08283
20:05:44|0.08283
20:05:45|0.08283
20:05:46|0.08283
20:05:47|0.08282
20:05:48|0.08281
20:05:49|0.0828
20:05:50|0.08267
20:05:51|0.08267
20:05:52|0.08274
20:05:53|0.08274
20:05:54|0.08276
20:05:55|0.08276
20:05:56|0.08276
20:05:57|0.08274
20:05:58|0.08274
20:06:00|0.08274
20:06:00|0.08274
20:06:02|0.08274
20:06:02|0.08274
20:06:05|0.08272
20:06:06|0.08272
20:06:07|0.08272
20:06:08|0.08272
20:06:09|0.08272
20:06:10|0.08273
20:06:11|0.08273
20:06:13|0.08273
20:06:13|0.08273
20:06:14|0.08273
20:06:15|0.08271
20:06:17|0.08271
20:06:17|0.08271
20:06:19|0.08273
20:06:20|0.08274
20:06:22|0.08284
20:06:22|0.08284
20:06:23|0.08284
20:06:24|0.08284
20:06:25|0.08284
20:06:26|0.08286
20:06:28|0.08286
20:06:28|0.08289
20:06:29|0.08287
20:06:30|0.08295
20:06:31|0.08291
20:06:32|0.08291
20:06:33|0.08291
20:06:34|0.08291
20:06:35|0.08294
20:06:36|0.08289
20:06:37|0.08289
20:06:39|0.08291
20:06:39|0.08289
20:06:40|0.08286
20:06:41|0.08285
20:06:42|0.08291
20:06:44|0.08291
20:06:44|0.08291
20:06:46|0.08291
20:06:47|0.08291
20:06:47|0.08291
20:06:48|0.08296
20:06:50|0.08296
20:06:51|0.08293
20:06:51|0.08293
20:06:52|0.08293
20:06:53|0.08291
20:06:54|0.08291
20:06:55|0.08291
20:06:56|0.08291
20:06:57|0.08291
20:06:58|0.0829
20:07:00|0.08288
20:07:01|0.08288
20:07:02|0.08288
20:07:03|0.08288
20:07:05|0.08285
20:07:06|0.08285
20:07:07|0.08286
20:07:07|0.08284
20:07:09|0.08284
20:07:09|0.08284
20:07:10|0.08284
20:07:12|0.08284
20:07:12|0.08279
20:07:14|0.08279
20:07:15|0.08279
20:07:16|0.08279
20:07:17|0.08279
20:07:17|0.08279
20:07:18|0.08279
20:07:20|0.08287
20:07:20|0.08287
20:07:21|0.08287
20:07:23|0.08287
20:07:23|0.08287
20:07:24|0.08287
20:07:26|0.08287
20:07:27|0.08287
20:07:28|0.08287
20:07:28|0.08277
20:07:30|0.08277
20:07:31|0.08277
20:07:32|0.08277
20:07:33|0.08277
20:07:34|0.08277
20:07:34|0.08277
20:07:36|0.08277
20:07:36|0.08277
20:07:38|0.08277
20:07:39|0.08275
20:07:40|0.08275
20:07:41|0.08275
20:07:41|0.08275
20:07:42|0.08275
20:07:44|0.08271
20:07:44|0.0827
20:07:45|0.0827
20:07:47|0.0827
20:07:48|0.0827
20:07:49|0.0827
20:07:50|0.0827
20:07:50|0.0827
20:07:52|0.0827
20:07:53|0.0827
20:07:53|0.0827
20:07:55|0.08272
20:07:55|0.08272
20:07:56|0.08272
20:07:58|0.08272
20:07:59|0.08272
20:07:59|0.0827
20:08:01|0.0827
20:08:03|0.0827
20:08:03|0.08274
20:08:04|0.08274
20:08:05|0.08274
20:08:07|0.08274
20:08:08|0.08277
20:08:09|0.08274
20:08:10|0.08274
20:08:11|0.08274
20:08:12|0.08274
20:08:13|0.08274
20:08:14|0.08274
20:08:15|0.08274
20:08:16|0.08274
20:08:18|0.08279
20:08:18|0.08279
20:08:20|0.08279
20:08:20|0.08279
20:08:22|0.08279
20:08:23|0.08279
20:08:24|0.08279
20:08:25|0.08279
20:08:26|0.08279
20:08:26|0.08279
20:08:27|0.08279
20:08:29|0.08279
20:08:29|0.08279
20:08:31|0.08279
20:08:31|0.08278
20:08:32|0.08278
20:08:33|0.08279
20:08:35|0.08279
20:08:36|0.08279
20:08:36|0.08279
20:08:38|0.08279
20:08:38|0.08279
20:08:39|0.08279
20:08:41|0.08279
20:08:42|0.08273
20:08:43|0.08273
20:08:44|0.08273
20:08:44|0.08273
20:08:45|0.08271
20:08:47|0.08269
20:08:48|0.08269
20:08:48|0.08268
20:08:49|0.08268
20:08:51|0.08268
20:08:52|0.08267
20:08:52|0.08267
20:08:53|0.08271
20:08:54|0.08271
20:08:55|0.08269
20:08:57|0.08269
20:08:58|0.08269
20:08:58|0.08269
20:09:00|0.08269
20:09:01|0.08269
20:09:02|0.08269
20:09:04|0.08269
20:09:06|0.08265
20:09:06|0.08265
20:09:07|0.08265
20:09:08|0.08265
20:09:09|0.08266
20:09:10|0.08266
20:09:11|0.08266
20:09:12|0.08264
20:09:13|0.08263
20:09:15|0.08263
20:09:15|0.08263
20:09:16|0.08261
20:09:17|0.08261
20:09:18|0.08263
20:09:19|0.08263
20:09:20|0.08263
20:09:21|0.08259
20:09:22|0.08257
20:09:23|0.08257
20:09:24|0.08257
20:09:25|0.08257
20:09:26|0.08257
20:09:27|0.08257
20:09:28|0.08256
20:09:29|0.08252
20:09:30|0.08252
20:09:31|0.08252
20:09:32|0.08252
20:09:33|0.08252
20:09:34|0.08252
20:09:36|0.08252
20:09:37|0.08253
20:09:38|0.08253
20:09:39|0.08256
20:09:40|0.08256
20:09:41|0.08256
20:09:42|0.08254
20:09:43|0.08254
20:09:44|0.08254
20:09:44|0.08254
20:09:45|0.08254
20:09:47|0.08254
20:09:48|0.08254
20:09:49|0.0825
20:09:50|0.08246
20:09:51|0.08246
20:09:52|0.08246
20:09:53|0.08246
20:09:54|0.08246
20:09:55|0.08244
20:09:55|0.08244
20:09:57|0.08244
20:09:58|0.08244
20:10:00|0.08244
20:10:00|0.08244
20:10:01|0.08244
20:10:03|0.08246
20:10:05|0.08246
20:10:05|0.08246
20:10:07|0.08246
20:10:08|0.08241
20:10:08|0.08241
20:10:09|0.0824
20:10:11|0.0824
20:10:12|0.0824
20:10:12|0.0824
20:10:14|0.0824
20:10:14|0.0824
20:10:16|0.08237
20:10:17|0.08237
20:10:18|0.08237
20:10:19|0.08237
20:10:20|0.08237
20:10:21|0.08237
20:10:22|0.08237
20:10:23|0.08236
20:10:24|0.08233
20:10:25|0.08239
20:10:26|0.08239
20:10:27|0.08237
20:10:28|0.08237
20:10:30|0.08231
20:10:32|0.08229
20:10:33|0.08227
20:10:34|0.08226
20:10:35|0.08226
20:10:36|0.08226
20:10:37|0.08226
20:10:38|0.08226
20:10:39|0.08223
20:10:40|0.08223
20:10:41|0.08226
20:10:42|0.08226
20:10:43|0.08233
20:10:45|0.08233
20:10:45|0.08233
20:10:46|0.08232
20:10:47|0.08235
20:10:49|0.08235
20:10:50|0.08235
20:10:51|0.08235
20:10:52|0.08235
20:10:53|0.08235
20:10:54|0.08235
20:10:55|0.08235
20:10:56|0.08235
20:10:57|0.08235
20:10:58|0.08235
20:11:00|0.08235
20:11:01|0.08233
20:11:03|0.08233
20:11:05|0.08233
20:11:06|0.08233
20:11:08|0.08233
20:11:09|0.08233
20:11:10|0.08233
20:11:10|0.08233
20:11:11|0.08233
20:11:12|0.08224
20:11:13|0.08224
20:11:14|0.08224
20:11:16|0.08221
20:11:17|0.08221
20:11:19|0.08221
20:11:20|0.08221
20:11:21|0.08221
20:11:21|0.08221
20:11:23|0.08221
20:11:23|0.08221
20:11:24|0.08221
20:11:25|0.08221
20:11:27|0.08221
20:11:28|0.08221
20:11:29|0.08225
20:11:30|0.08225
20:11:31|0.08225
20:11:32|0.08225
20:11:33|0.08227
20:11:34|0.08227
20:11:35|0.08227
20:11:36|0.08227
20:11:37|0.08227
20:11:38|0.08227
20:11:39|0.08215
20:11:40|0.08214
20:11:41|0.08217
20:11:42|0.0822
20:11:43|0.0822
20:11:45|0.08218
20:11:46|0.08218
20:11:47|0.08218
20:11:48|0.08218
20:11:48|0.08218
20:11:50|0.08218
20:11:51|0.08218
20:11:52|0.08218
20:11:53|0.08218
20:11:54|0.08218
20:11:55|0.08221
20:11:56|0.08221
20:11:56|0.08221
20:11:57|0.08221
20:11:58|0.08221
20:12:00|0.08221
20:12:01|0.08221
20:12:02|0.08221
20:12:03|0.08217
20:12:05|0.08215
20:12:06|0.08215
20:12:07|0.08213
20:12:08|0.08213
20:12:10|0.08213
20:12:11|0.08213
20:12:12|0.08213
20:12:13|0.08226
20:12:14|0.08226
20:12:14|0.08227
20:12:16|0.08227
20:12:16|0.08227
20:12:18|0.08227
20:12:19|0.08235
20:12:20|0.08238
20:12:21|0.08246
20:12:21|0.0825
20:12:23|0.08243
20:12:24|0.08243
20:12:25|0.08243
20:12:25|0.08243
20:12:27|0.08243
20:12:28|0.08243
20:12:30|0.08243
20:12:31|0.08242
20:12:31|0.08242
20:12:32|0.08242
20:12:33|0.08242
20:12:34|0.08242
20:12:36|0.08245
20:12:37|0.08245
20:12:38|0.08244
20:12:39|0.08244
20:12:40|0.08244
20:12:41|0.08242
20:12:42|0.08245
20:12:43|0.0825
20:12:44|0.0825
20:12:45|0.08248
20:12:46|0.08248
20:12:47|0.08248
20:12:48|0.08247
20:12:49|0.08244
20:12:50|0.08243
20:12:51|0.08243
20:12:52|0.08242
20:12:53|0.0824
20:12:54|0.08239
20:12:55|0.08239
20:12:56|0.08239
20:12:57|0.08239
20:12:58|0.08239
20:12:59|0.08239
20:13:00|0.08239
20:13:01|0.0824
20:13:02|0.0824
20:13:03|0.0824
20:13:04|0.0824
20:13:06|0.08241
20:13:08|0.08241
20:13:09|0.08238
20:13:10|0.08238
20:13:11|0.08238
20:13:12|0.08238
20:13:13|0.08238
20:13:15|0.08238
20:13:17|0.08238
20:13:17|0.08239
20:13:18|0.08239
20:13:19|0.08239
20:13:20|0.08239
20:13:22|0.08239
20:13:23|0.08238
20:13:24|0.08238
20:13:25|0.08238
20:13:26|0.08242
20:13:27|0.08237
20:13:28|0.08233
20:13:28|0.08231
20:13:30|0.08231
20:13:30|0.08231
20:13:31|0.08231
20:13:33|0.08231
20:13:34|0.08227
20:13:34|0.08227
20:13:35|0.08227
20:13:37|0.08227
20:13:37|0.08227
20:13:38|0.08227
20:13:39|0.08227
20:13:41|0.08227
20:13:42|0.08227
20:13:43|0.08222
20:13:44|0.08221
20:13:45|0.08221
20:13:45|0.0822
20:13:46|0.08219
20:13:47|0.08219
20:13:49|0.08219
20:13:49|0.08222
20:13:50|0.08228
20:13:51|0.08228
20:13:52|0.08228
20:13:53|0.08228
20:13:54|0.08228
20:13:56|0.08222
20:13:57|0.08221
20:13:58|0.08219
20:13:58|0.08219
20:13:59|0.08219
20:14:00|0.08219
20:14:01|0.08219
20:14:02|0.08219
20:14:03|0.08219
20:14:05|0.08219
20:14:05|0.08219
20:14:06|0.08219
20:14:08|0.08219
20:14:10|0.08219
20:14:11|0.08219
20:14:13|0.08219
20:14:14|0.08221
20:14:15|0.08221
20:14:16|0.08221
20:14:17|0.08221
20:14:18|0.08221
20:14:19|0.08224
20:14:20|0.08224
20:14:21|0.08224
20:14:22|0.08224
20:14:23|0.08224
20:14:24|0.08224
20:14:26|0.08224
20:14:26|0.08224
20:14:27|0.08224
20:14:29|0.08224
20:14:29|0.08224
20:14:31|0.08224
20:14:32|0.08229
20:14:33|0.08224
20:14:34|0.08217
20:14:35|0.08217
20:14:36|0.08217
20:14:37|0.08217
20:14:38|0.08217
20:14:39|0.08217
20:14:40|0.08217
20:14:40|0.08217
20:14:42|0.08217
20:14:43|0.0821
20:14:44|0.0821
20:14:44|0.0821
20:14:46|0.0821
20:14:47|0.0821
20:14:48|0.08215
20:14:48|0.08215
20:14:50|0.08205
20:14:51|0.08205
20:14:52|0.08205
20:14:53|0.08205
20:14:54|0.08205
20:14:55|0.08205
20:14:56|0.08205
20:14:57|0.08213
20:14:58|0.08213
20:14:59|0.08213
20:14:59|0.08213
20:15:01|0.08214
20:15:02|0.08215
20:15:04|0.08215
20:15:05|0.08215
20:15:06|0.08215
20:15:07|0.08223
20:15:08|0.08223
20:15:09|0.08223
20:15:11|0.08223
20:15:11|0.08215
20:15:13|0.08213
20:15:14|0.08213
20:15:15|0.08213
20:15:16|0.08213
20:15:17|0.08213
20:15:18|0.08213
20:15:19|0.0821
20:15:20|0.08211
20:15:21|0.08211
20:15:22|0.08211
20:15:23|0.08211
20:15:24|0.08211
20:15:25|0.08211
20:15:26|0.08211
20:15:27|0.08211
20:15:29|0.08211
20:15:30|0.08211
20:15:31|0.08211
20:15:32|0.08207
20:15:32|0.08207
20:15:33|0.08199
20:15:35|0.08198
20:15:36|0.08176
20:15:36|0.08167
20:15:38|0.08178
20:15:39|0.08171
20:15:39|0.08182
20:15:41|0.08182
20:15:42|0.08181
20:15:43|0.08178
20:15:44|0.08177
20:15:45|0.08177
20:15:46|0.08177
20:15:47|0.08176
20:15:48|0.08178
20:15:49|0.0818
20:15:50|0.08175
20:15:51|0.08175
20:15:52|0.08175
20:15:53|0.08178
20:15:54|0.08178
20:15:54|0.08178
20:15:57|0.08173
20:15:58|0.08181
20:15:59|0.08181
20:16:00|0.08181
20:16:01|0.08181
20:16:02|0.08184
20:16:03|0.08189
20:16:04|0.08192
20:16:05|0.08189
20:16:06|0.08187
20:16:08|0.08187
20:16:08|0.08193
20:16:11|0.08193
20:16:12|0.08192
20:16:14|0.08187
20:16:14|0.08187
20:16:16|0.08187
20:16:17|0.08186
20:16:18|0.08185
20:16:19|0.08185
20:16:20|0.08185
20:16:22|0.08185
20:16:23|0.08185
20:16:24|0.08185
20:16:25|0.08185
20:16:25|0.08185
20:16:28|0.08176
20:16:28|0.08176
20:16:29|0.08176
20:16:30|0.08176
20:16:31|0.08176
20:16:32|0.08176
20:16:33|0.08179
20:16:34|0.08176
20:16:35|0.08176
20:16:36|0.08176
20:16:37|0.08179
20:16:38|0.08179
20:16:40|0.08179
20:16:41|0.08179
20:16:42|0.08178
20:16:43|0.08178
20:16:44|0.08178
20:16:45|0.08178
20:16:46|0.08178
20:16:47|0.08182
20:16:48|0.08182
20:16:49|0.08185
20:16:49|0.08186
20:16:51|0.08186
20:16:52|0.08188
20:16:53|0.08189
20:16:54|0.08189
20:16:55|0.08189
20:16:55|0.08184
20:16:57|0.08184
20:16:57|0.08184
20:16:59|0.08183
20:17:00|0.08183
20:17:01|0.08183
20:17:02|0.08183
20:17:03|0.08183
20:17:04|0.08183
20:17:05|0.08183
20:17:05|0.08183
20:17:07|0.08182
20:17:08|0.08185
20:17:09|0.08185
20:17:11|0.08183
20:17:12|0.08182
20:17:14|0.08182
20:17:15|0.08177
20:17:15|0.08177
20:17:18|0.08171
20:17:19|0.08175
20:17:20|0.08175
20:17:21|0.08175
20:17:22|0.0817
20:17:23|0.08167
20:17:25|0.08169
20:17:26|0.08169
20:17:27|0.08174
20:17:28|0.08174
20:17:29|0.08174
20:17:30|0.08176
20:17:31|0.08176
20:17:31|0.08183
20:17:33|0.08182
20:17:33|0.08182
20:17:34|0.0818
20:17:35|0.0818
20:17:37|0.0818
20:17:38|0.0818
20:17:39|0.0818
20:17:40|0.08182
20:17:41|0.08182
20:17:42|0.08182
20:17:43|0.0818
20:17:44|0.0818
20:17:45|0.0818
20:17:46|0.08181
20:17:47|0.08181
20:17:48|0.08181
20:17:49|0.08181
20:17:50|0.08181
20:17:51|0.08181
20:17:52|0.08178
20:17:53|0.0818
20:17:54|0.08177
20:17:55|0.08179
20:17:56|0.08179
20:17:57|0.08179
20:17:58|0.08181
20:17:59|0.08181
20:18:00|0.08179
20:18:01|0.08179
20:18:02|0.08181
20:18:03|0.08181
20:18:04|0.08181
20:18:05|0.08188
20:18:06|0.08193
20:18:07|0.08194
20:18:08|0.08195
20:18:09|0.08195
20:18:10|0.08195
20:18:12|0.08195
20:18:14|0.08193
20:18:15|0.08193
20:18:16|0.08189
20:18:17|0.08189
20:18:18|0.08189
20:18:19|0.08189
20:18:20|0.08189
20:18:21|0.08184
20:18:22|0.08184
20:18:23|0.08184
20:18:25|0.08184
20:18:26|0.08184
20:18:28|0.08184
20:18:29|0.08184
20:18:29|0.08184
20:18:31|0.08181
20:18:31|0.08181
20:18:32|0.08181
20:18:33|0.08181
20:18:34|0.08181
20:18:35|0.08184
20:18:36|0.08184
20:18:37|0.08184
20:18:38|0.08184
20:18:40|0.08184
20:18:41|0.08186
20:18:42|0.08186
20:18:43|0.08186
20:18:44|0.08186
20:18:45|0.08186
20:18:46|0.08186
20:18:47|0.08186
20:18:48|0.08186
20:18:49|0.08186
20:18:50|0.08186
20:18:52|0.08184
20:18:53|0.08184
20:18:54|0.08184
20:18:54|0.08184
20:18:55|0.0818
20:18:56|0.0818
20:18:57|0.0818
20:18:58|0.0818
20:18:59|0.0818
20:19:00|0.08183
20:19:02|0.08183
20:19:03|0.08183
20:19:04|0.08183
20:19:04|0.0819
20:19:06|0.08192
20:19:06|0.08191
20:19:07|0.0819
20:19:08|0.0819
20:19:09|0.0819
20:19:10|0.0819
20:19:12|0.0819
20:19:13|0.08193
20:19:14|0.08195
20:19:15|0.08193
20:19:17|0.08196
20:19:18|0.08197
20:19:19|0.08196
20:19:20|0.08194
20:19:20|0.08194
20:19:23|0.08191
20:19:23|0.08191
20:19:24|0.08189
20:19:25|0.08184
20:19:26|0.08181
20:19:27|0.08187
20:19:29|0.08187
20:19:30|0.08187
20:19:31|0.08187
20:19:32|0.08187
20:19:33|0.08186
20:19:34|0.08186
20:19:35|0.08186
20:19:36|0.08183
20:19:37|0.0818
20:19:38|0.0818
20:19:39|0.08179
20:19:40|0.08175
20:19:41|0.08175
20:19:42|0.08175
20:19:43|0.08175
20:19:44|0.08175
20:19:45|0.08185
20:19:46|0.08184
20:19:47|0.08184
20:19:48|0.08184
20:19:49|0.08184
20:19:51|0.08186
20:19:51|0.08186
20:19:52|0.08184
20:19:54|0.08184
20:19:54|0.08184
20:19:56|0.08184
20:19:56|0.08184
20:19:58|0.08184
20:19:59|0.08184
20:19:59|0.0818
20:20:00|0.0818
20:20:01|0.08184
20:20:02|0.08184
20:20:03|0.08184
20:20:05|0.08181
20:20:05|0.08181
20:20:07|0.08181
20:20:08|0.08181
20:20:10|0.08184
20:20:11|0.08184
20:20:12|0.08184
20:20:13|0.08184
20:20:14|0.08184
20:20:15|0.08184
20:20:17|0.08184
20:20:18|0.08184
20:20:18|0.08184
20:20:20|0.08184
20:20:21|0.08184
20:20:22|0.08184
20:20:23|0.08187
20:20:24|0.08187
20:20:25|0.08187
20:20:26|0.08188
20:20:28|0.08189
20:20:29|0.08189
20:20:29|0.08189
20:20:31|0.0819
20:20:32|0.0819
20:20:33|0.08194
20:20:34|0.08194
20:20:35|0.08194
20:20:36|0.08194
20:20:37|0.08194
20:20:38|0.08194
20:20:39|0.08195
20:20:40|0.08196
20:20:41|0.08194
20:20:42|0.08194
20:20:43|0.08194
20:20:44|0.08194
20:20:45|0.08194
20:20:46|0.08194
20:20:47|0.08196
20:20:48|0.08197
20:20:49|0.08197
20:20:50|0.08197
20:20:51|0.08197
20:20:52|0.08197
20:20:53|0.08198
20:20:54|0.08198
20:20:55|0.08198
20:20:56|0.08198
20:20:57|0.08198
20:20:58|0.08197
20:20:59|0.08197
20:21:00|0.08193
20:21:01|0.08193
20:21:02|0.08193
20:21:03|0.08193
20:21:04|0.08193
20:21:05|0.08193
20:21:06|0.08193
20:21:07|0.08192
20:21:08|0.08192
20:21:09|0.08196
20:21:10|0.08193
20:21:11|0.08197
20:21:12|0.08197
20:21:13|0.08198
20:21:14|0.08198
20:21:16|0.08196
20:21:17|0.08196
20:21:18|0.08196
20:21:18|0.08196
20:21:20|0.08192
20:21:20|0.08192
20:21:22|0.08192
20:21:23|0.08197
20:21:23|0.08197
20:21:25|0.08195
20:21:26|0.08195
20:21:28|0.08195
20:21:28|0.08195
20:21:30|0.08195
20:21:30|0.08196
20:21:32|0.08196
20:21:32|0.08196
20:21:34|0.08196
20:21:34|0.08196
20:21:36|0.08196
20:21:36|0.08196
20:21:38|0.08196
20:21:38|0.08196
20:21:39|0.08196
20:21:40|0.08196
20:21:42|0.08198
20:21:42|0.08198
20:21:43|0.08203
20:21:44|0.08203
20:21:46|0.08201
20:21:47|0.08201
20:21:47|0.08201
20:21:49|0.08201
20:21:50|0.08202
20:21:51|0.08203
20:21:52|0.08201
20:21:53|0.08201
20:21:54|0.08191
20:21:55|0.082
20:21:56|0.08198
20:21:57|0.08198
20:21:58|0.08198
20:21:59|0.08198
20:22:00|0.08198
20:22:01|0.08198
20:22:02|0.08198
20:22:03|0.082
20:22:04|0.082
20:22:05|0.082
20:22:06|0.082
20:22:07|0.08202
20:22:08|0.08202
20:22:09|0.08202
20:22:10|0.08197
20:22:11|0.08197
20:22:12|0.08197
20:22:13|0.082
20:22:14|0.082
20:22:15|0.082
20:22:16|0.08198
20:22:17|0.08197
20:22:19|0.08197
20:22:19|0.08192
20:22:20|0.08192
20:22:22|0.0819
20:22:23|0.0819
20:22:25|0.08188
20:22:26|0.08186
20:22:27|0.08186
20:22:28|0.08185
20:22:29|0.08185
20:22:30|0.08185
20:22:32|0.08185
20:22:33|0.08185
20:22:33|0.08185
20:22:34|0.0819
20:22:36|0.0819
20:22:37|0.0819
20:22:38|0.0819
20:22:39|0.0819
20:22:40|0.08191
20:22:41|0.08191
20:22:42|0.08193
20:22:43|0.08193
20:22:44|0.08193
20:22:45|0.08194
20:22:46|0.08194
20:22:47|0.08194
20:22:48|0.08194
20:22:49|0.08194
20:22:51|0.082
20:22:52|0.082
20:22:52|0.082
20:22:53|0.08199
20:22:55|0.082
20:22:56|0.08199
20:22:57|0.082
20:22:57|0.082
20:22:59|0.08199
20:23:00|0.08202
20:23:01|0.08202
20:23:02|0.08202
20:23:03|0.08202
20:23:04|0.08202
20:23:05|0.08202
20:23:06|0.08202
20:23:07|0.08202
20:23:08|0.08203
20:23:09|0.08207
20:23:10|0.08204
20:23:11|0.08204
20:23:12|0.08204
20:23:13|0.08204
20:23:14|0.08204
20:23:15|0.08203
20:23:17|0.08201
20:23:18|0.08202
20:23:19|0.08202
20:23:20|0.08202
20:23:21|0.082
20:23:22|0.082
20:23:23|0.082
20:23:24|0.08193
20:23:25|0.08193
20:23:26|0.08189
20:23:27|0.08189
20:23:28|0.08189
20:23:29|0.08189
20:23:30|0.08189
20:23:31|0.08189
20:23:33|0.08186
20:23:34|0.08186
20:23:35|0.08186
20:23:36|0.08186
20:23:37|0.08186
20:23:38|0.08186
20:23:39|0.08186
20:23:40|0.08188
20:23:41|0.08188
20:23:42|0.08188
20:23:43|0.08185
20:23:44|0.08184
20:23:45|0.08184
20:23:46|0.08184
20:23:47|0.08184
20:23:48|0.08187
20:23:49|0.08187
20:23:50|0.08189
20:23:51|0.08189
20:23:52|0.08189
20:23:53|0.08189
20:23:54|0.08189
20:23:55|0.08189
20:23:56|0.08189
20:23:57|0.08191
20:23:58|0.08191
20:23:59|0.08191
20:24:00|0.08191
20:24:01|0.08191
20:24:02|0.08188
20:24:03|0.08188
20:24:04|0.08188
20:24:05|0.08184
20:24:06|0.08184
20:24:07|0.08182
20:24:08|0.08182
20:24:09|0.08182
20:24:10|0.08182
20:24:11|0.0819
20:24:13|0.0819
20:24:13|0.0819
20:24:15|0.0819
20:24:16|0.08189
20:24:18|0.08188
20:24:18|0.08188
20:24:19|0.08188
20:24:21|0.08189
20:24:22|0.08188
20:24:23|0.08188
20:24:24|0.08188
20:24:25|0.08188
20:24:26|0.08188
20:24:28|0.08188
20:24:29|0.08194
20:24:29|0.08194
20:24:30|0.08196
20:24:32|0.08196
20:24:32|0.08196
20:24:35|0.08196
20:24:36|0.08196
20:24:37|0.08196
20:24:37|0.08196
20:24:39|0.08196
20:24:39|0.08196
20:24:40|0.08199
20:24:41|0.08199
20:24:42|0.08199
20:24:43|0.08199
20:24:44|0.08199
20:24:46|0.08198
20:24:46|0.08198
20:24:47|0.08198
20:24:48|0.08198
20:24:49|0.08198
20:24:50|0.08198
20:24:51|0.08198
20:24:52|0.08198
20:24:54|0.08195
20:24:55|0.08195
20:24:56|0.08195
20:24:57|0.08199
20:24:58|0.08199
20:24:59|0.08199
20:25:00|0.08199
20:25:01|0.08199
20:25:02|0.08199
20:25:02|0.08199
20:25:03|0.08196
20:25:05|0.082
20:25:06|0.082
20:25:08|0.082
20:25:08|0.082
20:25:09|0.082
20:25:11|0.082
20:25:11|0.08201
20:25:13|0.08201
20:25:14|0.08207
20:25:15|0.08207
20:25:16|0.08204
20:25:17|0.08204
20:25:19|0.08204
20:25:20|0.08204
20:25:22|0.08202
20:25:23|0.08198
20:25:23|0.08198
20:25:25|0.08198
20:25:26|0.08198
20:25:28|0.08199
20:25:29|0.08198
20:25:30|0.08197
20:25:31|0.08197
20:25:32|0.08198
20:25:33|0.08198
20:25:34|0.08194
20:25:35|0.08194
20:25:37|0.08194
20:25:38|0.08194
20:25:39|0.08194
20:25:40|0.08194
20:25:41|0.08192
20:25:42|0.08192
20:25:43|0.08192
20:25:44|0.08192
20:25:45|0.08193
20:25:46|0.08193
20:25:47|0.08193
20:25:48|0.08193
20:25:49|0.08193
20:25:50|0.08193
20:25:51|0.08193
20:25:52|0.08192
20:25:53|0.08192
20:25:54|0.08192
20:25:55|0.08192
20:25:56|0.08192
20:25:57|0.08192
20:25:58|0.08193
20:25:59|0.08193
20:26:00|0.08193
20:26:01|0.08198
20:26:02|0.08199
20:26:03|0.08202
20:26:04|0.082
20:26:05|0.082
20:26:07|0.082
20:26:07|0.082
20:26:09|0.08203
20:26:09|0.0821
20:26:10|0.0821
20:26:12|0.0821
20:26:12|0.08205
20:26:13|0.0821
20:26:15|0.0821
20:26:16|0.0821
20:26:17|0.0821
20:26:18|0.0821
20:26:19|0.0821
20:26:20|0.0821
20:26:21|0.0821
20:26:23|0.08207
20:26:24|0.08207
20:26:25|0.08207
20:26:25|0.08207
20:26:27|0.08207
20:26:28|0.08208
20:26:29|0.08208
20:26:30|0.08208
20:26:31|0.08208
20:26:32|0.08208
20:26:33|0.08208
20:26:34|0.08208
20:26:35|0.08208
20:26:37|0.08208
20:26:38|0.08208
20:26:39|0.08208
20:26:40|0.08208
20:26:42|0.08208
20:26:43|0.08212
20:26:44|0.08203
20:26:45|0.08203
20:26:46|0.08202
20:26:46|0.08202
20:26:48|0.08202
20:26:49|0.08202
20:26:50|0.08202
20:26:50|0.08202
20:26:52|0.08201
20:26:53|0.08201
20:26:54|0.08201
20:26:55|0.08201
20:26:56|0.08201
20:26:57|0.08203
20:26:58|0.08203
20:26:59|0.08203
20:26:59|0.08203
20:27:00|0.08203
20:27:02|0.082
20:27:03|0.082
20:27:04|0.08199
20:27:05|0.08194
20:27:05|0.08194
20:27:08|0.08197
20:27:09|0.08197
20:27:09|0.08197
20:27:10|0.08197
20:27:11|0.08197
20:27:13|0.08198
20:27:14|0.08198
20:27:15|0.08198
20:27:16|0.08198
20:27:17|0.08198
20:27:18|0.08198
20:27:19|0.08198
20:27:21|0.08202
20:27:21|0.08202
20:27:22|0.08195
20:27:24|0.08195
20:27:25|0.08195
20:27:27|0.08191
20:27:27|0.08184
20:27:29|0.08177
20:27:30|0.08177
20:27:32|0.08177
20:27:33|0.08181
20:27:34|0.08181
20:27:35|0.08181
20:27:36|0.08183
20:27:37|0.08183
20:27:38|0.08182
20:27:38|0.08184
20:27:40|0.08184
20:27:41|0.08181
20:27:42|0.08181
20:27:43|0.0818
20:27:44|0.0818
20:27:45|0.0818
20:27:46|0.0818
20:27:47|0.08178
20:27:48|0.08178
20:27:49|0.0818
20:27:50|0.0818
20:27:50|0.0818
20:27:52|0.0818
20:27:53|0.0818
20:27:54|0.0818
20:27:55|0.08181
20:27:56|0.08181
20:27:56|0.08181
20:27:58|0.08175
20:27:59|0.08181
20:28:00|0.08181
20:28:01|0.08181
20:28:01|0.08181
20:28:03|0.08181
20:28:05|0.08181
20:28:06|0.08181
20:28:06|0.08181
20:28:07|0.08181
20:28:08|0.08181
20:28:10|0.08181
20:28:10|0.08181
20:28:12|0.08179
20:28:12|0.08179
20:28:14|0.0818
20:28:15|0.0818
20:28:15|0.08178
20:28:17|0.08181
20:28:18|0.08181
20:28:19|0.08181
20:28:19|0.08186
20:28:21|0.08187
20:28:23|0.08187
20:28:24|0.08185
20:28:25|0.08181
20:28:27|0.08181
20:28:28|0.08181
20:28:28|0.08181
20:28:29|0.08181
20:28:31|0.08181
20:28:32|0.08181
20:28:32|0.08181
20:28:34|0.08181
20:28:35|0.08181
20:28:36|0.08186
20:28:37|0.08186
20:28:38|0.08186
20:28:39|0.08186
20:28:39|0.08187
20:28:41|0.08188
20:28:42|0.08188
20:28:43|0.08188
20:28:44|0.08188
20:28:44|0.08188
20:28:45|0.08188
20:28:46|0.08188
20:28:48|0.08188
20:28:48|0.08188
20:28:49|0.08188
20:28:51|0.08185
20:28:52|0.08183
20:28:53|0.08178
20:28:53|0.0818
20:28:55|0.0818
20:28:56|0.0818
20:28:57|0.0818
20:28:58|0.08181
20:28:58|0.08181
20:28:59|0.08181
20:29:01|0.08181
20:29:02|0.08181
20:29:03|0.08181
20:29:04|0.08181
20:29:05|0.08181
20:29:06|0.08181
20:29:07|0.08181
20:29:07|0.08181
20:29:08|0.08176
20:29:09|0.08168
20:29:10|0.08167
20:29:11|0.08167
20:29:13|0.08169
20:29:13|0.08166
20:29:15|0.08166
20:29:16|0.0817
20:29:17|0.08169
20:29:18|0.08169
20:29:19|0.08169
20:29:20|0.08169
20:29:21|0.0817
20:29:22|0.0817
20:29:23|0.08174
20:29:24|0.08169
20:29:25|0.08169
20:29:26|0.08169
20:29:27|0.08169
20:29:28|0.08169
20:29:29|0.08169
20:29:30|0.08169
20:29:32|0.08169
20:29:33|0.08169
20:29:34|0.08169
20:29:35|0.08169
20:29:37|0.08168
20:29:38|0.08168
20:29:38|0.08168
20:29:40|0.08177
20:29:40|0.08177
20:29:41|0.08177
20:29:43|0.08176
20:29:43|0.08176
20:29:44|0.08181
20:29:45|0.08182
20:29:46|0.08182
20:29:48|0.08185
20:29:48|0.08182
20:29:49|0.08182
20:29:51|0.08182
20:29:51|0.08177
20:29:53|0.08177
20:29:54|0.08177
20:29:54|0.08177
20:29:55|0.08177
20:29:57|0.08177
20:29:57|0.08185
20:29:59|0.08182
20:30:00|0.08182
20:30:01|0.08182
20:30:02|0.08182
20:30:03|0.08183
20:30:04|0.08183
20:30:05|0.08183
20:30:06|0.08183
20:30:07|0.08183
20:30:08|0.0819
20:30:09|0.0819
20:30:10|0.08191
20:30:11|0.08192
20:30:13|0.08197
20:30:14|0.08198
20:30:15|0.08202
20:30:15|0.08202
20:30:16|0.08204
20:30:17|0.08204
20:30:19|0.08204
20:30:20|0.08207
20:30:21|0.08207
20:30:23|0.08205
20:30:24|0.08205
20:30:25|0.08206
20:30:27|0.08206
20:30:28|0.08206
20:30:28|0.08206
20:30:29|0.08206
20:30:31|0.08206
20:30:31|0.08206
20:30:33|0.08206
20:30:34|0.08202
20:30:35|0.08202
20:30:36|0.08205
20:30:37|0.08199
20:30:38|0.08199
20:30:39|0.08199
20:30:40|0.08199
20:30:41|0.08202
20:30:42|0.08199
20:30:43|0.08199
20:30:44|0.08199
20:30:45|0.08199
20:30:46|0.08199
20:30:47|0.08196
20:30:48|0.08194
20:30:49|0.08194
20:30:50|0.08194
20:30:51|0.08193
20:30:52|0.08193
20:30:53|0.08193
20:30:54|0.08201
20:30:55|0.08201
20:30:56|0.08201
20:30:57|0.08201
20:30:58|0.08199
20:30:59|0.08199
20:31:00|0.08199
20:31:01|0.08204
20:31:02|0.08204
20:31:03|0.08203
20:31:04|0.08203
20:31:05|0.08203
20:31:06|0.0821
20:31:07|0.0821
20:31:08|0.0821
20:31:10|0.0821
20:31:11|0.0821
20:31:11|0.0821
20:31:13|0.08211
20:31:14|0.08211
20:31:15|0.08212
20:31:16|0.08215
20:31:17|0.08215
20:31:18|0.08213
20:31:19|0.08213
20:31:19|0.08213
20:31:21|0.08213
20:31:21|0.08213
20:31:22|0.08213
20:31:25|0.08213
20:31:25|0.08213
20:31:27|0.08212
20:31:27|0.08212
20:31:29|0.08212
20:31:30|0.08213
20:31:31|0.08213
20:31:32|0.08213
20:31:33|0.08215
20:31:34|0.08215
20:31:35|0.08215
20:31:36|0.08213
20:31:37|0.08212
20:31:39|0.08216
20:31:40|0.08216
20:31:41|0.08216
20:31:42|0.08216
20:31:44|0.08216
20:31:44|0.08216
20:31:45|0.08216
20:31:46|0.08216
20:31:47|0.0821
20:31:48|0.0821
20:31:49|0.0821
20:31:50|0.0821
20:31:51|0.0821
20:31:52|0.0821
20:31:53|0.0821
20:31:54|0.0821
20:31:56|0.0821
20:31:56|0.0821
20:31:58|0.0821
20:31:59|0.0821
20:31:59|0.0821
20:32:00|0.0821
20:32:02|0.0821
20:32:03|0.08208
20:32:04|0.08208
20:32:05|0.08208
20:32:06|0.08212
20:32:07|0.08212
20:32:08|0.08212
20:32:09|0.0821
20:32:10|0.0821
20:32:11|0.08207
20:32:12|0.08207
20:32:14|0.08201
20:32:14|0.08201
20:32:15|0.08201
20:32:16|0.08201
20:32:17|0.08208
20:32:18|0.08203
20:32:20|0.08203
20:32:21|0.08203
20:32:22|0.08203
20:32:23|0.08207
20:32:24|0.08205
20:32:25|0.08205
20:32:26|0.08205
20:32:27|0.08205
20:32:29|0.08205
20:32:30|0.08203
20:32:32|0.08198
20:32:34|0.08204
20:32:34|0.08204
20:32:35|0.08204
20:32:37|0.08204
20:32:38|0.08204
20:32:39|0.08204
20:32:39|0.08204
20:32:41|0.08205
20:32:41|0.08205
20:32:42|0.08205
20:32:43|0.08205
20:32:44|0.08205
20:32:45|0.08205
20:32:46|0.08205
20:32:48|0.08202
20:32:48|0.08202
20:32:50|0.08202
20:32:51|0.082
20:32:51|0.082
20:32:52|0.082
20:32:54|0.08195
20:32:54|0.08195
20:32:56|0.08195
20:32:56|0.08193
20:32:57|0.0819
20:32:58|0.08188
20:32:59|0.08185
20:33:01|0.08181
20:33:01|0.08181
20:33:03|0.08179
20:33:04|0.08179
20:33:04|0.0818
20:33:05|0.08178
20:33:06|0.08174
20:33:07|0.08174
20:33:08|0.08172
20:33:10|0.08173
20:33:10|0.08173
20:33:11|0.08174
20:33:12|0.08174
20:33:13|0.0817
20:33:15|0.0817
20:33:16|0.08169
20:33:17|0.08167
20:33:17|0.08167
20:33:19|0.08168
20:33:19|0.08165
20:33:20|0.08161
20:33:22|0.08164
20:33:22|0.08157
20:33:23|0.0816
20:33:24|0.0816
20:33:26|0.0816
20:33:27|0.0816
20:33:28|0.08158
20:33:29|0.08159
20:33:30|0.08159
20:33:32|0.08149
20:33:34|0.08153
20:33:35|0.08153
20:33:36|0.08153
20:33:38|0.08154
20:33:39|0.08161
20:33:39|0.0816
20:33:41|0.0816
20:33:41|0.08161
20:33:43|0.08168
20:33:44|0.08168
20:33:45|0.08166
20:33:45|0.08164
20:33:47|0.08168
20:33:48|0.08168
20:33:49|0.08159
20:33:50|0.08166
20:33:51|0.08165
20:33:52|0.08165
20:33:53|0.08168
20:33:53|0.08168
20:33:55|0.08168
20:33:55|0.08165
20:33:57|0.08162
20:33:57|0.08164
20:33:59|0.08164
20:33:59|0.08164
20:34:00|0.08168
20:34:02|0.08177
20:34:02|0.08179
20:34:04|0.08183
20:34:04|0.08185
20:34:06|0.08183
20:34:08|0.08176
20:34:08|0.08177
20:34:10|0.08178
20:34:11|0.08178
20:34:12|0.08182
20:34:13|0.08182
20:34:14|0.08182
20:34:15|0.08186
20:34:16|0.08186
20:34:16|0.08189
20:34:17|0.08191
20:34:19|0.08193
20:34:20|0.08185
20:34:21|0.08187
20:34:22|0.08188
20:34:22|0.08188
20:34:23|0.08188
20:34:25|0.08188
20:34:26|0.08188
20:34:27|0.0819
20:34:28|0.0819
20:34:28|0.08191
20:34:30|0.08192
20:34:31|0.08189
20:34:32|0.08188
20:34:33|0.08188
20:34:33|0.08188
20:34:35|0.08193
20:34:36|0.08193
20:34:37|0.08195
20:34:38|0.08195
20:34:39|0.08194
20:34:40|0.08194
20:34:41|0.082
20:34:42|0.082
20:34:43|0.082
20:34:44|0.082
20:34:45|0.08203
20:34:45|0.08204
20:34:47|0.08204
20:34:48|0.08209
20:34:49|0.0821
20:34:50|0.0821
20:34:51|0.0821
20:34:51|0.08209
20:34:53|0.08205
20:34:54|0.08204
20:34:55|0.08196
20:34:56|0.08196
20:34:56|0.08197
20:34:58|0.08197
20:34:59|0.08197
20:35:01|0.082
20:35:01|0.08204
20:35:03|0.08204
20:35:04|0.08204
20:35:04|0.08204
20:35:06|0.08204
20:35:07|0.08203
20:35:07|0.08203
20:35:09|0.08203
20:35:10|0.08197
20:35:11|0.08197
20:35:12|0.08201
20:35:13|0.08201
20:35:13|0.08201
20:35:14|0.082
20:35:16|0.082
20:35:17|0.08196
20:35:18|0.08194
20:35:19|0.08188
20:35:19|0.08194
20:35:21|0.08194
20:35:21|0.08194
20:35:23|0.08194
20:35:24|0.08199
20:35:25|0.08198
20:35:26|0.08198
20:35:28|0.08196
20:35:30|0.08196
20:35:30|0.08196
20:35:31|0.08191
20:35:33|0.08191
20:35:34|0.08191
20:35:35|0.08191
20:35:36|0.08191
20:35:37|0.08191
20:35:38|0.08191
20:35:39|0.08191
20:35:40|0.08191
20:35:41|0.08191
20:35:42|0.08189
20:35:43|0.08189
20:35:44|0.08189
20:35:45|0.08189
20:35:46|0.08191
20:35:48|0.08189
20:35:49|0.08189
20:35:50|0.08189
20:35:51|0.08189
20:35:52|0.0819
20:35:52|0.08188
20:35:54|0.08188
20:35:54|0.08188
20:35:56|0.08189
20:35:57|0.08184
20:35:58|0.08186
20:35:59|0.08186
20:36:00|0.08186
20:36:00|0.08186
20:36:02|0.0819
20:36:03|0.0819
20:36:03|0.08191
20:36:06|0.08191
20:36:06|0.08191
20:36:07|0.08201
20:36:09|0.08201
20:36:10|0.08202
20:36:10|0.08204
20:36:11|0.08202
20:36:13|0.08198
20:36:13|0.08198
20:36:14|0.08194
20:36:15|0.082
20:36:16|0.0819
20:36:18|0.0819
20:36:19|0.0819
20:36:19|0.08191
20:36:20|0.08193
20:36:21|0.08193
20:36:22|0.08193
20:36:23|0.08193
20:36:25|0.08193
20:36:25|0.08193
20:36:26|0.08194
20:36:27|0.08194
20:36:28|0.08191
20:36:30|0.08191
20:36:32|0.08193
20:36:32|0.08193
20:36:34|0.08193
20:36:35|0.0819
20:36:35|0.0819
20:36:37|0.08193
20:36:37|0.08193
20:36:39|0.08193
20:36:40|0.08193
20:36:41|0.08199
20:36:42|0.08199
20:36:43|0.08199
20:36:44|0.08199
20:36:45|0.08195
20:36:46|0.08195
20:36:46|0.08196
20:36:47|0.08196
20:36:49|0.08196
20:36:50|0.08196
20:36:52|0.08199
20:36:52|0.08199
20:36:54|0.08199
20:36:55|0.08199
20:36:56|0.08199
20:36:57|0.08199
20:36:58|0.08195
20:36:59|0.08195
20:37:00|0.08195
20:37:01|0.08195
20:37:02|0.08195
20:37:03|0.082
20:37:04|0.08202
20:37:05|0.08203
20:37:07|0.08205
20:37:08|0.08205
20:37:09|0.08202
20:37:10|0.08202
20:37:11|0.08202
20:37:12|0.08202
20:37:13|0.08202
20:37:14|0.08202
20:37:15|0.08202
20:37:16|0.08202
20:37:17|0.08202
20:37:18|0.08202
20:37:19|0.08195
20:37:21|0.08194
20:37:21|0.08194
20:37:22|0.0819
20:37:24|0.08186
20:37:25|0.08186
20:37:27|0.08186
20:37:28|0.08192
20:37:29|0.08192
20:37:29|0.08192
20:37:30|0.08192
20:37:31|0.08192
20:37:32|0.08192
20:37:33|0.08191
20:37:35|0.08191
20:37:36|0.08191
20:37:37|0.0819
20:37:38|0.0819
20:37:39|0.08183
20:37:40|0.08187
20:37:41|0.08187
20:37:42|0.08187
20:37:43|0.08187
20:37:44|0.08187
20:37:45|0.08191
20:37:46|0.08191
20:37:47|0.08191
20:37:48|0.08195
20:37:49|0.08192
20:37:51|0.08191
20:37:52|0.08191
20:37:53|0.08192
20:37:54|0.08197
20:37:55|0.08197
20:37:56|0.082
20:37:57|0.08199
20:37:58|0.08199
20:37:59|0.08197
20:38:00|0.08194
20:38:01|0.08197
20:38:02|0.08197
20:38:03|0.08197
20:38:03|0.08197
20:38:05|0.08197
20:38:05|0.08197
20:38:07|0.08197
20:38:08|0.08197
20:38:08|0.08197
20:38:10|0.08196
20:38:11|0.08196
20:38:13|0.08188
20:38:13|0.08188
20:38:14|0.08188
20:38:15|0.08188
20:38:16|0.08188
20:38:17|0.08192
20:38:18|0.08192
20:38:19|0.08192
20:38:20|0.08192
20:38:22|0.08192
20:38:22|0.08191
20:38:23|0.08191
20:38:25|0.08188
20:38:25|0.08184
20:38:27|0.08186
20:38:28|0.08186
20:38:28|0.08186
20:38:30|0.08186
20:38:31|0.08186
20:38:32|0.08186
20:38:33|0.08186
20:38:35|0.08186
20:38:35|0.08184
20:38:36|0.08183
20:38:37|0.08183
20:38:38|0.08184
20:38:40|0.08181
20:38:42|0.08183
20:38:43|0.08181
20:38:43|0.08182
20:38:44|0.08177
20:38:45|0.08175
20:38:46|0.08174
20:38:47|0.08167
20:38:48|0.08167
20:38:50|0.08167
20:38:51|0.0817
20:38:52|0.08165
20:38:53|0.08164
20:38:54|0.08164
20:38:55|0.08164
20:38:56|0.08164
20:38:57|0.08172
20:38:59|0.08167
20:39:00|0.08167
20:39:01|0.08156
20:39:02|0.08153
20:39:03|0.08156
20:39:05|0.08148
20:39:05|0.08151
20:39:06|0.08151
20:39:08|0.08155
20:39:08|0.0815
20:39:09|0.0815
20:39:11|0.08143
20:39:12|0.08145
20:39:13|0.0814
20:39:14|0.0814
20:39:15|0.0814
20:39:17|0.0814
20:39:18|0.0814
20:39:18|0.08137
20:39:20|0.08138
20:39:21|0.08139
20:39:22|0.08139
20:39:22|0.08138
20:39:23|0.08138
20:39:24|0.08125
20:39:25|0.08117
20:39:27|0.08112
20:39:28|0.08116
20:39:29|0.08111
20:39:30|0.08111
20:39:32|0.08116
20:39:33|0.08124
20:39:34|0.08117
20:39:36|0.08125
20:39:36|0.08121
20:39:39|0.0813
20:39:40|0.08131
20:39:40|0.08131
20:39:43|0.0813
20:39:44|0.0813
20:39:45|0.08125
20:39:45|0.08122
20:39:47|0.08117
20:39:47|0.08117
20:39:48|0.08117
20:39:50|0.08117
20:39:50|0.08117
20:39:53|0.0812
20:39:53|0.0812
20:39:54|0.08117
20:39:55|0.08117
20:39:56|0.08117
20:39:57|0.0812
20:39:58|0.08125
20:39:59|0.08124
20:40:00|0.08129
20:40:01|0.0813
20:40:02|0.0813
20:40:03|0.0813
20:40:04|0.08155
20:40:05|0.08155
20:40:07|0.08149
20:40:08|0.08154
20:40:09|0.08153
20:40:10|0.08153
20:40:11|0.08157
20:40:12|0.08157
20:40:14|0.08164
20:40:15|0.08164
20:40:16|0.08162
20:40:17|0.08166
20:40:18|0.08166
20:40:19|0.0817
20:40:20|0.08166
20:40:21|0.08166
20:40:22|0.08174
20:40:23|0.08174
20:40:24|0.08178
20:40:25|0.08178
20:40:26|0.08178
20:40:27|0.08178
20:40:28|0.08179
20:40:28|0.08178
20:40:30|0.0817
20:40:31|0.08176
20:40:32|0.08169
20:40:32|0.08166
20:40:35|0.08166
20:40:35|0.08163
20:40:37|0.08165
20:40:38|0.08163
20:40:38|0.08162
20:40:40|0.08162
20:40:41|0.08162
20:40:42|0.0816
20:40:43|0.08158
20:40:44|0.08158
20:40:45|0.08157
20:40:46|0.08154
20:40:47|0.0816
20:40:48|0.0816
20:40:48|0.0816
20:40:50|0.08165
20:40:51|0.08169
20:40:51|0.08165
20:40:53|0.08165
20:40:54|0.08167
20:40:55|0.08168
20:40:56|0.0817
20:40:57|0.08172
20:40:59|0.08172
20:41:01|0.08169
20:41:02|0.08172
20:41:03|0.08173
20:41:04|0.08168
20:41:05|0.08168
20:41:06|0.08168
20:41:08|0.08173
20:41:09|0.08179
20:41:09|0.08172
20:41:11|0.08182
20:41:11|0.08182
20:41:13|0.08182
20:41:13|0.08183
20:41:15|0.08183
20:41:16|0.08183
20:41:17|0.08183
20:41:18|0.08179
20:41:19|0.08179
20:41:19|0.08183
20:41:20|0.08183
20:41:21|0.08171
20:41:23|0.08171
20:41:23|0.08171
20:41:25|0.08176
20:41:25|0.08176
20:41:27|0.08176
20:41:28|0.08176
20:41:29|0.08179
20:41:30|0.08177
20:41:31|0.08177
20:41:32|0.08177
20:41:34|0.08182
20:41:36|0.08182
20:41:37|0.08182
20:41:39|0.0818
20:41:39|0.08183
20:41:40|0.08183
20:41:42|0.08183
20:41:42|0.08179
20:41:44|0.08178
20:41:45|0.08184
20:41:46|0.08177
20:41:47|0.08177
20:41:48|0.08177
20:41:50|0.08175
20:41:50|0.08173
20:41:51|0.08168
20:41:53|0.08168
20:41:53|0.08168
20:41:55|0.08168
20:41:56|0.08168
20:41:57|0.08168
20:41:58|0.08168
20:41:59|0.08168
20:41:59|0.0817
20:42:02|0.0817
20:42:03|0.08169
20:42:03|0.08172
20:42:04|0.08172
20:42:06|0.08172
20:42:06|0.08172
20:42:08|0.08172
20:42:08|0.08172
20:42:09|0.08172
20:42:11|0.08166
20:42:11|0.08166
20:42:13|0.08166
20:42:14|0.08166
20:42:15|0.08166
20:42:16|0.08166
20:42:17|0.08166
20:42:18|0.08166
20:42:19|0.08166
20:42:20|0.08166
20:42:21|0.08166
20:42:22|0.0817
20:42:23|0.0817
20:42:24|0.0817
20:42:25|0.0817
20:42:26|0.0817
20:42:26|0.08167
20:42:28|0.08167
20:42:28|0.08167
20:42:31|0.08165
20:42:32|0.08165
20:42:32|0.08165
20:42:33|0.08165
20:42:34|0.08166
20:42:36|0.08155
20:42:37|0.08155
20:42:38|0.08155
20:42:39|0.08155
20:42:40|0.08155
20:42:42|0.08155
20:42:43|0.08155
20:42:44|0.08151
20:42:46|0.08151
20:42:47|0.08151
20:42:49|0.0815
20:42:50|0.0815
20:42:50|0.0815
20:42:52|0.0815
20:42:53|0.0815
20:42:54|0.0815
20:42:55|0.0815
20:42:56|0.0815
20:42:56|0.0815
20:42:58|0.08151
20:42:59|0.08151
20:43:01|0.08151
20:43:02|0.08151
20:43:03|0.08151
20:43:04|0.08151
20:43:05|0.08159
20:43:07|0.08152
20:43:07|0.08152
20:43:08|0.08152
20:43:09|0.08152
20:43:10|0.0815
20:43:12|0.0815
20:43:13|0.0815
20:43:14|0.0815
20:43:15|0.0815
20:43:16|0.08152
20:43:17|0.08148
20:43:18|0.08148
20:43:19|0.0815
20:43:20|0.0815
20:43:21|0.0815
20:43:22|0.08146
20:43:23|0.08145
20:43:24|0.08144
20:43:25|0.08144
20:43:26|0.08144
20:43:27|0.0814
20:43:28|0.08139
20:43:29|0.08141
20:43:30|0.08141
20:43:31|0.08141
20:43:32|0.08142
20:43:33|0.08145
20:43:34|0.08145
20:43:35|0.08145
20:43:37|0.08144
20:43:38|0.08151
20:43:39|0.08151
20:43:41|0.08155
20:43:42|0.08155
20:43:43|0.08155
20:43:44|0.08155
20:43:45|0.08155
20:43:46|0.08155
20:43:46|0.08155
20:43:48|0.08153
20:43:48|0.0815
20:43:50|0.0815
20:43:52|0.0815
20:43:53|0.0815
20:43:55|0.08144
20:43:55|0.08144
20:43:57|0.08144
20:43:58|0.08144
20:43:59|0.08144
20:44:00|0.08144
20:44:00|0.08144
20:44:02|0.08144
20:44:02|0.08144
20:44:04|0.08144
20:44:05|0.08144
20:44:06|0.08144
20:44:07|0.08144
20:44:09|0.08153
20:44:10|0.08155
20:44:10|0.08156
20:44:12|0.08158
20:44:13|0.08162
20:44:14|0.08162
20:44:15|0.08157
20:44:16|0.08159
20:44:17|0.08159
20:44:18|0.08159
20:44:19|0.08159
20:44:20|0.08159
20:44:21|0.08163
20:44:22|0.08163
20:44:23|0.08163
20:44:24|0.08163
20:44:25|0.08163
20:44:26|0.08163
20:44:27|0.0816
20:44:29|0.0816
20:44:29|0.0816
20:44:31|0.0816
20:44:32|0.08158
20:44:34|0.0815
20:44:35|0.0815
20:44:35|0.08151
20:44:37|0.08152
20:44:39|0.08152
20:44:40|0.08152
20:44:41|0.08153
20:44:43|0.08157
20:44:44|0.08155
20:44:45|0.08155
20:44:46|0.08155
20:44:47|0.08155
20:44:48|0.08155
20:44:49|0.08151
20:44:50|0.08151
20:44:51|0.08151
20:44:52|0.08151
20:44:53|0.08151
20:44:54|0.08153
20:44:55|0.08153
20:44:56|0.08153
20:44:57|0.08148
20:44:58|0.08148
20:45:00|0.08155
20:45:01|0.08153
20:45:02|0.08153
20:45:03|0.08152
20:45:04|0.0815
20:45:04|0.0815
20:45:06|0.0815
20:45:07|0.08152
20:45:08|0.08148
20:45:09|0.08145
20:45:10|0.08145
20:45:11|0.08145
20:45:12|0.08145
20:45:13|0.08146
20:45:14|0.08146
20:45:15|0.08146
20:45:16|0.08146
20:45:17|0.08146
20:45:18|0.08145
20:45:19|0.08143
20:45:20|0.08144
20:45:21|0.08144
20:45:22|0.08144
20:45:23|0.08144
20:45:24|0.08144
20:45:25|0.08144
20:45:26|0.08144
20:45:27|0.08144
20:45:28|0.08144
20:45:29|0.08144
20:45:30|0.08143
20:45:31|0.0815
20:45:33|0.08153
20:45:34|0.08153
20:45:34|0.08153
20:45:36|0.08153
20:45:37|0.08159
20:45:38|0.08159
20:45:40|0.08159
20:45:42|0.08163
20:45:43|0.08168
20:45:44|0.08165
20:45:45|0.08165
20:45:47|0.08169
20:45:49|0.08169
20:45:50|0.08169
20:45:51|0.08169
20:45:52|0.08169
20:45:53|0.08169
20:45:54|0.08169
20:45:55|0.0817
20:45:56|0.08168
20:45:57|0.08173
20:45:58|0.08174
20:45:59|0.08172
20:46:00|0.08172
20:46:02|0.08174
20:46:03|0.08169
20:46:04|0.08169
20:46:05|0.08169
20:46:06|0.08169
20:46:07|0.08172
20:46:09|0.08179
20:46:10|0.08179
20:46:11|0.08182
20:46:11|0.08185
20:46:13|0.0818
20:46:13|0.0818
20:46:14|0.0818
20:46:15|0.08174
20:46:16|0.08174
20:46:17|0.08174
20:46:18|0.08185
20:46:20|0.08183
20:46:22|0.08182
20:46:23|0.08182
20:46:23|0.08182
20:46:24|0.08182
20:46:25|0.08182
20:46:26|0.08182
20:46:27|0.08182
20:46:28|0.08182
20:46:30|0.08186
20:46:30|0.08186
20:46:31|0.08186
20:46:32|0.08185
20:46:35|0.08185
20:46:35|0.08185
20:46:37|0.08182
20:46:38|0.08182
20:46:40|0.08182
20:46:42|0.08188
20:46:43|0.08193
20:46:44|0.08193
20:46:45|0.08193
20:46:46|0.08193
20:46:47|0.08194
20:46:48|0.08192
20:46:49|0.08192
20:46:51|0.08189
20:46:51|0.08189
20:46:53|0.08192
20:46:53|0.0819
20:46:55|0.08192
20:46:57|0.08192
20:46:57|0.08187
20:46:58|0.08185
20:46:59|0.08183
20:47:01|0.08183
20:47:02|0.08187
20:47:03|0.08191
20:47:04|0.08191
20:47:05|0.08188
20:47:06|0.0819
20:47:08|0.08191
20:47:09|0.08191
20:47:10|0.08187
20:47:10|0.08186
20:47:11|0.08183
20:47:12|0.08183
20:47:13|0.08183
20:47:15|0.08181
20:47:16|0.08179
20:47:17|0.08177
20:47:17|0.08177
20:47:18|0.08177
20:47:19|0.08177
20:47:20|0.08177
20:47:22|0.08177
20:47:23|0.08181
20:47:24|0.08181
20:47:25|0.08184
20:47:25|0.08184
20:47:27|0.08184
20:47:28|0.08181
20:47:29|0.08183
20:47:30|0.08183
20:47:31|0.08183
20:47:31|0.08183
20:47:33|0.08184
20:47:33|0.08178
20:47:35|0.0818
20:47:36|0.08179
20:47:37|0.08179
20:47:38|0.08179
20:47:38|0.08179
20:47:40|0.08179
20:47:41|0.08179
20:47:42|0.08179
20:47:44|0.08179
20:47:45|0.08175
20:47:46|0.08175
20:47:46|0.08175
20:47:48|0.08181
20:47:49|0.08183
20:47:50|0.08184
20:47:51|0.08187
20:47:52|0.08187
20:47:53|0.08185
20:47:54|0.08185
20:47:55|0.08184
20:47:56|0.08184
20:47:57|0.08184
20:47:58|0.08184
20:47:59|0.08184
20:48:00|0.08184
20:48:01|0.08187
20:48:02|0.08187
20:48:03|0.08185
20:48:04|0.08185
20:48:05|0.08184
20:48:06|0.08184
20:48:07|0.08185
20:48:08|0.08185
20:48:09|0.08185
20:48:10|0.08185
20:48:11|0.08185
20:48:13|0.08185
20:48:14|0.08185
20:48:15|0.08185
20:48:17|0.08185
20:48:18|0.08185
20:48:19|0.0819
20:48:19|0.08191
20:48:21|0.08191
20:48:21|0.08191
20:48:22|0.08191
20:48:24|0.08193
20:48:25|0.08193
20:48:26|0.08193
20:48:27|0.08193
20:48:27|0.08193
20:48:28|0.08191
20:48:30|0.08191
20:48:31|0.0819
20:48:32|0.0819
20:48:33|0.0819
20:48:34|0.08189
20:48:35|0.08183
20:48:36|0.08183
20:48:37|0.08183
20:48:38|0.08183
20:48:39|0.08177
20:48:41|0.08175
20:48:43|0.08175
20:48:45|0.08175
20:48:46|0.08175
20:48:47|0.0818
20:48:48|0.08179
20:48:49|0.08179
20:48:51|0.08175
20:48:52|0.08175
20:48:53|0.08179
20:48:54|0.08179
20:48:55|0.08176
20:48:56|0.0818
20:48:57|0.0818
20:48:58|0.0818
20:49:00|0.08181
20:49:01|0.08181
20:49:02|0.08181
20:49:03|0.08181
20:49:04|0.08181
20:49:05|0.08181
20:49:06|0.08183
20:49:07|0.08183
20:49:08|0.08183
20:49:09|0.08183
20:49:10|0.08183
20:49:11|0.08183
20:49:12|0.08183
20:49:13|0.08182
20:49:14|0.08182
20:49:15|0.08185
20:49:16|0.08185
20:49:17|0.08185
20:49:18|0.08185
20:49:19|0.08185
20:49:20|0.08188
20:49:21|0.08188
20:49:22|0.08188
20:49:23|0.08188
20:49:24|0.0819
20:49:25|0.0819
20:49:26|0.0819
20:49:27|0.0819
20:49:29|0.0819
20:49:29|0.08193
20:49:31|0.08193
20:49:32|0.08193
20:49:33|0.08193
20:49:33|0.08193
20:49:34|0.08193
20:49:35|0.08193
20:49:36|0.08193
20:49:38|0.08193
20:49:39|0.0819
20:49:40|0.0819
20:49:41|0.08189
20:49:42|0.08189
20:49:43|0.08189
20:49:44|0.08189
20:49:46|0.08186
20:49:47|0.08184
20:49:48|0.08184
20:49:50|0.08184
20:49:52|0.08184
20:49:52|0.08189
20:49:53|0.08189
20:49:54|0.08189
20:49:56|0.08193
20:49:57|0.08194
20:49:58|0.08194
20:49:59|0.08195
20:49:59|0.08195
20:50:02|0.08199
20:50:02|0.08197
20:50:04|0.08194
20:50:04|0.08194
20:50:06|0.08194
20:50:07|0.08196
20:50:08|0.08196
20:50:09|0.08198
20:50:10|0.08198
20:50:11|0.08198
20:50:12|0.08197
20:50:13|0.08197
20:50:15|0.08195
20:50:16|0.08195
20:50:17|0.08193
20:50:18|0.08193
20:50:19|0.08193
20:50:20|0.0819
20:50:21|0.08187
20:50:22|0.08187
20:50:23|0.08187
20:50:24|0.08186
20:50:25|0.08184
20:50:26|0.08187
20:50:28|0.08187
20:50:29|0.08185
20:50:30|0.08185
20:50:31|0.08181
20:50:32|0.08183
20:50:33|0.08183
20:50:34|0.08183
20:50:34|0.08183
20:50:36|0.08183
20:50:37|0.08183
20:50:38|0.08183
20:50:39|0.0818
20:50:40|0.08182
20:50:41|0.08182
20:50:42|0.08182
20:50:44|0.08182
20:50:45|0.08182
20:50:47|0.08178
20:50:48|0.08178
20:50:49|0.08178
20:50:51|0.0818
20:50:52|0.0818
20:50:53|0.0818
20:50:54|0.0818
20:50:55|0.0818
20:50:56|0.0818
20:50:57|0.0818
20:50:58|0.0818
20:50:59|0.0818
20:51:00|0.0818
20:51:01|0.0817
20:51:02|0.0817
20:51:03|0.08168
20:51:04|0.08165
20:51:05|0.08165
20:51:06|0.08165
20:51:07|0.08165
20:51:08|0.08165
20:51:09|0.08165
20:51:10|0.08165
20:51:12|0.08165
20:51:13|0.08169
20:51:14|0.08168
20:51:15|0.08168
20:51:16|0.08168
20:51:17|0.08168
20:51:18|0.08168
20:51:19|0.08168
20:51:20|0.08168
20:51:21|0.08177
20:51:22|0.08176
20:51:23|0.08175
20:51:24|0.08175
20:51:26|0.08175
20:51:27|0.08175
20:51:27|0.08179
20:51:29|0.08179
20:51:29|0.08179
20:51:30|0.08179
20:51:32|0.08179
20:51:32|0.08179
20:51:33|0.08179
20:51:35|0.08179
20:51:35|0.08177
20:51:36|0.08177
20:51:37|0.0818
20:51:39|0.0818
20:51:40|0.08179
20:51:41|0.08179
20:51:42|0.08179
20:51:43|0.08179
20:51:45|0.08179
20:51:46|0.08179
20:51:47|0.08179
20:51:48|0.08179
20:51:49|0.08179
20:51:50|0.08179
20:51:51|0.08179
20:51:52|0.08179
20:51:54|0.08179
20:51:55|0.08179
20:51:56|0.08178
20:51:57|0.08178
20:51:57|0.08178
20:51:59|0.08178
20:52:01|0.08175
20:52:02|0.08168
20:52:03|0.08165
20:52:05|0.08165
20:52:07|0.08165
20:52:08|0.08165
20:52:08|0.08165
20:52:10|0.08165
20:52:11|0.0817
20:52:11|0.0817
20:52:13|0.0817
20:52:14|0.0817
20:52:15|0.08168
20:52:16|0.08168
20:52:17|0.0817
20:52:18|0.08169
20:52:19|0.08169
20:52:20|0.08169
20:52:21|0.08169
20:52:22|0.08172
20:52:23|0.08172
20:52:24|0.08172
20:52:25|0.08172
20:52:26|0.08172
20:52:27|0.08174
20:52:28|0.08174
20:52:29|0.08174
20:52:30|0.08174
20:52:32|0.08174
20:52:32|0.08174
20:52:33|0.08174
20:52:34|0.08174
20:52:35|0.0818
20:52:37|0.08176
20:52:38|0.08176
20:52:39|0.08176
20:52:39|0.08176
20:52:40|0.08176
20:52:41|0.08176
20:52:42|0.08172
20:52:43|0.08172
20:52:44|0.08172
20:52:46|0.08172
20:52:46|0.08172
20:52:47|0.08175
20:52:50|0.08175
20:52:50|0.08175
20:52:52|0.08175
20:52:53|0.08172
20:52:55|0.08175
20:52:56|0.08171
20:52:57|0.08169
20:52:58|0.08169
20:52:59|0.08169
20:53:01|0.08169
20:53:01|0.08169
20:53:02|0.08169
20:53:04|0.08173
20:53:05|0.08173
20:53:06|0.08173
20:53:07|0.08173
20:53:08|0.08173
20:53:09|0.08173
20:53:10|0.08173
20:53:11|0.08173
20:53:12|0.08173
20:53:14|0.08173
20:53:15|0.08173
20:53:16|0.08173
20:53:17|0.08173
20:53:17|0.0818
20:53:18|0.0818
20:53:19|0.0818
20:53:20|0.08178
20:53:22|0.08178
20:53:23|0.08178
20:53:24|0.08176
20:53:25|0.08176
20:53:26|0.08176
20:53:27|0.08176
20:53:28|0.08177
20:53:29|0.08177
20:53:30|0.08177
20:53:31|0.08177
20:53:32|0.08177
20:53:32|0.08177
20:53:34|0.08182
20:53:34|0.0818
20:53:36|0.08181
20:53:37|0.08178
20:53:37|0.08178
20:53:39|0.08178
20:53:40|0.08183
20:53:41|0.08183
20:53:43|0.08178
20:53:44|0.08178
20:53:44|0.08178
20:53:47|0.08178
20:53:48|0.08178
20:53:49|0.08178
20:53:49|0.0818
20:53:51|0.08166
20:53:53|0.08164
20:53:55|0.08166
20:53:55|0.08166
20:53:56|0.08166
20:53:57|0.08168
20:53:59|0.08168
20:54:01|0.08168
20:54:01|0.08168
20:54:03|0.08168
20:54:03|0.08164
20:54:05|0.08164
20:54:07|0.08162
20:54:07|0.08163
20:54:09|0.08158
20:54:09|0.08158
20:54:11|0.08158
20:54:12|0.08158
20:54:12|0.08158
20:54:13|0.08158
20:54:15|0.08159
20:54:15|0.08151
20:54:16|0.08158
20:54:17|0.08158
20:54:18|0.08158
20:54:19|0.0816
20:54:20|0.0816
20:54:21|0.08162
20:54:23|0.08162
20:54:24|0.08166
20:54:25|0.08166
20:54:26|0.08166
20:54:27|0.08166
20:54:28|0.08166
20:54:29|0.08165
20:54:30|0.08165
20:54:31|0.08165
20:54:32|0.08165
20:54:33|0.08165
20:54:34|0.08165
20:54:35|0.08165
20:54:36|0.08165
20:54:37|0.08165
20:54:38|0.08165
20:54:39|0.08165
20:54:40|0.08165
20:54:41|0.08159
20:54:42|0.08159
20:54:43|0.08159
20:54:44|0.08159
20:54:45|0.08159
20:54:47|0.08159
20:54:47|0.08158
20:54:50|0.08164
20:54:51|0.08165
20:54:53|0.08162
20:54:54|0.08162
20:54:54|0.08162
20:54:56|0.08162
20:54:56|0.08162
20:54:57|0.08161
20:54:59|0.08157
20:55:00|0.08157
20:55:01|0.08165
20:55:02|0.08167
20:55:04|0.08168
20:55:05|0.08168
20:55:07|0.0817
20:55:07|0.0817
20:55:09|0.0817
20:55:10|0.0817
20:55:11|0.0817
20:55:12|0.0817
20:55:14|0.08171
20:55:14|0.08171
20:55:16|0.08173
20:55:17|0.08173
20:55:18|0.08174
20:55:19|0.08177
20:55:20|0.0818
20:55:21|0.08184
20:55:22|0.08184
20:55:23|0.08184
20:55:24|0.08178
20:55:25|0.08172
20:55:27|0.08172
20:55:27|0.08172
20:55:28|0.08172
20:55:30|0.08172
20:55:31|0.08172
20:55:31|0.08172
20:55:32|0.08172
20:55:33|0.08172
20:55:34|0.08172
20:55:35|0.08172
20:55:36|0.08172
20:55:37|0.08172
20:55:38|0.08164
20:55:40|0.08162
20:55:40|0.08162
20:55:41|0.08165
20:55:43|0.08165
20:55:44|0.08167
20:55:45|0.08167
20:55:47|0.0816
20:55:49|0.0816
20:55:51|0.08156
20:55:52|0.08159
20:55:54|0.08159
20:55:55|0.08158
20:55:55|0.08158
20:55:56|0.08158
20:55:57|0.08157
20:55:59|0.08155
20:56:01|0.08154
20:56:01|0.08154
20:56:03|0.08155
20:56:04|0.08155
20:56:05|0.08155
20:56:07|0.08155
20:56:08|0.08155
20:56:08|0.08155
20:56:10|0.08154
20:56:11|0.08154
20:56:11|0.08154
20:56:12|0.08151
20:56:13|0.08154
20:56:15|0.08153
20:56:16|0.08151
20:56:17|0.08153
20:56:18|0.08154
20:56:20|0.08162
20:56:21|0.08164
20:56:21|0.08164
20:56:23|0.0817
20:56:23|0.0817
20:56:24|0.08174
20:56:26|0.0817
20:56:26|0.0817
20:56:27|0.08169
20:56:28|0.08166
20:56:29|0.08166
20:56:30|0.08166
20:56:32|0.08166
20:56:33|0.08166
20:56:33|0.08166
20:56:35|0.08166
20:56:36|0.08166
20:56:36|0.08166
20:56:38|0.08165
20:56:39|0.08165
20:56:39|0.08165
20:56:40|0.08165
20:56:42|0.08165
20:56:42|0.08165
20:56:44|0.08165
20:56:44|0.08165
20:56:46|0.08165
20:56:46|0.08165
20:56:48|0.08164
20:56:49|0.08164
20:56:49|0.08164
20:56:52|0.08168
20:56:53|0.08164
20:56:54|0.08164
20:56:54|0.08164
20:56:56|0.08164
20:56:57|0.08164
20:56:58|0.08163
20:56:59|0.08163
20:57:00|0.08163
20:57:00|0.08163
20:57:03|0.0817
20:57:03|0.0817
20:57:05|0.0817
20:57:06|0.08166
20:57:08|0.08166
20:57:09|0.08166
20:57:10|0.08166
20:57:12|0.08166
20:57:13|0.08166
20:57:13|0.08166
20:57:15|0.08166
20:57:16|0.08166
20:57:17|0.08166
20:57:18|0.08166
20:57:18|0.08174
20:57:19|0.08175
20:57:20|0.08175
20:57:22|0.08175
20:57:23|0.08175
20:57:24|0.08175
20:57:25|0.08174
20:57:26|0.08174
20:57:27|0.08174
20:57:28|0.08174
20:57:28|0.08175
20:57:29|0.08175
20:57:31|0.08175
20:57:32|0.08175
20:57:33|0.08175
20:57:34|0.08175
20:57:35|0.08176
20:57:36|0.0818
20:57:37|0.08181
20:57:38|0.08184
20:57:40|0.08187
20:57:41|0.08189
20:57:41|0.08189
20:57:43|0.08189
20:57:44|0.08189
20:57:45|0.08189
20:57:46|0.08189
20:57:47|0.08189
20:57:48|0.08189
20:57:49|0.08189
20:57:51|0.08189
20:57:53|0.08183
20:57:55|0.08183
20:57:56|0.08183
20:57:58|0.08184
20:57:59|0.08184
20:58:00|0.08184
20:58:01|0.08184
20:58:02|0.08184
20:58:03|0.08183
20:58:04|0.08183
20:58:05|0.08183
20:58:06|0.0818
20:58:07|0.08179
20:58:08|0.08174
20:58:09|0.08178
20:58:09|0.08178
20:58:12|0.08178
20:58:12|0.08178
20:58:14|0.08182
20:58:15|0.08182
20:58:16|0.08189
20:58:17|0.08191
20:58:18|0.08192
20:58:18|0.08191
20:58:20|0.08195
20:58:21|0.08196
20:58:22|0.08196
20:58:23|0.08201
20:58:24|0.08203
20:58:25|0.08203
20:58:26|0.08205
20:58:28|0.08207
20:58:29|0.08208
20:58:29|0.08209
20:58:31|0.08206
20:58:32|0.08207
20:58:33|0.08207
20:58:34|0.08204
20:58:35|0.08207
20:58:35|0.08207
20:58:37|0.08196
20:58:38|0.08194
20:58:39|0.08194
20:58:40|0.08194
20:58:41|0.08194
20:58:43|0.08196
20:58:43|0.08196
20:58:44|0.08196
20:58:45|0.08194
20:58:47|0.08193
20:58:47|0.08193
20:58:48|0.08193
20:58:50|0.08193
20:58:52|0.08194
20:58:54|0.08195
20:58:54|0.08196
20:58:56|0.08195
20:58:56|0.08196
20:58:57|0.08193
20:58:59|0.0819
20:59:00|0.08192
20:59:01|0.08192
20:59:02|0.08192
20:59:03|0.08189
20:59:04|0.08189
20:59:04|0.08189
20:59:06|0.08187
20:59:07|0.08187
20:59:08|0.08186
20:59:10|0.08188
20:59:11|0.08188
20:59:12|0.0819
20:59:13|0.0819
20:59:14|0.0819
20:59:15|0.0819
20:59:16|0.0819
20:59:17|0.08185
20:59:18|0.08187
20:59:19|0.08187
20:59:20|0.08187
20:59:21|0.08186
20:59:22|0.08184
20:59:23|0.08182
20:59:24|0.08182
20:59:26|0.08176
20:59:27|0.08176
20:59:27|0.08179
20:59:28|0.08177
20:59:29|0.08177
20:59:30|0.08177
20:59:31|0.08177
20:59:32|0.08177
20:59:33|0.08177
20:59:34|0.08177
20:59:36|0.08174
20:59:37|0.08174
20:59:37|0.08174
20:59:39|0.08171
20:59:40|0.08167
20:59:41|0.08167
20:59:41|0.08171
20:59:42|0.08169
20:59:44|0.08165
20:59:45|0.08162
20:59:45|0.08162
20:59:47|0.08164
20:59:48|0.08164
20:59:49|0.08164
20:59:50|0.08159
20:59:51|0.0816
20:59:52|0.0816
20:59:53|0.0816
20:59:55|0.0816
20:59:56|0.08165
20:59:57|0.08162
20:59:58|0.08164
20:59:59|0.08162
21:00:00|0.08169
21:00:02|0.08173
21:00:03|0.08173
21:00:03|0.08173
21:00:04|0.08179
21:00:06|0.08182
21:00:06|0.08184
21:00:08|0.08181
21:00:10|0.08187
21:00:11|0.0819
21:00:12|0.08189
21:00:12|0.08189
21:00:13|0.08189
21:00:14|0.08189
21:00:15|0.08189
21:00:16|0.08186
21:00:17|0.08182
21:00:18|0.08182
21:00:19|0.08182
21:00:20|0.08182
21:00:22|0.08182
21:00:22|0.08181
21:00:24|0.08181
21:00:24|0.08184
21:00:25|0.08184
21:00:26|0.08184
21:00:28|0.08184
21:00:29|0.08184
21:00:29|0.08182
21:00:31|0.08185
21:00:32|0.08185
21:00:33|0.08185
21:00:34|0.08185
21:00:35|0.08185
21:00:35|0.08185
21:00:36|0.08185
21:00:38|0.08185
21:00:39|0.08185
21:00:40|0.08185
21:00:41|0.08185
21:00:42|0.08184
21:00:43|0.08184
21:00:44|0.08184
21:00:45|0.08184
21:00:45|0.08184
21:00:47|0.08181
21:00:49|0.08181
21:00:49|0.08181
21:00:51|0.08181
21:00:53|0.08181
21:00:54|0.08181
21:00:55|0.08184
21:00:56|0.08184
21:00:57|0.08184
21:00:59|0.08184
21:01:00|0.08184
21:01:01|0.08184
21:01:02|0.08189
21:01:04|0.08189
21:01:06|0.08178
21:01:07|0.08178
21:01:09|0.08181
21:01:09|0.08181
21:01:11|0.08181
21:01:12|0.08184
21:01:13|0.08184
21:01:14|0.08183
21:01:15|0.08183
21:01:16|0.08183
21:01:17|0.08183
21:01:18|0.08183
21:01:19|0.08183
21:01:20|0.08183
21:01:21|0.08183
21:01:22|0.08183
21:01:24|0.08183
21:01:24|0.08183
21:01:25|0.08183
21:01:26|0.08181
21:01:28|0.0818
21:01:29|0.0818
21:01:30|0.0818
21:01:31|0.0818
21:01:32|0.0818
21:01:33|0.0818
21:01:34|0.0818
21:01:35|0.0818
21:01:36|0.0818
21:01:37|0.0818
21:01:38|0.0818
21:01:39|0.0818
21:01:40|0.0818
21:01:42|0.0818
21:01:43|0.0818
21:01:44|0.0818
21:01:45|0.0818
21:01:46|0.0818
21:01:47|0.0818
21:01:48|0.0818
21:01:49|0.0818
21:01:50|0.0818
21:01:51|0.0818
21:01:52|0.0818
21:01:53|0.0818
21:01:55|0.0818
21:01:57|0.08184
21:01:59|0.08187
21:02:00|0.08187
21:02:01|0.08193
21:02:02|0.08193
21:02:03|0.08188
21:02:05|0.08193
21:02:06|0.08193
21:02:07|0.08196
21:02:09|0.08198
21:02:09|0.08198
21:02:11|0.08199
21:02:12|0.08199
21:02:13|0.08201
21:02:14|0.08205
21:02:14|0.08201
21:02:15|0.08201
21:02:17|0.08201
21:02:18|0.08201
21:02:19|0.08201
21:02:20|0.08201
21:02:21|0.08205
21:02:22|0.08205
21:02:23|0.08205
21:02:24|0.08205
21:02:25|0.08205
21:02:26|0.08209
21:02:27|0.0821
21:02:28|0.08209
21:02:29|0.08209
21:02:30|0.08209
21:02:31|0.08209
21:02:32|0.08209
21:02:34|0.08209
21:02:34|0.08209
21:02:35|0.08211
21:02:37|0.08211
21:02:38|0.08211
21:02:38|0.08214
21:02:39|0.08212
21:02:40|0.08212
21:02:42|0.08212
21:02:42|0.08212
21:02:43|0.08212
21:02:45|0.08212
21:02:46|0.08212
21:02:47|0.08211
21:02:48|0.08211
21:02:49|0.08211
21:02:50|0.0821
21:02:51|0.08215
21:02:52|0.08216
21:02:53|0.08212
21:02:55|0.08212
21:02:56|0.08214
21:02:58|0.08216
21:02:59|0.08217
21:03:00|0.08217
21:03:01|0.08219
21:03:02|0.0822
21:03:03|0.0822
21:03:04|0.08219
21:03:05|0.08223
21:03:06|0.08226
21:03:07|0.08226
21:03:08|0.08221
21:03:10|0.08221
21:03:11|0.08221
21:03:12|0.08217
21:03:12|0.08212
21:03:13|0.08211
21:03:15|0.08211
21:03:16|0.08212
21:03:17|0.08211
21:03:19|0.08214
21:03:20|0.08212
21:03:21|0.08212
21:03:21|0.08212
21:03:23|0.08212
21:03:24|0.08215
21:03:25|0.08215
21:03:25|0.08215
21:03:26|0.08215
21:03:27|0.08215
21:03:28|0.08215
21:03:29|0.08215
21:03:30|0.08215
21:03:32|0.08215
21:03:33|0.08212
21:03:33|0.08212
21:03:34|0.08212
21:03:36|0.08212
21:03:37|0.08214
21:03:37|0.08215
21:03:38|0.08215
21:03:39|0.08215
21:03:41|0.08215
21:03:41|0.08215
21:03:43|0.08213
21:03:44|0.08213
21:03:45|0.08213
21:03:46|0.08213
21:03:47|0.08213
21:03:47|0.08216
21:03:49|0.08216
21:03:50|0.08216
21:03:51|0.08216
21:03:52|0.08216
21:03:53|0.08216
21:03:54|0.08216
21:03:56|0.08212
21:03:57|0.08212
21:03:58|0.08206
21:04:00|0.08207
21:04:01|0.08206
21:04:02|0.08206
21:04:04|0.08206
21:04:06|0.08206
21:04:07|0.08206
21:04:07|0.08206
21:04:08|0.08207
21:04:10|0.08207
21:04:11|0.08203
21:04:12|0.08203
21:04:12|0.08203
21:04:14|0.082
21:04:15|0.082
21:04:16|0.082
21:04:16|0.082
21:04:18|0.082
21:04:19|0.082
21:04:20|0.08195
21:04:21|0.08195
21:04:21|0.08195
21:04:23|0.08197
21:04:23|0.08197
21:04:25|0.08198
21:04:25|0.08198
21:04:27|0.08198
21:04:28|0.08198
21:04:29|0.08198
21:04:30|0.08197
21:04:31|0.08197
21:04:32|0.08197
21:04:33|0.08201
21:04:34|0.08201
21:04:35|0.08201
21:04:36|0.08201
21:04:37|0.08201
21:04:38|0.08201
21:04:39|0.08201
21:04:40|0.08195
21:04:41|0.08195
21:04:42|0.08195
21:04:43|0.08195
21:04:44|0.08195
21:04:45|0.08196
21:04:46|0.08196
21:04:47|0.08196
21:04:48|0.08196
21:04:49|0.08195
21:04:50|0.08196
21:04:51|0.08196
21:04:52|0.08196
21:04:53|0.08196
21:04:55|0.08196
21:04:56|0.08193
21:04:58|0.08193
21:04:58|0.08193
21:04:59|0.08193
21:05:00|0.08193
21:05:02|0.08189
21:05:04|0.08187
21:05:05|0.08181
21:05:06|0.08181
21:05:08|0.08179
21:05:09|0.08179
21:05:10|0.08179
21:05:11|0.08177
21:05:12|0.08177
21:05:14|0.08177
21:05:15|0.08177
21:05:16|0.08184
21:05:16|0.08185
21:05:17|0.08185
21:05:20|0.08187
21:05:20|0.08187
21:05:21|0.08184
21:05:22|0.08184
21:05:23|0.08184
21:05:25|0.08184
21:05:26|0.08183
21:05:26|0.08183
21:05:27|0.08183
21:05:29|0.08183
21:05:31|0.0819
21:05:31|0.0819
21:05:32|0.0819
21:05:33|0.0819
21:05:34|0.08189
21:05:35|0.08185
21:05:36|0.08183
21:05:37|0.08185
21:05:38|0.08185
21:05:39|0.08187
21:05:40|0.08183
21:05:42|0.08183
21:05:42|0.08183
21:05:44|0.08183
21:05:44|0.08183
21:05:46|0.08183
21:05:47|0.08183
21:05:47|0.08183
21:05:48|0.08183
21:05:49|0.08183
21:05:50|0.08183
21:05:51|0.08183
21:05:53|0.08183
21:05:54|0.08183
21:05:55|0.08183
21:05:56|0.08183
21:05:58|0.08183
21:06:00|0.08183
21:06:02|0.08188
21:06:02|0.0819
21:06:04|0.08192
21:06:04|0.08195
21:06:07|0.08195
21:06:08|0.08195
21:06:08|0.08195
21:06:10|0.08195
21:06:10|0.08198
21:06:12|0.08201
21:06:13|0.08203
21:06:14|0.08203
21:06:15|0.08203
21:06:16|0.08203
21:06:17|0.08198
21:06:18|0.08198
21:06:19|0.08198
21:06:20|0.08198
21:06:21|0.08198
21:06:22|0.08198
21:06:23|0.08202
21:06:25|0.08202
21:06:25|0.08206
21:06:27|0.08205
21:06:28|0.08203
21:06:28|0.08203
21:06:30|0.08203
21:06:31|0.08203
21:06:32|0.08203
21:06:33|0.08203
21:06:34|0.08208
21:06:35|0.08208
21:06:36|0.08208
21:06:37|0.08204
21:06:38|0.08204
21:06:40|0.08204
21:06:41|0.08204
21:06:42|0.08204
21:06:42|0.08204
21:06:44|0.08204
21:06:44|0.08204
21:06:45|0.08198
21:06:46|0.08198
21:06:48|0.08198
21:06:48|0.08198
21:06:50|0.08198
21:06:51|0.08198
21:06:52|0.08198
21:06:52|0.08198
21:06:54|0.08198
21:06:54|0.08198
21:06:56|0.08196
21:06:57|0.08196
21:06:58|0.08196
21:07:00|0.08193
21:07:01|0.08193
21:07:02|0.08193
21:07:03|0.08193
21:07:04|0.08193
21:07:05|0.08193
21:07:05|0.08196
21:07:07|0.08196
21:07:08|0.08196
21:07:09|0.08196
21:07:10|0.08196
21:07:11|0.08193
21:07:12|0.08193
21:07:12|0.08193
21:07:14|0.08193
21:07:15|0.08193
21:07:16|0.08193
21:07:17|0.08193
21:07:18|0.08193
21:07:20|0.08193
21:07:21|0.08193
21:07:23|0.08193
21:07:24|0.08193
21:07:25|0.08193
21:07:26|0.08193
21:07:27|0.08193
21:07:28|0.08193
21:07:29|0.08193
21:07:30|0.08193
21:07:31|0.08193
21:07:32|0.08193
21:07:33|0.08196
21:07:34|0.08196
21:07:35|0.08196
21:07:36|0.08196
21:07:37|0.08196
21:07:38|0.08199
21:07:39|0.08199
21:07:40|0.08199
21:07:42|0.08197
21:07:43|0.08197
21:07:43|0.08197
21:07:45|0.08197
21:07:46|0.08197
21:07:47|0.08198
21:07:48|0.08196
21:07:49|0.08196
21:07:50|0.08196
21:07:51|0.08196
21:07:52|0.08196
21:07:53|0.08196
21:07:54|0.08196
21:07:55|0.08196
21:07:56|0.08196
21:07:57|0.08196
21:07:58|0.08196
21:07:59|0.08207
21:08:01|0.08206
21:08:02|0.08206
21:08:03|0.08206
21:08:04|0.08206
21:08:06|0.08206
21:08:06|0.08206
21:08:07|0.08206
21:08:08|0.08206
21:08:09|0.08205
21:08:11|0.08205
21:08:12|0.08206
21:08:13|0.08206
21:08:14|0.08206
21:08:15|0.08205
21:08:17|0.08206
21:08:19|0.08217
21:08:20|0.08217
21:08:20|0.08217
21:08:23|0.08217
21:08:24|0.08217
21:08:24|0.08217
21:08:26|0.08217
21:08:26|0.08226
21:08:28|0.08226
21:08:28|0.08227
21:08:30|0.08227
21:08:31|0.08226
21:08:32|0.08226
21:08:33|0.08226
21:08:34|0.08226
21:08:35|0.08226
21:08:36|0.08226
21:08:37|0.08226
21:08:38|0.08226
21:08:39|0.08226
21:08:40|0.08226
21:08:41|0.08226
21:08:42|0.08224
21:08:43|0.08224
21:08:44|0.08223
21:08:45|0.08223
21:08:46|0.08226
21:08:47|0.08225
21:08:48|0.08225
21:08:49|0.08225
21:08:50|0.08225
21:08:51|0.08225
21:08:52|0.08225
21:08:53|0.08225
21:08:54|0.08222
21:08:56|0.08222
21:08:56|0.08222
21:08:58|0.08222
21:08:58|0.08222
21:09:00|0.08222
21:09:01|0.08222
21:09:02|0.08222
21:09:03|0.08223
21:09:05|0.08223
21:09:06|0.08224
21:09:07|0.0822
21:09:09|0.08223
21:09:10|0.08223
21:09:11|0.08226
21:09:12|0.08226
21:09:14|0.08232
21:09:15|0.08232
21:09:15|0.08227
21:09:17|0.08224
21:09:17|0.08227
21:09:19|0.08226
21:09:20|0.08226
21:09:21|0.08226
21:09:22|0.08226
21:09:23|0.08226
21:09:24|0.0822
21:09:24|0.0822
21:09:26|0.08216
21:09:26|0.08215
21:09:28|0.08216
21:09:29|0.08218
21:09:29|0.08218
21:09:30|0.08218
21:09:32|0.08218
21:09:32|0.08218
21:09:33|0.08218
21:09:34|0.08218
21:09:36|0.08218
21:09:37|0.08218
21:09:38|0.08218
21:09:39|0.08218
21:09:40|0.08218
21:09:41|0.08218
21:09:42|0.08218
21:09:43|0.08218
21:09:44|0.08218
21:09:45|0.08218
21:09:46|0.0822
21:09:47|0.0822
21:09:48|0.0822
21:09:49|0.08219
21:09:50|0.08221
21:09:51|0.08221
21:09:52|0.08221
21:09:53|0.08221
21:09:54|0.08221
21:09:55|0.08221
21:09:56|0.08221
21:09:58|0.08221
21:09:58|0.08221
21:10:00|0.08221
21:10:01|0.08216
21:10:03|0.08218
21:10:04|0.08218
21:10:06|0.08218
21:10:08|0.08218
21:10:09|0.08218
21:10:09|0.08218
21:10:10|0.08218
21:10:11|0.08218
21:10:12|0.08218
21:10:13|0.08218
21:10:15|0.08224
21:10:15|0.08224
21:10:17|0.08224
21:10:17|0.08224
21:10:19|0.08224
21:10:19|0.0822
21:10:21|0.0822
21:10:23|0.08216
21:10:24|0.08216
21:10:24|0.08216
21:10:25|0.08218
21:10:26|0.08218
21:10:28|0.08218
21:10:28|0.08218
21:10:30|0.08218
21:10:31|0.08218
21:10:31|0.08218
21:10:33|0.08218
21:10:33|0.08222
21:10:34|0.08222
21:10:36|0.08221
21:10:36|0.08212
21:10:37|0.08208
21:10:38|0.08208
21:10:40|0.08208
21:10:40|0.08208
21:10:42|0.08208
21:10:42|0.08208
21:10:43|0.08208
21:10:45|0.08208
21:10:45|0.08214
21:10:46|0.08214
21:10:49|0.08214
21:10:50|0.08212
21:10:51|0.08213
21:10:51|0.08213
21:10:53|0.08213
21:10:54|0.08216
21:10:54|0.08216
21:10:56|0.08216
21:10:57|0.08216
21:10:58|0.08218
21:10:59|0.08218
21:11:00|0.08216
21:11:01|0.08214
21:11:02|0.08214
21:11:04|0.08214
21:11:05|0.08214
21:11:06|0.08216
21:11:07|0.08216
21:11:09|0.08219
21:11:10|0.08218
21:11:11|0.08221
21:11:13|0.0822
21:11:14|0.08222
21:11:15|0.08224
21:11:16|0.08224
21:11:17|0.08224
21:11:18|0.08223
21:11:19|0.08223
21:11:20|0.08225
21:11:21|0.08225
21:11:22|0.08229
21:11:23|0.08229
21:11:24|0.08229
21:11:26|0.08228
21:11:27|0.08228
21:11:28|0.08228
21:11:29|0.08228
21:11:30|0.08228
21:11:30|0.08228
21:11:32|0.08228
21:11:33|0.08228
21:11:34|0.08228
21:11:35|0.0823
21:11:36|0.0823
21:11:37|0.0823
21:11:38|0.0823
21:11:39|0.0823
21:11:40|0.0823
21:11:41|0.08227
21:11:42|0.08227
21:11:43|0.08227
21:11:44|0.08227
21:11:45|0.08228
21:11:46|0.0823
21:11:47|0.0823
21:11:48|0.0823
21:11:49|0.08228
21:11:50|0.08228
21:11:51|0.08228
21:11:52|0.08228
21:11:53|0.08228
21:11:54|0.08228
21:11:55|0.08228
21:11:56|0.08225
21:11:57|0.08225
21:11:58|0.08226
21:12:00|0.08226
21:12:00|0.08226
21:12:03|0.08226
21:12:04|0.08226
21:12:04|0.08226
21:12:07|0.08226
21:12:07|0.08226
21:12:08|0.08224
21:12:10|0.08224
21:12:11|0.08224
21:12:12|0.08224
21:12:13|0.08224
21:12:14|0.08222
21:12:16|0.08222
21:12:16|0.08222
21:12:18|0.08222
21:12:18|0.08219
21:12:19|0.08219
21:12:21|0.08219
21:12:21|0.08219
21:12:22|0.08219
21:12:24|0.08219
21:12:24|0.08219
21:12:26|0.08219
21:12:26|0.08219
21:12:28|0.08219
21:12:28|0.08219
21:12:30|0.08219
21:12:30|0.08219
21:12:32|0.08219
21:12:33|0.08219
21:12:35|0.08223
21:12:36|0.08223
21:12:36|0.08223
21:12:37|0.08221
21:12:39|0.08221
21:12:40|0.08221
21:12:41|0.08221
21:12:42|0.08221
21:12:42|0.08221
21:12:43|0.08221
21:12:44|0.08223
21:12:45|0.08223
21:12:47|0.08223
21:12:48|0.08223
21:12:48|0.08223
21:12:49|0.08226
21:12:50|0.08229
21:12:52|0.0823
21:12:52|0.0823
21:12:53|0.0823
21:12:54|0.0823
21:12:56|0.0823
21:12:57|0.0823
21:12:58|0.08237
21:12:58|0.08237
21:13:00|0.08244
21:13:01|0.08246
21:13:02|0.08248
21:13:02|0.08245
21:13:04|0.08245
21:13:06|0.08245
21:13:07|0.08245
21:13:07|0.08245
21:13:09|0.08242
21:13:11|0.08245
21:13:13|0.08241
21:13:13|0.08238
21:13:14|0.08238
21:13:16|0.08241
21:13:17|0.08241
21:13:17|0.08237
21:13:18|0.08245
21:13:20|0.08247
21:13:21|0.08248
21:13:22|0.08253
21:13:23|0.08256
21:13:23|0.08256
21:13:25|0.08258
21:13:25|0.08258
21:13:27|0.08255
21:13:28|0.08255
21:13:28|0.08258
21:13:29|0.08258
21:13:30|0.08257
21:13:32|0.08249
21:13:33|0.08249
21:13:33|0.08249
21:13:34|0.08249
21:13:36|0.08254
21:13:36|0.08257
21:13:38|0.08252
21:13:39|0.08253
21:13:40|0.08264
21:13:40|0.08263
21:13:42|0.08262
21:13:43|0.08255
21:13:44|0.08255
21:13:45|0.08255
21:13:45|0.08255
21:13:47|0.08253
21:13:47|0.08253
21:13:48|0.08257
21:13:50|0.08257
21:13:50|0.08257
21:13:52|0.08255
21:13:53|0.08256
21:13:54|0.08258
21:13:55|0.08258
21:13:55|0.08259
21:13:57|0.08257
21:13:58|0.08256
21:13:59|0.08256
21:14:00|0.08262
21:14:02|0.0826
21:14:02|0.0826
21:14:04|0.08261
21:14:04|0.08261
21:14:05|0.08261
21:14:08|0.08253
21:14:08|0.08247
21:14:09|0.08244
21:14:12|0.08241
21:14:13|0.08242
21:14:14|0.08242
21:14:16|0.08235
21:14:16|0.08235
21:14:17|0.08239
21:14:18|0.0824
21:14:20|0.0824
21:14:21|0.0824
21:14:22|0.08232
21:14:22|0.08232
21:14:24|0.08232
21:14:24|0.08232
21:14:27|0.0823
21:14:28|0.0823
21:14:28|0.0823
21:14:30|0.08242
21:14:31|0.08245
21:14:31|0.08248
21:14:32|0.08248
21:14:34|0.08247
21:14:34|0.0825
21:14:35|0.0825
21:14:36|0.08254
21:14:38|0.08245
21:14:39|0.08243
21:14:40|0.0824
21:14:41|0.08242
21:14:42|0.0824
21:14:42|0.08242
21:14:44|0.08245
21:14:44|0.08248
21:14:46|0.08248
21:14:47|0.08248
21:14:47|0.08248
21:14:48|0.08248
21:14:49|0.0825
21:14:51|0.0825
21:14:51|0.0825
21:14:52|0.0825
21:14:54|0.08252
21:14:54|0.08252
21:14:56|0.08252
21:14:57|0.08246
21:14:58|0.08246
21:14:59|0.08246
21:15:00|0.08246
21:15:01|0.08244
21:15:02|0.08244
21:15:04|0.08243
21:15:04|0.08243
21:15:05|0.0824
21:15:07|0.0824
21:15:09|0.0824
21:15:11|0.08246
21:15:12|0.08246
21:15:13|0.08246
21:15:14|0.08246
21:15:16|0.08242
21:15:17|0.08242
21:15:17|0.08242
21:15:19|0.08243
21:15:20|0.08249
21:15:21|0.08254
21:15:23|0.08257
21:15:24|0.0826
21:15:25|0.08261
21:15:26|0.08263
21:15:27|0.08265
21:15:27|0.08262
21:15:29|0.08262
21:15:30|0.08263
21:15:31|0.08263
21:15:31|0.08263
21:15:33|0.08265
21:15:33|0.08265
21:15:35|0.08266
21:15:36|0.08258
21:15:37|0.08258
21:15:38|0.0826
21:15:39|0.08265
21:15:40|0.08273
21:15:41|0.08267
21:15:42|0.08259
21:15:43|0.08259
21:15:44|0.08259
21:15:45|0.08259
21:15:46|0.08259
21:15:47|0.08258
21:15:48|0.08255
21:15:49|0.08255
21:15:51|0.08255
21:15:51|0.08255
21:15:52|0.08255
21:15:53|0.08255
21:15:55|0.08255
21:15:56|0.08255
21:15:56|0.08255
21:15:57|0.08255
21:15:58|0.08255
21:15:59|0.08258
21:16:00|0.08258
21:16:01|0.08258
21:16:03|0.08258
21:16:03|0.08258
21:16:05|0.08258
21:16:06|0.08254
21:16:06|0.08252
21:16:08|0.08246
21:16:10|0.08246
21:16:12|0.08248
21:16:12|0.08248
21:16:14|0.08248
21:16:15|0.08248
21:16:15|0.08248
21:16:17|0.08246
21:16:19|0.08247
21:16:20|0.08247
21:16:22|0.08249
21:16:22|0.08248
21:16:23|0.08248
21:16:25|0.08248
21:16:26|0.08236
21:16:27|0.08236
21:16:27|0.08236
21:16:29|0.08236
21:16:29|0.0824
21:16:30|0.0824
21:16:31|0.08246
21:16:32|0.08246
21:16:33|0.08246
21:16:36|0.08237
21:16:36|0.08235
21:16:37|0.08235
21:16:38|0.08235
21:16:40|0.08235
21:16:40|0.08235
21:16:41|0.08235
21:16:42|0.08235
21:16:43|0.08235
21:16:44|0.08232
21:16:46|0.08232
21:16:47|0.08231
21:16:48|0.08231
21:16:48|0.0823
21:16:50|0.0823
21:16:50|0.0823
21:16:52|0.08237
21:16:53|0.08237
21:16:53|0.08241
21:16:54|0.08241
21:16:56|0.08241
21:16:56|0.08242
21:16:58|0.0824
21:16:59|0.0824
21:16:59|0.0824
21:17:01|0.08236
21:17:01|0.08236
21:17:02|0.08237
21:17:04|0.0823
21:17:05|0.08234
21:17:06|0.08234
21:17:07|0.08233
21:17:07|0.08233
21:17:08|0.08234
21:17:11|0.08236
21:17:12|0.08236
21:17:14|0.08236
21:17:14|0.08236
21:17:16|0.08236
21:17:17|0.08233
21:17:19|0.08234
21:17:20|0.08236
21:17:20|0.08236
21:17:21|0.08236
21:17:23|0.08239
21:17:24|0.08239
21:17:24|0.08236
21:17:25|0.08234
21:17:26|0.08237
21:17:28|0.08237
21:17:28|0.08237
21:17:30|0.08237
21:17:30|0.08237
21:17:32|0.08237
21:17:33|0.08237
21:17:34|0.08237
21:17:35|0.08236
21:17:36|0.08236
21:17:37|0.08237
21:17:38|0.08237
21:17:39|0.08237
21:17:39|0.08236
21:17:41|0.08236
21:17:43|0.08235
21:17:44|0.08235
21:17:45|0.08235
21:17:46|0.08235
21:17:46|0.08235
21:17:48|0.08232
21:17:49|0.08232
21:17:50|0.08232
21:17:51|0.08232
21:17:52|0.08239
21:17:53|0.08239
21:17:54|0.08239
21:17:55|0.08239
21:17:56|0.08239
21:17:57|0.08236
21:17:58|0.08236
21:17:59|0.08236
21:18:00|0.08236
21:18:01|0.08236
21:18:03|0.08236
21:18:04|0.08236
21:18:05|0.08236
21:18:07|0.0824
21:18:07|0.0824
21:18:09|0.08244
21:18:11|0.08245
21:18:11|0.08241
21:18:13|0.08241
21:18:13|0.08243
21:18:16|0.08243
21:18:17|0.08243
21:18:17|0.08243
21:18:20|0.08243
21:18:21|0.08243
21:18:22|0.08243
21:18:23|0.08243
21:18:24|0.08233
21:18:26|0.08233
21:18:27|0.08233
21:18:28|0.08232
21:18:29|0.08232
21:18:30|0.08232
21:18:31|0.0823
21:18:32|0.0823
21:18:33|0.08229
21:18:34|0.08232
21:18:35|0.08232
21:18:36|0.08232
21:18:37|0.08232
21:18:38|0.08232
21:18:39|0.08232
21:18:41|0.08232
21:18:42|0.08232
21:18:42|0.08232
21:18:43|0.08228
21:18:44|0.08228
21:18:45|0.08228
21:18:46|0.08228
21:18:47|0.08228
21:18:49|0.08228
21:18:50|0.08228
21:18:51|0.08225
21:18:51|0.08223
21:18:53|0.0822
21:18:54|0.0822
21:18:55|0.0822
21:18:56|0.0822
21:18:57|0.08221
21:18:58|0.08221
21:18:59|0.08221
21:19:00|0.08221
21:19:01|0.08222
21:19:03|0.08222
21:19:04|0.08226
21:19:04|0.08226
21:19:06|0.0823
21:19:07|0.0823
21:19:09|0.0823
21:19:10|0.08229
21:19:12|0.08225
21:19:13|0.0822
21:19:14|0.0822
21:19:15|0.0822
21:19:17|0.0822
21:19:18|0.0822
21:19:19|0.0822
21:19:20|0.0822
21:19:21|0.0822
21:19:22|0.0822
21:19:23|0.0822
21:19:24|0.0822
21:19:25|0.0822
21:19:26|0.0822
21:19:27|0.08227
21:19:28|0.08227
21:19:29|0.08227
21:19:30|0.08228
21:19:31|0.0823
21:19:32|0.0823
21:19:33|0.0823
21:19:34|0.08235
21:19:35|0.08235
21:19:37|0.08235
21:19:37|0.08238
21:19:38|0.08243
21:19:39|0.08241
21:19:41|0.08238
21:19:41|0.08238
21:19:42|0.08238
21:19:44|0.08238
21:19:44|0.08238
21:19:45|0.08238
21:19:46|0.08238
21:19:48|0.08238
21:19:48|0.08238
21:19:49|0.08238
21:19:51|0.08238
21:19:52|0.08237
21:19:52|0.08237
21:19:54|0.08237
21:19:54|0.08237
21:19:56|0.08237
21:19:57|0.08237
21:19:58|0.08237
21:19:58|0.08244
21:20:00|0.08253
21:20:01|0.08256
21:20:01|0.08258
21:20:03|0.08251
21:20:04|0.08259
21:20:05|0.08263
21:20:06|0.08262
21:20:07|0.08262
21:20:08|0.08264
21:20:10|0.08267
21:20:11|0.08267
21:20:12|0.08266
21:20:13|0.08267
21:20:15|0.08267
21:20:16|0.08267
21:20:16|0.08267
21:20:19|0.08264
21:20:21|0.08268
21:20:21|0.08268
21:20:23|0.08264
21:20:25|0.0827
21:20:26|0.0827
21:20:28|0.0827
21:20:28|0.08263
21:20:29|0.08263
21:20:31|0.08266
21:20:31|0.08266
21:20:32|0.08266
21:20:34|0.08266
21:20:34|0.08266
21:20:36|0.08266
21:20:36|0.08266
21:20:38|0.08266
21:20:38|0.08266
21:20:40|0.08266
21:20:40|0.08266
21:20:42|0.0826
21:20:43|0.08261
21:20:45|0.08261
21:20:45|0.08263
21:20:46|0.08263
21:20:48|0.08263
21:20:49|0.08263
21:20:50|0.08261
21:20:51|0.08263
21:20:52|0.08263
21:20:53|0.08263
21:20:54|0.08263
21:20:55|0.08266
21:20:56|0.08266
21:20:57|0.08269
21:20:58|0.08269
21:20:59|0.08269
21:21:00|0.08273
21:21:01|0.08277
21:21:01|0.08287
21:21:03|0.08284
21:21:05|0.08285
21:21:05|0.08285
21:21:06|0.08286
21:21:08|0.08276
21:21:09|0.08278
21:21:09|0.08278
21:21:10|0.08286
21:21:11|0.08286
21:21:13|0.08286
21:21:13|0.08286
21:21:14|0.08276
21:21:17|0.08277
21:21:18|0.08277
21:21:18|0.08274
21:21:19|0.08274
21:21:21|0.08274
21:21:22|0.08274
21:21:22|0.08274
21:21:23|0.08274
21:21:26|0.08272
21:21:26|0.08272
21:21:29|0.08281
21:21:30|0.08281
21:21:30|0.08281
21:21:31|0.08281
21:21:32|0.0827
21:21:33|0.0827
21:21:35|0.08275
21:21:37|0.08275
21:21:37|0.08275
21:21:39|0.08273
21:21:39|0.08273
21:21:41|0.08273
21:21:41|0.08272
21:21:42|0.08272
21:21:43|0.08279
21:21:45|0.08279
21:21:45|0.08279
21:21:46|0.08282
21:21:48|0.08284
21:21:48|0.08282
21:21:50|0.08286
21:21:51|0.08289
21:21:51|0.08289
21:21:52|0.08293
21:21:53|0.08294
21:21:55|0.08296
21:21:55|0.08294
21:21:58|0.08292
21:21:59|0.08294
21:22:00|0.08287
21:22:01|0.08284
21:22:01|0.08284
21:22:03|0.0828
21:22:04|0.0828
21:22:05|0.0828
21:22:06|0.0828
21:22:07|0.0828
21:22:08|0.0828
21:22:09|0.08282
21:22:10|0.08299
21:22:11|0.08299
21:22:12|0.08294
21:22:13|0.08294
21:22:15|0.08294
21:22:17|0.08295
21:22:17|0.08297
21:22:20|0.08294
21:22:21|0.08294
21:22:22|0.0829
21:22:23|0.0829
21:22:24|0.0829
21:22:26|0.08294
21:22:27|0.08299
21:22:27|0.083
21:22:29|0.08301
21:22:30|0.08299
21:22:31|0.08307
21:22:32|0.08307
21:22:34|0.08308
21:22:35|0.08308
21:22:36|0.08309
21:22:37|0.08311
21:22:38|0.08311
21:22:39|0.08308
21:22:39|0.08306
21:22:41|0.08318
21:22:42|0.08317
21:22:43|0.08314
21:22:44|0.08314
21:22:44|0.08314
21:22:45|0.08313
21:22:47|0.08313
21:22:48|0.08318
21:22:49|0.08317
21:22:50|0.08317
21:22:50|0.08318
21:22:51|0.08317
21:22:52|0.08317
21:22:54|0.0832
21:22:55|0.0832
21:22:56|0.0832
21:22:56|0.08311
21:22:58|0.08311
21:22:59|0.08318
21:23:00|0.08318
21:23:01|0.08318
21:23:02|0.08318
21:23:03|0.08313
21:23:04|0.08317
21:23:05|0.08317
21:23:07|0.08309
21:23:08|0.08309
21:23:09|0.08309
21:23:10|0.08306
21:23:10|0.08306
21:23:11|0.08304
21:23:13|0.08308
21:23:13|0.08306
21:23:16|0.08309
21:23:17|0.08309
21:23:17|0.08304
21:23:20|0.08304
21:23:20|0.08304
21:23:22|0.08298
21:23:23|0.08297
21:23:24|0.08296
21:23:25|0.08296
21:23:25|0.08296
21:23:26|0.08296
21:23:27|0.08293
21:23:28|0.08293
21:23:30|0.08293
21:23:30|0.08293
21:23:31|0.08293
21:23:32|0.08293
21:23:33|0.08293
21:23:34|0.08293
21:23:35|0.08293
21:23:37|0.08293
21:23:37|0.08293
21:23:38|0.0829
21:23:40|0.0829
21:23:41|0.08292
21:23:42|0.08286
21:23:42|0.08283
21:23:44|0.08283
21:23:45|0.08283
21:23:46|0.08283
21:23:47|0.08283
21:23:49|0.08283
21:23:49|0.08283
21:23:51|0.08286
21:23:52|0.08286
21:23:53|0.08285
21:23:54|0.08288
21:23:54|0.08287
21:23:56|0.08287
21:23:57|0.08287
21:23:58|0.0829
21:23:59|0.08292
21:24:00|0.08292
21:24:01|0.08292
21:24:02|0.08292
21:24:03|0.08292
21:24:04|0.08289
21:24:05|0.08289
21:24:06|0.08289
21:24:07|0.08288
21:24:08|0.08288
21:24:10|0.08283
21:24:11|0.08286
21:24:13|0.08286
21:24:14|0.08286
21:24:14|0.08286
21:24:17|0.08286
21:24:19|0.08283
21:24:20|0.08283
21:24:21|0.08286
21:24:22|0.08287
21:24:23|0.08286
21:24:23|0.08286
21:24:25|0.08289
21:24:26|0.08293
21:24:26|0.08287
21:24:28|0.08287
21:24:29|0.0829
21:24:29|0.0829
21:24:30|0.0829
21:24:32|0.0829
21:24:33|0.0829
21:24:34|0.08287
21:24:35|0.08287
21:24:36|0.08298
21:24:39|0.08296
21:24:39|0.08293
21:24:40|0.08293
21:24:42|0.08293
21:24:42|0.08293
21:24:44|0.08294
21:24:46|0.08291
21:24:47|0.08291
21:24:48|0.08291
21:24:49|0.08291
21:24:50|0.08291
21:24:50|0.08291
21:24:51|0.08291
21:24:53|0.08291
21:24:54|0.08291
21:24:54|0.08291
21:24:56|0.08291
21:24:56|0.08291
21:24:58|0.08291
21:24:59|0.08291
21:25:00|0.08291
21:25:00|0.08291
21:25:02|0.08291
21:25:02|0.08291
21:25:05|0.08294
21:25:05|0.08292
21:25:06|0.08292
21:25:07|0.08291
21:25:08|0.08291
21:25:10|0.08291
21:25:10|0.08291
21:25:11|0.0829
21:25:12|0.0829
21:25:13|0.0829
21:25:15|0.08292
21:25:15|0.08292
21:25:16|0.08292
21:25:19|0.08292
21:25:20|0.08292
21:25:21|0.08292
21:25:23|0.08295
21:25:23|0.08295
21:25:24|0.08291
21:25:25|0.08291
21:25:27|0.08294
21:25:28|0.08292
21:25:29|0.08292
21:25:31|0.08294
21:25:31|0.08294
21:25:33|0.08294
21:25:34|0.08294
21:25:34|0.08294
21:25:35|0.08294
21:25:36|0.08294
21:25:37|0.08294
21:25:39|0.08294
21:25:40|0.08291
21:25:41|0.08291
21:25:41|0.08295
21:25:43|0.08296
21:25:44|0.08296
21:25:45|0.08297
21:25:46|0.08297
21:25:47|0.08294
21:25:48|0.08294
21:25:49|0.08294
21:25:50|0.08294
21:25:50|0.08294
21:25:52|0.08294
21:25:53|0.08294
21:25:54|0.08294
21:25:55|0.08294
21:25:56|0.08294
21:25:57|0.08294
21:25:58|0.08294
21:25:58|0.08295
21:26:00|0.08299
21:26:01|0.08299
21:26:01|0.08299
21:26:03|0.08299
21:26:04|0.08299
21:26:05|0.08299
21:26:06|0.08299
21:26:07|0.08299
21:26:09|0.083
21:26:10|0.08299
21:26:11|0.08299
21:26:12|0.08299
21:26:13|0.08299
21:26:14|0.08299
21:26:15|0.08298
21:26:16|0.08298
21:26:17|0.08298
21:26:19|0.08291
21:26:20|0.08291
21:26:21|0.08291
21:26:21|0.08291
21:26:23|0.08291
21:26:24|0.08291
21:26:25|0.08291
21:26:27|0.08291
21:26:29|0.08291
21:26:30|0.08291
21:26:30|0.08291
21:26:31|0.08291
21:26:32|0.08291
21:26:34|0.08291
21:26:35|0.08291
21:26:36|0.08291
21:26:37|0.08291
21:26:39|0.08291
21:26:40|0.08291
21:26:40|0.08291
21:26:42|0.08291
21:26:44|0.08291
21:26:46|0.08291
21:26:46|0.08291
21:26:47|0.08291
21:26:48|0.0829
21:26:50|0.0829
21:26:51|0.0829
21:26:52|0.08289
21:26:53|0.08289
21:26:54|0.08288
21:26:54|0.08288
21:26:55|0.08288
21:26:57|0.08288
21:26:57|0.08288
21:26:58|0.08289
21:27:00|0.0829
21:27:01|0.0829
21:27:02|0.0829
21:27:03|0.08287
21:27:04|0.08287
21:27:05|0.08287
21:27:06|0.08286
21:27:07|0.08286
21:27:09|0.08281
21:27:09|0.08281
21:27:10|0.08281
21:27:12|0.08272
21:27:13|0.08272
21:27:14|0.08272
21:27:15|0.08272
21:27:16|0.0828
21:27:17|0.0828
21:27:18|0.0828
21:27:19|0.0828
21:27:20|0.0828
21:27:22|0.0828
21:27:22|0.08283
21:27:24|0.0828
21:27:26|0.0828
21:27:27|0.0828
21:27:28|0.0828
21:27:29|0.0828
21:27:30|0.0828
21:27:31|0.08281
21:27:32|0.0828
21:27:33|0.0828
21:27:34|0.0828
21:27:36|0.08275
21:27:37|0.08275
21:27:38|0.08268
21:27:39|0.08268
21:27:40|0.08271
21:27:41|0.08271
21:27:43|0.08271
21:27:44|0.08271
21:27:45|0.08271
21:27:46|0.08271
21:27:46|0.08268
21:27:49|0.08272
21:27:49|0.08273
21:27:51|0.08273
21:27:51|0.08274
21:27:52|0.08274
21:27:53|0.08274
21:27:55|0.08274
21:27:56|0.08277
21:27:57|0.08277
21:27:58|0.08277
21:28:00|0.08279
21:28:01|0.08279
21:28:02|0.08279
21:28:03|0.08279
21:28:04|0.08279
21:28:05|0.08289
21:28:07|0.08287
21:28:08|0.08288
21:28:08|0.08288
21:28:10|0.08288
21:28:11|0.08288
21:28:11|0.08288
21:28:13|0.08288
21:28:14|0.08287
21:28:15|0.08287
21:28:16|0.08287
21:28:17|0.08287
21:28:18|0.08293
21:28:18|0.08293
21:28:19|0.08294
21:28:22|0.08296
21:28:23|0.08294
21:28:25|0.08289
21:28:25|0.08293
21:28:26|0.08293
21:28:27|0.08293
21:28:28|0.08293
21:28:30|0.08291
21:28:31|0.08296
21:28:33|0.083
21:28:33|0.083
21:28:36|0.083
21:28:37|0.083
21:28:38|0.083
21:28:39|0.083
21:28:40|0.083
21:28:41|0.083
21:28:42|0.083
21:28:43|0.08299
21:28:44|0.08299
21:28:45|0.08299
21:28:46|0.08295
21:28:47|0.08295
21:28:48|0.08291
21:28:49|0.08291
21:28:50|0.08291
21:28:51|0.08291
21:28:52|0.08291
21:28:53|0.08294
21:28:54|0.08294
21:28:55|0.08294
21:28:56|0.08294
21:28:57|0.08294
21:28:58|0.08294
21:28:59|0.08294
21:29:00|0.08294
21:29:01|0.08294
21:29:02|0.08294
21:29:03|0.08294
21:29:04|0.08294
21:29:05|0.08294
21:29:07|0.08294
21:29:08|0.08294
21:29:09|0.08294
21:29:09|0.08294
21:29:10|0.08294
21:29:12|0.08294
21:29:12|0.08294
21:29:13|0.08294
21:29:14|0.08294
21:29:15|0.08289
21:29:17|0.08289
21:29:17|0.08289
21:29:19|0.08289
21:29:19|0.08294
21:29:20|0.08294
21:29:21|0.08294
21:29:24|0.08294
21:29:25|0.08294
21:29:27|0.08297
21:29:28|0.08297
21:29:30|0.08304
21:29:32|0.08303
21:29:32|0.08303
21:29:33|0.08303
21:29:34|0.08303
21:29:35|0.08305
21:29:37|0.08305
21:29:39|0.08305
21:29:40|0.08305
21:29:41|0.08305
21:29:42|0.08305
21:29:43|0.08306
21:29:44|0.08306
21:29:45|0.08306
21:29:46|0.08306
21:29:46|0.08306
21:29:48|0.08306
21:29:48|0.08306
21:29:49|0.08305
21:29:51|0.08299
21:29:51|0.08301
21:29:52|0.08301
21:29:54|0.08298
21:29:54|0.08298
21:29:56|0.08299
21:29:57|0.08304
21:29:58|0.08304
21:29:59|0.08304
21:29:59|0.08308
21:30:01|0.08307
21:30:02|0.08307
21:30:04|0.08309
21:30:04|0.08306
21:30:06|0.08306
21:30:07|0.08306
21:30:08|0.08306
21:30:09|0.08305
21:30:11|0.08306
21:30:12|0.08306
21:30:13|0.08306
21:30:14|0.08306
21:30:15|0.08306
21:30:16|0.08298
21:30:17|0.08304
21:30:19|0.08305
21:30:19|0.08305
21:30:20|0.08305
21:30:22|0.08303
21:30:24|0.08303
21:30:26|0.08303
21:30:26|0.08303
21:30:27|0.08304
21:30:29|0.08304
21:30:30|0.08303
21:30:31|0.08304
21:30:31|0.08304
21:30:33|0.08303
21:30:35|0.08301
21:30:36|0.08301
21:30:37|0.08301
21:30:38|0.08301
21:30:39|0.08301
21:30:40|0.08302
21:30:42|0.08301
21:30:42|0.08296
21:30:44|0.08296
21:30:45|0.08296
21:30:46|0.08296
21:30:46|0.08296
21:30:47|0.08296
21:30:50|0.08296
21:30:51|0.08296
21:30:51|0.08296
21:30:53|0.08296
21:30:54|0.08298
21:30:55|0.08298
21:30:56|0.08298
21:30:57|0.08301
21:30:58|0.08301
21:30:59|0.08301
21:31:00|0.08301
21:31:00|0.08301
21:31:02|0.08301
21:31:03|0.083
21:31:04|0.083
21:31:05|0.083
21:31:06|0.08299
21:31:07|0.08299
21:31:08|0.08297
21:31:09|0.08299
21:31:11|0.08298
21:31:12|0.08298
21:31:13|0.08298
21:31:14|0.08303
21:31:14|0.08298
21:31:16|0.08298
21:31:16|0.083
21:31:17|0.083
21:31:19|0.083
21:31:20|0.083
21:31:21|0.083
21:31:23|0.083
21:31:25|0.08301
21:31:27|0.08301
21:31:28|0.083
21:31:30|0.083
21:31:31|0.083
21:31:32|0.083
21:31:33|0.08296
21:31:35|0.08296
21:31:36|0.08296
21:31:38|0.08296
21:31:39|0.08296
21:31:39|0.083
21:31:40|0.083
21:31:41|0.083
21:31:42|0.083
21:31:43|0.083
21:31:45|0.08298
21:31:46|0.08298
21:31:48|0.08298
21:31:48|0.08298
21:31:50|0.08298
21:31:51|0.08294
21:31:51|0.08294
21:31:52|0.08292
21:31:53|0.08292
21:31:55|0.08292
21:31:57|0.08292
21:31:58|0.08295
21:31:58|0.08295
21:31:59|0.08295
21:32:00|0.08295
21:32:02|0.08295
21:32:03|0.08295
21:32:03|0.08297
21:32:04|0.08297
21:32:06|0.08297
21:32:07|0.08293
21:32:08|0.08295
21:32:09|0.08293
21:32:10|0.08293
21:32:11|0.08293
21:32:12|0.08295
21:32:13|0.08295
21:32:14|0.08296
21:32:15|0.08296
21:32:16|0.08296
21:32:18|0.08296
21:32:18|0.08296
21:32:19|0.08297
21:32:20|0.08297
21:32:21|0.08296
21:32:22|0.08296
21:32:23|0.08296
21:32:25|0.08294
21:32:27|0.08301
21:32:29|0.08303
21:32:30|0.08303
21:32:31|0.08302
21:32:33|0.08303
21:32:34|0.08305
21:32:35|0.08305
21:32:36|0.08306
21:32:37|0.08306
21:32:38|0.08308
21:32:39|0.08308
21:32:39|0.08308
21:32:41|0.08308
21:32:42|0.08304
21:32:43|0.08304
21:32:44|0.08304
21:32:44|0.08304
21:32:46|0.08304
21:32:47|0.08304
21:32:48|0.08303
21:32:49|0.08301
21:32:50|0.08301
21:32:50|0.08301
21:32:52|0.08301
21:32:53|0.08301
21:32:54|0.08301
21:32:55|0.08301
21:32:56|0.08301
21:32:57|0.08301
21:32:58|0.08301
21:33:00|0.08301
21:33:00|0.08301
21:33:02|0.08301
21:33:03|0.08301
21:33:04|0.08301
21:33:05|0.08301
21:33:05|0.08301
21:33:06|0.08301
21:33:08|0.08301
21:33:09|0.08298
21:33:11|0.083
21:33:12|0.083
21:33:13|0.083
21:33:14|0.083
21:33:14|0.083
21:33:16|0.083
21:33:17|0.083
21:33:19|0.08307
21:33:19|0.08307
21:33:20|0.08307
21:33:22|0.083
21:33:23|0.083
21:33:24|0.083
21:33:26|0.083
21:33:27|0.083
21:33:28|0.083
21:33:29|0.083
21:33:29|0.083
21:33:32|0.08298
21:33:33|0.08298
21:33:34|0.08298
21:33:34|0.08298
21:33:35|0.08298
21:33:36|0.08298
21:33:38|0.08298
21:33:39|0.08298
21:33:39|0.08298
21:33:41|0.08298
21:33:42|0.08298
21:33:42|0.08298
21:33:44|0.08298
21:33:45|0.08298
21:33:45|0.08298
21:33:47|0.08303
21:33:48|0.08303
21:33:49|0.08303
21:33:50|0.08303
21:33:51|0.08303
21:33:52|0.08303
21:33:53|0.08303
21:33:54|0.08303
21:33:55|0.08303
21:33:56|0.08303
21:33:57|0.08301
21:33:58|0.08301
21:34:00|0.08301
21:34:02|0.08301
21:34:02|0.08301
21:34:04|0.08301
21:34:05|0.08301
21:34:05|0.08294
21:34:06|0.08294
21:34:07|0.08295
21:34:09|0.08295
21:34:10|0.08294
21:34:10|0.08294
21:34:13|0.08296
21:34:14|0.08292
21:34:14|0.08298
21:34:16|0.08298
21:34:17|0.08298
21:34:18|0.08298
21:34:19|0.08298
21:34:20|0.08298
21:34:21|0.08296
21:34:22|0.08296
21:34:23|0.08296
21:34:24|0.08302
21:34:26|0.08302
21:34:27|0.08302
21:34:29|0.08304
21:34:30|0.08304
21:34:31|0.08304
21:34:32|0.08304
21:34:33|0.08304
21:34:34|0.08304
21:34:36|0.08304
21:34:36|0.08304
21:34:38|0.08304
21:34:40|0.08305
21:34:41|0.08305
21:34:42|0.08305
21:34:43|0.08305
21:34:44|0.08307
21:34:46|0.08311
21:34:47|0.08309
21:34:47|0.08307
21:34:48|0.08307
21:34:50|0.08307
21:34:52|0.08307
21:34:52|0.08305
21:34:53|0.08305
21:34:55|0.08305
21:34:55|0.08303
21:34:56|0.08302
21:34:58|0.08302
21:34:58|0.08302
21:34:59|0.08302
21:35:00|0.08302
21:35:02|0.08302
21:35:04|0.08305
21:35:05|0.08305
21:35:05|0.08305
21:35:07|0.08305
21:35:08|0.08311
21:35:09|0.08309
21:35:10|0.08309
21:35:11|0.08309
21:35:12|0.08309
21:35:13|0.08309
21:35:14|0.08311
21:35:15|0.08311
21:35:16|0.08312
21:35:17|0.08307
21:35:18|0.08306
21:35:19|0.08305
21:35:20|0.08305
21:35:22|0.08305
21:35:23|0.08305
21:35:23|0.08305
21:35:25|0.08305
21:35:26|0.08305
21:35:27|0.08305
21:35:29|0.08303
21:35:30|0.08302
21:35:30|0.08302
21:35:32|0.08302
21:35:33|0.08302
21:35:34|0.08302
21:35:34|0.08302
21:35:37|0.08302
21:35:39|0.08301
21:35:40|0.08301
21:35:40|0.08301
21:35:42|0.08301
21:35:42|0.08301
21:35:44|0.08301
21:35:44|0.08301
21:35:46|0.083
21:35:46|0.083
21:35:48|0.083
21:35:49|0.083
21:35:49|0.083
21:35:51|0.083
21:35:51|0.083
21:35:53|0.08298
21:35:53|0.08298
21:35:55|0.08298
21:35:56|0.08298
21:35:57|0.08298
21:35:58|0.08298
21:35:59|0.08298
21:36:00|0.08298
21:36:01|0.08301
21:36:02|0.08301
21:36:03|0.08301
21:36:04|0.08301
21:36:05|0.08301
21:36:05|0.08304
21:36:07|0.08304
21:36:08|0.08304
21:36:09|0.08304
21:36:10|0.08304
21:36:11|0.08304
21:36:12|0.08304
21:36:13|0.08304
21:36:14|0.08304
21:36:15|0.08304
21:36:16|0.08304
21:36:17|0.08304
21:36:19|0.08304
21:36:21|0.08304
21:36:22|0.08304
21:36:23|0.08304
21:36:24|0.08304
21:36:26|0.08304
21:36:27|0.08304
21:36:27|0.08304
21:36:28|0.08304
21:36:29|0.08304
21:36:30|0.08304
21:36:31|0.08304
21:36:33|0.08304
21:36:35|0.08304
21:36:36|0.08304
21:36:37|0.08304
21:36:38|0.08304
21:36:39|0.08304
21:36:40|0.08304
21:36:41|0.08304
21:36:42|0.08304
21:36:43|0.08304
21:36:44|0.08304
21:36:45|0.08302
21:36:46|0.08302
21:36:47|0.08302
21:36:48|0.08302
21:36:50|0.08302
21:36:50|0.08302
21:36:52|0.08302
21:36:52|0.08304
21:36:54|0.08305
21:36:54|0.08301
21:36:55|0.083
21:36:57|0.083
21:36:58|0.08301
21:36:58|0.08301
21:37:00|0.08301
21:37:00|0.08301
21:37:01|0.08301
21:37:02|0.08301
21:37:03|0.08301
21:37:06|0.083
21:37:06|0.083
21:37:08|0.08301
21:37:09|0.08301
21:37:09|0.08301
21:37:10|0.08301
21:37:12|0.08301
21:37:12|0.08301
21:37:15|0.08301
21:37:15|0.08301
21:37:16|0.08301
21:37:18|0.083
21:37:19|0.083
21:37:19|0.083
21:37:21|0.083
21:37:21|0.08301
21:37:22|0.08301
21:37:24|0.08301
21:37:24|0.08301
21:37:26|0.08301
21:37:27|0.08309
21:37:28|0.08309
21:37:29|0.08307
21:37:30|0.08312
21:37:31|0.08309
21:37:33|0.08308
21:37:34|0.08308
21:37:36|0.08308
21:37:37|0.08308
21:37:38|0.08308
21:37:39|0.08308
21:37:41|0.08308
21:37:42|0.08308
21:37:43|0.08308
21:37:45|0.08308
21:37:46|0.0831
21:37:47|0.0831
21:37:47|0.0831
21:37:49|0.0831
21:37:50|0.0831
21:37:51|0.0831
21:37:52|0.0831
21:37:52|0.0831
21:37:54|0.0831
21:37:55|0.0831
21:37:56|0.0831
21:37:57|0.0831
21:37:58|0.0831
21:37:59|0.0831
21:38:00|0.0831
21:38:00|0.0831
21:38:02|0.08309
21:38:03|0.08309
21:38:04|0.08309
21:38:05|0.0831
21:38:07|0.0831
21:38:08|0.08309
21:38:09|0.08309
21:38:10|0.08309
21:38:11|0.08309
21:38:11|0.08309
21:38:13|0.08309
21:38:15|0.08309
21:38:16|0.08309
21:38:17|0.08309
21:38:18|0.08309
21:38:18|0.08309
21:38:20|0.08309
21:38:20|0.08309
21:38:22|0.08309
21:38:22|0.08309
21:38:24|0.08309
21:38:25|0.08309
21:38:26|0.08309
21:38:27|0.08309
21:38:28|0.08309
21:38:29|0.0831
21:38:31|0.08309
21:38:32|0.08309
21:38:33|0.08309
21:38:33|0.08309
21:38:35|0.08309
21:38:36|0.08309
21:38:37|0.08313
21:38:38|0.08314
21:38:39|0.08315
21:38:40|0.08315
21:38:41|0.08315
21:38:42|0.08317
21:38:42|0.08316
21:38:44|0.08316
21:38:45|0.08316
21:38:46|0.08316
21:38:47|0.08316
21:38:48|0.08316
21:38:49|0.08316
21:38:51|0.08316
21:38:52|0.08314
21:38:53|0.08314
21:38:54|0.08314
21:38:55|0.08314
21:38:56|0.08314
21:38:57|0.08314
21:38:57|0.08314
21:38:59|0.08314
21:39:01|0.08314
21:39:01|0.08314
21:39:04|0.08314
21:39:05|0.08314
21:39:07|0.08314
21:39:08|0.08312
21:39:09|0.08312
21:39:10|0.08312
21:39:11|0.08312
21:39:12|0.08314
21:39:13|0.08314
21:39:14|0.08315
21:39:16|0.08315
21:39:17|0.08313
21:39:18|0.08313
21:39:19|0.08311
21:39:20|0.08312
21:39:20|0.08312
21:39:22|0.08313
21:39:23|0.08313
21:39:24|0.08313
21:39:25|0.08313
21:39:25|0.08313
21:39:27|0.08313
21:39:28|0.08313
21:39:29|0.08313
21:39:30|0.08313
21:39:32|0.08315
21:39:34|0.08315
21:39:34|0.08315
21:39:36|0.08315
21:39:37|0.08315
21:39:38|0.08315
21:39:40|0.08315
21:39:41|0.08315
21:39:41|0.08307
21:39:44|0.08308
21:39:45|0.08308
21:39:45|0.08308
21:39:48|0.08308
21:39:49|0.08308
21:39:50|0.08308
21:39:51|0.08308
21:39:52|0.08308
21:39:52|0.08308
21:39:54|0.08308
21:39:55|0.0831
21:39:56|0.0831
21:39:56|0.0831
21:39:58|0.0831
21:39:58|0.0831
21:39:59|0.0831
21:40:00|0.0831
21:40:02|0.08311
21:40:03|0.08311
21:40:04|0.08304
21:40:06|0.08304
21:40:07|0.08304
21:40:08|0.08304
21:40:09|0.08304
21:40:09|0.08304
21:40:11|0.08304
21:40:13|0.08304
21:40:13|0.0831
21:40:14|0.0831
21:40:16|0.0831
21:40:16|0.0831
21:40:18|0.0831
21:40:19|0.0831
21:40:20|0.0831
21:40:21|0.08311
21:40:22|0.08311
21:40:23|0.08311
21:40:24|0.08311
21:40:25|0.08311
21:40:25|0.08309
21:40:27|0.0831
21:40:28|0.0831
21:40:28|0.0831
21:40:30|0.0831
21:40:31|0.0831
21:40:32|0.0831
21:40:33|0.0831
21:40:35|0.0831
21:40:37|0.0831
21:40:38|0.08309
21:40:38|0.08309
21:40:39|0.08309
21:40:40|0.08309
21:40:41|0.08308
21:40:42|0.08308
21:40:43|0.08308
21:40:45|0.08308
21:40:45|0.08308
21:40:46|0.08308
21:40:47|0.08308
21:40:48|0.08308
21:40:50|0.08307
21:40:51|0.08307
21:40:51|0.08307
21:40:53|0.08307
21:40:54|0.08307
21:40:55|0.08307
21:40:55|0.08307
21:40:56|0.08307
21:40:57|0.08308
21:40:59|0.08308
21:41:00|0.08308
21:41:00|0.0831
21:41:01|0.08308
21:41:02|0.08308
21:41:04|0.08308
21:41:05|0.08308
21:41:07|0.08308
21:41:07|0.08308
21:41:08|0.08307
21:41:09|0.08307
21:41:10|0.08307
21:41:11|0.08307
21:41:13|0.08307
21:41:13|0.08307
21:41:15|0.08307
21:41:15|0.08308
21:41:16|0.08308
21:41:18|0.08308
21:41:20|0.08308
21:41:20|0.08308
21:41:21|0.08308
21:41:23|0.08312
21:41:24|0.08312
21:41:25|0.08312
21:41:25|0.08312
21:41:27|0.08307
21:41:27|0.08307
21:41:28|0.08307
21:41:29|0.08307
21:41:30|0.08307
21:41:32|0.08305
21:41:34|0.08307
21:41:36|0.08307
21:41:38|0.08307
21:41:38|0.08307
21:41:39|0.08307
21:41:41|0.08307
21:41:42|0.08308
21:41:44|0.08308
21:41:45|0.08307
21:41:46|0.08307
21:41:47|0.08307
21:41:48|0.08307
21:41:49|0.08307
21:41:50|0.08307
21:41:51|0.08307
21:41:53|0.08307
21:41:54|0.08307
21:41:55|0.08307
21:41:56|0.08308
21:41:57|0.08308
21:41:58|0.08308
21:41:59|0.08306
21:42:00|0.08306
21:42:01|0.08306
21:42:02|0.08306
21:42:04|0.08305
21:42:05|0.08305
21:42:05|0.08305
21:42:07|0.08305
21:42:08|0.08305
21:42:08|0.08305
21:42:09|0.08303
21:42:10|0.08303
21:42:12|0.08307
21:42:12|0.08307
21:42:13|0.08309
21:42:15|0.08309
21:42:15|0.08309
21:42:16|0.08309
21:42:17|0.08309
21:42:18|0.08309
21:42:20|0.08309
21:42:20|0.08309
21:42:22|0.0831
21:42:23|0.0831
21:42:24|0.0831
21:42:24|0.0831
21:42:26|0.0831
21:42:26|0.0831
21:42:28|0.08312
21:42:28|0.08311
21:42:30|0.08311
21:42:31|0.08311
21:42:32|0.08311
21:42:33|0.08311
21:42:34|0.0831
21:42:36|0.0831
21:42:38|0.0831
21:42:39|0.0831
21:42:39|0.0831
21:42:40|0.0831
21:42:41|0.0831
21:42:43|0.0831
21:42:44|0.08311
21:42:45|0.08311
21:42:46|0.08311
21:42:47|0.08311
21:42:48|0.08311
21:42:48|0.08311
21:42:50|0.08311
21:42:51|0.08311
21:42:52|0.08311
21:42:53|0.08315
21:42:54|0.08318
21:42:54|0.08322
21:42:56|0.08322
21:42:57|0.08322
21:42:58|0.08318
21:42:59|0.08318
21:42:59|0.08318
21:43:01|0.08318
21:43:02|0.08318
21:43:03|0.08316
21:43:04|0.08316
21:43:05|0.08316
21:43:06|0.08316
21:43:07|0.08316
21:43:08|0.08316
21:43:09|0.08316
21:43:10|0.08316
21:43:11|0.0832
21:43:12|0.0832
21:43:13|0.08323
21:43:14|0.08323
21:43:15|0.08319
21:43:16|0.08319
21:43:17|0.08319
21:43:18|0.08316
21:43:19|0.08315
21:43:20|0.08315
21:43:22|0.08317
21:43:22|0.08317
21:43:24|0.08317
21:43:25|0.08317
21:43:25|0.08317
21:43:26|0.08317
21:43:29|0.08317
21:43:30|0.08317
21:43:30|0.08317
21:43:32|0.08317
21:43:32|0.08317
21:43:34|0.08317
21:43:34|0.08317
21:43:36|0.08317
21:43:36|0.08317
21:43:38|0.08317
21:43:38|0.08317
21:43:40|0.08317
21:43:41|0.08317
21:43:43|0.08317
21:43:44|0.08317
21:43:44|0.08317
21:43:45|0.08317
21:43:47|0.08317
21:43:47|0.08317
21:43:48|0.08317
21:43:50|0.08317
21:43:50|0.08317
21:43:51|0.08317
21:43:54|0.08317
21:43:55|0.08317
21:43:56|0.08317
21:43:56|0.08317
21:43:57|0.08317
21:43:58|0.08317
21:44:01|0.08317
21:44:01|0.08317
21:44:02|0.08317
21:44:03|0.08317
21:44:04|0.08317
21:44:05|0.08317
21:44:06|0.08317
21:44:07|0.08317
21:44:08|0.08317
21:44:10|0.0832
21:44:10|0.0832
21:44:11|0.0832
21:44:13|0.0832
21:44:14|0.08316
21:44:15|0.08314
21:44:16|0.08314
21:44:17|0.08314
21:44:18|0.08314
21:44:19|0.08314
21:44:20|0.08314
21:44:21|0.08314
21:44:22|0.08314
21:44:23|0.08314
21:44:25|0.08314
21:44:25|0.08312
21:44:26|0.08312
21:44:27|0.08312
21:44:28|0.08312
21:44:30|0.08312
21:44:31|0.08312
21:44:31|0.08312
21:44:33|0.08313
21:44:34|0.08313
21:44:35|0.08313
21:44:37|0.08311
21:44:39|0.08311
21:44:41|0.08312
21:44:42|0.08312
21:44:42|0.08312
21:44:43|0.08312
21:44:44|0.08312
21:44:45|0.08314
21:44:46|0.08314
21:44:48|0.08314
21:44:48|0.08314
21:44:50|0.08314
21:44:51|0.08314
21:44:51|0.08314
21:44:53|0.08314
21:44:53|0.08314
21:44:54|0.08314
21:44:56|0.08314
21:44:57|0.08314
21:44:58|0.08314
21:44:59|0.08313
21:45:00|0.08313
21:45:01|0.08313
21:45:01|0.08308
21:45:03|0.08308
21:45:03|0.08311
21:45:05|0.0831
21:45:05|0.0831
21:45:07|0.08314
21:45:08|0.08314
21:45:09|0.08314
21:45:09|0.08312
21:45:11|0.08311
21:45:13|0.08311
21:45:13|0.08311
21:45:15|0.08311
21:45:15|0.08311
21:45:16|0.08311
21:45:17|0.08311
21:45:19|0.08312
21:45:20|0.08312
21:45:21|0.08305
21:45:21|0.08305
21:45:23|0.08304
21:45:24|0.08304
21:45:25|0.08304
21:45:26|0.08304
21:45:27|0.08304
21:45:28|0.08304
21:45:29|0.08304
21:45:30|0.08304
21:45:31|0.08305
21:45:32|0.08305
21:45:33|0.08303
21:45:34|0.08303
21:45:35|0.08303
21:45:37|0.08303
21:45:38|0.08303
21:45:40|0.083
21:45:41|0.08303
21:45:42|0.08303
21:45:43|0.08302
21:45:45|0.08302
21:45:46|0.08302
21:45:48|0.08305
21:45:50|0.08305
21:45:51|0.08305
21:45:52|0.08305
21:45:53|0.08305
21:45:54|0.08305
21:45:55|0.08305
21:45:57|0.08297
21:45:57|0.08297
21:45:59|0.08297
21:46:00|0.08297
21:46:00|0.08297
21:46:02|0.08297
21:46:03|0.08296
21:46:03|0.08297
21:46:05|0.08299
21:46:05|0.08295
21:46:06|0.08295
21:46:08|0.08298
21:46:09|0.08298
21:46:10|0.08298
21:46:10|0.08299
21:46:12|0.083
21:46:13|0.083
21:46:14|0.083
21:46:15|0.08303
21:46:16|0.08303
21:46:17|0.08303
21:46:18|0.08303
21:46:19|0.08303
21:46:20|0.08303
21:46:21|0.08303
21:46:22|0.08303
21:46:23|0.08303
21:46:24|0.08303
21:46:25|0.08303
21:46:26|0.08303
21:46:27|0.08303
21:46:28|0.08303
21:46:29|0.08302
21:46:30|0.08302
21:46:31|0.08302
21:46:33|0.08304
21:46:33|0.083
21:46:34|0.083
21:46:35|0.083
21:46:36|0.08306
21:46:37|0.08306
21:46:38|0.08306
21:46:40|0.08306
21:46:40|0.08306
21:46:42|0.08306
21:46:43|0.08305
21:46:45|0.08309
21:46:46|0.08309
21:46:47|0.08311
21:46:49|0.08311
21:46:51|0.08311
21:46:51|0.08311
21:46:53|0.08311
21:46:54|0.08311
21:46:55|0.08311
21:46:55|0.08311
21:46:56|0.08311
21:46:59|0.08311
21:46:59|0.08311
21:47:00|0.08311
21:47:01|0.08311
21:47:02|0.08311
21:47:03|0.08311
21:47:05|0.08311
21:47:06|0.08311
21:47:07|0.08311
21:47:08|0.08311
21:47:08|0.08311
21:47:11|0.08311
21:47:12|0.08311
21:47:13|0.08311
21:47:14|0.08311
21:47:14|0.08311
21:47:16|0.08311
21:47:17|0.08311
21:47:18|0.08311
21:47:19|0.08314
21:47:19|0.08314
21:47:20|0.08314
21:47:22|0.08317
21:47:23|0.08317
21:47:23|0.08317
21:47:24|0.08317
21:47:25|0.08316
21:47:26|0.08316
21:47:28|0.08316
21:47:29|0.08316
21:47:29|0.08316
21:47:31|0.08316
21:47:32|0.08316
21:47:32|0.08317
21:47:34|0.08317
21:47:35|0.08317
21:47:36|0.08317
21:47:37|0.08317
21:47:38|0.08317
21:47:40|0.08317
21:47:40|0.08317
21:47:43|0.08317
21:47:43|0.08317
21:47:44|0.08317
21:47:46|0.08317
21:47:47|0.08317
21:47:48|0.08317
21:47:49|0.08317
21:47:50|0.08317
21:47:51|0.08317
21:47:52|0.08317
21:47:54|0.08317
21:47:54|0.08317
21:47:55|0.08318
21:47:56|0.08318
21:47:58|0.08318
21:47:58|0.08318
21:48:00|0.08318
21:48:00|0.08318
21:48:01|0.08318
21:48:02|0.08318
21:48:03|0.08317
21:48:04|0.08319
21:48:05|0.08319
21:48:06|0.08319
21:48:07|0.08319
21:48:09|0.08319
21:48:10|0.08319
21:48:11|0.08319
21:48:13|0.08319
21:48:14|0.08319
21:48:15|0.08319
21:48:16|0.08319
21:48:17|0.08319
21:48:18|0.08315
21:48:19|0.08315
21:48:20|0.08315
21:48:21|0.08315
21:48:22|0.08313
21:48:23|0.08313
21:48:24|0.08313
21:48:25|0.08313
21:48:26|0.08314
21:48:27|0.08314
21:48:28|0.08314
21:48:29|0.08317
21:48:30|0.08317
21:48:31|0.08317
21:48:32|0.08317
21:48:33|0.08317
21:48:34|0.08317
21:48:35|0.08317
21:48:37|0.08317
21:48:37|0.08317
21:48:39|0.08317
21:48:41|0.08316
21:48:41|0.08316
21:48:43|0.08316
21:48:43|0.08316
21:48:45|0.08316
21:48:47|0.08316
21:48:48|0.08316
21:48:50|0.08316
21:48:50|0.08316
21:48:51|0.08316
21:48:52|0.08316
21:48:53|0.08316
21:48:56|0.08314
21:48:57|0.08314
21:48:58|0.08317
21:48:59|0.08317
21:49:00|0.08317
21:49:02|0.08317
21:49:03|0.08317
21:49:04|0.08317
21:49:05|0.08317
21:49:06|0.08317
21:49:07|0.08319
21:49:08|0.08319
21:49:10|0.08319
21:49:11|0.08319
21:49:11|0.08319
21:49:12|0.08319
21:49:14|0.08317
21:49:15|0.08315
21:49:16|0.08315
21:49:17|0.08315
21:49:18|0.08315
21:49:20|0.08309
21:49:20|0.08309
21:49:21|0.08309
21:49:23|0.08309
21:49:24|0.08309
21:49:24|0.08309
21:49:26|0.08309
21:49:27|0.08309
21:49:28|0.08309
21:49:29|0.08311
21:49:30|0.08314
21:49:31|0.08317
21:49:32|0.08317
21:49:33|0.08317
21:49:34|0.08317
21:49:35|0.08317
21:49:36|0.08317
21:49:37|0.08315
21:49:38|0.08316
21:49:39|0.08316
21:49:41|0.08311
21:49:42|0.0831
21:49:43|0.0831
21:49:44|0.0831
21:49:45|0.0831
21:49:46|0.0831
21:49:47|0.08309
21:49:48|0.08308
21:49:49|0.08311
21:49:51|0.0831
21:49:52|0.0831
21:49:53|0.0831
21:49:54|0.0831
21:49:55|0.0831
21:49:57|0.0831
21:49:58|0.08309
21:49:59|0.0831
21:49:59|0.0831
21:50:00|0.0831
21:50:01|0.0831
21:50:02|0.0831
21:50:03|0.0831
21:50:04|0.08314
21:50:05|0.08314
21:50:07|0.08314
21:50:07|0.08314
21:50:08|0.08314
21:50:09|0.08309
21:50:10|0.08309
21:50:11|0.08309
21:50:12|0.08309
21:50:14|0.08309
21:50:14|0.08309
21:50:16|0.08309
21:50:17|0.08309
21:50:17|0.08309
21:50:18|0.0831
21:50:20|0.0831
21:50:20|0.0831
21:50:22|0.0831
21:50:22|0.0831
21:50:23|0.0831
21:50:24|0.08309
21:50:25|0.08308
21:50:27|0.08308
21:50:28|0.08308
21:50:29|0.08308
21:50:29|0.08307
21:50:30|0.08303
21:50:31|0.08303
21:50:33|0.08301
21:50:34|0.083
21:50:35|0.08296
21:50:36|0.08297
21:50:37|0.08297
21:50:38|0.08297
21:50:39|0.08297
21:50:40|0.08297
21:50:41|0.08297
21:50:43|0.08294
21:50:45|0.08298
21:50:47|0.08293
21:50:47|0.08293
21:50:48|0.08293
21:50:50|0.08293
21:50:50|0.08293
21:50:51|0.08295
21:50:53|0.08295
21:50:53|0.08295
21:50:55|0.08295
21:50:56|0.08295
21:50:57|0.08295
21:50:58|0.08297
21:50:59|0.08297
21:51:00|0.08299
21:51:01|0.08299
21:51:02|0.08299
21:51:03|0.08299
21:51:04|0.08299
21:51:06|0.08298
21:51:07|0.08299
21:51:08|0.08299
21:51:08|0.08299
21:51:09|0.08299
21:51:10|0.08299
21:51:11|0.08299
21:51:12|0.08299
21:51:13|0.08299
21:51:14|0.08299
21:51:15|0.08297
21:51:17|0.08289
21:51:18|0.08289
21:51:19|0.08298
21:51:20|0.08298
21:51:21|0.08299
21:51:22|0.08304
21:51:23|0.08304
21:51:24|0.08304
21:51:25|0.08304
21:51:26|0.08301
21:51:27|0.08306
21:51:28|0.08306
21:51:29|0.08306
21:51:30|0.08306
21:51:31|0.08305
21:51:32|0.08305
21:51:33|0.08305
21:51:34|0.08307
21:51:35|0.08307
21:51:36|0.08307
21:51:38|0.08307
21:51:39|0.08307
21:51:39|0.08307
21:51:41|0.08307
21:51:41|0.08307
21:51:42|0.08307
21:51:45|0.08311
21:51:47|0.08311
21:51:48|0.08311
21:51:50|0.08304
21:51:51|0.08304
21:51:52|0.08304
21:51:52|0.08304
21:51:54|0.08304
21:51:55|0.08304
21:51:56|0.08304
21:51:57|0.08307
21:51:58|0.08307
21:51:59|0.08307
21:52:00|0.08307
21:52:01|0.08307
21:52:02|0.08307
21:52:03|0.08307
21:52:04|0.08307
21:52:06|0.08307
21:52:06|0.08307
21:52:07|0.08307
21:52:09|0.08307
21:52:09|0.08303
21:52:10|0.08303
21:52:11|0.08303
21:52:13|0.08303
21:52:14|0.08303
21:52:15|0.08303
21:52:16|0.08303
21:52:17|0.08303
21:52:18|0.08303
21:52:19|0.08303
21:52:20|0.08303
21:52:21|0.08304
21:52:22|0.08303
21:52:24|0.08303
21:52:24|0.08303
21:52:25|0.08303
21:52:26|0.08303
21:52:28|0.08303
21:52:28|0.08303
21:52:30|0.08303
21:52:31|0.08303
21:52:31|0.08303
21:52:32|0.08303
21:52:34|0.08303
21:52:35|0.08303
21:52:36|0.08303
21:52:38|0.08303
21:52:38|0.08303
21:52:40|0.08303
21:52:40|0.08303
21:52:41|0.08303
21:52:42|0.08303
21:52:45|0.083
21:52:45|0.083
21:52:46|0.083
21:52:47|0.083
21:52:50|0.083
21:52:50|0.083
21:52:51|0.083
21:52:52|0.083
21:52:54|0.08299
21:52:55|0.08299
21:52:56|0.08299
21:52:57|0.083
21:52:59|0.083
21:52:59|0.08299
21:53:00|0.08299
21:53:01|0.08299
21:53:03|0.08299
21:53:03|0.08299
21:53:05|0.08299
21:53:06|0.08299
21:53:07|0.08301
21:53:08|0.08301
21:53:09|0.08298
21:53:10|0.08298
21:53:11|0.08304
21:53:12|0.08304
21:53:13|0.08304
21:53:14|0.08304
21:53:15|0.08304
21:53:17|0.08305
21:53:18|0.08305
21:53:19|0.08305
21:53:20|0.08305
21:53:21|0.08309
21:53:22|0.08303
21:53:23|0.08304
21:53:24|0.08304
21:53:25|0.08304
21:53:26|0.08304
21:53:28|0.08304
21:53:29|0.08305
21:53:30|0.08305
21:53:31|0.08305
21:53:32|0.08305
21:53:33|0.08305
21:53:34|0.08305
21:53:35|0.08305
21:53:36|0.08305
21:53:37|0.08305
21:53:38|0.08305
21:53:39|0.08305
21:53:41|0.08305
21:53:41|0.08307
21:53:43|0.08307
21:53:43|0.08305
21:53:44|0.08305
21:53:46|0.08305
21:53:47|0.08305
21:53:49|0.08305
21:53:50|0.08305
21:53:50|0.08305
21:53:52|0.08305
21:53:52|0.08305
21:53:54|0.08305
21:53:55|0.08305
21:53:56|0.08303
21:53:58|0.08303
21:53:59|0.08303
21:54:00|0.08303
21:54:01|0.08303
21:54:01|0.08303
21:54:03|0.08303
21:54:04|0.08303
21:54:05|0.08303
21:54:06|0.08303
21:54:08|0.08303
21:54:09|0.08303
21:54:10|0.08303
21:54:11|0.08303
21:54:12|0.08306
21:54:13|0.08306
21:54:14|0.08306
21:54:15|0.08306
21:54:16|0.08306
21:54:17|0.08306
21:54:18|0.08306
21:54:19|0.08306
21:54:20|0.08306
21:54:21|0.08303
21:54:23|0.08303
21:54:23|0.08307
21:54:25|0.08307
21:54:25|0.08307
21:54:26|0.08309
21:54:28|0.08309
21:54:29|0.08309
21:54:31|0.0831
21:54:31|0.0831
21:54:32|0.0831
21:54:33|0.0831
21:54:34|0.0831
21:54:36|0.0831
21:54:38|0.0831
21:54:39|0.0831
21:54:40|0.0831
21:54:41|0.0831
21:54:42|0.0831
21:54:42|0.0831
21:54:44|0.0831
21:54:46|0.0831
21:54:46|0.0831
21:54:47|0.0831
21:54:49|0.08309
21:54:50|0.08309
21:54:51|0.08309
21:54:52|0.08309
21:54:53|0.08309
21:54:54|0.08309
21:54:55|0.08306
21:54:56|0.08306
21:54:58|0.08306
21:54:59|0.08306
21:55:00|0.08306
21:55:01|0.08309
21:55:02|0.08309
21:55:03|0.08309
21:55:04|0.08309
21:55:06|0.08309
21:55:07|0.08309
21:55:08|0.08306
21:55:08|0.08306
21:55:09|0.08306
21:55:11|0.08306
21:55:12|0.08306
21:55:13|0.08306
21:55:15|0.08306
21:55:15|0.08306
21:55:17|0.08306
21:55:19|0.08306
21:55:20|0.08306
21:55:20|0.08306
21:55:21|0.08306
21:55:22|0.08306
21:55:24|0.08306
21:55:24|0.08306
21:55:25|0.08306
21:55:27|0.08306
21:55:27|0.08306
21:55:29|0.08306
21:55:29|0.08306
21:55:31|0.08306
21:55:31|0.08306
21:55:33|0.08306
21:55:33|0.08306
21:55:34|0.08306
21:55:36|0.08306
21:55:37|0.08306
21:55:38|0.08306
21:55:39|0.08306
21:55:40|0.08306
21:55:41|0.08306
21:55:41|0.08306
21:55:43|0.08306
21:55:45|0.08306
21:55:46|0.08306
21:55:47|0.08306
21:55:48|0.08306
21:55:49|0.08301
21:55:50|0.08296
21:55:51|0.08296
21:55:52|0.08296
21:55:53|0.08301
21:55:55|0.08301
21:55:56|0.08301
21:55:57|0.08301
21:55:59|0.08301
21:56:00|0.08297
21:56:01|0.08297
21:56:01|0.08297
21:56:03|0.08297
21:56:03|0.08297
21:56:05|0.08297
21:56:06|0.08297
21:56:07|0.08297
21:56:08|0.08297
21:56:09|0.08297
21:56:10|0.08297
21:56:11|0.08297
21:56:13|0.08297
21:56:14|0.08297
21:56:14|0.08297
21:56:15|0.08297
21:56:17|0.08297
21:56:17|0.08297
21:56:18|0.08297
21:56:20|0.08297
21:56:20|0.08301
21:56:21|0.08301
21:56:22|0.08303
21:56:23|0.08303
21:56:24|0.08305
21:56:26|0.08305
21:56:27|0.08305
21:56:28|0.08305
21:56:29|0.08305
21:56:30|0.08305
21:56:31|0.08305
21:56:32|0.08305
21:56:33|0.08305
21:56:34|0.08305
21:56:35|0.08305
21:56:36|0.08305
21:56:37|0.08305
21:56:38|0.08305
21:56:39|0.08305
21:56:40|0.08305
21:56:42|0.08296
21:56:43|0.08296
21:56:44|0.08296
21:56:45|0.08296
21:56:46|0.08296
21:56:46|0.08296
21:56:47|0.08296
21:56:50|0.08296
21:56:50|0.08296
21:56:52|0.08295
21:56:52|0.08295
21:56:55|0.08296
21:56:55|0.08293
21:56:56|0.08294
21:56:58|0.08294
21:56:59|0.08294
21:56:59|0.08294
21:57:01|0.08291
21:57:01|0.08291
21:57:04|0.08287
21:57:04|0.08287
21:57:07|0.08287
21:57:08|0.08287
21:57:09|0.08287
21:57:10|0.08287
21:57:11|0.08287
21:57:12|0.08289
21:57:13|0.08289
21:57:14|0.08289
21:57:15|0.08289
21:57:16|0.08289
21:57:17|0.08289
21:57:18|0.08289
21:57:19|0.08289
21:57:21|0.08289
21:57:22|0.08289
21:57:23|0.08284
21:57:24|0.08284
21:57:25|0.08284
21:57:26|0.08284
21:57:27|0.08284
21:57:28|0.08284
21:57:29|0.08284
21:57:30|0.08284
21:57:31|0.08286
21:57:32|0.08293
21:57:33|0.08293
21:57:35|0.08293
21:57:36|0.08295
21:57:37|0.08295
21:57:38|0.08295
21:57:39|0.08295
21:57:40|0.08295
21:57:41|0.08295
21:57:42|0.08295
21:57:42|0.08295
21:57:44|0.08295
21:57:45|0.08295
21:57:46|0.08295
21:57:47|0.08295
21:57:48|0.08295
21:57:49|0.08295
21:57:50|0.08295
21:57:51|0.08291
21:57:52|0.08291
21:57:53|0.08291
21:57:55|0.08291
21:57:56|0.08289
21:57:57|0.08289
21:57:58|0.08289
21:57:59|0.08289
21:58:00|0.08289
21:58:01|0.08289
21:58:02|0.08289
21:58:04|0.08289
21:58:05|0.08289
21:58:06|0.08292
21:58:07|0.08292
21:58:09|0.08292
21:58:10|0.08295
21:58:10|0.08295
21:58:12|0.08295
21:58:13|0.08295
21:58:13|0.08297
21:58:14|0.08297
21:58:15|0.08297
21:58:16|0.08297
21:58:17|0.08297
21:58:18|0.08297
21:58:19|0.08297
21:58:21|0.08297
21:58:21|0.08297
21:58:22|0.08297
21:58:23|0.08297
21:58:24|0.08297
21:58:25|0.08297
21:58:26|0.08297
21:58:27|0.08297
21:58:28|0.08297
21:58:29|0.08297
21:58:30|0.08297
21:58:31|0.08297
21:58:33|0.08297
21:58:34|0.08297
21:58:35|0.08297
21:58:36|0.08297
21:58:38|0.08297
21:58:38|0.08297
21:58:40|0.08297
21:58:40|0.08297
21:58:42|0.08297
21:58:43|0.08297
21:58:43|0.08297
21:58:45|0.08297
21:58:46|0.08294
21:58:46|0.08294
21:58:48|0.08294
21:58:49|0.08294
21:58:51|0.08294
21:58:53|0.08294
21:58:54|0.08294
21:58:54|0.08294
21:58:55|0.08294
21:58:56|0.08297
21:58:57|0.08297
21:58:59|0.08297
21:58:59|0.08297
21:59:01|0.08297
21:59:01|0.08297
21:59:03|0.08298
21:59:04|0.08298
21:59:05|0.08298
21:59:06|0.08298
21:59:07|0.08298
21:59:08|0.08298
21:59:09|0.08298
21:59:10|0.08298
21:59:10|0.08297
21:59:11|0.08297
21:59:13|0.08297
21:59:14|0.08297
21:59:14|0.08297
21:59:16|0.08297
21:59:17|0.08297
21:59:17|0.08296
21:59:18|0.08296
21:59:20|0.08296
21:59:21|0.08296
21:59:22|0.08296
21:59:23|0.08296
21:59:24|0.08296
21:59:25|0.08296
21:59:26|0.08293
21:59:27|0.08293
21:59:28|0.08293
21:59:29|0.08296
21:59:30|0.08296
21:59:31|0.08296
21:59:32|0.08296
21:59:33|0.08296
21:59:34|0.08296
21:59:35|0.08296
21:59:36|0.08296
21:59:37|0.08291
21:59:38|0.08291
21:59:40|0.08291
21:59:40|0.08291
21:59:42|0.08291
21:59:42|0.08291
21:59:44|0.08291
21:59:45|0.08293
21:59:45|0.08295
21:59:47|0.08291
21:59:48|0.08291
21:59:49|0.08291
21:59:50|0.08291
21:59:51|0.08291
21:59:52|0.08291
21:59:53|0.08291
21:59:54|0.08289
21:59:55|0.08289
21:59:57|0.08289
21:59:57|0.08289
22:00:00|0.08291
22:00:02|0.08293
22:00:02|0.08293
22:00:04|0.08293
22:00:05|0.08293
22:00:07|0.08293
22:00:08|0.08293
22:00:09|0.08293
22:00:10|0.08293
22:00:11|0.08293
22:00:12|0.08297
22:00:13|0.08297
22:00:14|0.08297
22:00:15|0.08297
22:00:15|0.08297
22:00:17|0.08296
22:00:17|0.08296
22:00:19|0.08296
22:00:20|0.08296
22:00:21|0.08296
22:00:22|0.08297
22:00:23|0.08297
22:00:24|0.08297
22:00:24|0.08297
22:00:26|0.08297
22:00:27|0.08297
22:00:28|0.08297
22:00:29|0.08297
22:00:30|0.08297
22:00:31|0.08297
22:00:32|0.08297
22:00:34|0.08298
22:00:35|0.08298
22:00:36|0.08298
22:00:37|0.08298
22:00:38|0.08298
22:00:39|0.08298
22:00:40|0.08298
22:00:41|0.08296
22:00:42|0.08296
22:00:43|0.08296
22:00:44|0.08295
22:00:45|0.08295
22:00:46|0.08295
22:00:47|0.08295
22:00:48|0.08295
22:00:49|0.08295
22:00:50|0.08295
22:00:51|0.08295
22:00:53|0.08295
22:00:54|0.08295
22:00:55|0.08295
22:00:56|0.08295
22:00:58|0.08295
22:00:59|0.08295
22:01:00|0.08295
22:01:02|0.08294
22:01:02|0.08294
22:01:05|0.08294
22:01:05|0.08294
22:01:06|0.08294
22:01:07|0.08295
22:01:08|0.08295
22:01:09|0.08295
22:01:11|0.08295
22:01:12|0.08295
22:01:12|0.08295
22:01:15|0.08294
22:01:15|0.08294
22:01:16|0.08295
22:01:17|0.08295
22:01:18|0.08295
22:01:19|0.08295
22:01:21|0.08295
22:01:21|0.08295
22:01:22|0.08295
22:01:23|0.08295
22:01:24|0.08295
22:01:25|0.08295
22:01:26|0.08295
22:01:28|0.08295
22:01:28|0.08295
22:01:29|0.08295
22:01:30|0.08295
22:01:32|0.08295
22:01:33|0.08295
22:01:34|0.08295
22:01:35|0.08294
22:01:36|0.08295
22:01:38|0.08295
22:01:39|0.08295
22:01:39|0.08295
22:01:41|0.08295
22:01:42|0.08295
22:01:43|0.08295
22:01:43|0.08295
22:01:46|0.08296
22:01:47|0.08298
22:01:48|0.08298
22:01:49|0.08298
22:01:49|0.08299
22:01:51|0.083
22:01:52|0.08303
22:01:53|0.08304
22:01:55|0.08304
22:01:56|0.08304
22:01:57|0.08305
22:01:57|0.08305
22:01:58|0.08305
22:01:59|0.08306
22:02:01|0.08307
22:02:02|0.08307
22:02:03|0.08307
22:02:04|0.08307
22:02:05|0.08303
22:02:06|0.08303
22:02:07|0.08303
22:02:08|0.08307
22:02:09|0.08307
22:02:10|0.08307
22:02:11|0.08307
22:02:12|0.08305
22:02:13|0.08305
22:02:14|0.08305
22:02:15|0.08305
22:02:16|0.08305
22:02:17|0.08305
22:02:18|0.08303
22:02:19|0.08303
22:02:21|0.08302
22:02:22|0.08301
22:02:23|0.08301
22:02:24|0.08301
22:02:25|0.08301
22:02:27|0.08301
22:02:28|0.08301
22:02:29|0.08301
22:02:30|0.08301
22:02:31|0.08301
22:02:32|0.08301
22:02:33|0.08301
22:02:34|0.08301
22:02:35|0.08302
22:02:36|0.08302
22:02:37|0.08302
22:02:38|0.08302
22:02:39|0.08302
22:02:40|0.08302
22:02:41|0.08302
22:02:42|0.08302
22:02:44|0.08304
22:02:44|0.08304
22:02:46|0.08304
22:02:46|0.08304
22:02:48|0.08304
22:02:48|0.08304
22:02:49|0.08304
22:02:51|0.08304
22:02:51|0.08304
22:02:52|0.08304
22:02:55|0.08304
22:02:56|0.08304
22:02:57|0.08304
22:02:58|0.08304
22:02:59|0.08304
22:03:01|0.08304
22:03:02|0.08304
22:03:03|0.08304
22:03:05|0.08304
22:03:07|0.08304
22:03:07|0.08304
22:03:09|0.08304
22:03:09|0.08304
22:03:11|0.08304
22:03:11|0.08304
22:03:12|0.08304
22:03:13|0.08304
22:03:14|0.08304
22:03:16|0.08304
22:03:17|0.08304
22:03:18|0.08304
22:03:19|0.08304
22:03:20|0.08304
22:03:21|0.08304
22:03:22|0.08304
22:03:23|0.08304
22:03:24|0.08304
22:03:25|0.08304
22:03:26|0.08304
22:03:27|0.08304
22:03:28|0.08304
22:03:29|0.08304
22:03:30|0.08304
22:03:31|0.08304
22:03:32|0.08304
22:03:34|0.08304
22:03:34|0.08305
22:03:36|0.08305
22:03:36|0.08305
22:03:37|0.08305
22:03:39|0.08304
22:03:40|0.08303
22:03:41|0.08303
22:03:42|0.08303
22:03:43|0.08303
22:03:44|0.08303
22:03:45|0.08303
22:03:46|0.08303
22:03:47|0.08303
22:03:48|0.08303
22:03:49|0.08302
22:03:50|0.08302
22:03:51|0.08302
22:03:52|0.08301
22:03:54|0.08301
22:03:56|0.083
22:03:56|0.08299
22:03:58|0.08301
22:03:58|0.08303
22:03:59|0.08303
22:04:02|0.08303
22:04:02|0.083
22:04:04|0.083
22:04:04|0.083
22:04:05|0.08299
22:04:07|0.08299
22:04:08|0.08298
22:04:09|0.08298
22:04:11|0.08298
22:04:12|0.08298
22:04:13|0.08298
22:04:14|0.08298
22:04:15|0.08298
22:04:16|0.08298
22:04:17|0.08298
22:04:18|0.08299
22:04:19|0.08299
22:04:20|0.08299
22:04:21|0.08299
22:04:22|0.08299
22:04:23|0.08299
22:04:24|0.08299
22:04:25|0.083
22:04:26|0.083
22:04:27|0.083
22:04:28|0.083
22:04:29|0.08296
22:04:31|0.083
22:04:31|0.083
22:04:33|0.083
22:04:33|0.083
22:04:35|0.083
22:04:35|0.08299
22:04:36|0.08298
22:04:38|0.08298
22:04:38|0.08299
22:04:39|0.08298
22:04:41|0.08298
22:04:42|0.08298
22:04:43|0.08298
22:04:44|0.08298
22:04:45|0.08298
22:04:47|0.08295
22:04:47|0.08295
22:04:49|0.08295
22:04:50|0.08295
22:04:50|0.08295
22:04:51|0.08295
22:04:53|0.08295
22:04:54|0.08295
22:04:54|0.08295
22:04:57|0.08295
22:04:57|0.08295
22:04:58|0.08295
22:05:00|0.08291
22:05:01|0.08291
22:05:01|0.08291
22:05:04|0.08291
22:05:05|0.08291
22:05:05|0.08293
22:05:07|0.0829
22:05:07|0.0829
22:05:09|0.08288
22:05:09|0.08287
22:05:10|0.08287
22:05:13|0.08284
22:05:13|0.08284
22:05:14|0.08284
22:05:15|0.08284
22:05:16|0.08284
22:05:18|0.08284
22:05:18|0.08285
22:05:20|0.08285
22:05:21|0.08285
22:05:23|0.08285
22:05:23|0.08285
22:05:24|0.08283
22:05:26|0.0828
22:05:27|0.0828
22:05:28|0.0828
22:05:29|0.0828
22:05:30|0.0828
22:05:31|0.08281
22:05:31|0.08281
22:05:32|0.08281
22:05:34|0.08281
22:05:35|0.08281
22:05:35|0.08281
22:05:37|0.08281
22:05:38|0.08281
22:05:38|0.08281
22:05:39|0.08283
22:05:40|0.08283
22:05:42|0.08284
22:05:44|0.0829
22:05:45|0.08291
22:05:46|0.08291
22:05:47|0.08295
22:05:48|0.08295
22:05:49|0.08292
22:05:50|0.08292
22:05:51|0.08292
22:05:52|0.08292
22:05:53|0.08292
22:05:54|0.08293
22:05:55|0.08293
22:05:56|0.08293
22:05:58|0.08293
22:05:59|0.08295
22:06:01|0.08297
22:06:02|0.08297
22:06:03|0.08297
22:06:04|0.08293
22:06:05|0.08293
22:06:07|0.08293
22:06:07|0.08293
22:06:09|0.08293
22:06:10|0.08293
22:06:11|0.08293
22:06:12|0.08293
22:06:14|0.08293
22:06:15|0.08293
22:06:16|0.08293
22:06:17|0.08293
22:06:17|0.08293
22:06:18|0.08293
22:06:20|0.08293
22:06:21|0.08293
22:06:21|0.08293
22:06:22|0.08293
22:06:24|0.08293
22:06:25|0.08295
22:06:25|0.08295
22:06:26|0.08295
22:06:28|0.08295
22:06:30|0.08295
22:06:30|0.08295
22:06:32|0.08297
22:06:32|0.08296
22:06:33|0.08296
22:06:34|0.08296
22:06:35|0.08296
22:06:36|0.08296
22:06:37|0.08296
22:06:38|0.08296
22:06:40|0.08296
22:06:41|0.08296
22:06:42|0.08298
22:06:42|0.08298
22:06:43|0.08298
22:06:44|0.08298
22:06:46|0.08298
22:06:46|0.08298
22:06:48|0.08298
22:06:50|0.08298
22:06:51|0.08299
22:06:52|0.08299
22:06:52|0.08299
22:06:53|0.08299
22:06:54|0.08299
22:06:55|0.08297
22:06:56|0.08298
22:06:59|0.08298
22:07:00|0.08298
22:07:01|0.08298
22:07:03|0.08299
22:07:04|0.08299
22:07:04|0.08301
22:07:06|0.08301
22:07:07|0.08299
22:07:08|0.08299
22:07:09|0.08299
22:07:10|0.08299
22:07:12|0.08299
22:07:13|0.08301
22:07:15|0.08307
22:07:16|0.08307
22:07:17|0.08308
22:07:18|0.08309
22:07:19|0.08309
22:07:20|0.08309
22:07:21|0.08309
22:07:22|0.08309
22:07:23|0.08309
22:07:24|0.0831
22:07:25|0.08317
22:07:26|0.08317
22:07:27|0.08317
22:07:28|0.08314
22:07:29|0.08314
22:07:30|0.08314
22:07:31|0.08313
22:07:32|0.08312
22:07:33|0.08309
22:07:34|0.08309
22:07:35|0.08308
22:07:36|0.08307
22:07:37|0.08307
22:07:38|0.08307
22:07:40|0.08309
22:07:40|0.08309
22:07:41|0.08309
22:07:42|0.08309
22:07:44|0.08312
22:07:45|0.08312
22:07:47|0.08312
22:07:47|0.08312
22:07:48|0.08312
22:07:50|0.08319
22:07:51|0.08319
22:07:52|0.08319
22:07:53|0.08319
22:07:54|0.08319
22:07:54|0.08319
22:07:56|0.08319
22:07:57|0.08319
22:07:58|0.08319
22:07:59|0.08319
22:08:01|0.08318
22:08:01|0.08318
22:08:04|0.08318
22:08:05|0.08318
22:08:07|0.08314
22:08:08|0.08314
22:08:10|0.0831
22:08:11|0.0831
22:08:13|0.0831
22:08:14|0.0831
22:08:15|0.0831
22:08:16|0.0831
22:08:17|0.0831
22:08:18|0.0831
22:08:19|0.0831
22:08:20|0.0831
22:08:21|0.0831
22:08:22|0.0831
22:08:24|0.08308
22:08:25|0.08308
22:08:26|0.08308
22:08:27|0.08308
22:08:27|0.08308
22:08:29|0.08308
22:08:30|0.08308
22:08:30|0.08308
22:08:32|0.08308
22:08:33|0.08315
22:08:34|0.08318
22:08:35|0.08319
22:08:36|0.0832
22:08:37|0.0832
22:08:38|0.0832
22:08:39|0.08322
22:08:40|0.08322
22:08:41|0.08322
22:08:42|0.08322
22:08:43|0.08322
22:08:44|0.08323
22:08:45|0.08316
22:08:46|0.08322
22:08:47|0.08322
22:08:48|0.08322
22:08:49|0.08322
22:08:51|0.08322
22:08:51|0.08322
22:08:53|0.08321
22:08:54|0.08321
22:08:55|0.08321
22:08:55|0.08321
22:08:57|0.08321
22:08:58|0.08321
22:08:58|0.08321
22:08:59|0.08321
22:09:00|0.08321
22:09:02|0.08321
22:09:03|0.08321
22:09:04|0.08319
22:09:05|0.08319
22:09:06|0.08319
22:09:07|0.08319
22:09:08|0.08319
22:09:09|0.08319
22:09:10|0.08316
22:09:11|0.08316
22:09:12|0.08316
22:09:14|0.08316
22:09:14|0.08316
22:09:16|0.08316
22:09:16|0.0831
22:09:17|0.08312
22:09:19|0.08312
22:09:20|0.08312
22:09:20|0.08312
22:09:22|0.08308
22:09:22|0.0831
22:09:23|0.0831
22:09:25|0.0831
22:09:26|0.08308
22:09:27|0.08308
22:09:28|0.08308
22:09:29|0.08308
22:09:29|0.08308
22:09:30|0.08308
22:09:32|0.08308
22:09:32|0.08308
22:09:33|0.08308
22:09:34|0.08308
22:09:36|0.08308
22:09:36|0.08308
22:09:38|0.0831
22:09:38|0.0831
22:09:40|0.0831
22:09:41|0.0831
22:09:42|0.0831
22:09:42|0.0831
22:09:44|0.0831
22:09:44|0.0831
22:09:46|0.0831
22:09:47|0.0831
22:09:48|0.0831
22:09:49|0.0831
22:09:50|0.0831
22:09:51|0.0831
22:09:52|0.0831
22:09:53|0.0831
22:09:54|0.0831
22:09:55|0.0831
22:09:56|0.0831
22:09:57|0.0831
22:09:58|0.0831
22:09:59|0.0831
22:10:00|0.0831
22:10:01|0.0831
22:10:02|0.0831
22:10:03|0.0831
22:10:04|0.0831
22:10:05|0.0831
22:10:06|0.0831
22:10:08|0.08311
22:10:09|0.08311
22:10:10|0.08311
22:10:12|0.08311
22:10:13|0.08311
22:10:14|0.08311
22:10:16|0.08311
22:10:16|0.08311
22:10:18|0.08311
22:10:19|0.08311
22:10:19|0.08311
22:10:20|0.08311
22:10:21|0.08316
22:10:22|0.08316
22:10:23|0.08316
22:10:25|0.08316
22:10:25|0.08316
22:10:26|0.08316
22:10:27|0.08319
22:10:28|0.08319
22:10:29|0.08319
22:10:31|0.08319
22:10:31|0.08319
22:10:33|0.08319
22:10:33|0.08319
22:10:34|0.08319
22:10:36|0.08319
22:10:36|0.08319
22:10:37|0.08319
22:10:39|0.08319
22:10:40|0.08319
22:10:40|0.08319
22:10:42|0.08319
22:10:42|0.08319
22:10:43|0.08319
22:10:45|0.08319
22:10:46|0.08319
22:10:47|0.08318
22:10:48|0.08318
22:10:49|0.08318
22:10:50|0.08318
22:10:51|0.08317
22:10:52|0.08318
22:10:53|0.08318
22:10:55|0.08319
22:10:56|0.08319
22:10:57|0.08319
22:10:58|0.08319
22:10:58|0.08321
22:11:00|0.08321
22:11:01|0.08321
22:11:03|0.08321
22:11:03|0.08321
22:11:06|0.08321
22:11:08|0.08321
22:11:08|0.08321
22:11:11|0.0831
22:11:11|0.0831
22:11:12|0.0831
22:11:14|0.0831
22:11:14|0.08317
22:11:15|0.08317
22:11:17|0.08316
22:11:17|0.08316
22:11:18|0.08318
22:11:20|0.08316
22:11:20|0.08316
22:11:21|0.08316
22:11:23|0.08316
22:11:24|0.08316
22:11:25|0.08316
22:11:25|0.08316
22:11:27|0.08316
22:11:28|0.08321
22:11:29|0.08321
22:11:30|0.08321
22:11:30|0.08321
22:11:31|0.08321
22:11:33|0.08321
22:11:34|0.08321
22:11:35|0.08321
22:11:36|0.08321
22:11:37|0.08321
22:11:38|0.08321
22:11:39|0.08321
22:11:40|0.08321
22:11:41|0.08325
22:11:42|0.08326
22:11:43|0.08326
22:11:44|0.08326
22:11:46|0.08326
22:11:46|0.08326
22:11:48|0.08323
22:11:49|0.08323
22:11:50|0.08323
22:11:51|0.08323
22:11:51|0.08323
22:11:53|0.08323
22:11:54|0.08323
22:11:55|0.08323
22:11:56|0.08323
22:11:56|0.08323
22:11:58|0.08323
22:11:59|0.08323
22:12:00|0.08323
22:12:01|0.08326
22:12:02|0.08326
22:12:04|0.08326
22:12:05|0.08326
22:12:06|0.08326
22:12:08|0.08326
22:12:09|0.08326
22:12:10|0.08326
22:12:12|0.08326
22:12:12|0.08326
22:12:14|0.08326
22:12:15|0.08326
22:12:15|0.08327
22:12:18|0.08322
22:12:18|0.08328
22:12:19|0.0833
22:12:21|0.0833
22:12:22|0.0833
22:12:22|0.08328
22:12:24|0.08327
22:12:25|0.0833
22:12:26|0.0833
22:12:27|0.0833
22:12:28|0.08327
22:12:29|0.08327
22:12:30|0.08326
22:12:31|0.08326
22:12:32|0.08326
22:12:33|0.08326
22:12:34|0.08326
22:12:35|0.08326
22:12:36|0.08326
22:12:37|0.08326
22:12:38|0.08326
22:12:40|0.08326
22:12:40|0.08326
22:12:41|0.08326
22:12:42|0.08326
22:12:44|0.08326
22:12:44|0.08326
22:12:45|0.08326
22:12:46|0.08325
22:12:47|0.08326
22:12:49|0.08326
22:12:49|0.08326
22:12:51|0.08326
22:12:51|0.08325
22:12:52|0.08325
22:12:53|0.08325
22:12:55|0.08325
22:12:55|0.08325
22:12:56|0.08325
22:12:57|0.08325
22:12:58|0.08327
22:12:59|0.08327
22:13:00|0.08327
22:13:01|0.08327
22:13:02|0.08326
22:13:05|0.08326
22:13:06|0.08326
22:13:08|0.08326
22:13:10|0.08326
22:13:10|0.08326
22:13:11|0.08326
22:13:13|0.08326
22:13:14|0.08326
22:13:15|0.08326
22:13:16|0.08326
22:13:17|0.08326
22:13:18|0.08326
22:13:19|0.08326
22:13:19|0.08326
22:13:21|0.08326
22:13:22|0.08326
22:13:23|0.08326
22:13:24|0.08326
22:13:24|0.08326
22:13:26|0.08326
22:13:27|0.08326
22:13:28|0.08325
22:13:29|0.08325
22:13:30|0.08325
22:13:30|0.08325
22:13:32|0.08325
22:13:33|0.08325
22:13:34|0.08325
22:13:35|0.08327
22:13:36|0.08327
22:13:37|0.08327
22:13:38|0.08327
22:13:39|0.08327
22:13:40|0.08327
22:13:41|0.08327
22:13:42|0.08327
22:13:43|0.08327
22:13:44|0.08327
22:13:45|0.08327
22:13:46|0.08328
22:13:47|0.08328
22:13:48|0.08328
22:13:50|0.08327
22:13:51|0.08328
22:13:51|0.08328
22:13:52|0.08328
22:13:54|0.08328
22:13:54|0.08328
22:13:55|0.08328
22:13:57|0.08328
22:13:57|0.08328
22:13:58|0.08328
22:13:59|0.08328
22:14:00|0.08327
22:14:02|0.08327
22:14:03|0.08327
22:14:03|0.08327
22:14:06|0.08327
22:14:07|0.08327
22:14:08|0.08327
22:14:10|0.08327
22:14:11|0.08327
22:14:12|0.08327
22:14:13|0.08327
22:14:14|0.08327
22:14:16|0.08327
22:14:17|0.08327
22:14:18|0.08326
22:14:20|0.08321
22:14:21|0.08321
22:14:21|0.08321
22:14:23|0.08321
22:14:24|0.08321
22:14:26|0.08321
22:14:26|0.08321
22:14:28|0.08321
22:14:28|0.08321
22:14:29|0.08326
22:14:31|0.08326
22:14:32|0.08324
22:14:33|0.08324
22:14:34|0.08324
22:14:36|0.08324
22:14:37|0.08324
22:14:37|0.08324
22:14:38|0.08324
22:14:40|0.08324
22:14:41|0.08324
22:14:42|0.08324
22:14:43|0.08324
22:14:44|0.08324
22:14:45|0.08324
22:14:46|0.08324
22:14:47|0.08324
22:14:48|0.08324
22:14:49|0.08324
22:14:50|0.08324
22:14:51|0.08324
22:14:53|0.08328
22:14:54|0.08325
22:14:56|0.08325
22:14:57|0.08325
22:14:58|0.08325
22:14:59|0.08325
22:15:01|0.08325
22:15:02|0.08325
22:15:04|0.08325
22:15:05|0.08325
22:15:07|0.0833
22:15:08|0.08331
22:15:09|0.08333
22:15:10|0.08333
22:15:11|0.08333
22:15:12|0.08333
22:15:13|0.08333
22:15:14|0.08333
22:15:15|0.08328
22:15:16|0.08328
22:15:18|0.08328
22:15:19|0.08328
22:15:20|0.08328
22:15:21|0.08332
22:15:22|0.0833
22:15:23|0.0833
22:15:24|0.0833
22:15:25|0.0833
22:15:26|0.0833
22:15:28|0.0833
22:15:29|0.0833
22:15:30|0.08331
22:15:30|0.08331
22:15:32|0.08331
22:15:32|0.08331
22:15:34|0.08331
22:15:35|0.0833
22:15:36|0.0833
22:15:38|0.08329
22:15:39|0.08331
22:15:40|0.08331
22:15:41|0.08331
22:15:42|0.08331
22:15:43|0.08331
22:15:44|0.08331
22:15:45|0.08331
22:15:46|0.08331
22:15:47|0.08331
22:15:48|0.08331
22:15:49|0.08331
22:15:50|0.08331
22:15:50|0.08331
22:15:52|0.08331
22:15:53|0.08331
22:15:54|0.08331
22:15:55|0.08331
22:15:56|0.08331
22:15:57|0.08331
22:15:58|0.08331
22:15:59|0.08331
22:16:00|0.08329
22:16:01|0.08329
22:16:02|0.08329
22:16:03|0.08329
22:16:04|0.08329
22:16:05|0.08329
22:16:07|0.08329
22:16:09|0.08329
22:16:11|0.08329
22:16:12|0.08329
22:16:13|0.08329
22:16:15|0.08329
22:16:16|0.08329
22:16:17|0.08329
22:16:19|0.08329
22:16:20|0.08331
22:16:21|0.08331
22:16:22|0.08331
22:16:23|0.08331
22:16:24|0.08331
22:16:25|0.08331
22:16:27|0.0833
22:16:27|0.0833
22:16:28|0.0833
22:16:29|0.08329
22:16:30|0.08329
22:16:32|0.08329
22:16:32|0.08329
22:16:33|0.08329
22:16:35|0.08333
22:16:35|0.08333
22:16:37|0.08333
22:16:37|0.08333
22:16:38|0.08333
22:16:39|0.08333
22:16:40|0.08333
22:16:41|0.08333
22:16:42|0.08333
22:16:43|0.08333
22:16:44|0.08333
22:16:46|0.08333
22:16:46|0.08333
22:16:48|0.08333
22:16:49|0.08333
22:16:50|0.08333
22:16:51|0.08333
22:16:52|0.08333
22:16:53|0.08333
22:16:54|0.08333
22:16:55|0.08333
22:16:56|0.08333
22:16:57|0.08333
22:16:58|0.08333
22:17:00|0.08333
22:17:00|0.08333
22:17:02|0.08333
22:17:02|0.08333
22:17:03|0.08333
22:17:05|0.08333
22:17:05|0.08333
22:17:06|0.08334
22:17:09|0.08334
22:17:10|0.08334
22:17:12|0.08334
22:17:12|0.08335
22:17:14|0.08334
22:17:15|0.08334
22:17:16|0.08334
22:17:18|0.08334
22:17:19|0.08334
22:17:20|0.08334
22:17:22|0.08334
22:17:23|0.08334
22:17:23|0.08334
22:17:24|0.08334
22:17:26|0.08332
22:17:27|0.08332
22:17:27|0.08332
22:17:28|0.08332
22:17:30|0.08331
22:17:30|0.08331
22:17:31|0.08331
22:17:32|0.08331
22:17:34|0.08331
22:17:35|0.08331
22:17:35|0.08331
22:17:36|0.08331
22:17:38|0.08332
22:17:38|0.08333
22:17:40|0.08333
22:17:41|0.08333
22:17:42|0.08333
22:17:42|0.08333
22:17:43|0.08333
22:17:44|0.08333
22:17:47|0.08333
22:17:47|0.08333
22:17:49|0.08333
22:17:50|0.08333
22:17:50|0.08333
22:17:51|0.08333
22:17:53|0.08333
22:17:54|0.08333
22:17:55|0.08333
22:17:57|0.08333
22:17:57|0.08333
22:17:58|0.08334
22:18:00|0.08334
22:18:00|0.08334
22:18:01|0.08335
22:18:03|0.08336
22:18:03|0.08336
22:18:04|0.08336
22:18:06|0.08336
22:18:06|0.08334
22:18:07|0.08335
22:18:09|0.08338
22:18:11|0.08338
22:18:11|0.08338
22:18:12|0.08334
22:18:13|0.08334
22:18:14|0.08339
22:18:15|0.08334
22:18:16|0.08335
22:18:17|0.08334
22:18:18|0.08335
22:18:19|0.08335
22:18:21|0.08335
22:18:21|0.08335
22:18:22|0.08335
22:18:24|0.08333
22:18:25|0.08333
22:18:27|0.08333
22:18:27|0.08333
22:18:28|0.08333
22:18:29|0.08333
22:18:30|0.08333
22:18:31|0.08333
22:18:32|0.08333
22:18:34|0.08333
22:18:35|0.08333
22:18:35|0.08333
22:18:36|0.08333
22:18:38|0.08333
22:18:39|0.08333
22:18:39|0.08333
22:18:40|0.08333
22:18:41|0.08333
22:18:43|0.08333
22:18:43|0.08333
22:18:44|0.08334
22:18:46|0.08334
22:18:47|0.08334
22:18:48|0.08334
22:18:48|0.08334
22:18:49|0.08334
22:18:50|0.08334
22:18:52|0.08334
22:18:53|0.08336
22:18:53|0.08339
22:18:55|0.08339
22:18:56|0.08339
22:18:56|0.08339
22:18:58|0.08339
22:18:59|0.08339
22:19:00|0.08335
22:19:01|0.08333
22:19:02|0.08333
22:19:03|0.08332
22:19:05|0.0833
22:19:05|0.0833
22:19:06|0.0833
22:19:07|0.0833
22:19:08|0.08331
22:19:10|0.08336
22:19:11|0.08336
22:19:13|0.08336
22:19:14|0.08336
22:19:15|0.08336
22:19:16|0.08336
22:19:17|0.08336
22:19:19|0.08337
22:19:20|0.08337
22:19:21|0.08337
22:19:22|0.08337
22:19:23|0.08337
22:19:24|0.08337
22:19:25|0.08336
22:19:26|0.08336
22:19:27|0.08336
22:19:28|0.08336
22:19:29|0.08336
22:19:30|0.08336
22:19:31|0.08336
22:19:33|0.08336
22:19:34|0.08336
22:19:35|0.08336
22:19:36|0.08336
22:19:36|0.08336
22:19:39|0.08336
22:19:39|0.08336
22:19:40|0.08336
22:19:41|0.08336
22:19:42|0.08336
22:19:43|0.08336
22:19:44|0.08336
22:19:45|0.08336
22:19:46|0.08336
22:19:47|0.08336
22:19:48|0.08336
22:19:49|0.08336
22:19:50|0.08336
22:19:51|0.08336
22:19:52|0.08336
22:19:53|0.08336
22:19:55|0.08336
22:19:56|0.08336
22:19:57|0.08335
22:19:58|0.08335
22:19:59|0.08335
22:19:59|0.08335
22:20:01|0.08335
22:20:02|0.08335
22:20:04|0.08335
22:20:06|0.08335
22:20:06|0.08333
22:20:07|0.08331
22:20:08|0.08331
22:20:09|0.08331
22:20:11|0.0833
22:20:13|0.0833
22:20:14|0.08335
22:20:15|0.08335
22:20:16|0.08335
22:20:17|0.08335
22:20:18|0.08335
22:20:20|0.08335
22:20:21|0.08335
22:20:22|0.08334
22:20:23|0.08333
22:20:24|0.08333
22:20:25|0.08333
22:20:26|0.08333
22:20:27|0.08333
22:20:28|0.08331
22:20:29|0.08331
22:20:30|0.0833
22:20:31|0.0833
22:20:32|0.0833
22:20:34|0.0833
22:20:35|0.0833
22:20:36|0.0833
22:20:36|0.0833
22:20:38|0.0833
22:20:39|0.08329
22:20:40|0.08329
22:20:41|0.08329
22:20:42|0.08331
22:20:43|0.08332
22:20:43|0.08332
22:20:45|0.08332
22:20:46|0.08332
22:20:47|0.08332
22:20:48|0.08332
22:20:49|0.08332
22:20:51|0.08332
22:20:52|0.08332
22:20:52|0.0833
22:20:53|0.0833
22:20:54|0.0833
22:20:55|0.08334
22:20:56|0.08334
22:20:58|0.08334
22:20:58|0.08334
22:21:00|0.08334
22:21:01|0.08334
22:21:03|0.08337
22:21:03|0.08338
22:21:04|0.08338
22:21:05|0.08338
22:21:06|0.08337
22:21:08|0.08337
22:21:09|0.08339
22:21:10|0.08339
22:21:11|0.08339
22:21:13|0.08336
22:21:15|0.08336
22:21:15|0.08334
22:21:16|0.08334
22:21:18|0.08334
22:21:19|0.08334
22:21:21|0.08334
22:21:21|0.08334
22:21:22|0.08336
22:21:24|0.08333
22:21:25|0.08333
22:21:26|0.08333
22:21:27|0.08334
22:21:28|0.08334
22:21:29|0.08334
22:21:30|0.08334
22:21:31|0.08334
22:21:32|0.08334
22:21:33|0.08335
22:21:34|0.08335
22:21:35|0.08335
22:21:36|0.08335
22:21:37|0.08335
22:21:38|0.08335
22:21:39|0.08335
22:21:40|0.08335
22:21:42|0.08335
22:21:43|0.08335
22:21:44|0.08335
22:21:45|0.08335
22:21:46|0.08335
22:21:47|0.08335
22:21:48|0.08335
22:21:49|0.08335
22:21:50|0.08335
22:21:51|0.08335
22:21:52|0.08335
22:21:53|0.08335
22:21:54|0.08335
22:21:55|0.08335
22:21:56|0.08335
22:21:57|0.08335
22:21:58|0.08335
22:21:59|0.08335
22:22:00|0.08335
22:22:01|0.08335
22:22:02|0.08335
22:22:03|0.08335
22:22:04|0.08335
22:22:06|0.08335
22:22:07|0.08335
22:22:07|0.08335
22:22:08|0.08335
22:22:10|0.08335
22:22:11|0.08335
22:22:11|0.08335
22:22:12|0.08335
22:22:15|0.08336
22:22:16|0.08336
22:22:16|0.08337
22:22:17|0.08337
22:22:19|0.08337
22:22:21|0.08336
22:22:22|0.08337
22:22:22|0.08337
22:22:24|0.08336
22:22:24|0.08336
22:22:25|0.08337
22:22:27|0.08332
22:22:28|0.08332
22:22:29|0.08332
22:22:29|0.08337
22:22:31|0.08337
22:22:31|0.08337
22:22:33|0.08337
22:22:34|0.08337
22:22:35|0.08337
22:22:35|0.08337
22:22:36|0.08337
22:22:37|0.08337
22:22:38|0.08337
22:22:40|0.08337
22:22:40|0.08338
22:22:41|0.08338
22:22:43|0.08338
22:22:44|0.08338
22:22:45|0.08339
22:22:46|0.08339
22:22:47|0.08339
22:22:47|0.08339
22:22:49|0.08339
22:22:50|0.08338
22:22:51|0.08339
22:22:52|0.08339
22:22:53|0.08339
22:22:54|0.08339
22:22:55|0.08339
22:22:56|0.08339
22:22:56|0.08339
22:22:58|0.08339
22:22:59|0.08339
22:23:01|0.08336
22:23:03|0.08336
22:23:04|0.08336
22:23:04|0.08336
22:23:06|0.08336
22:23:07|0.08336
22:23:08|0.08336
22:23:10|0.08336
22:23:10|0.08337
22:23:11|0.08337
22:23:12|0.08337
22:23:13|0.08339
22:23:15|0.0834
22:23:17|0.0834
22:23:18|0.0834
22:23:19|0.0834
22:23:20|0.0834
22:23:21|0.0834
22:23:23|0.0834
22:23:24|0.0834
22:23:25|0.08339
22:23:25|0.0834
22:23:27|0.08343
22:23:28|0.08343
22:23:30|0.08343
22:23:31|0.08343
22:23:32|0.08343
22:23:33|0.08343
22:23:34|0.08344
22:23:35|0.08344
22:23:36|0.08344
22:23:37|0.08344
22:23:37|0.08344
22:23:39|0.08344
22:23:40|0.08343
22:23:41|0.08343
22:23:42|0.08341
22:23:44|0.08341
22:23:45|0.08341
22:23:46|0.08341
22:23:47|0.08341
22:23:47|0.08341
22:23:48|0.08341
22:23:50|0.08341
22:23:50|0.08341
22:23:51|0.08341
22:23:53|0.08341
22:23:55|0.08343
22:23:55|0.08343
22:23:57|0.08343
22:23:58|0.08343
22:23:59|0.08343
22:24:00|0.08343
22:24:01|0.08343
22:24:02|0.08343
22:24:03|0.08343
22:24:05|0.08343
22:24:06|0.0834
22:24:07|0.0834
22:24:08|0.0834
22:24:08|0.0834
22:24:09|0.0834
22:24:11|0.0834
22:24:12|0.0834
22:24:12|0.0834
22:24:14|0.0834
22:24:16|0.0834
22:24:18|0.0834
22:24:18|0.0834
22:24:19|0.0834
22:24:20|0.0834
22:24:23|0.08341
22:24:24|0.08341
22:24:24|0.08341
22:24:25|0.08341
22:24:26|0.08341
22:24:28|0.08345
22:24:28|0.08345
22:24:29|0.08346
22:24:30|0.08346
22:24:31|0.08346
22:24:32|0.08346
22:24:34|0.08344
22:24:35|0.08344
22:24:36|0.08344
22:24:37|0.08345
22:24:38|0.08345
22:24:39|0.08345
22:24:40|0.08345
22:24:41|0.08345
22:24:42|0.08346
22:24:43|0.08345
22:24:44|0.08345
22:24:45|0.08345
22:24:46|0.08345
22:24:48|0.08345
22:24:49|0.08343
22:24:49|0.08343
22:24:50|0.08343
22:24:52|0.08343
22:24:52|0.08343
22:24:53|0.08344
22:24:54|0.08344
22:24:55|0.08347
22:24:57|0.08347
22:24:59|0.08347
22:24:59|0.08344
22:25:01|0.08343
22:25:01|0.08343
22:25:03|0.08343
22:25:04|0.08343
22:25:06|0.08343
22:25:06|0.08343
22:25:07|0.08343
22:25:09|0.08343
22:25:09|0.08343
22:25:10|0.08343
22:25:11|0.08343
22:25:12|0.08343
22:25:13|0.08341
22:25:15|0.08341
22:25:17|0.08341
22:25:17|0.08341
22:25:18|0.08341
22:25:20|0.08341
22:25:21|0.08345
22:25:22|0.08345
22:25:23|0.08345
22:25:24|0.08345
22:25:26|0.08345
22:25:27|0.08345
22:25:27|0.08347
22:25:28|0.0835
22:25:29|0.08346
22:25:30|0.08346
22:25:32|0.08349
22:25:33|0.08349
22:25:34|0.08348
22:25:35|0.08348
22:25:37|0.08348
22:25:38|0.08347
22:25:39|0.08347
22:25:40|0.08347
22:25:41|0.08347
22:25:42|0.08347
22:25:44|0.08347
22:25:44|0.08347
22:25:45|0.08349
22:25:46|0.08349
22:25:48|0.08349
22:25:49|0.08349
22:25:49|0.08349
22:25:50|0.08349
22:25:52|0.08349
22:25:53|0.08337
22:25:54|0.08337
22:25:55|0.08337
22:25:55|0.08344
22:25:57|0.08344
22:25:57|0.08344
22:25:59|0.08344
22:26:00|0.08344
22:26:01|0.08344
22:26:02|0.08344
22:26:03|0.08344
22:26:04|0.08344
22:26:05|0.08344
22:26:06|0.08344
22:26:07|0.08344
22:26:08|0.08343
22:26:10|0.08343
22:26:11|0.08343
22:26:12|0.08343
22:26:13|0.08343
22:26:14|0.08343
22:26:15|0.08343
22:26:17|0.08343
22:26:18|0.08344
22:26:20|0.08344
22:26:22|0.08344
22:26:22|0.08344
22:26:23|0.08344
22:26:25|0.08344
22:26:26|0.08344
22:26:27|0.08344
22:26:28|0.08344
22:26:30|0.08344
22:26:30|0.08344
22:26:32|0.08344
22:26:33|0.08344
22:26:34|0.08344
22:26:36|0.08344
22:26:37|0.08344
22:26:38|0.08344
22:26:39|0.08344
22:26:40|0.08344
22:26:41|0.08346
22:26:42|0.08346
22:26:43|0.08346
22:26:43|0.08343
22:26:44|0.08343
22:26:46|0.08343
22:26:47|0.08343
22:26:48|0.08343
22:26:49|0.08343
22:26:50|0.08343
22:26:50|0.08338
22:26:52|0.08338
22:26:53|0.08338
22:26:54|0.08338
22:26:55|0.08338
22:26:56|0.08338
22:26:57|0.08338
22:26:58|0.08338
22:26:59|0.08338
22:27:00|0.08338
22:27:01|0.08338
22:27:01|0.08338
22:27:02|0.08343
22:27:04|0.08343
22:27:05|0.08341
22:27:06|0.08341
22:27:07|0.08343
22:27:08|0.08343
22:27:09|0.08346
22:27:10|0.08348
22:27:11|0.08348
22:27:12|0.08348
22:27:13|0.0835
22:27:14|0.0835
22:27:15|0.0835
22:27:16|0.0835
22:27:17|0.0835
22:27:18|0.0835
22:27:20|0.08351
22:27:22|0.08352
22:27:23|0.08352
22:27:24|0.0835
22:27:25|0.08354
22:27:27|0.08354
22:27:27|0.08354
22:27:29|0.08353
22:27:30|0.08353
22:27:30|0.08353
22:27:32|0.08353
22:27:33|0.08359
22:27:34|0.08361
22:27:35|0.08362
22:27:37|0.08376
22:27:38|0.08377
22:27:40|0.08378
22:27:41|0.08378
22:27:41|0.08374
22:27:42|0.08373
22:27:43|0.08373
22:27:44|0.08373
22:27:45|0.08373
22:27:46|0.08373
22:27:48|0.08375
22:27:49|0.08371
22:27:49|0.08371
22:27:51|0.08373
22:27:51|0.08375
22:27:53|0.08375
22:27:53|0.08375
22:27:55|0.08375
22:27:56|0.08375
22:27:57|0.08375
22:27:58|0.08375
22:27:59|0.08375
22:28:00|0.08375
22:28:00|0.08375
22:28:02|0.08375
22:28:03|0.08378
22:28:04|0.08372
22:28:05|0.08371
22:28:05|0.08372
22:28:07|0.08372
22:28:08|0.08372
22:28:09|0.08372
22:28:10|0.0837
22:28:11|0.08376
22:28:13|0.08373
22:28:13|0.08373
22:28:14|0.08373
22:28:16|0.08376
22:28:17|0.08376
22:28:17|0.08376
22:28:19|0.08376
22:28:20|0.08376
22:28:22|0.08376
22:28:24|0.08378
22:28:25|0.08378
22:28:26|0.08378
22:28:27|0.08378
22:28:29|0.08378
22:28:30|0.08378
22:28:31|0.08378
22:28:32|0.08378
22:28:33|0.08378
22:28:33|0.08376
22:28:34|0.08378
22:28:36|0.08379
22:28:37|0.08379
22:28:38|0.08379
22:28:40|0.0838
22:28:40|0.0838
22:28:41|0.0838
22:28:43|0.08382
22:28:43|0.08382
22:28:44|0.08384
22:28:46|0.08384
22:28:47|0.08384
22:28:47|0.0838
22:28:49|0.0838
22:28:50|0.0838
22:28:51|0.0838
22:28:52|0.0838
22:28:52|0.0838
22:28:53|0.0838
22:28:54|0.0838
22:28:56|0.0838
22:28:57|0.08381
22:28:57|0.08381
22:28:59|0.08381
22:29:00|0.08381
22:29:01|0.08381
22:29:02|0.08381
22:29:03|0.08377
22:29:04|0.08377
22:29:05|0.08377
22:29:06|0.08377
22:29:06|0.08377
22:29:07|0.08381
22:29:09|0.08381
22:29:10|0.0838
22:29:12|0.0838
22:29:13|0.0838
22:29:14|0.0838
22:29:15|0.0838
22:29:16|0.0838
22:29:17|0.0838
22:29:18|0.0838
22:29:19|0.0838
22:29:21|0.08377
22:29:23|0.08381
22:29:24|0.08384
22:29:26|0.08385
22:29:26|0.08387
22:29:27|0.08387
22:29:28|0.08387
22:29:31|0.08388
22:29:32|0.08385
22:29:32|0.08389
22:29:34|0.08386
22:29:34|0.08386
22:29:35|0.08386
22:29:37|0.08388
22:29:38|0.08388
22:29:38|0.08388
22:29:40|0.0838
22:29:40|0.08387
22:29:42|0.08385
22:29:43|0.08385
22:29:44|0.08389
22:29:44|0.08389
22:29:46|0.08389
22:29:46|0.08389
22:29:48|0.08389
22:29:50|0.08389
22:29:50|0.08389
22:29:51|0.08389
22:29:53|0.08389
22:29:53|0.08389
22:29:55|0.08389
22:29:56|0.08389
22:29:57|0.08388
22:29:58|0.08389
22:29:59|0.08389
22:30:00|0.08388
22:30:02|0.08389
22:30:03|0.08389
22:30:03|0.08389
22:30:04|0.08389
22:30:06|0.08389
22:30:07|0.08392
22:30:08|0.08392
22:30:09|0.08393
22:30:10|0.08393
22:30:11|0.08393
22:30:11|0.08393
22:30:14|0.0839
22:30:14|0.08393
22:30:15|0.08392
22:30:17|0.08392
22:30:17|0.08392
22:30:18|0.08392
22:30:19|0.08394
22:30:20|0.08392
22:30:23|0.08392
22:30:24|0.08395
22:30:25|0.08395
22:30:25|0.08395
22:30:26|0.084
22:30:28|0.084
22:30:29|0.084
22:30:29|0.08398
22:30:30|0.08398
22:30:32|0.08398
22:30:33|0.08398
22:30:34|0.08391
22:30:35|0.08397
22:30:36|0.08394
22:30:36|0.08394
22:30:38|0.08394
22:30:39|0.08397
22:30:40|0.08397
22:30:41|0.08397
22:30:43|0.08397
22:30:43|0.08397
22:30:44|0.08397
22:30:46|0.08396
22:30:46|0.08396
22:30:48|0.08396
22:30:49|0.08396
22:30:50|0.08396
22:30:51|0.08396
22:30:52|0.08396
22:30:53|0.08396
22:30:54|0.08396
22:30:55|0.08396
22:30:56|0.08396
22:30:57|0.08396
22:30:58|0.08396
22:30:59|0.08396
22:31:00|0.08393
22:31:00|0.08393
22:31:02|0.08393
22:31:02|0.0839
22:31:04|0.0839
22:31:05|0.0839
22:31:06|0.0839
22:31:07|0.0839
22:31:08|0.0839
22:31:09|0.0839
22:31:10|0.0839
22:31:11|0.08394
22:31:12|0.08394
22:31:13|0.08394
22:31:14|0.08394
22:31:15|0.08394
22:31:16|0.08394
22:31:17|0.08394
22:31:18|0.08394
22:31:19|0.08394
22:31:20|0.08392
22:31:22|0.08392
22:31:22|0.08392
22:31:23|0.08393
22:31:26|0.08386
22:31:26|0.08385
22:31:27|0.08385
22:31:30|0.08385
22:31:31|0.08385
22:31:31|0.08385
22:31:33|0.08383
22:31:33|0.08381
22:31:35|0.08381
22:31:35|0.08381
22:31:36|0.0838
22:31:38|0.08379
22:31:39|0.08377
22:31:40|0.08376
22:31:40|0.08376
22:31:41|0.08376
22:31:42|0.08376
22:31:44|0.08376
22:31:44|0.08375
22:31:46|0.08375
22:31:47|0.08375
22:31:48|0.08375
22:31:49|0.08377
22:31:50|0.08377
22:31:51|0.08379
22:31:52|0.08379
22:31:53|0.08379
22:31:54|0.08379
22:31:55|0.0838
22:31:55|0.0838
22:31:58|0.0838
22:31:59|0.0838
22:31:59|0.08383
22:32:01|0.08381
22:32:02|0.08381
22:32:04|0.08381
22:32:05|0.08383
22:32:06|0.08383
22:32:07|0.08386
22:32:08|0.08386
22:32:10|0.08386
22:32:11|0.08395
22:32:11|0.0839
22:32:13|0.0839
22:32:14|0.0839
22:32:14|0.0839
22:32:16|0.08389
22:32:18|0.08387
22:32:18|0.08387
22:32:19|0.08387
22:32:20|0.08387
22:32:21|0.08386
22:32:23|0.08386
22:32:25|0.08384
22:32:27|0.08384
22:32:28|0.08385
22:32:29|0.08385
22:32:30|0.08385
22:32:31|0.08385
22:32:32|0.08385
22:32:33|0.08385
22:32:34|0.08385
22:32:35|0.08385
22:32:36|0.08385
22:32:37|0.08385
22:32:38|0.08386
22:32:39|0.08387
22:32:41|0.08387
22:32:42|0.08389
22:32:43|0.08389
22:32:44|0.08389
22:32:45|0.0839
22:32:47|0.08392
22:32:47|0.08393
22:32:48|0.08393
22:32:50|0.08393
22:32:51|0.08393
22:32:51|0.08393
22:32:52|0.08393
22:32:53|0.08393
22:32:55|0.08393
22:32:56|0.08393
22:32:57|0.08387
22:32:58|0.08387
22:32:59|0.08387
22:33:00|0.08387
22:33:01|0.08387
22:33:02|0.08387
22:33:03|0.08387
22:33:04|0.08387
22:33:05|0.08387
22:33:06|0.08387
22:33:07|0.08389
22:33:08|0.08389
22:33:09|0.08389
22:33:10|0.08386
22:33:12|0.08386
22:33:12|0.08386
22:33:13|0.08386
22:33:14|0.08386
22:33:15|0.08386
22:33:17|0.08386
22:33:17|0.08386
22:33:19|0.08386
22:33:20|0.08386
22:33:20|0.08386
22:33:21|0.08386
22:33:23|0.08386
22:33:23|0.08386
22:33:24|0.08386
22:33:27|0.08386
22:33:28|0.08386
22:33:29|0.08386
22:33:30|0.08386
22:33:31|0.08386
22:33:32|0.08387
22:33:34|0.08387
22:33:35|0.08387
22:33:36|0.08387
22:33:37|0.08387
22:33:38|0.08387
22:33:39|0.08387
22:33:41|0.08387
22:33:42|0.08386
22:33:42|0.08386
22:33:44|0.08387
22:33:45|0.08387
22:33:46|0.08387
22:33:47|0.08387
22:33:48|0.08387
22:33:49|0.08387
22:33:51|0.08387
22:33:51|0.08386
22:33:53|0.08386
22:33:53|0.08386
22:33:55|0.08387
22:33:56|0.08386
22:33:57|0.08386
22:33:57|0.08386
22:33:59|0.08383
22:34:00|0.08383
22:34:01|0.08383
22:34:02|0.08383
22:34:04|0.08383
22:34:05|0.08383
22:34:05|0.08383
22:34:06|0.08383
22:34:08|0.08383
22:34:09|0.08383
22:34:09|0.08383
22:34:11|0.08383
22:34:12|0.08382
22:34:13|0.08382
22:34:14|0.08382
22:34:15|0.08382
22:34:15|0.0838
22:34:17|0.08378
22:34:17|0.08378
22:34:19|0.08378
22:34:20|0.08373
22:34:21|0.08373
22:34:22|0.08373
22:34:23|0.08373
22:34:24|0.08373
22:34:26|0.08374
22:34:27|0.08374
22:34:27|0.08374
22:34:28|0.08373
22:34:29|0.08373
22:34:30|0.08373
22:34:32|0.08373
22:34:34|0.08373
22:34:34|0.08373
22:34:36|0.08373
22:34:36|0.08374
22:34:38|0.08374
22:34:39|0.08374
22:34:41|0.08373
22:34:41|0.08373
22:34:42|0.08373
22:34:44|0.08373
22:34:44|0.08373
22:34:45|0.08373
22:34:47|0.08373
22:34:48|0.08373
22:34:48|0.08373
22:34:51|0.08373
22:34:52|0.0837
22:34:53|0.0837
22:34:54|0.08371
22:34:55|0.08371
22:34:56|0.08371
22:34:57|0.08371
22:34:58|0.08371
22:34:59|0.08371
22:35:00|0.0837
22:35:01|0.08371
22:35:03|0.08372
22:35:04|0.08372
22:35:05|0.08372
22:35:06|0.08372
22:35:07|0.08372
22:35:08|0.08372
22:35:09|0.08372
22:35:11|0.08374
22:35:11|0.08373
22:35:12|0.08373
22:35:13|0.08373
22:35:15|0.08372
22:35:16|0.08372
22:35:17|0.08372
22:35:18|0.08372
22:35:19|0.08372
22:35:21|0.08372
22:35:22|0.08372
22:35:23|0.08371
22:35:23|0.08371
22:35:25|0.08371
22:35:27|0.08371
22:35:28|0.08372
22:35:29|0.08375
22:35:29|0.08375
22:35:31|0.08375
22:35:33|0.08375
22:35:33|0.08375
22:35:35|0.08375
22:35:36|0.08375
22:35:36|0.08375
22:35:38|0.08375
22:35:39|0.08375
22:35:39|0.08371
22:35:41|0.08371
22:35:42|0.08371
22:35:43|0.08371
22:35:44|0.08371
22:35:45|0.08371
22:35:47|0.08371
22:35:48|0.08371
22:35:48|0.08371
22:35:49|0.08375
22:35:50|0.08375
22:35:52|0.08375
22:35:53|0.08375
22:35:54|0.08375
22:35:55|0.08375
22:35:56|0.08375
22:35:57|0.08375
22:35:58|0.08375
22:35:59|0.08375
22:35:59|0.08375
22:36:01|0.08371
22:36:02|0.08374
22:36:03|0.08373
22:36:04|0.08373
22:36:05|0.08373
22:36:06|0.08373
22:36:07|0.08373
22:36:08|0.08373
22:36:10|0.08372
22:36:11|0.08372
22:36:12|0.08372
22:36:13|0.08372
22:36:14|0.08373
22:36:15|0.08371
22:36:17|0.08369
22:36:17|0.0837
22:36:18|0.08368
22:36:19|0.08368
22:36:20|0.08368
22:36:21|0.08368
22:36:22|0.08368
22:36:23|0.08368
22:36:25|0.08368
22:36:25|0.08368
22:36:28|0.08368
22:36:28|0.08368
22:36:30|0.08368
22:36:31|0.08368
22:36:32|0.08368
22:36:33|0.08368
22:36:34|0.08368
22:36:35|0.08368
22:36:37|0.08368
22:36:37|0.08368
22:36:38|0.08368
22:36:39|0.08368
22:36:41|0.08368
22:36:42|0.08368
22:36:43|0.08369
22:36:45|0.08369
22:36:45|0.08369
22:36:46|0.08369
22:36:47|0.08369
22:36:48|0.08369
22:36:49|0.08369
22:36:51|0.08369
22:36:51|0.08364
22:36:52|0.0836
22:36:53|0.0836
22:36:54|0.08362
22:36:56|0.08362
22:36:56|0.08361
22:36:57|0.08361
22:36:58|0.08361
22:36:59|0.08361
22:37:01|0.08361
22:37:01|0.08361
22:37:02|0.0836
22:37:03|0.0836
22:37:05|0.0836
22:37:06|0.08358
22:37:07|0.08358
22:37:08|0.08358
22:37:09|0.08358
22:37:10|0.0836
22:37:11|0.0836
22:37:12|0.0836
22:37:13|0.0836
22:37:14|0.0836
22:37:15|0.08356
22:37:17|0.08356
22:37:17|0.08356
22:37:19|0.08361
22:37:20|0.08361
22:37:21|0.08361
22:37:22|0.08361
22:37:23|0.08361
22:37:24|0.08361
22:37:25|0.08361
22:37:26|0.08361
22:37:27|0.08361
22:37:28|0.08359
22:37:30|0.0836
22:37:31|0.0836
22:37:32|0.0836
22:37:34|0.08363
22:37:36|0.08363
22:37:37|0.08363
22:37:37|0.08363
22:37:39|0.08363
22:37:39|0.08363
22:37:40|0.08363
22:37:42|0.08363
22:37:42|0.08363
22:37:44|0.08363
22:37:45|0.08363
22:37:45|0.08363
22:37:47|0.08361
22:37:48|0.08361
22:37:49|0.08361
22:37:50|0.08361
22:37:51|0.08361
22:37:52|0.08361
22:37:53|0.08361
22:37:54|0.08361
22:37:54|0.08361
22:37:56|0.08361
22:37:57|0.08361
22:37:58|0.08361
22:37:59|0.08361
22:37:59|0.08361
22:38:01|0.08361
22:38:02|0.08361
22:38:04|0.08361
22:38:05|0.08361
22:38:06|0.08361
22:38:07|0.08361
22:38:08|0.08361
22:38:10|0.08361
22:38:11|0.08361
22:38:12|0.08361
22:38:13|0.08361
22:38:14|0.08361
22:38:15|0.08361
22:38:16|0.08361
22:38:16|0.08361
22:38:18|0.08361
22:38:19|0.08361
22:38:21|0.08361
22:38:22|0.08361
22:38:23|0.08361
22:38:24|0.08361
22:38:25|0.08361
22:38:26|0.0836
22:38:27|0.0836
22:38:28|0.0836
22:38:29|0.08361
22:38:30|0.0836
22:38:31|0.0836
22:38:32|0.0836
22:38:33|0.0836
22:38:34|0.0836
22:38:36|0.0836
22:38:37|0.08364
22:38:38|0.08361
22:38:39|0.08364
22:38:41|0.08364
22:38:42|0.08364
22:38:43|0.08364
22:38:44|0.08364
22:38:45|0.08364
22:38:46|0.08364
22:38:47|0.08364
22:38:48|0.08364
22:38:50|0.08364
22:38:50|0.08364
22:38:51|0.08364
22:38:53|0.08364
22:38:53|0.08364
22:38:55|0.08364
22:38:55|0.08364
22:38:56|0.08364
22:38:57|0.08364
22:38:59|0.08364
22:38:59|0.08364
22:39:00|0.08364
22:39:02|0.08364
22:39:02|0.08364
22:39:04|0.08364
22:39:05|0.08362
22:39:06|0.08362
22:39:07|0.08362
22:39:07|0.08358
22:39:09|0.08358
22:39:10|0.08358
22:39:11|0.08358
22:39:12|0.08358
22:39:13|0.08358
22:39:14|0.08358
22:39:15|0.08358
22:39:16|0.08358
22:39:17|0.08358
22:39:19|0.08355
22:39:20|0.08355
22:39:21|0.08355
22:39:22|0.08355
22:39:23|0.08355
22:39:24|0.08355
22:39:25|0.08355
22:39:26|0.08355
22:39:27|0.08355
22:39:28|0.08354
22:39:30|0.08354
22:39:32|0.08354
22:39:33|0.08354
22:39:34|0.08355
22:39:35|0.08354
22:39:36|0.08355
22:39:37|0.08355
22:39:39|0.08353
22:39:40|0.08353
22:39:41|0.0835
22:39:42|0.0835
22:39:43|0.0835
22:39:44|0.0835
22:39:45|0.0835
22:39:46|0.0835
22:39:48|0.08351
22:39:49|0.08351
22:39:50|0.08351
22:39:50|0.08351
22:39:51|0.08347
22:39:53|0.08347
22:39:54|0.08346
22:39:54|0.08346
22:39:56|0.08346
22:39:56|0.08346
22:39:57|0.08346
22:39:58|0.08346
22:39:59|0.08347
22:40:01|0.08347
22:40:02|0.08347
22:40:02|0.08349
22:40:03|0.08349
22:40:04|0.08349
22:40:06|0.08348
22:40:07|0.08348
22:40:08|0.08354
22:40:09|0.08354
22:40:10|0.08354
22:40:11|0.08354
22:40:12|0.08359
22:40:13|0.08358
22:40:14|0.0836
22:40:15|0.0836
22:40:16|0.0836
22:40:17|0.08359
22:40:19|0.08359
22:40:20|0.08359
22:40:21|0.08359
22:40:21|0.08359
22:40:23|0.08359
22:40:24|0.08359
22:40:24|0.08357
22:40:26|0.08357
22:40:27|0.08357
22:40:28|0.08357
22:40:29|0.08356
22:40:30|0.08356
22:40:31|0.08356
22:40:33|0.08356
22:40:35|0.08355
22:40:37|0.08355
22:40:38|0.08355
22:40:40|0.08363
22:40:41|0.08363
22:40:43|0.08357
22:40:43|0.08356
22:40:44|0.0836
22:40:45|0.08356
22:40:46|0.08359
22:40:47|0.08358
22:40:49|0.08358
22:40:50|0.08358
22:40:51|0.08358
22:40:51|0.08358
22:40:54|0.08358
22:40:55|0.08358
22:40:56|0.08358
22:40:56|0.08357
22:40:58|0.08358
22:40:58|0.08358
22:40:59|0.08359
22:41:00|0.08359
22:41:02|0.08359
22:41:02|0.08359
22:41:04|0.08359
22:41:04|0.08359
22:41:05|0.0836
22:41:07|0.08359
22:41:07|0.08359
22:41:08|0.08359
22:41:10|0.0836
22:41:11|0.0836
22:41:12|0.0836
22:41:13|0.0836
22:41:13|0.0836
22:41:15|0.08361
22:41:16|0.08361
22:41:17|0.08368
22:41:17|0.08368
22:41:19|0.08368
22:41:19|0.08367
22:41:21|0.08368
22:41:22|0.08368
22:41:23|0.08368
22:41:24|0.08368
22:41:24|0.08368
22:41:26|0.08368
22:41:26|0.08368
22:41:28|0.08368
22:41:29|0.08369
22:41:30|0.08368
22:41:32|0.08366
22:41:34|0.08367
22:41:35|0.08367
22:41:37|0.08367
22:41:39|0.08367
22:41:41|0.08368
22:41:41|0.08368
22:41:44|0.0837
22:41:44|0.0837
22:41:46|0.0837
22:41:48|0.08372
22:41:48|0.08372
22:41:50|0.0837
22:41:50|0.0837
22:41:51|0.0837
22:41:52|0.0837
22:41:53|0.0837
22:41:54|0.08369
22:41:56|0.08369
22:41:57|0.0837
22:41:57|0.0837
22:41:58|0.0837
22:42:00|0.0837
22:42:02|0.0837
22:42:03|0.0837
22:42:04|0.0837
22:42:04|0.0837
22:42:06|0.0837
22:42:07|0.0837
22:42:08|0.0837
22:42:09|0.0837
22:42:10|0.0837
22:42:14|0.0837
22:42:15|0.0837
22:42:16|0.0837
22:42:17|0.0837
22:42:18|0.0837
22:42:19|0.0837
22:42:20|0.0837
22:42:21|0.08369
22:42:22|0.0837
22:42:23|0.0837
22:42:24|0.0837
22:42:25|0.0837
22:42:26|0.08369
22:42:27|0.08369
22:42:29|0.08369
22:42:30|0.08369
22:42:31|0.08369
22:42:32|0.0837
22:42:33|0.0837
22:42:34|0.0837
22:42:36|0.0837
22:42:37|0.0837
22:42:39|0.0837
22:42:39|0.0837
22:42:42|0.0837
22:42:42|0.0837
22:42:43|0.0837
22:42:45|0.0837
22:42:45|0.0837
22:42:46|0.0837
22:42:47|0.0837
22:42:48|0.0837
22:42:49|0.08368
22:42:51|0.08369
22:42:51|0.08369
22:42:52|0.08369
22:42:54|0.08369
22:42:54|0.08369
22:42:55|0.0837
22:42:56|0.0837
22:42:57|0.0837
22:42:58|0.0837
22:42:59|0.0837
22:43:00|0.0837
22:43:01|0.08377
22:43:02|0.08376
22:43:03|0.08376
22:43:04|0.08379
22:43:05|0.08379
22:43:06|0.08379
22:43:08|0.08381
22:43:08|0.08381
22:43:09|0.08381
22:43:10|0.08381
22:43:11|0.08381
22:43:13|0.08381
22:43:13|0.0838
22:43:14|0.0838
22:43:16|0.0838
22:43:16|0.0838
22:43:18|0.0838
22:43:18|0.0838
22:43:19|0.0838
22:43:21|0.0838
22:43:22|0.08382
22:43:22|0.08382
22:43:24|0.08386
22:43:24|0.08388
22:43:26|0.08388
22:43:26|0.08388
22:43:28|0.08392
22:43:29|0.08392
22:43:29|0.08392
22:43:30|0.08392
22:43:31|0.08392
22:43:32|0.08392
22:43:34|0.08393
22:43:35|0.084
22:43:36|0.084
22:43:38|0.08391
22:43:39|0.08393
22:43:40|0.08393
22:43:42|0.08393
22:43:43|0.08392
22:43:45|0.08392
22:43:46|0.08392
22:43:47|0.08388
22:43:49|0.08392
22:43:49|0.08392
22:43:50|0.08392
22:43:52|0.08392
22:43:52|0.08381
22:43:53|0.08381
22:43:55|0.08381
22:43:55|0.08381
22:43:57|0.08381
22:43:58|0.08388
22:43:58|0.08388
22:43:59|0.08388
22:44:01|0.08388
22:44:02|0.08388
22:44:02|0.08388
22:44:04|0.08389
22:44:05|0.08389
22:44:06|0.08389
22:44:07|0.08389
22:44:07|0.08389
22:44:09|0.08389
22:44:09|0.08389
22:44:10|0.08386
22:44:12|0.08386
22:44:13|0.08386
22:44:14|0.08386
22:44:15|0.08386
22:44:16|0.08386
22:44:17|0.08386
22:44:18|0.08386
22:44:19|0.08386
22:44:20|0.08385
22:44:21|0.08383
22:44:22|0.08383
22:44:23|0.08383
22:44:24|0.08383
22:44:25|0.08383
22:44:26|0.08383
22:44:27|0.08383
22:44:28|0.08383
22:44:29|0.08383
22:44:30|0.08386
22:44:31|0.08386
22:44:32|0.08386
22:44:33|0.08384
22:44:34|0.08384
22:44:36|0.08386
22:44:38|0.08386
22:44:40|0.08386
22:44:41|0.08384
22:44:42|0.08385
22:44:43|0.08385
22:44:44|0.08385
22:44:46|0.08385
22:44:47|0.08385
22:44:48|0.08385
22:44:49|0.08385
22:44:50|0.08385
22:44:51|0.08381
22:44:52|0.08381
22:44:53|0.08381
22:44:53|0.0838
22:44:55|0.08379
22:44:56|0.08379
22:44:57|0.08379
22:44:58|0.08374
22:44:59|0.08374
22:44:59|0.08376
22:45:01|0.08376
22:45:02|0.08372
22:45:02|0.08369
22:45:04|0.08363
22:45:05|0.08363
22:45:06|0.08363
22:45:06|0.08363
22:45:09|0.08363
22:45:10|0.08363
22:45:10|0.0836
22:45:12|0.0836
22:45:13|0.0836
22:45:13|0.0836
22:45:15|0.08357
22:45:15|0.08355
22:45:16|0.08355
22:45:18|0.08355
22:45:19|0.08351
22:45:20|0.0835
22:45:21|0.0835
22:45:21|0.08346
22:45:23|0.08346
22:45:24|0.08346
22:45:25|0.08343
22:45:26|0.08342
22:45:27|0.08343
22:45:28|0.08343
22:45:29|0.08343
22:45:30|0.08343
22:45:31|0.08343
22:45:32|0.08343
22:45:33|0.08343
22:45:34|0.08343
22:45:35|0.08343
22:45:36|0.08346
22:45:38|0.08346
22:45:38|0.08348
22:45:39|0.08353
22:45:41|0.08354
22:45:43|0.08354
22:45:44|0.08366
22:45:45|0.08366
22:45:46|0.08366
22:45:46|0.08366
22:45:48|0.08366
22:45:49|0.08366
22:45:51|0.08365
22:45:52|0.08365
22:45:52|0.08365
22:45:53|0.08367
22:45:55|0.08367
22:45:55|0.08368
22:45:56|0.08368
22:45:58|0.08368
22:45:59|0.08368
22:46:00|0.08367
22:46:00|0.08368
22:46:01|0.08368
22:46:03|0.08368
22:46:04|0.08368
22:46:05|0.08368
22:46:06|0.08369
22:46:08|0.08372
22:46:09|0.08372
22:46:10|0.08372
22:46:11|0.08372
22:46:12|0.08375
22:46:12|0.0838
22:46:14|0.0838
22:46:15|0.0838
22:46:16|0.0838
22:46:17|0.0838
22:46:18|0.0838
22:46:19|0.08379
22:46:20|0.08379
22:46:21|0.0838
22:46:22|0.08389
22:46:22|0.08391
22:46:24|0.08391
22:46:25|0.08393
22:46:26|0.0839
22:46:27|0.0839
22:46:28|0.0839
22:46:29|0.0839
22:46:30|0.0839
22:46:31|0.0839
22:46:32|0.0839
22:46:33|0.0839
22:46:34|0.0839
22:46:35|0.0839
22:46:36|0.0839
22:46:37|0.08391
22:46:39|0.08391
22:46:41|0.08391
22:46:41|0.08391
22:46:42|0.08391
22:46:43|0.08391
22:46:44|0.08391
22:46:46|0.08389
22:46:47|0.08385
22:46:48|0.08384
22:46:49|0.08383
22:46:50|0.08383
22:46:51|0.08383
22:46:52|0.08383
22:46:53|0.08383
22:46:54|0.08382
22:46:55|0.0838
22:46:57|0.0838
22:46:57|0.0838
22:46:59|0.0838
22:46:59|0.0838
22:47:00|0.08377
22:47:02|0.08376
22:47:03|0.08376
22:47:04|0.08376
22:47:05|0.08372
22:47:06|0.0837
22:47:07|0.08369
22:47:08|0.08369
22:47:09|0.08369
22:47:10|0.08366
22:47:11|0.08363
22:47:12|0.08364
22:47:13|0.08364
22:47:15|0.08363
22:47:17|0.08365
22:47:17|0.08365
22:47:19|0.08366
22:47:19|0.08365
22:47:20|0.08365
22:47:21|0.08364
22:47:23|0.08364
22:47:23|0.08364
22:47:24|0.08364
22:47:25|0.08363
22:47:26|0.08363
22:47:27|0.08363
22:47:28|0.08363
22:47:30|0.08364
22:47:31|0.08364
22:47:32|0.08364
22:47:33|0.08364
22:47:34|0.08364
22:47:35|0.08364
22:47:36|0.08364
22:47:37|0.0837
22:47:37|0.0837
22:47:38|0.0837
22:47:40|0.08376
22:47:41|0.0838
22:47:43|0.08383
22:47:44|0.08383
22:47:45|0.08383
22:47:47|0.08383
22:47:47|0.08383
22:47:49|0.0838
22:47:50|0.0838
22:47:50|0.0838
22:47:52|0.08388
22:47:52|0.08383
22:47:53|0.08383
22:47:54|0.08383
22:47:56|0.08383
22:47:56|0.08382
22:47:58|0.08382
22:47:58|0.08383
22:48:00|0.08383
22:48:01|0.08379
22:48:01|0.08379
22:48:03|0.08379
22:48:03|0.08379
22:48:04|0.08377
22:48:06|0.0838
22:48:07|0.0838
22:48:08|0.0838
22:48:09|0.0838
22:48:10|0.0838
22:48:10|0.0838
22:48:12|0.0838
22:48:13|0.08379
22:48:14|0.08379
22:48:15|0.08379
22:48:17|0.0838
22:48:18|0.08381
22:48:19|0.08381
22:48:19|0.08381
22:48:21|0.08381
22:48:22|0.08383
22:48:23|0.08378
22:48:23|0.08378
22:48:25|0.08377
22:48:26|0.08377
22:48:27|0.08377
22:48:27|0.08377
22:48:29|0.08377
22:48:29|0.08377
22:48:30|0.08377
22:48:31|0.08377
22:48:33|0.08377
22:48:33|0.08377
22:48:34|0.08377
22:48:36|0.08377
22:48:36|0.08377
22:48:37|0.08377
22:48:38|0.08377
22:48:39|0.08377
22:48:42|0.08375
22:48:42|0.08375
22:48:43|0.08375
22:48:46|0.08375
22:48:46|0.08375
22:48:47|0.08373
22:48:49|0.08373
22:48:50|0.08375
22:48:50|0.08375
22:48:51|0.08375
22:48:52|0.08375
22:48:53|0.08374
22:48:54|0.08374
22:48:56|0.08374
22:48:57|0.08374
22:48:58|0.08374
22:48:59|0.08376
22:49:01|0.08376
22:49:02|0.08376
22:49:03|0.08376
22:49:04|0.08376
22:49:06|0.08376
22:49:07|0.08376
22:49:08|0.08376
22:49:10|0.08376
22:49:11|0.08376
22:49:12|0.08376
22:49:13|0.08377
22:49:13|0.08377
22:49:14|0.08377
22:49:16|0.08377
22:49:17|0.08377
22:49:19|0.08377
22:49:19|0.08377
22:49:20|0.08377
22:49:22|0.08375
22:49:22|0.08379
22:49:23|0.08378
22:49:25|0.08378
22:49:25|0.08378
22:49:26|0.08378
22:49:27|0.08378
22:49:28|0.08378
22:49:29|0.08378
22:49:30|0.08378
22:49:31|0.08378
22:49:33|0.08378
22:49:33|0.08378
22:49:35|0.08375
22:49:36|0.08375
22:49:36|0.08375
22:49:38|0.08375
22:49:39|0.08375
22:49:41|0.08377
22:49:42|0.08377
22:49:43|0.08377
22:49:44|0.08377
22:49:46|0.08377
22:49:46|0.08377
22:49:49|0.0838
22:49:50|0.0838
22:49:52|0.08381
22:49:52|0.08381
22:49:54|0.08381
22:49:55|0.08383
22:49:55|0.08383
22:49:56|0.08383
22:49:57|0.08383
22:49:58|0.08383
22:49:59|0.08383
22:50:00|0.08383
22:50:01|0.08383
22:50:02|0.08383
22:50:03|0.08383
22:50:04|0.08383
22:50:05|0.08383
22:50:06|0.08383
22:50:07|0.08383
22:50:09|0.08383
22:50:10|0.08383
22:50:10|0.0838
22:50:11|0.0838
22:50:12|0.0838
22:50:14|0.0838
22:50:15|0.0838
22:50:16|0.0838
22:50:17|0.0838
22:50:18|0.0838
22:50:18|0.08378
22:50:19|0.08374
22:50:21|0.08374
22:50:22|0.08375
22:50:22|0.08373
22:50:23|0.08372
22:50:25|0.08373
22:50:25|0.08372
22:50:27|0.08372
22:50:28|0.08372
22:50:28|0.08372
22:50:30|0.08372
22:50:31|0.08372
22:50:31|0.08372
22:50:33|0.08372
22:50:34|0.08372
22:50:35|0.08372
22:50:36|0.08372
22:50:37|0.08367
22:50:38|0.08367
22:50:39|0.08371
22:50:40|0.08371
22:50:42|0.08371
22:50:42|0.08371
22:50:45|0.0837
22:50:46|0.0837
22:50:46|0.0837
22:50:47|0.0837
22:50:50|0.0837
22:50:51|0.0837
22:50:52|0.08372
22:50:53|0.08372
22:50:53|0.08372
22:50:54|0.08372
22:50:57|0.08372
22:50:57|0.08372
22:50:59|0.08372
22:51:00|0.08373
22:51:01|0.08373
22:51:02|0.08373
22:51:03|0.0837
22:51:05|0.0837
22:51:06|0.0837
22:51:07|0.08371
22:51:08|0.08371
22:51:10|0.08368
22:51:11|0.08368
22:51:12|0.08367
22:51:13|0.08367
22:51:14|0.08367
22:51:15|0.08367
22:51:16|0.08367
22:51:17|0.08367
22:51:18|0.0837
22:51:19|0.0837
22:51:20|0.0837
22:51:21|0.0837
22:51:22|0.0837
22:51:23|0.0837
22:51:24|0.0837
22:51:26|0.0837
22:51:27|0.0837
22:51:28|0.0837
22:51:29|0.0837
22:51:30|0.08371
22:51:31|0.08371
22:51:32|0.08371
22:51:33|0.08371
22:51:34|0.08371
22:51:35|0.08371
22:51:36|0.08362
22:51:37|0.08362
22:51:38|0.08362
22:51:39|0.08364
22:51:40|0.08361
22:51:41|0.08361
22:51:43|0.08361
22:51:44|0.08361
22:51:45|0.0836
22:51:47|0.0836
22:51:48|0.08357
22:51:50|0.08357
22:51:50|0.08357
22:51:52|0.08357
22:51:52|0.08357
22:51:53|0.08357
22:51:54|0.08357
22:51:55|0.08357
22:51:57|0.08357
22:51:58|0.08357
22:51:59|0.08357
22:52:00|0.08361
22:52:02|0.08361
22:52:03|0.08361
22:52:03|0.08361
22:52:06|0.08361
22:52:06|0.08362
22:52:08|0.08361
22:52:08|0.08362
22:52:09|0.08365
22:52:10|0.08365
22:52:12|0.08365
22:52:14|0.08366
22:52:14|0.08366
22:52:15|0.08366
22:52:16|0.08366
22:52:18|0.08366
22:52:18|0.08366
22:52:19|0.08366
22:52:21|0.08366
22:52:22|0.08365
22:52:23|0.08365
22:52:23|0.08365
22:52:25|0.08365
22:52:26|0.08365
22:52:27|0.08364
22:52:27|0.08365
22:52:29|0.08365
22:52:30|0.08365
22:52:30|0.08366
22:52:31|0.08366
22:52:33|0.08366
22:52:34|0.08367
22:52:35|0.08363
22:52:36|0.08363
22:52:37|0.08363
22:52:38|0.08363
22:52:40|0.08363
22:52:40|0.08363
22:52:41|0.08363
22:52:43|0.08363
22:52:44|0.08363
22:52:45|0.08365
22:52:46|0.08365
22:52:47|0.08365
22:52:48|0.08365
22:52:49|0.08365
22:52:50|0.08365
22:52:51|0.08365
22:52:52|0.08365
22:52:54|0.08365
22:52:55|0.08365
22:52:55|0.08365
22:52:57|0.08369
22:52:58|0.08369
22:52:59|0.08369
22:53:00|0.08369
22:53:02|0.08364
22:53:03|0.08364
22:53:04|0.08364
22:53:05|0.08364
22:53:06|0.08364
22:53:07|0.0836
22:53:08|0.0836
22:53:09|0.0836
22:53:10|0.08362
22:53:11|0.08362
22:53:12|0.08362
22:53:13|0.08362
22:53:14|0.08362
22:53:16|0.08367
22:53:17|0.08367
22:53:18|0.08374
22:53:19|0.08376
22:53:20|0.08376
22:53:20|0.0838
22:53:22|0.0838
22:53:23|0.0838
22:53:24|0.0838
22:53:25|0.0838
22:53:27|0.08377
22:53:28|0.08377
22:53:28|0.08376
22:53:30|0.08376
22:53:31|0.08376
22:53:32|0.08376
22:53:33|0.08376
22:53:34|0.08376
22:53:35|0.08376
22:53:36|0.08376
22:53:36|0.08376
22:53:38|0.08376
22:53:39|0.08376
22:53:39|0.08377
22:53:41|0.08377
22:53:41|0.08377
22:53:42|0.08371
22:53:45|0.08371
22:53:45|0.08371
22:53:46|0.08371
22:53:48|0.08371
22:53:50|0.08371
22:53:50|0.08371
22:53:52|0.0837
22:53:54|0.0837
22:53:54|0.0837
22:53:55|0.0837
22:53:56|0.0837
22:53:58|0.0837
22:53:58|0.0837
22:53:59|0.08371
22:54:01|0.08371
22:54:02|0.0837
22:54:03|0.0837
22:54:04|0.0837
22:54:05|0.0837
22:54:07|0.0837
22:54:08|0.08369
22:54:08|0.08369
22:54:10|0.08366
22:54:10|0.08374
22:54:11|0.08378
22:54:13|0.08383
22:54:14|0.08385
22:54:14|0.08381
22:54:16|0.08381
22:54:17|0.08381
22:54:17|0.08381
22:54:19|0.08381
22:54:20|0.08381
22:54:21|0.08381
22:54:22|0.08381
22:54:23|0.08381
22:54:24|0.08384
22:54:24|0.08384
22:54:26|0.08381
22:54:27|0.08381
22:54:28|0.08381
22:54:29|0.08381
22:54:29|0.08381
22:54:31|0.08381
22:54:32|0.08381
22:54:33|0.08381
22:54:34|0.08381
22:54:35|0.08381
22:54:36|0.08381
22:54:36|0.08381
22:54:37|0.08381
22:54:38|0.08381
22:54:40|0.08381
22:54:41|0.08379
22:54:42|0.08379
22:54:43|0.08379
22:54:45|0.08375
22:54:46|0.08375
22:54:47|0.08374
22:54:48|0.08374
22:54:49|0.08374
22:54:50|0.08374
22:54:51|0.08374
22:54:52|0.08373
22:54:53|0.08373
22:54:54|0.08373
22:54:55|0.08373
22:54:56|0.08373
22:54:57|0.08373
22:54:58|0.08373
22:55:00|0.08373
22:55:01|0.08373
22:55:01|0.08373
22:55:02|0.08373
22:55:03|0.0837
22:55:04|0.0837
22:55:06|0.0837
22:55:07|0.0837
22:55:07|0.0837
22:55:09|0.0837
22:55:09|0.0837
22:55:10|0.0837
22:55:11|0.0837
22:55:12|0.0837
22:55:13|0.0837
22:55:14|0.0837
22:55:15|0.0837
22:55:16|0.0837
22:55:18|0.0837
22:55:18|0.0837
22:55:20|0.0837
22:55:20|0.0837
22:55:22|0.0837
22:55:23|0.0837
22:55:24|0.0837
22:55:25|0.0837
22:55:26|0.0837
22:55:27|0.08374
22:55:28|0.08374
22:55:29|0.08374
22:55:30|0.08374
22:55:31|0.08374
22:55:32|0.08374
22:55:32|0.08374
22:55:34|0.08375
22:55:35|0.08375
22:55:36|0.08375
22:55:37|0.08375
22:55:38|0.08375
22:55:39|0.08377
22:55:40|0.08377
22:55:41|0.08377
22:55:42|0.08377
22:55:43|0.08377
22:55:44|0.08377
22:55:45|0.08377
22:55:47|0.08377
22:55:49|0.08381
22:55:49|0.08381
22:55:50|0.08381
22:55:52|0.08381
22:55:54|0.08381
22:55:55|0.08378
22:55:57|0.08378
22:55:57|0.08378
22:55:59|0.08378
22:55:59|0.08378
22:56:00|0.08381
22:56:01|0.08381
22:56:02|0.08381
22:56:03|0.08389
22:56:04|0.08392
22:56:05|0.08393
22:56:06|0.08393
22:56:07|0.08393
22:56:08|0.08393
22:56:09|0.08393
22:56:11|0.08393
22:56:12|0.08393
22:56:12|0.0839
22:56:14|0.0839
22:56:14|0.0839
22:56:15|0.0839
22:56:17|0.0839
22:56:17|0.0839
22:56:19|0.0839
22:56:20|0.08391
22:56:20|0.08391
22:56:21|0.08391
22:56:23|0.08391
22:56:25|0.08391
22:56:25|0.08391
22:56:26|0.08391
22:56:27|0.08391
22:56:28|0.08391
22:56:30|0.08391
22:56:31|0.08391
22:56:31|0.08391
22:56:32|0.08391
22:56:34|0.08387
22:56:34|0.08387
22:56:35|0.08387
22:56:36|0.08387
22:56:37|0.08387
22:56:39|0.08387
22:56:39|0.08387
22:56:40|0.08387
22:56:42|0.08387
22:56:42|0.08387
22:56:43|0.08387
22:56:45|0.08389
22:56:46|0.08389
22:56:48|0.08389
22:56:50|0.08389
22:56:52|0.08388
22:56:53|0.08388
22:56:54|0.08387
22:56:55|0.08387
22:56:56|0.08387
22:56:57|0.08387
22:56:58|0.08387
22:57:00|0.08387
22:57:01|0.08386
22:57:03|0.08386
22:57:03|0.08384
22:57:06|0.08382
22:57:08|0.08384
22:57:08|0.08384
22:57:10|0.08385
22:57:10|0.08385
22:57:11|0.08385
22:57:13|0.08385
22:57:14|0.08385
22:57:15|0.08384
22:57:16|0.08385
22:57:17|0.08386
22:57:18|0.08386
22:57:18|0.08386
22:57:19|0.08386
22:57:21|0.08386
22:57:22|0.08388
22:57:23|0.08388
22:57:24|0.08388
22:57:25|0.08388
22:57:25|0.08383
22:57:27|0.08383
22:57:28|0.08383
22:57:28|0.08383
22:57:30|0.08377
22:57:31|0.08377
22:57:32|0.08377
22:57:34|0.08377
22:57:34|0.08377
22:57:36|0.08377
22:57:37|0.08377
22:57:38|0.08377
22:57:39|0.08377
22:57:39|0.08377
22:57:41|0.08377
22:57:42|0.08377
22:57:43|0.0838
22:57:44|0.0838
22:57:46|0.0838
22:57:46|0.0838
22:57:48|0.0838
22:57:50|0.0838
22:57:52|0.0838
22:57:53|0.0838
22:57:53|0.0838
22:57:54|0.0838
22:57:55|0.0838
22:57:57|0.0838
22:57:58|0.0838
22:57:59|0.08379
22:57:59|0.08379
22:58:01|0.08378
22:58:02|0.08378
22:58:03|0.08378
22:58:04|0.08378
22:58:05|0.08376
22:58:06|0.08376
22:58:07|0.08372
22:58:08|0.08372
22:58:10|0.08372
22:58:11|0.08372
22:58:12|0.08372
22:58:13|0.08373
22:58:14|0.08373
22:58:15|0.08373
22:58:17|0.08379
22:58:19|0.08372
22:58:19|0.08372
22:58:20|0.08372
22:58:21|0.08372
22:58:23|0.08372
22:58:24|0.08371
22:58:25|0.08371
22:58:26|0.08371
22:58:27|0.08371
22:58:28|0.0837
22:58:29|0.08369
22:58:30|0.08369
22:58:31|0.08369
22:58:32|0.08369
22:58:33|0.08369
22:58:34|0.08369
22:58:35|0.08369
22:58:36|0.08369
22:58:38|0.08369
22:58:38|0.0837
22:58:40|0.0837
22:58:41|0.0837
22:58:42|0.08368
22:58:43|0.08368
22:58:43|0.08368
22:58:44|0.08368
22:58:45|0.0837
22:58:47|0.0837
22:58:49|0.0837
22:58:50|0.0837
22:58:52|0.0837
22:58:53|0.0837
22:58:55|0.0837
22:58:56|0.0837
22:58:56|0.0837
22:58:58|0.0837
22:58:59|0.0837
22:58:59|0.08373
22:59:01|0.08373
22:59:02|0.08373
22:59:04|0.08373
22:59:05|0.08373
22:59:06|0.08374
22:59:07|0.08374
22:59:08|0.08374
22:59:08|0.08373
22:59:11|0.08373
22:59:12|0.08373
22:59:13|0.08373
22:59:14|0.08373
22:59:15|0.08376
22:59:16|0.08376
22:59:17|0.08376
22:59:18|0.08376
22:59:19|0.08376
22:59:21|0.08376
22:59:22|0.08376
22:59:23|0.08376
22:59:24|0.08376
22:59:25|0.08376
22:59:27|0.08376
22:59:27|0.08376
22:59:29|0.08376
22:59:30|0.08373
22:59:31|0.08378
22:59:31|0.08378
22:59:33|0.08373
22:59:34|0.08373
22:59:35|0.08373
22:59:36|0.0837
22:59:37|0.0837
22:59:38|0.0837
22:59:39|0.0837
22:59:40|0.0837
22:59:41|0.08368
22:59:42|0.08368
22:59:43|0.08366
22:59:44|0.08366
22:59:45|0.08366
22:59:46|0.08366
22:59:47|0.08366
22:59:48|0.0837
22:59:49|0.0837
22:59:51|0.0837
22:59:53|0.0837
22:59:53|0.0837
22:59:55|0.0837
22:59:55|0.0837
22:59:58|0.0837
22:59:59|0.0837
23:00:00|0.0837
23:00:01|0.0837
23:00:02|0.0837
23:00:03|0.08374
23:00:04|0.08374
23:00:05|0.08374
23:00:06|0.08374
23:00:07|0.08374
23:00:08|0.08374
23:00:09|0.08374
23:00:10|0.08374
23:00:11|0.08374
23:00:12|0.08374
23:00:13|0.08373
23:00:14|0.08373
23:00:15|0.08373
23:00:17|0.08374
23:00:18|0.08374
23:00:19|0.08371
23:00:20|0.08371
23:00:21|0.08371
23:00:22|0.08371
23:00:23|0.08371
23:00:24|0.08371
23:00:25|0.0837
23:00:26|0.0837
23:00:27|0.0837
23:00:28|0.0837
23:00:29|0.0837
23:00:30|0.0837
23:00:31|0.0837
23:00:32|0.0837
23:00:33|0.08369
23:00:34|0.08369
23:00:35|0.08369
23:00:36|0.08369
23:00:37|0.08372
23:00:38|0.08371
23:00:39|0.08371
23:00:40|0.08371
23:00:41|0.08371
23:00:42|0.0837
23:00:43|0.0837
23:00:44|0.0837
23:00:45|0.0837
23:00:46|0.0837
23:00:47|0.0837
23:00:48|0.0837
23:00:49|0.0837
23:00:50|0.0837
23:00:51|0.0837
23:00:52|0.0837
23:00:54|0.0837
23:00:56|0.0837
23:00:56|0.0837
23:00:57|0.0837
23:00:59|0.0837
23:01:00|0.0837
23:01:01|0.0837
23:01:03|0.0837
23:01:05|0.08382
23:01:07|0.08383
23:01:08|0.08385
23:01:10|0.08381
23:01:11|0.08379
23:01:12|0.08376
23:01:13|0.08376
23:01:13|0.08376
23:01:14|0.08376
23:01:15|0.08376
23:01:17|0.08376
23:01:18|0.08376
23:01:19|0.08376
23:01:20|0.08376
23:01:21|0.08376
23:01:23|0.08376
23:01:25|0.08384
23:01:25|0.08389
23:01:27|0.0839
23:01:28|0.08398
23:01:29|0.08398
23:01:31|0.08394
23:01:32|0.08394
23:01:33|0.08394
23:01:33|0.08394
23:01:35|0.08394
23:01:36|0.08394
23:01:37|0.08394
23:01:38|0.08398
23:01:38|0.08398
23:01:40|0.084
23:01:41|0.084
23:01:41|0.08398
23:01:43|0.08398
23:01:45|0.08398
23:01:46|0.08396
23:01:46|0.08396
23:01:48|0.08397
23:01:49|0.08395
23:01:50|0.08395
23:01:51|0.08395
23:01:53|0.08397
23:01:55|0.084
23:01:56|0.08397
23:01:56|0.084
23:01:58|0.084
23:01:59|0.08397
23:01:59|0.08397
23:02:02|0.08395
23:02:02|0.08391
23:02:03|0.08391
23:02:05|0.08391
23:02:05|0.08393
23:02:07|0.08393
23:02:08|0.0839
23:02:09|0.0839
23:02:10|0.0839
23:02:10|0.0839
23:02:12|0.08392
23:02:12|0.08392
23:02:13|0.08394
23:02:15|0.08394
23:02:16|0.08394
23:02:17|0.08394
23:02:18|0.08394
23:02:18|0.08393
23:02:20|0.08397
23:02:21|0.08398
23:02:22|0.08393
23:02:24|0.08395
23:02:25|0.08395
23:02:25|0.08395
23:02:26|0.08397
23:02:28|0.08394
23:02:29|0.08394
23:02:29|0.08394
23:02:31|0.08394
23:02:32|0.08405
23:02:33|0.08402
23:02:34|0.08395
23:02:35|0.08395
23:02:36|0.08398
23:02:38|0.08397
23:02:38|0.08397
23:02:40|0.08397
23:02:41|0.08397
23:02:42|0.08397
23:02:43|0.08395
23:02:44|0.08395
23:02:46|0.08395
23:02:46|0.08395
23:02:47|0.08395
23:02:48|0.08395
23:02:49|0.08395
23:02:50|0.08395
23:02:51|0.08395
23:02:52|0.08395
23:02:53|0.08395
23:02:55|0.08393
23:02:56|0.08395
23:02:57|0.08395
23:02:58|0.08398
23:03:00|0.08399
23:03:02|0.08399
23:03:03|0.08399
23:03:04|0.08399
23:03:05|0.08399
23:03:06|0.08399
23:03:08|0.08399
23:03:08|0.08399
23:03:10|0.08399
23:03:12|0.08399
23:03:13|0.08399
23:03:14|0.08399
23:03:14|0.08399
23:03:15|0.08399
23:03:16|0.08399
23:03:17|0.08399
23:03:19|0.08399
23:03:20|0.084
23:03:20|0.08399
23:03:22|0.08399
23:03:22|0.08399
23:03:24|0.08397
23:03:25|0.08396
23:03:26|0.08396
23:03:27|0.08396
23:03:27|0.08396
23:03:29|0.08402
23:03:30|0.08402
23:03:32|0.08402
23:03:32|0.08402
23:03:33|0.08402
23:03:34|0.08402
23:03:35|0.08402
23:03:37|0.08402
23:03:38|0.08402
23:03:39|0.08397
23:03:40|0.08397
23:03:41|0.08397
23:03:41|0.08397
23:03:43|0.08397
23:03:44|0.08397
23:03:45|0.08397
23:03:46|0.08399
23:03:47|0.08399
23:03:48|0.08399
23:03:49|0.08399
23:03:50|0.08399
23:03:51|0.08399
23:03:52|0.084
23:03:53|0.084
23:03:55|0.084
23:03:56|0.084
23:03:57|0.084
23:03:58|0.084
23:03:58|0.084
23:04:00|0.084
23:04:01|0.084
23:04:02|0.08396
23:04:04|0.08392
23:04:05|0.08392
23:04:05|0.08392
23:04:07|0.08387
23:04:08|0.08385
23:04:09|0.08384
23:04:10|0.08384
23:04:11|0.08384
23:04:12|0.08383
23:04:14|0.08383
23:04:14|0.08383
23:04:15|0.08383
23:04:17|0.08383
23:04:17|0.08383
23:04:18|0.08388
23:04:19|0.08388
23:04:20|0.08386
23:04:21|0.08386
23:04:23|0.08386
23:04:24|0.08386
23:04:24|0.08386
23:04:25|0.08386
23:04:27|0.0839
23:04:28|0.0839
23:04:29|0.08386
23:04:30|0.08386
23:04:31|0.08386
23:04:32|0.08386
23:04:33|0.08386
23:04:34|0.08386
23:04:35|0.08386
23:04:36|0.08386
23:04:37|0.08386
23:04:38|0.08386
23:04:40|0.08386
23:04:41|0.08388
23:04:42|0.08386
23:04:43|0.08388
23:04:44|0.08388
23:04:45|0.08386
23:04:46|0.08386
23:04:47|0.08386
23:04:48|0.08394
23:04:49|0.08394
23:04:50|0.08393
23:04:51|0.08388
23:04:52|0.08388
23:04:53|0.08388
23:04:54|0.08388
23:04:55|0.08388
23:04:56|0.08388
23:04:57|0.08388
23:04:59|0.08388
23:04:59|0.08388
23:05:00|0.08389
23:05:01|0.08389
23:05:03|0.08389
23:05:04|0.08393
23:05:05|0.08393
23:05:06|0.08394
23:05:07|0.08394
23:05:08|0.08393
23:05:09|0.08393
23:05:10|0.08389
23:05:11|0.08389
23:05:12|0.08389
23:05:13|0.08389
23:05:14|0.08389
23:05:15|0.08389
23:05:16|0.08389
23:05:17|0.08389
23:05:18|0.08389
23:05:19|0.08392
23:05:20|0.08392
23:05:21|0.08392
23:05:22|0.08392
23:05:23|0.08392
23:05:24|0.08392
23:05:26|0.08392
23:05:28|0.08393
23:05:28|0.08393
23:05:29|0.08393
23:05:31|0.08393
23:05:32|0.08393
23:05:32|0.08393
23:05:33|0.08392
23:05:34|0.08392
23:05:35|0.08392
23:05:36|0.08392
23:05:37|0.08392
23:05:38|0.08392
23:05:39|0.08392
23:05:40|0.08392
23:05:41|0.08387
23:05:42|0.08387
23:05:43|0.08385
23:05:44|0.08387
23:05:45|0.08387
23:05:47|0.08387
23:05:47|0.08387
23:05:48|0.08387
23:05:50|0.08387
23:05:50|0.08387
23:05:51|0.08387
23:05:52|0.08387
23:05:53|0.08387
23:05:54|0.08387
23:05:57|0.08387
23:05:58|0.08387
23:06:00|0.08388
23:06:01|0.08388
23:06:02|0.08382
23:06:04|0.08382
23:06:05|0.08384
23:06:05|0.08384
23:06:06|0.08384
23:06:08|0.08384
23:06:09|0.0838
23:06:10|0.0838
23:06:10|0.0838
23:06:12|0.08382
23:06:12|0.08382
23:06:13|0.08382
23:06:14|0.08382
23:06:16|0.08382
23:06:16|0.0838
23:06:18|0.0838
23:06:18|0.0838
23:06:19|0.08381
23:06:21|0.0838
23:06:21|0.0838
23:06:23|0.0838
23:06:23|0.0838
23:06:25|0.08381
23:06:25|0.08381
23:06:27|0.08383
23:06:28|0.08383
23:06:29|0.08383
23:06:30|0.08383
23:06:31|0.08383
23:06:32|0.08383
23:06:33|0.08383
23:06:34|0.08383
23:06:35|0.08383
23:06:36|0.08384
23:06:37|0.08384
23:06:38|0.08384
23:06:39|0.0838
23:06:40|0.0838
23:06:41|0.0838
23:06:42|0.0838
23:06:43|0.0838
23:06:44|0.0838
23:06:46|0.0838
23:06:46|0.0838
23:06:47|0.0838
23:06:48|0.0838
23:06:49|0.0838
23:06:50|0.0838
23:06:51|0.08382
23:06:52|0.08382
23:06:53|0.08383
23:06:55|0.08383
23:06:56|0.08383
23:06:56|0.08382
23:06:57|0.08382
23:06:59|0.08382
23:07:00|0.08381
23:07:02|0.08381
23:07:03|0.08383
23:07:05|0.08384
23:07:05|0.08384
23:07:08|0.08384
23:07:09|0.08384
23:07:10|0.08384
23:07:11|0.0838
23:07:12|0.0838
23:07:13|0.0838
23:07:14|0.0838
23:07:15|0.08384
23:07:16|0.08384
23:07:17|0.08384
23:07:18|0.08384
23:07:19|0.08384
23:07:21|0.08384
23:07:22|0.08384
23:07:23|0.08384
23:07:24|0.08384
23:07:25|0.08384
23:07:26|0.08383
23:07:27|0.08384
23:07:29|0.08384
23:07:30|0.08384
23:07:31|0.08386
23:07:32|0.08386
23:07:33|0.08386
23:07:34|0.08386
23:07:35|0.08386
23:07:36|0.08386
23:07:37|0.08384
23:07:38|0.08384
23:07:40|0.08384
23:07:41|0.08384
23:07:41|0.08384
23:07:42|0.08384
23:07:43|0.08384
23:07:45|0.0838
23:07:45|0.08383
23:07:47|0.08383
23:07:47|0.08383
23:07:49|0.08383
23:07:50|0.08383
23:07:51|0.08383
23:07:52|0.0838
23:07:52|0.0838
23:07:54|0.0838
23:07:55|0.0838
23:07:56|0.0838
23:07:57|0.0838
23:07:59|0.0838
23:08:01|0.0838
23:08:01|0.0838
23:08:04|0.0838
23:08:04|0.0838
23:08:06|0.08383
23:08:07|0.0838
23:08:08|0.0838
23:08:09|0.0838
23:08:10|0.0838
23:08:11|0.08381
23:08:12|0.08384
23:08:14|0.08384
23:08:15|0.08384
23:08:16|0.08386
23:08:17|0.08386
23:08:18|0.08386
23:08:19|0.08386
23:08:20|0.08386
23:08:20|0.08386
23:08:22|0.08386
23:08:23|0.08386
23:08:23|0.08386
23:08:26|0.08386
23:08:26|0.08386
23:08:28|0.08386
23:08:28|0.08386
23:08:29|0.08386
23:08:31|0.08386
23:08:31|0.08386
23:08:32|0.08386
23:08:34|0.08386
23:08:34|0.08386
23:08:36|0.08386
23:08:36|0.08382
23:08:37|0.08382
23:08:39|0.08381
23:08:39|0.08381
23:08:40|0.08381
23:08:42|0.08381
23:08:43|0.08381
23:08:44|0.0838
23:08:44|0.0838
23:08:46|0.0838
23:08:47|0.0838
23:08:48|0.0838
23:08:49|0.0838
23:08:50|0.08378
23:08:51|0.08378
23:08:52|0.08378
23:08:53|0.08378
23:08:54|0.08378
23:08:55|0.08378
23:08:56|0.08378
23:08:57|0.08378
23:08:58|0.08378
23:08:59|0.08378
23:09:00|0.08378
23:09:02|0.08374
23:09:03|0.08374
23:09:04|0.08374
23:09:05|0.08374
23:09:07|0.08373
23:09:09|0.08374
23:09:09|0.08374
23:09:10|0.08374
23:09:12|0.08374
23:09:12|0.08377
23:09:13|0.08377
23:09:15|0.08377
23:09:16|0.08377
23:09:17|0.08377
23:09:18|0.08377
23:09:18|0.08377
23:09:20|0.08376
23:09:21|0.08376
23:09:22|0.08376
23:09:23|0.08376
23:09:24|0.08376
23:09:25|0.08376
23:09:26|0.08366
23:09:27|0.08366
23:09:28|0.08366
23:09:29|0.08366
23:09:30|0.08366
23:09:32|0.08373
23:09:33|0.08373
23:09:33|0.08373
23:09:35|0.08373
23:09:36|0.08373
23:09:37|0.08373
23:09:38|0.08373
23:09:39|0.08373
23:09:40|0.08373
23:09:41|0.08373
23:09:42|0.08373
23:09:43|0.08373
23:09:44|0.08373
23:09:44|0.08373
23:09:45|0.08373
23:09:47|0.08373
23:09:48|0.08373
23:09:49|0.08373
23:09:51|0.08374
23:09:51|0.08374
23:09:52|0.08374
23:09:53|0.08374
23:09:54|0.08374
23:09:55|0.08374
23:09:57|0.08374
23:09:58|0.08374
23:09:59|0.08374
23:10:00|0.08373
23:10:02|0.08371
23:10:02|0.08371
23:10:04|0.08371
23:10:04|0.08371
23:10:05|0.08371
23:10:06|0.08372
23:10:07|0.08372
23:10:09|0.08372
23:10:10|0.08372
23:10:11|0.08372
23:10:12|0.08372
23:10:13|0.08372
23:10:15|0.08372
23:10:16|0.08372
23:10:17|0.0838
23:10:18|0.0838
23:10:19|0.08374
23:10:20|0.08374
23:10:21|0.08374
23:10:22|0.08374
23:10:23|0.08374
23:10:24|0.08374
23:10:25|0.08372
23:10:26|0.08372
23:10:27|0.08372
23:10:28|0.08372
23:10:29|0.08372
23:10:30|0.08372
23:10:31|0.08372
23:10:32|0.08372
23:10:33|0.08372
23:10:34|0.08372
23:10:35|0.08372
23:10:36|0.08372
23:10:37|0.08372
23:10:38|0.08374
23:10:39|0.08374
23:10:40|0.08374
23:10:41|0.08374
23:10:42|0.08374
23:10:43|0.08374
23:10:44|0.08374
23:10:45|0.08374
23:10:46|0.08374
23:10:47|0.08374
23:10:48|0.08372
23:10:49|0.08372
23:10:50|0.08371
23:10:51|0.08371
23:10:52|0.08371
23:10:53|0.0837
23:10:54|0.08367
23:10:55|0.08362
23:10:56|0.08362
23:10:57|0.08362
23:10:58|0.08362
23:10:59|0.08362
23:11:01|0.08362
23:11:02|0.08362
23:11:03|0.08362
23:11:05|0.08362
23:11:05|0.08362
23:11:06|0.0836
23:11:08|0.0836
23:11:10|0.08356
23:11:11|0.0836
23:11:12|0.0836
23:11:13|0.0836
23:11:14|0.0836
23:11:15|0.0836
23:11:17|0.0836
23:11:18|0.0836
23:11:19|0.0836
23:11:19|0.08357
23:11:21|0.08357
23:11:22|0.08357
23:11:22|0.08357
23:11:24|0.08357
23:11:25|0.08362
23:11:26|0.08362
23:11:26|0.08362
23:11:27|0.08363
23:11:29|0.08358
23:11:30|0.08358
23:11:31|0.08358
23:11:32|0.08358
23:11:33|0.08358
23:11:35|0.08358
23:11:36|0.08358
23:11:37|0.08356
23:11:38|0.08356
23:11:39|0.08356
23:11:39|0.08354
23:11:40|0.08354
23:11:42|0.08354
23:11:43|0.08354
23:11:43|0.08354
23:11:44|0.08353
23:11:46|0.08353
23:11:47|0.08353
23:11:48|0.08354
23:11:49|0.08354
23:11:50|0.08354
23:11:51|0.08354
23:11:51|0.08352
23:11:53|0.08352
23:11:54|0.08352
23:11:55|0.08352
23:11:56|0.08352
23:11:56|0.08352
23:11:58|0.08353
23:11:59|0.08353
23:11:59|0.08353
23:12:01|0.08353
23:12:01|0.08353
23:12:03|0.08354
23:12:05|0.08354
23:12:06|0.08354
23:12:07|0.08354
23:12:08|0.08354
23:12:09|0.08354
23:12:10|0.08357
23:12:11|0.08357
23:12:12|0.0836
23:12:13|0.0836
23:12:14|0.0836
23:12:16|0.0836
23:12:17|0.08363
23:12:19|0.08366
23:12:20|0.08362
23:12:21|0.08362
23:12:22|0.08362
23:12:23|0.08368
23:12:24|0.0837
23:12:25|0.0837
23:12:26|0.0837
23:12:27|0.08371
23:12:28|0.08371
23:12:30|0.08371
23:12:31|0.08371
23:12:32|0.08371
23:12:33|0.08371
23:12:34|0.08368
23:12:35|0.08368
23:12:36|0.08368
23:12:37|0.08367
23:12:39|0.08367
23:12:39|0.08367
23:12:40|0.08365
23:12:42|0.08365
23:12:42|0.08365
23:12:43|0.08365
23:12:44|0.08365
23:12:45|0.08365
23:12:46|0.08365
23:12:48|0.08365
23:12:49|0.08365
23:12:50|0.08365
23:12:51|0.08365
23:12:51|0.08365
23:12:53|0.08365
23:12:54|0.08363
23:12:55|0.08361
23:12:56|0.08361
23:12:58|0.08361
23:12:59|0.08361
23:13:00|0.08361
23:13:00|0.08361
23:13:02|0.08361
23:13:03|0.08358
23:13:04|0.08357
23:13:06|0.08357
23:13:07|0.08355
23:13:08|0.08351
23:13:10|0.0835
23:13:11|0.0835
23:13:11|0.0835
23:13:12|0.08349
23:13:13|0.08349
23:13:15|0.08338
23:13:15|0.08338
23:13:16|0.08338
23:13:18|0.08343
23:13:19|0.08343
23:13:19|0.08343
23:13:20|0.08342
23:13:21|0.08342
23:13:22|0.08342
23:13:23|0.08342
23:13:24|0.08348
23:13:26|0.08348
23:13:27|0.08348
23:13:28|0.08348
23:13:29|0.0835
23:13:29|0.0835
23:13:30|0.0835
23:13:32|0.08353
23:13:33|0.08353
23:13:34|0.08355
23:13:34|0.08355
23:13:35|0.08355
23:13:36|0.08355
23:13:38|0.08355
23:13:38|0.08359
23:13:40|0.0836
23:13:40|0.0836
23:13:42|0.0836
23:13:42|0.0836
23:13:44|0.08365
23:13:45|0.08367
23:13:46|0.08367
23:13:47|0.08367
23:13:47|0.08367
23:13:48|0.08367
23:13:49|0.08367
23:13:51|0.08367
23:13:51|0.08367
23:13:52|0.08367
23:13:54|0.08368
23:13:56|0.08372
23:13:56|0.08372
23:13:57|0.08372
23:13:58|0.08372
23:13:59|0.08372
23:14:00|0.08372
23:14:02|0.08369
23:14:03|0.08365
23:14:04|0.08362
23:14:06|0.08358
23:14:07|0.08358
23:14:08|0.08362
23:14:09|0.08365
23:14:11|0.08363
23:14:12|0.08363
23:14:14|0.08363
23:14:15|0.08363
23:14:16|0.08372
23:14:17|0.08372
23:14:18|0.08372
23:14:19|0.08371
23:14:20|0.08371
23:14:21|0.08371
23:14:22|0.08362
23:14:23|0.08362
23:14:24|0.08359
23:14:25|0.08359
23:14:27|0.08359
23:14:27|0.08359
23:14:29|0.08358
23:14:29|0.08358
23:14:30|0.08358
23:14:32|0.08365
23:14:32|0.08365
23:14:34|0.08365
23:14:35|0.08365
23:14:36|0.08365
23:14:37|0.08365
23:14:37|0.08359
23:14:38|0.08359
23:14:40|0.08359
23:14:40|0.08359
23:14:43|0.08358
23:14:43|0.08358
23:14:45|0.08358
23:14:46|0.08358
23:14:46|0.08364
23:14:47|0.08364
23:14:49|0.08364
23:14:49|0.08364
23:14:51|0.08364
23:14:51|0.08364
23:14:53|0.08364
23:14:53|0.08364
23:14:55|0.08364
23:14:55|0.08364
23:14:57|0.08363
23:14:58|0.08363
23:14:59|0.08363
23:15:00|0.08363
23:15:02|0.08368
23:15:03|0.08368
23:15:04|0.08368
23:15:06|0.08368
23:15:06|0.08357
23:15:08|0.08353
23:15:09|0.08351
23:15:09|0.08346
23:15:11|0.08346
23:15:13|0.08349
23:15:14|0.08347
23:15:14|0.08347
23:15:16|0.08347
23:15:16|0.08347
23:15:17|0.08345
23:15:20|0.08343
23:15:20|0.08342
23:15:21|0.08347
23:15:23|0.08347
23:15:24|0.08349
23:15:24|0.08349
23:15:25|0.08349
23:15:26|0.08349
23:15:27|0.08349
23:15:28|0.08349
23:15:29|0.08349
23:15:30|0.08349
23:15:31|0.08351
23:15:33|0.08351
23:15:33|0.08351
23:15:35|0.08351
23:15:36|0.08351
23:15:37|0.08351
23:15:37|0.08351
23:15:39|0.08351
23:15:40|0.08351
23:15:40|0.08351
23:15:42|0.08351
23:15:42|0.08351
23:15:44|0.08351
23:15:45|0.08351
23:15:45|0.08351
23:15:46|0.08351
23:15:47|0.08351
23:15:48|0.08352
23:15:49|0.08352
23:15:51|0.08352
23:15:51|0.08352
23:15:53|0.08353
23:15:54|0.08351
23:15:54|0.08351
23:15:55|0.08351
23:15:56|0.08351
23:15:58|0.08348
23:15:59|0.08348
23:16:00|0.08348
23:16:00|0.08349
23:16:02|0.08349
23:16:03|0.08349
23:16:04|0.08349
23:16:06|0.08349
23:16:08|0.08349
23:16:10|0.08344
23:16:11|0.08344
23:16:12|0.08344
23:16:14|0.08341
23:16:15|0.08343
23:16:16|0.08343
23:16:16|0.08344
23:16:18|0.08344
23:16:19|0.08344
23:16:20|0.08344
23:16:21|0.0834
23:16:22|0.08341
23:16:23|0.08341
23:16:24|0.08341
23:16:25|0.08341
23:16:26|0.08341
23:16:27|0.0834
23:16:28|0.0834
23:16:29|0.0834
23:16:30|0.0834
23:16:31|0.0834
23:16:32|0.0834
23:16:33|0.0834
23:16:34|0.0834
23:16:35|0.0834
23:16:36|0.08341
23:16:37|0.08346
23:16:38|0.08346
23:16:39|0.08346
23:16:40|0.0834
23:16:41|0.0834
23:16:42|0.0834
23:16:43|0.0834
23:16:44|0.0834
23:16:45|0.0834
23:16:46|0.0834
23:16:47|0.0834
23:16:48|0.0834
23:16:50|0.08341
23:16:51|0.0834
23:16:52|0.0834
23:16:52|0.08341
23:16:55|0.08341
23:16:55|0.08344
23:16:57|0.08344
23:16:57|0.08344
23:16:58|0.08344
23:16:59|0.08344
23:17:00|0.08344
23:17:01|0.08344
23:17:02|0.08344
23:17:04|0.08344
23:17:04|0.08348
23:17:05|0.08348
23:17:07|0.08346
23:17:09|0.08346
23:17:11|0.08346
23:17:11|0.08346
23:17:12|0.08346
23:17:15|0.08335
23:17:16|0.08333
23:17:17|0.08332
23:17:18|0.08332
23:17:19|0.08332
23:17:20|0.0833
23:17:21|0.0833
23:17:22|0.0833
23:17:23|0.0833
23:17:24|0.08332
23:17:25|0.08332
23:17:27|0.08333
23:17:28|0.08333
23:17:28|0.08333
23:17:30|0.0832
23:17:31|0.08323
23:17:32|0.08322
23:17:33|0.08325
23:17:35|0.0832
23:17:36|0.08322
23:17:38|0.08324
23:17:39|0.08324
23:17:39|0.08324
23:17:40|0.08324
23:17:42|0.08324
23:17:42|0.08324
23:17:44|0.08324
23:17:45|0.08324
23:17:45|0.08324
23:17:47|0.08331
23:17:48|0.08331
23:17:48|0.08331
23:17:49|0.08331
23:17:51|0.08331
23:17:51|0.0833
23:17:52|0.0833
23:17:53|0.0833
23:17:55|0.0833
23:17:56|0.0833
23:17:57|0.08335
23:17:58|0.08335
23:17:59|0.08335
23:18:00|0.08335
23:18:01|0.0833
23:18:02|0.0833
23:18:03|0.08329
23:18:04|0.0833
23:18:05|0.0833
23:18:06|0.0833
23:18:06|0.08328
23:18:07|0.08328
23:18:09|0.08329
23:18:10|0.08329
23:18:12|0.08329
23:18:13|0.08329
23:18:14|0.08329
23:18:15|0.08329
23:18:16|0.08328
23:18:16|0.08328
23:18:17|0.08328
23:18:18|0.08328
23:18:19|0.08328
23:18:20|0.08328
23:18:21|0.08328
23:18:23|0.08328
23:18:24|0.08328
23:18:25|0.08328
23:18:26|0.08322
23:18:27|0.08322
23:18:28|0.08322
23:18:29|0.08322
23:18:29|0.08324
23:18:31|0.08324
23:18:32|0.08324
23:18:34|0.08324
23:18:35|0.08324
23:18:36|0.08324
23:18:37|0.08324
23:18:38|0.08324
23:18:38|0.08324
23:18:40|0.08324
23:18:41|0.08324
23:18:42|0.08324
23:18:43|0.08324
23:18:44|0.08324
23:18:44|0.08324
23:18:46|0.08324
23:18:47|0.08324
23:18:48|0.08324
23:18:49|0.08324
23:18:50|0.08327
23:18:51|0.08327
23:18:52|0.08327
23:18:53|0.08327
23:18:54|0.08327
23:18:55|0.08327
23:18:56|0.08327
23:18:57|0.08329
23:18:58|0.0833
23:18:59|0.0833
23:19:00|0.08333
23:19:01|0.08334
23:19:02|0.08334
23:19:03|0.08333
23:19:04|0.08333
23:19:05|0.08333
23:19:07|0.08333
23:19:08|0.08333
23:19:10|0.08333
23:19:12|0.08336
23:19:12|0.08336
23:19:15|0.08336
23:19:16|0.0834
23:19:18|0.08345
23:19:19|0.08345
23:19:21|0.08343
23:19:22|0.08343
23:19:23|0.08343
23:19:24|0.08343
23:19:25|0.0834
23:19:26|0.0834
23:19:27|0.0834
23:19:29|0.0834
23:19:29|0.0834
23:19:31|0.0834
23:19:31|0.0834
23:19:33|0.0834
23:19:34|0.0834
23:19:35|0.0834
23:19:35|0.0834
23:19:37|0.0834
23:19:38|0.0834
23:19:38|0.0834
23:19:39|0.0834
23:19:41|0.0834
23:19:42|0.08342
23:19:43|0.08342
23:19:44|0.08342
23:19:45|0.08342
23:19:46|0.08342
23:19:46|0.08342
23:19:47|0.08342
23:19:48|0.08342
23:19:50|0.08343
23:19:51|0.08343
23:19:52|0.08343
23:19:53|0.08343
23:19:55|0.0834
23:19:55|0.0834
23:19:57|0.0834
23:19:57|0.0834
23:19:58|0.0834
23:19:59|0.0834
23:20:00|0.08334
23:20:01|0.08337
23:20:02|0.08337
23:20:04|0.08337
23:20:05|0.08337
23:20:06|0.08337
23:20:08|0.08337
23:20:09|0.08337
23:20:09|0.08337
23:20:12|0.08337
23:20:12|0.08341
23:20:13|0.08341
23:20:16|0.08341
23:20:16|0.08341
23:20:17|0.08342
23:20:18|0.08343
23:20:20|0.08343
23:20:21|0.08343
23:20:22|0.08343
23:20:23|0.08343
23:20:24|0.08344
23:20:25|0.08344
23:20:26|0.08344
23:20:27|0.08346
23:20:28|0.08346
23:20:30|0.08345
23:20:31|0.08345
23:20:32|0.08345
23:20:33|0.08345
23:20:34|0.08348
23:20:35|0.08348
23:20:36|0.08348
23:20:37|0.08347
23:20:38|0.08347
23:20:40|0.08346
23:20:41|0.08349
23:20:42|0.08349
23:20:43|0.08348
23:20:45|0.08348
23:20:46|0.08348
23:20:47|0.08348
23:20:48|0.08347
23:20:49|0.08347
23:20:50|0.08347
23:20:51|0.08347
23:20:52|0.08347
23:20:53|0.08345
23:20:54|0.08348
23:20:55|0.08348
23:20:56|0.08347
23:20:57|0.08347
23:20:58|0.08343
23:20:59|0.08343
23:21:00|0.08347
23:21:01|0.08347
23:21:02|0.08347
23:21:04|0.08347
23:21:04|0.08347
23:21:06|0.08349
23:21:07|0.08349
23:21:08|0.08349
23:21:09|0.08349
23:21:10|0.08349
23:21:12|0.08349
23:21:12|0.0835
23:21:14|0.0835
23:21:16|0.08353
23:21:16|0.08351
23:21:19|0.08349
23:21:19|0.08349
23:21:20|0.08352
23:21:21|0.08349
23:21:22|0.08349
23:21:24|0.08347
23:21:25|0.08347
23:21:26|0.08347
23:21:27|0.08347
23:21:28|0.08347
23:21:29|0.08347
23:21:31|0.08346
23:21:32|0.08346
23:21:32|0.08346
23:21:33|0.08346
23:21:35|0.08346
23:21:35|0.08343
23:21:37|0.08343
23:21:38|0.08343
23:21:39|0.08343
23:21:39|0.08343
23:21:40|0.08343
23:21:42|0.08343
23:21:43|0.08343
23:21:44|0.08343
23:21:44|0.08347
23:21:46|0.08348
23:21:46|0.08352
23:21:48|0.08352
23:21:49|0.08352
23:21:50|0.08351
23:21:51|0.08351
23:21:51|0.08351
23:21:52|0.0835
23:21:54|0.0835
23:21:54|0.0835
23:21:56|0.0835
23:21:56|0.0835
23:21:58|0.0835
23:21:58|0.0835
23:22:00|0.0835
23:22:01|0.0835
23:22:02|0.0835
23:22:03|0.0835
23:22:04|0.0835
23:22:05|0.0835
23:22:06|0.0835
23:22:07|0.0835
23:22:08|0.0835
23:22:09|0.0835
23:22:10|0.0835
23:22:11|0.0835
23:22:13|0.0835
23:22:15|0.0835
23:22:17|0.08351
23:22:17|0.08351
23:22:18|0.08351
23:22:20|0.08353
23:22:20|0.08353
23:22:23|0.08354
23:22:23|0.08354
23:22:25|0.08354
23:22:25|0.08354
23:22:26|0.08354
23:22:28|0.08354
23:22:28|0.08354
23:22:29|0.08354
23:22:31|0.08354
23:22:33|0.08349
23:22:34|0.08349
23:22:34|0.08352
23:22:36|0.08352
23:22:37|0.08352
23:22:38|0.08352
23:22:39|0.08352
23:22:41|0.08352
23:22:41|0.08352
23:22:43|0.08352
23:22:44|0.08352
23:22:45|0.08352
23:22:46|0.08352
23:22:47|0.08352
23:22:49|0.08352
23:22:50|0.08353
23:22:51|0.08353
23:22:52|0.08353
23:22:53|0.08357
23:22:53|0.08357
23:22:55|0.08357
23:22:56|0.08357
23:22:57|0.08357
23:22:58|0.08357
23:22:59|0.08357
23:23:00|0.08356
23:23:01|0.08356
23:23:03|0.08355
23:23:03|0.08355
23:23:05|0.08355
23:23:05|0.08355
23:23:07|0.08355
23:23:08|0.08355
23:23:09|0.08355
23:23:10|0.08355
23:23:11|0.08355
23:23:12|0.08355
23:23:14|0.08344
23:23:14|0.08344
23:23:15|0.08344
23:23:16|0.08344
23:23:18|0.08344
23:23:18|0.08344
23:23:19|0.08344
23:23:21|0.08344
23:23:22|0.08344
23:23:22|0.08344
23:23:24|0.08344
23:23:25|0.08344
23:23:26|0.08344
23:23:27|0.08344
23:23:28|0.08344
23:23:29|0.08344
23:23:30|0.08337
23:23:31|0.08337
23:23:33|0.08336
23:23:34|0.08336
23:23:35|0.08336
23:23:36|0.08336
23:23:38|0.08336
23:23:39|0.08333
23:23:41|0.08342
23:23:42|0.08344
23:23:43|0.08344
23:23:43|0.08344
23:23:45|0.08344
23:23:46|0.08344
23:23:47|0.08344
23:23:48|0.08344
23:23:49|0.08344
23:23:50|0.08344
23:23:51|0.08344
23:23:52|0.08344
23:23:53|0.08344
23:23:54|0.08344
23:23:55|0.08345
23:23:56|0.08345
23:23:57|0.08345
23:23:58|0.08345
23:23:59|0.08345
23:24:00|0.08345
23:24:01|0.08345
23:24:02|0.08345
23:24:04|0.08348
23:24:05|0.08348
23:24:05|0.08348
23:24:07|0.08348
23:24:08|0.08348
23:24:09|0.08348
23:24:10|0.08348
23:24:10|0.08348
23:24:13|0.08345
23:24:14|0.08345
23:24:16|0.08345
23:24:18|0.08345
23:24:19|0.08345
23:24:21|0.08345
23:24:23|0.08351
23:24:24|0.08351
23:24:25|0.08351
23:24:25|0.08351
23:24:27|0.08351
23:24:28|0.08351
23:24:28|0.08351
23:24:30|0.08351
23:24:31|0.08351
23:24:32|0.08351
23:24:33|0.08351
23:24:34|0.08351
23:24:35|0.08351
23:24:36|0.08351
23:24:37|0.08351
23:24:38|0.08351
23:24:39|0.08353
23:24:40|0.08353
23:24:42|0.08353
23:24:43|0.08354
23:24:44|0.08358
23:24:45|0.08358
23:24:46|0.08358
23:24:47|0.08358
23:24:48|0.08358
23:24:49|0.08358
23:24:50|0.08358
23:24:51|0.08358
23:24:52|0.08358
23:24:53|0.08358
23:24:54|0.08358
23:24:56|0.08358
23:24:57|0.08358
23:24:57|0.08358
23:24:58|0.08358
23:24:59|0.08358
23:25:00|0.08358
23:25:01|0.08358
23:25:03|0.08358
23:25:04|0.08358
23:25:05|0.08358
23:25:06|0.08358
23:25:06|0.08358
23:25:07|0.08358
23:25:08|0.08353
23:25:09|0.08353
23:25:11|0.08353
23:25:11|0.08353
23:25:13|0.08353
23:25:13|0.08353
23:25:16|0.08353
23:25:16|0.08353
23:25:17|0.08353
23:25:19|0.08349
23:25:20|0.08349
23:25:22|0.08349
23:25:23|0.08349
23:25:24|0.08349
23:25:25|0.08349
23:25:27|0.08349
23:25:27|0.08349
23:25:29|0.08349
23:25:30|0.08349
23:25:31|0.08352
23:25:31|0.08352
23:25:34|0.08352
23:25:34|0.08352
23:25:35|0.08352
23:25:36|0.08352
23:25:38|0.08352
23:25:38|0.08352
23:25:40|0.08352
23:25:40|0.08352
23:25:42|0.08352
23:25:43|0.08352
23:25:44|0.08352
23:25:44|0.08352
23:25:45|0.08352
23:25:47|0.08352
23:25:48|0.08352
23:25:48|0.08352
23:25:50|0.08352
23:25:50|0.08352
23:25:52|0.08352
23:25:53|0.08352
23:25:53|0.08352
23:25:54|0.08352
23:25:56|0.08348
23:25:57|0.08348
23:25:58|0.08348
23:25:59|0.08349
23:25:59|0.08349
23:26:00|0.08349
23:26:02|0.08349
23:26:03|0.08349
23:26:04|0.08349
23:26:05|0.0835
23:26:06|0.0835
23:26:07|0.08354
23:26:08|0.08354
23:26:10|0.08354
23:26:10|0.08354
23:26:11|0.08354
23:26:12|0.08354
23:26:13|0.08353
23:26:14|0.08353
23:26:16|0.08353
23:26:17|0.08353
23:26:18|0.08353
23:26:20|0.08356
23:26:20|0.08356
23:26:22|0.08356
23:26:23|0.08356
23:26:24|0.08356
23:26:25|0.08356
23:26:26|0.08351
23:26:27|0.08351
23:26:28|0.08351
23:26:29|0.08344
23:26:30|0.08344
23:26:31|0.08344
23:26:32|0.08344
23:26:32|0.08344
23:26:34|0.08346
23:26:36|0.08341
23:26:36|0.08341
23:26:37|0.08341
23:26:39|0.08341
23:26:41|0.08341
23:26:42|0.08341
23:26:43|0.08341
23:26:44|0.08347
23:26:46|0.08356
23:26:47|0.08356
23:26:48|0.08358
23:26:49|0.08358
23:26:49|0.08358
23:26:50|0.08358
23:26:53|0.08358
23:26:53|0.08358
23:26:55|0.08358
23:26:56|0.08358
23:26:57|0.08358
23:26:57|0.08358
23:26:58|0.08358
23:26:59|0.08358
23:27:00|0.08358
23:27:02|0.08358
23:27:02|0.08358
23:27:04|0.08358
23:27:04|0.08358
23:27:06|0.08364
23:27:07|0.08364
23:27:08|0.08364
23:27:09|0.08358
23:27:09|0.08358
23:27:11|0.08358
23:27:11|0.08361
23:27:14|0.08361
23:27:15|0.08361
23:27:15|0.08361
23:27:16|0.08358
23:27:19|0.08358
23:27:20|0.08358
23:27:20|0.08358
23:27:21|0.08358
23:27:22|0.08358
23:27:23|0.08352
23:27:26|0.08352
23:27:26|0.08352
23:27:28|0.08352
23:27:29|0.0835
23:27:30|0.0835
23:27:31|0.0835
23:27:32|0.0835
23:27:33|0.08351
23:27:34|0.08351
23:27:35|0.08348
23:27:37|0.08348
23:27:38|0.08348
23:27:39|0.08348
23:27:40|0.08348
23:27:41|0.08348
23:27:42|0.08348
23:27:43|0.08348
23:27:44|0.08348
23:27:45|0.08348
23:27:46|0.08348
23:27:47|0.08348
23:27:48|0.08348
23:27:49|0.08348
23:27:50|0.08348
23:27:51|0.08346
23:27:52|0.08346
23:27:53|0.08346
23:27:54|0.08346
23:27:55|0.08346
23:27:56|0.08346
23:27:57|0.08346
23:27:58|0.08346
23:27:59|0.08343
23:28:00|0.08343
23:28:01|0.08343
23:28:02|0.08341
23:28:03|0.08341
23:28:04|0.08341
23:28:05|0.08341
23:28:06|0.08341
23:28:07|0.08341
23:28:08|0.0834
23:28:09|0.0834
23:28:10|0.08341
23:28:11|0.08341
23:28:12|0.08341
23:28:13|0.08341
23:28:14|0.08341
23:28:15|0.08341
23:28:16|0.08341
23:28:17|0.08341
23:28:19|0.08341
23:28:20|0.08346
23:28:22|0.08346
23:28:23|0.08346
23:28:24|0.08346
23:28:25|0.08346
23:28:27|0.08343
23:28:28|0.08343
23:28:29|0.08343
23:28:29|0.08343
23:28:31|0.08343
23:28:31|0.08341
23:28:32|0.08342
23:28:33|0.08342
23:28:35|0.08342
23:28:36|0.08342
23:28:36|0.08342
23:28:38|0.08345
23:28:39|0.08345
23:28:40|0.08345
23:28:41|0.08345
23:28:41|0.08345
23:28:43|0.08345
23:28:44|0.08345
23:28:45|0.08344
23:28:46|0.08337
23:28:47|0.08337
23:28:48|0.08337
23:28:49|0.08337
23:28:50|0.08337
23:28:51|0.08337
23:28:52|0.08337
23:28:53|0.08337
23:28:54|0.08337
23:28:55|0.08337
23:28:56|0.08337
23:28:57|0.08337
23:28:59|0.0834
23:29:01|0.08338
23:29:02|0.08338
23:29:03|0.08338
23:29:03|0.08338
23:29:05|0.08345
23:29:06|0.08345
23:29:07|0.08346
23:29:09|0.08342
23:29:09|0.08342
23:29:11|0.08342
23:29:11|0.08342
23:29:12|0.08342
23:29:13|0.08342
23:29:15|0.08342
23:29:15|0.08342
23:29:17|0.08342
23:29:18|0.08342
23:29:20|0.08342
23:29:21|0.08342
23:29:23|0.08339
23:29:24|0.08339
23:29:25|0.08339
23:29:26|0.08339
23:29:27|0.08339
23:29:28|0.08339
23:29:29|0.08339
23:29:30|0.08339
23:29:32|0.08334
23:29:34|0.08332
23:29:35|0.08332
23:29:36|0.08332
23:29:37|0.08332
23:29:38|0.08332
23:29:39|0.08332
23:29:40|0.08332
23:29:41|0.08332
23:29:42|0.08332
23:29:43|0.08332
23:29:44|0.08332
23:29:45|0.08332
23:29:46|0.08332
23:29:47|0.08332
23:29:48|0.08332
23:29:49|0.08332
23:29:50|0.08332
23:29:51|0.08332
23:29:52|0.08332
23:29:53|0.08332
23:29:54|0.08335
23:29:55|0.08336
23:29:56|0.08336
23:29:57|0.08336
23:29:58|0.08336
23:29:59|0.08337
23:30:01|0.08337
23:30:02|0.0834
23:30:04|0.0834
23:30:05|0.0834
23:30:05|0.08343
23:30:07|0.08343
23:30:07|0.08343
23:30:09|0.08343
23:30:10|0.08343
23:30:11|0.08346
23:30:12|0.08346
23:30:13|0.08346
23:30:14|0.08346
23:30:15|0.0835
23:30:16|0.0835
23:30:17|0.0835
23:30:18|0.0835
23:30:19|0.0835
23:30:20|0.0835
23:30:21|0.0835
23:30:23|0.0835
23:30:24|0.0835
23:30:25|0.0835
23:30:26|0.0835
23:30:28|0.0835
23:30:29|0.08352
23:30:29|0.08352
23:30:30|0.08352
23:30:31|0.08352
23:30:33|0.08352
23:30:34|0.08352
23:30:35|0.08353
23:30:36|0.08354
23:30:37|0.08354
23:30:38|0.08354
23:30:39|0.08352
23:30:40|0.08352
23:30:41|0.08355
23:30:41|0.08355
23:30:43|0.08355
23:30:44|0.08355
23:30:45|0.08355
23:30:45|0.08357
23:30:47|0.08357
23:30:48|0.08357
23:30:49|0.08357
23:30:49|0.0836
23:30:51|0.0836
23:30:51|0.0836
23:30:53|0.0836
23:30:54|0.08359
23:30:55|0.08359
23:30:55|0.08359
23:30:57|0.08359
23:30:58|0.08359
23:30:59|0.08355
23:31:00|0.08355
23:31:01|0.08355
23:31:02|0.08354
23:31:03|0.08354
23:31:04|0.08354
23:31:05|0.08354
23:31:06|0.08354
23:31:07|0.08354
23:31:08|0.08354
23:31:09|0.08354
23:31:10|0.08354
23:31:11|0.08354
23:31:12|0.08354
23:31:13|0.08354
23:31:14|0.08354
23:31:15|0.08352
23:31:16|0.08352
23:31:17|0.08352
23:31:18|0.08352
23:31:19|0.08352
23:31:21|0.08352
23:31:22|0.08352
23:31:22|0.08352
23:31:25|0.08356
23:31:26|0.08356
23:31:27|0.08356
23:31:27|0.08356
23:31:29|0.08356
23:31:31|0.08356
23:31:32|0.08353
23:31:33|0.08353
23:31:34|0.08353
23:31:35|0.08355
23:31:37|0.08355
23:31:37|0.08355
23:31:39|0.08355
23:31:40|0.08355
23:31:41|0.08358
23:31:41|0.08358
23:31:43|0.08359
23:31:44|0.08359
23:31:45|0.08359
23:31:45|0.08359
23:31:46|0.08359
23:31:48|0.08359
23:31:48|0.08359
23:31:49|0.08359
23:31:51|0.08359
23:31:52|0.08356
23:31:53|0.08356
23:31:54|0.08355
23:31:54|0.08355
23:31:56|0.08355
23:31:57|0.08355
23:31:57|0.08355
23:31:59|0.08355
23:31:59|0.08355
23:32:01|0.08355
23:32:02|0.08355
23:32:03|0.08355
23:32:03|0.08355
23:32:04|0.08355
23:32:07|0.08353
23:32:07|0.08353
23:32:09|0.08353
23:32:10|0.0835
23:32:11|0.0835
23:32:11|0.0835
23:32:12|0.0835
23:32:13|0.0835
23:32:14|0.08352
23:32:15|0.08352
23:32:16|0.08352
23:32:17|0.08352
23:32:18|0.08352
23:32:20|0.08352
23:32:20|0.08352
23:32:23|0.0835
23:32:23|0.08349
23:32:25|0.08349
23:32:26|0.08349
23:32:28|0.08349
23:32:29|0.08349
23:32:30|0.08349
23:32:32|0.08349
23:32:34|0.08349
23:32:35|0.08349
23:32:36|0.08349
23:32:37|0.08349
23:32:39|0.08355
23:32:40|0.08355
23:32:41|0.08355
23:32:42|0.08355
23:32:43|0.08355
23:32:44|0.08355
23:32:45|0.08355
23:32:46|0.08355
23:32:47|0.08355
23:32:48|0.08355
23:32:48|0.08355
23:32:50|0.08355
23:32:51|0.08355
23:32:51|0.08355
23:32:53|0.08355
23:32:54|0.08355
23:32:55|0.08355
23:32:55|0.08353
23:32:56|0.08353
23:32:57|0.08353
23:32:59|0.08353
23:33:00|0.08353
23:33:00|0.08353
23:33:02|0.08354
23:33:03|0.08354
23:33:03|0.08355
23:33:04|0.08354
23:33:06|0.08354
23:33:07|0.08354
23:33:08|0.08354
23:33:09|0.08354
23:33:10|0.08354
23:33:11|0.08354
23:33:12|0.08354
23:33:13|0.08354
23:33:14|0.08354
23:33:15|0.08354
23:33:16|0.08354
23:33:17|0.08354
23:33:18|0.08354
23:33:19|0.08355
23:33:20|0.08355
23:33:21|0.08355
23:33:23|0.08355
23:33:24|0.08355
23:33:26|0.08355
23:33:26|0.08355
23:33:28|0.08355
23:33:29|0.08355
23:33:29|0.08355
23:33:30|0.08355
23:33:32|0.08355
23:33:32|0.08355
23:33:33|0.08355
23:33:34|0.08356
23:33:36|0.08356
23:33:37|0.08356
23:33:38|0.08356
23:33:38|0.08356
23:33:40|0.08356
23:33:41|0.08356
23:33:42|0.08356
23:33:43|0.08356
23:33:44|0.08356
23:33:45|0.08356
23:33:46|0.08356
23:33:47|0.08356
23:33:48|0.08354
23:33:48|0.0835
23:33:50|0.0835
23:33:51|0.0835
23:33:52|0.0835
23:33:53|0.0835
23:33:54|0.0835
23:33:55|0.0835
23:33:57|0.0835
23:33:57|0.0835
23:33:58|0.08347
23:34:00|0.08347
23:34:00|0.08347
23:34:01|0.0835
23:34:03|0.0835
23:34:04|0.0835
23:34:05|0.08353
23:34:06|0.08353
23:34:07|0.08341
23:34:08|0.08341
23:34:09|0.08347
23:34:10|0.08347
23:34:10|0.08347
23:34:11|0.08347
23:34:13|0.08347
23:34:13|0.08347
23:34:15|0.08347
23:34:16|0.08347
23:34:16|0.08347
23:34:18|0.08347
23:34:18|0.08347
23:34:20|0.08347
23:34:21|0.08347
23:34:22|0.08347
23:34:22|0.08347
23:34:24|0.08347
23:34:26|0.08347
23:34:27|0.08347
23:34:27|0.08347
23:34:29|0.08347
23:34:29|0.08347
23:34:30|0.08347
23:34:31|0.08343
23:34:33|0.08343
23:34:34|0.08343
23:34:35|0.08341
23:34:35|0.08343
23:34:37|0.0834
23:34:39|0.08343
23:34:39|0.08343
23:34:41|0.08343
23:34:42|0.08343
23:34:43|0.08343
23:34:44|0.08343
23:34:45|0.08343
23:34:46|0.08343
23:34:47|0.08343
23:34:48|0.08343
23:34:49|0.08343
23:34:50|0.08343
23:34:51|0.08343
23:34:52|0.08343
23:34:53|0.08344
23:34:54|0.08347
23:34:55|0.08347
23:34:57|0.08347
23:34:59|0.08347
23:34:59|0.08347
23:35:01|0.08341
23:35:02|0.08341
23:35:03|0.08341
23:35:03|0.08341
23:35:06|0.08344
23:35:06|0.08344
23:35:08|0.08347
23:35:09|0.08344
23:35:10|0.08344
23:35:11|0.08344
23:35:12|0.08344
23:35:12|0.08344
23:35:14|0.08344
23:35:15|0.08347
23:35:16|0.08346
23:35:17|0.08346
23:35:18|0.08346
23:35:19|0.08346
23:35:19|0.08346
23:35:21|0.08346
23:35:22|0.08348
23:35:23|0.0835
23:35:24|0.08352
23:35:24|0.08353
23:35:26|0.08353
23:35:28|0.08353
23:35:30|0.08358
23:35:32|0.08359
23:35:34|0.08361
23:35:35|0.08361
23:35:36|0.08361
23:35:37|0.08362
23:35:38|0.08364
23:35:40|0.08361
23:35:41|0.08361
23:35:42|0.08361
23:35:43|0.08361
23:35:44|0.08363
23:35:45|0.08363
23:35:46|0.08363
23:35:47|0.08363
23:35:48|0.08362
23:35:49|0.08362
23:35:50|0.08362
23:35:52|0.08362
23:35:53|0.08362
23:35:54|0.08366
23:35:55|0.08371
23:35:56|0.08372
23:35:57|0.08378
23:35:58|0.08378
23:35:59|0.08385
23:36:00|0.08382
23:36:01|0.08382
23:36:02|0.08387
23:36:03|0.08386
23:36:04|0.08387
23:36:05|0.08388
23:36:06|0.08388
23:36:07|0.08386
23:36:08|0.08386
23:36:09|0.08385
23:36:10|0.08385
23:36:12|0.08385
23:36:12|0.08385
23:36:14|0.08386
23:36:14|0.08386
23:36:16|0.08388
23:36:17|0.08388
23:36:18|0.08386
23:36:19|0.08385
23:36:20|0.08387
23:36:21|0.08387
23:36:22|0.08387
23:36:23|0.08387
23:36:24|0.08385
23:36:25|0.08385
23:36:27|0.08386
23:36:27|0.08386
23:36:29|0.08385
23:36:29|0.08383
23:36:31|0.08383
23:36:32|0.08382
23:36:33|0.08382
23:36:34|0.08382
23:36:34|0.0838
23:36:36|0.0838
23:36:37|0.0838
23:36:38|0.08379
23:36:40|0.08381
23:36:41|0.08381
23:36:42|0.08381
23:36:43|0.08381
23:36:44|0.08381
23:36:45|0.08381
23:36:46|0.08381
23:36:47|0.08381
23:36:48|0.08377
23:36:49|0.08377
23:36:50|0.08377
23:36:51|0.08377
23:36:52|0.08375
23:36:53|0.08375
23:36:54|0.08375
23:36:55|0.08375
23:36:56|0.08375
23:36:57|0.08375
23:36:58|0.08375
23:36:59|0.08375
23:37:00|0.08375
23:37:01|0.08377
23:37:02|0.08377
23:37:04|0.08377
23:37:06|0.08377
23:37:07|0.08377
23:37:07|0.08377
23:37:08|0.08383
23:37:09|0.08383
23:37:10|0.08383
23:37:11|0.08383
23:37:12|0.08385
23:37:14|0.08385
23:37:15|0.08385
23:37:16|0.08383
23:37:16|0.08383
23:37:18|0.08385
23:37:19|0.08385
23:37:19|0.08385
23:37:20|0.08385
23:37:22|0.08385
23:37:22|0.08385
23:37:23|0.08385
23:37:24|0.08385
23:37:25|0.08385
23:37:26|0.08385
23:37:27|0.08385
23:37:28|0.08385
23:37:30|0.08385
23:37:31|0.08385
23:37:32|0.08385
23:37:33|0.08384
23:37:34|0.08384
23:37:35|0.0838
23:37:36|0.0838
23:37:37|0.0838
23:37:38|0.0838
23:37:39|0.0838
23:37:40|0.0838
23:37:41|0.08381
23:37:42|0.08381
23:37:43|0.08381
23:37:44|0.08379
23:37:45|0.08379
23:37:47|0.08379
23:37:47|0.08379
23:37:48|0.08379
23:37:50|0.08379
23:37:51|0.08379
23:37:52|0.08379
23:37:53|0.08379
23:37:54|0.08379
23:37:56|0.08382
23:37:57|0.08382
23:37:58|0.08382
23:37:59|0.08379
23:38:00|0.08379
23:38:00|0.08379
23:38:01|0.08383
23:38:02|0.08385
23:38:04|0.08385
23:38:05|0.08378
23:38:06|0.0838
23:38:07|0.0838
23:38:07|0.0838
23:38:10|0.0838
23:38:10|0.0838
23:38:11|0.0838
23:38:13|0.0838
23:38:14|0.0838
23:38:15|0.08382
23:38:15|0.08382
23:38:17|0.08385
23:38:17|0.08385
23:38:19|0.08389
23:38:20|0.08388
23:38:21|0.0839
23:38:21|0.0839
23:38:23|0.0839
23:38:24|0.08388
23:38:25|0.08387
23:38:26|0.08388
23:38:26|0.08387
23:38:29|0.0839
23:38:29|0.0839
23:38:31|0.0839
23:38:32|0.0839
23:38:34|0.0839
23:38:34|0.08389
23:38:35|0.08389
23:38:37|0.08389
23:38:37|0.08389
23:38:39|0.08389
23:38:39|0.08389
23:38:40|0.08389
23:38:42|0.08388
23:38:43|0.08388
23:38:44|0.08388
23:38:45|0.08388
23:38:46|0.08388
23:38:47|0.08388
23:38:48|0.08388
23:38:50|0.08388
23:38:51|0.08388
23:38:52|0.08384
23:38:53|0.08385
23:38:54|0.08385
23:38:55|0.08385
23:38:56|0.08385
23:38:56|0.08385
23:38:57|0.08385
23:39:00|0.08387
23:39:01|0.08387
23:39:02|0.08387
23:39:02|0.08387
23:39:04|0.08387
23:39:05|0.08389
23:39:07|0.08389
23:39:08|0.08387
23:39:08|0.08387
23:39:10|0.0839
23:39:11|0.0839
23:39:11|0.0839
23:39:12|0.0839
23:39:14|0.0839
23:39:14|0.0839
23:39:15|0.08391
23:39:17|0.08392
23:39:18|0.08392
23:39:19|0.0839
23:39:20|0.08389
23:39:20|0.08383
23:39:22|0.08387
23:39:22|0.08387
23:39:24|0.08387
23:39:24|0.08387
23:39:26|0.08389
23:39:27|0.08392
23:39:27|0.08393
23:39:30|0.08396
23:39:30|0.08396
23:39:33|0.08398
23:39:34|0.08398
23:39:34|0.08398
23:39:35|0.08398
23:39:37|0.08397
23:39:38|0.08396
23:39:38|0.08396
23:39:40|0.08396
23:39:40|0.08396
23:39:42|0.08396
23:39:43|0.08396
23:39:44|0.08396
23:39:45|0.08396
23:39:46|0.08396
23:39:48|0.08396
23:39:48|0.08396
23:39:49|0.08396
23:39:50|0.08396
23:39:51|0.08396
23:39:52|0.08396
23:39:53|0.08396
23:39:54|0.08399
23:39:56|0.08399
23:39:57|0.08398
23:39:58|0.08398
23:39:59|0.08398
23:40:00|0.08398
23:40:01|0.08398
23:40:03|0.084
23:40:04|0.084
23:40:05|0.084
23:40:05|0.084
23:40:08|0.084
23:40:08|0.08401
23:40:10|0.08405
23:40:10|0.08399
23:40:11|0.08399
23:40:13|0.084
23:40:14|0.08405
23:40:15|0.08406
23:40:15|0.08406
23:40:17|0.08409
23:40:17|0.08415
23:40:18|0.08415
23:40:20|0.08415
23:40:21|0.08419
23:40:21|0.08418
23:40:23|0.08417
23:40:24|0.08419
23:40:25|0.08417
23:40:25|0.08414
23:40:26|0.08411
23:40:28|0.08417
23:40:29|0.08417
23:40:31|0.08419
23:40:31|0.08418
23:40:33|0.0842
23:40:34|0.08418
23:40:34|0.08417
23:40:36|0.08415
23:40:37|0.08417
23:40:38|0.08418
23:40:39|0.08415
23:40:40|0.08415
23:40:41|0.08415
23:40:42|0.0842
23:40:44|0.0842
23:40:44|0.0842
23:40:46|0.0842
23:40:46|0.0842
23:40:47|0.0842
23:40:48|0.0842
23:40:49|0.0842
23:40:50|0.08419
23:40:52|0.08419
23:40:52|0.08416
23:40:53|0.08415
23:40:55|0.08417
23:40:56|0.0842
23:40:57|0.08412
23:40:58|0.08413
23:40:59|0.08413
23:41:00|0.08416
23:41:01|0.08416
23:41:02|0.0842
23:41:03|0.0842
23:41:04|0.0842
23:41:05|0.08416
23:41:06|0.08415
23:41:08|0.08412
23:41:08|0.08413
23:41:09|0.08413
23:41:10|0.08412
23:41:11|0.08412
23:41:12|0.08412
23:41:14|0.08415
23:41:14|0.08414
23:41:15|0.08414
23:41:17|0.08415
23:41:17|0.08416
23:41:18|0.08414
23:41:20|0.08414
23:41:20|0.08409
23:41:21|0.08409
23:41:22|0.08409
23:41:24|0.08406
23:41:25|0.08406
23:41:26|0.08408
23:41:27|0.08407
23:41:28|0.08406
23:41:29|0.08406
23:41:31|0.08406
23:41:32|0.08405
23:41:34|0.08407
23:41:35|0.08409
23:41:36|0.08406
23:41:37|0.08403
23:41:38|0.08407
23:41:39|0.08405
23:41:41|0.08406
23:41:42|0.08408
23:41:42|0.08407
23:41:45|0.0841
23:41:46|0.08412
23:41:48|0.08416
23:41:49|0.08416
23:41:50|0.08416
23:41:51|0.08416
23:41:53|0.08416
23:41:54|0.08416
23:41:54|0.08416
23:41:56|0.08406
23:41:57|0.08406
23:41:58|0.08406
23:41:58|0.08411
23:42:00|0.08413
23:42:01|0.08413
23:42:02|0.08413
23:42:03|0.08413
23:42:03|0.08412
23:42:05|0.08404
23:42:06|0.08404
23:42:07|0.08404
23:42:08|0.08404
23:42:09|0.08404
23:42:10|0.08404
23:42:11|0.08402
23:42:12|0.08399
23:42:14|0.08399
23:42:15|0.08399
23:42:16|0.084
23:42:17|0.084
23:42:18|0.084
23:42:19|0.084
23:42:20|0.084
23:42:22|0.08396
23:42:22|0.08396
23:42:23|0.08394
23:42:24|0.08394
23:42:26|0.08393
23:42:27|0.08393
23:42:28|0.08393
23:42:28|0.084
23:42:30|0.08397
23:42:31|0.0839
23:42:32|0.0839
23:42:33|0.08394
23:42:35|0.08394
23:42:37|0.08394
23:42:38|0.0839
23:42:38|0.0839
23:42:39|0.0839
23:42:40|0.0839
23:42:41|0.0839
23:42:42|0.0839
23:42:45|0.08389
23:42:45|0.08388
23:42:47|0.08388
23:42:47|0.08388
23:42:48|0.08388
23:42:49|0.08388
23:42:50|0.08391
23:42:51|0.08391
23:42:52|0.08391
23:42:53|0.08391
23:42:54|0.08391
23:42:56|0.08392
23:42:56|0.08393
23:42:57|0.08393
23:42:59|0.08393
23:43:01|0.08396
23:43:02|0.08395
23:43:03|0.08395
23:43:03|0.08395
23:43:04|0.08395
23:43:06|0.08395
23:43:06|0.08401
23:43:08|0.08398
23:43:09|0.08398
23:43:10|0.08398
23:43:11|0.08402
23:43:12|0.08402
23:43:13|0.08402
23:43:14|0.08402
23:43:15|0.08402
23:43:17|0.08406
23:43:18|0.08405
23:43:19|0.08405
23:43:20|0.08405
23:43:21|0.08405
23:43:22|0.08405
23:43:23|0.08405
23:43:24|0.08405
23:43:25|0.08405
23:43:26|0.08405
23:43:27|0.08405
23:43:28|0.08407
23:43:29|0.08407
23:43:30|0.08405
23:43:31|0.08405
23:43:32|0.08404
23:43:33|0.08404
23:43:34|0.08404
23:43:35|0.08407
23:43:36|0.08407
23:43:37|0.08407
23:43:38|0.08408
23:43:39|0.08408
23:43:40|0.08403
23:43:41|0.08403
23:43:42|0.08403
23:43:43|0.08403
23:43:44|0.08403
23:43:45|0.08403
23:43:46|0.08403
23:43:47|0.08403
23:43:48|0.08403
23:43:49|0.08403
23:43:51|0.084
23:43:52|0.084
23:43:52|0.084
23:43:54|0.084
23:43:54|0.084
23:43:55|0.084
23:43:58|0.08398
23:44:00|0.08394
23:44:01|0.08394
23:44:01|0.08395
23:44:02|0.08395
23:44:03|0.08395
23:44:04|0.08396
23:44:05|0.08396
23:44:06|0.08393
23:44:08|0.08393
23:44:08|0.08391
23:44:10|0.08391
23:44:10|0.08391
23:44:11|0.08396
23:44:12|0.08396
23:44:13|0.08396
23:44:14|0.08396
23:44:15|0.08396
23:44:16|0.08395
23:44:18|0.08395
23:44:18|0.08395
23:44:19|0.08395
23:44:21|0.08395
23:44:22|0.08395
23:44:23|0.08395
23:44:24|0.084
23:44:24|0.084
23:44:25|0.084
23:44:27|0.084
23:44:28|0.084
23:44:28|0.084
23:44:30|0.084
23:44:31|0.084
23:44:32|0.08401
23:44:34|0.08403
23:44:34|0.08404
23:44:37|0.0841
23:44:37|0.08408
23:44:39|0.08408
23:44:40|0.08408
23:44:40|0.08408
23:44:42|0.08408
23:44:42|0.08408
23:44:44|0.08408
23:44:45|0.08408
23:44:47|0.08407
23:44:48|0.08403
23:44:49|0.08403
23:44:50|0.08407
23:44:51|0.08407
23:44:53|0.0841
23:44:53|0.0841
23:44:54|0.0841
23:44:56|0.0841
23:44:56|0.08401
23:44:58|0.08401
23:44:58|0.08401
23:45:00|0.08401
23:45:01|0.08405
23:45:02|0.08405
23:45:03|0.08405
23:45:04|0.08407
23:45:05|0.08399
23:45:07|0.08399
23:45:07|0.08399
23:45:10|0.08394
23:45:10|0.08394
23:45:13|0.08394
23:45:13|0.08394
23:45:14|0.084
23:45:15|0.08399
23:45:17|0.08399
23:45:18|0.08399
23:45:19|0.08399
23:45:20|0.08399
23:45:21|0.08399
23:45:22|0.08399
23:45:23|0.08402
23:45:24|0.08402
23:45:25|0.08402
23:45:26|0.08402
23:45:27|0.08402
23:45:28|0.08402
23:45:30|0.08402
23:45:30|0.08402
23:45:31|0.08403
23:45:33|0.08403
23:45:34|0.08401
23:45:34|0.08401
23:45:35|0.08401
23:45:37|0.08397
23:45:38|0.08397
23:45:39|0.08397
23:45:40|0.08397
23:45:41|0.08397
23:45:42|0.08398
23:45:43|0.08398
23:45:44|0.08395
23:45:45|0.08395
23:45:47|0.08395
23:45:48|0.08395
23:45:49|0.08395
23:45:50|0.08395
23:45:50|0.08396
23:45:52|0.08396
23:45:53|0.08396
23:45:54|0.08396
23:45:54|0.08396
23:45:56|0.08396
23:45:57|0.08396
23:45:58|0.08396
23:45:59|0.08396
23:46:01|0.08396
23:46:01|0.08396
23:46:03|0.08396
23:46:04|0.08396
23:46:05|0.08401
23:46:06|0.08401
23:46:08|0.08401
23:46:09|0.08397
23:46:10|0.08397
23:46:11|0.08397
23:46:12|0.08398
23:46:14|0.08398
23:46:15|0.08398
23:46:16|0.08398
23:46:17|0.08392
23:46:18|0.08397
23:46:18|0.08399
23:46:20|0.08399
23:46:21|0.08401
23:46:21|0.08401
23:46:23|0.08401
23:46:23|0.08401
23:46:24|0.08401
23:46:26|0.08401
23:46:27|0.08401
23:46:27|0.08401
23:46:29|0.08401
23:46:29|0.08401
23:46:30|0.08401
23:46:32|0.08401
23:46:34|0.08402
23:46:34|0.08402
23:46:36|0.0841
23:46:37|0.0841
23:46:38|0.0841
23:46:39|0.0841
23:46:41|0.0841
23:46:43|0.08412
23:46:44|0.08412
23:46:44|0.08414
23:46:46|0.08416
23:46:47|0.08418
23:46:48|0.0842
23:46:49|0.0842
23:46:50|0.08419
23:46:50|0.0842
23:46:52|0.0842
23:46:53|0.0842
23:46:55|0.08416
23:46:56|0.08411
23:46:57|0.08416
23:46:58|0.08414
23:46:58|0.08414
23:47:00|0.08418
23:47:00|0.08417
23:47:02|0.08419
23:47:04|0.08419
23:47:05|0.0842
23:47:06|0.08417
23:47:07|0.08417
23:47:08|0.08417
23:47:09|0.08415
23:47:10|0.08415
23:47:11|0.08412
23:47:12|0.08412
23:47:13|0.08414
23:47:14|0.08413
23:47:16|0.08409
23:47:17|0.08417
23:47:17|0.08417
23:47:18|0.08419
23:47:20|0.08419
23:47:21|0.08419
23:47:22|0.0842
23:47:23|0.0842
23:47:24|0.08414
23:47:25|0.08413
23:47:27|0.08413
23:47:27|0.08411
23:47:28|0.08409
23:47:30|0.08409
23:47:31|0.0841
23:47:32|0.0841
23:47:33|0.0841
23:47:34|0.0841
23:47:35|0.0841
23:47:38|0.0841
23:47:40|0.08414
23:47:41|0.08412
23:47:42|0.08412
23:47:43|0.08412
23:47:45|0.08417
23:47:47|0.08418
23:47:47|0.08418
23:47:49|0.08418
23:47:50|0.08418
23:47:51|0.08418
23:47:52|0.08418
23:47:54|0.08418
23:47:54|0.08418
23:47:55|0.08418
23:47:56|0.0842
23:47:57|0.0842
23:47:58|0.08418
23:47:59|0.08415
23:48:00|0.08415
23:48:01|0.08415
23:48:03|0.08417
23:48:03|0.08417
23:48:05|0.08419
23:48:06|0.08419
23:48:07|0.08417
23:48:07|0.0842
23:48:09|0.0842
23:48:10|0.08419
23:48:11|0.08418
23:48:12|0.0842
23:48:12|0.0842
23:48:14|0.08419
23:48:15|0.08418
23:48:16|0.08413
23:48:18|0.08413
23:48:18|0.0842
23:48:19|0.0842
23:48:20|0.0842
23:48:21|0.0842
23:48:23|0.0842
23:48:24|0.0842
23:48:24|0.0842
23:48:25|0.08417
23:48:26|0.08417
23:48:28|0.08417
23:48:29|0.0842
23:48:29|0.08417
23:48:31|0.08418
23:48:31|0.08418
23:48:32|0.08418
23:48:33|0.08419
23:48:35|0.08419
23:48:36|0.08418
23:48:36|0.08416
23:48:39|0.08416
23:48:40|0.08419
23:48:40|0.08419
23:48:41|0.08419
23:48:42|0.08421
23:48:43|0.08421
23:48:46|0.08421
23:48:47|0.08426
23:48:48|0.08424
23:48:49|0.08426
23:48:50|0.08427
23:48:51|0.08428
23:48:53|0.08434
23:48:53|0.08436
23:48:56|0.08442
23:48:56|0.08442
23:48:58|0.08439
23:48:59|0.08436
23:49:00|0.08435
23:49:02|0.08438
23:49:02|0.08439
23:49:04|0.08441
23:49:05|0.08442
23:49:06|0.08444
23:49:08|0.08443
23:49:08|0.08442
23:49:10|0.08442
23:49:10|0.08445
23:49:11|0.08445
23:49:13|0.08445
23:49:14|0.08444
23:49:14|0.08444
23:49:16|0.08445
23:49:16|0.08446
23:49:17|0.08445
23:49:19|0.08444
23:49:20|0.0845
23:49:20|0.08451
23:49:21|0.08453
23:49:22|0.08448
23:49:23|0.08444
23:49:24|0.08436
23:49:25|0.08436
23:49:27|0.08436
23:49:28|0.08441
23:49:29|0.08441
23:49:31|0.08441
23:49:32|0.08441
23:49:33|0.08441
23:49:34|0.08441
23:49:35|0.08441
23:49:36|0.08439
23:49:37|0.08439
23:49:38|0.08436
23:49:39|0.08435
23:49:40|0.08435
23:49:42|0.08433
23:49:44|0.08447
23:49:45|0.08447
23:49:46|0.08447
23:49:47|0.08449
23:49:48|0.08449
23:49:50|0.08449
23:49:51|0.08451
23:49:51|0.08451
23:49:52|0.08452
23:49:54|0.08452
23:49:56|0.08453
23:49:56|0.08453
23:49:57|0.08453
23:49:59|0.08453
23:49:59|0.08453
23:50:00|0.08453
23:50:02|0.08455
23:50:03|0.08457
23:50:05|0.0846
23:50:06|0.08457
23:50:07|0.08457
23:50:09|0.08458
23:50:11|0.08458
23:50:12|0.08458
23:50:13|0.08458
23:50:13|0.08458
23:50:14|0.08459
23:50:15|0.08459
23:50:16|0.0846
23:50:18|0.08455
23:50:19|0.08455
23:50:20|0.08454
23:50:21|0.08454
23:50:22|0.0846
23:50:23|0.08455
23:50:24|0.08449
23:50:25|0.08449
23:50:26|0.08456
23:50:27|0.08457
23:50:29|0.08457
23:50:29|0.08459
23:50:30|0.08459
23:50:31|0.08461
23:50:32|0.08466
23:50:33|0.08463
23:50:35|0.08465
23:50:35|0.0846
23:50:37|0.08455
23:50:37|0.0846
23:50:38|0.0846
23:50:40|0.0846
23:50:41|0.08461
23:50:42|0.08459
23:50:44|0.08457
23:50:45|0.08457
23:50:46|0.08452
23:50:48|0.08451
23:50:50|0.08456
23:50:51|0.08456
23:50:52|0.08456
23:50:53|0.08448
23:50:54|0.08451
23:50:55|0.08451
23:50:56|0.08454
23:50:57|0.08456
23:50:58|0.08456
23:50:59|0.08461
23:51:00|0.08461
23:51:02|0.08458
23:51:04|0.08457
23:51:06|0.08462
23:51:07|0.08469
23:51:08|0.08469
23:51:09|0.08466
23:51:10|0.08467
23:51:11|0.08469
23:51:12|0.08467
23:51:13|0.08466
23:51:14|0.08466
23:51:15|0.08464
23:51:16|0.08464
23:51:17|0.08466
23:51:18|0.08463
23:51:19|0.08463
23:51:20|0.08463
23:51:21|0.08463
23:51:22|0.0847
23:51:23|0.08466
23:51:24|0.08469
23:51:25|0.08468
23:51:26|0.08466
23:51:27|0.08465
23:51:28|0.08464
23:51:29|0.0846
23:51:30|0.08459
23:51:31|0.08463
23:51:32|0.08463
23:51:33|0.08463
23:51:34|0.08463
23:51:35|0.08457
23:51:36|0.08457
23:51:37|0.08457
23:51:38|0.08457
23:51:39|0.08462
23:51:41|0.08462
23:51:42|0.08462
23:51:43|0.08456
23:51:44|0.08456
23:51:45|0.08464
23:51:46|0.08469
23:51:48|0.08469
23:51:49|0.08469
23:51:49|0.08469
23:51:51|0.08468
23:51:52|0.0847
23:51:53|0.0847
23:51:54|0.08475
23:51:55|0.08482
23:51:56|0.08482
23:51:57|0.08484
23:51:58|0.08488
23:51:59|0.0849
23:52:00|0.0849
23:52:01|0.08493
23:52:02|0.08492
23:52:03|0.08492
23:52:04|0.08494
23:52:06|0.08491
23:52:06|0.08494
23:52:07|0.08494
23:52:09|0.08491
23:52:10|0.08491
23:52:11|0.0849
23:52:11|0.08491
23:52:12|0.08491
23:52:14|0.08491
23:52:15|0.08491
23:52:16|0.08501
23:52:17|0.08501
23:52:18|0.08503
23:52:19|0.08505
23:52:19|0.08502
23:52:21|0.08504
23:52:22|0.08503
23:52:22|0.08507
23:52:24|0.08502
23:52:26|0.08504
23:52:27|0.08504
23:52:28|0.08505
23:52:28|0.08503
23:52:29|0.08503
23:52:31|0.08504
23:52:32|0.08502
23:52:32|0.08502
23:52:33|0.08504
23:52:34|0.08507
23:52:35|0.08508
23:52:37|0.08511
23:52:37|0.08508
23:52:38|0.08508
23:52:40|0.08518
23:52:40|0.08519
23:52:41|0.08519
23:52:43|0.08523
23:52:45|0.08523
23:52:45|0.08523
23:52:46|0.08525
23:52:48|0.08521
23:52:49|0.08536
23:52:49|0.08525
23:52:51|0.08525
23:52:51|0.08529
23:52:53|0.08525
23:52:54|0.0853
23:52:54|0.0853
23:52:56|0.0853
23:52:58|0.08541
23:52:58|0.08543
23:52:59|0.08543
23:53:00|0.0855
23:53:02|0.08537
23:53:03|0.0854
23:53:04|0.0853
23:53:04|0.08524
23:53:06|0.08521
23:53:07|0.08527
23:53:08|0.08527
23:53:09|0.08524
23:53:10|0.08522
23:53:11|0.08525
23:53:12|0.08534
23:53:13|0.08544
23:53:14|0.08544
23:53:15|0.08547
23:53:16|0.08547
23:53:17|0.08543
23:53:18|0.08546
23:53:19|0.08543
23:53:20|0.08547
23:53:21|0.08551
23:53:22|0.08555
23:53:24|0.08548
23:53:25|0.0854
23:53:26|0.0854
23:53:27|0.08534
23:53:28|0.08534
23:53:29|0.08539
23:53:30|0.08544
23:53:31|0.08549
23:53:32|0.08549
23:53:33|0.08545
23:53:34|0.0855
23:53:35|0.08551
23:53:36|0.08551
23:53:37|0.08551
23:53:38|0.08551
23:53:39|0.08555
23:53:40|0.08555
23:53:41|0.08553
23:53:43|0.08557
23:53:44|0.08557
23:53:45|0.08548
23:53:46|0.08542
23:53:48|0.08538
23:53:49|0.08538
23:53:50|0.08538
23:53:52|0.08545
23:53:52|0.08546
23:53:53|0.0854
23:53:55|0.08543
23:53:56|0.08543
23:53:58|0.08543
23:53:59|0.08541
23:54:00|0.08547
23:54:00|0.08547
23:54:01|0.08541
23:54:02|0.08546
23:54:03|0.08535
23:54:05|0.08528
23:54:06|0.08529
23:54:07|0.08524
23:54:07|0.08523
23:54:09|0.08517
23:54:10|0.08521
23:54:11|0.08518
23:54:12|0.08518
23:54:12|0.0852
23:54:13|0.08516
23:54:15|0.08513
23:54:16|0.0851
23:54:16|0.08503
23:54:17|0.08509
23:54:19|0.08504
23:54:19|0.08501
23:54:21|0.08505
23:54:21|0.08509
23:54:23|0.08507
23:54:24|0.08507
23:54:25|0.08507
23:54:26|0.08513
23:54:27|0.08508
23:54:27|0.08512
23:54:29|0.08512
23:54:30|0.08512
23:54:31|0.08512
23:54:31|0.08515
23:54:33|0.08515
23:54:34|0.08516
23:54:35|0.08516
23:54:35|0.08516
23:54:37|0.08516
23:54:38|0.08512
23:54:40|0.08512
23:54:40|0.08512
23:54:41|0.08511
23:54:42|0.08511
23:54:44|0.0851
23:54:46|0.08512
23:54:48|0.08512
23:54:50|0.08511
23:54:50|0.0851
23:54:51|0.08507
23:54:52|0.08507
23:54:54|0.08507
23:54:55|0.08507
23:54:56|0.08508
23:54:57|0.08508
23:54:58|0.08507
23:54:59|0.08507
23:55:00|0.08506
23:55:01|0.08507
23:55:01|0.08501
23:55:03|0.08501
23:55:03|0.08501
23:55:05|0.085
23:55:07|0.085
23:55:07|0.085
23:55:08|0.08495
23:55:10|0.08495
23:55:11|0.08489
23:55:12|0.08492
23:55:12|0.08492
23:55:14|0.08491
23:55:15|0.08489
23:55:16|0.08489
23:55:17|0.08492
23:55:18|0.08492
23:55:19|0.08492
23:55:20|0.08492
23:55:21|0.08491
23:55:22|0.08495
23:55:23|0.08495
23:55:24|0.08505
23:55:25|0.08505
23:55:26|0.08509
23:55:27|0.08509
23:55:28|0.08505
23:55:29|0.08503
23:55:30|0.08503
23:55:31|0.08502
23:55:32|0.08501
23:55:33|0.08501
23:55:34|0.08495
23:55:35|0.08498
23:55:36|0.08498
23:55:37|0.08493
23:55:38|0.08493
23:55:39|0.08493
23:55:41|0.08493
23:55:41|0.0849
23:55:43|0.0849
23:55:44|0.08488
23:55:46|0.08488
23:55:48|0.08492
23:55:49|0.08492
23:55:50|0.0849
23:55:51|0.0849
23:55:52|0.08485
23:55:54|0.08485
23:55:55|0.08486
23:55:57|0.0849
23:55:58|0.0849
23:55:59|0.08481
23:56:00|0.08481
23:56:01|0.08481
23:56:03|0.08483
23:56:05|0.0848
23:56:07|0.08474
23:56:08|0.08472
23:56:09|0.08456
23:56:11|0.08459
23:56:11|0.0846
23:56:12|0.08465
23:56:14|0.0847
23:56:14|0.08475
23:56:15|0.08476
23:56:16|0.08477
23:56:18|0.0847
23:56:18|0.0847
23:56:20|0.0847
23:56:21|0.0847
23:56:22|0.08473
23:56:23|0.08476
23:56:23|0.08476
23:56:25|0.08485
23:56:25|0.08481
23:56:26|0.0848
23:56:28|0.0848
23:56:29|0.08482
23:56:30|0.08482
23:56:30|0.08476
23:56:31|0.08475
23:56:32|0.08475
23:56:33|0.08475
23:56:34|0.08476
23:56:36|0.0848
23:56:36|0.0848
23:56:38|0.08482
23:56:38|0.08481
23:56:40|0.08478
23:56:40|0.08478
23:56:42|0.08478
23:56:44|0.08479
23:56:44|0.08479
23:56:46|0.08477
23:56:48|0.08478
23:56:49|0.08478
23:56:50|0.08475
23:56:51|0.08475
23:56:52|0.08478
23:56:53|0.08478
23:56:54|0.08478
23:56:55|0.08476
23:56:57|0.08485
23:56:59|0.08478
23:57:00|0.08478
23:57:00|0.08475
23:57:03|0.08475
23:57:03|0.08476
23:57:04|0.08478
23:57:06|0.08475
23:57:07|0.08475
23:57:07|0.08475
23:57:09|0.08476
23:57:09|0.08476
23:57:11|0.08475
23:57:13|0.08475
23:57:13|0.08475
23:57:15|0.08477
23:57:15|0.08477
23:57:16|0.08477
23:57:17|0.08477
23:57:18|0.08477
23:57:19|0.08477
23:57:22|0.08476
23:57:23|0.08473
23:57:23|0.08471
23:57:24|0.08474
23:57:26|0.08474
23:57:27|0.08474
23:57:27|0.08474
23:57:28|0.08476
23:57:29|0.08478
23:57:30|0.08478
23:57:31|0.08478
23:57:33|0.08478
23:57:34|0.08478
23:57:35|0.08478
23:57:36|0.08478
23:57:37|0.08475
23:57:38|0.08475
23:57:39|0.08473
23:57:40|0.08473
23:57:41|0.08473
23:57:42|0.08473
23:57:43|0.08476
23:57:44|0.08474
23:57:44|0.08474
23:57:46|0.08474
23:57:47|0.08474
23:57:49|0.08474
23:57:50|0.08474
23:57:52|0.08474
23:57:53|0.0848
23:57:53|0.0848
23:57:54|0.08481
23:57:56|0.08481
23:57:57|0.08488
23:57:58|0.08491
23:57:59|0.08492
23:58:00|0.08492
23:58:01|0.08493
23:58:02|0.08493
23:58:03|0.08486
23:58:04|0.0848
23:58:05|0.08479
23:58:07|0.08484
23:58:08|0.08484
23:58:08|0.08484
23:58:10|0.08483
23:58:11|0.08483
23:58:12|0.08482
23:58:12|0.08482
23:58:14|0.08482
23:58:15|0.08481
23:58:15|0.08489
23:58:16|0.0849
23:58:19|0.08488
23:58:20|0.08486
23:58:22|0.08489
23:58:23|0.08489
23:58:24|0.08495
23:58:25|0.08495
23:58:26|0.08488
23:58:27|0.08488
23:58:28|0.08488
23:58:30|0.08485
23:58:31|0.08485
23:58:33|0.08486
23:58:34|0.08486
23:58:34|0.08486
23:58:35|0.08486
23:58:38|0.08486
23:58:38|0.08486
23:58:39|0.08486
23:58:40|0.08492
23:58:42|0.08492
23:58:43|0.08492
23:58:43|0.0849
23:58:45|0.0849
23:58:46|0.08489
23:58:47|0.08492
23:58:48|0.08492
23:58:49|0.08492
23:58:51|0.08493
23:58:52|0.08493
23:58:53|0.08493
23:58:55|0.085
23:58:55|0.08498
23:58:57|0.08495
23:58:57|0.08497
23:59:00|0.085
23:59:01|0.085
23:59:01|0.085
23:59:02|0.08498
23:59:04|0.08496
23:59:05|0.08498
23:59:05|0.08498
23:59:07|0.08498
23:59:09|0.08498
23:59:10|0.08498
23:59:11|0.08497
23:59:11|0.08494
23:59:12|0.08494
23:59:14|0.08494
23:59:14|0.08494
23:59:15|0.08494
23:59:16|0.08497
23:59:18|0.08497
23:59:18|0.08497
23:59:20|0.08497
23:59:20|0.08497
23:59:22|0.08497
23:59:23|0.08489
23:59:23|0.08489
23:59:24|0.08489
23:59:25|0.08488
23:59:26|0.08488
23:59:28|0.08488
23:59:29|0.08488
23:59:29|0.08486
23:59:30|0.08486
23:59:31|0.08486
23:59:33|0.08486
23:59:33|0.08486
23:59:35|0.08486
23:59:35|0.08486
23:59:37|0.08486
23:59:38|0.08487
23:59:39|0.08487
23:59:40|0.08487
23:59:40|0.08487
23:59:43|0.08487
23:59:43|0.08487
23:59:44|0.08487
23:59:46|0.08487
23:59:46|0.0849
23:59:47|0.0849
23:59:48|0.0849
23:59:49|0.0849
23:59:50|0.0849
23:59:53|0.0849
23:59:53|0.08493
23:59:55|0.08493
23:59:56|0.08493
23:59:56|0.08493
23:59:57|0.08491
23:59:58|0.08491