00:00:01|0.08827
00:00:02|0.08828
00:00:03|0.08828
00:00:05|0.08826
00:00:05|0.08823
00:00:06|0.08813
00:00:07|0.08816
00:00:08|0.0882
00:00:09|0.08818
00:00:11|0.0881
00:00:12|0.08814
00:00:13|0.08806
00:00:14|0.08811
00:00:16|0.08826
00:00:16|0.08824
00:00:17|0.08821
00:00:18|0.08832
00:00:19|0.08833
00:00:20|0.08828
00:00:22|0.08827
00:00:23|0.08827
00:00:24|0.08827
00:00:25|0.08827
00:00:26|0.08834
00:00:27|0.08834
00:00:28|0.08834
00:00:29|0.08834
00:00:30|0.08835
00:00:31|0.08849
00:00:32|0.08856
00:00:33|0.08853
00:00:34|0.08852
00:00:35|0.08851
00:00:36|0.0885
00:00:38|0.0885
00:00:38|0.0885
00:00:40|0.08855
00:00:42|0.08859
00:00:42|0.08862
00:00:44|0.08859
00:00:45|0.08859
00:00:47|0.08859
00:00:48|0.08858
00:00:48|0.08866
00:00:49|0.08867
00:00:51|0.08868
00:00:51|0.08869
00:00:53|0.08869
00:00:53|0.08869
00:00:55|0.08869
00:00:55|0.08868
00:00:56|0.08865
00:00:57|0.08865
00:00:58|0.08865
00:00:59|0.08866
00:01:01|0.08873
00:01:02|0.08873
00:01:03|0.08868
00:01:03|0.08868
00:01:05|0.08881
00:01:05|0.08883
00:01:07|0.08883
00:01:07|0.08886
00:01:08|0.08884
00:01:10|0.08883
00:01:11|0.08883
00:01:11|0.08877
00:01:13|0.08865
00:01:13|0.08862
00:01:14|0.0886
00:01:16|0.08858
00:01:16|0.08858
00:01:18|0.08857
00:01:18|0.08853
00:01:20|0.08842
00:01:20|0.08843
00:01:22|0.0884
00:01:22|0.0884
00:01:23|0.08837
00:01:25|0.08848
00:01:26|0.08845
00:01:27|0.08838
00:01:27|0.08838
00:01:29|0.08841
00:01:29|0.08827
00:01:30|0.08831
00:01:31|0.08826
00:01:33|0.08823
00:01:34|0.08823
00:01:34|0.08824
00:01:35|0.08822
00:01:36|0.08825
00:01:38|0.08821
00:01:40|0.08824
00:01:41|0.0883
00:01:42|0.08828
00:01:44|0.08828
00:01:44|0.0882
00:01:46|0.08822
00:01:47|0.08815
00:01:48|0.08808
00:01:49|0.08803
00:01:51|0.08803
00:01:52|0.08803
00:01:53|0.08807
00:01:54|0.088
00:01:55|0.08804
00:01:56|0.08794
00:01:57|0.08794
00:01:58|0.08794
00:01:59|0.08794
00:02:00|0.08788
00:02:01|0.08792
00:02:03|0.08786
00:02:03|0.08787
00:02:05|0.08785
00:02:06|0.08781
00:02:06|0.08775
00:02:08|0.08781
00:02:09|0.08786
00:02:10|0.08785
00:02:11|0.0878
00:02:13|0.08779
00:02:14|0.0878
00:02:14|0.08775
00:02:16|0.08779
00:02:17|0.08789
00:02:18|0.08785
00:02:18|0.08787
00:02:20|0.08789
00:02:20|0.08789
00:02:22|0.08789
00:02:22|0.08789
00:02:24|0.08793
00:02:24|0.08797
00:02:25|0.08797
00:02:26|0.08801
00:02:28|0.08803
00:02:28|0.08797
00:02:30|0.08796
00:02:30|0.08796
00:02:32|0.08793
00:02:33|0.08793
00:02:33|0.0879
00:02:34|0.08811
00:02:36|0.08802
00:02:36|0.08796
00:02:38|0.08785
00:02:39|0.08786
00:02:41|0.08784
00:02:42|0.08784
00:02:42|0.0878
00:02:43|0.08781
00:02:45|0.08779
00:02:46|0.08774
00:02:47|0.08776
00:02:47|0.08776
00:02:49|0.08774
00:02:49|0.08782
00:02:51|0.0877
00:02:52|0.0877
00:02:53|0.0877
00:02:54|0.08768
00:02:55|0.08765
00:02:56|0.08766
00:02:58|0.08775
00:02:58|0.08776
00:02:59|0.08775
00:03:01|0.08765
00:03:02|0.08756
00:03:03|0.0875
00:03:04|0.0874
00:03:05|0.08741
00:03:06|0.08746
00:03:07|0.08751
00:03:08|0.0874
00:03:09|0.0874
00:03:11|0.08758
00:03:12|0.0875
00:03:13|0.08751
00:03:14|0.08752
00:03:14|0.0875
00:03:15|0.08749
00:03:16|0.08749
00:03:18|0.08752
00:03:18|0.08757
00:03:20|0.0877
00:03:21|0.08761
00:03:21|0.08761
00:03:23|0.08764
00:03:24|0.08748
00:03:25|0.08757
00:03:26|0.08757
00:03:27|0.08759
00:03:28|0.08769
00:03:29|0.08755
00:03:30|0.08755
00:03:31|0.0876
00:03:32|0.08761
00:03:34|0.08761
00:03:34|0.08757
00:03:35|0.08762
00:03:36|0.08763
00:03:37|0.0876
00:03:38|0.08752
00:03:40|0.08749
00:03:41|0.08746
00:03:43|0.08749
00:03:44|0.08744
00:03:45|0.08741
00:03:46|0.08733
00:03:47|0.08733
00:03:48|0.08746
00:03:49|0.08745
00:03:50|0.08732
00:03:51|0.08741
00:03:52|0.08742
00:03:53|0.08729
00:03:54|0.08733
00:03:55|0.08737
00:03:56|0.08726
00:03:57|0.0874
00:03:58|0.0874
00:03:59|0.08738
00:04:00|0.08725
00:04:01|0.08733
00:04:02|0.08733
00:04:04|0.08731
00:04:04|0.0873
00:04:06|0.08728
00:04:06|0.08724
00:04:08|0.08735
00:04:09|0.08736
00:04:10|0.08748
00:04:11|0.08749
00:04:12|0.08753
00:04:13|0.0875
00:04:14|0.08752
00:04:14|0.08753
00:04:15|0.08749
00:04:17|0.08749
00:04:17|0.08752
00:04:19|0.08755
00:04:20|0.08756
00:04:21|0.08757
00:04:22|0.08757
00:04:23|0.08742
00:04:24|0.08741
00:04:25|0.08741
00:04:26|0.08741
00:04:27|0.08733
00:04:28|0.08733
00:04:29|0.0873
00:04:30|0.0873
00:04:31|0.08728
00:04:32|0.0873
00:04:33|0.08737
00:04:34|0.08737
00:04:35|0.08741
00:04:36|0.08747
00:04:37|0.08747
00:04:38|0.08749
00:04:39|0.08746
00:04:40|0.08746
00:04:42|0.08746
00:04:42|0.08746
00:04:43|0.08743
00:04:45|0.08743
00:04:46|0.0874
00:04:47|0.08739
00:04:47|0.08753
00:04:49|0.08754
00:04:50|0.08756
00:04:51|0.08753
00:04:53|0.08755
00:04:54|0.08757
00:04:55|0.08753
00:04:56|0.08751
00:04:57|0.08736
00:04:58|0.08737
00:04:59|0.08735
00:05:00|0.08738
00:05:01|0.08738
00:05:02|0.08745
00:05:03|0.08735
00:05:05|0.08744
00:05:06|0.08744
00:05:07|0.08748
00:05:08|0.0875
00:05:08|0.08757
00:05:10|0.08768
00:05:11|0.08769
00:05:12|0.0877
00:05:13|0.08776
00:05:14|0.0877
00:05:15|0.08767
00:05:16|0.08771
00:05:17|0.08774
00:05:18|0.08773
00:05:19|0.08775
00:05:20|0.08772
00:05:21|0.08776
00:05:22|0.08776
00:05:23|0.08773
00:05:24|0.08773
00:05:25|0.08773
00:05:26|0.08773
00:05:27|0.08776
00:05:28|0.08783
00:05:29|0.08783
00:05:30|0.08781
00:05:31|0.08783
00:05:32|0.0878
00:05:33|0.0878
00:05:34|0.0878
00:05:35|0.08781
00:05:36|0.08783
00:05:37|0.08777
00:05:38|0.08773
00:05:39|0.08773
00:05:40|0.08773
00:05:42|0.08775
00:05:44|0.08775
00:05:44|0.08777
00:05:45|0.08776
00:05:47|0.08776
00:05:49|0.08773
00:05:49|0.08767
00:05:51|0.0877
00:05:51|0.08776
00:05:53|0.08776
00:05:54|0.08778
00:05:56|0.08777
00:05:56|0.08777
00:05:57|0.08777
00:05:59|0.08775
00:05:59|0.08775
00:06:02|0.08773
00:06:02|0.08785
00:06:04|0.0879
00:06:05|0.08785
00:06:06|0.08789
00:06:07|0.08789
00:06:08|0.0879
00:06:09|0.08789
00:06:10|0.08782
00:06:11|0.08772
00:06:12|0.08753
00:06:13|0.08751
00:06:14|0.08748
00:06:15|0.0875
00:06:16|0.08746
00:06:17|0.08753
00:06:18|0.08747
00:06:19|0.08747
00:06:20|0.08748
00:06:21|0.08748
00:06:22|0.08748
00:06:23|0.08751
00:06:24|0.08746
00:06:25|0.08742
00:06:26|0.08745
00:06:27|0.08744
00:06:28|0.08757
00:06:29|0.0875
00:06:29|0.0875
00:06:31|0.0875
00:06:32|0.0875
00:06:32|0.0875
00:06:33|0.08752
00:06:35|0.08748
00:06:36|0.08749
00:06:36|0.08743
00:06:39|0.0875
00:06:39|0.0875
00:06:40|0.08751
00:06:41|0.08751
00:06:43|0.0875
00:06:44|0.0875
00:06:45|0.0875
00:06:47|0.08757
00:06:48|0.08757
00:06:49|0.08757
00:06:50|0.08757
00:06:52|0.08757
00:06:52|0.08757
00:06:53|0.08757
00:06:55|0.08759
00:06:56|0.08759
00:06:57|0.08761
00:06:59|0.08757
00:06:59|0.08757
00:07:01|0.08749
00:07:01|0.08749
00:07:03|0.08745
00:07:04|0.08746
00:07:05|0.08746
00:07:06|0.08746
00:07:07|0.08744
00:07:08|0.08751
00:07:10|0.08748
00:07:10|0.08743
00:07:11|0.08733
00:07:12|0.08731
00:07:13|0.08731
00:07:15|0.08731
00:07:16|0.08732
00:07:18|0.08728
00:07:18|0.08728
00:07:19|0.08726
00:07:20|0.08723
00:07:21|0.08724
00:07:23|0.08736
00:07:24|0.08741
00:07:25|0.08744
00:07:26|0.08744
00:07:27|0.08743
00:07:28|0.08744
00:07:29|0.08744
00:07:30|0.08748
00:07:31|0.08748
00:07:32|0.08752
00:07:33|0.08752
00:07:34|0.0875
00:07:35|0.0875
00:07:36|0.0875
00:07:37|0.08752
00:07:38|0.08748
00:07:39|0.08748
00:07:40|0.08748
00:07:41|0.08748
00:07:42|0.08747
00:07:43|0.08743
00:07:45|0.08738
00:07:45|0.08735
00:07:47|0.08735
00:07:48|0.0874
00:07:50|0.0873
00:07:51|0.08732
00:07:52|0.08732
00:07:53|0.0873
00:07:54|0.08732
00:07:56|0.08731
00:07:57|0.08731
00:07:57|0.08731
00:07:58|0.08734
00:07:59|0.08734
00:08:01|0.08738
00:08:02|0.08746
00:08:03|0.08749
00:08:04|0.08748
00:08:05|0.08751
00:08:06|0.08753
00:08:06|0.08759
00:08:08|0.08759
00:08:09|0.08757
00:08:10|0.08757
00:08:11|0.08757
00:08:12|0.08757
00:08:13|0.08757
00:08:14|0.08757
00:08:15|0.08757
00:08:16|0.08749
00:08:16|0.08746
00:08:18|0.08745
00:08:20|0.0876
00:08:20|0.0876
00:08:21|0.0876
00:08:22|0.0876
00:08:23|0.08755
00:08:24|0.08755
00:08:25|0.08751
00:08:26|0.08751
00:08:27|0.08751
00:08:28|0.08751
00:08:29|0.08748
00:08:31|0.08747
00:08:31|0.08747
00:08:32|0.08747
00:08:33|0.08747
00:08:34|0.08747
00:08:35|0.08746
00:08:36|0.08747
00:08:37|0.08749
00:08:38|0.08749
00:08:39|0.08745
00:08:40|0.08748
00:08:41|0.08749
00:08:42|0.08749
00:08:44|0.08749
00:08:46|0.08756
00:08:47|0.08756
00:08:48|0.08756
00:08:50|0.08756
00:08:50|0.08756
00:08:51|0.08754
00:08:52|0.08749
00:08:54|0.0875
00:08:54|0.0875
00:08:55|0.08749
00:08:57|0.08746
00:08:57|0.08745
00:08:58|0.08736
00:08:59|0.08734
00:09:01|0.0874
00:09:02|0.0874
00:09:04|0.0874
00:09:05|0.08736
00:09:06|0.08738
00:09:08|0.08744
00:09:08|0.08744
00:09:10|0.08744
00:09:11|0.08744
00:09:12|0.08744
00:09:14|0.08744
00:09:14|0.08744
00:09:15|0.08741
00:09:16|0.08755
00:09:17|0.0875
00:09:18|0.08758
00:09:19|0.0876
00:09:20|0.0876
00:09:21|0.0876
00:09:22|0.0876
00:09:23|0.08756
00:09:24|0.08756
00:09:25|0.08756
00:09:26|0.0876
00:09:27|0.0876
00:09:28|0.0876
00:09:29|0.08762
00:09:30|0.08762
00:09:31|0.08764
00:09:32|0.08764
00:09:33|0.08764
00:09:34|0.08765
00:09:35|0.08765
00:09:36|0.08765
00:09:37|0.08765
00:09:38|0.0876
00:09:40|0.08767
00:09:41|0.08767
00:09:42|0.08765
00:09:43|0.08765
00:09:44|0.08761
00:09:45|0.08756
00:09:47|0.08758
00:09:48|0.08756
00:09:50|0.08756
00:09:50|0.08756
00:09:51|0.08756
00:09:53|0.08756
00:09:55|0.08756
00:09:55|0.08755
00:09:57|0.08754
00:09:58|0.08754
00:09:59|0.08754
00:09:59|0.08761
00:10:01|0.08761
00:10:02|0.08761
00:10:02|0.08761
00:10:03|0.08759
00:10:05|0.08754
00:10:07|0.08754
00:10:07|0.08767
00:10:08|0.08767
00:10:10|0.08761
00:10:11|0.08761
00:10:12|0.08761
00:10:12|0.08772
00:10:13|0.08776
00:10:14|0.08781
00:10:16|0.08781
00:10:17|0.08788
00:10:18|0.08793
00:10:19|0.08791
00:10:20|0.08791
00:10:22|0.08793
00:10:23|0.08791
00:10:24|0.08791
00:10:24|0.08787
00:10:25|0.08788
00:10:26|0.08792
00:10:28|0.08788
00:10:29|0.08792
00:10:30|0.08794
00:10:31|0.08794
00:10:32|0.08783
00:10:33|0.08778
00:10:35|0.08787
00:10:35|0.08782
00:10:37|0.08782
00:10:37|0.08782
00:10:38|0.08785
00:10:40|0.08786
00:10:41|0.08778
00:10:42|0.08785
00:10:43|0.08762
00:10:43|0.08762
00:10:44|0.08762
00:10:45|0.08761
00:10:46|0.08761
00:10:48|0.08765
00:10:50|0.08765
00:10:51|0.08757
00:10:52|0.08765
00:10:54|0.08764
00:10:54|0.08764
00:10:56|0.08764
00:10:56|0.08764
00:10:57|0.08764
00:10:58|0.08764
00:11:00|0.08768
00:11:01|0.08768
00:11:02|0.08768
00:11:04|0.0877
00:11:05|0.08766
00:11:06|0.08769
00:11:08|0.08766
00:11:09|0.08769
00:11:10|0.08778
00:11:11|0.08778
00:11:12|0.08778
00:11:13|0.08746
00:11:14|0.08756
00:11:16|0.08756
00:11:17|0.08748
00:11:18|0.08748
00:11:18|0.08743
00:11:20|0.08743
00:11:20|0.08743
00:11:22|0.08732
00:11:23|0.08737
00:11:23|0.08724
00:11:24|0.08727
00:11:25|0.08727
00:11:26|0.08732
00:11:28|0.08737
00:11:29|0.08737
00:11:30|0.08737
00:11:31|0.08738
00:11:31|0.08736
00:11:33|0.08736
00:11:33|0.08736
00:11:35|0.08736
00:11:36|0.08736
00:11:37|0.08739
00:11:38|0.08734
00:11:39|0.08734
00:11:40|0.08734
00:11:41|0.08734
00:11:41|0.08741
00:11:43|0.08741
00:11:43|0.08742
00:11:44|0.08742
00:11:46|0.08745
00:11:46|0.08738
00:11:48|0.08749
00:11:49|0.08752
00:11:51|0.08759
00:11:52|0.08758
00:11:53|0.08758
00:11:54|0.08758
00:11:55|0.08758
00:11:57|0.0876
00:11:57|0.08759
00:11:59|0.08759
00:11:59|0.08755
00:12:01|0.08753
00:12:02|0.08753
00:12:03|0.08753
00:12:04|0.08747
00:12:05|0.08747
00:12:06|0.08747
00:12:07|0.08751
00:12:08|0.08742
00:12:09|0.0874
00:12:10|0.08744
00:12:11|0.08741
00:12:12|0.08741
00:12:13|0.08741
00:12:14|0.08743
00:12:15|0.0874
00:12:16|0.0874
00:12:17|0.08738
00:12:18|0.08738
00:12:19|0.08763
00:12:20|0.08757
00:12:21|0.08763
00:12:22|0.0877
00:12:23|0.0877
00:12:24|0.08774
00:12:25|0.08776
00:12:26|0.08775
00:12:27|0.08775
00:12:28|0.0877
00:12:29|0.0877
00:12:30|0.08777
00:12:31|0.0878
00:12:32|0.08778
00:12:34|0.08771
00:12:34|0.08771
00:12:36|0.08769
00:12:36|0.08769
00:12:38|0.08766
00:12:39|0.08773
00:12:40|0.0877
00:12:41|0.08772
00:12:42|0.08763
00:12:43|0.08767
00:12:44|0.08772
00:12:45|0.08772
00:12:46|0.08769
00:12:47|0.08773
00:12:48|0.08773
00:12:49|0.0878
00:12:50|0.08773
00:12:52|0.08777
00:12:53|0.08778
00:12:54|0.08778
00:12:56|0.08776
00:12:56|0.08776
00:12:57|0.08775
00:12:59|0.08777
00:13:00|0.08777
00:13:01|0.08779
00:13:03|0.08781
00:13:04|0.0878
00:13:05|0.0878
00:13:06|0.0878
00:13:07|0.0878
00:13:08|0.0878
00:13:09|0.08781
00:13:10|0.08774
00:13:11|0.08774
00:13:12|0.08769
00:13:13|0.08768
00:13:14|0.08763
00:13:16|0.08749
00:13:16|0.0875
00:13:18|0.0875
00:13:19|0.08746
00:13:20|0.08745
00:13:21|0.08745
00:13:22|0.08743
00:13:23|0.08743
00:13:24|0.0874
00:13:25|0.0874
00:13:26|0.08742
00:13:27|0.08737
00:13:28|0.08737
00:13:29|0.0874
00:13:30|0.08738
00:13:31|0.08737
00:13:32|0.08738
00:13:33|0.08738
00:13:34|0.08738
00:13:35|0.08738
00:13:36|0.0875
00:13:37|0.08753
00:13:38|0.08753
00:13:39|0.08753
00:13:40|0.08753
00:13:41|0.08753
00:13:42|0.08753
00:13:43|0.08762
00:13:44|0.08761
00:13:45|0.08766
00:13:46|0.08769
00:13:47|0.08769
00:13:48|0.08758
00:13:49|0.08765
00:13:50|0.08765
00:13:52|0.08761
00:13:52|0.08761
00:13:54|0.08768
00:13:55|0.08768
00:13:56|0.08768
00:13:58|0.08761
00:14:00|0.08753
00:14:00|0.08753
00:14:01|0.08752
00:14:02|0.08752
00:14:03|0.08748
00:14:05|0.08748
00:14:06|0.08749
00:14:07|0.08749
00:14:08|0.08749
00:14:09|0.08749
00:14:10|0.08742
00:14:11|0.08744
00:14:13|0.08759
00:14:14|0.0876
00:14:15|0.0876
00:14:16|0.0876
00:14:17|0.0876
00:14:18|0.0876
00:14:19|0.0876
00:14:20|0.08759
00:14:21|0.08759
00:14:22|0.08759
00:14:22|0.08759
00:14:24|0.08759
00:14:25|0.08759
00:14:26|0.08759
00:14:27|0.08759
00:14:28|0.08759
00:14:29|0.08753
00:14:30|0.08753
00:14:31|0.08755
00:14:32|0.08755
00:14:32|0.08767
00:14:34|0.08777
00:14:35|0.08783
00:14:36|0.08785
00:14:37|0.08785
00:14:38|0.08783
00:14:39|0.08783
00:14:40|0.08785
00:14:41|0.08785
00:14:42|0.08784
00:14:43|0.08786
00:14:44|0.08788
00:14:45|0.08788
00:14:46|0.08787
00:14:47|0.08787
00:14:48|0.08781
00:14:49|0.08781
00:14:51|0.08785
00:14:53|0.08792
00:14:54|0.08792
00:14:55|0.08792
00:14:57|0.08792
00:14:58|0.08792
00:14:58|0.08792
00:15:00|0.08794
00:15:01|0.08787
00:15:02|0.08787
00:15:04|0.08787
00:15:05|0.08791
00:15:06|0.08797
00:15:07|0.088
00:15:08|0.088
00:15:10|0.08795
00:15:11|0.0879
00:15:12|0.0879
00:15:13|0.08794
00:15:14|0.08795
00:15:15|0.08795
00:15:16|0.08804
00:15:17|0.08805
00:15:18|0.08811
00:15:19|0.08811
00:15:20|0.08813
00:15:21|0.08813
00:15:22|0.08813
00:15:23|0.08813
00:15:24|0.08813
00:15:26|0.08807
00:15:27|0.08807
00:15:28|0.08807
00:15:29|0.08807
00:15:29|0.08807
00:15:31|0.08808
00:15:32|0.08805
00:15:33|0.08806
00:15:34|0.08806
00:15:35|0.08806
00:15:35|0.08806
00:15:37|0.08806
00:15:38|0.08806
00:15:38|0.08809
00:15:40|0.08809
00:15:41|0.08809
00:15:42|0.08809
00:15:43|0.08811
00:15:43|0.08812
00:15:45|0.08812
00:15:46|0.08806
00:15:46|0.08804
00:15:48|0.08805
00:15:49|0.08805
00:15:50|0.08805
00:15:51|0.08805
00:15:52|0.08805
00:15:53|0.08805
00:15:55|0.08808
00:15:56|0.08808
00:15:57|0.08808
00:15:59|0.08808
00:16:00|0.08808
00:16:01|0.08808
00:16:02|0.08815
00:16:03|0.08817
00:16:04|0.08832
00:16:05|0.08832
00:16:06|0.08832
00:16:07|0.08832
00:16:08|0.08837
00:16:09|0.0884
00:16:10|0.0884
00:16:11|0.08838
00:16:12|0.08838
00:16:13|0.0883
00:16:14|0.0883
00:16:15|0.08829
00:16:16|0.08829
00:16:17|0.0884
00:16:18|0.08846
00:16:19|0.08851
00:16:20|0.08857
00:16:21|0.08851
00:16:22|0.08848
00:16:23|0.08847
00:16:24|0.08859
00:16:25|0.0886
00:16:26|0.08858
00:16:27|0.08863
00:16:28|0.08863
00:16:29|0.08863
00:16:30|0.08864
00:16:31|0.08869
00:16:32|0.08863
00:16:33|0.08859
00:16:34|0.08859
00:16:35|0.08855
00:16:36|0.08855
00:16:38|0.08867
00:16:39|0.08865
00:16:39|0.08865
00:16:40|0.08863
00:16:42|0.08863
00:16:42|0.08862
00:16:44|0.08862
00:16:45|0.0886
00:16:45|0.08858
00:16:47|0.0886
00:16:48|0.08867
00:16:48|0.08871
00:16:50|0.08872
00:16:51|0.08871
00:16:52|0.08871
00:16:54|0.08868
00:16:54|0.08868
00:16:56|0.0887
00:16:57|0.0887
00:16:58|0.08866
00:17:00|0.08869
00:17:01|0.08869
00:17:03|0.08887
00:17:03|0.08882
00:17:04|0.08879
00:17:06|0.08863
00:17:08|0.08864
00:17:08|0.08867
00:17:09|0.08866
00:17:10|0.08873
00:17:11|0.08867
00:17:12|0.08867
00:17:13|0.08866
00:17:14|0.08864
00:17:16|0.08866
00:17:17|0.08866
00:17:18|0.08866
00:17:19|0.08866
00:17:20|0.08877
00:17:21|0.08871
00:17:22|0.08871
00:17:23|0.08871
00:17:24|0.08873
00:17:25|0.08884
00:17:26|0.08884
00:17:27|0.08884
00:17:28|0.08887
00:17:29|0.08887
00:17:30|0.08888
00:17:31|0.08888
00:17:32|0.08882
00:17:33|0.08882
00:17:34|0.08889
00:17:35|0.08889
00:17:36|0.08898
00:17:37|0.08893
00:17:37|0.08893
00:17:39|0.08897
00:17:39|0.08897
00:17:41|0.08897
00:17:41|0.08892
00:17:43|0.08892
00:17:43|0.08902
00:17:45|0.089
00:17:45|0.089
00:17:47|0.08892
00:17:48|0.08892
00:17:49|0.08892
00:17:50|0.08892
00:17:50|0.08899
00:17:51|0.089
00:17:53|0.089
00:17:55|0.08907
00:17:55|0.08905
00:17:56|0.08911
00:17:57|0.0892
00:17:58|0.0892
00:17:59|0.08926
00:18:00|0.08931
00:18:01|0.08929
00:18:02|0.08926
00:18:03|0.08919
00:18:04|0.08919
00:18:06|0.08931
00:18:07|0.08931
00:18:08|0.08929
00:18:08|0.08924
00:18:10|0.08924
00:18:11|0.08924
00:18:12|0.08924
00:18:13|0.08919
00:18:14|0.08915
00:18:15|0.08912
00:18:16|0.08914
00:18:17|0.08922
00:18:17|0.08929
00:18:18|0.08922
00:18:21|0.0892
00:18:21|0.0892
00:18:22|0.08931
00:18:23|0.08929
00:18:25|0.08935
00:18:26|0.08943
00:18:27|0.08943
00:18:28|0.08943
00:18:29|0.08947
00:18:30|0.0895
00:18:31|0.08947
00:18:32|0.08948
00:18:33|0.08948
00:18:34|0.08952
00:18:34|0.08952
00:18:36|0.08952
00:18:37|0.08952
00:18:38|0.08953
00:18:38|0.08949
00:18:40|0.08944
00:18:41|0.08937
00:18:42|0.08935
00:18:43|0.08946
00:18:44|0.08948
00:18:45|0.08948
00:18:45|0.08938
00:18:47|0.08937
00:18:47|0.08935
00:18:50|0.08946
00:18:50|0.08943
00:18:51|0.08942
00:18:52|0.08942
00:18:53|0.08947
00:18:55|0.08958
00:18:57|0.08955
00:18:57|0.08955
00:18:59|0.08954
00:19:01|0.0896
00:19:02|0.08965
00:19:03|0.08946
00:19:05|0.08932
00:19:05|0.08932
00:19:06|0.08929
00:19:07|0.08923
00:19:08|0.08922
00:19:09|0.0892
00:19:11|0.08932
00:19:12|0.08929
00:19:14|0.08924
00:19:14|0.08914
00:19:15|0.08919
00:19:17|0.08909
00:19:17|0.08909
00:19:18|0.08912
00:19:19|0.08912
00:19:20|0.08912
00:19:21|0.08915
00:19:22|0.08915
00:19:23|0.0892
00:19:24|0.0892
00:19:25|0.08922
00:19:26|0.08922
00:19:27|0.0892
00:19:28|0.08925
00:19:29|0.08925
00:19:30|0.08925
00:19:31|0.08926
00:19:32|0.0893
00:19:33|0.08932
00:19:34|0.08932
00:19:35|0.08928
00:19:36|0.08928
00:19:37|0.08927
00:19:38|0.08927
00:19:39|0.08927
00:19:40|0.08927
00:19:41|0.08927
00:19:42|0.08927
00:19:44|0.08927
00:19:44|0.08943
00:19:46|0.08934
00:19:46|0.08932
00:19:47|0.08932
00:19:49|0.08932
00:19:49|0.08932
00:19:50|0.08932
00:19:51|0.08932
00:19:52|0.08932
00:19:53|0.08938
00:19:54|0.08934
00:19:56|0.08934
00:19:56|0.08934
00:19:58|0.08934
00:19:58|0.08934
00:19:59|0.08931
00:20:00|0.08933
00:20:01|0.08932
00:20:02|0.08932
00:20:04|0.0894
00:20:05|0.08942
00:20:06|0.08945
00:20:07|0.08946
00:20:08|0.08946
00:20:10|0.08946
00:20:10|0.08935
00:20:12|0.08935
00:20:13|0.08932
00:20:14|0.08932
00:20:15|0.08932
00:20:16|0.08939
00:20:17|0.08943
00:20:17|0.08936
00:20:18|0.08936
00:20:20|0.08936
00:20:20|0.08941
00:20:22|0.0894
00:20:22|0.08943
00:20:24|0.08943
00:20:24|0.08945
00:20:25|0.08945
00:20:27|0.08945
00:20:28|0.08944
00:20:28|0.08943
00:20:29|0.08938
00:20:31|0.08938
00:20:32|0.08937
00:20:32|0.08937
00:20:34|0.08939
00:20:34|0.08939
00:20:36|0.08939
00:20:37|0.08936
00:20:38|0.08938
00:20:39|0.08938
00:20:40|0.08938
00:20:40|0.08939
00:20:42|0.08939
00:20:43|0.08936
00:20:44|0.08936
00:20:45|0.08936
00:20:46|0.08936
00:20:47|0.08937
00:20:48|0.08932
00:20:49|0.08932
00:20:50|0.08927
00:20:51|0.08927
00:20:52|0.08926
00:20:53|0.08931
00:20:54|0.08931
00:20:55|0.08938
00:20:56|0.0894
00:20:56|0.0894
00:20:58|0.08938
00:20:59|0.08938
00:21:00|0.08938
00:21:01|0.08938
00:21:03|0.08937
00:21:03|0.0893
00:21:05|0.08924
00:21:07|0.0892
00:21:08|0.08918
00:21:08|0.08918
00:21:10|0.08919
00:21:11|0.08919
00:21:12|0.08919
00:21:13|0.08919
00:21:14|0.08929
00:21:15|0.0893
00:21:16|0.0893
00:21:17|0.08936
00:21:18|0.08936
00:21:19|0.08932
00:21:20|0.08933
00:21:21|0.08933
00:21:22|0.08933
00:21:23|0.08936
00:21:24|0.08936
00:21:25|0.08942
00:21:26|0.08942
00:21:27|0.08942
00:21:28|0.08945
00:21:29|0.08947
00:21:30|0.08947
00:21:31|0.08946
00:21:32|0.08946
00:21:33|0.08946
00:21:34|0.08946
00:21:35|0.08942
00:21:36|0.08942
00:21:37|0.08942
00:21:38|0.08942
00:21:39|0.08943
00:21:40|0.0895
00:21:41|0.08948
00:21:42|0.08942
00:21:43|0.08942
00:21:44|0.08946
00:21:45|0.08946
00:21:47|0.08956
00:21:48|0.08956
00:21:48|0.08956
00:21:50|0.08958
00:21:51|0.08955
00:21:52|0.08955
00:21:53|0.08952
00:21:54|0.08952
00:21:55|0.08952
00:21:56|0.08952
00:21:57|0.0895
00:21:59|0.0895
00:22:00|0.0895
00:22:01|0.0895
00:22:03|0.08946
00:22:04|0.08947
00:22:06|0.08956
00:22:07|0.08956
00:22:07|0.08956
00:22:09|0.08956
00:22:10|0.08956
00:22:11|0.08958
00:22:12|0.08958
00:22:13|0.08958
00:22:14|0.08956
00:22:15|0.08957
00:22:16|0.0896
00:22:17|0.08954
00:22:18|0.08955
00:22:19|0.08952
00:22:20|0.08952
00:22:21|0.08952
00:22:22|0.08953
00:22:23|0.08953
00:22:24|0.08953
00:22:25|0.08953
00:22:27|0.08953
00:22:28|0.08949
00:22:28|0.08955
00:22:29|0.08953
00:22:30|0.08953
00:22:31|0.08944
00:22:33|0.08939
00:22:34|0.08937
00:22:35|0.08932
00:22:36|0.08932
00:22:36|0.08932
00:22:38|0.08931
00:22:38|0.08936
00:22:40|0.08933
00:22:41|0.0893
00:22:42|0.0893
00:22:43|0.0892
00:22:44|0.08921
00:22:45|0.08922
00:22:46|0.0892
00:22:47|0.08917
00:22:48|0.08915
00:22:49|0.08917
00:22:50|0.08917
00:22:51|0.08915
00:22:52|0.08906
00:22:53|0.08906
00:22:54|0.08917
00:22:55|0.08917
00:22:56|0.08914
00:22:57|0.08914
00:22:58|0.08914
00:22:59|0.08911
00:23:01|0.08914
00:23:02|0.08916
00:23:03|0.08916
00:23:05|0.08905
00:23:06|0.0891
00:23:07|0.08908
00:23:09|0.08908
00:23:10|0.08908
00:23:12|0.08906
00:23:12|0.08908
00:23:13|0.08908
00:23:14|0.08902
00:23:15|0.08908
00:23:16|0.08904
00:23:17|0.08903
00:23:18|0.08903
00:23:19|0.08903
00:23:20|0.08907
00:23:21|0.08906
00:23:22|0.08906
00:23:23|0.08905
00:23:24|0.08904
00:23:25|0.08903
00:23:26|0.08903
00:23:27|0.08903
00:23:28|0.08903
00:23:29|0.089
00:23:30|0.08901
00:23:31|0.08896
00:23:32|0.08901
00:23:33|0.089
00:23:34|0.08901
00:23:35|0.08901
00:23:36|0.08901
00:23:37|0.08899
00:23:38|0.08898
00:23:39|0.089
00:23:40|0.089
00:23:41|0.089
00:23:42|0.089
00:23:43|0.08905
00:23:44|0.08902
00:23:45|0.08897
00:23:46|0.08897
00:23:47|0.08897
00:23:48|0.08897
00:23:49|0.08898
00:23:50|0.08898
00:23:51|0.08897
00:23:52|0.08896
00:23:53|0.08896
00:23:54|0.08896
00:23:55|0.08895
00:23:56|0.08895
00:23:57|0.08895
00:23:58|0.08897
00:23:59|0.08898
00:24:00|0.08895
00:24:01|0.0889
00:24:03|0.08887
00:24:05|0.0889
00:24:06|0.08889
00:24:08|0.08889
00:24:08|0.08889
00:24:10|0.08884
00:24:10|0.08883
00:24:12|0.08883
00:24:14|0.08881
00:24:14|0.08882
00:24:16|0.08886
00:24:17|0.08888
00:24:17|0.08889
00:24:19|0.0889
00:24:19|0.0889
00:24:20|0.0889
00:24:22|0.08889
00:24:23|0.08889
00:24:24|0.0889
00:24:24|0.0889
00:24:25|0.08888
00:24:27|0.08888
00:24:28|0.0889
00:24:29|0.08887
00:24:30|0.08888
00:24:31|0.08893
00:24:32|0.08889
00:24:32|0.08893
00:24:34|0.08893
00:24:34|0.08893
00:24:36|0.08893
00:24:38|0.08895
00:24:38|0.08896
00:24:39|0.08896
00:24:40|0.08895
00:24:41|0.08896
00:24:43|0.08896
00:24:44|0.08898
00:24:45|0.08892
00:24:46|0.08892
00:24:47|0.08893
00:24:48|0.08893
00:24:48|0.08893
00:24:50|0.08895
00:24:51|0.08895
00:24:52|0.08894
00:24:53|0.08895
00:24:54|0.08895
00:24:55|0.08895
00:24:56|0.08893
00:24:56|0.08893
00:24:58|0.08893
00:24:59|0.08893
00:25:00|0.08896
00:25:02|0.08893
00:25:03|0.08889
00:25:05|0.08877
00:25:05|0.08875
00:25:07|0.08879
00:25:08|0.08879
00:25:10|0.0888
00:25:10|0.08871
00:25:11|0.0887
00:25:12|0.0887
00:25:13|0.0887
00:25:14|0.08864
00:25:15|0.08866
00:25:16|0.08868
00:25:17|0.08867
00:25:18|0.08866
00:25:19|0.08865
00:25:20|0.08865
00:25:21|0.08865
00:25:22|0.08867
00:25:23|0.08869
00:25:24|0.08866
00:25:25|0.08866
00:25:26|0.08863
00:25:27|0.08863
00:25:28|0.08863
00:25:29|0.0886
00:25:30|0.08856
00:25:31|0.08857
00:25:32|0.08857
00:25:33|0.08857
00:25:34|0.08857
00:25:35|0.08853
00:25:36|0.08855
00:25:37|0.08864
00:25:38|0.08862
00:25:39|0.08862
00:25:40|0.08864
00:25:41|0.08864
00:25:43|0.08864
00:25:44|0.0887
00:25:45|0.08875
00:25:46|0.08873
00:25:47|0.08873
00:25:48|0.08875
00:25:49|0.08875
00:25:49|0.08874
00:25:51|0.08874
00:25:51|0.08874
00:25:53|0.08874
00:25:54|0.08874
00:25:54|0.08874
00:25:56|0.08874
00:25:58|0.08873
00:25:58|0.08866
00:26:00|0.08871
00:26:01|0.08871
00:26:01|0.08871
00:26:04|0.08864
00:26:04|0.08862
00:26:06|0.08859
00:26:07|0.08859
00:26:08|0.08859
00:26:10|0.08861
00:26:11|0.08861
00:26:12|0.0886
00:26:14|0.08861
00:26:15|0.08856
00:26:16|0.08854
00:26:17|0.08851
00:26:17|0.08851
00:26:19|0.08853
00:26:20|0.08851
00:26:21|0.08844
00:26:22|0.08846
00:26:22|0.08848
00:26:23|0.08848
00:26:25|0.08848
00:26:26|0.08848
00:26:27|0.08848
00:26:28|0.08847
00:26:29|0.08843
00:26:30|0.08847
00:26:31|0.08846
00:26:32|0.08848
00:26:33|0.08849
00:26:34|0.08849
00:26:35|0.08849
00:26:36|0.08851
00:26:37|0.08855
00:26:38|0.08856
00:26:39|0.08857
00:26:40|0.08857
00:26:41|0.08857
00:26:42|0.0886
00:26:43|0.0886
00:26:44|0.08862
00:26:45|0.08862
00:26:46|0.08866
00:26:47|0.08866
00:26:48|0.08864
00:26:49|0.08868
00:26:50|0.08871
00:26:51|0.08873
00:26:52|0.0888
00:26:53|0.08881
00:26:54|0.0888
00:26:55|0.08881
00:26:56|0.08874
00:26:57|0.08874
00:26:57|0.08872
00:26:59|0.08871
00:27:00|0.08871
00:27:01|0.08871
00:27:01|0.08872
00:27:04|0.08872
00:27:05|0.08866
00:27:06|0.08866
00:27:07|0.08866
00:27:09|0.08866
00:27:10|0.08868
00:27:11|0.08868
00:27:12|0.08868
00:27:13|0.08869
00:27:14|0.08878
00:27:15|0.08878
00:27:17|0.08878
00:27:18|0.08878
00:27:19|0.08878
00:27:20|0.08878
00:27:21|0.08876
00:27:21|0.08871
00:27:23|0.08871
00:27:24|0.08873
00:27:25|0.08873
00:27:26|0.08873
00:27:27|0.08872
00:27:28|0.0887
00:27:29|0.0887
00:27:30|0.08867
00:27:31|0.08866
00:27:32|0.08867
00:27:33|0.08867
00:27:34|0.08867
00:27:35|0.08867
00:27:36|0.08867
00:27:37|0.08867
00:27:38|0.08867
00:27:39|0.08867
00:27:40|0.08867
00:27:42|0.08857
00:27:42|0.08851
00:27:43|0.08845
00:27:45|0.08843
00:27:46|0.08843
00:27:47|0.08843
00:27:48|0.08846
00:27:49|0.08848
00:27:50|0.08845
00:27:51|0.08842
00:27:52|0.08844
00:27:53|0.08845
00:27:54|0.08845
00:27:55|0.08845
00:27:56|0.08845
00:27:57|0.08849
00:27:58|0.08847
00:27:59|0.08847
00:28:00|0.08847
00:28:01|0.0885
00:28:02|0.0885
00:28:04|0.08852
00:28:05|0.08852
00:28:07|0.08855
00:28:08|0.08855
00:28:09|0.08858
00:28:10|0.08854
00:28:12|0.08854
00:28:13|0.08854
00:28:14|0.08852
00:28:15|0.08855
00:28:16|0.08855
00:28:17|0.08855
00:28:18|0.08858
00:28:19|0.08859
00:28:21|0.08859
00:28:23|0.08859
00:28:23|0.08859
00:28:24|0.08859
00:28:25|0.0886
00:28:26|0.08858
00:28:28|0.0885
00:28:29|0.0885
00:28:30|0.0885
00:28:30|0.08847
00:28:31|0.08848
00:28:33|0.08848
00:28:34|0.08846
00:28:35|0.08844
00:28:36|0.08831
00:28:37|0.08828
00:28:38|0.08825
00:28:40|0.08825
00:28:40|0.08822
00:28:41|0.08831
00:28:42|0.08815
00:28:43|0.08826
00:28:44|0.08825
00:28:45|0.08834
00:28:46|0.08835
00:28:47|0.08835
00:28:48|0.08836
00:28:50|0.08829
00:28:51|0.08829
00:28:53|0.08838
00:28:53|0.08842
00:28:55|0.08848
00:28:56|0.08839
00:28:57|0.08839
00:28:58|0.08839
00:28:59|0.08842
00:28:59|0.08828
00:29:01|0.08841
00:29:02|0.08845
00:29:03|0.08844
00:29:04|0.08842
00:29:06|0.0884
00:29:07|0.08832
00:29:09|0.08832
00:29:10|0.08822
00:29:12|0.08821
00:29:12|0.08823
00:29:13|0.08824
00:29:14|0.08824
00:29:15|0.08823
00:29:17|0.08821
00:29:18|0.08821
00:29:19|0.08821
00:29:20|0.08821
00:29:22|0.08822
00:29:22|0.08823
00:29:23|0.08829
00:29:24|0.08839
00:29:25|0.08839
00:29:26|0.08839
00:29:27|0.08844
00:29:28|0.08841
00:29:29|0.08842
00:29:30|0.08848
00:29:31|0.08848
00:29:32|0.08842
00:29:33|0.08842
00:29:34|0.08842
00:29:35|0.08843
00:29:36|0.08843
00:29:37|0.08843
00:29:39|0.08843
00:29:41|0.08843
00:29:41|0.08833
00:29:42|0.08833
00:29:43|0.08847
00:29:45|0.08851
00:29:46|0.08851
00:29:47|0.08851
00:29:48|0.08851
00:29:49|0.08851
00:29:50|0.0885
00:29:51|0.0885
00:29:51|0.0885
00:29:53|0.08852
00:29:53|0.08852
00:29:55|0.08852
00:29:56|0.08861
00:29:57|0.08861
00:29:58|0.08861
00:30:00|0.08862
00:30:00|0.08864
00:30:01|0.08867
00:30:02|0.08858
00:30:03|0.08856
00:30:04|0.08852
00:30:06|0.08851
00:30:08|0.08851
00:30:09|0.08863
00:30:11|0.08863
00:30:12|0.08864
00:30:13|0.08864
00:30:14|0.08871
00:30:15|0.08872
00:30:16|0.08865
00:30:17|0.08863
00:30:18|0.08863
00:30:19|0.08863
00:30:20|0.08862
00:30:21|0.08861
00:30:22|0.08863
00:30:23|0.08863
00:30:24|0.0887
00:30:25|0.08872
00:30:26|0.08871
00:30:27|0.08869
00:30:28|0.08873
00:30:29|0.08872
00:30:30|0.08872
00:30:31|0.08873
00:30:32|0.08868
00:30:33|0.08868
00:30:34|0.08868
00:30:35|0.08868
00:30:37|0.08876
00:30:38|0.08875
00:30:39|0.08877
00:30:40|0.08877
00:30:40|0.08871
00:30:42|0.08871
00:30:43|0.08873
00:30:44|0.08873
00:30:44|0.08873
00:30:46|0.08873
00:30:47|0.08873
00:30:47|0.08878
00:30:49|0.08878
00:30:49|0.08878
00:30:51|0.08881
00:30:51|0.08883
00:30:52|0.0889
00:30:54|0.0889
00:30:54|0.08888
00:30:56|0.08893
00:30:56|0.0889
00:30:58|0.0889
00:30:59|0.0889
00:31:00|0.0889
00:31:01|0.08895
00:31:01|0.08901
00:31:03|0.08901
00:31:04|0.08897
00:31:05|0.08897
00:31:06|0.08894
00:31:08|0.08895
00:31:09|0.089
00:31:11|0.08904
00:31:11|0.08904
00:31:12|0.08904
00:31:13|0.08904
00:31:15|0.08906
00:31:17|0.08899
00:31:17|0.08902
00:31:18|0.08906
00:31:20|0.08909
00:31:21|0.0891
00:31:22|0.08917
00:31:23|0.08917
00:31:24|0.08917
00:31:25|0.08912
00:31:26|0.08908
00:31:27|0.08914
00:31:27|0.08913
00:31:29|0.08914
00:31:30|0.08921
00:31:31|0.08924
00:31:32|0.08922
00:31:33|0.08925
00:31:34|0.08928
00:31:35|0.08928
00:31:36|0.08932
00:31:36|0.08932
00:31:38|0.08931
00:31:39|0.08931
00:31:40|0.08931
00:31:41|0.08931
00:31:42|0.08935
00:31:42|0.08939
00:31:44|0.08935
00:31:45|0.08937
00:31:46|0.08935
00:31:47|0.08933
00:31:48|0.08935
00:31:48|0.08935
00:31:50|0.08938
00:31:51|0.08938
00:31:52|0.08938
00:31:53|0.08946
00:31:54|0.0895
00:31:55|0.0895
00:31:56|0.08949
00:31:57|0.0895
00:31:57|0.0895
00:31:59|0.08947
00:32:00|0.0895
00:32:01|0.08941
00:32:02|0.0894
00:32:03|0.08941
00:32:04|0.08941
00:32:05|0.08941
00:32:06|0.08937
00:32:06|0.08937
00:32:08|0.0893
00:32:10|0.08926
00:32:11|0.08929
00:32:12|0.08929
00:32:13|0.08924
00:32:14|0.0892
00:32:15|0.08922
00:32:16|0.08923
00:32:17|0.0892
00:32:19|0.08922
00:32:20|0.08922
00:32:21|0.08924
00:32:22|0.08926
00:32:22|0.08929
00:32:24|0.08932
00:32:24|0.08932
00:32:26|0.08933
00:32:27|0.08935
00:32:27|0.08936
00:32:29|0.08942
00:32:30|0.08946
00:32:31|0.08947
00:32:32|0.08943
00:32:34|0.08942
00:32:35|0.08942
00:32:36|0.08942
00:32:37|0.0894
00:32:38|0.08944
00:32:39|0.08944
00:32:40|0.0895
00:32:41|0.08947
00:32:41|0.08949
00:32:42|0.08948
00:32:43|0.08948
00:32:45|0.08947
00:32:45|0.08947
00:32:47|0.08947
00:32:48|0.08947
00:32:49|0.08947
00:32:49|0.08947
00:32:51|0.08947
00:32:51|0.08947
00:32:52|0.08947
00:32:54|0.08947
00:32:54|0.08949
00:32:55|0.08949
00:32:57|0.08949
00:32:58|0.08947
00:32:59|0.08947
00:33:00|0.08949
00:33:01|0.08947
00:33:02|0.08947
00:33:03|0.0895
00:33:04|0.0895
00:33:05|0.0895
00:33:06|0.08952
00:33:07|0.08952
00:33:08|0.08952
00:33:10|0.0895
00:33:11|0.08966
00:33:12|0.08971
00:33:13|0.08969
00:33:15|0.08967
00:33:16|0.08966
00:33:17|0.08968
00:33:18|0.08972
00:33:19|0.08972
00:33:20|0.0899
00:33:22|0.08983
00:33:22|0.08983
00:33:24|0.08973
00:33:25|0.08968
00:33:26|0.08967
00:33:27|0.08964
00:33:28|0.08963
00:33:29|0.08963
00:33:30|0.08961
00:33:31|0.08961
00:33:32|0.08955
00:33:33|0.08957
00:33:34|0.08958
00:33:35|0.0896
00:33:36|0.0896
00:33:37|0.0896
00:33:38|0.08964
00:33:40|0.08972
00:33:41|0.08977
00:33:41|0.08977
00:33:42|0.08977
00:33:44|0.08977
00:33:45|0.08979
00:33:46|0.08979
00:33:48|0.08972
00:33:48|0.08975
00:33:50|0.08971
00:33:50|0.08963
00:33:52|0.08956
00:33:53|0.08945
00:33:54|0.08927
00:33:54|0.0893
00:33:56|0.08937
00:33:56|0.08938
00:33:57|0.08938
00:33:59|0.08939
00:33:59|0.0894
00:34:00|0.08943
00:34:01|0.08939
00:34:02|0.08935
00:34:03|0.08928
00:34:05|0.08931
00:34:05|0.08932
00:34:06|0.08932
00:34:07|0.08925
00:34:08|0.08916
00:34:10|0.08913
00:34:11|0.08914
00:34:13|0.08907
00:34:14|0.08918
00:34:15|0.08923
00:34:17|0.08923
00:34:18|0.08931
00:34:19|0.08927
00:34:20|0.08932
00:34:21|0.08932
00:34:22|0.08926
00:34:23|0.08937
00:34:24|0.08942
00:34:25|0.08943
00:34:26|0.08937
00:34:27|0.08936
00:34:28|0.08936
00:34:29|0.08937
00:34:31|0.08935
00:34:32|0.08937
00:34:33|0.08939
00:34:33|0.08939
00:34:34|0.08939
00:34:36|0.08937
00:34:36|0.08934
00:34:37|0.08933
00:34:38|0.08934
00:34:40|0.08933
00:34:41|0.08933
00:34:42|0.08933
00:34:44|0.08921
00:34:44|0.0892
00:34:45|0.08919
00:34:47|0.08919
00:34:47|0.0892
00:34:48|0.08913
00:34:50|0.0891
00:34:50|0.08906
00:34:52|0.08906
00:34:53|0.08908
00:34:53|0.08901
00:34:54|0.08901
00:34:55|0.08908
00:34:56|0.08908
00:34:58|0.0891
00:34:58|0.08903
00:35:00|0.08901
00:35:01|0.089
00:35:02|0.08896
00:35:03|0.08896
00:35:04|0.08897
00:35:05|0.08902
00:35:06|0.08902
00:35:07|0.08902
00:35:08|0.08896
00:35:09|0.08892
00:35:10|0.0889
00:35:12|0.08891
00:35:13|0.08896
00:35:14|0.08897
00:35:15|0.08896
00:35:16|0.08897
00:35:18|0.08895
00:35:19|0.0891
00:35:20|0.0891
00:35:22|0.08914
00:35:23|0.08912
00:35:24|0.08913
00:35:25|0.08904
00:35:26|0.089
00:35:27|0.08905
00:35:28|0.08905
00:35:29|0.08905
00:35:30|0.08905
00:35:31|0.08913
00:35:32|0.08904
00:35:34|0.08905
00:35:34|0.08905
00:35:35|0.08905
00:35:36|0.08905
00:35:37|0.08905
00:35:39|0.0891
00:35:40|0.0891
00:35:41|0.0891
00:35:42|0.0891
00:35:43|0.0891
00:35:45|0.08906
00:35:46|0.08908
00:35:47|0.08908
00:35:48|0.08908
00:35:49|0.08907
00:35:50|0.08914
00:35:51|0.08914
00:35:52|0.08913
00:35:53|0.08925
00:35:54|0.08925
00:35:55|0.08925
00:35:56|0.08924
00:35:57|0.08916
00:35:58|0.08912
00:35:59|0.08911
00:36:00|0.08911
00:36:01|0.08911
00:36:02|0.08911
00:36:03|0.08899
00:36:04|0.08893
00:36:06|0.08893
00:36:07|0.08899
00:36:08|0.08892
00:36:08|0.08892
00:36:10|0.08894
00:36:11|0.0889
00:36:12|0.0889
00:36:13|0.08894
00:36:14|0.0889
00:36:15|0.08891
00:36:17|0.08893
00:36:18|0.08894
00:36:19|0.08894
00:36:20|0.0889
00:36:20|0.08884
00:36:22|0.08886
00:36:23|0.08886
00:36:24|0.08886
00:36:25|0.08887
00:36:26|0.08886
00:36:26|0.08886
00:36:28|0.08884
00:36:29|0.08884
00:36:30|0.08892
00:36:31|0.08892
00:36:32|0.089
00:36:33|0.08904
00:36:34|0.08904
00:36:35|0.08897
00:36:37|0.08896
00:36:38|0.08896
00:36:39|0.08894
00:36:40|0.08896
00:36:41|0.08896
00:36:42|0.08896
00:36:43|0.08895
00:36:44|0.08895
00:36:45|0.08901
00:36:46|0.089
00:36:47|0.089
00:36:48|0.089
00:36:49|0.089
00:36:50|0.08888
00:36:52|0.08888
00:36:52|0.08888
00:36:53|0.08885
00:36:55|0.08885
00:36:55|0.08882
00:36:56|0.08872
00:36:57|0.08873
00:36:58|0.08875
00:36:59|0.08875
00:37:01|0.08875
00:37:02|0.08875
00:37:04|0.08875
00:37:04|0.08875
00:37:05|0.08874
00:37:07|0.0887
00:37:08|0.08872
00:37:09|0.0887
00:37:09|0.08869
00:37:11|0.08865
00:37:12|0.08867
00:37:13|0.08874
00:37:15|0.08878
00:37:16|0.08884
00:37:17|0.08884
00:37:18|0.08885
00:37:19|0.08892
00:37:21|0.08894
00:37:21|0.08896
00:37:23|0.08897
00:37:24|0.08897
00:37:25|0.08897
00:37:25|0.08895
00:37:27|0.08897
00:37:28|0.08897
00:37:29|0.08897
00:37:30|0.089
00:37:31|0.08904
00:37:32|0.08904
00:37:33|0.08904
00:37:34|0.08908
00:37:35|0.08908
00:37:36|0.08908
00:37:37|0.08907
00:37:38|0.08913
00:37:39|0.08911
00:37:40|0.08908
00:37:41|0.08908
00:37:42|0.08908
00:37:43|0.08906
00:37:44|0.08906
00:37:45|0.08906
00:37:46|0.08905
00:37:47|0.08904
00:37:48|0.08912
00:37:50|0.08916
00:37:50|0.08918
00:37:52|0.08918
00:37:53|0.08924
00:37:54|0.08924
00:37:54|0.08924
00:37:56|0.08923
00:37:57|0.08923
00:37:58|0.08923
00:37:59|0.08915
00:38:00|0.08923
00:38:01|0.08916
00:38:02|0.08923
00:38:03|0.08926
00:38:04|0.08926
00:38:05|0.08918
00:38:06|0.08915
00:38:07|0.08907
00:38:09|0.08899
00:38:09|0.089
00:38:11|0.08899
00:38:12|0.08898
00:38:12|0.08898
00:38:14|0.08898
00:38:16|0.08898
00:38:17|0.089
00:38:18|0.08902
00:38:19|0.08899
00:38:20|0.089
00:38:21|0.08897
00:38:22|0.08897
00:38:23|0.08888
00:38:24|0.08886
00:38:25|0.08886
00:38:26|0.08886
00:38:27|0.08889
00:38:28|0.08889
00:38:29|0.08885
00:38:30|0.0888
00:38:31|0.08875
00:38:32|0.08874
00:38:33|0.08874
00:38:34|0.08876
00:38:35|0.08876
00:38:36|0.08876
00:38:37|0.08876
00:38:38|0.08877
00:38:39|0.08874
00:38:40|0.08872
00:38:41|0.08872
00:38:42|0.08872
00:38:43|0.08872
00:38:44|0.08874
00:38:45|0.08876
00:38:47|0.08878
00:38:48|0.0888
00:38:48|0.0889
00:38:49|0.0889
00:38:51|0.0889
00:38:52|0.08883
00:38:53|0.08883
00:38:54|0.08883
00:38:56|0.08883
00:38:57|0.08883
00:38:58|0.08883
00:38:59|0.08884
00:39:01|0.08891
00:39:03|0.08897
00:39:03|0.08894
00:39:04|0.08902
00:39:05|0.08899
00:39:06|0.08899
00:39:07|0.08899
00:39:08|0.08903
00:39:09|0.08905
00:39:10|0.08901
00:39:11|0.08901
00:39:12|0.08901
00:39:13|0.08901
00:39:14|0.0891
00:39:16|0.0891
00:39:17|0.08908
00:39:19|0.08911
00:39:19|0.08911
00:39:21|0.08911
00:39:22|0.08912
00:39:22|0.08912
00:39:23|0.08914
00:39:26|0.08918
00:39:26|0.08917
00:39:27|0.08917
00:39:28|0.08917
00:39:29|0.08917
00:39:31|0.08912
00:39:33|0.08906
00:39:33|0.08905
00:39:35|0.08908
00:39:35|0.08903
00:39:37|0.089
00:39:37|0.08898
00:39:39|0.08892
00:39:39|0.08901
00:39:41|0.08905
00:39:42|0.08905
00:39:44|0.08905
00:39:44|0.08905
00:39:45|0.08905
00:39:46|0.08905
00:39:48|0.08902
00:39:48|0.08902
00:39:50|0.089
00:39:50|0.08899
00:39:52|0.08899
00:39:52|0.08899
00:39:54|0.08899
00:39:55|0.08893
00:39:56|0.08891
00:39:56|0.08886
00:39:57|0.08886
00:39:59|0.08885
00:40:00|0.08884
00:40:01|0.08884
00:40:02|0.08886
00:40:04|0.08886
00:40:04|0.08888
00:40:05|0.08894
00:40:06|0.08896
00:40:07|0.08897
00:40:08|0.08894
00:40:09|0.08895
00:40:10|0.08895
00:40:11|0.08899
00:40:12|0.08902
00:40:13|0.08906
00:40:14|0.08906
00:40:16|0.08904
00:40:18|0.08904
00:40:19|0.08903
00:40:21|0.08901
00:40:21|0.08901
00:40:23|0.08901
00:40:25|0.08901
00:40:26|0.08901
00:40:26|0.089
00:40:28|0.089
00:40:29|0.08904
00:40:29|0.08904
00:40:32|0.08904
00:40:32|0.08904
00:40:33|0.08904
00:40:34|0.08904
00:40:35|0.08902
00:40:36|0.08902
00:40:37|0.08902
00:40:38|0.08902
00:40:39|0.08902
00:40:40|0.08902
00:40:41|0.0889
00:40:42|0.08883
00:40:43|0.08886
00:40:44|0.08886
00:40:45|0.08886
00:40:47|0.08881
00:40:47|0.08884
00:40:49|0.0888
00:40:50|0.08874
00:40:51|0.08871
00:40:52|0.08873
00:40:52|0.08872
00:40:54|0.08868
00:40:55|0.08873
00:40:56|0.08873
00:40:57|0.08875
00:40:58|0.08873
00:40:58|0.08873
00:41:00|0.08873
00:41:01|0.08878
00:41:01|0.08883
00:41:03|0.08883
00:41:04|0.08883
00:41:05|0.08879
00:41:05|0.08885
00:41:07|0.08885
00:41:07|0.0889
00:41:09|0.0889
00:41:11|0.08893
00:41:12|0.0889
00:41:13|0.0889
00:41:13|0.0889
00:41:15|0.08889
00:41:17|0.08885
00:41:18|0.08882
00:41:20|0.0888
00:41:21|0.08881
00:41:22|0.08879
00:41:24|0.08878
00:41:25|0.08879
00:41:26|0.08881
00:41:28|0.08883
00:41:28|0.08883
00:41:29|0.08882
00:41:30|0.08882
00:41:32|0.08882
00:41:33|0.08882
00:41:34|0.08882
00:41:35|0.08882
00:41:35|0.08882
00:41:36|0.08882
00:41:38|0.08874
00:41:39|0.08874
00:41:39|0.0888
00:41:41|0.0888
00:41:42|0.08881
00:41:43|0.08881
00:41:44|0.08881
00:41:45|0.08881
00:41:46|0.08877
00:41:47|0.08877
00:41:48|0.08877
00:41:48|0.08874
00:41:50|0.08874
00:41:50|0.08868
00:41:52|0.08869
00:41:53|0.08872
00:41:53|0.08874
00:41:54|0.08874
00:41:56|0.08885
00:41:57|0.08885
00:41:57|0.08885
00:41:59|0.08885
00:42:00|0.08885
00:42:01|0.08885
00:42:02|0.08885
00:42:03|0.08885
00:42:04|0.08885
00:42:05|0.0888
00:42:06|0.08887
00:42:08|0.08887
00:42:08|0.08887
00:42:09|0.08888
00:42:10|0.08887
00:42:11|0.08884
00:42:12|0.08884
00:42:13|0.08884
00:42:14|0.0889
00:42:15|0.08895
00:42:16|0.08893
00:42:18|0.08893
00:42:20|0.08895
00:42:20|0.08894
00:42:21|0.08893
00:42:23|0.08893
00:42:24|0.08897
00:42:25|0.08897
00:42:26|0.08903
00:42:27|0.08904
00:42:28|0.08904
00:42:29|0.08909
00:42:30|0.08906
00:42:31|0.08906
00:42:31|0.08906
00:42:33|0.08907
00:42:34|0.08904
00:42:34|0.08907
00:42:36|0.08907
00:42:37|0.08907
00:42:38|0.08907
00:42:39|0.08908
00:42:40|0.0891
00:42:41|0.08911
00:42:42|0.08908
00:42:43|0.08911
00:42:44|0.08914
00:42:45|0.08915
00:42:45|0.08912
00:42:47|0.08916
00:42:48|0.08919
00:42:49|0.0892
00:42:50|0.08925
00:42:51|0.08929
00:42:52|0.08925
00:42:53|0.0892
00:42:54|0.08935
00:42:55|0.08941
00:42:56|0.08939
00:42:57|0.08938
00:42:58|0.08938
00:42:59|0.08942
00:43:00|0.08945
00:43:00|0.08945
00:43:02|0.08946
00:43:03|0.08946
00:43:04|0.08937
00:43:05|0.08935
00:43:06|0.08933
00:43:07|0.08932
00:43:08|0.08932
00:43:08|0.08932
00:43:10|0.08932
00:43:11|0.08932
00:43:12|0.08932
00:43:13|0.08932
00:43:14|0.08932
00:43:14|0.08935
00:43:16|0.08935
00:43:16|0.08933
00:43:17|0.0893
00:43:20|0.0893
00:43:20|0.08922
00:43:22|0.08913
00:43:23|0.08916
00:43:24|0.08915
00:43:25|0.08919
00:43:26|0.08919
00:43:28|0.08925
00:43:29|0.08926
00:43:30|0.08926
00:43:31|0.0893
00:43:32|0.0893
00:43:34|0.0893
00:43:34|0.0893
00:43:36|0.0893
00:43:37|0.0893
00:43:38|0.08927
00:43:38|0.08919
00:43:39|0.08914
00:43:40|0.08911
00:43:42|0.08913
00:43:43|0.08917
00:43:43|0.08917
00:43:44|0.08916
00:43:45|0.08916
00:43:47|0.08916
00:43:47|0.08912
00:43:48|0.08912
00:43:49|0.08912
00:43:51|0.08912
00:43:52|0.08912
00:43:53|0.08916
00:43:54|0.08916
00:43:55|0.08916
00:43:55|0.08915
00:43:56|0.0892
00:43:58|0.08924
00:43:58|0.08926
00:44:00|0.08925
00:44:00|0.08923
00:44:02|0.08913
00:44:03|0.08913
00:44:05|0.08903
00:44:06|0.08903
00:44:07|0.08903
00:44:08|0.08903
00:44:10|0.08909
00:44:10|0.08909
00:44:11|0.08907
00:44:13|0.08908
00:44:14|0.08912
00:44:15|0.08914
00:44:16|0.08911
00:44:17|0.08912
00:44:18|0.08912
00:44:19|0.08909
00:44:21|0.08909
00:44:22|0.08913
00:44:23|0.08913
00:44:25|0.08908
00:44:26|0.08905
00:44:27|0.08905
00:44:28|0.08905
00:44:29|0.08905
00:44:30|0.08905
00:44:31|0.08905
00:44:33|0.08906
00:44:34|0.08912
00:44:35|0.08913
00:44:36|0.08913
00:44:37|0.08915
00:44:38|0.08916
00:44:39|0.08926
00:44:40|0.0893
00:44:41|0.08936
00:44:42|0.08936
00:44:43|0.08938
00:44:45|0.08937
00:44:45|0.08941
00:44:46|0.08946
00:44:48|0.08949
00:44:49|0.0895
00:44:50|0.0895
00:44:50|0.08947
00:44:51|0.08947
00:44:52|0.08958
00:44:54|0.0895
00:44:55|0.0895
00:44:55|0.08946
00:44:57|0.08946
00:44:57|0.08944
00:44:58|0.08943
00:45:00|0.0895
00:45:01|0.08948
00:45:01|0.08948
00:45:03|0.08944
00:45:04|0.08942
00:45:05|0.08939
00:45:06|0.08939
00:45:08|0.08946
00:45:08|0.08946
00:45:09|0.08928
00:45:11|0.08927
00:45:12|0.0893
00:45:13|0.08936
00:45:14|0.08936
00:45:15|0.08925
00:45:16|0.0892
00:45:17|0.08915
00:45:18|0.08915
00:45:19|0.08919
00:45:20|0.08924
00:45:22|0.08924
00:45:23|0.08924
00:45:24|0.0892
00:45:25|0.08917
00:45:26|0.08917
00:45:27|0.08914
00:45:28|0.08914
00:45:29|0.08914
00:45:31|0.08905
00:45:32|0.08905
00:45:33|0.08904
00:45:34|0.08904
00:45:34|0.08903
00:45:36|0.08903
00:45:36|0.08893
00:45:37|0.08892
00:45:38|0.0889
00:45:40|0.0889
00:45:41|0.08893
00:45:41|0.08893
00:45:42|0.08892
00:45:43|0.08892
00:45:45|0.08892
00:45:46|0.08892
00:45:47|0.08891
00:45:47|0.08891
00:45:49|0.08896
00:45:50|0.08896
00:45:51|0.08896
00:45:52|0.08895
00:45:52|0.08895
00:45:54|0.08895
00:45:55|0.08896
00:45:56|0.08895
00:45:57|0.08893
00:45:58|0.08894
00:45:59|0.08894
00:46:00|0.08891
00:46:01|0.08883
00:46:02|0.08883
00:46:04|0.08881
00:46:04|0.08887
00:46:05|0.08878
00:46:07|0.08873
00:46:08|0.08874
00:46:08|0.08867
00:46:09|0.08866
00:46:10|0.0886
00:46:12|0.08847
00:46:13|0.0885
00:46:13|0.08855
00:46:14|0.08845
00:46:15|0.08851
00:46:16|0.0885
00:46:18|0.08846
00:46:19|0.08844
00:46:20|0.08844
00:46:21|0.0884
00:46:22|0.08838
00:46:24|0.08837
00:46:25|0.08835
00:46:26|0.08835
00:46:27|0.08835
00:46:28|0.08835
00:46:29|0.08825
00:46:31|0.08828
00:46:32|0.0883
00:46:32|0.08827
00:46:33|0.08827
00:46:35|0.08826
00:46:36|0.08825
00:46:37|0.08824
00:46:38|0.08823
00:46:39|0.08822
00:46:40|0.08825
00:46:42|0.08817
00:46:42|0.08826
00:46:44|0.0883
00:46:44|0.0883
00:46:46|0.08831
00:46:47|0.08831
00:46:48|0.08831
00:46:49|0.08826
00:46:51|0.08826
00:46:52|0.08826
00:46:53|0.08826
00:46:54|0.08826
00:46:55|0.08832
00:46:56|0.08834
00:46:57|0.08834
00:46:57|0.08836
00:46:59|0.08829
00:46:59|0.0882
00:47:00|0.08815
00:47:02|0.08821
00:47:03|0.08825
00:47:04|0.08828
00:47:05|0.08818
00:47:06|0.08811
00:47:07|0.08808
00:47:08|0.08808
00:47:09|0.08811
00:47:10|0.08813
00:47:11|0.08813
00:47:12|0.08813
00:47:13|0.08807
00:47:14|0.08803
00:47:15|0.08802
00:47:17|0.0879
00:47:17|0.08784
00:47:19|0.08778
00:47:20|0.08783
00:47:21|0.08784
00:47:22|0.0878
00:47:22|0.08783
00:47:24|0.0879
00:47:25|0.08787
00:47:26|0.08787
00:47:28|0.08778
00:47:29|0.08787
00:47:30|0.08789
00:47:31|0.08787
00:47:33|0.08784
00:47:34|0.08784
00:47:35|0.08792
00:47:36|0.08796
00:47:37|0.08793
00:47:38|0.08795
00:47:39|0.0879
00:47:40|0.08791
00:47:41|0.08781
00:47:42|0.08781
00:47:43|0.08781
00:47:44|0.08789
00:47:45|0.08793
00:47:46|0.08785
00:47:47|0.0878
00:47:48|0.08779
00:47:49|0.08779
00:47:50|0.08784
00:47:51|0.08784
00:47:53|0.08782
00:47:53|0.08782
00:47:55|0.08782
00:47:56|0.08781
00:47:56|0.08781
00:47:57|0.08781
00:47:59|0.08776
00:48:00|0.08775
00:48:01|0.08779
00:48:02|0.08779
00:48:03|0.08778
00:48:04|0.08778
00:48:05|0.08782
00:48:06|0.08779
00:48:07|0.08778
00:48:08|0.08777
00:48:09|0.08775
00:48:10|0.08775
00:48:11|0.08775
00:48:12|0.08777
00:48:14|0.08777
00:48:14|0.08784
00:48:16|0.0879
00:48:17|0.08798
00:48:17|0.08795
00:48:18|0.08792
00:48:19|0.08788
00:48:21|0.08788
00:48:22|0.0879
00:48:23|0.0879
00:48:23|0.08786
00:48:25|0.08781
00:48:27|0.08779
00:48:28|0.0878
00:48:29|0.0878
00:48:30|0.0878
00:48:31|0.08775
00:48:33|0.08772
00:48:33|0.08772
00:48:35|0.08767
00:48:35|0.08768
00:48:36|0.08766
00:48:38|0.08764
00:48:39|0.08763
00:48:39|0.08758
00:48:40|0.08758
00:48:42|0.08764
00:48:43|0.08764
00:48:44|0.08764
00:48:45|0.08769
00:48:46|0.08766
00:48:46|0.08768
00:48:47|0.08768
00:48:48|0.08752
00:48:50|0.0875
00:48:51|0.08748
00:48:51|0.08748
00:48:53|0.08749
00:48:55|0.08752
00:48:55|0.08754
00:48:57|0.08754
00:48:58|0.08756
00:48:59|0.08763
00:49:00|0.08759
00:49:01|0.08759
00:49:02|0.08759
00:49:03|0.08759
00:49:04|0.0876
00:49:05|0.08764
00:49:06|0.08762
00:49:07|0.08762
00:49:08|0.08757
00:49:09|0.08753
00:49:10|0.08751
00:49:11|0.08756
00:49:12|0.08759
00:49:13|0.08762
00:49:14|0.08763
00:49:16|0.08756
00:49:17|0.08755
00:49:17|0.08755
00:49:19|0.08753
00:49:20|0.08759
00:49:21|0.0876
00:49:21|0.08764
00:49:23|0.08775
00:49:24|0.08778
00:49:26|0.08778
00:49:27|0.08775
00:49:28|0.08767
00:49:29|0.08776
00:49:30|0.08778
00:49:31|0.08778
00:49:32|0.08783
00:49:33|0.08781
00:49:34|0.08778
00:49:35|0.08778
00:49:36|0.08774
00:49:37|0.08772
00:49:38|0.0878
00:49:39|0.0878
00:49:40|0.0878
00:49:41|0.08771
00:49:42|0.08764
00:49:43|0.08764
00:49:44|0.08762
00:49:45|0.08756
00:49:46|0.08757
00:49:47|0.08759
00:49:48|0.08759
00:49:49|0.08759
00:49:50|0.08758
00:49:51|0.08757
00:49:53|0.08757
00:49:54|0.08766
00:49:54|0.08766
00:49:56|0.08766
00:49:56|0.08766
00:49:57|0.08776
00:49:59|0.08768
00:50:01|0.08762
00:50:01|0.08762
00:50:03|0.08756
00:50:05|0.08758
00:50:06|0.08758
00:50:07|0.08757
00:50:08|0.08755
00:50:09|0.08755
00:50:10|0.08753
00:50:11|0.08753
00:50:12|0.08753
00:50:13|0.08751
00:50:14|0.08751
00:50:15|0.08751
00:50:16|0.08753
00:50:17|0.08755
00:50:18|0.08755
00:50:19|0.08753
00:50:20|0.08753
00:50:21|0.08753
00:50:22|0.08755
00:50:23|0.08748
00:50:24|0.08741
00:50:25|0.08741
00:50:27|0.08744
00:50:27|0.0874
00:50:29|0.0874
00:50:29|0.08741
00:50:31|0.08746
00:50:32|0.08746
00:50:33|0.08746
00:50:34|0.0874
00:50:34|0.0874
00:50:36|0.08747
00:50:37|0.08754
00:50:38|0.08754
00:50:39|0.08754
00:50:40|0.08754
00:50:41|0.08754
00:50:43|0.08754
00:50:43|0.08754
00:50:45|0.08746
00:50:45|0.08741
00:50:47|0.08746
00:50:47|0.08744
00:50:48|0.08744
00:50:50|0.08744
00:50:50|0.08745
00:50:51|0.08745
00:50:52|0.08745
00:50:54|0.08743
00:50:55|0.08743
00:50:57|0.08748
00:50:58|0.08749
00:50:59|0.08751
00:51:00|0.08754
00:51:01|0.08757
00:51:02|0.08746
00:51:03|0.08746
00:51:05|0.08752
00:51:06|0.08752
00:51:08|0.08751
00:51:08|0.08747
00:51:09|0.08747
00:51:10|0.08744
00:51:11|0.08744
00:51:12|0.08734
00:51:13|0.08741
00:51:14|0.0875
00:51:15|0.08764
00:51:16|0.0877
00:51:17|0.08776
00:51:18|0.0877
00:51:19|0.08769
00:51:20|0.08769
00:51:21|0.08769
00:51:22|0.08773
00:51:23|0.08773
00:51:25|0.08773
00:51:26|0.0877
00:51:28|0.08773
00:51:28|0.0877
00:51:30|0.08766
00:51:31|0.08772
00:51:33|0.08768
00:51:33|0.08768
00:51:34|0.08768
00:51:35|0.08772
00:51:36|0.08773
00:51:37|0.08773
00:51:38|0.08765
00:51:39|0.08765
00:51:40|0.08772
00:51:41|0.08775
00:51:42|0.08773
00:51:43|0.08771
00:51:44|0.08771
00:51:45|0.08772
00:51:47|0.08777
00:51:47|0.08779
00:51:49|0.08783
00:51:50|0.08783
00:51:51|0.08783
00:51:53|0.08784
00:51:53|0.08784
00:51:54|0.08783
00:51:55|0.08783
00:51:56|0.08778
00:51:57|0.08778
00:51:58|0.08778
00:52:00|0.08777
00:52:01|0.08774
00:52:02|0.08774
00:52:03|0.08774
00:52:03|0.08778
00:52:05|0.08781
00:52:06|0.0878
00:52:07|0.0878
00:52:08|0.08784
00:52:09|0.08784
00:52:10|0.08782
00:52:10|0.08782
00:52:12|0.08786
00:52:13|0.0879
00:52:14|0.0879
00:52:15|0.08794
00:52:16|0.08794
00:52:17|0.08794
00:52:18|0.08794
00:52:19|0.08794
00:52:20|0.0879
00:52:21|0.08798
00:52:22|0.08798
00:52:23|0.088
00:52:24|0.088
00:52:25|0.088
00:52:25|0.088
00:52:26|0.08791
00:52:29|0.08794
00:52:30|0.08788
00:52:32|0.08785
00:52:32|0.08785
00:52:34|0.08785
00:52:36|0.08778
00:52:36|0.08778
00:52:38|0.08765
00:52:38|0.08762
00:52:40|0.08761
00:52:41|0.08754
00:52:41|0.08755
00:52:43|0.08748
00:52:44|0.08745
00:52:44|0.08742
00:52:46|0.08743
00:52:46|0.08741
00:52:48|0.08741
00:52:48|0.08743
00:52:50|0.08744
00:52:50|0.08748
00:52:52|0.08749
00:52:53|0.0875
00:52:54|0.0875
00:52:55|0.0875
00:52:56|0.08745
00:52:57|0.08751
00:52:58|0.08748
00:52:59|0.08749
00:53:00|0.08749
00:53:01|0.08749
00:53:02|0.08749
00:53:03|0.08749
00:53:04|0.08749
00:53:05|0.08753
00:53:06|0.08753
00:53:07|0.08753
00:53:08|0.08753
00:53:09|0.08753
00:53:10|0.08753
00:53:11|0.08753
00:53:12|0.08753
00:53:13|0.08753
00:53:14|0.08742
00:53:15|0.08742
00:53:16|0.08737
00:53:17|0.08735
00:53:18|0.08735
00:53:19|0.08733
00:53:21|0.08736
00:53:22|0.08732
00:53:23|0.08735
00:53:23|0.08731
00:53:25|0.08731
00:53:26|0.08731
00:53:26|0.08731
00:53:27|0.08731
00:53:29|0.08731
00:53:30|0.08732
00:53:32|0.08739
00:53:32|0.08742
00:53:34|0.08742
00:53:35|0.0874
00:53:36|0.08732
00:53:38|0.08732
00:53:39|0.08732
00:53:40|0.08731
00:53:40|0.08731
00:53:42|0.08721
00:53:42|0.08721
00:53:44|0.0872
00:53:45|0.08723
00:53:46|0.08723
00:53:47|0.08722
00:53:48|0.08722
00:53:50|0.0872
00:53:51|0.08714
00:53:52|0.08704
00:53:53|0.08712
00:53:54|0.08712
00:53:55|0.08707
00:53:56|0.08705
00:53:57|0.08715
00:53:58|0.08715
00:53:59|0.08702
00:54:00|0.08704
00:54:01|0.08685
00:54:03|0.08688
00:54:03|0.08704
00:54:05|0.08703
00:54:05|0.08704
00:54:06|0.08707
00:54:07|0.08707
00:54:08|0.0871
00:54:09|0.08704
00:54:11|0.08706
00:54:12|0.08705
00:54:12|0.08708
00:54:14|0.08711
00:54:14|0.08711
00:54:15|0.08714
00:54:16|0.08714
00:54:18|0.08711
00:54:19|0.08716
00:54:20|0.08716
00:54:21|0.08716
00:54:22|0.08715
00:54:23|0.0871
00:54:23|0.08709
00:54:24|0.08709
00:54:26|0.08718
00:54:27|0.08718
00:54:28|0.08716
00:54:29|0.08711
00:54:31|0.08715
00:54:32|0.08712
00:54:34|0.08716
00:54:35|0.08716
00:54:36|0.0873
00:54:36|0.08729
00:54:38|0.08743
00:54:39|0.08736
00:54:40|0.08739
00:54:41|0.08739
00:54:42|0.08748
00:54:43|0.08741
00:54:44|0.08743
00:54:45|0.08742
00:54:46|0.0874
00:54:48|0.08739
00:54:48|0.08743
00:54:49|0.08743
00:54:50|0.08743
00:54:52|0.08743
00:54:53|0.08743
00:54:53|0.08733
00:54:55|0.08732
00:54:56|0.08733
00:54:57|0.08733
00:54:58|0.08733
00:54:59|0.08732
00:55:00|0.08732
00:55:01|0.08728
00:55:02|0.08722
00:55:03|0.08719
00:55:04|0.08721
00:55:05|0.08724
00:55:07|0.08724
00:55:08|0.08726
00:55:09|0.08727
00:55:10|0.08727
00:55:11|0.08726
00:55:12|0.0871
00:55:13|0.0871
00:55:14|0.0871
00:55:15|0.08715
00:55:16|0.08715
00:55:17|0.08715
00:55:18|0.08715
00:55:19|0.08716
00:55:20|0.08701
00:55:21|0.08701
00:55:22|0.08701
00:55:23|0.08708
00:55:24|0.08708
00:55:25|0.08711
00:55:26|0.08714
00:55:27|0.08716
00:55:28|0.08716
00:55:29|0.0872
00:55:30|0.08716
00:55:32|0.08716
00:55:33|0.08719
00:55:34|0.08719
00:55:35|0.08721
00:55:37|0.08712
00:55:38|0.08711
00:55:39|0.08711
00:55:40|0.0871
00:55:41|0.0871
00:55:42|0.0871
00:55:43|0.08708
00:55:44|0.08708
00:55:45|0.08708
00:55:46|0.08711
00:55:47|0.08711
00:55:49|0.0871
00:55:50|0.08712
00:55:51|0.08712
00:55:52|0.08712
00:55:53|0.08712
00:55:54|0.08704
00:55:55|0.08704
00:55:56|0.08704
00:55:58|0.08701
00:55:58|0.08701
00:55:59|0.08704
00:56:01|0.08704
00:56:02|0.08701
00:56:03|0.0871
00:56:04|0.08713
00:56:05|0.08721
00:56:06|0.08721
00:56:08|0.08719
00:56:09|0.0872
00:56:10|0.08713
00:56:11|0.08713
00:56:12|0.08718
00:56:13|0.08718
00:56:13|0.08715
00:56:15|0.08714
00:56:15|0.08709
00:56:17|0.08703
00:56:18|0.08703
00:56:19|0.08703
00:56:19|0.08703
00:56:21|0.08706
00:56:21|0.08706
00:56:22|0.08706
00:56:24|0.08706
00:56:24|0.08706
00:56:26|0.08704
00:56:26|0.08702
00:56:28|0.08702
00:56:29|0.08702
00:56:29|0.08702
00:56:30|0.08702
00:56:32|0.08703
00:56:34|0.08706
00:56:34|0.08706
00:56:36|0.08698
00:56:37|0.08696
00:56:38|0.08694
00:56:39|0.08687
00:56:41|0.08684
00:56:42|0.08685
00:56:42|0.08692
00:56:44|0.08695
00:56:45|0.0869
00:56:46|0.08697
00:56:47|0.08703
00:56:48|0.08701
00:56:49|0.08701
00:56:50|0.08703
00:56:51|0.08703
00:56:52|0.08705
00:56:54|0.08707
00:56:55|0.08707
00:56:55|0.08711
00:56:57|0.08709
00:56:57|0.08709
00:56:58|0.08707
00:56:59|0.08707
00:57:01|0.08706
00:57:02|0.08709
00:57:03|0.08712
00:57:04|0.08722
00:57:05|0.0872
00:57:06|0.0872
00:57:07|0.0872
00:57:08|0.0872
00:57:09|0.0872
00:57:10|0.0872
00:57:11|0.08706
00:57:12|0.08709
00:57:13|0.08706
00:57:14|0.087
00:57:15|0.08704
00:57:16|0.08704
00:57:17|0.08701
00:57:18|0.0868
00:57:19|0.08684
00:57:20|0.08682
00:57:21|0.08689
00:57:22|0.08694
00:57:23|0.08689
00:57:24|0.08689
00:57:25|0.08689
00:57:26|0.08689
00:57:27|0.08689
00:57:28|0.08687
00:57:29|0.08685
00:57:30|0.08686
00:57:31|0.0869
00:57:32|0.08693
00:57:33|0.08693
00:57:34|0.08693
00:57:35|0.08693
00:57:37|0.08694
00:57:37|0.08693
00:57:38|0.08693
00:57:40|0.08695
00:57:41|0.08694
00:57:43|0.0869
00:57:43|0.08688
00:57:45|0.0868
00:57:46|0.08683
00:57:47|0.08679
00:57:48|0.08687
00:57:48|0.08696
00:57:50|0.08698
00:57:50|0.08698
00:57:52|0.08692
00:57:52|0.08696
00:57:54|0.08695
00:57:55|0.08695
00:57:56|0.08697
00:57:57|0.08697
00:57:58|0.08697
00:57:59|0.08694
00:58:00|0.08688
00:58:01|0.08688
00:58:02|0.0868
00:58:04|0.08675
00:58:05|0.08675
00:58:06|0.08668
00:58:07|0.08665
00:58:08|0.08646
00:58:09|0.08647
00:58:10|0.08648
00:58:12|0.08657
00:58:13|0.08642
00:58:14|0.08643
00:58:15|0.0864
00:58:16|0.0864
00:58:17|0.08613
00:58:18|0.08618
00:58:19|0.08615
00:58:20|0.08622
00:58:21|0.08629
00:58:22|0.08629
00:58:23|0.08624
00:58:24|0.0863
00:58:25|0.08632
00:58:26|0.08631
00:58:27|0.08637
00:58:28|0.08641
00:58:29|0.0864
00:58:30|0.08637
00:58:31|0.08639
00:58:32|0.08645
00:58:33|0.08645
00:58:35|0.08643
00:58:35|0.08629
00:58:37|0.08629
00:58:37|0.08631
00:58:38|0.08631
00:58:40|0.08636
00:58:41|0.08637
00:58:43|0.08639
00:58:44|0.08635
00:58:44|0.08636
00:58:45|0.08634
00:58:47|0.08633
00:58:47|0.08633
00:58:49|0.08636
00:58:49|0.08636
00:58:51|0.08637
00:58:52|0.08638
00:58:53|0.08639
00:58:54|0.08642
00:58:55|0.08648
00:58:56|0.0864
00:58:57|0.08641
00:58:58|0.08639
00:59:00|0.08639
00:59:01|0.08639
00:59:02|0.08639
00:59:02|0.08639
00:59:04|0.08641
00:59:04|0.08645
00:59:06|0.08646
00:59:07|0.08649
00:59:08|0.08653
00:59:08|0.08644
00:59:09|0.08645
00:59:11|0.08651
00:59:11|0.0865
00:59:12|0.08657
00:59:13|0.08653
00:59:15|0.08657
00:59:16|0.08659
00:59:17|0.0866
00:59:17|0.08663
00:59:19|0.08663
00:59:20|0.08655
00:59:20|0.08657
00:59:21|0.08653
00:59:22|0.08656
00:59:24|0.0865
00:59:24|0.08652
00:59:25|0.08652
00:59:27|0.08662
00:59:27|0.08656
00:59:29|0.08652
00:59:29|0.0865
00:59:30|0.0865
00:59:31|0.0865
00:59:32|0.08649
00:59:34|0.08649
00:59:34|0.08653
00:59:36|0.08653
00:59:37|0.08653
00:59:38|0.08654
00:59:40|0.08657
00:59:41|0.08653
00:59:42|0.08653
00:59:42|0.08652
00:59:44|0.08649
00:59:45|0.08649
00:59:46|0.08647
00:59:47|0.08647
00:59:49|0.08649
00:59:49|0.08649
00:59:51|0.08652
00:59:51|0.08652
00:59:52|0.08649
00:59:53|0.08654
00:59:54|0.08654
00:59:55|0.08652
00:59:56|0.08653
00:59:57|0.08653
00:59:59|0.08653
01:00:00|0.08653
01:00:01|0.08645
01:00:02|0.0865
01:00:03|0.08653
01:00:04|0.08652
01:00:06|0.08647
01:00:06|0.08649
01:00:08|0.08651
01:00:09|0.08651
01:00:10|0.08664
01:00:11|0.08658
01:00:12|0.08655
01:00:13|0.08658
01:00:14|0.08658
01:00:15|0.08657
01:00:16|0.08657
01:00:17|0.08659
01:00:18|0.08665
01:00:19|0.0866
01:00:20|0.08656
01:00:21|0.08654
01:00:22|0.0865
01:00:23|0.08649
01:00:24|0.08643
01:00:25|0.08638
01:00:26|0.08634
01:00:27|0.08632
01:00:28|0.08629
01:00:29|0.08626
01:00:30|0.08626
01:00:31|0.08622
01:00:32|0.08623
01:00:33|0.08622
01:00:34|0.08619
01:00:35|0.08619
01:00:37|0.08617
01:00:38|0.08617
01:00:39|0.08613
01:00:40|0.08614
01:00:42|0.08611
01:00:42|0.08611
01:00:44|0.08616
01:00:46|0.08615
01:00:46|0.08615
01:00:47|0.08612
01:00:48|0.08601
01:00:50|0.086
01:00:50|0.08599
01:00:52|0.08596
01:00:53|0.08594
01:00:54|0.08589
01:00:55|0.08578
01:00:57|0.08574
01:00:57|0.08575
01:00:58|0.08581
01:00:59|0.08582
01:01:01|0.08571
01:01:02|0.08565
01:01:03|0.08565
01:01:04|0.08563
01:01:05|0.08585
01:01:07|0.08584
01:01:07|0.08586
01:01:08|0.08599
01:01:09|0.08596
01:01:11|0.08612
01:01:12|0.08612
01:01:13|0.08616
01:01:14|0.08618
01:01:15|0.08628
01:01:17|0.08613
01:01:17|0.086
01:01:18|0.08593
01:01:19|0.08594
01:01:20|0.08607
01:01:21|0.08608
01:01:22|0.08605
01:01:23|0.08615
01:01:25|0.08616
01:01:25|0.08617
01:01:26|0.08616
01:01:27|0.08616
01:01:28|0.08616
01:01:29|0.08626
01:01:30|0.08624
01:01:31|0.08624
01:01:32|0.08624
01:01:33|0.08617
01:01:34|0.0861
01:01:35|0.0861
01:01:37|0.08618
01:01:39|0.08623
01:01:40|0.08622
01:01:41|0.08622
01:01:42|0.08624
01:01:43|0.08629
01:01:43|0.08628
01:01:45|0.08625
01:01:47|0.08628
01:01:47|0.08628
01:01:48|0.0862
01:01:49|0.08619
01:01:50|0.08619
01:01:51|0.08628
01:01:52|0.08628
01:01:53|0.08626
01:01:54|0.08621
01:01:55|0.08627
01:01:57|0.0863
01:01:58|0.08627
01:01:59|0.08638
01:02:00|0.08639
01:02:01|0.08639
01:02:02|0.08638
01:02:03|0.08631
01:02:04|0.08625
01:02:06|0.08623
01:02:06|0.08623
01:02:07|0.0863
01:02:08|0.08628
01:02:09|0.08629
01:02:11|0.08629
01:02:13|0.0862
01:02:13|0.08622
01:02:15|0.08614
01:02:16|0.08614
01:02:17|0.08614
01:02:17|0.08618
01:02:19|0.08618
01:02:20|0.08613
01:02:21|0.08608
01:02:22|0.08608
01:02:23|0.0861
01:02:24|0.08611
01:02:26|0.08613
01:02:27|0.08613
01:02:28|0.08614
01:02:29|0.08605
01:02:30|0.08605
01:02:31|0.08613
01:02:32|0.08607
01:02:33|0.08607
01:02:34|0.08608
01:02:35|0.08618
01:02:36|0.08618
01:02:37|0.08619
01:02:38|0.08619
01:02:39|0.08618
01:02:41|0.08623
01:02:42|0.08627
01:02:44|0.08627
01:02:45|0.08627
01:02:46|0.0863
01:02:46|0.0863
01:02:47|0.08635
01:02:50|0.08636
01:02:51|0.08626
01:02:52|0.08629
01:02:53|0.0862
01:02:54|0.08622
01:02:55|0.08622
01:02:56|0.08617
01:02:57|0.08617
01:02:57|0.08626
01:02:59|0.08626
01:03:01|0.08631
01:03:01|0.08631
01:03:02|0.08636
01:03:03|0.08636
01:03:04|0.08634
01:03:05|0.08634
01:03:07|0.08634
01:03:08|0.08634
01:03:09|0.08634
01:03:10|0.08628
01:03:11|0.08628
01:03:12|0.08628
01:03:13|0.08628
01:03:15|0.0862
01:03:15|0.08612
01:03:16|0.08612
01:03:17|0.08612
01:03:18|0.0861
01:03:19|0.08608
01:03:20|0.08608
01:03:21|0.08608
01:03:22|0.0861
01:03:23|0.0861
01:03:24|0.08609
01:03:25|0.08609
01:03:26|0.08604
01:03:27|0.08604
01:03:28|0.0861
01:03:29|0.08618
01:03:30|0.08616
01:03:31|0.08615
01:03:32|0.08613
01:03:33|0.08614
01:03:34|0.08614
01:03:35|0.0861
01:03:36|0.0862
01:03:37|0.08624
01:03:39|0.08622
01:03:40|0.08625
01:03:41|0.08625
01:03:41|0.08625
01:03:43|0.08624
01:03:45|0.08628
01:03:46|0.08631
01:03:47|0.08631
01:03:48|0.0863
01:03:49|0.0863
01:03:50|0.0863
01:03:52|0.08632
01:03:52|0.08637
01:03:53|0.08631
01:03:54|0.0865
01:03:55|0.08644
01:03:56|0.08649
01:03:57|0.0865
01:03:58|0.08649
01:03:59|0.08649
01:04:00|0.08659
01:04:01|0.0865
01:04:02|0.08649
01:04:03|0.08655
01:04:04|0.08651
01:04:05|0.08651
01:04:06|0.08659
01:04:07|0.08659
01:04:08|0.08659
01:04:10|0.08659
01:04:11|0.08656
01:04:12|0.08654
01:04:13|0.0866
01:04:14|0.08661
01:04:15|0.08656
01:04:15|0.08659
01:04:17|0.0866
01:04:18|0.0866
01:04:18|0.08682
01:04:20|0.08669
01:04:21|0.08673
01:04:22|0.08673
01:04:23|0.08674
01:04:24|0.08672
01:04:25|0.0867
01:04:26|0.08669
01:04:27|0.0867
01:04:28|0.08669
01:04:29|0.08671
01:04:30|0.08671
01:04:30|0.0867
01:04:31|0.08674
01:04:33|0.08673
01:04:34|0.08678
01:04:34|0.08677
01:04:36|0.08677
01:04:36|0.08678
01:04:38|0.08677
01:04:39|0.08678
01:04:40|0.08674
01:04:41|0.08679
01:04:42|0.08675
01:04:44|0.08677
01:04:45|0.08679
01:04:46|0.08678
01:04:46|0.0869
01:04:48|0.08686
01:04:50|0.08687
01:04:51|0.08679
01:04:52|0.08679
01:04:53|0.08683
01:04:53|0.08683
01:04:56|0.08681
01:04:56|0.08682
01:04:57|0.08682
01:04:58|0.08682
01:04:59|0.08681
01:05:00|0.08682
01:05:01|0.08681
01:05:03|0.08686
01:05:05|0.08686
01:05:05|0.08685
01:05:06|0.08686
01:05:07|0.08686
01:05:08|0.08686
01:05:09|0.08686
01:05:10|0.08689
01:05:12|0.08685
01:05:13|0.08685
01:05:14|0.08687
01:05:15|0.0869
01:05:16|0.08687
01:05:17|0.08692
01:05:18|0.08683
01:05:19|0.08685
01:05:20|0.08687
01:05:22|0.08686
01:05:22|0.08687
01:05:23|0.08688
01:05:24|0.08687
01:05:25|0.08687
01:05:26|0.08687
01:05:27|0.0869
01:05:28|0.0869
01:05:29|0.08688
01:05:30|0.08691
01:05:31|0.08688
01:05:32|0.08688
01:05:34|0.0869
01:05:34|0.08694
01:05:36|0.08704
01:05:37|0.08703
01:05:38|0.08708
01:05:39|0.0871
01:05:40|0.08714
01:05:42|0.08713
01:05:43|0.0871
01:05:45|0.08709
01:05:45|0.08708
01:05:46|0.08709
01:05:47|0.08709
01:05:48|0.08717
01:05:49|0.08715
01:05:50|0.08717
01:05:51|0.08719
01:05:52|0.08724
01:05:53|0.08726
01:05:54|0.08726
01:05:55|0.08725
01:05:56|0.08732
01:05:57|0.08732
01:05:58|0.08729
01:05:59|0.08731
01:06:00|0.0873
01:06:01|0.08725
01:06:02|0.08725
01:06:03|0.08727
01:06:04|0.08725
01:06:05|0.08739
01:06:06|0.08742
01:06:07|0.08748
01:06:08|0.08747
01:06:09|0.08759
01:06:10|0.0876
01:06:11|0.08753
01:06:12|0.08753
01:06:13|0.08761
01:06:14|0.08765
01:06:15|0.08765
01:06:16|0.08765
01:06:17|0.08769
01:06:18|0.08768
01:06:19|0.08768
01:06:20|0.08768
01:06:21|0.08763
01:06:22|0.08781
01:06:23|0.0879
01:06:24|0.08786
01:06:25|0.08783
01:06:26|0.08783
01:06:27|0.08779
01:06:28|0.08776
01:06:29|0.08772
01:06:30|0.08774
01:06:31|0.08773
01:06:32|0.08782
01:06:33|0.08782
01:06:34|0.08777
01:06:36|0.08779
01:06:37|0.08785
01:06:38|0.08785
01:06:39|0.08785
01:06:40|0.08782
01:06:41|0.08781
01:06:41|0.0879
01:06:44|0.08786
01:06:45|0.08772
01:06:46|0.08767
01:06:48|0.08759
01:06:48|0.08759
01:06:49|0.08765
01:06:50|0.08766
01:06:51|0.08763
01:06:53|0.08762
01:06:54|0.08768
01:06:54|0.08769
01:06:55|0.08769
01:06:57|0.08769
01:06:58|0.08776
01:06:59|0.08773
01:07:00|0.08773
01:07:01|0.08773
01:07:02|0.08776
01:07:03|0.08777
01:07:04|0.08776
01:07:05|0.08777
01:07:06|0.08778
01:07:07|0.08775
01:07:07|0.08774
01:07:09|0.08774
01:07:10|0.08776
01:07:11|0.0878
01:07:12|0.08772
01:07:13|0.0877
01:07:13|0.08762
01:07:15|0.08762
01:07:16|0.08761
01:07:17|0.08761
01:07:18|0.08764
01:07:18|0.08766
01:07:20|0.08765
01:07:21|0.08765
01:07:23|0.08763
01:07:23|0.08763
01:07:24|0.08762
01:07:25|0.08761
01:07:26|0.08758
01:07:27|0.08756
01:07:28|0.08756
01:07:29|0.08756
01:07:30|0.08756
01:07:31|0.08751
01:07:32|0.08748
01:07:33|0.08745
01:07:34|0.08745
01:07:36|0.08745
01:07:37|0.08745
01:07:38|0.08745
01:07:39|0.08745
01:07:40|0.08746
01:07:41|0.08747
01:07:42|0.08756
01:07:44|0.08758
01:07:44|0.08758
01:07:45|0.08757
01:07:46|0.08759
01:07:47|0.08758
01:07:48|0.08757
01:07:49|0.08757
01:07:51|0.08757
01:07:52|0.08757
01:07:53|0.08757
01:07:54|0.08757
01:07:55|0.08757
01:07:55|0.08757
01:07:57|0.08752
01:07:58|0.08752
01:07:59|0.08747
01:08:00|0.08745
01:08:01|0.08746
01:08:02|0.08754
01:08:03|0.08754
01:08:05|0.08757
01:08:05|0.08756
01:08:06|0.08756
01:08:07|0.08756
01:08:08|0.08763
01:08:09|0.08763
01:08:10|0.08763
01:08:11|0.08764
01:08:12|0.08767
01:08:13|0.08768
01:08:14|0.08768
01:08:15|0.08768
01:08:16|0.0877
01:08:17|0.08774
01:08:18|0.08783
01:08:19|0.08783
01:08:20|0.08782
01:08:21|0.08782
01:08:22|0.08783
01:08:23|0.08781
01:08:24|0.08781
01:08:25|0.08784
01:08:26|0.08783
01:08:27|0.08784
01:08:28|0.08786
01:08:29|0.0879
01:08:30|0.0879
01:08:31|0.08787
01:08:32|0.08787
01:08:33|0.08787
01:08:34|0.08783
01:08:35|0.08783
01:08:36|0.08785
01:08:37|0.08785
01:08:38|0.0878
01:08:39|0.08781
01:08:40|0.08781
01:08:41|0.08781
01:08:43|0.08785
01:08:44|0.08786
01:08:45|0.08785
01:08:46|0.08785
01:08:48|0.08785
01:08:48|0.08785
01:08:49|0.08782
01:08:51|0.08785
01:08:53|0.08785
01:08:53|0.08784
01:08:54|0.08784
01:08:56|0.0878
01:08:58|0.08777
01:08:58|0.08774
01:08:59|0.0877
01:09:00|0.08768
01:09:01|0.08767
01:09:02|0.08764
01:09:03|0.08768
01:09:04|0.08769
01:09:05|0.08766
01:09:06|0.08766
01:09:07|0.08766
01:09:09|0.08767
01:09:11|0.08771
01:09:11|0.08772
01:09:12|0.08772
01:09:13|0.08769
01:09:14|0.08768
01:09:15|0.08768
01:09:16|0.08765
01:09:17|0.08765
01:09:18|0.08765
01:09:19|0.0877
01:09:20|0.08768
01:09:21|0.0877
01:09:23|0.08771
01:09:24|0.08771
01:09:25|0.08771
01:09:25|0.08773
01:09:28|0.08773
01:09:28|0.08773
01:09:29|0.08777
01:09:30|0.08777
01:09:31|0.08777
01:09:32|0.08777
01:09:33|0.08777
01:09:34|0.08772
01:09:35|0.08771
01:09:36|0.08771
01:09:37|0.08771
01:09:38|0.08773
01:09:39|0.08777
01:09:40|0.08777
01:09:41|0.08777
01:09:42|0.08778
01:09:43|0.08772
01:09:45|0.08773
01:09:47|0.08773
01:09:47|0.08771
01:09:49|0.08769
01:09:49|0.08769
01:09:51|0.08769
01:09:53|0.08762
01:09:54|0.08762
01:09:55|0.08761
01:09:56|0.08761
01:09:57|0.08761
01:09:58|0.08766
01:09:59|0.08768
01:10:00|0.0877
01:10:00|0.0877
01:10:02|0.0877
01:10:04|0.0878
01:10:05|0.08788
01:10:07|0.0879
01:10:07|0.08793
01:10:08|0.08798
01:10:09|0.08796
01:10:10|0.08795
01:10:12|0.08795
01:10:13|0.08795
01:10:14|0.08801
01:10:15|0.08803
01:10:16|0.08802
01:10:17|0.08797
01:10:18|0.08798
01:10:19|0.08798
01:10:20|0.08798
01:10:21|0.08804
01:10:22|0.08801
01:10:23|0.08804
01:10:23|0.0881
01:10:26|0.08814
01:10:26|0.08809
01:10:27|0.08809
01:10:28|0.08808
01:10:29|0.08806
01:10:30|0.08799
01:10:31|0.08799
01:10:32|0.08787
01:10:33|0.08787
01:10:34|0.08778
01:10:35|0.08783
01:10:36|0.08776
01:10:37|0.08768
01:10:38|0.08765
01:10:39|0.08764
01:10:41|0.08762
01:10:42|0.08766
01:10:43|0.08766
01:10:44|0.08761
01:10:45|0.08761
01:10:47|0.08763
01:10:47|0.08763
01:10:48|0.08763
01:10:50|0.08766
01:10:51|0.08766
01:10:52|0.08763
01:10:53|0.08764
01:10:54|0.08764
01:10:55|0.08764
01:10:56|0.08765
01:10:57|0.08764
01:10:58|0.08764
01:10:59|0.08763
01:11:01|0.08762
01:11:02|0.08762
01:11:03|0.0876
01:11:04|0.0876
01:11:05|0.0876
01:11:06|0.0876
01:11:07|0.0876
01:11:08|0.08762
01:11:10|0.08762
01:11:10|0.0876
01:11:11|0.08761
01:11:12|0.08762
01:11:13|0.08762
01:11:14|0.08771
01:11:15|0.08771
01:11:16|0.0878
01:11:17|0.08777
01:11:18|0.08774
01:11:19|0.08774
01:11:20|0.08777
01:11:21|0.08777
01:11:22|0.08768
01:11:23|0.08766
01:11:24|0.08773
01:11:25|0.08769
01:11:26|0.08768
01:11:27|0.08764
01:11:28|0.08759
01:11:29|0.0876
01:11:30|0.08761
01:11:31|0.0876
01:11:32|0.0876
01:11:33|0.0876
01:11:34|0.0876
01:11:35|0.0876
01:11:36|0.08763
01:11:37|0.08769
01:11:38|0.08769
01:11:39|0.08768
01:11:40|0.08766
01:11:41|0.08766
01:11:42|0.08761
01:11:43|0.08761
01:11:44|0.08761
01:11:45|0.08761
01:11:47|0.08761
01:11:49|0.08761
01:11:50|0.08762
01:11:51|0.08762
01:11:52|0.0876
01:11:53|0.0876
01:11:54|0.0876
01:11:55|0.0876
01:11:57|0.0876
01:11:57|0.0876
01:11:58|0.08761
01:11:59|0.08764
01:12:01|0.08755
01:12:02|0.08755
01:12:02|0.08755
01:12:04|0.08753
01:12:05|0.08755
01:12:05|0.0875
01:12:07|0.08749
01:12:08|0.08746
01:12:09|0.08752
01:12:10|0.08745
01:12:11|0.08742
01:12:12|0.08735
01:12:13|0.08733
01:12:14|0.08739
01:12:15|0.08744
01:12:16|0.08741
01:12:17|0.08742
01:12:18|0.08744
01:12:19|0.08744
01:12:21|0.08744
01:12:22|0.08744
01:12:23|0.08742
01:12:24|0.08745
01:12:25|0.0874
01:12:26|0.08737
01:12:26|0.08737
01:12:28|0.08733
01:12:29|0.08733
01:12:30|0.08739
01:12:31|0.08739
01:12:32|0.0874
01:12:33|0.08738
01:12:34|0.08748
01:12:34|0.08748
01:12:36|0.08748
01:12:37|0.08749
01:12:37|0.08749
01:12:39|0.08749
01:12:40|0.08749
01:12:41|0.08749
01:12:42|0.08749
01:12:43|0.08749
01:12:44|0.08749
01:12:45|0.08749
01:12:47|0.08749
01:12:47|0.08749
01:12:48|0.08749
01:12:50|0.08756
01:12:50|0.08757
01:12:53|0.08758
01:12:54|0.08758
01:12:55|0.08758
01:12:56|0.08758
01:12:58|0.08748
01:12:58|0.08748
01:12:59|0.08748
01:13:00|0.08748
01:13:01|0.08748
01:13:02|0.0875
01:13:03|0.08741
01:13:05|0.08741
01:13:06|0.08738
01:13:07|0.08734
01:13:09|0.08732
01:13:09|0.08732
01:13:10|0.08732
01:13:12|0.08729
01:13:13|0.0873
01:13:15|0.08729
01:13:15|0.08729
01:13:17|0.08719
01:13:18|0.08709
01:13:19|0.08706
01:13:20|0.08706
01:13:21|0.08706
01:13:22|0.08701
01:13:23|0.08699
01:13:24|0.08699
01:13:25|0.08699
01:13:26|0.08699
01:13:28|0.08695
01:13:28|0.08695
01:13:29|0.08696
01:13:30|0.08704
01:13:31|0.08704
01:13:32|0.08701
01:13:33|0.08701
01:13:34|0.08707
01:13:35|0.08707
01:13:36|0.08706
01:13:37|0.08706
01:13:38|0.08706
01:13:39|0.08706
01:13:40|0.08709
01:13:41|0.08709
01:13:42|0.08717
01:13:43|0.0872
01:13:44|0.08722
01:13:45|0.08722
01:13:46|0.0872
01:13:48|0.08724
01:13:49|0.08724
01:13:50|0.08722
01:13:52|0.08722
01:13:52|0.08725
01:13:54|0.0872
01:13:55|0.0872
01:13:56|0.08721
01:13:57|0.08721
01:13:58|0.08724
01:13:59|0.08721
01:14:00|0.0872
01:14:01|0.0872
01:14:03|0.08717
01:14:04|0.08721
01:14:05|0.0873
01:14:06|0.08723
01:14:08|0.08727
01:14:09|0.08733
01:14:10|0.08735
01:14:11|0.08726
01:14:12|0.08735
01:14:14|0.08735
01:14:14|0.08733
01:14:15|0.08731
01:14:16|0.08728
01:14:17|0.08728
01:14:18|0.08728
01:14:19|0.08714
01:14:20|0.08715
01:14:21|0.08716
01:14:22|0.08716
01:14:23|0.08718
01:14:24|0.08718
01:14:25|0.0872
01:14:26|0.08714
01:14:27|0.08713
01:14:28|0.08709
01:14:29|0.08708
01:14:30|0.08712
01:14:32|0.08712
01:14:32|0.08715
01:14:34|0.08715
01:14:34|0.08719
01:14:36|0.08717
01:14:37|0.08714
01:14:38|0.08712
01:14:39|0.08711
01:14:40|0.08715
01:14:41|0.08715
01:14:41|0.08715
01:14:43|0.08715
01:14:44|0.08718
01:14:45|0.08716
01:14:46|0.08716
01:14:47|0.08716
01:14:48|0.08716
01:14:49|0.08716
01:14:51|0.08715
01:14:52|0.08716
01:14:53|0.08716
01:14:55|0.08711
01:14:55|0.08711
01:14:57|0.08711
01:14:59|0.08707
01:15:00|0.08707
01:15:02|0.08714
01:15:02|0.0871
01:15:03|0.08713
01:15:04|0.08712
01:15:05|0.08713
01:15:06|0.08714
01:15:07|0.08715
01:15:08|0.0872
01:15:09|0.08718
01:15:10|0.0872
01:15:11|0.0872
01:15:13|0.08724
01:15:14|0.08725
01:15:15|0.08717
01:15:16|0.08717
01:15:17|0.08717
01:15:18|0.08717
01:15:19|0.08717
01:15:20|0.08716
01:15:21|0.08716
01:15:22|0.08716
01:15:24|0.08716
01:15:24|0.08719
01:15:25|0.08719
01:15:26|0.08721
01:15:27|0.08721
01:15:28|0.08721
01:15:30|0.08721
01:15:30|0.08723
01:15:31|0.08723
01:15:32|0.08723
01:15:33|0.08731
01:15:34|0.08727
01:15:35|0.08727
01:15:36|0.08727
01:15:37|0.08725
01:15:38|0.08726
01:15:39|0.08726
01:15:40|0.08725
01:15:41|0.08725
01:15:42|0.08725
01:15:43|0.08725
01:15:44|0.08727
01:15:45|0.08735
01:15:46|0.08737
01:15:47|0.08741
01:15:48|0.08738
01:15:49|0.08738
01:15:51|0.08736
01:15:53|0.08736
01:15:54|0.08736
01:15:55|0.08746
01:15:56|0.08742
01:15:57|0.08742
01:15:59|0.08749
01:16:00|0.08749
01:16:01|0.08749
01:16:02|0.08749
01:16:03|0.08749
01:16:04|0.08749
01:16:05|0.08749
01:16:07|0.08747
01:16:07|0.08748
01:16:08|0.08748
01:16:09|0.08748
01:16:11|0.08751
01:16:12|0.08751
01:16:13|0.08751
01:16:14|0.08747
01:16:15|0.08749
01:16:16|0.08753
01:16:17|0.08751
01:16:18|0.08751
01:16:19|0.08751
01:16:20|0.08751
01:16:21|0.08747
01:16:22|0.08751
01:16:23|0.0875
01:16:24|0.0875
01:16:25|0.08758
01:16:26|0.0876
01:16:27|0.08755
01:16:28|0.08756
01:16:29|0.08759
01:16:30|0.08758
01:16:31|0.0876
01:16:32|0.08756
01:16:33|0.08755
01:16:34|0.08755
01:16:35|0.08751
01:16:36|0.08748
01:16:37|0.08748
01:16:38|0.08748
01:16:39|0.0875
01:16:40|0.0875
01:16:41|0.08752
01:16:42|0.08747
01:16:43|0.08746
01:16:44|0.08747
01:16:45|0.08737
01:16:47|0.08729
01:16:47|0.08729
01:16:48|0.08727
01:16:49|0.08729
01:16:50|0.0873
01:16:52|0.08726
01:16:54|0.08716
01:16:54|0.08714
01:16:56|0.08715
01:16:57|0.08715
01:16:58|0.08715
01:16:59|0.08709
01:17:01|0.08709
01:17:01|0.08711
01:17:02|0.08713
01:17:03|0.08714
01:17:04|0.08713
01:17:05|0.08713
01:17:07|0.0871
01:17:08|0.0871
01:17:09|0.0871
01:17:10|0.0871
01:17:11|0.0871
01:17:12|0.0871
01:17:13|0.08709
01:17:14|0.08707
01:17:15|0.08707
01:17:16|0.08706
01:17:17|0.08706
01:17:18|0.08704
01:17:19|0.08701
01:17:20|0.08701
01:17:21|0.08702
01:17:22|0.08707
01:17:23|0.08707
01:17:24|0.08702
01:17:25|0.08702
01:17:25|0.08702
01:17:27|0.08702
01:17:28|0.08702
01:17:29|0.08702
01:17:30|0.08696
01:17:32|0.08697
01:17:32|0.08697
01:17:33|0.08695
01:17:34|0.08695
01:17:35|0.08695
01:17:36|0.08696
01:17:37|0.08698
01:17:38|0.087
01:17:39|0.087
01:17:40|0.087
01:17:42|0.08698
01:17:43|0.08698
01:17:44|0.08696
01:17:44|0.08697
01:17:46|0.08698
01:17:47|0.08698
01:17:48|0.08698
01:17:49|0.08698
01:17:50|0.08695
01:17:50|0.08692
01:17:52|0.08687
01:17:53|0.08681
01:17:55|0.08679
01:17:56|0.08676
01:17:57|0.08676
01:17:59|0.08679
01:17:59|0.08683
01:18:00|0.08686
01:18:02|0.08685
01:18:03|0.08675
01:18:04|0.08678
01:18:04|0.08676
01:18:06|0.08684
01:18:07|0.08697
01:18:08|0.08702
01:18:09|0.08715
01:18:10|0.08728
01:18:11|0.08729
01:18:12|0.08727
01:18:13|0.08734
01:18:14|0.08735
01:18:15|0.08736
01:18:16|0.08736
01:18:17|0.0874
01:18:18|0.08741
01:18:18|0.0874
01:18:19|0.08742
01:18:21|0.08741
01:18:22|0.08735
01:18:23|0.08736
01:18:24|0.08736
01:18:26|0.08739
01:18:26|0.08739
01:18:27|0.08739
01:18:28|0.08742
01:18:29|0.08743
01:18:30|0.08745
01:18:31|0.08745
01:18:32|0.08749
01:18:33|0.0875
01:18:34|0.08751
01:18:35|0.08748
01:18:36|0.08744
01:18:37|0.08746
01:18:38|0.08746
01:18:39|0.08746
01:18:40|0.08746
01:18:41|0.08742
01:18:42|0.0874
01:18:43|0.08739
01:18:44|0.08744
01:18:45|0.08744
01:18:46|0.08749
01:18:47|0.08749
01:18:48|0.08749
01:18:49|0.08742
01:18:51|0.08742
01:18:51|0.08742
01:18:53|0.08741
01:18:55|0.08744
01:18:56|0.08743
01:18:57|0.08741
01:18:58|0.08741
01:19:00|0.08744
01:19:00|0.08744
01:19:02|0.08743
01:19:03|0.08743
01:19:05|0.08747
01:19:05|0.08755
01:19:06|0.0876
01:19:07|0.08761
01:19:08|0.08767
01:19:09|0.08767
01:19:10|0.08768
01:19:11|0.08768
01:19:12|0.08768
01:19:13|0.08769
01:19:14|0.0877
01:19:15|0.08765
01:19:16|0.08772
01:19:17|0.08774
01:19:18|0.08776
01:19:20|0.08774
01:19:21|0.08777
01:19:23|0.08785
01:19:23|0.08782
01:19:24|0.08781
01:19:25|0.08781
01:19:26|0.08781
01:19:27|0.08782
01:19:28|0.08782
01:19:29|0.08781
01:19:30|0.08772
01:19:31|0.08774
01:19:32|0.08776
01:19:33|0.08766
01:19:34|0.08768
01:19:35|0.08769
01:19:36|0.0877
01:19:37|0.0877
01:19:38|0.08766
01:19:39|0.08762
01:19:40|0.08763
01:19:41|0.08763
01:19:42|0.08763
01:19:43|0.08763
01:19:44|0.08763
01:19:45|0.08763
01:19:46|0.08771
01:19:47|0.08771
01:19:48|0.08779
01:19:50|0.0878
01:19:51|0.08776
01:19:52|0.08778
01:19:53|0.08778
01:19:55|0.08775
01:19:56|0.08782
01:19:57|0.08782
01:19:58|0.08784
01:20:00|0.08787
01:20:00|0.08787
01:20:01|0.08787
01:20:03|0.08789
01:20:05|0.0879
01:20:05|0.08787
01:20:06|0.08789
01:20:07|0.08795
01:20:08|0.08797
01:20:09|0.08798
01:20:10|0.08794
01:20:11|0.0879
01:20:12|0.0879
01:20:13|0.08797
01:20:14|0.088
01:20:15|0.08803
01:20:16|0.088
01:20:17|0.08802
01:20:18|0.08802
01:20:19|0.08802
01:20:20|0.08805
01:20:21|0.08807
01:20:22|0.08808
01:20:23|0.08808
01:20:24|0.08807
01:20:25|0.08808
01:20:27|0.08803
01:20:28|0.08803
01:20:29|0.08803
01:20:30|0.08804
01:20:31|0.08804
01:20:32|0.08812
01:20:33|0.08815
01:20:34|0.08818
01:20:35|0.08817
01:20:36|0.0882
01:20:37|0.08815
01:20:37|0.08811
01:20:39|0.08811
01:20:40|0.08814
01:20:41|0.08817
01:20:42|0.0882
01:20:42|0.08819
01:20:44|0.08822
01:20:45|0.08822
01:20:46|0.08818
01:20:47|0.08816
01:20:47|0.08811
01:20:49|0.08806
01:20:50|0.08808
01:20:51|0.08808
01:20:52|0.08809
01:20:53|0.08815
01:20:54|0.08815
01:20:55|0.08805
01:20:57|0.08804
01:20:58|0.088
01:21:00|0.08799
01:21:00|0.08799
01:21:01|0.08799
01:21:03|0.08809
01:21:05|0.08809
01:21:06|0.08814
01:21:07|0.08815
01:21:09|0.08815
01:21:09|0.08815
01:21:10|0.08817
01:21:11|0.08817
01:21:12|0.08817
01:21:14|0.08817
01:21:14|0.08815
01:21:16|0.08815
01:21:17|0.08817
01:21:18|0.08817
01:21:19|0.08817
01:21:20|0.08819
01:21:21|0.08819
01:21:22|0.08818
01:21:23|0.08818
01:21:24|0.08817
01:21:25|0.08815
01:21:26|0.08815
01:21:27|0.08815
01:21:28|0.08815
01:21:29|0.08808
01:21:30|0.08807
01:21:31|0.08799
01:21:32|0.08793
01:21:33|0.0879
01:21:34|0.08783
01:21:35|0.08775
01:21:36|0.08776
01:21:37|0.08777
01:21:38|0.08777
01:21:39|0.08776
01:21:40|0.0877
01:21:41|0.08769
01:21:42|0.08772
01:21:43|0.08778
01:21:45|0.08786
01:21:45|0.08783
01:21:46|0.08783
01:21:47|0.08789
01:21:48|0.08785
01:21:49|0.08781
01:21:50|0.08781
01:21:51|0.08781
01:21:53|0.08783
01:21:53|0.08783
01:21:55|0.08783
01:21:56|0.0878
01:21:58|0.08781
01:21:59|0.0878
01:21:59|0.0878
01:22:02|0.08775
01:22:02|0.08771
01:22:03|0.08771
01:22:05|0.08768
01:22:07|0.08768
01:22:07|0.08767
01:22:09|0.08767
01:22:10|0.08765
01:22:11|0.0876
01:22:13|0.08754
01:22:13|0.08752
01:22:14|0.08754
01:22:15|0.08755
01:22:16|0.08755
01:22:17|0.08755
01:22:18|0.08757
01:22:19|0.08759
01:22:20|0.08759
01:22:21|0.08758
01:22:22|0.08758
01:22:23|0.08758
01:22:24|0.08758
01:22:25|0.08756
01:22:26|0.08748
01:22:27|0.08746
01:22:28|0.08743
01:22:29|0.08742
01:22:30|0.08741
01:22:31|0.0874
01:22:32|0.08732
01:22:33|0.08729
01:22:34|0.08735
01:22:35|0.08735
01:22:36|0.0874
01:22:37|0.08747
01:22:38|0.08742
01:22:39|0.08742
01:22:40|0.08742
01:22:41|0.08742
01:22:42|0.08742
01:22:43|0.08742
01:22:44|0.08741
01:22:45|0.08741
01:22:46|0.08741
01:22:47|0.08741
01:22:48|0.08741
01:22:49|0.08739
01:22:50|0.08739
01:22:51|0.08738
01:22:52|0.08738
01:22:53|0.08738
01:22:54|0.08737
01:22:55|0.08737
01:22:56|0.08739
01:22:57|0.08738
01:22:58|0.08742
01:23:00|0.08743
01:23:01|0.08748
01:23:02|0.08752
01:23:03|0.08748
01:23:04|0.08757
01:23:06|0.08757
01:23:07|0.08757
01:23:09|0.08751
01:23:09|0.08751
01:23:10|0.08751
01:23:11|0.0874
01:23:13|0.08733
01:23:14|0.08733
01:23:15|0.08733
01:23:16|0.08734
01:23:17|0.0872
01:23:18|0.08716
01:23:19|0.08717
01:23:20|0.08716
01:23:21|0.08716
01:23:22|0.08718
01:23:23|0.08718
01:23:23|0.08718
01:23:25|0.08712
01:23:25|0.08711
01:23:27|0.08711
01:23:28|0.08711
01:23:29|0.08714
01:23:29|0.08715
01:23:31|0.08714
01:23:32|0.08714
01:23:33|0.0871
01:23:34|0.08707
01:23:35|0.08707
01:23:36|0.08707
01:23:38|0.0872
01:23:38|0.08718
01:23:39|0.08717
01:23:40|0.08717
01:23:41|0.08717
01:23:42|0.08717
01:23:43|0.08717
01:23:45|0.0872
01:23:45|0.08717
01:23:46|0.08717
01:23:47|0.08717
01:23:48|0.08725
01:23:50|0.0873
01:23:50|0.08735
01:23:51|0.08737
01:23:53|0.08737
01:23:54|0.08734
01:23:55|0.08734
01:23:56|0.08741
01:23:57|0.08738
01:23:58|0.08738
01:24:00|0.08739
01:24:01|0.08737
01:24:03|0.08737
01:24:03|0.08737
01:24:05|0.0873
01:24:07|0.08722
01:24:07|0.08723
01:24:08|0.08722
01:24:09|0.08722
01:24:10|0.0873
01:24:12|0.08734
01:24:13|0.08734
01:24:14|0.08734
01:24:15|0.08735
01:24:16|0.08735
01:24:17|0.08731
01:24:18|0.08731
01:24:19|0.08731
01:24:20|0.08731
01:24:22|0.08746
01:24:22|0.08746
01:24:23|0.08745
01:24:24|0.08745
01:24:25|0.08745
01:24:26|0.08745
01:24:28|0.08744
01:24:29|0.08744
01:24:30|0.08749
01:24:31|0.08753
01:24:32|0.08753
01:24:33|0.0875
01:24:34|0.0875
01:24:35|0.0875
01:24:36|0.0875
01:24:37|0.08753
01:24:38|0.08753
01:24:40|0.08749
01:24:40|0.08749
01:24:41|0.08751
01:24:42|0.08751
01:24:44|0.08751
01:24:45|0.08751
01:24:46|0.08752
01:24:47|0.08752
01:24:48|0.08752
01:24:49|0.0875
01:24:51|0.0875
01:24:51|0.0875
01:24:53|0.0875
01:24:54|0.08751
01:24:55|0.0875
01:24:56|0.08748
01:24:57|0.08748
01:24:58|0.08745
01:24:59|0.08745
01:25:01|0.08745
01:25:01|0.08745
01:25:03|0.08745
01:25:05|0.08749
01:25:06|0.08758
01:25:07|0.08759
01:25:09|0.0876
01:25:09|0.08759
01:25:11|0.08759
01:25:12|0.08759
01:25:13|0.08759
01:25:14|0.08759
01:25:16|0.08763
01:25:16|0.08759
01:25:17|0.08763
01:25:18|0.08749
01:25:20|0.0875
01:25:21|0.08755
01:25:22|0.08755
01:25:23|0.08755
01:25:24|0.0875
01:25:24|0.08751
01:25:26|0.08748
01:25:27|0.08747
01:25:28|0.08744
01:25:29|0.08743
01:25:30|0.08743
01:25:31|0.0875
01:25:32|0.08755
01:25:33|0.08759
01:25:34|0.08761
01:25:35|0.08761
01:25:36|0.08761
01:25:37|0.08754
01:25:37|0.08754
01:25:39|0.08754
01:25:40|0.08754
01:25:41|0.08754
01:25:42|0.08755
01:25:42|0.08755
01:25:43|0.08757
01:25:45|0.08757
01:25:46|0.08757
01:25:47|0.08764
01:25:47|0.08764
01:25:49|0.08768
01:25:50|0.08768
01:25:51|0.08769
01:25:52|0.08769
01:25:52|0.08768
01:25:53|0.08768
01:25:55|0.08768
01:25:55|0.08768
01:25:57|0.08768
01:25:58|0.08762
01:25:59|0.08759
01:25:59|0.08759
01:26:02|0.08757
01:26:03|0.08747
01:26:04|0.08746
01:26:06|0.08746
01:26:06|0.08735
01:26:07|0.08734
01:26:08|0.08736
01:26:09|0.08736
01:26:10|0.08736
01:26:11|0.08736
01:26:12|0.08733
01:26:13|0.08732
01:26:14|0.08728
01:26:15|0.08725
01:26:17|0.08724
01:26:18|0.08723
01:26:19|0.08723
01:26:19|0.08723
01:26:21|0.08723
01:26:21|0.08727
01:26:22|0.08727
01:26:25|0.08727
01:26:25|0.08727
01:26:27|0.08727
01:26:28|0.08728
01:26:29|0.08728
01:26:31|0.0873
01:26:31|0.08734
01:26:32|0.08736
01:26:33|0.08736
01:26:34|0.08736
01:26:36|0.08731
01:26:37|0.08734
01:26:38|0.08734
01:26:39|0.08731
01:26:40|0.08731
01:26:41|0.0873
01:26:42|0.08728
01:26:43|0.08738
01:26:44|0.08736
01:26:45|0.08736
01:26:46|0.08733
01:26:46|0.08733
01:26:48|0.08727
01:26:49|0.08723
01:26:50|0.08723
01:26:51|0.08723
01:26:52|0.08724
01:26:53|0.08724
01:26:54|0.08724
01:26:55|0.08718
01:26:56|0.08712
01:26:57|0.08711
01:26:57|0.08711
01:26:59|0.0871
01:27:00|0.08701
01:27:00|0.08697
01:27:03|0.08698
01:27:04|0.08702
01:27:06|0.08687
01:27:06|0.08693
01:27:08|0.08687
01:27:09|0.08687
01:27:10|0.08688
01:27:11|0.08686
01:27:12|0.08685
01:27:13|0.08688
01:27:14|0.08684
01:27:15|0.08684
01:27:17|0.08689
01:27:17|0.08687
01:27:18|0.08687
01:27:19|0.08687
01:27:20|0.08686
01:27:21|0.08685
01:27:22|0.08687
01:27:23|0.08689
01:27:24|0.08689
01:27:26|0.08687
01:27:27|0.08685
01:27:28|0.08684
01:27:29|0.08684
01:27:30|0.08684
01:27:31|0.08684
01:27:31|0.08684
01:27:32|0.08681
01:27:35|0.08685
01:27:35|0.08685
01:27:36|0.08685
01:27:37|0.08682
01:27:39|0.08682
01:27:39|0.08682
01:27:40|0.08692
01:27:41|0.08692
01:27:42|0.08689
01:27:43|0.08685
01:27:44|0.08685
01:27:45|0.08685
01:27:46|0.08681
01:27:47|0.08681
01:27:48|0.08681
01:27:50|0.08681
01:27:50|0.08682
01:27:51|0.08682
01:27:52|0.08682
01:27:53|0.08681
01:27:54|0.08682
01:27:55|0.08683
01:27:56|0.08681
01:27:57|0.0869
01:27:58|0.08697
01:27:59|0.08699
01:28:00|0.08699
01:28:01|0.08699
01:28:03|0.087
01:28:05|0.08698
01:28:06|0.08704
01:28:08|0.08707
01:28:09|0.0871
01:28:10|0.0871
01:28:12|0.08698
01:28:13|0.08696
01:28:13|0.08696
01:28:15|0.08696
01:28:15|0.08697
01:28:16|0.08697
01:28:17|0.08697
01:28:19|0.08703
01:28:20|0.08703
01:28:21|0.08703
01:28:22|0.08703
01:28:23|0.08703
01:28:24|0.08703
01:28:25|0.08703
01:28:26|0.08695
01:28:27|0.08691
01:28:28|0.08688
01:28:29|0.08686
01:28:30|0.08686
01:28:31|0.08683
01:28:32|0.08683
01:28:33|0.08686
01:28:34|0.08686
01:28:35|0.08686
01:28:36|0.08685
01:28:37|0.08685
01:28:38|0.08685
01:28:39|0.08685
01:28:40|0.08685
01:28:41|0.08685
01:28:42|0.08689
01:28:43|0.08689
01:28:44|0.08689
01:28:45|0.08691
01:28:46|0.08691
01:28:47|0.08691
01:28:48|0.08691
01:28:49|0.08691
01:28:50|0.08691
01:28:51|0.08691
01:28:52|0.08688
01:28:53|0.08689
01:28:54|0.08687
01:28:55|0.08688
01:28:56|0.08688
01:28:57|0.08688
01:28:58|0.08692
01:28:59|0.08692
01:29:00|0.08691
01:29:01|0.08691
01:29:02|0.08691
01:29:03|0.08691
01:29:04|0.08691
01:29:06|0.08697
01:29:06|0.08698
01:29:08|0.08696
01:29:09|0.08704
01:29:11|0.08691
01:29:12|0.08693
01:29:13|0.08693
01:29:13|0.08694
01:29:14|0.08694
01:29:16|0.08694
01:29:17|0.08694
01:29:18|0.08694
01:29:19|0.08694
01:29:20|0.08694
01:29:21|0.08694
01:29:22|0.08692
01:29:23|0.08682
01:29:24|0.08683
01:29:25|0.08683
01:29:25|0.08683
01:29:27|0.0868
01:29:28|0.08679
01:29:28|0.08676
01:29:30|0.08676
01:29:31|0.08677
01:29:32|0.08679
01:29:33|0.08674
01:29:34|0.08679
01:29:35|0.08679
01:29:36|0.08676
01:29:37|0.08676
01:29:38|0.08676
01:29:39|0.0867
01:29:40|0.0867
01:29:42|0.08669
01:29:42|0.08672
01:29:44|0.08674
01:29:44|0.08677
01:29:45|0.08678
01:29:46|0.08678
01:29:48|0.08678
01:29:48|0.08681
01:29:49|0.08683
01:29:50|0.08683
01:29:52|0.08676
01:29:52|0.08676
01:29:54|0.08675
01:29:54|0.0867
01:29:56|0.08662
01:29:56|0.08655
01:29:57|0.08657
01:29:59|0.08656
01:30:00|0.08661
01:30:01|0.08659
01:30:02|0.08657
01:30:03|0.08657
01:30:04|0.08656
01:30:06|0.08656
01:30:07|0.08656
01:30:09|0.08655
01:30:10|0.08654
01:30:11|0.08654
01:30:13|0.08666
01:30:14|0.08668
01:30:14|0.08668
01:30:16|0.08674
01:30:17|0.08668
01:30:18|0.0868
01:30:19|0.08682
01:30:21|0.08684
01:30:21|0.08686
01:30:23|0.08685
01:30:23|0.08684
01:30:24|0.08684
01:30:26|0.08684
01:30:26|0.08684
01:30:28|0.08685
01:30:29|0.08685
01:30:29|0.08685
01:30:31|0.08685
01:30:31|0.08685
01:30:32|0.08682
01:30:33|0.08679
01:30:35|0.08678
01:30:36|0.08681
01:30:36|0.08681
01:30:37|0.08681
01:30:38|0.08681
01:30:39|0.08678
01:30:40|0.08678
01:30:41|0.08678
01:30:43|0.08678
01:30:43|0.08678
01:30:45|0.08678
01:30:45|0.08685
01:30:46|0.08687
01:30:48|0.08687
01:30:49|0.08692
01:30:50|0.08686
01:30:50|0.08686
01:30:51|0.08686
01:30:52|0.08684
01:30:53|0.08684
01:30:55|0.08682
01:30:55|0.08683
01:30:56|0.08676
01:30:57|0.08676
01:30:59|0.08676
01:30:59|0.08676
01:31:01|0.08676
01:31:01|0.08676
01:31:03|0.08672
01:31:04|0.08674
01:31:05|0.08674
01:31:06|0.08676
01:31:08|0.08664
01:31:09|0.08661
01:31:11|0.08662
01:31:12|0.08676
01:31:13|0.08685
01:31:14|0.08697
01:31:15|0.08696
01:31:17|0.08707
01:31:17|0.08707
01:31:19|0.08703
01:31:20|0.08709
01:31:21|0.08712
01:31:22|0.08719
01:31:23|0.08719
01:31:24|0.08723
01:31:25|0.08721
01:31:26|0.08718
01:31:28|0.08719
01:31:29|0.08721
01:31:30|0.08731
01:31:31|0.08732
01:31:32|0.08732
01:31:33|0.08736
01:31:34|0.08732
01:31:35|0.08731
01:31:36|0.08731
01:31:37|0.08724
01:31:38|0.08726
01:31:39|0.08726
01:31:40|0.08736
01:31:41|0.08736
01:31:42|0.08736
01:31:43|0.08736
01:31:44|0.08727
01:31:45|0.08727
01:31:46|0.08734
01:31:47|0.08734
01:31:48|0.08734
01:31:49|0.08736
01:31:50|0.08737
01:31:52|0.08735
01:31:52|0.08735
01:31:53|0.08735
01:31:54|0.08736
01:31:55|0.08736
01:31:56|0.08746
01:31:57|0.08745
01:31:58|0.08758
01:31:59|0.08757
01:32:00|0.08764
01:32:01|0.08764
01:32:03|0.08762
01:32:04|0.08762
01:32:05|0.0877
01:32:06|0.08775
01:32:07|0.08775
01:32:09|0.08775
01:32:10|0.08778
01:32:11|0.08778
01:32:12|0.08783
01:32:13|0.0879
01:32:14|0.08786
01:32:15|0.08794
01:32:16|0.08795
01:32:17|0.0879
01:32:18|0.08791
01:32:19|0.08795
01:32:20|0.08794
01:32:21|0.08794
01:32:22|0.08794
01:32:23|0.08794
01:32:24|0.08794
01:32:25|0.08788
01:32:26|0.08782
01:32:27|0.08788
01:32:28|0.08792
01:32:29|0.08793
01:32:30|0.08793
01:32:31|0.08787
01:32:32|0.08782
01:32:33|0.08782
01:32:34|0.08781
01:32:35|0.08781
01:32:36|0.08769
01:32:37|0.08771
01:32:38|0.08775
01:32:39|0.08775
01:32:40|0.08783
01:32:41|0.08783
01:32:42|0.08784
01:32:43|0.08778
01:32:44|0.08778
01:32:45|0.08778
01:32:46|0.08778
01:32:47|0.08784
01:32:48|0.08783
01:32:49|0.08783
01:32:50|0.08785
01:32:51|0.08783
01:32:52|0.08786
01:32:53|0.08788
01:32:54|0.08788
01:32:56|0.08788
01:32:56|0.08787
01:32:57|0.08787
01:32:59|0.08778
01:32:59|0.08779
01:33:01|0.08772
01:33:01|0.08775
01:33:02|0.08767
01:33:03|0.08769
01:33:04|0.0878
01:33:05|0.08785
01:33:07|0.08785
01:33:08|0.08789
01:33:09|0.08799
01:33:10|0.08797
01:33:12|0.08801
01:33:13|0.08801
01:33:14|0.08792
01:33:15|0.08783
01:33:17|0.08778
01:33:18|0.08762
01:33:19|0.08762
01:33:21|0.08761
01:33:21|0.08761
01:33:23|0.08766
01:33:24|0.08765
01:33:25|0.08765
01:33:26|0.08759
01:33:26|0.08763
01:33:27|0.08763
01:33:29|0.08762
01:33:29|0.08765
01:33:31|0.08773
01:33:31|0.08774
01:33:33|0.08774
01:33:34|0.08774
01:33:34|0.08774
01:33:36|0.08772
01:33:36|0.08771
01:33:38|0.08771
01:33:38|0.08773
01:33:40|0.08773
01:33:41|0.08773
01:33:42|0.08772
01:33:43|0.08774
01:33:43|0.08774
01:33:45|0.08774
01:33:46|0.08782
01:33:47|0.08783
01:33:48|0.08783
01:33:49|0.08788
01:33:50|0.08794
01:33:51|0.08794
01:33:52|0.08797
01:33:53|0.08797
01:33:54|0.08797
01:33:55|0.08797
01:33:56|0.088
01:33:57|0.08808
01:33:58|0.08807
01:33:59|0.0881
01:34:00|0.0881
01:34:01|0.08808
01:34:02|0.08808
01:34:03|0.08802
01:34:04|0.08802
01:34:05|0.08799
01:34:06|0.08796
01:34:07|0.088
01:34:08|0.088
01:34:10|0.08802
01:34:11|0.08802
01:34:13|0.08803
01:34:14|0.08803
01:34:15|0.08802
01:34:15|0.08802
01:34:16|0.08802
01:34:18|0.08802
01:34:19|0.088
01:34:20|0.088
01:34:21|0.08797
01:34:22|0.08798
01:34:23|0.08791
01:34:24|0.08786
01:34:26|0.08784
01:34:27|0.08784
01:34:27|0.08796
01:34:29|0.08796
01:34:30|0.08796
01:34:31|0.08798
01:34:31|0.08798
01:34:33|0.08794
01:34:35|0.08799
01:34:35|0.08799
01:34:37|0.08796
01:34:38|0.08796
01:34:39|0.08795
01:34:40|0.08795
01:34:41|0.08795
01:34:42|0.08795
01:34:43|0.08795
01:34:44|0.08795
01:34:45|0.08795
01:34:46|0.08791
01:34:47|0.08791
01:34:48|0.0879
01:34:49|0.08788
01:34:50|0.08782
01:34:51|0.08774
01:34:52|0.08783
01:34:53|0.08783
01:34:54|0.08783
01:34:55|0.08783
01:34:56|0.08791
01:34:57|0.08791
01:34:58|0.08791
01:34:59|0.08791
01:35:00|0.08791
01:35:01|0.08791
01:35:02|0.08789
01:35:03|0.08791
01:35:04|0.08789
01:35:05|0.08778
01:35:06|0.08774
01:35:07|0.08771
01:35:08|0.08771
01:35:10|0.08773
01:35:11|0.08767
01:35:13|0.0877
01:35:14|0.08764
01:35:15|0.0877
01:35:16|0.08767
01:35:17|0.08767
01:35:18|0.08769
01:35:19|0.08764
01:35:20|0.08759
01:35:21|0.08759
01:35:22|0.08749
01:35:23|0.08755
01:35:25|0.08759
01:35:26|0.08752
01:35:26|0.08752
01:35:27|0.08741
01:35:29|0.08744
01:35:31|0.08749
01:35:31|0.08742
01:35:33|0.08742
01:35:34|0.08748
01:35:35|0.0875
01:35:36|0.08746
01:35:37|0.08751
01:35:37|0.08751
01:35:39|0.08753
01:35:40|0.08753
01:35:41|0.0875
01:35:42|0.0875
01:35:43|0.0875
01:35:44|0.0875
01:35:45|0.08755
01:35:46|0.08755
01:35:47|0.08755
01:35:48|0.08755
01:35:49|0.08755
01:35:50|0.08755
01:35:51|0.08755
01:35:52|0.08755
01:35:53|0.08755
01:35:54|0.08754
01:35:55|0.08754
01:35:56|0.08754
01:35:57|0.08754
01:35:58|0.08755
01:35:59|0.08755
01:36:00|0.08755
01:36:01|0.08758
01:36:02|0.08769
01:36:03|0.08769
01:36:04|0.08769
01:36:05|0.08769
01:36:06|0.08769
01:36:07|0.08759
01:36:08|0.08759
01:36:09|0.08756
01:36:11|0.08745
01:36:12|0.08733
01:36:14|0.08732
01:36:15|0.08742
01:36:15|0.08733
01:36:17|0.08734
01:36:18|0.08738
01:36:19|0.08738
01:36:20|0.08738
01:36:21|0.08739
01:36:22|0.08733
01:36:23|0.08733
01:36:24|0.08733
01:36:25|0.08737
01:36:26|0.08737
01:36:27|0.08739
01:36:28|0.08739
01:36:29|0.08739
01:36:30|0.08739
01:36:31|0.08739
01:36:32|0.08739
01:36:33|0.08739
01:36:34|0.08741
01:36:35|0.08748
01:36:36|0.0875
01:36:37|0.08749
01:36:38|0.08749
01:36:39|0.08753
01:36:40|0.08753
01:36:41|0.08758
01:36:42|0.08761
01:36:43|0.08761
01:36:44|0.08761
01:36:45|0.08761
01:36:46|0.08768
01:36:47|0.0877
01:36:48|0.0877
01:36:49|0.08769
01:36:50|0.08764
01:36:51|0.08764
01:36:52|0.08764
01:36:53|0.08764
01:36:54|0.08764
01:36:55|0.0877
01:36:56|0.0877
01:36:57|0.08773
01:36:58|0.08769
01:36:59|0.08776
01:37:00|0.08777
01:37:01|0.08773
01:37:02|0.08783
01:37:03|0.08783
01:37:04|0.0878
01:37:05|0.0878
01:37:06|0.0878
01:37:07|0.0878
01:37:08|0.0878
01:37:09|0.08785
01:37:10|0.08785
01:37:12|0.08774
01:37:13|0.08774
01:37:15|0.0878
01:37:16|0.0878
01:37:17|0.0878
01:37:19|0.08774
01:37:20|0.08782
01:37:21|0.08784
01:37:22|0.0879
01:37:24|0.0879
01:37:24|0.0879
01:37:26|0.08788
01:37:28|0.08794
01:37:28|0.08799
01:37:29|0.08799
01:37:30|0.08799
01:37:32|0.08799
01:37:32|0.08795
01:37:34|0.08795
01:37:35|0.08795
01:37:36|0.08793
01:37:37|0.08793
01:37:38|0.08788
01:37:39|0.08788
01:37:39|0.08794
01:37:41|0.08794
01:37:42|0.08794
01:37:43|0.08796
01:37:44|0.08796
01:37:45|0.08796
01:37:45|0.08796
01:37:47|0.08796
01:37:47|0.08796
01:37:48|0.08796
01:37:50|0.08793
01:37:51|0.08793
01:37:52|0.08793
01:37:53|0.08793
01:37:54|0.08793
01:37:55|0.08793
01:37:56|0.08793
01:37:57|0.08793
01:37:58|0.08793
01:37:58|0.08793
01:38:00|0.08793
01:38:00|0.0879
01:38:02|0.08788
01:38:03|0.0879
01:38:04|0.0879
01:38:04|0.08789
01:38:06|0.08789
01:38:07|0.08791
01:38:08|0.08791
01:38:09|0.08791
01:38:10|0.08791
01:38:11|0.08791
01:38:12|0.08792
01:38:13|0.08792
01:38:15|0.08796
01:38:16|0.08796
01:38:17|0.08796
01:38:18|0.08795
01:38:20|0.08795
01:38:21|0.08795
01:38:22|0.08795
01:38:23|0.08795
01:38:24|0.08791
01:38:25|0.08791
01:38:26|0.08791
01:38:27|0.08791
01:38:28|0.08791
01:38:29|0.08795
01:38:30|0.08795
01:38:32|0.088
01:38:33|0.088
01:38:34|0.08796
01:38:35|0.08796
01:38:36|0.08796
01:38:36|0.08796
01:38:37|0.08796
01:38:38|0.0879
01:38:40|0.08782
01:38:40|0.08772
01:38:41|0.0877
01:38:43|0.08773
01:38:44|0.08762
01:38:45|0.08759
01:38:45|0.08759
01:38:46|0.08759
01:38:48|0.08759
01:38:49|0.08759
01:38:50|0.08761
01:38:50|0.08761
01:38:52|0.08761
01:38:53|0.08767
01:38:54|0.08767
01:38:54|0.08767
01:38:56|0.08767
01:38:57|0.08767
01:38:58|0.08764
01:38:59|0.08764
01:39:00|0.08764
01:39:01|0.08765
01:39:02|0.08765
01:39:03|0.08765
01:39:04|0.08765
01:39:05|0.08767
01:39:06|0.08775
01:39:07|0.08775
01:39:08|0.08777
01:39:09|0.08776
01:39:10|0.08772
01:39:11|0.08771
01:39:12|0.08771
01:39:13|0.08771
01:39:15|0.0876
01:39:16|0.0874
01:39:17|0.08739
01:39:18|0.08737
01:39:19|0.08737
01:39:20|0.08736
01:39:22|0.08737
01:39:22|0.08737
01:39:24|0.08737
01:39:25|0.08739
01:39:26|0.08739
01:39:27|0.08739
01:39:28|0.08739
01:39:29|0.08739
01:39:30|0.08739
01:39:31|0.0874
01:39:32|0.0874
01:39:33|0.0874
01:39:34|0.0874
01:39:35|0.0874
01:39:36|0.08739
01:39:38|0.08744
01:39:39|0.08744
01:39:40|0.08744
01:39:41|0.08744
01:39:41|0.08746
01:39:42|0.08746
01:39:44|0.08746
01:39:44|0.08746
01:39:46|0.08743
01:39:47|0.08739
01:39:47|0.08731
01:39:48|0.08728
01:39:49|0.08732
01:39:50|0.08726
01:39:51|0.08727
01:39:53|0.08727
01:39:54|0.0873
01:39:54|0.0873
01:39:55|0.0873
01:39:57|0.08732
01:39:57|0.0873
01:39:58|0.08741
01:40:00|0.08741
01:40:00|0.08741
01:40:01|0.08736
01:40:02|0.08736
01:40:04|0.08729
01:40:05|0.0872
01:40:06|0.08716
01:40:07|0.08722
01:40:08|0.08719
01:40:09|0.08711
01:40:10|0.08711
01:40:11|0.08711
01:40:12|0.08711
01:40:13|0.08711
01:40:14|0.08727
01:40:16|0.08727
01:40:17|0.08732
01:40:19|0.08738
01:40:19|0.08738
01:40:20|0.08739
01:40:21|0.08739
01:40:22|0.08728
01:40:24|0.08724
01:40:25|0.08724
01:40:25|0.08723
01:40:26|0.08723
01:40:27|0.08723
01:40:29|0.08723
01:40:31|0.08723
01:40:31|0.08723
01:40:32|0.08723
01:40:33|0.08723
01:40:34|0.08723
01:40:35|0.08726
01:40:36|0.08726
01:40:38|0.08726
01:40:40|0.08726
01:40:40|0.08727
01:40:41|0.08727
01:40:42|0.08727
01:40:43|0.08719
01:40:44|0.08717
01:40:45|0.08721
01:40:46|0.08721
01:40:47|0.08721
01:40:48|0.08718
01:40:49|0.08708
01:40:50|0.08708
01:40:51|0.08711
01:40:52|0.08711
01:40:53|0.08711
01:40:54|0.08709
01:40:55|0.08712
01:40:56|0.08712
01:40:57|0.08707
01:40:58|0.08711
01:40:59|0.08716
01:41:00|0.08716
01:41:01|0.08716
01:41:02|0.08716
01:41:03|0.08716
01:41:04|0.08716
01:41:05|0.08709
01:41:06|0.08709
01:41:07|0.08715
01:41:08|0.0871
01:41:10|0.08708
01:41:11|0.08708
01:41:12|0.08704
01:41:13|0.08699
01:41:14|0.08698
01:41:15|0.08694
01:41:17|0.08696
01:41:18|0.08704
01:41:20|0.0871
01:41:20|0.08704
01:41:22|0.08709
01:41:22|0.08709
01:41:24|0.08711
01:41:25|0.08713
01:41:26|0.08718
01:41:26|0.0871
01:41:28|0.0871
01:41:29|0.0871
01:41:31|0.0871
01:41:31|0.0871
01:41:32|0.0871
01:41:33|0.08713
01:41:34|0.08713
01:41:35|0.08713
01:41:36|0.08716
01:41:37|0.08718
01:41:38|0.08718
01:41:39|0.08716
01:41:40|0.08716
01:41:41|0.08724
01:41:43|0.08723
01:41:44|0.08723
01:41:45|0.08721
01:41:46|0.08721
01:41:47|0.08721
01:41:48|0.08721
01:41:48|0.08721
01:41:50|0.08721
01:41:51|0.08721
01:41:52|0.08717
01:41:53|0.08717
01:41:54|0.08717
01:41:54|0.08717
01:41:56|0.08717
01:41:56|0.08717
01:41:57|0.08717
01:41:59|0.08717
01:42:00|0.08717
01:42:01|0.08717
01:42:02|0.08717
01:42:03|0.08717
01:42:04|0.08713
01:42:05|0.08716
01:42:06|0.08717
01:42:07|0.08717
01:42:08|0.08717
01:42:10|0.08717
01:42:10|0.08717
01:42:11|0.08717
01:42:12|0.08724
01:42:13|0.08724
01:42:14|0.08724
01:42:15|0.08727
01:42:17|0.0873
01:42:19|0.08732
01:42:20|0.08729
01:42:21|0.08729
01:42:22|0.08729
01:42:24|0.08729
01:42:24|0.08729
01:42:26|0.08727
01:42:27|0.08725
01:42:29|0.08723
01:42:30|0.08723
01:42:31|0.08724
01:42:32|0.08724
01:42:33|0.08724
01:42:33|0.08724
01:42:34|0.08724
01:42:35|0.08724
01:42:37|0.08724
01:42:38|0.08724
01:42:39|0.08727
01:42:40|0.08727
01:42:41|0.08727
01:42:42|0.08727
01:42:43|0.08735
01:42:44|0.08735
01:42:45|0.08735
01:42:47|0.08729
01:42:48|0.08727
01:42:49|0.08727
01:42:50|0.08727
01:42:51|0.08727
01:42:52|0.08727
01:42:52|0.08727
01:42:54|0.0873
01:42:55|0.08725
01:42:56|0.08725
01:42:57|0.08725
01:42:57|0.08724
01:42:59|0.08722
01:43:00|0.08722
01:43:00|0.0873
01:43:02|0.08734
01:43:03|0.08734
01:43:04|0.08736
01:43:05|0.08736
01:43:06|0.08736
01:43:06|0.08733
01:43:08|0.08723
01:43:09|0.08724
01:43:10|0.08723
01:43:10|0.08719
01:43:12|0.08714
01:43:12|0.08712
01:43:14|0.08711
01:43:14|0.08713
01:43:16|0.08713
01:43:16|0.08713
01:43:18|0.08713
01:43:19|0.08713
01:43:21|0.08712
01:43:22|0.08712
01:43:23|0.08712
01:43:24|0.08713
01:43:26|0.08713
01:43:27|0.08716
01:43:28|0.08716
01:43:29|0.08716
01:43:30|0.08716
01:43:31|0.08716
01:43:31|0.08718
01:43:33|0.08718
01:43:34|0.08718
01:43:35|0.08718
01:43:36|0.0871
01:43:37|0.08708
01:43:38|0.08707
01:43:39|0.08707
01:43:40|0.08707
01:43:41|0.08707
01:43:42|0.08707
01:43:43|0.08713
01:43:44|0.08713
01:43:45|0.08712
01:43:46|0.08712
01:43:47|0.08712
01:43:48|0.08712
01:43:49|0.08719
01:43:50|0.08719
01:43:51|0.08719
01:43:52|0.08709
01:43:53|0.08709
01:43:54|0.08709
01:43:55|0.08709
01:43:56|0.08709
01:43:57|0.08713
01:43:58|0.08713
01:43:59|0.08713
01:44:00|0.08713
01:44:01|0.08715
01:44:02|0.08721
01:44:03|0.08722
01:44:05|0.08728
01:44:06|0.08731
01:44:06|0.0874
01:44:08|0.08746
01:44:09|0.08753
01:44:10|0.08758
01:44:10|0.08758
01:44:12|0.08753
01:44:13|0.08755
01:44:14|0.08755
01:44:15|0.08755
01:44:16|0.08758
01:44:17|0.08758
01:44:18|0.08758
01:44:19|0.0876
01:44:21|0.0875
01:44:22|0.08745
01:44:23|0.08742
01:44:24|0.08742
01:44:25|0.08742
01:44:26|0.08738
01:44:27|0.08725
01:44:28|0.08713
01:44:30|0.08711
01:44:31|0.08709
01:44:32|0.08709
01:44:33|0.08715
01:44:34|0.08713
01:44:35|0.08711
01:44:36|0.08711
01:44:37|0.08715
01:44:38|0.08714
01:44:39|0.08715
01:44:40|0.08714
01:44:41|0.08717
01:44:42|0.0872
01:44:43|0.0872
01:44:44|0.0872
01:44:45|0.08715
01:44:46|0.08715
01:44:47|0.08719
01:44:48|0.08718
01:44:49|0.08718
01:44:50|0.08718
01:44:51|0.08717
01:44:52|0.08717
01:44:53|0.08717
01:44:54|0.08717
01:44:55|0.0872
01:44:56|0.08727
01:44:57|0.08727
01:44:58|0.08727
01:44:59|0.08727
01:45:00|0.0872
01:45:01|0.08714
01:45:03|0.08717
01:45:04|0.08717
01:45:05|0.08717
01:45:06|0.08716
01:45:07|0.08712
01:45:09|0.08713
01:45:09|0.08716
01:45:10|0.08716
01:45:11|0.08721
01:45:12|0.08721
01:45:13|0.08721
01:45:15|0.08713
01:45:16|0.08713
01:45:17|0.08713
01:45:18|0.08713
01:45:19|0.08713
01:45:21|0.08715
01:45:22|0.08715
01:45:24|0.08719
01:45:25|0.08719
01:45:26|0.08719
01:45:28|0.08721
01:45:29|0.0873
01:45:30|0.0873
01:45:31|0.08734
01:45:32|0.08734
01:45:34|0.08733
01:45:35|0.08733
01:45:36|0.08733
01:45:37|0.08733
01:45:38|0.08732
01:45:39|0.08732
01:45:40|0.08733
01:45:41|0.08733
01:45:42|0.0873
01:45:43|0.0873
01:45:44|0.08734
01:45:45|0.08741
01:45:46|0.08742
01:45:48|0.08741
01:45:48|0.08739
01:45:50|0.08734
01:45:51|0.08734
01:45:52|0.08733
01:45:52|0.08732
01:45:54|0.08732
01:45:54|0.08732
01:45:55|0.08735
01:45:56|0.08735
01:45:58|0.08735
01:45:58|0.08738
01:46:00|0.08738
01:46:01|0.08738
01:46:02|0.08738
01:46:02|0.08734
01:46:03|0.08734
01:46:05|0.08734
01:46:05|0.08736
01:46:07|0.08744
01:46:07|0.08745
01:46:09|0.08745
01:46:10|0.08745
01:46:10|0.0874
01:46:12|0.0874
01:46:12|0.08739
01:46:13|0.08739
01:46:14|0.08749
01:46:15|0.0875
01:46:16|0.08749
01:46:17|0.08756
01:46:19|0.08756
01:46:19|0.08756
01:46:20|0.08756
01:46:22|0.08756
01:46:22|0.08756
01:46:24|0.08747
01:46:25|0.0875
01:46:26|0.0875
01:46:27|0.0875
01:46:28|0.08752
01:46:29|0.08749
01:46:31|0.08754
01:46:32|0.08754
01:46:33|0.08754
01:46:34|0.08754
01:46:34|0.08754
01:46:35|0.08754
01:46:37|0.08752
01:46:39|0.08756
01:46:40|0.08756
01:46:41|0.08756
01:46:41|0.08756
01:46:43|0.08757
01:46:44|0.08754
01:46:46|0.0875
01:46:47|0.0875
01:46:48|0.0875
01:46:49|0.0875
01:46:50|0.0875
01:46:51|0.0875
01:46:52|0.08755
01:46:53|0.08747
01:46:54|0.08747
01:46:55|0.08748
01:46:56|0.0875
01:46:57|0.08756
01:46:58|0.08756
01:46:59|0.08756
01:47:00|0.08756
01:47:01|0.08756
01:47:01|0.08756
01:47:03|0.08752
01:47:04|0.0875
01:47:04|0.08744
01:47:06|0.08735
01:47:07|0.08735
01:47:08|0.08735
01:47:09|0.08735
01:47:10|0.08744
01:47:11|0.08744
01:47:11|0.08744
01:47:13|0.08744
01:47:14|0.0874
01:47:15|0.08738
01:47:16|0.08738
01:47:17|0.08745
01:47:18|0.08745
01:47:19|0.08746
01:47:20|0.0875
01:47:21|0.08752
01:47:23|0.08755
01:47:23|0.08755
01:47:24|0.0876
01:47:26|0.08765
01:47:27|0.08765
01:47:28|0.08765
01:47:29|0.0877
01:47:31|0.08769
01:47:32|0.08769
01:47:33|0.08772
01:47:34|0.08772
01:47:35|0.08774
01:47:36|0.08773
01:47:37|0.08773
01:47:38|0.08773
01:47:39|0.08773
01:47:41|0.08773
01:47:41|0.08774
01:47:43|0.08774
01:47:44|0.08775
01:47:45|0.08771
01:47:46|0.08769
01:47:47|0.0877
01:47:48|0.08771
01:47:49|0.08771
01:47:50|0.08771
01:47:51|0.08771
01:47:52|0.08774
01:47:54|0.08774
01:47:54|0.08774
01:47:55|0.08778
01:47:56|0.08778
01:47:57|0.08778
01:47:58|0.08778
01:47:59|0.08778
01:48:01|0.08779
01:48:02|0.08774
01:48:03|0.08775
01:48:04|0.08775
01:48:04|0.08778
01:48:06|0.08777
01:48:07|0.08775
01:48:08|0.08775
01:48:09|0.08775
01:48:10|0.08775
01:48:11|0.08775
01:48:12|0.08763
01:48:13|0.0876
01:48:14|0.08766
01:48:15|0.08766
01:48:16|0.08766
01:48:17|0.08766
01:48:18|0.08769
01:48:19|0.08769
01:48:20|0.0877
01:48:21|0.08773
01:48:23|0.08764
01:48:24|0.08763
01:48:25|0.08763
01:48:27|0.08765
01:48:28|0.08765
01:48:28|0.08767
01:48:29|0.08767
01:48:31|0.08759
01:48:33|0.08762
01:48:33|0.0876
01:48:35|0.08759
01:48:36|0.08759
01:48:37|0.08759
01:48:38|0.08759
01:48:39|0.08763
01:48:40|0.08763
01:48:41|0.08763
01:48:43|0.08763
01:48:43|0.08763
01:48:45|0.08768
01:48:46|0.08765
01:48:47|0.08765
01:48:48|0.08771
01:48:49|0.08771
01:48:50|0.08769
01:48:51|0.0877
01:48:52|0.08771
01:48:53|0.08771
01:48:54|0.08771
01:48:55|0.08771
01:48:56|0.08771
01:48:57|0.08775
01:48:58|0.08775
01:48:59|0.08783
01:49:00|0.08777
01:49:01|0.08774
01:49:02|0.08768
01:49:04|0.08768
01:49:04|0.08768
01:49:06|0.08769
01:49:06|0.08763
01:49:07|0.08756
01:49:09|0.08756
01:49:09|0.08756
01:49:10|0.08756
01:49:12|0.0875
01:49:13|0.08746
01:49:13|0.08751
01:49:14|0.08743
01:49:16|0.08743
01:49:16|0.0875
01:49:17|0.0875
01:49:19|0.0875
01:49:20|0.0875
01:49:20|0.0875
01:49:21|0.0875
01:49:23|0.0875
01:49:24|0.0875
01:49:25|0.08751
01:49:27|0.08751
01:49:27|0.08752
01:49:29|0.08752
01:49:30|0.08756
01:49:31|0.08755
01:49:32|0.08754
01:49:33|0.08754
01:49:34|0.08754
01:49:35|0.08754
01:49:36|0.08756
01:49:37|0.08756
01:49:38|0.08756
01:49:39|0.08756
01:49:40|0.08756
01:49:41|0.08757
01:49:42|0.08757
01:49:43|0.0876
01:49:44|0.0876
01:49:45|0.0876
01:49:46|0.0876
01:49:47|0.0876
01:49:48|0.08758
01:49:49|0.08758
01:49:50|0.08761
01:49:51|0.0876
01:49:52|0.0876
01:49:53|0.0876
01:49:54|0.0876
01:49:55|0.0876
01:49:56|0.0876
01:49:57|0.08765
01:49:58|0.08766
01:49:59|0.08768
01:50:00|0.08764
01:50:01|0.08763
01:50:03|0.08763
01:50:04|0.08759
01:50:05|0.0876
01:50:06|0.0876
01:50:07|0.0876
01:50:08|0.08758
01:50:09|0.08751
01:50:10|0.08749
01:50:11|0.0875
01:50:12|0.0875
01:50:13|0.0875
01:50:14|0.0875
01:50:15|0.0875
01:50:17|0.08742
01:50:18|0.08741
01:50:19|0.08741
01:50:20|0.08741
01:50:21|0.08743
01:50:22|0.08743
01:50:23|0.08743
01:50:24|0.08747
01:50:24|0.08749
01:50:26|0.08748
01:50:28|0.08751
01:50:29|0.0875
01:50:30|0.08755
01:50:30|0.08755
01:50:32|0.08755
01:50:33|0.08755
01:50:34|0.08756
01:50:35|0.08756
01:50:36|0.08756
01:50:37|0.08756
01:50:38|0.08754
01:50:39|0.08756
01:50:40|0.08756
01:50:42|0.08756
01:50:43|0.08756
01:50:44|0.08753
01:50:45|0.08754
01:50:46|0.08754
01:50:47|0.08754
01:50:49|0.08754
01:50:50|0.08754
01:50:51|0.08754
01:50:52|0.08754
01:50:52|0.08754
01:50:53|0.08754
01:50:54|0.08755
01:50:55|0.08755
01:50:57|0.08755
01:50:58|0.08755
01:51:00|0.08751
01:51:00|0.08752
01:51:01|0.08746
01:51:02|0.08746
01:51:03|0.08742
01:51:04|0.08738
01:51:05|0.08741
01:51:06|0.08741
01:51:07|0.08739
01:51:08|0.0875
01:51:09|0.08752
01:51:10|0.08753
01:51:11|0.08753
01:51:12|0.08758
01:51:13|0.08761
01:51:14|0.08766
01:51:15|0.08769
01:51:16|0.08769
01:51:17|0.08769
01:51:18|0.08778
01:51:19|0.08778
01:51:20|0.08783
01:51:21|0.08782
01:51:22|0.08789
01:51:23|0.08786
01:51:24|0.08787
01:51:26|0.08784
01:51:28|0.08779
01:51:28|0.08779
01:51:30|0.08779
01:51:31|0.08779
01:51:32|0.08779
01:51:33|0.08779
01:51:34|0.08779
01:51:35|0.08788
01:51:37|0.08776
01:51:37|0.08777
01:51:38|0.08781
01:51:39|0.08779
01:51:40|0.08776
01:51:41|0.08764
01:51:42|0.08759
01:51:43|0.08748
01:51:44|0.0874
01:51:45|0.0874
01:51:46|0.08741
01:51:47|0.08739
01:51:48|0.08735
01:51:49|0.0873
01:51:50|0.08731
01:51:51|0.08728
01:51:52|0.0872
01:51:53|0.08726
01:51:54|0.08724
01:51:55|0.08724
01:51:56|0.08717
01:51:57|0.08722
01:51:58|0.08722
01:51:59|0.08722
01:52:00|0.08724
01:52:01|0.08723
01:52:02|0.08723
01:52:03|0.0873
01:52:04|0.08735
01:52:05|0.08735
01:52:06|0.08736
01:52:07|0.08733
01:52:08|0.08733
01:52:09|0.08735
01:52:10|0.08737
01:52:12|0.08735
01:52:13|0.08735
01:52:13|0.08735
01:52:15|0.08735
01:52:16|0.08735
01:52:16|0.08735
01:52:18|0.08735
01:52:19|0.08735
01:52:21|0.08744
01:52:21|0.08748
01:52:22|0.08749
01:52:23|0.08752
01:52:24|0.08752
01:52:26|0.08754
01:52:27|0.08754
01:52:29|0.08756
01:52:29|0.08752
01:52:31|0.08738
01:52:32|0.08736
01:52:33|0.08733
01:52:35|0.08727
01:52:35|0.08728
01:52:36|0.08724
01:52:37|0.08725
01:52:39|0.08726
01:52:40|0.08726
01:52:41|0.08728
01:52:42|0.08725
01:52:43|0.08725
01:52:44|0.08725
01:52:46|0.08725
01:52:46|0.08725
01:52:47|0.08725
01:52:48|0.08725
01:52:49|0.08727
01:52:51|0.08727
01:52:52|0.08727
01:52:53|0.08727
01:52:54|0.08727
01:52:55|0.08727
01:52:55|0.08727
01:52:57|0.08725
01:52:58|0.08725
01:52:59|0.08719
01:52:59|0.08721
01:53:01|0.08726
01:53:02|0.08726
01:53:02|0.08726
01:53:04|0.08735
01:53:05|0.08735
01:53:06|0.08731
01:53:07|0.08725
01:53:08|0.08729
01:53:09|0.08729
01:53:10|0.08729
01:53:11|0.08732
01:53:12|0.08732
01:53:13|0.08725
01:53:14|0.0872
01:53:15|0.08722
01:53:16|0.0872
01:53:17|0.08723
01:53:18|0.08723
01:53:18|0.08723
01:53:20|0.08725
01:53:20|0.08721
01:53:22|0.08716
01:53:23|0.08715
01:53:25|0.0872
01:53:25|0.0872
01:53:26|0.0872
01:53:28|0.08718
01:53:29|0.08718
01:53:30|0.08717
01:53:31|0.08711
01:53:32|0.08711
01:53:32|0.08711
01:53:34|0.0871
01:53:35|0.08705
01:53:35|0.08704
01:53:36|0.08696
01:53:37|0.08695
01:53:40|0.08701
01:53:40|0.08701
01:53:41|0.08697
01:53:42|0.08697
01:53:43|0.087
01:53:44|0.08694
01:53:45|0.08696
01:53:46|0.08696
01:53:47|0.08696
01:53:48|0.08696
01:53:49|0.08694
01:53:50|0.08701
01:53:51|0.08698
01:53:52|0.08698
01:53:53|0.08698
01:53:55|0.08698
01:53:57|0.08707
01:53:57|0.08706
01:53:58|0.08709
01:53:59|0.08705
01:54:00|0.08705
01:54:01|0.08706
01:54:03|0.08701
01:54:04|0.08701
01:54:06|0.08713
01:54:06|0.0872
01:54:07|0.08722
01:54:08|0.08722
01:54:09|0.08724
01:54:10|0.08719
01:54:11|0.08719
01:54:12|0.08719
01:54:13|0.08719
01:54:14|0.08719
01:54:15|0.08716
01:54:16|0.08719
01:54:17|0.08718
01:54:18|0.08718
01:54:19|0.08718
01:54:20|0.08718
01:54:21|0.0871
01:54:22|0.08709
01:54:23|0.08699
01:54:24|0.087
01:54:25|0.08699
01:54:26|0.08695
01:54:27|0.08691
01:54:29|0.08691
01:54:30|0.08691
01:54:32|0.08691
01:54:33|0.08693
01:54:35|0.08693
01:54:35|0.08693
01:54:36|0.08682
01:54:37|0.0868
01:54:38|0.08679
01:54:39|0.08685
01:54:41|0.08673
01:54:43|0.08674
01:54:43|0.08674
01:54:44|0.08684
01:54:45|0.08681
01:54:46|0.08681
01:54:47|0.08676
01:54:48|0.08681
01:54:49|0.08681
01:54:50|0.08681
01:54:51|0.08677
01:54:52|0.08674
01:54:53|0.08664
01:54:55|0.08671
01:54:55|0.08675
01:54:57|0.08673
01:54:57|0.08673
01:55:00|0.08668
01:55:00|0.08664
01:55:02|0.08665
01:55:03|0.08664
01:55:04|0.0866
01:55:05|0.08652
01:55:06|0.08655
01:55:08|0.08667
01:55:08|0.08663
01:55:09|0.08666
01:55:10|0.08666
01:55:11|0.08662
01:55:12|0.08665
01:55:13|0.0866
01:55:15|0.0866
01:55:16|0.08666
01:55:16|0.08665
01:55:19|0.08674
01:55:19|0.08674
01:55:20|0.08679
01:55:21|0.08674
01:55:22|0.08674
01:55:23|0.0867
01:55:24|0.0867
01:55:25|0.08668
01:55:26|0.08668
01:55:27|0.08669
01:55:28|0.08666
01:55:30|0.08669
01:55:32|0.08669
01:55:33|0.08664
01:55:35|0.08655
01:55:35|0.08656
01:55:36|0.08656
01:55:37|0.08656
01:55:38|0.0866
01:55:40|0.08656
01:55:41|0.08655
01:55:42|0.08655
01:55:42|0.08656
01:55:44|0.08656
01:55:45|0.08656
01:55:46|0.08656
01:55:46|0.08656
01:55:48|0.08662
01:55:49|0.08658
01:55:50|0.08656
01:55:51|0.08653
01:55:52|0.08645
01:55:53|0.08648
01:55:53|0.08648
01:55:55|0.08648
01:55:55|0.08648
01:55:57|0.0865
01:55:58|0.0865
01:55:59|0.08651
01:56:00|0.08649
01:56:02|0.08658
01:56:02|0.08661
01:56:03|0.08661
01:56:04|0.08661
01:56:05|0.08661
01:56:06|0.08667
01:56:07|0.08667
01:56:08|0.08672
01:56:09|0.0867
01:56:10|0.08675
01:56:11|0.08673
01:56:12|0.08673
01:56:13|0.08673
01:56:14|0.0867
01:56:15|0.0867
01:56:16|0.08676
01:56:17|0.08668
01:56:18|0.0866
01:56:19|0.0866
01:56:20|0.08662
01:56:21|0.08663
01:56:22|0.08666
01:56:23|0.08672
01:56:24|0.08669
01:56:25|0.08676
01:56:26|0.08676
01:56:27|0.08676
01:56:28|0.08676
01:56:29|0.08676
01:56:31|0.08671
01:56:32|0.08671
01:56:33|0.08671
01:56:34|0.08659
01:56:35|0.08659
01:56:37|0.08659
01:56:37|0.08658
01:56:38|0.08655
01:56:40|0.08656
01:56:41|0.08656
01:56:42|0.08653
01:56:44|0.0866
01:56:45|0.0866
01:56:46|0.0866
01:56:47|0.0866
01:56:48|0.08663
01:56:49|0.08663
01:56:50|0.08664
01:56:50|0.08671
01:56:52|0.08676
01:56:53|0.08676
01:56:53|0.08669
01:56:55|0.08669
01:56:57|0.08667
01:56:58|0.08663
01:56:59|0.08663
01:57:00|0.08663
01:57:02|0.08663
01:57:02|0.08663
01:57:04|0.08661
01:57:05|0.08653
01:57:07|0.08658
01:57:07|0.08667
01:57:08|0.08674
01:57:09|0.08674
01:57:10|0.08672
01:57:11|0.08672
01:57:12|0.08672
01:57:13|0.08668
01:57:14|0.08668
01:57:15|0.08669
01:57:16|0.08667
01:57:17|0.08667
01:57:18|0.08667
01:57:19|0.08667
01:57:20|0.08664
01:57:21|0.08664
01:57:22|0.0866
01:57:23|0.08658
01:57:24|0.08658
01:57:25|0.08657
01:57:26|0.08657
01:57:27|0.08661
01:57:28|0.08659
01:57:29|0.08659
01:57:30|0.08659
01:57:32|0.08652
01:57:34|0.08653
01:57:35|0.08653
01:57:36|0.08653
01:57:36|0.08653
01:57:39|0.08653
01:57:40|0.08656
01:57:41|0.08652
01:57:42|0.08652
01:57:43|0.08652
01:57:44|0.0865
01:57:46|0.0865
01:57:47|0.08648
01:57:48|0.08648
01:57:49|0.08648
01:57:50|0.08648
01:57:51|0.08649
01:57:52|0.08648
01:57:54|0.08648
01:57:55|0.08648
01:57:55|0.08648
01:57:57|0.08648
01:57:58|0.0865
01:57:59|0.0865
01:58:00|0.08649
01:58:01|0.08649
01:58:02|0.08649
01:58:03|0.08649
01:58:04|0.08648
01:58:05|0.08648
01:58:06|0.08648
01:58:07|0.08653
01:58:08|0.0866
01:58:10|0.08659
01:58:10|0.08659
01:58:12|0.08659
01:58:13|0.08657
01:58:14|0.08657
01:58:15|0.08663
01:58:16|0.08662
01:58:17|0.08662
01:58:18|0.08663
01:58:19|0.08666
01:58:20|0.08662
01:58:21|0.08666
01:58:22|0.08675
01:58:23|0.08675
01:58:24|0.08662
01:58:25|0.0866
01:58:26|0.08665
01:58:27|0.08661
01:58:28|0.08661
01:58:29|0.08664
01:58:30|0.08664
01:58:31|0.08661
01:58:32|0.08656
01:58:33|0.08655
01:58:35|0.08651
01:58:36|0.08654
01:58:37|0.08654
01:58:39|0.08661
01:58:39|0.08655
01:58:40|0.08655
01:58:41|0.08657
01:58:43|0.08666
01:58:44|0.08666
01:58:45|0.08664
01:58:46|0.08664
01:58:48|0.08663
01:58:48|0.08664
01:58:49|0.08664
01:58:50|0.08659
01:58:52|0.08659
01:58:52|0.0866
01:58:53|0.0866
01:58:54|0.08661
01:58:56|0.08661
01:58:56|0.08658
01:58:57|0.08659
01:58:58|0.08659
01:59:00|0.08659
01:59:01|0.08659
01:59:02|0.08654
01:59:03|0.08652
01:59:04|0.08656
01:59:05|0.0866
01:59:06|0.08663
01:59:06|0.08664
01:59:07|0.08667
01:59:08|0.08672
01:59:10|0.08672
01:59:10|0.08672
01:59:11|0.0867
01:59:13|0.0867
01:59:14|0.0867
01:59:14|0.0867
01:59:15|0.08666
01:59:17|0.08665
01:59:18|0.08663
01:59:19|0.08663
01:59:20|0.08663
01:59:22|0.08666
01:59:23|0.08666
01:59:24|0.08666
01:59:24|0.08666
01:59:25|0.08666
01:59:26|0.08664
01:59:27|0.08664
01:59:29|0.08662
01:59:30|0.08659
01:59:30|0.0866
01:59:32|0.08663
01:59:32|0.08663
01:59:33|0.08663
01:59:34|0.08663
01:59:35|0.08657
01:59:37|0.08655
01:59:38|0.08651
01:59:39|0.0865
01:59:41|0.0865
01:59:42|0.08652
01:59:44|0.08655
01:59:45|0.08655
01:59:45|0.08657
01:59:46|0.08664
01:59:47|0.08666
01:59:49|0.08668
01:59:50|0.08668
01:59:51|0.08665
01:59:52|0.08662
01:59:53|0.08662
01:59:54|0.08663
01:59:56|0.08663
01:59:57|0.08663
01:59:57|0.08663
01:59:59|0.08663
02:00:00|0.08662
02:00:00|0.08662
02:00:02|0.0866
02:00:03|0.08656
02:00:04|0.08654
02:00:05|0.08654
02:00:06|0.08658
02:00:06|0.08661
02:00:08|0.08661
02:00:09|0.08659
02:00:10|0.0866
02:00:12|0.08661
02:00:13|0.08666
02:00:14|0.08672
02:00:16|0.08672
02:00:17|0.08671
02:00:18|0.08671
02:00:19|0.08666
02:00:20|0.08669
02:00:21|0.08669
02:00:22|0.08669
02:00:23|0.08674
02:00:24|0.08674
02:00:25|0.08673
02:00:26|0.08669
02:00:27|0.08669
02:00:28|0.08669
02:00:29|0.08669
02:00:30|0.08666
02:00:31|0.08664
02:00:32|0.08654
02:00:33|0.0865
02:00:33|0.0865
02:00:36|0.08652
02:00:37|0.08649
02:00:39|0.08649
02:00:39|0.08651
02:00:41|0.08648
02:00:43|0.08648
02:00:44|0.0865
02:00:45|0.08648
02:00:46|0.08647
02:00:47|0.08649
02:00:49|0.0865
02:00:49|0.08653
02:00:50|0.08654
02:00:51|0.08654
02:00:52|0.08651
02:00:53|0.08651
02:00:55|0.08639
02:00:55|0.08638
02:00:57|0.08638
02:00:58|0.08637
02:00:58|0.08636
02:01:00|0.08631
02:01:01|0.08626
02:01:01|0.08624
02:01:04|0.08629
02:01:04|0.08629
02:01:05|0.08625
02:01:06|0.08626
02:01:07|0.08637
02:01:08|0.08634
02:01:09|0.08634
02:01:10|0.08633
02:01:12|0.08633
02:01:12|0.08633
02:01:14|0.0865
02:01:15|0.08651
02:01:17|0.08649
02:01:17|0.08656
02:01:19|0.08661
02:01:20|0.0866
02:01:20|0.08661
02:01:21|0.08659
02:01:22|0.08661
02:01:23|0.08657
02:01:24|0.08657
02:01:26|0.08656
02:01:26|0.08668
02:01:27|0.0867
02:01:28|0.0867
02:01:29|0.0867
02:01:30|0.0867
02:01:31|0.08672
02:01:33|0.08676
02:01:34|0.08679
02:01:34|0.08676
02:01:36|0.08681
02:01:38|0.08681
02:01:39|0.08676
02:01:40|0.08669
02:01:42|0.08659
02:01:43|0.08655
02:01:43|0.08655
02:01:45|0.08652
02:01:46|0.08651
02:01:47|0.08651
02:01:48|0.08651
02:01:49|0.08651
02:01:50|0.08649
02:01:50|0.0865
02:01:52|0.08649
02:01:53|0.08649
02:01:54|0.08649
02:01:55|0.08649
02:01:56|0.08646
02:01:57|0.08643
02:01:59|0.08638
02:01:59|0.08638
02:02:00|0.08638
02:02:01|0.08645
02:02:02|0.08653
02:02:03|0.08645
02:02:04|0.08643
02:02:05|0.08635
02:02:06|0.08633
02:02:07|0.08637
02:02:08|0.08643
02:02:09|0.08643
02:02:10|0.08641
02:02:11|0.08645
02:02:12|0.08653
02:02:13|0.08653
02:02:14|0.08653
02:02:15|0.08647
02:02:17|0.08647
02:02:17|0.08651
02:02:18|0.08651
02:02:19|0.08657
02:02:20|0.08657
02:02:21|0.08654
02:02:22|0.08648
02:02:23|0.08645
02:02:24|0.08645
02:02:25|0.08645
02:02:26|0.08646
02:02:27|0.08646
02:02:28|0.08647
02:02:29|0.08651
02:02:31|0.08653
02:02:33|0.08653
02:02:34|0.08642
02:02:34|0.08643
02:02:36|0.08644
02:02:37|0.08644
02:02:39|0.08645
02:02:40|0.08642
02:02:40|0.08644
02:02:42|0.08644
02:02:43|0.08641
02:02:44|0.08638
02:02:46|0.08635
02:02:47|0.08633
02:02:47|0.08633
02:02:49|0.08633
02:02:50|0.08633
02:02:51|0.08633
02:02:52|0.08633
02:02:53|0.08633
02:02:54|0.08636
02:02:55|0.08635
02:02:57|0.08627
02:02:57|0.08627
02:02:59|0.08627
02:03:00|0.08627
02:03:01|0.0863
02:03:02|0.0863
02:03:03|0.08629
02:03:04|0.08631
02:03:05|0.08635
02:03:06|0.08639
02:03:06|0.08639
02:03:09|0.08628
02:03:09|0.08628
02:03:10|0.08625
02:03:11|0.08621
02:03:12|0.08622
02:03:13|0.08624
02:03:14|0.08624
02:03:16|0.08628
02:03:16|0.08628
02:03:17|0.08628
02:03:18|0.08625
02:03:19|0.08625
02:03:21|0.08625
02:03:22|0.08626
02:03:23|0.08626
02:03:24|0.08626
02:03:24|0.08626
02:03:26|0.08629
02:03:27|0.08627
02:03:27|0.08622
02:03:29|0.08622
02:03:29|0.08622
02:03:30|0.08617
02:03:32|0.08615
02:03:32|0.08613
02:03:34|0.0861
02:03:35|0.08611
02:03:35|0.08611
02:03:37|0.08611
02:03:38|0.0861
02:03:40|0.0861
02:03:41|0.0861
02:03:42|0.08616
02:03:43|0.08605
02:03:44|0.08604
02:03:45|0.08604
02:03:46|0.08603
02:03:47|0.08603
02:03:48|0.08599
02:03:49|0.08599
02:03:51|0.08605
02:03:52|0.08605
02:03:53|0.08605
02:03:54|0.08606
02:03:55|0.0861
02:03:56|0.0861
02:03:57|0.0861
02:03:58|0.0861
02:03:59|0.0861
02:04:00|0.0862
02:04:01|0.08624
02:04:02|0.08632
02:04:03|0.08632
02:04:04|0.08613
02:04:05|0.08606
02:04:06|0.08607
02:04:08|0.08608
02:04:09|0.08608
02:04:10|0.08612
02:04:11|0.08617
02:04:11|0.08617
02:04:13|0.08617
02:04:13|0.08617
02:04:15|0.08617
02:04:16|0.08612
02:04:17|0.08613
02:04:18|0.08613
02:04:19|0.08608
02:04:20|0.08603
02:04:21|0.08603
02:04:22|0.086
02:04:23|0.08607
02:04:24|0.08607
02:04:25|0.08609
02:04:26|0.08608
02:04:27|0.08608
02:04:28|0.08602
02:04:29|0.08601
02:04:30|0.08597
02:04:31|0.08599
02:04:32|0.08592
02:04:33|0.0859
02:04:34|0.08591
02:04:35|0.08591
02:04:36|0.08596
02:04:37|0.08602
02:04:39|0.08602
02:04:40|0.08602
02:04:41|0.08593
02:04:42|0.08593
02:04:44|0.08599
02:04:46|0.08606
02:04:46|0.08605
02:04:47|0.08605
02:04:49|0.08605
02:04:50|0.08605
02:05:04|0.08612
02:05:04|0.08608
02:05:06|0.08608
02:05:07|0.08603
02:05:08|0.08614
02:05:09|0.08629
02:05:10|0.08623
02:05:10|0.08616
02:05:13|0.08614
02:05:13|0.08615
02:05:14|0.08612
02:05:16|0.08619
02:05:17|0.08624
02:05:18|0.08626
02:05:19|0.08627
02:05:20|0.08627
02:05:21|0.08626
02:05:21|0.08623
02:05:23|0.0862
02:05:24|0.08624
02:05:25|0.08626
02:05:25|0.08625
02:05:27|0.08628
02:05:28|0.08632
02:05:29|0.08627
02:05:30|0.08626
02:05:31|0.08626
02:05:32|0.08628
02:05:33|0.0863
02:05:34|0.08629
02:05:35|0.08629
02:05:36|0.08631
02:05:37|0.08631
02:05:38|0.08631
02:05:39|0.08631
02:05:41|0.08635
02:05:42|0.08635
02:05:43|0.08632
02:05:45|0.08635
02:05:45|0.08635
02:05:46|0.08638
02:05:47|0.08638
02:05:48|0.08641
02:05:49|0.08641
02:05:50|0.0864
02:05:51|0.0864
02:05:52|0.0864
02:05:54|0.0864
02:05:55|0.08641
02:05:56|0.08641
02:05:57|0.08641
02:05:58|0.08641
02:05:59|0.08641
02:06:00|0.08641
02:06:01|0.08641
02:06:02|0.08641
02:06:03|0.0865
02:06:04|0.0865
02:06:06|0.08645
02:06:07|0.08639
02:06:08|0.08639
02:06:10|0.08651
02:06:10|0.08643
02:06:11|0.08643
02:06:12|0.08645
02:06:13|0.08653
02:06:15|0.08657
02:06:15|0.08656
02:06:17|0.0865
02:06:18|0.0865
02:06:18|0.0865
02:06:19|0.08654
02:06:21|0.08654
02:06:21|0.08656
02:06:23|0.08656
02:06:24|0.08656
02:06:24|0.08664
02:06:26|0.08664
02:06:27|0.08664
02:06:27|0.08664
02:06:29|0.08664
02:06:29|0.08663
02:06:30|0.08665
02:06:32|0.0867
02:06:32|0.08675
02:06:34|0.08672
02:06:34|0.08675
02:06:35|0.08675
02:06:37|0.08679
02:06:37|0.08675
02:06:39|0.08678
02:06:40|0.08677
02:06:41|0.08683
02:06:43|0.08692
02:06:44|0.08691
02:06:46|0.0869
02:06:47|0.08694
02:06:48|0.08694
02:06:49|0.08694
02:06:49|0.08696
02:06:51|0.08694
02:06:52|0.0869
02:06:53|0.0869
02:06:54|0.08685
02:06:55|0.08685
02:06:56|0.08687
02:06:57|0.08697
02:06:58|0.08696
02:06:59|0.08695
02:07:00|0.08695
02:07:01|0.0869
02:07:03|0.0869
02:07:03|0.0869
02:07:05|0.08689
02:07:06|0.08688
02:07:07|0.08688
02:07:08|0.08688
02:07:09|0.08688
02:07:10|0.08688
02:07:11|0.08695
02:07:12|0.08695
02:07:13|0.08689
02:07:14|0.08689
02:07:16|0.08689
02:07:16|0.08699
02:07:17|0.08698
02:07:18|0.08696
02:07:19|0.08697
02:07:20|0.08697
02:07:21|0.08697
02:07:22|0.08684
02:07:23|0.08679
02:07:24|0.08679
02:07:25|0.0868
02:07:26|0.08686
02:07:27|0.0868
02:07:28|0.08678
02:07:29|0.08682
02:07:30|0.08682
02:07:32|0.08685
02:07:32|0.08685
02:07:33|0.08687
02:07:34|0.08684
02:07:35|0.08684
02:07:37|0.08682
02:07:37|0.08682
02:07:38|0.08675
02:07:39|0.08671
02:07:40|0.08668
02:07:42|0.08662
02:07:44|0.08662
02:07:45|0.0866
02:07:46|0.08662
02:07:47|0.08665
02:07:49|0.08665
02:07:49|0.08667
02:07:50|0.08676
02:07:51|0.08662
02:07:52|0.08666
02:07:53|0.08679
02:07:54|0.08679
02:07:55|0.08682
02:07:56|0.08684
02:07:57|0.08689
02:07:58|0.08689
02:08:00|0.08692
02:08:00|0.087
02:08:02|0.0869
02:08:04|0.08698
02:08:04|0.08699
02:08:06|0.08698
02:08:07|0.08697
02:08:07|0.08697
02:08:08|0.08696
02:08:10|0.08696
02:08:11|0.08697
02:08:12|0.08695
02:08:13|0.08691
02:08:14|0.08687
02:08:15|0.0868
02:08:16|0.0868
02:08:17|0.08679
02:08:18|0.08679
02:08:19|0.08659
02:08:20|0.08665
02:08:21|0.08658
02:08:22|0.08658
02:08:23|0.08656
02:08:24|0.0866
02:08:25|0.08667
02:08:26|0.08671
02:08:27|0.08668
02:08:29|0.08668
02:08:29|0.08668
02:08:31|0.08668
02:08:32|0.08666
02:08:33|0.08658
02:08:33|0.08655
02:08:34|0.08651
02:08:36|0.08652
02:08:36|0.08652
02:08:37|0.08652
02:08:38|0.08652
02:08:40|0.08653
02:08:42|0.08657
02:08:43|0.08658
02:08:44|0.08655
02:08:46|0.08659
02:08:47|0.0866
02:08:49|0.08658
02:08:50|0.08658
02:08:51|0.08662
02:08:52|0.08662
02:08:53|0.08662
02:08:54|0.08659
02:08:55|0.08659
02:08:56|0.08659
02:08:57|0.08658
02:08:58|0.08658
02:08:59|0.08658
02:09:01|0.0865
02:09:02|0.0865
02:09:03|0.08655
02:09:04|0.08656
02:09:04|0.08656
02:09:06|0.08652
02:09:07|0.08641
02:09:08|0.08635
02:09:09|0.0863
02:09:09|0.08629
02:09:10|0.08631
02:09:11|0.08625
02:09:13|0.08622
02:09:13|0.08624
02:09:14|0.08626
02:09:15|0.08625
02:09:17|0.08623
02:09:18|0.08621
02:09:19|0.08621
02:09:20|0.08624
02:09:22|0.08619
02:09:23|0.0861
02:09:23|0.08614
02:09:25|0.08614
02:09:26|0.08614
02:09:28|0.08614
02:09:29|0.0862
02:09:30|0.0862
02:09:31|0.0862
02:09:32|0.08625
02:09:33|0.08621
02:09:34|0.08627
02:09:35|0.08618
02:09:36|0.08618
02:09:37|0.08617
02:09:39|0.08617
02:09:40|0.08617
02:09:40|0.08604
02:09:42|0.08609
02:09:43|0.08616
02:09:45|0.0862
02:09:46|0.0862
02:09:48|0.08607
02:09:48|0.08607
02:09:49|0.08602
02:09:50|0.08601
02:09:51|0.086
02:09:52|0.086
02:09:54|0.086
02:09:54|0.08603
02:09:55|0.08605
02:09:57|0.08601
02:09:58|0.08602
02:09:59|0.08602
02:10:00|0.08603
02:10:02|0.086
02:10:02|0.08599
02:10:03|0.08594
02:10:05|0.0859
02:10:07|0.08582
02:10:07|0.08584
02:10:09|0.08578
02:10:10|0.08575
02:10:10|0.0857
02:10:12|0.08569
02:10:13|0.08575
02:10:14|0.0857
02:10:15|0.08569
02:10:16|0.08577
02:10:17|0.08587
02:10:18|0.08586
02:10:19|0.08584
02:10:20|0.08584
02:10:22|0.08574
02:10:22|0.08572
02:10:23|0.08562
02:10:25|0.08553
02:10:26|0.08562
02:10:27|0.08564
02:10:27|0.08564
02:10:28|0.08564
02:10:30|0.08564
02:10:31|0.08568
02:10:32|0.08568
02:10:33|0.08568
02:10:34|0.08574
02:10:35|0.08572
02:10:37|0.08572
02:10:37|0.08574
02:10:38|0.08574
02:10:39|0.0858
02:10:40|0.0858
02:10:42|0.08578
02:10:42|0.08578
02:10:43|0.08578
02:10:45|0.08578
02:10:46|0.08571
02:10:48|0.08569
02:10:48|0.08569
02:10:49|0.08569
02:10:51|0.08572
02:10:51|0.08576
02:10:53|0.08577
02:10:54|0.0858
02:10:55|0.0858
02:10:56|0.08574
02:10:57|0.08574
02:10:58|0.08573
02:10:59|0.08576
02:11:00|0.08574
02:11:01|0.08574
02:11:02|0.08574
02:11:03|0.08566
02:11:04|0.08566
02:11:05|0.08566
02:11:06|0.08562
02:11:08|0.08569
02:11:09|0.08562
02:11:10|0.08558
02:11:11|0.08557
02:11:12|0.08559
02:11:13|0.08584
02:11:14|0.08585
02:11:15|0.08582
02:11:16|0.0858
02:11:17|0.0858
02:11:18|0.08594
02:11:19|0.08594
02:11:20|0.08595
02:11:21|0.08598
02:11:22|0.08602
02:11:23|0.08601
02:11:24|0.08606
02:11:25|0.0861
02:11:26|0.0861
02:11:27|0.08611
02:11:28|0.08611
02:11:29|0.0861
02:11:30|0.08606
02:11:31|0.08606
02:11:32|0.08606
02:11:33|0.086
02:11:34|0.08601
02:11:35|0.08599
02:11:36|0.08603
02:11:37|0.08596
02:11:38|0.08596
02:11:39|0.08596
02:11:40|0.08602
02:11:41|0.08602
02:11:42|0.08602
02:11:43|0.08605
02:11:44|0.08605
02:11:45|0.08608
02:11:47|0.08614
02:11:47|0.08612
02:11:49|0.08606
02:11:50|0.08606
02:11:51|0.08605
02:11:52|0.08603
02:11:52|0.08603
02:11:53|0.08603
02:11:55|0.08614
02:11:56|0.0861
02:11:56|0.0861
02:11:58|0.0861
02:11:59|0.08613
02:12:00|0.08619
02:12:00|0.08614
02:12:02|0.08621
02:12:03|0.08624
02:12:03|0.08623
02:12:04|0.08627
02:12:06|0.08606
02:12:07|0.08598
02:12:09|0.08601
02:12:09|0.08602
02:12:11|0.08603
02:12:12|0.08603
02:12:13|0.08601
02:12:14|0.08601
02:12:16|0.08605
02:12:16|0.08613
02:12:18|0.0862
02:12:18|0.08621
02:12:20|0.08621
02:12:21|0.08623
02:12:22|0.0864
02:12:23|0.08644
02:12:23|0.08644
02:12:25|0.08643
02:12:25|0.08648
02:12:26|0.08663
02:12:28|0.08663
02:12:28|0.0867
02:12:30|0.0867
02:12:31|0.08664
02:12:31|0.08661
02:12:32|0.08663
02:12:34|0.08665
02:12:34|0.08671
02:12:36|0.08672
02:12:37|0.08672
02:12:38|0.0867
02:12:39|0.0867
02:12:39|0.0867
02:12:42|0.0867
02:12:42|0.08667
02:12:43|0.08664
02:12:44|0.08667
02:12:45|0.0867
02:12:47|0.08682
02:12:49|0.08673
02:12:50|0.08673
02:12:52|0.08673
02:12:53|0.08673
02:12:54|0.08673
02:12:55|0.08672
02:12:56|0.08675
02:12:57|0.08676
02:12:58|0.0867
02:12:58|0.0867
02:12:59|0.0867
02:13:00|0.08675
02:13:02|0.0867
02:13:03|0.08673
02:13:03|0.08679
02:13:05|0.08679
02:13:05|0.08679
02:13:07|0.08679
02:13:08|0.08674
02:13:08|0.08685
02:13:09|0.08696
02:13:10|0.08694
02:13:12|0.08693
02:13:12|0.08693
02:13:14|0.08691
02:13:15|0.08689
02:13:16|0.08687
02:13:17|0.08687
02:13:17|0.08686
02:13:18|0.08688
02:13:19|0.08689
02:13:21|0.08686
02:13:21|0.08692
02:13:23|0.0869
02:13:24|0.0869
02:13:25|0.0869
02:13:26|0.08684
02:13:27|0.08675
02:13:28|0.08676
02:13:29|0.08676
02:13:30|0.08673
02:13:31|0.08673
02:13:32|0.08671
02:13:33|0.0867
02:13:34|0.0867
02:13:35|0.08667
02:13:36|0.08665
02:13:37|0.08659
02:13:38|0.08661
02:13:39|0.08659
02:13:40|0.08659
02:13:45|0.08659
02:13:46|0.08659
02:13:48|0.08663
02:13:50|0.08664
02:13:51|0.08664
02:13:52|0.08669
02:13:53|0.08667
02:13:55|0.08667
02:13:55|0.0866
02:13:56|0.0866
02:13:58|0.08658
02:13:59|0.08658
02:14:00|0.08656
02:14:01|0.08656
02:14:02|0.08656
02:14:03|0.08656
02:14:04|0.08645
02:14:06|0.0864
02:14:06|0.08644
02:14:08|0.08644
02:14:09|0.08648
02:14:10|0.08652
02:14:11|0.08651
02:14:12|0.08647
02:14:13|0.08651
02:14:14|0.08652
02:14:15|0.08653
02:14:16|0.08654
02:14:17|0.08657
02:14:18|0.0866
02:14:19|0.08664
02:14:20|0.08661
02:14:21|0.08662
02:14:22|0.08662
02:14:23|0.08667
02:14:24|0.08674
02:14:25|0.08674
02:14:26|0.08673
02:14:27|0.08675
02:14:28|0.0867
02:14:29|0.08664
02:14:30|0.08664
02:14:31|0.08664
02:14:32|0.08667
02:14:34|0.08668
02:14:35|0.08668
02:14:36|0.08671
02:14:37|0.08671
02:14:38|0.08668
02:14:39|0.08668
02:14:40|0.08668
02:14:41|0.08665
02:14:42|0.08665
02:14:43|0.08662
02:14:44|0.08654
02:14:45|0.08652
02:14:46|0.08639
02:14:47|0.08636
02:14:48|0.08641
02:14:50|0.08631
02:14:51|0.08637
02:14:52|0.08634
02:14:53|0.08632
02:14:55|0.08629
02:14:56|0.08629
02:14:57|0.08626
02:14:58|0.08626
02:14:59|0.08629
02:15:00|0.08629
02:15:01|0.08629
02:15:01|0.08632
02:15:02|0.0863
02:15:03|0.08631
02:15:05|0.08627
02:15:06|0.08632
02:15:07|0.08633
02:15:08|0.0863
02:15:09|0.08627
02:15:10|0.08628
02:15:11|0.08628
02:15:12|0.08628
02:15:14|0.08642
02:15:15|0.08637
02:15:16|0.0864
02:15:16|0.08637
02:15:18|0.08637
02:15:19|0.08637
02:15:20|0.08637
02:15:20|0.08637
02:15:22|0.08637
02:15:22|0.0864
02:15:23|0.0864
02:15:24|0.08641
02:15:26|0.08629
02:15:26|0.08627
02:15:27|0.08626
02:15:28|0.08626
02:15:30|0.08623
02:15:30|0.08624
02:15:32|0.08621
02:15:32|0.08623
02:15:34|0.08623
02:15:34|0.08634
02:15:36|0.08633
02:15:36|0.08633
02:15:38|0.08633
02:15:38|0.08633
02:15:39|0.08633
02:15:41|0.08633
02:15:41|0.08633
02:15:42|0.08633
02:15:43|0.08633
02:15:44|0.08633
02:15:45|0.08636
02:15:46|0.08636
02:15:47|0.08636
02:15:48|0.08631
02:15:50|0.08631
02:15:52|0.08633
02:15:53|0.08633
02:15:54|0.08633
02:15:55|0.08633
02:15:57|0.08636
02:15:57|0.08633
02:15:58|0.08623
02:15:59|0.08623
02:16:00|0.08622
02:16:01|0.08618
02:16:03|0.0862
02:16:04|0.08626
02:16:05|0.08619
02:16:06|0.08619
02:16:07|0.08622
02:16:08|0.08635
02:16:09|0.08635
02:16:11|0.08641
02:16:11|0.08641
02:16:12|0.08641
02:16:13|0.08634
02:16:14|0.08635
02:16:15|0.08638
02:16:16|0.08638
02:16:17|0.08636
02:16:18|0.08636
02:16:19|0.08637
02:16:20|0.08632
02:16:21|0.08634
02:16:22|0.08634
02:16:23|0.08634
02:16:25|0.08641
02:16:25|0.08642
02:16:26|0.08641
02:16:27|0.08641
02:16:28|0.08648
02:16:30|0.08648
02:16:30|0.0865
02:16:32|0.0865
02:16:32|0.08646
02:16:33|0.08651
02:16:35|0.08651
02:16:35|0.0865
02:16:37|0.08647
02:16:37|0.08647
02:16:39|0.08643
02:16:39|0.08643
02:16:40|0.08643
02:16:41|0.08643
02:16:43|0.08643
02:16:43|0.08643
02:16:44|0.08645
02:16:46|0.08645
02:16:47|0.0865
02:16:47|0.0865
02:16:48|0.08651
02:16:50|0.08651
02:16:51|0.08649
02:16:53|0.08649
02:16:54|0.08649
02:16:55|0.08636
02:16:57|0.08639
02:16:57|0.08639
02:16:58|0.08635
02:17:00|0.08639
02:17:01|0.08639
02:17:01|0.08655
02:17:03|0.08653
02:17:04|0.08652
02:17:04|0.08652
02:17:06|0.08655
02:17:07|0.08654
02:17:08|0.08658
02:17:08|0.08658
02:17:10|0.0866
02:17:11|0.0866
02:17:12|0.08661
02:17:13|0.0866
02:17:14|0.0866
02:17:15|0.08651
02:17:16|0.08651
02:17:17|0.08651
02:17:18|0.08644
02:17:19|0.08644
02:17:20|0.08641
02:17:21|0.08645
02:17:22|0.08647
02:17:23|0.08649
02:17:24|0.08647
02:17:25|0.08647
02:17:26|0.08647
02:17:27|0.08647
02:17:29|0.08652
02:17:29|0.08654
02:17:30|0.08656
02:17:31|0.08661
02:17:32|0.08658
02:17:33|0.08662
02:17:34|0.08661
02:17:35|0.08661
02:17:36|0.0866
02:17:37|0.08663
02:17:38|0.08663
02:17:39|0.08663
02:17:40|0.08665
02:17:41|0.08667
02:17:42|0.08667
02:17:43|0.08666
02:17:45|0.08666
02:17:45|0.08669
02:17:46|0.08673
02:17:47|0.08673
02:17:48|0.08673
02:17:50|0.08673
02:17:50|0.08673
02:17:52|0.08673
02:17:54|0.08669
02:17:55|0.08666
02:17:57|0.08666
02:17:57|0.08666
02:17:59|0.08667
02:18:00|0.08667
02:18:01|0.08667
02:18:02|0.08667
02:18:04|0.08669
02:18:04|0.08669
02:18:05|0.08671
02:18:07|0.08677
02:18:08|0.08676
02:18:09|0.08676
02:18:10|0.08668
02:18:11|0.0867
02:18:12|0.08667
02:18:13|0.08667
02:18:14|0.08667
02:18:15|0.08675
02:18:16|0.08675
02:18:18|0.08669
02:18:18|0.08669
02:18:19|0.08675
02:18:20|0.08675
02:18:21|0.08677
02:18:22|0.08679
02:18:23|0.0868
02:18:25|0.08683
02:18:26|0.08683
02:18:27|0.08685
02:18:28|0.08683
02:18:29|0.08682
02:18:30|0.08682
02:18:31|0.08681
02:18:32|0.08673
02:18:33|0.08671
02:18:34|0.08671
02:18:35|0.08671
02:18:36|0.08671
02:18:37|0.08671
02:18:38|0.08677
02:18:40|0.08681
02:18:40|0.08681
02:18:41|0.08676
02:18:42|0.08676
02:18:43|0.08683
02:18:45|0.08683
02:18:45|0.08683
02:18:46|0.08683
02:18:47|0.08683
02:18:48|0.08683
02:18:49|0.08684
02:18:50|0.08684
02:18:51|0.08684
02:18:53|0.08684
02:18:55|0.08683
02:18:56|0.08681
02:18:57|0.08681
02:18:59|0.08681
02:19:00|0.0867
02:19:01|0.08663
02:19:02|0.08663
02:19:03|0.08667
02:19:04|0.0867
02:19:05|0.08674
02:19:07|0.08674
02:19:07|0.08674
02:19:08|0.0868
02:19:09|0.08686
02:19:10|0.08686
02:19:12|0.08686
02:19:13|0.08686
02:19:14|0.08688
02:19:15|0.08688
02:19:16|0.08691
02:19:17|0.08695
02:19:18|0.08695
02:19:19|0.08695
02:19:20|0.08693
02:19:21|0.08696
02:19:22|0.08695
02:19:23|0.08699
02:19:24|0.087
02:19:25|0.087
02:19:26|0.087
02:19:27|0.08699
02:19:29|0.08699
02:19:29|0.087
02:19:30|0.087
02:19:31|0.08702
02:19:32|0.08702
02:19:33|0.08702
02:19:34|0.08702
02:19:35|0.08703
02:19:36|0.08702
02:19:37|0.08702
02:19:38|0.08705
02:19:39|0.0871
02:19:40|0.08709
02:19:41|0.08709
02:19:42|0.08709
02:19:43|0.08709
02:19:44|0.08713
02:19:45|0.08713
02:19:46|0.08713
02:19:47|0.08714
02:19:48|0.08712
02:19:49|0.08707
02:19:51|0.08704
02:19:51|0.08702
02:19:52|0.08698
02:19:54|0.08698
02:19:56|0.08704
02:19:57|0.087
02:19:57|0.08696
02:19:59|0.08696
02:20:00|0.08704
02:20:01|0.08713
02:20:02|0.08712
02:20:03|0.08711
02:20:04|0.08711
02:20:06|0.08713
02:20:07|0.08714
02:20:08|0.08714
02:20:09|0.08714
02:20:10|0.08712
02:20:11|0.08716
02:20:12|0.08722
02:20:13|0.08723
02:20:15|0.08725
02:20:15|0.08723
02:20:17|0.08728
02:20:18|0.08728
02:20:19|0.08728
02:20:20|0.08723
02:20:21|0.08712
02:20:22|0.08705
02:20:23|0.08699
02:20:24|0.08693
02:20:25|0.08688
02:20:26|0.08683
02:20:27|0.08687
02:20:28|0.08686
02:20:28|0.08688
02:20:30|0.08688
02:20:30|0.08688
02:20:32|0.08691
02:20:33|0.08686
02:20:34|0.08686
02:20:35|0.08686
02:20:36|0.08679
02:20:37|0.08679
02:20:38|0.08685
02:20:39|0.08685
02:20:40|0.08685
02:20:41|0.08685
02:20:42|0.08687
02:20:43|0.08687
02:20:44|0.08687
02:20:45|0.08687
02:20:46|0.08693
02:20:47|0.08687
02:20:48|0.08687
02:20:49|0.08696
02:20:50|0.08696
02:20:51|0.08696
02:20:52|0.08697
02:20:53|0.08697
02:20:55|0.08695
02:20:56|0.08695
02:20:57|0.08695
02:20:58|0.08695
02:20:59|0.08694
02:21:00|0.08694
02:21:02|0.08702
02:21:03|0.08704
02:21:05|0.08704
02:21:06|0.08703
02:21:08|0.08689
02:21:09|0.08686
02:21:10|0.08686
02:21:11|0.08686
02:21:11|0.08693
02:21:13|0.08693
02:21:13|0.08687
02:21:15|0.0869
02:21:15|0.08702
02:21:17|0.08707
02:21:17|0.08702
02:21:19|0.0871
02:21:20|0.0872
02:21:20|0.08713
02:21:22|0.08714
02:21:23|0.08713
02:21:24|0.08713
02:21:25|0.08713
02:21:25|0.08715
02:21:26|0.08708
02:21:28|0.08714
02:21:29|0.08714
02:21:29|0.08714
02:21:31|0.08713
02:21:31|0.08701
02:21:32|0.08702
02:21:34|0.08702
02:21:35|0.08702
02:21:36|0.08715
02:21:37|0.08715
02:21:38|0.0871
02:21:38|0.08711
02:21:39|0.08714
02:21:40|0.08711
02:21:41|0.0871
02:21:43|0.0871
02:21:44|0.0871
02:21:45|0.08714
02:21:46|0.08714
02:21:47|0.08716
02:21:48|0.08716
02:21:49|0.08722
02:21:51|0.08715
02:21:51|0.08715
02:21:53|0.08715
02:21:54|0.08715
02:21:54|0.08711
02:21:56|0.08712
02:21:58|0.08707
02:21:59|0.08708
02:22:01|0.08709
02:22:02|0.08706
02:22:03|0.08706
02:22:04|0.08706
02:22:05|0.08706
02:22:06|0.08716
02:22:07|0.08713
02:22:08|0.08716
02:22:10|0.08714
02:22:12|0.08715
02:22:12|0.08715
02:22:13|0.0872
02:22:14|0.08729
02:22:15|0.08724
02:22:16|0.08724
02:22:17|0.08728
02:22:18|0.08729
02:22:20|0.08731
02:22:20|0.08731
02:22:21|0.08732
02:22:23|0.08735
02:22:24|0.08735
02:22:26|0.08732
02:22:26|0.08741
02:22:27|0.08734
02:22:28|0.08735
02:22:29|0.08732
02:22:30|0.0873
02:22:31|0.0873
02:22:32|0.0873
02:22:33|0.08728
02:22:35|0.08725
02:22:36|0.08725
02:22:37|0.08717
02:22:38|0.08721
02:22:39|0.08721
02:22:40|0.08721
02:22:41|0.08727
02:22:42|0.08727
02:22:43|0.08727
02:22:44|0.08727
02:22:45|0.08727
02:22:47|0.08724
02:22:47|0.08724
02:22:48|0.0873
02:22:49|0.0873
02:22:50|0.08729
02:22:51|0.08729
02:22:53|0.08729
02:22:54|0.08727
02:22:55|0.08727
02:22:56|0.08728
02:22:58|0.08727
02:22:59|0.08727
02:23:01|0.08714
02:23:02|0.08713
02:23:03|0.08709
02:23:04|0.08707
02:23:05|0.08714
02:23:06|0.08715
02:23:07|0.08715
02:23:08|0.08719
02:23:09|0.08719
02:23:11|0.08719
02:23:11|0.08719
02:23:13|0.08719
02:23:13|0.08725
02:23:14|0.08725
02:23:16|0.08725
02:23:16|0.08725
02:23:17|0.08725
02:23:20|0.08725
02:23:20|0.08727
02:23:21|0.08727
02:23:22|0.08727
02:23:23|0.08727
02:23:24|0.08727
02:23:25|0.08727
02:23:26|0.08725
02:23:27|0.08722
02:23:28|0.08716
02:23:30|0.08709
02:23:30|0.08708
02:23:31|0.08707
02:23:32|0.08707
02:23:34|0.08707
02:23:35|0.08707
02:23:35|0.08707
02:23:36|0.08713
02:23:37|0.08713
02:23:39|0.08715
02:23:40|0.08715
02:23:41|0.08715
02:23:41|0.08715
02:23:43|0.08714
02:23:44|0.08714
02:23:44|0.08714
02:23:46|0.0871
02:23:47|0.08713
02:23:47|0.0871
02:23:49|0.0871
02:23:49|0.0871
02:23:51|0.08707
02:23:51|0.0871
02:23:53|0.0871
02:23:54|0.0871
02:23:55|0.08708
02:23:56|0.08705
02:23:57|0.08705
02:23:58|0.08709
02:24:00|0.08709
02:24:01|0.08709
02:24:03|0.0872
02:24:04|0.08723
02:24:04|0.08724
02:24:07|0.08723
02:24:08|0.08723
02:24:10|0.08725
02:24:10|0.08723
02:24:12|0.08723
02:24:13|0.08725
02:24:14|0.08725
02:24:15|0.08725
02:24:16|0.08725
02:24:17|0.08725
02:24:18|0.08725
02:24:19|0.08725
02:24:21|0.08725
02:24:22|0.08727
02:24:23|0.08723
02:24:24|0.08726
02:24:25|0.08725
02:24:26|0.08717
02:24:27|0.08717
02:24:28|0.08715
02:24:29|0.08715
02:24:30|0.08715
02:24:31|0.08715
02:24:32|0.08715
02:24:33|0.08715
02:24:34|0.08715
02:24:35|0.08715
02:24:36|0.08715
02:24:37|0.08708
02:24:38|0.087
02:24:39|0.08696
02:24:40|0.08691
02:24:41|0.08685
02:24:42|0.08683
02:24:43|0.08682
02:24:44|0.08685
02:24:46|0.08682
02:24:46|0.08682
02:24:48|0.08678
02:24:49|0.08677
02:24:49|0.08677
02:24:51|0.08683
02:24:52|0.08682
02:24:52|0.08687
02:24:53|0.08687
02:24:54|0.08687
02:24:57|0.08687
02:24:57|0.08687
02:24:58|0.08687
02:25:00|0.08704
02:25:02|0.08706
02:25:03|0.08711
02:25:04|0.08712
02:25:05|0.0871
02:25:06|0.0871
02:25:08|0.08709
02:25:09|0.08708
02:25:10|0.08708
02:25:11|0.08713
02:25:13|0.08716
02:25:14|0.08716
02:25:15|0.08716
02:25:17|0.08714
02:25:17|0.08714
02:25:18|0.08712
02:25:20|0.08708
02:25:21|0.08708
02:25:22|0.0871
02:25:23|0.0871
02:25:24|0.0871
02:25:25|0.087
02:25:26|0.08694
02:25:27|0.08694
02:25:28|0.08701
02:25:29|0.08702
02:25:30|0.08702
02:25:31|0.08702
02:25:32|0.08702
02:25:32|0.08702
02:25:34|0.08703
02:25:35|0.087
02:25:36|0.08702
02:25:38|0.08702
02:25:38|0.08702
02:25:39|0.08705
02:25:40|0.08701
02:25:41|0.08701
02:25:42|0.08701
02:25:43|0.087
02:25:44|0.08696
02:25:45|0.08696
02:25:46|0.08696
02:25:47|0.08696
02:25:48|0.08696
02:25:49|0.08696
02:25:50|0.08696
02:25:51|0.08698
02:25:52|0.087
02:25:53|0.08699
02:25:54|0.08703
02:25:55|0.08702
02:25:56|0.08705
02:25:57|0.08705
02:25:58|0.08706
02:26:00|0.08706
02:26:00|0.08706
02:26:02|0.08713
02:26:03|0.08708
02:26:04|0.08708
02:26:05|0.08698
02:26:06|0.08698
02:26:08|0.08699
02:26:09|0.08698
02:26:11|0.08698
02:26:11|0.08698
02:26:12|0.08698
02:26:13|0.08699
02:26:14|0.08699
02:26:15|0.08699
02:26:17|0.087
02:26:18|0.087
02:26:19|0.08702
02:26:20|0.08702
02:26:21|0.08699
02:26:22|0.08702
02:26:23|0.08702
02:26:24|0.08702
02:26:25|0.08702
02:26:26|0.08699
02:26:28|0.08699
02:26:28|0.08699
02:26:29|0.08699
02:26:30|0.08695
02:26:31|0.08688
02:26:32|0.0868
02:26:34|0.08682
02:26:35|0.08688
02:26:36|0.08688
02:26:37|0.08688
02:26:38|0.08688
02:26:39|0.08677
02:26:41|0.08678
02:26:41|0.08678
02:26:42|0.08678
02:26:43|0.08682
02:26:44|0.08683
02:26:46|0.08683
02:26:47|0.08683
02:26:47|0.08683
02:26:49|0.08687
02:26:50|0.08689
02:26:51|0.08684
02:26:52|0.08684
02:26:53|0.08684
02:26:54|0.08684
02:26:55|0.08684
02:26:56|0.08684
02:26:57|0.08684
02:26:58|0.08684
02:26:59|0.08684
02:27:00|0.08684
02:27:01|0.08681
02:27:02|0.08681
02:27:04|0.08684
02:27:04|0.08685
02:27:06|0.08677
02:27:08|0.08672
02:27:09|0.08671
02:27:11|0.08671
02:27:12|0.08671
02:27:13|0.08676
02:27:15|0.08672
02:27:16|0.08667
02:27:17|0.08667
02:27:18|0.08673
02:27:20|0.08673
02:27:21|0.08672
02:27:22|0.08671
02:27:22|0.08669
02:27:24|0.08669
02:27:24|0.0867
02:27:25|0.08672
02:27:26|0.08672
02:27:28|0.08672
02:27:29|0.08672
02:27:30|0.08672
02:27:31|0.0866
02:27:32|0.0866
02:27:33|0.0866
02:27:34|0.08662
02:27:35|0.08655
02:27:36|0.08655
02:27:37|0.0866
02:27:38|0.0866
02:27:39|0.0866
02:27:40|0.08663
02:27:41|0.0866
02:27:42|0.08667
02:27:43|0.08678
02:27:44|0.08685
02:27:45|0.08697
02:27:46|0.087
02:27:47|0.087
02:27:48|0.08705
02:27:50|0.08712
02:27:50|0.08715
02:27:51|0.08711
02:27:53|0.08724
02:27:54|0.08729
02:27:55|0.08725
02:27:55|0.08721
02:27:57|0.08721
02:27:58|0.08719
02:27:59|0.08717
02:28:00|0.08717
02:28:00|0.08713
02:28:03|0.08713
02:28:04|0.08721
02:28:06|0.08722
02:28:06|0.08706
02:28:08|0.08697
02:28:10|0.087
02:28:10|0.08695
02:28:11|0.08696
02:28:12|0.08696
02:28:13|0.08698
02:28:14|0.08698
02:28:16|0.08701
02:28:17|0.08701
02:28:18|0.08701
02:28:19|0.08701
02:28:19|0.08701
02:28:21|0.08701
02:28:22|0.08701
02:28:23|0.0869
02:28:24|0.08683
02:28:25|0.08684
02:28:26|0.08684
02:28:27|0.08686
02:28:28|0.08684
02:28:29|0.08686
02:28:30|0.08688
02:28:31|0.08688
02:28:32|0.08682
02:28:33|0.08681
02:28:34|0.08684
02:28:35|0.08684
02:28:36|0.08685
02:28:38|0.08685
02:28:39|0.0869
02:28:39|0.0869
02:28:40|0.08688
02:28:42|0.08688
02:28:43|0.08688
02:28:44|0.08686
02:28:45|0.08686
02:28:45|0.08686
02:28:46|0.08686
02:28:48|0.08687
02:28:49|0.08686
02:28:49|0.08688
02:28:51|0.08688
02:28:51|0.08688
02:28:53|0.08692
02:28:53|0.08692
02:28:55|0.08692
02:28:56|0.08692
02:28:57|0.08692
02:28:58|0.0869
02:28:59|0.0869
02:28:59|0.08686
02:29:01|0.08686
02:29:02|0.08686
02:29:04|0.08686
02:29:04|0.08686
02:29:06|0.08683
02:29:07|0.08683
02:29:08|0.08678
02:29:10|0.08677
02:29:10|0.08677
02:29:12|0.08677
02:29:13|0.08676
02:29:14|0.08676
02:29:15|0.08679
02:29:17|0.08682
02:29:18|0.08682
02:29:19|0.08683
02:29:20|0.08689
02:29:21|0.08689
02:29:22|0.08689
02:29:23|0.08689
02:29:24|0.08689
02:29:25|0.08689
02:29:26|0.08691
02:29:27|0.08693
02:29:28|0.08689
02:29:29|0.08688
02:29:30|0.08688
02:29:31|0.0868
02:29:32|0.08676
02:29:33|0.08676
02:29:34|0.08681
02:29:35|0.08681
02:29:36|0.08681
02:29:37|0.08681
02:29:38|0.08681
02:29:39|0.08681
02:29:40|0.08681
02:29:42|0.08687
02:29:43|0.08689
02:29:44|0.08689
02:29:44|0.08689
02:29:46|0.08689
02:29:47|0.08689
02:29:48|0.08689
02:29:49|0.08689
02:29:50|0.08689
02:29:51|0.08689
02:29:51|0.08689
02:29:53|0.0869
02:29:54|0.0869
02:29:55|0.0869
02:29:56|0.0869
02:29:56|0.08696
02:29:58|0.08696
02:29:59|0.08694
02:30:00|0.08691
02:30:00|0.08691
02:30:02|0.08691
02:30:03|0.08691
02:30:04|0.08691
02:30:05|0.08691
02:30:06|0.08691
02:30:08|0.08691
02:30:09|0.08691
02:30:11|0.08691
02:30:12|0.08691
02:30:13|0.0869
02:30:14|0.08685
02:30:15|0.08685
02:30:16|0.0868
02:30:17|0.08683
02:30:19|0.08683
02:30:19|0.08682
02:30:21|0.08681
02:30:23|0.08679
02:30:23|0.08682
02:30:24|0.08682
02:30:25|0.0868
02:30:27|0.0868
02:30:27|0.08678
02:30:28|0.08678
02:30:29|0.08678
02:30:30|0.08678
02:30:31|0.08678
02:30:33|0.08677
02:30:35|0.08677
02:30:35|0.08679
02:30:36|0.08674
02:30:38|0.0867
02:30:38|0.08668
02:30:39|0.08668
02:30:41|0.08668
02:30:42|0.08668
02:30:42|0.08666
02:30:44|0.08667
02:30:45|0.08668
02:30:45|0.08667
02:30:47|0.08672
02:30:48|0.08668
02:30:48|0.08668
02:30:49|0.08663
02:30:50|0.08663
02:30:52|0.08661
02:30:53|0.0866
02:30:53|0.08668
02:30:55|0.08668
02:30:56|0.08668
02:30:57|0.08668
02:30:57|0.08668
02:30:58|0.08653
02:30:59|0.08649
02:31:00|0.08644
02:31:02|0.08643
02:31:02|0.08643
02:31:04|0.08653
02:31:06|0.08654
02:31:07|0.08645
02:31:09|0.0864
02:31:10|0.08641
02:31:11|0.08641
02:31:12|0.08635
02:31:13|0.08623
02:31:15|0.08616
02:31:15|0.08618
02:31:17|0.08613
02:31:19|0.08616
02:31:20|0.08617
02:31:21|0.08622
02:31:22|0.08616
02:31:23|0.08614
02:31:24|0.08611
02:31:24|0.08616
02:31:26|0.08607
02:31:27|0.08607
02:31:28|0.08607
02:31:29|0.08607
02:31:30|0.08606
02:31:31|0.08601
02:31:32|0.08607
02:31:34|0.08614
02:31:34|0.08621
02:31:35|0.08615
02:31:36|0.08615
02:31:37|0.0861
02:31:39|0.08592
02:31:40|0.08597
02:31:41|0.08597
02:31:42|0.086
02:31:43|0.08606
02:31:44|0.08608
02:31:45|0.08608
02:31:46|0.08607
02:31:46|0.08611
02:31:48|0.08599
02:31:49|0.08599
02:31:50|0.08595
02:31:51|0.08596
02:31:52|0.08596
02:31:53|0.08593
02:31:54|0.08593
02:31:55|0.08593
02:31:56|0.08601
02:31:57|0.08601
02:31:58|0.08594
02:31:59|0.08594
02:32:00|0.08598
02:32:01|0.08594
02:32:02|0.0859
02:32:03|0.08587
02:32:04|0.08588
02:32:06|0.08607
02:32:07|0.08602
02:32:09|0.08599
02:32:10|0.08605
02:32:11|0.08603
02:32:12|0.08612
02:32:13|0.0862
02:32:13|0.08617
02:32:15|0.0863
02:32:17|0.08618
02:32:17|0.08615
02:32:18|0.0861
02:32:20|0.08614
02:32:20|0.08614
02:32:22|0.08609
02:32:23|0.08609
02:32:24|0.08603
02:32:25|0.08603
02:32:26|0.08594
02:32:28|0.08592
02:32:29|0.08592
02:32:30|0.08592
02:32:30|0.08592
02:32:32|0.08595
02:32:33|0.08598
02:32:34|0.08598
02:32:35|0.08594
02:32:36|0.08592
02:32:37|0.08594
02:32:38|0.08588
02:32:39|0.08588
02:32:40|0.08588
02:32:41|0.08588
02:32:42|0.08597
02:32:43|0.08592
02:32:44|0.08602
02:32:45|0.08603
02:32:46|0.08603
02:32:47|0.08607
02:32:48|0.08609
02:32:49|0.08599
02:32:50|0.08601
02:32:51|0.08601
02:32:52|0.08601
02:32:53|0.08601
02:32:54|0.08601
02:32:55|0.08601
02:32:56|0.08601
02:32:57|0.08597
02:32:58|0.08597
02:32:59|0.08597
02:33:00|0.08597
02:33:02|0.08597
02:33:03|0.08599
02:33:04|0.08599
02:33:05|0.08599
02:33:06|0.08593
02:33:08|0.08594
02:33:08|0.08597
02:33:10|0.08602
02:33:12|0.08611
02:33:12|0.08611
02:33:14|0.08605
02:33:14|0.08605
02:33:15|0.08605
02:33:16|0.08607
02:33:17|0.08607
02:33:19|0.08608
02:33:20|0.08608
02:33:21|0.08608
02:33:22|0.08609
02:33:22|0.08604
02:33:24|0.08594
02:33:24|0.08594
02:33:26|0.08591
02:33:26|0.08592
02:33:28|0.08592
02:33:28|0.08592
02:33:30|0.08589
02:33:30|0.08589
02:33:32|0.08587
02:33:33|0.08583
02:33:34|0.08583
02:33:35|0.08583
02:33:35|0.08583
02:33:36|0.08583
02:33:38|0.08597
02:33:38|0.08588
02:33:40|0.08588
02:33:41|0.08585
02:33:42|0.08585
02:33:42|0.08586
02:33:44|0.08586
02:33:45|0.08586
02:33:45|0.08586
02:33:47|0.08585
02:33:48|0.08582
02:33:48|0.08584
02:33:49|0.08583
02:33:51|0.08587
02:33:52|0.08587
02:33:53|0.08587
02:33:53|0.08587
02:33:54|0.08579
02:33:55|0.08586
02:33:56|0.08593
02:33:57|0.08592
02:33:58|0.08596
02:33:59|0.08599
02:34:01|0.08599
02:34:02|0.08599
02:34:03|0.08588
02:34:04|0.08584
02:34:05|0.0858
02:34:06|0.0858
02:34:08|0.0858
02:34:09|0.0858
02:34:10|0.08585
02:34:12|0.08585
02:34:13|0.08585
02:34:14|0.08595
02:34:15|0.08597
02:34:17|0.08603
02:34:18|0.08603
02:34:20|0.08603
02:34:21|0.08601
02:34:22|0.08598
02:34:24|0.08603
02:34:24|0.08603
02:34:25|0.08605
02:34:26|0.08609
02:34:27|0.0861
02:34:28|0.08613
02:34:29|0.08611
02:34:30|0.08611
02:34:32|0.08611
02:34:33|0.08611
02:34:34|0.08611
02:34:35|0.0861
02:34:36|0.0861
02:34:37|0.08611
02:34:38|0.08611
02:34:39|0.08608
02:34:40|0.08608
02:34:41|0.08608
02:34:42|0.08608
02:34:43|0.08608
02:34:44|0.08608
02:34:45|0.08605
02:34:47|0.08606
02:34:47|0.08597
02:34:48|0.08596
02:34:49|0.0859
02:34:50|0.0858
02:34:51|0.0858
02:34:52|0.0858
02:34:53|0.0858
02:34:54|0.08585
02:34:56|0.08585
02:34:57|0.08585
02:34:58|0.08585
02:34:59|0.08585
02:35:00|0.08582
02:35:01|0.08589
02:35:02|0.08587
02:35:03|0.08586
02:35:04|0.0858
02:35:05|0.0858
02:35:06|0.0858
02:35:07|0.0858
02:35:09|0.0858
02:35:10|0.0858
02:35:11|0.0858
02:35:13|0.08582
02:35:13|0.08582
02:35:14|0.08582
02:35:15|0.08584
02:35:17|0.08589
02:35:18|0.08587
02:35:18|0.08584
02:35:20|0.0858
02:35:21|0.0858
02:35:22|0.0858
02:35:23|0.0858
02:35:24|0.0858
02:35:25|0.0858
02:35:26|0.08579
02:35:28|0.08579
02:35:28|0.08579
02:35:30|0.08579
02:35:31|0.08579
02:35:32|0.08574
02:35:33|0.08575
02:35:34|0.08571
02:35:35|0.0857
02:35:36|0.08568
02:35:37|0.0857
02:35:38|0.08564
02:35:39|0.08559
02:35:40|0.08561
02:35:41|0.08561
02:35:42|0.08558
02:35:43|0.08559
02:35:44|0.08555
02:35:45|0.08554
02:35:46|0.08557
02:35:47|0.08553
02:35:49|0.0855
02:35:50|0.08554
02:35:50|0.08555
02:35:52|0.08558
02:35:52|0.08558
02:35:54|0.08563
02:35:54|0.08563
02:35:55|0.08563
02:35:57|0.08564
02:35:58|0.08564
02:35:59|0.0857
02:35:59|0.08572
02:36:00|0.08574
02:36:02|0.08569
02:36:03|0.0857
02:36:04|0.08567
02:36:05|0.08567
02:36:05|0.08567
02:36:06|0.08564
02:36:07|0.08561
02:36:09|0.08563
02:36:10|0.08556
02:36:11|0.08558
02:36:12|0.08565
02:36:14|0.0857
02:36:15|0.0857
02:36:16|0.08572
02:36:17|0.08574
02:36:18|0.08584
02:36:19|0.08589
02:36:20|0.08589
02:36:21|0.08586
02:36:22|0.08583
02:36:23|0.08583
02:36:24|0.08581
02:36:25|0.08581
02:36:26|0.08581
02:36:27|0.0859
02:36:28|0.08591
02:36:29|0.08591
02:36:30|0.08589
02:36:32|0.08586
02:36:33|0.08591
02:36:34|0.08588
02:36:35|0.08585
02:36:36|0.08574
02:36:37|0.08574
02:36:38|0.08574
02:36:38|0.08574
02:36:40|0.08575
02:36:41|0.08575
02:36:42|0.08575
02:36:43|0.08578
02:36:44|0.08578
02:36:44|0.08577
02:36:46|0.08577
02:36:47|0.08579
02:36:48|0.08578
02:36:49|0.08578
02:36:50|0.08578
02:36:51|0.08578
02:36:52|0.08578
02:36:53|0.08581
02:36:54|0.08581
02:36:55|0.08581
02:36:56|0.08581
02:36:57|0.08581
02:36:58|0.08581
02:36:59|0.08581
02:37:00|0.08581
02:37:01|0.08581
02:37:02|0.08581
02:37:04|0.08576
02:37:05|0.08576
02:37:05|0.08566
02:37:07|0.08567
02:37:08|0.08567
02:37:09|0.0857
02:37:10|0.0857
02:37:10|0.08568
02:37:13|0.08569
02:37:14|0.0857
02:37:16|0.08574
02:37:16|0.08573
02:37:17|0.08576
02:37:18|0.08581
02:37:20|0.08582
02:37:21|0.08578
02:37:22|0.08576
02:37:24|0.08576
02:37:24|0.08579
02:37:26|0.08581
02:37:26|0.08581
02:37:28|0.08581
02:37:29|0.08581
02:37:30|0.08581
02:37:31|0.08581
02:37:32|0.08581
02:37:33|0.08577
02:37:34|0.08581
02:37:35|0.08583
02:37:36|0.08591
02:37:37|0.08591
02:37:38|0.0859
02:37:39|0.08588
02:37:40|0.08588
02:37:41|0.08588
02:37:42|0.08587
02:37:43|0.08589
02:37:44|0.08589
02:37:45|0.08589
02:37:46|0.08589
02:37:47|0.08595
02:37:48|0.08595
02:37:49|0.08594
02:37:50|0.08594
02:37:51|0.08593
02:37:52|0.08593
02:37:53|0.08593
02:37:54|0.08595
02:37:55|0.08595
02:37:56|0.08593
02:37:57|0.08593
02:37:58|0.08593
02:37:59|0.08593
02:38:00|0.08593
02:38:01|0.0859
02:38:02|0.0859
02:38:03|0.0859
02:38:04|0.0859
02:38:05|0.086
02:38:07|0.08601
02:38:08|0.08601
02:38:09|0.08601
02:38:10|0.08601
02:38:11|0.08606
02:38:12|0.08608
02:38:13|0.08604
02:38:15|0.08603
02:38:16|0.08598
02:38:16|0.08592
02:38:18|0.08587
02:38:19|0.08583
02:38:21|0.08577
02:38:22|0.08577
02:38:23|0.08581
02:38:24|0.08581
02:38:25|0.08579
02:38:27|0.08571
02:38:28|0.08569
02:38:28|0.08565
02:38:30|0.08565
02:38:31|0.08572
02:38:32|0.08572
02:38:33|0.08574
02:38:34|0.08574
02:38:35|0.08577
02:38:35|0.08577
02:38:37|0.08577
02:38:38|0.08577
02:38:39|0.08577
02:38:40|0.08573
02:38:40|0.08573
02:38:42|0.08573
02:38:43|0.08573
02:38:44|0.08573
02:38:45|0.08573
02:38:46|0.08573
02:38:48|0.08573
02:38:48|0.08573
02:38:49|0.08573
02:38:50|0.08573
02:38:51|0.08573
02:38:52|0.0858
02:38:54|0.08578
02:38:54|0.08578
02:38:55|0.08563
02:38:56|0.08564
02:38:57|0.0856
02:38:58|0.0856
02:39:00|0.08565
02:39:00|0.08565
02:39:01|0.08565
02:39:02|0.08551
02:39:03|0.08545
02:39:06|0.08542
02:39:06|0.08532
02:39:07|0.08524
02:39:08|0.08535
02:39:09|0.08528
02:39:10|0.08528
02:39:11|0.08534
02:39:13|0.0853
02:39:15|0.08535
02:39:15|0.08535
02:39:16|0.0854
02:39:18|0.08542
02:39:20|0.08543
02:39:20|0.08543
02:39:21|0.08543
02:39:22|0.08543
02:39:23|0.08543
02:39:24|0.08538
02:39:25|0.08538
02:39:26|0.08531
02:39:27|0.08531
02:39:28|0.08531
02:39:29|0.08531
02:39:30|0.08531
02:39:31|0.08528
02:39:33|0.08523
02:39:34|0.08523
02:39:35|0.08524
02:39:35|0.0852
02:39:36|0.0852
02:39:39|0.08528
02:39:39|0.08528
02:39:40|0.08529
02:39:41|0.08534
02:39:42|0.08534
02:39:43|0.08526
02:39:44|0.08526
02:39:45|0.08526
02:39:46|0.08526
02:39:47|0.08526
02:39:49|0.08524
02:39:50|0.08519
02:39:51|0.08516
02:39:52|0.08517
02:39:52|0.08514
02:39:54|0.08513
02:39:55|0.08511
02:39:57|0.0851
02:39:57|0.0851
02:39:59|0.08513
02:40:01|0.08513
02:40:01|0.08511
02:40:02|0.08514
02:40:03|0.08517
02:40:05|0.0851
02:40:05|0.08505
02:40:06|0.08493
02:40:07|0.0849
02:40:08|0.08496
02:40:10|0.08499
02:40:11|0.08512
02:40:11|0.08515
02:40:13|0.08515
02:40:15|0.08515
02:40:16|0.08505
02:40:18|0.085
02:40:19|0.08499
02:40:21|0.08499
02:40:21|0.08508
02:40:22|0.08511
02:40:23|0.08513
02:40:24|0.08511
02:40:25|0.08511
02:40:27|0.08506
02:40:28|0.08506
02:40:30|0.08506
02:40:30|0.08506
02:40:31|0.085
02:40:33|0.08501
02:40:33|0.085
02:40:34|0.08501
02:40:35|0.08503
02:40:36|0.08514
02:40:37|0.08515
02:40:38|0.08515
02:40:39|0.08515
02:40:40|0.08515
02:40:41|0.08511
02:40:42|0.0851
02:40:44|0.08511
02:40:45|0.08511
02:40:46|0.08511
02:40:47|0.08514
02:40:47|0.0851
02:40:49|0.08511
02:40:50|0.08511
02:40:51|0.08511
02:40:52|0.08517
02:40:53|0.08515
02:40:54|0.08514
02:40:55|0.08512
02:40:56|0.08512
02:40:57|0.08512
02:40:58|0.08512
02:40:59|0.08512
02:41:00|0.08511
02:41:01|0.08511
02:41:01|0.08513
02:41:03|0.08515
02:41:04|0.08522
02:41:04|0.08522
02:41:05|0.08526
02:41:07|0.08526
02:41:08|0.08521
02:41:08|0.08521
02:41:10|0.08521
02:41:11|0.08521
02:41:11|0.08521
02:41:12|0.08521
02:41:13|0.08523
02:41:16|0.08513
02:41:16|0.08512
02:41:18|0.08508
02:41:20|0.08501
02:41:20|0.08493
02:41:22|0.08492
02:41:23|0.08494
02:41:24|0.08494
02:41:26|0.08494
02:41:26|0.08491
02:41:27|0.08488
02:41:28|0.08485
02:41:30|0.08484
02:41:31|0.08488
02:41:32|0.08488
02:41:33|0.08488
02:41:34|0.08488
02:41:34|0.08488
02:41:36|0.08484
02:41:37|0.08474
02:41:38|0.08482
02:41:39|0.08482
02:41:40|0.08482
02:41:41|0.08483
02:41:42|0.08473
02:41:44|0.08472
02:41:44|0.08468
02:41:45|0.08468
02:41:46|0.08488
02:41:47|0.08483
02:41:48|0.08483
02:41:49|0.08483
02:41:50|0.08488
02:41:51|0.08488
02:41:52|0.08487
02:41:53|0.0849
02:41:54|0.08492
02:41:56|0.08493
02:41:56|0.08498
02:41:57|0.08498
02:41:58|0.08492
02:41:59|0.085
02:42:01|0.08499
02:42:01|0.08493
02:42:02|0.08493
02:42:03|0.08488
02:42:05|0.08497
02:42:06|0.08499
02:42:07|0.08502
02:42:08|0.085
02:42:09|0.085
02:42:09|0.085
02:42:11|0.085
02:42:11|0.08501
02:42:12|0.08501
02:42:14|0.08502
02:42:15|0.08502
02:42:16|0.0849
02:42:18|0.08485
02:42:19|0.08479
02:42:20|0.08485
02:42:20|0.08483
02:42:22|0.08483
02:42:23|0.08484
02:42:25|0.08487
02:42:25|0.08487
02:42:27|0.08488
02:42:28|0.08493
02:42:29|0.08493
02:42:30|0.08492
02:42:31|0.08492
02:42:32|0.08492
02:42:33|0.0848
02:42:35|0.08474
02:42:35|0.08474
02:42:37|0.08479
02:42:37|0.08479
02:42:39|0.08489
02:42:40|0.0849
02:42:41|0.08487
02:42:42|0.08483
02:42:43|0.08482
02:42:44|0.08482
02:42:45|0.08482
02:42:46|0.08484
02:42:47|0.08492
02:42:49|0.08491
02:42:50|0.08491
02:42:51|0.08491
02:42:52|0.08491
02:42:52|0.08491
02:42:54|0.08491
02:42:55|0.08492
02:42:55|0.08496
02:42:58|0.085
02:42:58|0.08506
02:42:59|0.08506
02:43:00|0.08506
02:43:01|0.08506
02:43:02|0.08505
02:43:03|0.08503
02:43:04|0.08507
02:43:05|0.08502
02:43:06|0.08507
02:43:08|0.08507
02:43:08|0.08507
02:43:09|0.08506
02:43:10|0.0851
02:43:11|0.0851
02:43:12|0.08512
02:43:13|0.08506
02:43:14|0.0851
02:43:15|0.08509
02:43:17|0.08509
02:43:18|0.08509
02:43:19|0.08511
02:43:20|0.08511
02:43:21|0.08511
02:43:22|0.08515
02:43:24|0.08515
02:43:25|0.08515
02:43:26|0.08505
02:43:27|0.08505
02:43:28|0.08499
02:43:29|0.08498
02:43:30|0.08498
02:43:31|0.08498
02:43:32|0.08498
02:43:33|0.08498
02:43:34|0.0849
02:43:35|0.08483
02:43:36|0.08482
02:43:37|0.08482
02:43:38|0.08482
02:43:39|0.08482
02:43:40|0.08482
02:43:41|0.08488
02:43:42|0.08488
02:43:43|0.08482
02:43:44|0.08476
02:43:45|0.08483
02:43:46|0.08487
02:43:47|0.08487
02:43:48|0.08485
02:43:49|0.08485
02:43:50|0.08485
02:43:51|0.08485
02:43:52|0.08485
02:43:53|0.08485
02:43:54|0.08485
02:43:55|0.08487
02:43:56|0.08485
02:43:58|0.08485
02:43:58|0.08482
02:43:59|0.08485
02:44:00|0.08487
02:44:01|0.08487
02:44:02|0.08485
02:44:03|0.08486
02:44:04|0.08485
02:44:05|0.08485
02:44:06|0.08486
02:44:07|0.08486
02:44:08|0.08486
02:44:09|0.08486
02:44:10|0.08486
02:44:11|0.08486
02:44:12|0.08474
02:44:13|0.08481
02:44:14|0.08481
02:44:15|0.08487
02:44:17|0.08488
02:44:19|0.08488
02:44:20|0.08483
02:44:22|0.08484
02:44:23|0.0848
02:44:24|0.0848
02:44:26|0.08487
02:44:27|0.08486
02:44:29|0.08485
02:44:30|0.08487
02:44:31|0.08485
02:44:31|0.08481
02:44:33|0.08483
02:44:35|0.08487
02:44:36|0.08487
02:44:37|0.08481
02:44:38|0.08481
02:44:39|0.08483
02:44:41|0.08483
02:44:41|0.08483
02:44:43|0.08483
02:44:44|0.08493
02:44:44|0.0848
02:44:46|0.0848
02:44:47|0.08475
02:44:48|0.08475
02:44:48|0.08475
02:44:50|0.08481
02:44:50|0.08481
02:44:52|0.08479
02:44:53|0.08482
02:44:54|0.08482
02:44:55|0.08482
02:44:56|0.08481
02:44:56|0.08478
02:44:58|0.08471
02:45:00|0.08471
02:45:00|0.08471
02:45:01|0.0847
02:45:02|0.08468
02:45:03|0.08466
02:45:04|0.08471
02:45:05|0.08476
02:45:06|0.0847
02:45:07|0.08478
02:45:08|0.08479
02:45:09|0.08484
02:45:10|0.08489
02:45:11|0.0849
02:45:12|0.08491
02:45:13|0.08494
02:45:15|0.08502
02:45:16|0.08504
02:45:17|0.0851
02:45:17|0.0851
02:45:20|0.08507
02:45:21|0.08507
02:45:21|0.08508
02:45:23|0.08508
02:45:24|0.08519
02:45:25|0.08514
02:45:26|0.08512
02:45:27|0.08521
02:45:28|0.08521
02:45:29|0.08523
02:45:30|0.08507
02:45:31|0.08506
02:45:32|0.08513
02:45:33|0.0852
02:45:34|0.08522
02:45:35|0.08517
02:45:36|0.08517
02:45:37|0.08521
02:45:38|0.08521
02:45:39|0.08524
02:45:40|0.08522
02:45:42|0.08519
02:45:42|0.08519
02:45:43|0.08519
02:45:44|0.08523
02:45:45|0.0852
02:45:46|0.08518
02:45:48|0.08518
02:45:48|0.08516
02:45:50|0.08511
02:45:51|0.08514
02:45:52|0.08512
02:45:53|0.08511
02:45:54|0.0851
02:45:54|0.08504
02:45:56|0.08507
02:45:57|0.08509
02:45:58|0.08506
02:45:59|0.08505
02:46:00|0.08502
02:46:01|0.08502
02:46:03|0.08502
02:46:04|0.08502
02:46:05|0.08512
02:46:05|0.08512
02:46:06|0.08514
02:46:07|0.08518
02:46:09|0.08515
02:46:09|0.08515
02:46:11|0.08516
02:46:11|0.08526
02:46:12|0.08523
02:46:14|0.08523
02:46:15|0.08513
02:46:16|0.0852
02:46:16|0.0852
02:46:18|0.0852
02:46:18|0.08515
02:46:20|0.08515
02:46:21|0.08512
02:46:23|0.08508
02:46:24|0.08508
02:46:25|0.08504
02:46:26|0.08504
02:46:27|0.08504
02:46:28|0.08504
02:46:29|0.08504
02:46:31|0.08508
02:46:32|0.08509
02:46:33|0.08505
02:46:33|0.08505
02:46:35|0.08507
02:46:35|0.08504
02:46:37|0.08502
02:46:37|0.08493
02:46:40|0.08494
02:46:40|0.08494
02:46:41|0.08496
02:46:43|0.08497
02:46:43|0.08496
02:46:44|0.0849
02:46:45|0.0849
02:46:46|0.08487
02:46:47|0.08492
02:46:48|0.08491
02:46:49|0.08491
02:46:50|0.08491
02:46:51|0.08491
02:46:52|0.08497
02:46:54|0.08498
02:46:54|0.08499
02:46:55|0.08499
02:46:56|0.08496
02:46:57|0.08497
02:46:59|0.08501
02:46:59|0.08501
02:47:00|0.08502
02:47:01|0.08504
02:47:02|0.08511
02:47:04|0.08521
02:47:05|0.08517
02:47:06|0.08517
02:47:07|0.08515
02:47:08|0.08516
02:47:09|0.08516
02:47:10|0.08516
02:47:11|0.08517
02:47:12|0.08509
02:47:13|0.08509
02:47:14|0.08509
02:47:15|0.08508
02:47:16|0.085
02:47:17|0.085
02:47:18|0.08502
02:47:19|0.08502
02:47:20|0.08502
02:47:22|0.08502
02:47:23|0.08502
02:47:25|0.08505
02:47:26|0.08504
02:47:27|0.08505
02:47:28|0.08502
02:47:29|0.08502
02:47:31|0.08514
02:47:31|0.08514
02:47:32|0.08514
02:47:33|0.08509
02:47:35|0.0851
02:47:37|0.08509
02:47:37|0.08513
02:47:39|0.08511
02:47:40|0.08511
02:47:41|0.08516
02:47:42|0.08516
02:47:43|0.08516
02:47:44|0.0851
02:47:45|0.0851
02:47:46|0.08509
02:47:47|0.08506
02:47:49|0.085
02:47:50|0.085
02:47:50|0.085
02:47:52|0.085
02:47:53|0.085
02:47:53|0.085
02:47:54|0.085
02:47:56|0.08499
02:47:57|0.08499
02:47:58|0.08499
02:47:59|0.08499
02:48:00|0.08499
02:48:00|0.08506
02:48:02|0.08505
02:48:03|0.08505
02:48:03|0.08505
02:48:05|0.08499
02:48:06|0.08499
02:48:07|0.08499
02:48:08|0.08499
02:48:09|0.08499
02:48:10|0.08494
02:48:11|0.08489
02:48:12|0.08489
02:48:13|0.08493
02:48:14|0.08491
02:48:15|0.08492
02:48:17|0.08496
02:48:18|0.08494
02:48:19|0.08494
02:48:20|0.08494
02:48:20|0.08512
02:48:22|0.08504
02:48:23|0.08504
02:48:25|0.08504
02:48:25|0.08504
02:48:27|0.08506
02:48:28|0.08504
02:48:29|0.08504
02:48:31|0.08505
02:48:31|0.08505
02:48:32|0.08505
02:48:33|0.08505
02:48:34|0.08505
02:48:35|0.08505
02:48:36|0.08502
02:48:37|0.08502
02:48:39|0.08505
02:48:39|0.08505
02:48:41|0.08505
02:48:42|0.08505
02:48:44|0.08505
02:48:44|0.08505
02:48:45|0.08505
02:48:46|0.08497
02:48:47|0.08493
02:48:48|0.08498
02:48:50|0.085
02:48:51|0.08499
02:48:52|0.08496
02:48:52|0.08496
02:48:53|0.08496
02:48:54|0.08506
02:48:56|0.08495
02:48:57|0.08495
02:48:58|0.08499
02:48:59|0.08499
02:49:00|0.085
02:49:01|0.08496
02:49:02|0.08496
02:49:03|0.08496
02:49:04|0.08502
02:49:05|0.08502
02:49:07|0.08503
02:49:08|0.08503
02:49:09|0.08503
02:49:10|0.08503
02:49:11|0.08503
02:49:12|0.08498
02:49:13|0.08498
02:49:14|0.08498
02:49:15|0.085
02:49:16|0.08501
02:49:17|0.08501
02:49:18|0.08501
02:49:19|0.08501
02:49:20|0.08501
02:49:21|0.08503
02:49:23|0.085
02:49:24|0.08505
02:49:26|0.08505
02:49:26|0.08506
02:49:28|0.08507
02:49:29|0.08507
02:49:30|0.08507
02:49:31|0.08504
02:49:32|0.08508
02:49:33|0.08506
02:49:34|0.08506
02:49:35|0.08506
02:49:36|0.08506
02:49:37|0.08506
02:49:38|0.08506
02:49:40|0.08509
02:49:41|0.08508
02:49:42|0.08509
02:49:43|0.08511
02:49:44|0.08513
02:49:44|0.08513
02:49:45|0.08513
02:49:46|0.08513
02:49:47|0.08513
02:49:49|0.08517
02:49:50|0.08515
02:49:51|0.08515
02:49:52|0.08524
02:49:53|0.08524
02:49:55|0.08522
02:49:56|0.08522
02:49:57|0.08522
02:49:58|0.08526
02:49:59|0.08526
02:49:59|0.08526
02:50:00|0.08518
02:50:02|0.08518
02:50:03|0.08518
02:50:03|0.08518
02:50:05|0.08518
02:50:06|0.08518
02:50:07|0.08517
02:50:08|0.08517
02:50:09|0.08517
02:50:10|0.08531
02:50:12|0.08531
02:50:13|0.08531
02:50:14|0.08531
02:50:14|0.08531
02:50:16|0.0853
02:50:17|0.08532
02:50:18|0.08535
02:50:19|0.08539
02:50:20|0.08536
02:50:21|0.08536
02:50:22|0.08536
02:50:23|0.08536
02:50:24|0.08536
02:50:26|0.08534
02:50:26|0.08531
02:50:28|0.08534
02:50:30|0.08534
02:50:31|0.08534
02:50:32|0.08533
02:50:33|0.08533
02:50:33|0.08533
02:50:35|0.08528
02:50:37|0.0852
02:50:38|0.08519
02:50:39|0.08519
02:50:40|0.0852
02:50:41|0.0852
02:50:42|0.08523
02:50:43|0.08523
02:50:44|0.08517
02:50:45|0.08517
02:50:46|0.08515
02:50:47|0.08518
02:50:48|0.08522
02:50:49|0.08524
02:50:50|0.08523
02:50:51|0.08523
02:50:52|0.08523
02:50:53|0.08529
02:50:54|0.08526
02:50:55|0.08523
02:50:56|0.08523
02:50:57|0.08522
02:50:58|0.08522
02:50:59|0.08525
02:51:00|0.08523
02:51:01|0.08523
02:51:02|0.08523
02:51:03|0.08523
02:51:05|0.08532
02:51:06|0.08534
02:51:06|0.08536
02:51:08|0.08536
02:51:09|0.08536
02:51:10|0.08536
02:51:10|0.08538
02:51:11|0.08538
02:51:12|0.0853
02:51:13|0.0853
02:51:15|0.08531
02:51:15|0.0853
02:51:16|0.08532
02:51:18|0.08521
02:51:20|0.0852
02:51:21|0.08517
02:51:22|0.0852
02:51:23|0.08513
02:51:24|0.08512
02:51:26|0.08511
02:51:27|0.08509
02:51:28|0.08507
02:51:30|0.08501
02:51:31|0.08501
02:51:32|0.08501
02:51:33|0.08513
02:51:35|0.08509
02:51:37|0.08504
02:51:37|0.08504
02:51:39|0.08493
02:51:40|0.08501
02:51:42|0.08501
02:51:43|0.08501
02:51:44|0.085
02:51:45|0.085
02:51:46|0.08498
02:51:47|0.08498
02:51:48|0.08499
02:51:49|0.08499
02:51:49|0.08499
02:51:51|0.08499
02:51:52|0.08502
02:51:52|0.08509
02:51:53|0.08509
02:51:54|0.08509
02:51:56|0.08509
02:51:57|0.08509
02:51:58|0.08509
02:51:59|0.08507
02:52:00|0.08509
02:52:01|0.08507
02:52:02|0.08513
02:52:03|0.08517
02:52:04|0.08517
02:52:05|0.08517
02:52:06|0.08517
02:52:07|0.08518
02:52:08|0.08516
02:52:09|0.08505
02:52:10|0.08505
02:52:11|0.08501
02:52:12|0.08501
02:52:13|0.085
02:52:14|0.08493
02:52:15|0.08493
02:52:16|0.08495
02:52:17|0.08495
02:52:18|0.0849
02:52:19|0.08483
02:52:20|0.08483
02:52:21|0.0848
02:52:22|0.08479
02:52:23|0.08479
02:52:24|0.08478
02:52:26|0.08472
02:52:27|0.08467
02:52:29|0.08469
02:52:30|0.08461
02:52:32|0.08468
02:52:33|0.0847
02:52:34|0.08467
02:52:35|0.08464
02:52:36|0.08452
02:52:37|0.08455
02:52:38|0.08452
02:52:40|0.08448
02:52:42|0.08448
02:52:42|0.08448
02:52:43|0.08445
02:52:44|0.08447
02:52:45|0.08447
02:52:46|0.08448
02:52:48|0.08452
02:52:48|0.0845
02:52:50|0.0845
02:52:52|0.08454
02:52:52|0.08443
02:52:54|0.0844
02:52:54|0.08439
02:52:55|0.08435
02:52:57|0.08433
02:52:58|0.08428
02:52:59|0.08425
02:52:59|0.08418
02:53:00|0.08421
02:53:01|0.08426
02:53:02|0.08407
02:53:04|0.08405
02:53:05|0.08405
02:53:06|0.08406
02:53:07|0.08401
02:53:09|0.08404
02:53:10|0.08405
02:53:11|0.08405
02:53:12|0.08405
02:53:12|0.08406
02:53:14|0.08406
02:53:15|0.08408
02:53:16|0.08407
02:53:18|0.084
02:53:18|0.08395
02:53:19|0.08388
02:53:20|0.08388
02:53:21|0.08387
02:53:22|0.08395
02:53:24|0.08402
02:53:25|0.08401
02:53:26|0.08408
02:53:27|0.08401
02:53:28|0.08402
02:53:30|0.08408
02:53:31|0.08416
02:53:32|0.08416
02:53:33|0.08414
02:53:34|0.08412
02:53:35|0.08403
02:53:36|0.08406
02:53:37|0.08402
02:53:38|0.08405
02:53:39|0.08406
02:53:40|0.08404
02:53:41|0.08411
02:53:42|0.0841
02:53:43|0.0841
02:53:44|0.08414
02:53:45|0.08419
02:53:46|0.08413
02:53:47|0.08412
02:53:48|0.08414
02:53:49|0.08417
02:53:50|0.08417
02:53:52|0.08418
02:53:53|0.08415
02:53:53|0.08413
02:53:55|0.08414
02:53:55|0.08412
02:53:57|0.08414
02:53:57|0.08414
02:53:59|0.08414
02:54:00|0.08419
02:54:01|0.08419
02:54:02|0.08392
02:54:04|0.0839
02:54:05|0.08388
02:54:06|0.08394
02:54:07|0.08397
02:54:08|0.08404
02:54:08|0.08401
02:54:10|0.08402
02:54:11|0.08401
02:54:12|0.0841
02:54:12|0.08412
02:54:14|0.0841
02:54:15|0.0841
02:54:16|0.08413
02:54:17|0.08409
02:54:17|0.08407
02:54:18|0.08408
02:54:20|0.0841
02:54:21|0.08408
02:54:22|0.08404
02:54:23|0.08404
02:54:24|0.08404
02:54:25|0.08404
02:54:26|0.08401
02:54:27|0.08397
02:54:28|0.08396
02:54:29|0.08385
02:54:30|0.08385
02:54:32|0.08385
02:54:32|0.08385
02:54:34|0.08394
02:54:34|0.08394
02:54:36|0.08394
02:54:38|0.08395
02:54:38|0.08395
02:54:39|0.084
02:54:40|0.084
02:54:41|0.084
02:54:42|0.08401
02:54:43|0.08401
02:54:44|0.08401
02:54:46|0.08399
02:54:47|0.08401
02:54:47|0.08401
02:54:49|0.08401
02:54:51|0.0841
02:54:51|0.08411
02:54:52|0.08401
02:54:53|0.084
02:54:54|0.08397
02:54:55|0.08397
02:54:56|0.084
02:54:57|0.08403
02:54:58|0.08403
02:54:59|0.08403
02:55:00|0.08402
02:55:01|0.08402
02:55:02|0.08402
02:55:03|0.08404
02:55:04|0.08407
02:55:05|0.08407
02:55:06|0.08407
02:55:08|0.08404
02:55:09|0.08404
02:55:11|0.0841
02:55:12|0.08402
02:55:13|0.08399
02:55:14|0.08389
02:55:15|0.08388
02:55:16|0.08389
02:55:17|0.08389
02:55:18|0.08382
02:55:19|0.08384
02:55:20|0.08384
02:55:21|0.08389
02:55:22|0.08389
02:55:23|0.08388
02:55:24|0.08379
02:55:25|0.08379
02:55:27|0.08375
02:55:28|0.08372
02:55:30|0.08377
02:55:31|0.08378
02:55:31|0.08372
02:55:33|0.08382
02:55:34|0.08375
02:55:35|0.08375
02:55:36|0.08375
02:55:37|0.08376
02:55:39|0.08373
02:55:39|0.08371
02:55:42|0.08367
02:55:42|0.08366
02:55:44|0.08355
02:55:45|0.08341
02:55:46|0.08328
02:55:48|0.08347
02:55:48|0.08351
02:55:50|0.08356
02:55:51|0.08356
02:55:52|0.08349
02:55:53|0.08351
02:55:54|0.08352
02:55:55|0.08354
02:55:56|0.08359
02:55:57|0.0836
02:55:58|0.08356
02:55:59|0.08365
02:56:00|0.08369
02:56:01|0.08367
02:56:02|0.08364
02:56:03|0.08354
02:56:04|0.08353
02:56:06|0.08351
02:56:07|0.08352
02:56:07|0.08346
02:56:08|0.0834
02:56:10|0.0834
02:56:11|0.0834
02:56:11|0.08342
02:56:13|0.08342
02:56:13|0.08335
02:56:15|0.0834
02:56:15|0.08344
02:56:17|0.08349
02:56:19|0.0835
02:56:19|0.08348
02:56:20|0.08347
02:56:21|0.08342
02:56:22|0.08339
02:56:23|0.08327
02:56:25|0.08327
02:56:25|0.08327
02:56:26|0.08327
02:56:27|0.08341
02:56:28|0.08345
02:56:30|0.08349
02:56:32|0.08341
02:56:33|0.0836
02:56:34|0.0836
02:56:36|0.08366
02:56:36|0.08368
02:56:38|0.08373
02:56:39|0.08375
02:56:41|0.08374
02:56:42|0.08371
02:56:43|0.08366
02:56:44|0.08358
02:56:45|0.0836
02:56:46|0.08366
02:56:48|0.08348
02:56:48|0.08353
02:56:49|0.08353
02:56:50|0.08353
02:56:52|0.08353
02:56:53|0.08353
02:56:53|0.08364
02:56:54|0.08362
02:56:57|0.08367
02:56:57|0.08368
02:56:58|0.08367
02:56:59|0.08367
02:57:00|0.08366
02:57:01|0.0837
02:57:02|0.08367
02:57:03|0.08365
02:57:04|0.08359
02:57:05|0.08354
02:57:06|0.08354
02:57:07|0.08347
02:57:08|0.08353
02:57:09|0.08353
02:57:10|0.08348
02:57:12|0.08348
02:57:13|0.08347
02:57:14|0.08347
02:57:15|0.0835
02:57:16|0.08346
02:57:17|0.08329
02:57:18|0.08321
02:57:19|0.08323
02:57:20|0.08318
02:57:22|0.08328
02:57:22|0.08319
02:57:23|0.08322
02:57:24|0.0832
02:57:25|0.0832
02:57:26|0.08333
02:57:27|0.08332
02:57:29|0.08324
02:57:30|0.08321
02:57:31|0.08321
02:57:33|0.08335
02:57:34|0.08336
02:57:35|0.08336
02:57:36|0.08341
02:57:37|0.08341
02:57:39|0.08335
02:57:40|0.08334
02:57:41|0.08333
02:57:42|0.08329
02:57:43|0.08329
02:57:44|0.08333
02:57:45|0.08336
02:57:46|0.0834
02:57:47|0.08338
02:57:48|0.08336
02:57:49|0.08339
02:57:51|0.08334
02:57:52|0.0833
02:57:53|0.08319
02:57:54|0.08319
02:57:55|0.08306
02:57:56|0.08302
02:57:57|0.08302
02:57:58|0.08293
02:57:59|0.08284
02:58:00|0.08283
02:58:01|0.08291
02:58:03|0.0829
02:58:04|0.08268
02:58:05|0.08269
02:58:06|0.0826
02:58:07|0.08262
02:58:07|0.08262
02:58:09|0.08259
02:58:10|0.08264
02:58:11|0.08261
02:58:12|0.08254
02:58:13|0.08255
02:58:14|0.08259
02:58:16|0.08261
02:58:16|0.08256
02:58:17|0.08256
02:58:18|0.08262
02:58:19|0.0827
02:58:20|0.08273
02:58:21|0.08275
02:58:22|0.08272
02:58:23|0.0827
02:58:24|0.08263
02:58:25|0.08258
02:58:26|0.08259
02:58:27|0.08259
02:58:28|0.08255
02:58:29|0.08262
02:58:30|0.08262
02:58:32|0.08239
02:58:34|0.08216
02:58:35|0.08218
02:58:36|0.08207
02:58:38|0.08222
02:58:38|0.08227
02:58:40|0.08205
02:58:40|0.08207
02:58:41|0.08221
02:58:42|0.08228
02:58:44|0.08235
02:58:45|0.08233
02:58:45|0.08239
02:58:47|0.08242
02:58:47|0.08244
02:58:49|0.08244
02:58:50|0.0824
02:58:50|0.08242
02:58:51|0.08242
02:58:53|0.08242
02:58:54|0.08242
02:58:55|0.08257
02:58:56|0.08258
02:58:57|0.08251
02:58:58|0.08255
02:58:59|0.08263
02:59:01|0.08266
02:59:02|0.08261
02:59:03|0.08263
02:59:04|0.08255
02:59:06|0.08252
02:59:07|0.08248
02:59:07|0.08241
02:59:09|0.08246
02:59:11|0.08256
02:59:11|0.08251
02:59:12|0.0826
02:59:13|0.08261
02:59:14|0.08262
02:59:15|0.08258
02:59:17|0.08263
02:59:17|0.08265
02:59:19|0.08258
02:59:20|0.08252
02:59:21|0.08253
02:59:22|0.0825
02:59:24|0.08251
02:59:24|0.08245
02:59:25|0.0825
02:59:26|0.08246
02:59:28|0.0825
02:59:28|0.08252
02:59:29|0.08253
02:59:30|0.08254
02:59:31|0.08254
02:59:33|0.08257
02:59:34|0.0826
02:59:36|0.08262
02:59:36|0.08264
02:59:39|0.08263
02:59:39|0.08265
02:59:40|0.08265
02:59:41|0.08267
02:59:42|0.08266
02:59:44|0.08266
02:59:45|0.08269
02:59:45|0.08269
02:59:46|0.08269
02:59:47|0.08268
02:59:49|0.08268
02:59:50|0.0827
02:59:51|0.08272
02:59:51|0.08257
02:59:53|0.08258
02:59:54|0.08252
02:59:55|0.08251
02:59:56|0.08259
02:59:57|0.08264
02:59:58|0.08264
02:59:59|0.08262
03:00:00|0.08256
03:00:01|0.08259
03:00:02|0.08263
03:00:03|0.08262
03:00:04|0.08262
03:00:05|0.08264
03:00:06|0.08264
03:00:07|0.08266
03:00:08|0.08263
03:00:09|0.08265
03:00:10|0.0826
03:00:11|0.08261
03:00:12|0.08265
03:00:13|0.08264
03:00:14|0.08266
03:00:15|0.08266
03:00:16|0.08271
03:00:17|0.08273
03:00:18|0.08276
03:00:19|0.08275
03:00:20|0.08276
03:00:21|0.08276
03:00:22|0.08277
03:00:23|0.08273
03:00:24|0.08269
03:00:25|0.08262
03:00:27|0.08259
03:00:28|0.08254
03:00:29|0.08255
03:00:29|0.08247
03:00:30|0.08241
03:00:32|0.08248
03:00:32|0.08256
03:00:34|0.08252
03:00:36|0.08243
03:00:37|0.08243
03:00:38|0.08237
03:00:40|0.0823
03:00:40|0.08227
03:00:43|0.08235
03:00:43|0.08238
03:00:44|0.08247
03:00:45|0.08245
03:00:46|0.08238
03:00:50|0.08255
03:00:51|0.08254
03:00:52|0.08246
03:00:53|0.08246
03:00:54|0.08259
03:00:55|0.08256
03:00:56|0.08264
03:00:57|0.08256
03:00:59|0.08262
03:01:00|0.0827
03:01:01|0.08268
03:01:02|0.08268
03:01:03|0.08267
03:01:04|0.08267
03:01:05|0.08267
03:01:06|0.0827
03:01:07|0.08274
03:01:08|0.08274
03:01:09|0.08276
03:01:10|0.0828
03:01:11|0.08286
03:01:12|0.08283
03:01:13|0.08277
03:01:14|0.08277
03:01:15|0.08283
03:01:16|0.08284
03:01:17|0.0828
03:01:18|0.0828
03:01:19|0.08287
03:01:20|0.0829
03:01:21|0.08285
03:01:22|0.08291
03:01:23|0.08291
03:01:24|0.08291
03:01:25|0.08291
03:01:26|0.08291
03:01:27|0.08291
03:01:28|0.08276
03:01:29|0.08276
03:01:30|0.08278
03:01:31|0.08275
03:01:32|0.08278
03:01:33|0.08283
03:01:35|0.08279
03:01:36|0.08283
03:01:37|0.08285
03:01:38|0.08281
03:01:39|0.08287
03:01:41|0.08288
03:01:42|0.08281
03:01:43|0.0828
03:01:44|0.0828
03:01:45|0.08282
03:01:47|0.08279
03:01:47|0.08279
03:01:49|0.08282
03:01:50|0.08281
03:01:51|0.08286
03:01:52|0.0828
03:01:53|0.0828
03:01:54|0.08281
03:01:55|0.08276
03:01:56|0.0827
03:01:57|0.08262
03:01:57|0.08263
03:01:59|0.08264
03:01:59|0.08258
03:02:01|0.08261
03:02:02|0.08265
03:02:03|0.08277
03:02:04|0.08277
03:02:05|0.08276
03:02:06|0.08282
03:02:07|0.08283
03:02:08|0.08286
03:02:09|0.08283
03:02:10|0.08283
03:02:11|0.08283
03:02:12|0.08283
03:02:13|0.08283
03:02:14|0.08283
03:02:15|0.08286
03:02:17|0.08284
03:02:17|0.08287
03:02:18|0.08287
03:02:19|0.08283
03:02:20|0.08281
03:02:22|0.0828
03:02:22|0.08271
03:02:23|0.08276
03:02:24|0.08282
03:02:25|0.08273
03:02:26|0.08283
03:02:27|0.08283
03:02:28|0.08283
03:02:29|0.08286
03:02:30|0.08286
03:02:31|0.08285
03:02:33|0.08288
03:02:33|0.08287
03:02:34|0.0829
03:02:36|0.08287
03:02:37|0.08287
03:02:39|0.08286
03:02:39|0.08286
03:02:40|0.08287
03:02:41|0.08287
03:02:42|0.08287
03:02:43|0.08287
03:02:45|0.08284
03:02:45|0.08284
03:02:46|0.08285
03:02:47|0.08284
03:02:48|0.08284
03:02:49|0.08286
03:02:50|0.08288
03:02:51|0.08287
03:02:52|0.08287
03:02:53|0.08284
03:02:54|0.08284
03:02:55|0.08284
03:02:56|0.08284
03:02:57|0.08282
03:02:59|0.08282
03:03:00|0.08283
03:03:01|0.08282
03:03:02|0.08281
03:03:03|0.08281
03:03:04|0.08287
03:03:05|0.08289
03:03:06|0.08289
03:03:07|0.08284
03:03:09|0.08285
03:03:09|0.08285
03:03:10|0.08285
03:03:11|0.08282
03:03:12|0.08279
03:03:13|0.08276
03:03:15|0.0827
03:03:16|0.08287
03:03:17|0.08281
03:03:17|0.0828
03:03:18|0.08278
03:03:20|0.08278
03:03:21|0.08273
03:03:22|0.08273
03:03:22|0.08273
03:03:23|0.0828
03:03:24|0.0828
03:03:25|0.0828
03:03:27|0.08279
03:03:28|0.08284
03:03:29|0.08284
03:03:29|0.08284
03:03:30|0.08285
03:03:32|0.08287
03:03:32|0.08287
03:03:34|0.08288
03:03:35|0.08288
03:03:36|0.08289
03:03:38|0.08289
03:03:39|0.08293
03:03:41|0.08291
03:03:42|0.0829
03:03:44|0.08292
03:03:45|0.08292
03:03:46|0.08289
03:03:47|0.0829
03:03:48|0.08288
03:03:49|0.08285
03:03:50|0.08285
03:03:51|0.08284
03:03:52|0.08284
03:03:53|0.08281
03:03:54|0.08281
03:03:56|0.08281
03:03:56|0.08281
03:03:58|0.0828
03:03:58|0.08274
03:04:00|0.08274
03:04:02|0.08278
03:04:02|0.08278
03:04:03|0.08274
03:04:04|0.08273
03:04:05|0.08279
03:04:06|0.08279
03:04:07|0.08276
03:04:09|0.08278
03:04:11|0.08288
03:04:11|0.08292
03:04:13|0.08295
03:04:14|0.08295
03:04:15|0.08292
03:04:16|0.08293
03:04:17|0.08293
03:04:18|0.08294
03:04:19|0.08292
03:04:20|0.08292
03:04:21|0.08292
03:04:22|0.08297
03:04:23|0.08294
03:04:24|0.08292
03:04:25|0.08291
03:04:26|0.08285
03:04:27|0.08284
03:04:28|0.08287
03:04:29|0.08288
03:04:30|0.08283
03:04:31|0.08284
03:04:32|0.08284
03:04:33|0.08284
03:04:34|0.08282
03:04:35|0.08282
03:04:37|0.08282
03:04:38|0.08282
03:04:40|0.08288
03:04:40|0.08288
03:04:42|0.08288
03:04:43|0.08288
03:04:44|0.08281
03:04:45|0.08281
03:04:46|0.0828
03:04:48|0.0828
03:04:48|0.0828
03:04:50|0.08283
03:04:51|0.08283
03:04:52|0.08289
03:04:53|0.08288
03:04:54|0.08288
03:04:55|0.08288
03:04:56|0.08286
03:04:57|0.08292
03:04:58|0.08291
03:04:59|0.08291
03:05:00|0.08291
03:05:01|0.08293
03:05:02|0.08293
03:05:03|0.08293
03:05:04|0.08293
03:05:05|0.08293
03:05:07|0.08292
03:05:08|0.08289
03:05:09|0.08293
03:05:10|0.08293
03:05:11|0.08292
03:05:12|0.08292
03:05:12|0.08297
03:05:13|0.083
03:05:15|0.083
03:05:16|0.083
03:05:17|0.083
03:05:18|0.083
03:05:19|0.08306
03:05:20|0.0831
03:05:21|0.08324
03:05:22|0.08329
03:05:23|0.08326
03:05:24|0.08333
03:05:25|0.08331
03:05:26|0.08328
03:05:27|0.08328
03:05:28|0.08328
03:05:29|0.08328
03:05:30|0.08328
03:05:31|0.08328
03:05:32|0.08328
03:05:33|0.08333
03:05:34|0.08333
03:05:35|0.08335
03:05:36|0.08337
03:05:37|0.0834
03:05:38|0.08337
03:05:40|0.0833
03:05:41|0.0833
03:05:41|0.08331
03:05:43|0.08334
03:05:44|0.0833
03:05:46|0.08331
03:05:47|0.08327
03:05:48|0.08327
03:05:49|0.08327
03:05:50|0.08325
03:05:50|0.08331
03:05:51|0.08331
03:05:53|0.08331
03:05:54|0.08331
03:05:55|0.08331
03:05:56|0.08327
03:05:57|0.08327
03:05:58|0.08295
03:05:59|0.08303
03:06:00|0.08304
03:06:01|0.08303
03:06:03|0.0831
03:06:04|0.08314
03:06:04|0.08315
03:06:06|0.08315
03:06:07|0.08315
03:06:07|0.08317
03:06:08|0.08317
03:06:10|0.08316
03:06:11|0.08316
03:06:12|0.08318
03:06:13|0.08318
03:06:14|0.08318
03:06:15|0.08318
03:06:15|0.08324
03:06:17|0.0832
03:06:18|0.08322
03:06:19|0.08322
03:06:20|0.08322
03:06:21|0.08321
03:06:21|0.08322
03:06:22|0.08322
03:06:24|0.08322
03:06:25|0.08318
03:06:25|0.08312
03:06:27|0.08307
03:06:28|0.08311
03:06:29|0.08303
03:06:30|0.08303
03:06:30|0.08301
03:06:31|0.08301
03:06:33|0.08301
03:06:34|0.08301
03:06:35|0.08309
03:06:36|0.08308
03:06:37|0.08308
03:06:37|0.08308
03:06:39|0.08306
03:06:42|0.08299
03:06:42|0.08281
03:06:44|0.08286
03:06:44|0.08285
03:06:46|0.08284
03:06:47|0.08283
03:06:48|0.08283
03:06:49|0.08286
03:06:50|0.08286
03:06:52|0.08292
03:06:52|0.08292
03:06:53|0.08298
03:06:54|0.08298
03:06:55|0.08297
03:06:56|0.08297
03:06:58|0.08297
03:06:58|0.08297
03:07:00|0.08297
03:07:02|0.08293
03:07:02|0.08293
03:07:03|0.08301
03:07:04|0.08298
03:07:05|0.08302
03:07:06|0.08305
03:07:07|0.08305
03:07:08|0.08303
03:07:09|0.08306
03:07:10|0.08308
03:07:11|0.08304
03:07:13|0.08305
03:07:14|0.08306
03:07:14|0.08306
03:07:16|0.08311
03:07:17|0.08317
03:07:18|0.08316
03:07:19|0.08319
03:07:20|0.08318
03:07:21|0.08318
03:07:22|0.08318
03:07:23|0.08318
03:07:23|0.08319
03:07:25|0.08321
03:07:26|0.0833
03:07:26|0.08328
03:07:28|0.08328
03:07:29|0.08328
03:07:30|0.08328
03:07:31|0.08324
03:07:31|0.08329
03:07:33|0.08331
03:07:33|0.08335
03:07:35|0.08334
03:07:36|0.08334
03:07:37|0.08335
03:07:38|0.08334
03:07:39|0.08329
03:07:40|0.08329
03:07:42|0.08329
03:07:43|0.08332
03:07:45|0.08332
03:07:45|0.08332
03:07:46|0.08336
03:07:48|0.08338
03:07:49|0.08336
03:07:51|0.08339
03:07:52|0.08339
03:07:53|0.0834
03:07:54|0.0834
03:07:56|0.08348
03:07:57|0.08355
03:07:57|0.08348
03:07:58|0.08344
03:07:59|0.08351
03:08:00|0.08351
03:08:02|0.08359
03:08:03|0.08359
03:08:04|0.08354
03:08:05|0.08354
03:08:06|0.08362
03:08:07|0.08358
03:08:08|0.08347
03:08:09|0.08346
03:08:10|0.0835
03:08:11|0.08351
03:08:12|0.08352
03:08:13|0.08353
03:08:14|0.08353
03:08:16|0.08353
03:08:16|0.08355
03:08:17|0.08356
03:08:18|0.08356
03:08:19|0.08354
03:08:21|0.0835
03:08:21|0.0835
03:08:22|0.08356
03:08:23|0.08352
03:08:24|0.08354
03:08:26|0.08354
03:08:27|0.08354
03:08:27|0.0836
03:08:29|0.08364
03:08:29|0.08363
03:08:31|0.08363
03:08:32|0.08363
03:08:33|0.08361
03:08:34|0.08365
03:08:34|0.08365
03:08:36|0.08364
03:08:36|0.08364
03:08:38|0.08361
03:08:39|0.08357
03:08:40|0.08357
03:08:41|0.08357
03:08:43|0.08354
03:08:43|0.08354
03:08:45|0.08351
03:08:47|0.08346
03:08:47|0.08347
03:08:48|0.08335
03:08:49|0.08335
03:08:51|0.08335
03:08:53|0.08335
03:08:53|0.08335
03:08:55|0.08338
03:08:56|0.08338
03:08:57|0.08336
03:08:58|0.08335
03:08:59|0.08332
03:09:01|0.08329
03:09:01|0.08329
03:09:02|0.08332
03:09:03|0.08329
03:09:05|0.08329
03:09:06|0.08332
03:09:08|0.0833
03:09:08|0.08326
03:09:10|0.08325
03:09:10|0.08323
03:09:12|0.08317
03:09:13|0.08309
03:09:13|0.08312
03:09:15|0.08305
03:09:15|0.08317
03:09:16|0.08311
03:09:18|0.08311
03:09:19|0.08311
03:09:19|0.08308
03:09:21|0.08312
03:09:22|0.0831
03:09:23|0.08312
03:09:24|0.08312
03:09:25|0.08323
03:09:26|0.08328
03:09:27|0.08329
03:09:28|0.08328
03:09:30|0.08329
03:09:30|0.08333
03:09:31|0.08333
03:09:32|0.08333
03:09:34|0.08333
03:09:35|0.08333
03:09:35|0.0833
03:09:37|0.0833
03:09:37|0.0833
03:09:38|0.0833
03:09:39|0.0833
03:09:41|0.08316
03:09:41|0.08316
03:09:43|0.08316
03:09:44|0.08317
03:09:45|0.08313
03:09:47|0.0831
03:09:48|0.08304
03:09:50|0.08294
03:09:50|0.08297
03:09:51|0.08298
03:09:52|0.08295
03:09:53|0.08295
03:09:54|0.08291
03:09:55|0.08293
03:09:56|0.08295
03:09:57|0.08295
03:09:58|0.08296
03:09:59|0.08296
03:10:01|0.08296
03:10:01|0.08296
03:10:02|0.08295
03:10:03|0.08297
03:10:04|0.08297
03:10:06|0.08299
03:10:06|0.0829
03:10:07|0.08291
03:10:08|0.08293
03:10:09|0.08293
03:10:11|0.08289
03:10:11|0.08296
03:10:12|0.08297
03:10:14|0.08291
03:10:14|0.08284
03:10:17|0.08286
03:10:17|0.08286
03:10:18|0.08299
03:10:19|0.0829
03:10:20|0.08284
03:10:21|0.08287
03:10:22|0.08287
03:10:23|0.08287
03:10:24|0.0829
03:10:25|0.0829
03:10:26|0.08286
03:10:27|0.08286
03:10:28|0.08294
03:10:29|0.08294
03:10:30|0.08294
03:10:31|0.08294
03:10:33|0.08297
03:10:33|0.083
03:10:34|0.08304
03:10:35|0.08305
03:10:36|0.08305
03:10:38|0.08305
03:10:38|0.08308
03:10:39|0.08311
03:10:40|0.08308
03:10:41|0.08312
03:10:43|0.0831
03:10:44|0.08308
03:10:46|0.08304
03:10:47|0.08303
03:10:48|0.08303
03:10:50|0.08287
03:10:51|0.08284
03:10:51|0.08284
03:10:52|0.08288
03:10:54|0.0828
03:10:55|0.08273
03:10:56|0.08277
03:10:57|0.08277
03:10:58|0.08277
03:10:59|0.08277
03:11:01|0.08276
03:11:02|0.08286
03:11:03|0.0829
03:11:04|0.08292
03:11:05|0.08292
03:11:06|0.0829
03:11:07|0.08278
03:11:09|0.08271
03:11:10|0.08271
03:11:11|0.08271
03:11:12|0.08268
03:11:13|0.08265
03:11:14|0.0826
03:11:15|0.0826
03:11:15|0.0826
03:11:17|0.0826
03:11:18|0.08255
03:11:19|0.08254
03:11:20|0.08254
03:11:22|0.08258
03:11:22|0.08253
03:11:23|0.08252
03:11:24|0.08252
03:11:25|0.08249
03:11:26|0.0825
03:11:27|0.08245
03:11:29|0.08248
03:11:30|0.08244
03:11:31|0.08243
03:11:32|0.08243
03:11:32|0.08245
03:11:34|0.08242
03:11:34|0.08237
03:11:36|0.08235
03:11:36|0.08235
03:11:38|0.08236
03:11:39|0.08231
03:11:39|0.08228
03:11:41|0.08229
03:11:42|0.08226
03:11:43|0.08219
03:11:44|0.08218
03:11:46|0.08212
03:11:46|0.08218
03:11:47|0.08221
03:11:48|0.0822
03:11:49|0.08225
03:11:50|0.08219
03:11:51|0.08216
03:11:53|0.08217
03:11:53|0.08214
03:11:54|0.08214
03:11:55|0.08211
03:11:57|0.08211
03:11:59|0.082
03:11:59|0.08201
03:12:00|0.08202
03:12:01|0.08202
03:12:03|0.08206
03:12:04|0.08203
03:12:05|0.082
03:12:06|0.082
03:12:07|0.08204
03:12:07|0.0821
03:12:09|0.08206
03:12:12|0.08205
03:12:12|0.08203
03:12:13|0.082
03:12:14|0.08202
03:12:15|0.082
03:12:16|0.082
03:12:17|0.08205
03:12:18|0.082
03:12:20|0.08201
03:12:20|0.082
03:12:21|0.082
03:12:22|0.08207
03:12:23|0.08202
03:12:25|0.08201
03:12:26|0.082
03:12:26|0.082
03:12:27|0.082
03:12:29|0.082
03:12:29|0.082
03:12:30|0.082
03:12:32|0.08205
03:12:33|0.08208
03:12:34|0.08206
03:12:35|0.08209
03:12:36|0.08205
03:12:37|0.08205
03:12:37|0.08203
03:12:38|0.08202
03:12:40|0.08207
03:12:40|0.08202
03:12:42|0.082
03:12:42|0.08201
03:12:43|0.082
03:12:45|0.08191
03:12:46|0.08177
03:12:48|0.08169
03:12:49|0.08168
03:12:50|0.08167
03:12:51|0.08257
03:12:53|0.08232
03:12:54|0.08213
03:12:56|0.08201
03:12:57|0.08197
03:12:58|0.08199
03:12:59|0.08187
03:13:00|0.08175
03:13:01|0.08186
03:13:02|0.08189
03:13:03|0.08185
03:13:04|0.08201
03:13:05|0.08209
03:13:06|0.08225
03:13:08|0.08207
03:13:08|0.08212
03:13:10|0.08205
03:13:11|0.08212
03:13:11|0.08214
03:13:12|0.08217
03:13:13|0.08215
03:13:15|0.08218
03:13:16|0.08206
03:13:17|0.08206
03:13:17|0.08212
03:13:19|0.08212
03:13:20|0.08205
03:13:20|0.08204
03:13:22|0.08204
03:13:23|0.08202
03:13:24|0.08197
03:13:25|0.08199
03:13:26|0.08199
03:13:27|0.08206
03:13:28|0.08202
03:13:29|0.08198
03:13:30|0.08195
03:13:31|0.08198
03:13:32|0.08192
03:13:34|0.08192
03:13:35|0.08188
03:13:35|0.08189
03:13:36|0.08187
03:13:38|0.08192
03:13:39|0.08194
03:13:40|0.08194
03:13:40|0.08191
03:13:42|0.0819
03:13:42|0.08189
03:13:44|0.08187
03:13:45|0.082
03:13:46|0.08202
03:13:48|0.08211
03:13:49|0.08208
03:13:50|0.08198
03:13:52|0.08196
03:13:52|0.08197
03:13:53|0.08198
03:13:55|0.0819
03:13:55|0.0819
03:13:56|0.0819
03:13:57|0.08189
03:13:58|0.08184
03:13:59|0.08191
03:14:00|0.08191
03:14:01|0.08191
03:14:02|0.08191
03:14:04|0.08189
03:14:06|0.08193
03:14:07|0.0819
03:14:08|0.08196
03:14:09|0.08207
03:14:11|0.08199
03:14:12|0.08181
03:14:13|0.0818
03:14:14|0.08185
03:14:16|0.08194
03:14:17|0.08187
03:14:18|0.08182
03:14:19|0.08173
03:14:20|0.08174
03:14:21|0.08162
03:14:22|0.08157
03:14:23|0.08159
03:14:24|0.0816
03:14:26|0.08183
03:14:27|0.08187
03:14:28|0.08202
03:14:29|0.08202
03:14:30|0.08208
03:14:30|0.08205
03:14:32|0.08203
03:14:32|0.08208
03:14:33|0.08208
03:14:34|0.08202
03:14:35|0.08196
03:14:36|0.08185
03:14:37|0.08187
03:14:39|0.08186
03:14:39|0.08182
03:14:40|0.08178
03:14:42|0.08187
03:14:42|0.08185
03:14:44|0.08182
03:14:44|0.08182
03:14:46|0.08186
03:14:46|0.08196
03:14:48|0.08199
03:14:50|0.08195
03:14:51|0.08188
03:14:52|0.08188
03:14:53|0.08174
03:14:54|0.08176
03:14:56|0.08173
03:14:56|0.08176
03:14:58|0.08182
03:14:59|0.08178
03:15:00|0.08181
03:15:01|0.08177
03:15:02|0.08181
03:15:04|0.08187
03:15:05|0.08187
03:15:05|0.08187
03:15:07|0.08188
03:15:07|0.08186
03:15:09|0.08191
03:15:10|0.08196
03:15:11|0.08193
03:15:13|0.0818
03:15:14|0.08178
03:15:14|0.0818
03:15:15|0.08179
03:15:16|0.0819
03:15:18|0.08193
03:15:19|0.08193
03:15:19|0.08193
03:15:21|0.08193
03:15:21|0.08189
03:15:23|0.08186
03:15:24|0.08186
03:15:25|0.08183
03:15:26|0.08186
03:15:27|0.08186
03:15:28|0.08187
03:15:29|0.08187
03:15:30|0.08182
03:15:31|0.08186
03:15:32|0.08188
03:15:33|0.08189
03:15:35|0.08184
03:15:35|0.08187
03:15:36|0.08187
03:15:37|0.08187
03:15:38|0.08192
03:15:39|0.0819
03:15:40|0.0819
03:15:41|0.0819
03:15:42|0.08195
03:15:43|0.08191
03:15:44|0.08194
03:15:45|0.08194
03:15:46|0.08201
03:15:47|0.08195
03:15:48|0.082
03:15:49|0.08197
03:15:51|0.08197
03:15:51|0.08202
03:15:53|0.08205
03:15:55|0.08193
03:15:56|0.08188
03:15:57|0.0819
03:15:58|0.08181
03:15:59|0.08186
03:16:00|0.08191
03:16:02|0.08199
03:16:03|0.08206
03:16:05|0.08209
03:16:05|0.08208
03:16:07|0.08208
03:16:07|0.08209
03:16:08|0.08209
03:16:09|0.08204
03:16:11|0.08201
03:16:12|0.08204
03:16:13|0.08204
03:16:15|0.08211
03:16:16|0.08219
03:16:17|0.08219
03:16:18|0.08224
03:16:19|0.08243
03:16:21|0.08237
03:16:21|0.08226
03:16:23|0.08232
03:16:24|0.08232
03:16:25|0.08236
03:16:26|0.08235
03:16:27|0.08237
03:16:28|0.08241
03:16:29|0.08241
03:16:30|0.08239
03:16:31|0.08237
03:16:32|0.08236
03:16:33|0.08236
03:16:35|0.08243
03:16:35|0.08235
03:16:36|0.08233
03:16:37|0.08232
03:16:38|0.08237
03:16:40|0.08237
03:16:41|0.08234
03:16:41|0.08247
03:16:42|0.0824
03:16:44|0.08268
03:16:45|0.08261
03:16:46|0.08267
03:16:47|0.0827
03:16:48|0.0827
03:16:49|0.0827
03:16:50|0.08298
03:16:52|0.08302
03:16:54|0.08302
03:16:55|0.08299
03:16:56|0.08301
03:16:58|0.08316
03:16:58|0.08301
03:16:59|0.08296
03:17:01|0.08294
03:17:01|0.0829
03:17:03|0.08301
03:17:04|0.08291
03:17:05|0.08297
03:17:06|0.08291
03:17:08|0.0829
03:17:08|0.08289
03:17:10|0.08286
03:17:11|0.08285
03:17:12|0.08287
03:17:12|0.08287
03:17:14|0.08284
03:17:15|0.08288
03:17:15|0.08294
03:17:16|0.08294
03:17:17|0.08315
03:17:19|0.08312
03:17:19|0.08311
03:17:20|0.08313
03:17:21|0.08317
03:17:23|0.08317
03:17:24|0.08306
03:17:25|0.08311
03:17:26|0.08322
03:17:26|0.08333
03:17:27|0.08327
03:17:29|0.08321
03:17:30|0.08322
03:17:30|0.08324
03:17:31|0.08326
03:17:32|0.08307
03:17:34|0.08304
03:17:34|0.08305
03:17:36|0.08309
03:17:36|0.08303
03:17:37|0.08296
03:17:38|0.08304
03:17:40|0.08291
03:17:41|0.08289
03:17:42|0.0829
03:17:43|0.08302
03:17:44|0.08302
03:17:45|0.08297
03:17:46|0.083
03:17:47|0.08307
03:17:48|0.08307
03:17:49|0.0831
03:17:50|0.08309
03:17:51|0.08301
03:17:52|0.08305
03:17:53|0.08305
03:17:54|0.08305
03:17:55|0.08317
03:17:56|0.08319
03:17:57|0.0832
03:17:58|0.0832
03:17:59|0.08315
03:18:00|0.08319
03:18:01|0.08319
03:18:02|0.08325
03:18:03|0.08321
03:18:04|0.08323
03:18:06|0.08323
03:18:08|0.08311
03:18:09|0.08314
03:18:10|0.08312
03:18:11|0.08313
03:18:12|0.08314
03:18:12|0.08314
03:18:14|0.08311
03:18:15|0.08311
03:18:17|0.08321
03:18:17|0.08321
03:18:19|0.08333
03:18:20|0.08327
03:18:21|0.08327
03:18:22|0.08335
03:18:23|0.08335
03:18:24|0.08331
03:18:25|0.08328
03:18:26|0.08333
03:18:27|0.08333
03:18:28|0.08335
03:18:29|0.08332
03:18:30|0.08338
03:18:31|0.08336
03:18:32|0.08347
03:18:33|0.08344
03:18:34|0.08348
03:18:35|0.0835
03:18:36|0.08351
03:18:37|0.08355
03:18:38|0.08357
03:18:39|0.08362
03:18:40|0.08362
03:18:41|0.08365
03:18:42|0.08368
03:18:43|0.08375
03:18:44|0.08372
03:18:45|0.08374
03:18:46|0.08361
03:18:47|0.08368
03:18:48|0.08368
03:18:49|0.08376
03:18:50|0.08373
03:18:51|0.08371
03:18:53|0.08369
03:18:53|0.08379
03:18:55|0.0837
03:18:56|0.0837
03:18:56|0.08373
03:18:59|0.08371
03:19:00|0.08365
03:19:01|0.08362
03:19:02|0.08364
03:19:03|0.08365
03:19:04|0.08366
03:19:04|0.08366
03:19:06|0.08359
03:19:07|0.08371
03:19:08|0.08371
03:19:08|0.08372
03:19:10|0.08371
03:19:12|0.08374
03:19:12|0.08367
03:19:13|0.08378
03:19:14|0.0838
03:19:15|0.08381
03:19:17|0.08376
03:19:19|0.08377
03:19:19|0.08376
03:19:20|0.08378
03:19:22|0.08375
03:19:23|0.08375
03:19:24|0.08375
03:19:25|0.08377
03:19:25|0.08373
03:19:26|0.08365
03:19:28|0.08368
03:19:29|0.08361
03:19:29|0.08366
03:19:30|0.08367
03:19:31|0.08361
03:19:32|0.08348
03:19:34|0.08346
03:19:34|0.08346
03:19:36|0.08345
03:19:36|0.08347
03:19:38|0.08365
03:19:38|0.08361
03:19:39|0.08356
03:19:40|0.08358
03:19:41|0.0836
03:19:42|0.08359
03:19:44|0.08361
03:19:45|0.08361
03:19:46|0.08363
03:19:47|0.08369
03:19:48|0.0837
03:19:49|0.08372
03:19:49|0.08376
03:19:50|0.08374
03:19:51|0.08369
03:19:53|0.08369
03:19:54|0.0837
03:19:56|0.08371
03:19:56|0.08376
03:19:58|0.08371
03:19:59|0.08372
03:19:59|0.08368
03:20:00|0.08365
03:20:03|0.08369
03:20:04|0.08374
03:20:06|0.08381
03:20:06|0.08391
03:20:08|0.08377
03:20:09|0.08369
03:20:10|0.08364
03:20:11|0.08361
03:20:13|0.08364
03:20:14|0.08366
03:20:15|0.08372
03:20:16|0.08381
03:20:17|0.08383
03:20:18|0.08379
03:20:19|0.08379
03:20:20|0.0838
03:20:22|0.0837
03:20:22|0.08359
03:20:24|0.08358
03:20:25|0.08361
03:20:25|0.0836
03:20:27|0.08355
03:20:27|0.08355
03:20:28|0.08356
03:20:30|0.08355
03:20:31|0.08358
03:20:32|0.08353
03:20:33|0.08353
03:20:34|0.08356
03:20:35|0.08355
03:20:36|0.08369
03:20:37|0.08365
03:20:38|0.08372
03:20:39|0.08372
03:20:40|0.08372
03:20:41|0.08376
03:20:42|0.08377
03:20:43|0.08374
03:20:44|0.08377
03:20:45|0.08379
03:20:46|0.08389
03:20:47|0.08387
03:20:48|0.08396
03:20:49|0.08394
03:20:49|0.08399
03:20:51|0.084
03:20:52|0.084
03:20:53|0.08393
03:20:55|0.084
03:20:56|0.08398
03:20:58|0.08399
03:20:59|0.08401
03:21:00|0.08404
03:21:01|0.08391
03:21:02|0.08397
03:21:03|0.08398
03:21:05|0.08388
03:21:06|0.08379
03:21:06|0.08385
03:21:08|0.08387
03:21:09|0.08384
03:21:10|0.08381
03:21:11|0.0838
03:21:12|0.0838
03:21:13|0.08381
03:21:14|0.08381
03:21:15|0.08378
03:21:16|0.08388
03:21:17|0.08382
03:21:18|0.0838
03:21:19|0.08385
03:21:20|0.08385
03:21:21|0.08387
03:21:22|0.08389
03:21:23|0.08387
03:21:24|0.08382
03:21:25|0.08379
03:21:27|0.08384
03:21:27|0.08382
03:21:28|0.08382
03:21:29|0.08382
03:21:30|0.08398
03:21:31|0.08397
03:21:33|0.08393
03:21:34|0.08391
03:21:35|0.08401
03:21:36|0.08401
03:21:37|0.08396
03:21:38|0.08393
03:21:39|0.08393
03:21:40|0.08393
03:21:41|0.08393
03:21:42|0.08393
03:21:43|0.08393
03:21:44|0.08393
03:21:44|0.08392
03:21:46|0.08392
03:21:47|0.08392
03:21:48|0.08393
03:21:49|0.08393
03:21:50|0.0839
03:21:51|0.0839
03:21:52|0.0839
03:21:52|0.08384
03:21:54|0.08378
03:21:54|0.08371
03:21:57|0.08372
03:21:57|0.08372
03:21:58|0.08373
03:22:00|0.08375
03:22:02|0.08375
03:22:03|0.08377
03:22:04|0.08381
03:22:06|0.0838
03:22:06|0.08379
03:22:07|0.08379
03:22:08|0.08377
03:22:09|0.08378
03:22:10|0.08373
03:22:12|0.0837
03:22:12|0.08365
03:22:14|0.08361
03:22:15|0.08364
03:22:16|0.08359
03:22:17|0.08359
03:22:18|0.08343
03:22:19|0.08352
03:22:20|0.08355
03:22:21|0.0836
03:22:22|0.08354
03:22:23|0.08351
03:22:24|0.08341
03:22:25|0.08339
03:22:26|0.08339
03:22:27|0.08345
03:22:29|0.08345
03:22:30|0.08346
03:22:31|0.08346
03:22:31|0.08348
03:22:33|0.08338
03:22:34|0.0833
03:22:35|0.08333
03:22:37|0.08327
03:22:37|0.08328
03:22:38|0.08327
03:22:40|0.08328
03:22:41|0.08336
03:22:41|0.08332
03:22:42|0.08328
03:22:44|0.08327
03:22:45|0.08326
03:22:45|0.08326
03:22:46|0.08327
03:22:47|0.08327
03:22:48|0.08327
03:22:50|0.08323
03:22:50|0.08324
03:22:52|0.08325
03:22:53|0.08324
03:22:54|0.08324
03:22:54|0.08329
03:22:56|0.08328
03:22:58|0.08328
03:22:58|0.08328
03:23:00|0.08328
03:23:01|0.08322
03:23:02|0.08322
03:23:03|0.08322
03:23:04|0.08326
03:23:05|0.08319
03:23:06|0.08321
03:23:07|0.08322
03:23:08|0.08321
03:23:09|0.08321
03:23:10|0.08321
03:23:11|0.08322
03:23:12|0.08322
03:23:13|0.0832
03:23:14|0.08305
03:23:15|0.08315
03:23:16|0.08315
03:23:17|0.08319
03:23:18|0.08318
03:23:19|0.08305
03:23:20|0.0831
03:23:21|0.08318
03:23:22|0.08323
03:23:23|0.08331
03:23:24|0.08332
03:23:25|0.0834
03:23:26|0.08356
03:23:27|0.08366
03:23:28|0.08365
03:23:29|0.08365
03:23:31|0.08361
03:23:31|0.08366
03:23:32|0.08362
03:23:33|0.08354
03:23:34|0.08354
03:23:35|0.08361
03:23:37|0.08361
03:23:37|0.08365
03:23:38|0.08365
03:23:39|0.08357
03:23:40|0.08354
03:23:41|0.08352
03:23:43|0.08351
03:23:43|0.08351
03:23:44|0.08351
03:23:45|0.08351
03:23:46|0.08351
03:23:48|0.08351
03:23:48|0.0835
03:23:49|0.0835
03:23:51|0.08353
03:23:51|0.08359
03:23:53|0.0836
03:23:54|0.08356
03:23:55|0.08351
03:23:56|0.08347
03:23:58|0.0835
03:24:00|0.0835
03:24:00|0.0835
03:24:02|0.08349
03:24:03|0.08345
03:24:04|0.08335
03:24:06|0.08331
03:24:07|0.08331
03:24:08|0.08326
03:24:09|0.08326
03:24:10|0.08322
03:24:11|0.08318
03:24:12|0.08321
03:24:13|0.08321
03:24:14|0.08321
03:24:15|0.08321
03:24:16|0.08326
03:24:17|0.08326
03:24:17|0.08326
03:24:19|0.08326
03:24:20|0.0832
03:24:21|0.0832
03:24:22|0.08321
03:24:23|0.08324
03:24:24|0.08332
03:24:25|0.08332
03:24:26|0.08329
03:24:27|0.08329
03:24:29|0.08332
03:24:29|0.08332
03:24:30|0.0833
03:24:31|0.08329
03:24:32|0.08333
03:24:34|0.0833
03:24:35|0.08328
03:24:37|0.0832
03:24:38|0.0832
03:24:39|0.08321
03:24:40|0.08327
03:24:41|0.08329
03:24:42|0.08329
03:24:43|0.08329
03:24:44|0.08329
03:24:45|0.08329
03:24:46|0.08326
03:24:47|0.08326
03:24:48|0.08326
03:24:49|0.08326
03:24:50|0.08326
03:24:51|0.08323
03:24:52|0.08326
03:24:53|0.08326
03:24:54|0.08327
03:24:55|0.08325
03:24:56|0.0832
03:24:58|0.08319
03:24:59|0.08318
03:25:00|0.08318
03:25:02|0.08307
03:25:03|0.08307
03:25:04|0.0832
03:25:06|0.08322
03:25:06|0.08322
03:25:08|0.08318
03:25:09|0.08321
03:25:10|0.08321
03:25:11|0.08326
03:25:12|0.08321
03:25:14|0.08324
03:25:15|0.08341
03:25:16|0.08339
03:25:18|0.08349
03:25:20|0.0835
03:25:20|0.0835
03:25:21|0.08351
03:25:23|0.08352
03:25:24|0.08349
03:25:25|0.08349
03:25:25|0.08347
03:25:26|0.08347
03:25:28|0.08342
03:25:29|0.08342
03:25:30|0.08346
03:25:31|0.08346
03:25:32|0.08346
03:25:33|0.08342
03:25:34|0.08342
03:25:35|0.08349
03:25:36|0.08345
03:25:37|0.08347
03:25:38|0.08347
03:25:39|0.08352
03:25:40|0.08353
03:25:41|0.08355
03:25:42|0.08355
03:25:43|0.08355
03:25:44|0.08355
03:25:45|0.08355
03:25:46|0.08355
03:25:47|0.08355
03:25:48|0.08355
03:25:50|0.08348
03:25:51|0.08348
03:25:52|0.08348
03:25:53|0.08348
03:25:53|0.08348
03:25:54|0.08348
03:25:56|0.08348
03:25:56|0.08348
03:25:57|0.08349
03:25:59|0.08349
03:26:00|0.08349
03:26:01|0.08349
03:26:03|0.08356
03:26:04|0.08354
03:26:04|0.08354
03:26:06|0.08366
03:26:07|0.0838
03:26:08|0.0838
03:26:09|0.08377
03:26:10|0.08383
03:26:11|0.08388
03:26:12|0.08378
03:26:13|0.08384
03:26:14|0.08388
03:26:15|0.08384
03:26:16|0.08378
03:26:17|0.08377
03:26:19|0.08381
03:26:19|0.08387
03:26:20|0.08387
03:26:21|0.08396
03:26:23|0.08393
03:26:24|0.08393
03:26:25|0.08393
03:26:26|0.08391
03:26:27|0.08391
03:26:29|0.08393
03:26:29|0.08393
03:26:30|0.08393
03:26:31|0.08393
03:26:32|0.08393
03:26:33|0.08396
03:26:35|0.08393
03:26:35|0.0839
03:26:36|0.08392
03:26:37|0.0838
03:26:38|0.08382
03:26:40|0.08376
03:26:40|0.08373
03:26:41|0.08371
03:26:42|0.08379
03:26:43|0.08379
03:26:45|0.08379
03:26:46|0.08386
03:26:46|0.08385
03:26:47|0.08379
03:26:49|0.08373
03:26:49|0.08369
03:26:51|0.08369
03:26:52|0.08369
03:26:53|0.08369
03:26:53|0.08369
03:26:54|0.0837
03:26:56|0.08373
03:26:56|0.08373
03:26:58|0.08373
03:26:59|0.08369
03:26:59|0.08369
03:27:01|0.08381
03:27:02|0.08394
03:27:03|0.08388
03:27:04|0.08386
03:27:06|0.08386
03:27:07|0.08391
03:27:08|0.08391
03:27:09|0.08398
03:27:10|0.08401
03:27:11|0.08401
03:27:12|0.08399
03:27:14|0.08398
03:27:15|0.08409
03:27:16|0.08413
03:27:17|0.08411
03:27:18|0.08409
03:27:19|0.08416
03:27:20|0.08416
03:27:21|0.08416
03:27:22|0.08416
03:27:22|0.08404
03:27:24|0.084
03:27:24|0.08394
03:27:26|0.0839
03:27:26|0.08399
03:27:28|0.08399
03:27:28|0.08404
03:27:29|0.08406
03:27:31|0.08403
03:27:32|0.08398
03:27:33|0.08398
03:27:34|0.08403
03:27:35|0.084
03:27:36|0.08399
03:27:37|0.08399
03:27:37|0.08399
03:27:39|0.08395
03:27:39|0.08395
03:27:41|0.08396
03:27:42|0.08396
03:27:42|0.084
03:27:43|0.08402
03:27:45|0.08404
03:27:46|0.08406
03:27:47|0.08401
03:27:48|0.08401
03:27:49|0.08401
03:27:50|0.08396
03:27:51|0.08396
03:27:52|0.08396
03:27:53|0.08397
03:27:54|0.08397
03:27:55|0.08397
03:27:56|0.08393
03:27:57|0.0839
03:27:58|0.08386
03:27:59|0.08382
03:27:59|0.08383
03:28:02|0.08383
03:28:02|0.08384
03:28:03|0.0838
03:28:04|0.0838
03:28:06|0.08376
03:28:08|0.0837
03:28:09|0.0837
03:28:10|0.08374
03:28:11|0.08375
03:28:12|0.08375
03:28:13|0.08375
03:28:14|0.08375
03:28:15|0.08371
03:28:16|0.0837
03:28:17|0.08377
03:28:18|0.08377
03:28:19|0.08379
03:28:20|0.08381
03:28:21|0.08388
03:28:22|0.08395
03:28:23|0.08399
03:28:24|0.08395
03:28:25|0.08393
03:28:26|0.08399
03:28:27|0.08396
03:28:28|0.08398
03:28:29|0.08399
03:28:30|0.084
03:28:31|0.08395
03:28:32|0.08397
03:28:33|0.08402
03:28:34|0.08398
03:28:36|0.08402
03:28:36|0.08409
03:28:37|0.084
03:28:38|0.08398
03:28:39|0.0839
03:28:41|0.0839
03:28:42|0.0839
03:28:44|0.08389
03:28:44|0.08389
03:28:46|0.0839
03:28:47|0.0839
03:28:47|0.0839
03:28:49|0.08397
03:28:50|0.08397
03:28:50|0.08399
03:28:52|0.08397
03:28:53|0.08397
03:28:54|0.08397
03:28:55|0.08398
03:28:56|0.08398
03:28:57|0.08398
03:28:58|0.08398
03:28:59|0.08408
03:29:00|0.08406
03:29:01|0.08406
03:29:03|0.08396
03:29:04|0.0839
03:29:06|0.08386
03:29:07|0.08384
03:29:08|0.08381
03:29:09|0.08383
03:29:10|0.0838
03:29:11|0.0838
03:29:12|0.08379
03:29:13|0.08379
03:29:14|0.08379
03:29:15|0.08379
03:29:16|0.08379
03:29:17|0.08383
03:29:18|0.08393
03:29:19|0.08393
03:29:20|0.08393
03:29:22|0.08392
03:29:23|0.08392
03:29:23|0.08398
03:29:24|0.08399
03:29:26|0.08395
03:29:27|0.08394
03:29:28|0.08394
03:29:28|0.08394
03:29:30|0.08394
03:29:31|0.08394
03:29:32|0.08384
03:29:33|0.08383
03:29:34|0.08384
03:29:35|0.08384
03:29:37|0.08379
03:29:37|0.08381
03:29:39|0.08381
03:29:40|0.08377
03:29:41|0.08377
03:29:42|0.08377
03:29:43|0.08378
03:29:44|0.08384
03:29:45|0.08386
03:29:46|0.08386
03:29:47|0.08387
03:29:48|0.08387
03:29:49|0.08387
03:29:50|0.08387
03:29:51|0.08384
03:29:52|0.08386
03:29:53|0.08384
03:29:54|0.08384
03:29:55|0.08381
03:29:56|0.08381
03:29:57|0.08382
03:29:58|0.08376
03:29:59|0.08376
03:30:00|0.08373
03:30:01|0.0837
03:30:02|0.0837
03:30:04|0.0837
03:30:05|0.08374
03:30:06|0.08374
03:30:07|0.08372
03:30:08|0.08375
03:30:09|0.08376
03:30:11|0.08376
03:30:11|0.08376
03:30:12|0.08377
03:30:14|0.08377
03:30:15|0.08372
03:30:15|0.08372
03:30:18|0.0837
03:30:18|0.08372
03:30:19|0.08378
03:30:20|0.08381
03:30:21|0.08377
03:30:22|0.08377
03:30:23|0.08377
03:30:24|0.08377
03:30:25|0.08375
03:30:26|0.0837
03:30:27|0.0837
03:30:28|0.08371
03:30:29|0.08365
03:30:30|0.08368
03:30:31|0.08368
03:30:32|0.08368
03:30:33|0.08366
03:30:34|0.08366
03:30:35|0.08366
03:30:36|0.08372
03:30:37|0.08375
03:30:39|0.08373
03:30:39|0.08373
03:30:40|0.08373
03:30:41|0.08373
03:30:42|0.08374
03:30:43|0.0838
03:30:44|0.08382
03:30:45|0.08381
03:30:46|0.08381
03:30:47|0.08381
03:30:48|0.08381
03:30:50|0.08381
03:30:50|0.08379
03:30:51|0.08379
03:30:52|0.08379
03:30:53|0.08379
03:30:54|0.08379
03:30:55|0.0838
03:30:56|0.08378
03:30:57|0.08377
03:30:58|0.08373
03:30:59|0.08371
03:31:00|0.0837
03:31:01|0.0837
03:31:02|0.0837
03:31:04|0.0837
03:31:06|0.0837
03:31:07|0.08365
03:31:08|0.08367
03:31:09|0.08365
03:31:10|0.08365
03:31:11|0.08367
03:31:12|0.08365
03:31:13|0.08366
03:31:14|0.08366
03:31:15|0.08366
03:31:16|0.08371
03:31:18|0.0838
03:31:19|0.08378
03:31:20|0.08373
03:31:22|0.08369
03:31:22|0.08374
03:31:23|0.08374
03:31:24|0.08374
03:31:26|0.08367
03:31:28|0.08367
03:31:29|0.08367
03:31:30|0.08362
03:31:30|0.08362
03:31:31|0.08362
03:31:32|0.08365
03:31:33|0.08367
03:31:35|0.08367
03:31:35|0.08367
03:31:36|0.08367
03:31:38|0.08367
03:31:39|0.08365
03:31:39|0.08363
03:31:40|0.08363
03:31:42|0.08363
03:31:43|0.08363
03:31:44|0.08363
03:31:44|0.08363
03:31:45|0.08363
03:31:46|0.08348
03:31:48|0.08348
03:31:48|0.08351
03:31:50|0.08346
03:31:51|0.08347
03:31:51|0.08349
03:31:53|0.08346
03:31:53|0.08346
03:31:54|0.08351
03:31:55|0.0835
03:31:56|0.0835
03:31:58|0.0835
03:31:58|0.08356
03:31:59|0.08356
03:32:01|0.08356
03:32:01|0.08356
03:32:03|0.08356
03:32:03|0.08356
03:32:05|0.08352
03:32:07|0.08349
03:32:08|0.08341
03:32:09|0.0835
03:32:11|0.08338
03:32:11|0.08338
03:32:20|0.08344
03:32:21|0.08344
03:32:22|0.08344
03:32:23|0.08342
03:32:24|0.08342
03:32:26|0.08339
03:32:27|0.08337
03:32:28|0.08339
03:32:29|0.08339
03:32:31|0.08323
03:32:32|0.08325
03:32:33|0.08325
03:32:34|0.0832
03:32:36|0.08321
03:32:36|0.0832
03:32:38|0.08315
03:32:38|0.08315
03:32:39|0.08318
03:32:40|0.0831
03:32:42|0.08309
03:32:43|0.083
03:32:44|0.083
03:32:45|0.08293
03:32:45|0.08308
03:32:47|0.08307
03:32:47|0.08316
03:32:49|0.08321
03:32:49|0.08314
03:32:50|0.08314
03:32:51|0.0831
03:32:53|0.08316
03:32:53|0.0833
03:32:54|0.0833
03:32:56|0.0833
03:32:57|0.08325
03:32:57|0.08324
03:32:59|0.08319
03:32:59|0.08317
03:33:00|0.08317
03:33:01|0.08312
03:33:03|0.08306
03:33:03|0.08306
03:33:05|0.08322
03:33:06|0.08319
03:33:08|0.08324
03:33:09|0.08329
03:33:10|0.08329
03:33:12|0.08329
03:33:12|0.08329
03:33:14|0.08329
03:33:15|0.08329
03:33:17|0.08329
03:33:19|0.08329
03:33:19|0.08329
03:33:21|0.0832
03:33:22|0.0832
03:33:23|0.0832
03:33:24|0.0832
03:33:25|0.0832
03:33:26|0.0832
03:33:27|0.08313
03:33:28|0.08313
03:33:29|0.08314
03:33:30|0.08314
03:33:31|0.08314
03:33:32|0.08317
03:33:33|0.08317
03:33:34|0.08319
03:33:35|0.08318
03:33:36|0.08318
03:33:37|0.08313
03:33:38|0.08313
03:33:39|0.08315
03:33:40|0.08318
03:33:41|0.0831
03:33:42|0.0831
03:33:43|0.08314
03:33:44|0.08291
03:33:45|0.08288
03:33:46|0.08297
03:33:47|0.08299
03:33:48|0.08291
03:33:49|0.08289
03:33:50|0.08295
03:33:51|0.08295
03:33:52|0.08293
03:33:53|0.08293
03:33:54|0.08293
03:33:55|0.08293
03:33:56|0.08287
03:33:57|0.08295
03:33:58|0.08295
03:33:59|0.08287
03:34:00|0.0829
03:34:01|0.08296
03:34:02|0.083
03:34:03|0.08305
03:34:04|0.08306
03:34:05|0.08306
03:34:06|0.08307
03:34:08|0.08307
03:34:09|0.08307
03:34:10|0.08308
03:34:11|0.08309
03:34:13|0.08292
03:34:14|0.08295
03:34:15|0.08291
03:34:17|0.08298
03:34:18|0.08301
03:34:19|0.08315
03:34:20|0.08312
03:34:21|0.0832
03:34:23|0.08322
03:34:23|0.08322
03:34:24|0.08321
03:34:26|0.08327
03:34:27|0.08327
03:34:28|0.08327
03:34:28|0.08327
03:34:30|0.08314
03:34:32|0.08305
03:34:32|0.08311
03:34:34|0.08301
03:34:34|0.08294
03:34:35|0.08294
03:34:37|0.08294
03:34:38|0.08294
03:34:39|0.08295
03:34:40|0.08294
03:34:40|0.08294
03:34:42|0.08292
03:34:43|0.08292
03:34:44|0.08295
03:34:44|0.08295
03:34:46|0.08303
03:34:48|0.08308
03:34:48|0.08311
03:34:49|0.08307
03:34:50|0.08307
03:34:51|0.08307
03:34:52|0.08308
03:34:53|0.08304
03:34:54|0.08303
03:34:55|0.083
03:34:56|0.08301
03:34:57|0.08297
03:34:58|0.08297
03:34:59|0.08292
03:35:01|0.08293
03:35:01|0.08296
03:35:02|0.08295
03:35:03|0.08288
03:35:04|0.08292
03:35:06|0.08295
03:35:06|0.08284
03:35:08|0.08285
03:35:09|0.0828
03:35:10|0.0829
03:35:11|0.08293
03:35:12|0.083
03:35:13|0.08302
03:35:14|0.08308
03:35:15|0.08308
03:35:16|0.08306
03:35:17|0.08309
03:35:18|0.08314
03:35:19|0.08314
03:35:21|0.08314
03:35:21|0.08314
03:35:22|0.08316
03:35:23|0.08315
03:35:24|0.08319
03:35:26|0.08323
03:35:27|0.08327
03:35:28|0.08323
03:35:29|0.08328
03:35:30|0.08322
03:35:31|0.08325
03:35:32|0.08325
03:35:33|0.08331
03:35:34|0.0833
03:35:35|0.0833
03:35:36|0.08331
03:35:37|0.08331
03:35:38|0.08334
03:35:39|0.08333
03:35:40|0.08333
03:35:41|0.08333
03:35:42|0.0833
03:35:43|0.08328
03:35:43|0.08328
03:35:45|0.08328
03:35:46|0.08325
03:35:46|0.08328
03:35:47|0.08323
03:35:48|0.08323
03:35:50|0.08322
03:35:50|0.08322
03:35:52|0.08313
03:35:52|0.08313
03:35:54|0.08312
03:35:55|0.08314
03:35:56|0.08313
03:35:57|0.08316
03:35:58|0.08318
03:35:59|0.08321
03:36:00|0.08314
03:36:01|0.08314
03:36:02|0.08314
03:36:03|0.08314
03:36:04|0.08308
03:36:05|0.08304
03:36:06|0.083
03:36:07|0.08293
03:36:08|0.08293
03:36:10|0.08302
03:36:11|0.08302
03:36:12|0.08308
03:36:13|0.08308
03:36:14|0.08311
03:36:16|0.08317
03:36:17|0.08322
03:36:18|0.08321
03:36:18|0.08327
03:36:20|0.08324
03:36:21|0.08326
03:36:22|0.08333
03:36:24|0.08335
03:36:25|0.08336
03:36:26|0.08343
03:36:27|0.08337
03:36:28|0.08328
03:36:29|0.08318
03:36:30|0.0832
03:36:31|0.08323
03:36:32|0.08323
03:36:33|0.08318
03:36:34|0.08318
03:36:35|0.08318
03:36:36|0.08316
03:36:37|0.08316
03:36:39|0.08317
03:36:39|0.08317
03:36:40|0.0832
03:36:42|0.0832
03:36:43|0.08325
03:36:44|0.08327
03:36:44|0.08319
03:36:46|0.08319
03:36:47|0.08313
03:36:48|0.08313
03:36:49|0.08311
03:36:49|0.08308
03:36:52|0.08308
03:36:53|0.08303
03:36:54|0.08306
03:36:55|0.08306
03:36:56|0.08306
03:36:57|0.08306
03:36:58|0.08306
03:36:59|0.08306
03:37:00|0.08306
03:37:01|0.08306
03:37:02|0.08313
03:37:03|0.08313
03:37:04|0.08313
03:37:05|0.08311
03:37:06|0.08311
03:37:07|0.08311
03:37:08|0.08311
03:37:09|0.08311
03:37:11|0.08316
03:37:12|0.08316
03:37:14|0.08316
03:37:14|0.08316
03:37:15|0.08315
03:37:17|0.08302
03:37:17|0.08297
03:37:18|0.08301
03:37:20|0.08308
03:37:21|0.08308
03:37:22|0.08311
03:37:24|0.08311
03:37:24|0.08317
03:37:26|0.08324
03:37:26|0.08323
03:37:27|0.08323
03:37:29|0.08326
03:37:29|0.08322
03:37:31|0.08322
03:37:31|0.08322
03:37:33|0.08322
03:37:34|0.08323
03:37:35|0.08323
03:37:36|0.08325
03:37:37|0.08325
03:37:38|0.08313
03:37:39|0.08314
03:37:40|0.08313
03:37:41|0.08313
03:37:42|0.08313
03:37:43|0.08313
03:37:44|0.08313
03:37:45|0.08313
03:37:46|0.08314
03:37:47|0.08314
03:37:48|0.08314
03:37:49|0.08314
03:37:50|0.08314
03:37:51|0.08314
03:37:52|0.08316
03:37:53|0.08316
03:37:55|0.08316
03:37:55|0.08316
03:37:56|0.08316
03:37:57|0.08316
03:37:58|0.08308
03:37:59|0.08308
03:38:00|0.08308
03:38:02|0.08308
03:38:03|0.08307
03:38:04|0.08307
03:38:05|0.08304
03:38:06|0.08298
03:38:07|0.08303
03:38:08|0.08303
03:38:09|0.083
03:38:10|0.083
03:38:11|0.08304
03:38:12|0.08302
03:38:13|0.08304
03:38:15|0.08304
03:38:16|0.08304
03:38:18|0.08304
03:38:19|0.08308
03:38:20|0.08307
03:38:22|0.08308
03:38:23|0.08308
03:38:25|0.0831
03:38:25|0.08316
03:38:26|0.08319
03:38:28|0.08311
03:38:29|0.08311
03:38:30|0.08315
03:38:31|0.08315
03:38:31|0.08317
03:38:33|0.08317
03:38:34|0.08317
03:38:35|0.08315
03:38:36|0.08308
03:38:37|0.08308
03:38:37|0.08308
03:38:40|0.08308
03:38:40|0.08308
03:38:41|0.08308
03:38:42|0.08308
03:38:43|0.08308
03:38:44|0.08308
03:38:45|0.08313
03:38:46|0.08313
03:38:47|0.08313
03:38:48|0.08307
03:38:50|0.08307
03:38:50|0.08307
03:38:51|0.08307
03:38:52|0.08307
03:38:53|0.08311
03:38:54|0.08308
03:38:55|0.08313
03:38:56|0.08318
03:38:57|0.08319
03:38:58|0.08319
03:38:59|0.08319
03:39:00|0.08319
03:39:02|0.08318
03:39:02|0.08305
03:39:03|0.08302
03:39:04|0.08307
03:39:05|0.08305
03:39:07|0.08301
03:39:08|0.08296
03:39:08|0.08304
03:39:09|0.08305
03:39:11|0.08305
03:39:12|0.08305
03:39:14|0.08313
03:39:14|0.08313
03:39:15|0.08314
03:39:18|0.08316
03:39:18|0.08316
03:39:20|0.08316
03:39:21|0.08316
03:39:22|0.0832
03:39:22|0.0832
03:39:24|0.08325
03:39:25|0.08325
03:39:27|0.0831
03:39:27|0.0831
03:39:28|0.08308
03:39:30|0.08308
03:39:31|0.08302
03:39:31|0.08305
03:39:32|0.08304
03:39:34|0.08304
03:39:35|0.08304
03:39:36|0.08306
03:39:37|0.08306
03:39:38|0.08308
03:39:38|0.08312
03:39:40|0.08312
03:39:41|0.08313
03:39:42|0.0831
03:39:43|0.08308
03:39:44|0.08308
03:39:45|0.08308
03:39:46|0.08312
03:39:47|0.08311
03:39:48|0.08311
03:39:49|0.08313
03:39:51|0.08313
03:39:51|0.08313
03:39:52|0.08313
03:39:53|0.08313
03:39:54|0.08316
03:39:56|0.08322
03:39:56|0.08317
03:39:57|0.08322
03:39:58|0.08322
03:39:59|0.08322
03:40:00|0.08317
03:40:01|0.08317
03:40:02|0.08317
03:40:05|0.08313
03:40:06|0.08309
03:40:07|0.08309
03:40:08|0.08309
03:40:08|0.08305
03:40:09|0.08305
03:40:11|0.08307
03:40:11|0.08309
03:40:13|0.08315
03:40:14|0.08315
03:40:15|0.08315
03:40:17|0.08313
03:40:18|0.08314
03:40:19|0.08314
03:40:20|0.08314
03:40:21|0.08314
03:40:22|0.08314
03:40:24|0.08314
03:40:25|0.08315
03:40:27|0.08318
03:40:28|0.08318
03:40:28|0.08316
03:40:30|0.08314
03:40:30|0.08314
03:40:31|0.08314
03:40:33|0.08314
03:40:34|0.08318
03:40:35|0.08317
03:40:35|0.08317
03:40:36|0.08317
03:40:38|0.08323
03:40:38|0.08323
03:40:40|0.08325
03:40:41|0.08325
03:40:42|0.08323
03:40:42|0.08327
03:40:44|0.08327
03:40:44|0.08327
03:40:45|0.08327
03:40:46|0.08326
03:40:48|0.08326
03:40:49|0.08326
03:40:49|0.0832
03:40:51|0.08324
03:40:51|0.08324
03:40:52|0.08328
03:40:53|0.08328
03:40:55|0.08335
03:40:56|0.08335
03:40:57|0.08335
03:40:58|0.08335
03:40:59|0.08336
03:41:00|0.08336
03:41:01|0.08337
03:41:02|0.08339
03:41:03|0.08339
03:41:04|0.08333
03:41:05|0.08327
03:41:06|0.08327
03:41:07|0.08327
03:41:09|0.08329
03:41:09|0.08329
03:41:10|0.08331
03:41:11|0.08331
03:41:12|0.08334
03:41:14|0.08332
03:41:15|0.08332
03:41:16|0.08332
03:41:17|0.08324
03:41:18|0.0832
03:41:19|0.08319
03:41:20|0.08322
03:41:21|0.08318
03:41:23|0.08319
03:41:24|0.08319
03:41:24|0.08319
03:41:26|0.08315
03:41:26|0.08308
03:41:27|0.08308
03:41:29|0.08308
03:41:30|0.08308
03:41:31|0.08314
03:41:32|0.08314
03:41:33|0.08315
03:41:34|0.08315
03:41:35|0.08315
03:41:36|0.08315
03:41:37|0.08305
03:41:38|0.08305
03:41:39|0.08305
03:41:40|0.08311
03:41:41|0.08311
03:41:42|0.08307
03:41:43|0.08307
03:41:45|0.08308
03:41:46|0.08305
03:41:47|0.08302
03:41:47|0.08301
03:41:49|0.08304
03:41:50|0.08304
03:41:51|0.08304
03:41:52|0.08299
03:41:53|0.08295
03:41:54|0.08295
03:41:56|0.08295
03:41:57|0.08298
03:41:58|0.08298
03:41:59|0.08298
03:42:00|0.08301
03:42:01|0.083
03:42:02|0.083
03:42:03|0.08291
03:42:04|0.0829
03:42:05|0.0829
03:42:06|0.08286
03:42:07|0.08287
03:42:08|0.08286
03:42:09|0.0829
03:42:10|0.0829
03:42:11|0.08291
03:42:11|0.08288
03:42:13|0.08288
03:42:14|0.08291
03:42:16|0.08289
03:42:16|0.08288
03:42:18|0.08285
03:42:20|0.08291
03:42:21|0.08287
03:42:22|0.08301
03:42:23|0.08301
03:42:24|0.08301
03:42:25|0.08302
03:42:26|0.08313
03:42:27|0.08313
03:42:29|0.08326
03:42:30|0.08326
03:42:31|0.08325
03:42:32|0.08332
03:42:34|0.08329
03:42:35|0.08322
03:42:36|0.08321
03:42:37|0.08325
03:42:38|0.08325
03:42:39|0.08325
03:42:40|0.08319
03:42:41|0.08319
03:42:42|0.08313
03:42:43|0.08313
03:42:44|0.08313
03:42:45|0.08313
03:42:46|0.08317
03:42:47|0.08318
03:42:48|0.08319
03:42:49|0.08318
03:42:50|0.08318
03:42:51|0.08323
03:42:52|0.08323
03:42:53|0.08318
03:42:54|0.08318
03:42:56|0.08318
03:42:56|0.08318
03:42:57|0.08318
03:42:58|0.08324
03:43:00|0.08327
03:43:00|0.08327
03:43:02|0.08331
03:43:03|0.08331
03:43:03|0.08331
03:43:05|0.08332
03:43:06|0.08332
03:43:06|0.08338
03:43:08|0.08344
03:43:08|0.08356
03:43:09|0.08359
03:43:11|0.08352
03:43:12|0.08361
03:43:12|0.08365
03:43:14|0.0837
03:43:15|0.08366
03:43:16|0.08364
03:43:18|0.08362
03:43:19|0.08353
03:43:20|0.0835
03:43:21|0.08353
03:43:22|0.08353
03:43:23|0.0836
03:43:24|0.0836
03:43:25|0.0836
03:43:26|0.08359
03:43:27|0.08359
03:43:28|0.08352
03:43:29|0.08352
03:43:31|0.08351
03:43:32|0.08351
03:43:32|0.08353
03:43:33|0.08348
03:43:35|0.08354
03:43:35|0.0836
03:43:37|0.08359
03:43:37|0.08358
03:43:39|0.08358
03:43:39|0.08358
03:43:40|0.08362
03:43:42|0.08362
03:43:43|0.08362
03:43:44|0.08362
03:43:45|0.08366
03:43:45|0.08366
03:43:46|0.08366
03:43:48|0.0836
03:43:49|0.08365
03:43:50|0.08369
03:43:50|0.08373
03:43:52|0.08375
03:43:53|0.08378
03:43:54|0.08378
03:43:55|0.08373
03:43:57|0.08372
03:43:57|0.08372
03:43:59|0.08372
03:43:59|0.08372
03:44:00|0.08372
03:44:01|0.08372
03:44:02|0.08372
03:44:04|0.08372
03:44:05|0.08369
03:44:06|0.08366
03:44:07|0.08369
03:44:08|0.0837
03:44:09|0.08371
03:44:10|0.08378
03:44:10|0.08378
03:44:12|0.08381
03:44:13|0.08389
03:44:15|0.08384
03:44:15|0.08381
03:44:17|0.08389
03:44:19|0.08389
03:44:19|0.08397
03:44:20|0.08388
03:44:22|0.08395
03:44:23|0.08391
03:44:25|0.08391
03:44:25|0.08389
03:44:27|0.08385
03:44:27|0.08388
03:44:28|0.08393
03:44:29|0.08387
03:44:30|0.08391
03:44:32|0.08397
03:44:33|0.08392
03:44:34|0.08388
03:44:34|0.08388
03:44:36|0.08391
03:44:37|0.08389
03:44:38|0.08389
03:44:38|0.08394
03:44:40|0.08394
03:44:41|0.08394
03:44:42|0.08394
03:44:42|0.08394
03:44:44|0.08392
03:44:45|0.08398
03:44:46|0.08398
03:44:47|0.08398
03:44:48|0.084
03:44:50|0.08398
03:44:50|0.08399
03:44:52|0.08404
03:44:52|0.08404
03:44:54|0.08404
03:44:55|0.08404
03:44:56|0.084
03:44:57|0.084
03:44:58|0.084
03:44:59|0.08405
03:45:00|0.08405
03:45:00|0.08408
03:45:02|0.08407
03:45:04|0.08401
03:45:04|0.08401
03:45:06|0.08395
03:45:07|0.08395
03:45:08|0.08398
03:45:09|0.08412
03:45:10|0.08414
03:45:11|0.08408
03:45:12|0.08408
03:45:13|0.08415
03:45:14|0.08414
03:45:15|0.08416
03:45:16|0.08426
03:45:17|0.08422
03:45:19|0.08425
03:45:20|0.08428
03:45:21|0.08432
03:45:22|0.08436
03:45:24|0.08442
03:45:26|0.08433
03:45:27|0.08438
03:45:29|0.0843
03:45:29|0.08427
03:45:31|0.08427
03:45:31|0.08431
03:45:33|0.08437
03:45:34|0.08433
03:45:35|0.08432
03:45:36|0.08431
03:45:37|0.08432
03:45:38|0.08428
03:45:39|0.08432
03:45:40|0.08437
03:45:41|0.08439
03:45:42|0.08447
03:45:43|0.08442
03:45:44|0.08441
03:45:45|0.08441
03:45:47|0.08445
03:45:48|0.08441
03:45:49|0.08438
03:45:50|0.08427
03:45:51|0.08416
03:45:51|0.08422
03:45:52|0.08414
03:45:53|0.0841
03:45:54|0.08408
03:45:56|0.08405
03:45:56|0.08406
03:45:57|0.0841
03:45:59|0.08418
03:46:00|0.08425
03:46:01|0.08425
03:46:02|0.0843
03:46:03|0.0844
03:46:03|0.08444
03:46:04|0.08448
03:46:06|0.08442
03:46:06|0.08444
03:46:07|0.08453
03:46:09|0.0846
03:46:10|0.08462
03:46:11|0.08466
03:46:12|0.08464
03:46:13|0.08464
03:46:14|0.08459
03:46:15|0.08468
03:46:16|0.08463
03:46:16|0.08466
03:46:17|0.08471
03:46:19|0.0848
03:46:21|0.08476
03:46:22|0.08467
03:46:23|0.08463
03:46:25|0.08466
03:46:27|0.08465
03:46:28|0.08461
03:46:29|0.08461
03:46:29|0.08461
03:46:31|0.08457
03:46:32|0.08459
03:46:32|0.0846
03:46:34|0.08455
03:46:36|0.08448
03:46:36|0.08443
03:46:37|0.08452
03:46:38|0.08454
03:46:39|0.08461
03:46:40|0.08461
03:46:42|0.0846
03:46:42|0.08461
03:46:43|0.08466
03:46:44|0.08466
03:46:45|0.08463
03:46:46|0.08464
03:46:47|0.08464
03:46:48|0.08461
03:46:49|0.0846
03:46:50|0.08454
03:46:52|0.08458
03:46:53|0.08459
03:46:54|0.08459
03:46:55|0.0846
03:46:56|0.08458
03:46:57|0.0846
03:46:58|0.08465
03:46:59|0.08465
03:47:00|0.08461
03:47:01|0.08456
03:47:02|0.08456
03:47:04|0.08468
03:47:04|0.08471
03:47:05|0.08469
03:47:06|0.08466
03:47:08|0.08463
03:47:09|0.08463
03:47:10|0.08466
03:47:11|0.08466
03:47:12|0.08464
03:47:13|0.08458
03:47:14|0.08461
03:47:14|0.08461
03:47:16|0.08461
03:47:17|0.08463
03:47:18|0.08463
03:47:18|0.08466
03:47:19|0.08464
03:47:21|0.08464
03:47:23|0.08463
03:47:23|0.08474
03:47:25|0.08475
03:47:25|0.08475
03:47:27|0.08475
03:47:28|0.08475
03:47:29|0.08472
03:47:29|0.08472
03:47:30|0.08472
03:47:32|0.08466
03:47:33|0.08466
03:47:34|0.08462
03:47:35|0.08462
03:47:36|0.08471
03:47:38|0.08472
03:47:38|0.08467
03:47:40|0.08467
03:47:41|0.08467
03:47:41|0.08473
03:47:43|0.08472
03:47:44|0.08462
03:47:44|0.08463
03:47:45|0.08463
03:47:47|0.08464
03:47:47|0.08466
03:47:48|0.08465
03:47:49|0.08467
03:47:51|0.08462
03:47:52|0.08462
03:47:53|0.08462
03:47:54|0.08462
03:47:55|0.08471
03:47:56|0.08474
03:47:57|0.08474
03:47:58|0.0848
03:47:59|0.0848
03:48:00|0.08479
03:48:02|0.08481
03:48:02|0.08481
03:48:04|0.08474
03:48:04|0.08479
03:48:05|0.08479
03:48:07|0.08479
03:48:08|0.08476
03:48:08|0.08476
03:48:09|0.08475
03:48:10|0.08477
03:48:11|0.08478
03:48:12|0.08475
03:48:14|0.08465
03:48:15|0.08469
03:48:16|0.08466
03:48:17|0.0846
03:48:18|0.0846
03:48:19|0.0846
03:48:20|0.0846
03:48:22|0.0846
03:48:23|0.0846
03:48:24|0.0846
03:48:26|0.08467
03:48:26|0.08473
03:48:28|0.08473
03:48:28|0.08473
03:48:30|0.08473
03:48:32|0.0847
03:48:33|0.0847
03:48:33|0.0847
03:48:35|0.08476
03:48:37|0.08476
03:48:37|0.08476
03:48:39|0.08476
03:48:40|0.08476
03:48:41|0.08476
03:48:42|0.0847
03:48:44|0.08469
03:48:45|0.08463
03:48:46|0.08465
03:48:48|0.08465
03:48:48|0.08463
03:48:50|0.08463
03:48:51|0.08463
03:48:52|0.08463
03:48:53|0.08463
03:48:55|0.08463
03:48:55|0.08462
03:48:56|0.0846
03:48:57|0.0846
03:48:58|0.08464
03:48:59|0.08464
03:49:00|0.08467
03:49:01|0.08467
03:49:02|0.08459
03:49:03|0.08459
03:49:04|0.08459
03:49:06|0.08459
03:49:06|0.08459
03:49:08|0.08476
03:49:09|0.08476
03:49:11|0.08476
03:49:11|0.08476
03:49:12|0.08479
03:49:14|0.08481
03:49:15|0.08481
03:49:16|0.08481
03:49:17|0.08482
03:49:18|0.0848
03:49:18|0.0848
03:49:20|0.0848
03:49:21|0.0848
03:49:21|0.0848
03:49:24|0.08481
03:49:24|0.08481
03:49:26|0.08492
03:49:27|0.08492
03:49:28|0.08497
03:49:29|0.085
03:49:31|0.08511
03:49:31|0.08505
03:49:33|0.08501
03:49:34|0.08495
03:49:35|0.08493
03:49:36|0.08491
03:49:36|0.08493
03:49:37|0.08493
03:49:39|0.08505
03:49:40|0.08506
03:49:41|0.08506
03:49:42|0.08504
03:49:43|0.08505
03:49:44|0.08502
03:49:45|0.08496
03:49:46|0.08505
03:49:47|0.08498
03:49:48|0.08498
03:49:49|0.08499
03:49:50|0.08499
03:49:51|0.08499
03:49:52|0.08494
03:49:53|0.08492
03:49:54|0.08492
03:49:55|0.08493
03:49:56|0.08493
03:49:57|0.08489
03:49:58|0.08488
03:49:59|0.08492
03:50:00|0.08498
03:50:01|0.08501
03:50:02|0.08502
03:50:04|0.08502
03:50:04|0.08497
03:50:05|0.08492
03:50:06|0.08492
03:50:07|0.08495
03:50:08|0.08495
03:50:09|0.08498
03:50:10|0.08495
03:50:11|0.08495
03:50:12|0.08495
03:50:13|0.08495
03:50:14|0.08483
03:50:15|0.08483
03:50:16|0.08484
03:50:18|0.08482
03:50:20|0.08483
03:50:20|0.08479
03:50:21|0.08478
03:50:22|0.08478
03:50:23|0.08478
03:50:25|0.0848
03:50:27|0.08483
03:50:28|0.08475
03:50:30|0.08475
03:50:30|0.08477
03:50:31|0.08471
03:50:33|0.08472
03:50:35|0.08471
03:50:35|0.08471
03:50:37|0.08471
03:50:38|0.08472
03:50:39|0.08475
03:50:40|0.08475
03:50:42|0.08474
03:50:42|0.08474
03:50:43|0.08453
03:50:44|0.08466
03:50:45|0.08469
03:50:46|0.08469
03:50:47|0.08469
03:50:48|0.08469
03:50:50|0.08469
03:50:50|0.08469
03:50:51|0.0847
03:50:52|0.08469
03:50:53|0.08469
03:50:55|0.0847
03:50:55|0.08469
03:50:56|0.08469
03:50:57|0.08469
03:50:58|0.08469
03:51:00|0.08471
03:51:00|0.08471
03:51:01|0.08471
03:51:02|0.08474
03:51:03|0.08471
03:51:05|0.0847
03:51:05|0.08469
03:51:06|0.08469
03:51:07|0.0847
03:51:09|0.08476
03:51:10|0.08476
03:51:11|0.08469
03:51:12|0.08469
03:51:13|0.08469
03:51:14|0.08472
03:51:16|0.08472
03:51:16|0.08472
03:51:17|0.08474
03:51:18|0.08474
03:51:19|0.08479
03:51:20|0.0849
03:51:21|0.08494
03:51:22|0.08492
03:51:24|0.08486
03:51:26|0.08486
03:51:27|0.08494
03:51:28|0.08494
03:51:29|0.08494
03:51:31|0.08494
03:51:33|0.08492
03:51:34|0.08495
03:51:34|0.08495
03:51:35|0.08495
03:51:37|0.08492
03:51:38|0.08492
03:51:38|0.08489
03:51:40|0.08486
03:51:41|0.08486
03:51:41|0.08486
03:51:43|0.08486
03:51:43|0.08484
03:51:44|0.08484
03:51:46|0.08484
03:51:47|0.08485
03:51:48|0.08487
03:51:49|0.08487
03:51:50|0.08487
03:51:52|0.08487
03:51:54|0.08487
03:51:54|0.08487
03:51:55|0.08487
03:51:56|0.08487
03:51:58|0.08486
03:51:59|0.08483
03:51:59|0.08483
03:52:01|0.08477
03:52:01|0.08473
03:52:03|0.08476
03:52:04|0.08476
03:52:05|0.08475
03:52:07|0.08484
03:52:07|0.08485
03:52:08|0.08485
03:52:09|0.08488
03:52:10|0.08486
03:52:12|0.08486
03:52:13|0.08521
03:52:14|0.08515
03:52:15|0.08522
03:52:16|0.08523
03:52:17|0.0852
03:52:19|0.08515
03:52:19|0.08515
03:52:20|0.08521
03:52:22|0.08521
03:52:22|0.08522
03:52:24|0.08538
03:52:25|0.08526
03:52:27|0.08523
03:52:27|0.08528
03:52:29|0.08528
03:52:31|0.08515
03:52:32|0.08515
03:52:33|0.08515
03:52:33|0.08507
03:52:34|0.08511
03:52:35|0.08514
03:52:37|0.0851
03:52:38|0.08516
03:52:39|0.08516
03:52:40|0.0852
03:52:41|0.08518
03:52:42|0.08518
03:52:43|0.08504
03:52:45|0.08509
03:52:46|0.0851
03:52:47|0.0851
03:52:47|0.08505
03:52:49|0.08512
03:52:50|0.08512
03:52:51|0.08512
03:52:52|0.08507
03:52:53|0.08505
03:52:54|0.08505
03:52:55|0.08507
03:52:56|0.08507
03:52:57|0.08507
03:52:58|0.08504
03:52:59|0.08504
03:53:00|0.08509
03:53:01|0.08505
03:53:02|0.08492
03:53:03|0.08498
03:53:04|0.0851
03:53:05|0.08521
03:53:06|0.08516
03:53:07|0.0852
03:53:09|0.08513
03:53:10|0.08512
03:53:11|0.08516
03:53:12|0.08516
03:53:13|0.08516
03:53:14|0.08525
03:53:15|0.0853
03:53:16|0.08525
03:53:17|0.08535
03:53:18|0.08538
03:53:19|0.08539
03:53:20|0.08535
03:53:21|0.08534
03:53:22|0.08533
03:53:23|0.08538
03:53:24|0.08536
03:53:26|0.0853
03:53:26|0.08528
03:53:28|0.08529
03:53:29|0.08529
03:53:30|0.0853
03:53:31|0.08523
03:53:32|0.08522
03:53:34|0.08521
03:53:35|0.08522
03:53:37|0.08521
03:53:38|0.08523
03:53:39|0.08523
03:53:39|0.08523
03:53:42|0.0853
03:53:42|0.08528
03:53:43|0.08528
03:53:44|0.08525
03:53:45|0.08525
03:53:47|0.08526
03:53:48|0.08526
03:53:48|0.08528
03:53:51|0.08528
03:53:51|0.08533
03:53:52|0.08527
03:53:53|0.08523
03:53:54|0.08523
03:53:55|0.08527
03:53:56|0.08527
03:53:57|0.08527
03:53:58|0.08528
03:53:59|0.08527
03:54:00|0.08526
03:54:01|0.08523
03:54:02|0.08527
03:54:04|0.0854
03:54:05|0.08535
03:54:06|0.08537
03:54:06|0.08549
03:54:08|0.08549
03:54:09|0.08549
03:54:10|0.08548
03:54:11|0.08548
03:54:12|0.08537
03:54:13|0.08533
03:54:14|0.0853
03:54:15|0.0853
03:54:16|0.08531
03:54:18|0.08529
03:54:18|0.08529
03:54:19|0.08527
03:54:21|0.0853
03:54:22|0.0853
03:54:23|0.08527
03:54:25|0.08523
03:54:25|0.08523
03:54:27|0.08521
03:54:29|0.08528
03:54:30|0.08538
03:54:31|0.08532
03:54:32|0.08532
03:54:33|0.08528
03:54:34|0.08528
03:54:35|0.08531
03:54:36|0.08536
03:54:37|0.08534
03:54:38|0.08531
03:54:39|0.08531
03:54:40|0.08527
03:54:41|0.08527
03:54:42|0.08536
03:54:43|0.08536
03:54:44|0.08536
03:54:45|0.08534
03:54:46|0.08532
03:54:48|0.08535
03:54:49|0.08535
03:54:50|0.08535
03:54:52|0.08535
03:54:52|0.08535
03:54:53|0.0854
03:54:55|0.08532
03:54:56|0.08532
03:54:57|0.08532
03:54:58|0.08532
03:54:59|0.08533
03:55:00|0.08533
03:55:01|0.08536
03:55:02|0.0854
03:55:03|0.08545
03:55:04|0.08545
03:55:05|0.08545
03:55:06|0.08546
03:55:07|0.08539
03:55:08|0.08542
03:55:09|0.08544
03:55:10|0.08542
03:55:11|0.08537
03:55:12|0.08532
03:55:13|0.08532
03:55:14|0.08532
03:55:15|0.0853
03:55:16|0.08526
03:55:18|0.08532
03:55:18|0.08527
03:55:19|0.08525
03:55:20|0.08523
03:55:21|0.08523
03:55:22|0.08524
03:55:23|0.08523
03:55:24|0.08523
03:55:25|0.08526
03:55:26|0.08526
03:55:28|0.08522
03:55:29|0.0852
03:55:30|0.08517
03:55:31|0.08517
03:55:33|0.08517
03:55:33|0.08517
03:55:35|0.08519
03:55:36|0.08518
03:55:37|0.08515
03:55:38|0.08516
03:55:39|0.08516
03:55:40|0.08516
03:55:41|0.08511
03:55:42|0.08511
03:55:43|0.08516
03:55:44|0.08516
03:55:45|0.08516
03:55:46|0.08516
03:55:47|0.08517
03:55:48|0.08514
03:55:49|0.08506
03:55:50|0.08506
03:55:51|0.08505
03:55:52|0.08504
03:55:53|0.085
03:55:54|0.08501
03:55:56|0.08505
03:55:56|0.08504
03:55:58|0.0851
03:55:59|0.08511
03:56:01|0.08511
03:56:01|0.08511
03:56:03|0.08511
03:56:04|0.08515
03:56:05|0.08514
03:56:06|0.08514
03:56:07|0.08514
03:56:08|0.0851
03:56:09|0.08502
03:56:10|0.08502
03:56:11|0.08507
03:56:12|0.08504
03:56:13|0.085
03:56:14|0.085
03:56:15|0.08503
03:56:16|0.08503
03:56:17|0.08496
03:56:18|0.08496
03:56:19|0.08496
03:56:20|0.08499
03:56:21|0.08495
03:56:22|0.08488
03:56:23|0.08497
03:56:24|0.08499
03:56:25|0.08507
03:56:26|0.08509
03:56:27|0.08505
03:56:28|0.08508
03:56:30|0.08508
03:56:31|0.08508
03:56:32|0.08504
03:56:33|0.08504
03:56:35|0.08501
03:56:36|0.085
03:56:37|0.085
03:56:38|0.08499
03:56:39|0.085
03:56:40|0.085
03:56:41|0.085
03:56:42|0.08493
03:56:43|0.08495
03:56:45|0.08495
03:56:45|0.08495
03:56:47|0.08496
03:56:47|0.08502
03:56:49|0.08497
03:56:49|0.08496
03:56:51|0.085
03:56:51|0.085
03:56:53|0.085
03:56:54|0.085
03:56:54|0.08501
03:56:56|0.08501
03:56:57|0.08509
03:56:58|0.08512
03:56:59|0.08511
03:57:00|0.08511
03:57:01|0.08511
03:57:02|0.0851
03:57:03|0.0851
03:57:04|0.08519
03:57:05|0.08521
03:57:06|0.08521
03:57:08|0.08517
03:57:10|0.08508
03:57:10|0.08508
03:57:11|0.08511
03:57:12|0.08518
03:57:13|0.08521
03:57:14|0.08521
03:57:15|0.08523
03:57:16|0.08525
03:57:17|0.08525
03:57:18|0.08525
03:57:19|0.08523
03:57:21|0.08527
03:57:21|0.08527
03:57:22|0.08527
03:57:23|0.08527
03:57:24|0.08527
03:57:25|0.08513
03:57:26|0.08527
03:57:27|0.08527
03:57:28|0.08505
03:57:30|0.08508
03:57:31|0.08505
03:57:33|0.08499
03:57:33|0.085
03:57:35|0.08498
03:57:35|0.08498
03:57:37|0.08493
03:57:38|0.08493
03:57:39|0.08493
03:57:40|0.08497
03:57:41|0.08497
03:57:42|0.08497
03:57:43|0.08497
03:57:44|0.08493
03:57:45|0.08493
03:57:46|0.08491
03:57:47|0.08495
03:57:48|0.08495
03:57:49|0.08495
03:57:50|0.08495
03:57:51|0.08495
03:57:52|0.08495
03:57:54|0.08496
03:57:55|0.08496
03:57:56|0.08496
03:57:57|0.08496
03:57:58|0.08495
03:58:00|0.0848
03:58:01|0.08489
03:58:02|0.08489
03:58:03|0.08489
03:58:04|0.08491
03:58:06|0.0849
03:58:06|0.0849
03:58:07|0.08489
03:58:08|0.08489
03:58:09|0.08492
03:58:10|0.08492
03:58:11|0.08492
03:58:12|0.08494
03:58:13|0.08494
03:58:14|0.08494
03:58:15|0.08494
03:58:16|0.08494
03:58:17|0.08494
03:58:18|0.08494
03:58:19|0.08474
03:58:20|0.08477
03:58:21|0.08481
03:58:23|0.08481
03:58:23|0.0848
03:58:24|0.08478
03:58:25|0.08478
03:58:26|0.08479
03:58:27|0.08476
03:58:28|0.08482
03:58:29|0.08482
03:58:31|0.08485
03:58:33|0.08485
03:58:34|0.08487
03:58:35|0.08488
03:58:36|0.08488
03:58:37|0.08486
03:58:39|0.08485
03:58:40|0.08487
03:58:41|0.08487
03:58:41|0.08487
03:58:43|0.08489
03:58:44|0.08489
03:58:45|0.08488
03:58:46|0.08495
03:58:47|0.08496
03:58:48|0.08496
03:58:49|0.08492
03:58:51|0.08494
03:58:52|0.08494
03:58:52|0.08497
03:58:54|0.08498
03:58:54|0.08497
03:58:56|0.08497
03:58:57|0.08495
03:58:58|0.08495
03:58:59|0.08495
03:59:00|0.08499
03:59:02|0.0849
03:59:03|0.0849
03:59:04|0.08492
03:59:05|0.08495
03:59:05|0.08495
03:59:07|0.08496
03:59:07|0.08496
03:59:08|0.08501
03:59:09|0.08503
03:59:11|0.08508
03:59:12|0.08508
03:59:14|0.08509
03:59:15|0.08509
03:59:16|0.08511
03:59:17|0.08513
03:59:18|0.08513
03:59:20|0.08506
03:59:20|0.08506
03:59:21|0.08507
03:59:22|0.08507
03:59:23|0.08507
03:59:24|0.08507
03:59:25|0.08507
03:59:26|0.08506
03:59:27|0.08502
03:59:28|0.08502
03:59:29|0.08502
03:59:30|0.08504
03:59:32|0.08505
03:59:34|0.08506
03:59:34|0.08508
03:59:36|0.08509
03:59:37|0.08509
03:59:38|0.08509
03:59:39|0.08509
03:59:40|0.08509
03:59:41|0.08509
03:59:42|0.08509
03:59:43|0.08512
03:59:44|0.08512
03:59:46|0.08514
03:59:46|0.08514
03:59:48|0.08514
03:59:49|0.08513
03:59:49|0.08511
03:59:51|0.08511
03:59:52|0.08511
03:59:53|0.0851
03:59:54|0.08513
03:59:55|0.08513
03:59:55|0.08513
03:59:56|0.08515
03:59:57|0.08515
03:59:59|0.08512
03:59:59|0.08512
04:00:00|0.08512
04:00:02|0.08512
04:00:02|0.08522
04:00:03|0.08521
04:00:05|0.08521
04:00:06|0.08519
04:00:08|0.08519
04:00:08|0.0852
04:00:09|0.0852
04:00:11|0.0852
04:00:12|0.08512
04:00:13|0.08509
04:00:14|0.08509
04:00:14|0.08509
04:00:16|0.08511
04:00:17|0.08507
04:00:17|0.08506
04:00:19|0.08499
04:00:21|0.08499
04:00:22|0.085
04:00:23|0.085
04:00:24|0.085
04:00:25|0.08498
04:00:27|0.08494
04:00:27|0.08494
04:00:28|0.08494
04:00:29|0.08494
04:00:30|0.08494
04:00:32|0.08494
04:00:33|0.08494
04:00:35|0.08494
04:00:36|0.08494
04:00:37|0.08495
04:00:39|0.08495
04:00:40|0.08493
04:00:41|0.08493
04:00:42|0.08492
04:00:42|0.08492
04:00:44|0.08495
04:00:44|0.08495
04:00:46|0.08496
04:00:47|0.08496
04:00:48|0.08496
04:00:49|0.08496
04:00:50|0.08493
04:00:52|0.08488
04:00:53|0.08488
04:00:54|0.08488
04:00:55|0.08491
04:00:56|0.08491
04:00:57|0.08491
04:00:58|0.08491
04:00:59|0.08491
04:01:00|0.08491
04:01:01|0.08484
04:01:02|0.08475
04:01:03|0.08479
04:01:04|0.08479
04:01:05|0.08479
04:01:06|0.08481
04:01:07|0.08482
04:01:08|0.08482
04:01:09|0.08482
04:01:10|0.08484
04:01:12|0.08483
04:01:14|0.08491
04:01:14|0.08495
04:01:15|0.08495
04:01:16|0.08495
04:01:18|0.08495
04:01:18|0.08495
04:01:20|0.08495
04:01:21|0.08497
04:01:22|0.08497
04:01:23|0.08501
04:01:23|0.08504
04:01:24|0.08503
04:01:25|0.08503
04:01:26|0.08503
04:01:27|0.08506
04:01:28|0.08506
04:01:29|0.08505
04:01:30|0.08504
04:01:31|0.08504
04:01:32|0.0851
04:01:34|0.08514
04:01:35|0.0851
04:01:37|0.0851
04:01:38|0.0851
04:01:39|0.08508
04:01:40|0.08508
04:01:41|0.08508
04:01:42|0.08509
04:01:43|0.0851
04:01:44|0.08499
04:01:46|0.08507
04:01:47|0.08507
04:01:48|0.08507
04:01:49|0.08509
04:01:50|0.08511
04:01:51|0.08511
04:01:52|0.0851
04:01:54|0.0851
04:01:55|0.0851
04:01:57|0.08509
04:01:57|0.08511
04:01:59|0.08511
04:02:00|0.08511
04:02:01|0.08516
04:02:02|0.08514
04:02:03|0.08514
04:02:04|0.08505
04:02:05|0.085
04:02:06|0.08494
04:02:08|0.08494
04:02:08|0.08494
04:02:09|0.08494
04:02:10|0.08502
04:02:11|0.08499
04:02:12|0.08499
04:02:13|0.08499
04:02:14|0.08499
04:02:15|0.08497
04:02:16|0.08496
04:02:17|0.08495
04:02:19|0.08494
04:02:19|0.08494
04:02:20|0.08493
04:02:21|0.08493
04:02:22|0.08495
04:02:24|0.08495
04:02:25|0.08495
04:02:26|0.08495
04:02:27|0.08494
04:02:28|0.0849
04:02:29|0.0849
04:02:30|0.08489
04:02:31|0.08489
04:02:32|0.08484
04:02:33|0.08484
04:02:34|0.08485
04:02:36|0.08489
04:02:36|0.08489
04:02:37|0.08489
04:02:38|0.08474
04:02:40|0.08473
04:02:41|0.08476
04:02:42|0.08475
04:02:43|0.08475
04:02:44|0.08483
04:02:46|0.08484
04:02:46|0.08476
04:02:47|0.08476
04:02:48|0.08472
04:02:49|0.08475
04:02:50|0.08475
04:02:51|0.08469
04:02:53|0.08471
04:02:54|0.08471
04:02:55|0.08471
04:02:56|0.08471
04:02:58|0.08471
04:02:59|0.08476
04:03:00|0.08471
04:03:01|0.0847
04:03:02|0.08472
04:03:02|0.08472
04:03:04|0.08473
04:03:05|0.08477
04:03:06|0.0848
04:03:07|0.08477
04:03:08|0.08477
04:03:09|0.08476
04:03:10|0.08476
04:03:11|0.08474
04:03:12|0.08474
04:03:13|0.08474
04:03:14|0.08473
04:03:15|0.08468
04:03:16|0.08467
04:03:17|0.08469
04:03:18|0.0847
04:03:19|0.0847
04:03:20|0.08467
04:03:20|0.08466
04:03:22|0.08469
04:03:22|0.08469
04:03:24|0.08474
04:03:25|0.08468
04:03:26|0.08468
04:03:27|0.08468
04:03:29|0.08468
04:03:30|0.08472
04:03:30|0.08472
04:03:31|0.08472
04:03:33|0.08479
04:03:34|0.08479
04:03:34|0.08473
04:03:36|0.08463
04:03:38|0.08464
04:03:39|0.08464
04:03:40|0.08469
04:03:42|0.08469
04:03:43|0.08468
04:03:45|0.08473
04:03:46|0.08473
04:03:47|0.08472
04:03:49|0.08467
04:03:50|0.08465
04:03:51|0.08465
04:03:52|0.08465
04:03:53|0.08465
04:03:54|0.08462
04:03:55|0.08467
04:03:57|0.08469
04:03:57|0.08469
04:03:58|0.08467
04:03:59|0.08466
04:04:00|0.08466
04:04:01|0.08466
04:04:02|0.08466
04:04:03|0.08463
04:04:04|0.08459
04:04:05|0.08453
04:04:07|0.08453
04:04:08|0.08453
04:04:08|0.08439
04:04:10|0.08446
04:04:12|0.08447
04:04:12|0.08446
04:04:13|0.08448
04:04:14|0.08448
04:04:15|0.0845
04:04:16|0.08449
04:04:17|0.08449
04:04:18|0.08447
04:04:19|0.08448
04:04:21|0.08451
04:04:21|0.08448
04:04:22|0.08448
04:04:23|0.08448
04:04:24|0.08446
04:04:25|0.08444
04:04:26|0.08441
04:04:27|0.08439
04:04:28|0.08436
04:04:29|0.08439
04:04:30|0.08439
04:04:31|0.08441
04:04:32|0.08442
04:04:33|0.08444
04:04:34|0.08444
04:04:35|0.08444
04:04:37|0.08444
04:04:39|0.08446
04:04:40|0.08439
04:04:41|0.08439
04:04:42|0.08439
04:04:42|0.08439
04:04:44|0.08443
04:04:46|0.08443
04:04:47|0.08444
04:04:48|0.08441
04:04:49|0.0844
04:04:50|0.08444
04:04:51|0.08441
04:04:53|0.08441
04:04:54|0.08441
04:04:55|0.08441
04:04:56|0.08441
04:04:57|0.08441
04:04:58|0.08441
04:04:59|0.08444
04:05:00|0.08445
04:05:02|0.08445
04:05:03|0.0845
04:05:04|0.08448
04:05:05|0.08449
04:05:05|0.08447
04:05:07|0.08448
04:05:08|0.08453
04:05:09|0.08463
04:05:10|0.08463
04:05:11|0.08466
04:05:12|0.08463
04:05:13|0.0846
04:05:14|0.0846
04:05:15|0.08455
04:05:16|0.08459
04:05:17|0.08455
04:05:18|0.08453
04:05:20|0.08451
04:05:21|0.08451
04:05:21|0.0845
04:05:22|0.08447
04:05:24|0.08447
04:05:25|0.08446
04:05:25|0.08443
04:05:26|0.08443
04:05:27|0.08443
04:05:29|0.08446
04:05:29|0.08446
04:05:31|0.08446
04:05:32|0.08446
04:05:33|0.08446
04:05:33|0.08453
04:05:34|0.08453
04:05:36|0.08453
04:05:37|0.08453
04:05:38|0.08451
04:05:40|0.08451
04:05:41|0.08451
04:05:42|0.08454
04:05:43|0.08449
04:05:44|0.08449
04:05:46|0.0845
04:05:47|0.08447
04:05:48|0.08451
04:05:48|0.08451
04:05:50|0.08451
04:05:51|0.08448
04:05:51|0.08449
04:05:52|0.08447
04:05:54|0.08447
04:05:54|0.08447
04:05:56|0.08452
04:05:56|0.08456
04:05:57|0.08455
04:05:59|0.08459
04:06:00|0.08459
04:06:01|0.08459
04:06:02|0.08455
04:06:03|0.08455
04:06:04|0.08453
04:06:05|0.08453
04:06:06|0.08451
04:06:08|0.08447
04:06:08|0.08451
04:06:10|0.0845
04:06:11|0.0845
04:06:11|0.08449
04:06:13|0.08449
04:06:13|0.08449
04:06:15|0.08449
04:06:16|0.08453
04:06:17|0.08453
04:06:17|0.08453
04:06:18|0.08453
04:06:20|0.0845
04:06:20|0.08437
04:06:22|0.08439
04:06:23|0.08439
04:06:23|0.08439
04:06:25|0.08439
04:06:26|0.08439
04:06:26|0.08439
04:06:28|0.0844
04:06:29|0.0844
04:06:30|0.08442
04:06:31|0.08441
04:06:32|0.08441
04:06:33|0.08443
04:06:34|0.08443
04:06:35|0.08442
04:06:36|0.08442
04:06:37|0.08442
04:06:38|0.08442
04:06:40|0.08443
04:06:41|0.08446
04:06:42|0.08448
04:06:43|0.08445
04:06:45|0.08445
04:06:46|0.08443
04:06:46|0.0844
04:06:48|0.0844
04:06:48|0.0844
04:06:50|0.08441
04:06:51|0.08442
04:06:52|0.0844
04:06:53|0.0844
04:06:54|0.0844
04:06:56|0.0844
04:06:57|0.08444
04:06:59|0.08448
04:06:59|0.08448
04:07:00|0.08437
04:07:01|0.08431
04:07:02|0.08434
04:07:04|0.08437
04:07:05|0.08434
04:07:06|0.08434
04:07:07|0.08434
04:07:08|0.08431
04:07:09|0.08431
04:07:10|0.08431
04:07:11|0.08436
04:07:12|0.08439
04:07:13|0.08443
04:07:14|0.08438
04:07:15|0.08438
04:07:16|0.08438
04:07:17|0.08438
04:07:18|0.08435
04:07:19|0.08438
04:07:20|0.08438
04:07:21|0.08438
04:07:22|0.08438
04:07:23|0.08439
04:07:24|0.08443
04:07:25|0.08448
04:07:26|0.08448
04:07:27|0.08446
04:07:28|0.08446
04:07:29|0.08446
04:07:30|0.08447
04:07:31|0.08447
04:07:33|0.08449
04:07:33|0.08447
04:07:34|0.08447
04:07:35|0.08447
04:07:36|0.08448
04:07:37|0.0845
04:07:38|0.0845
04:07:40|0.0845
04:07:42|0.0845
04:07:42|0.08453
04:07:43|0.08454
04:07:44|0.08454
04:07:46|0.08454
04:07:47|0.08454
04:07:48|0.08454
04:07:49|0.08454
04:07:51|0.08459
04:07:52|0.08459
04:07:53|0.08459
04:07:54|0.08459
04:07:56|0.08455
04:07:56|0.08457
04:07:58|0.08457
04:08:00|0.08451
04:08:00|0.08449
04:08:02|0.0844
04:08:03|0.0844
04:08:04|0.08434
04:08:05|0.08434
04:08:07|0.08434
04:08:07|0.08434
04:08:08|0.08435
04:08:09|0.08435
04:08:10|0.08429
04:08:11|0.08431
04:08:12|0.08428
04:08:13|0.08427
04:08:14|0.08427
04:08:15|0.08427
04:08:16|0.08427
04:08:17|0.08427
04:08:18|0.08431
04:08:19|0.08431
04:08:21|0.08431
04:08:21|0.08428
04:08:22|0.08433
04:08:23|0.08435
04:08:24|0.08435
04:08:26|0.08435
04:08:27|0.08435
04:08:28|0.08436
04:08:29|0.08436
04:08:30|0.08437
04:08:31|0.08437
04:08:32|0.08436
04:08:33|0.08436
04:08:34|0.0843
04:08:35|0.08426
04:08:36|0.08426
04:08:37|0.08426
04:08:38|0.08426
04:08:39|0.08426
04:08:40|0.0843
04:08:42|0.0843
04:08:43|0.08427
04:08:45|0.08425
04:08:45|0.08424
04:08:47|0.08426
04:08:48|0.08425
04:08:49|0.08425
04:08:51|0.08425
04:08:52|0.08426
04:08:52|0.08426
04:08:53|0.08426
04:08:55|0.08426
04:08:56|0.08429
04:08:57|0.0843
04:08:59|0.08428
04:09:00|0.0843
04:09:01|0.08433
04:09:01|0.08438
04:09:02|0.08438
04:09:04|0.0844
04:09:05|0.0844
04:09:06|0.08439
04:09:06|0.08435
04:09:08|0.08433
04:09:09|0.08428
04:09:10|0.08428
04:09:12|0.08428
04:09:13|0.08428
04:09:13|0.08428
04:09:15|0.08428
04:09:16|0.08428
04:09:17|0.08431
04:09:17|0.08431
04:09:19|0.08432
04:09:20|0.08432
04:09:21|0.08434
04:09:22|0.08434
04:09:23|0.08434
04:09:24|0.08439
04:09:25|0.08446
04:09:26|0.08446
04:09:27|0.08446
04:09:28|0.08446
04:09:29|0.08446
04:09:30|0.08446
04:09:31|0.08446
04:09:32|0.08446
04:09:34|0.08446
04:09:34|0.08445
04:09:35|0.08445
04:09:36|0.08457
04:09:37|0.08457
04:09:38|0.08455
04:09:39|0.08456
04:09:40|0.08456
04:09:42|0.08463
04:09:43|0.08461
04:09:45|0.08461
04:09:46|0.0846
04:09:46|0.0846
04:09:49|0.08457
04:09:49|0.08457
04:09:50|0.08457
04:09:51|0.08457
04:09:52|0.08469
04:09:53|0.08465
04:09:54|0.08465
04:09:56|0.08469
04:09:57|0.08469
04:09:57|0.08469
04:09:58|0.08465
04:10:00|0.08465
04:10:01|0.08472
04:10:02|0.08472
04:10:03|0.08474
04:10:05|0.08471
04:10:05|0.08471
04:10:06|0.08465
04:10:08|0.08465
04:10:08|0.08472
04:10:09|0.08472
04:10:10|0.0847
04:10:11|0.0847
04:10:13|0.08468
04:10:13|0.08471
04:10:14|0.08471
04:10:15|0.08472
04:10:16|0.08472
04:10:18|0.0847
04:10:18|0.08474
04:10:19|0.0848
04:10:20|0.08483
04:10:22|0.08487
04:10:23|0.08485
04:10:24|0.08485
04:10:25|0.08485
04:10:26|0.0848
04:10:27|0.0848
04:10:28|0.0848
04:10:29|0.0848
04:10:30|0.0848
04:10:31|0.0848
04:10:32|0.08488
04:10:34|0.08499
04:10:34|0.08499
04:10:35|0.08499
04:10:36|0.08492
04:10:37|0.08492
04:10:39|0.08493
04:10:40|0.08493
04:10:41|0.08491
04:10:42|0.08491
04:10:44|0.08491
04:10:45|0.08494
04:10:46|0.08493
04:10:48|0.08493
04:10:50|0.08489
04:10:50|0.08493
04:10:51|0.08493
04:10:52|0.08488
04:10:54|0.08493
04:10:55|0.08489
04:10:57|0.08489
04:10:58|0.08489
04:10:59|0.08489
04:11:01|0.08483
04:11:03|0.08484
04:11:03|0.08484
04:11:05|0.08484
04:11:06|0.08482
04:11:07|0.08482
04:11:07|0.08478
04:11:08|0.08478
04:11:10|0.08478
04:11:11|0.0848
04:11:12|0.0848
04:11:13|0.0848
04:11:14|0.0848
04:11:15|0.0848
04:11:16|0.08489
04:11:17|0.08489
04:11:18|0.0849
04:11:19|0.08492
04:11:20|0.08492
04:11:21|0.08492
04:11:22|0.08492
04:11:23|0.08495
04:11:24|0.08495
04:11:25|0.08492
04:11:26|0.08492
04:11:27|0.08484
04:11:28|0.08484
04:11:29|0.08484
04:11:30|0.08484
04:11:31|0.08484
04:11:32|0.08484
04:11:33|0.08484
04:11:34|0.08484
04:11:35|0.08482
04:11:36|0.08481
04:11:37|0.08476
04:11:38|0.08477
04:11:40|0.08478
04:11:41|0.08478
04:11:41|0.08477
04:11:42|0.08477
04:11:43|0.08477
04:11:45|0.08476
04:11:47|0.08477
04:11:48|0.08477
04:11:50|0.08477
04:11:51|0.08477
04:11:52|0.08477
04:11:52|0.08477
04:11:54|0.08476
04:11:55|0.08476
04:11:56|0.08476
04:11:57|0.08471
04:11:59|0.08461
04:12:00|0.08462
04:12:01|0.0846
04:12:02|0.08462
04:12:03|0.0846
04:12:04|0.08454
04:12:05|0.08454
04:12:06|0.08454
04:12:07|0.08458
04:12:08|0.08459
04:12:09|0.08457
04:12:10|0.08457
04:12:11|0.08456
04:12:12|0.0846
04:12:13|0.08458
04:12:14|0.08458
04:12:15|0.08458
04:12:16|0.08455
04:12:17|0.08456
04:12:18|0.08456
04:12:19|0.08456
04:12:20|0.08458
04:12:21|0.08458
04:12:22|0.08458
04:12:23|0.08455
04:12:24|0.08455
04:12:25|0.08455
04:12:26|0.08469
04:12:27|0.0847
04:12:28|0.08467
04:12:29|0.08467
04:12:30|0.08467
04:12:31|0.08467
04:12:32|0.08467
04:12:33|0.08464
04:12:35|0.08464
04:12:35|0.08467
04:12:36|0.0847
04:12:37|0.0847
04:12:38|0.0847
04:12:40|0.08465
04:12:40|0.08465
04:12:41|0.08465
04:12:42|0.08466
04:12:43|0.08465
04:12:46|0.08464
04:12:46|0.08464
04:12:48|0.08464
04:12:49|0.08464
04:12:50|0.08464
04:12:51|0.08466
04:12:52|0.08469
04:12:53|0.08469
04:12:55|0.08475
04:12:55|0.08475
04:12:57|0.08469
04:12:58|0.08469
04:12:59|0.08469
04:13:00|0.08474
04:13:01|0.08472
04:13:02|0.08472
04:13:03|0.08478
04:13:04|0.08475
04:13:05|0.08475
04:13:06|0.08475
04:13:07|0.08483
04:13:08|0.08494
04:13:09|0.08496
04:13:10|0.08505
04:13:11|0.08508
04:13:12|0.08518
04:13:13|0.08523
04:13:14|0.0852
04:13:15|0.08515
04:13:16|0.08521
04:13:17|0.08522
04:13:18|0.08526
04:13:19|0.08526
04:13:21|0.08531
04:13:22|0.08527
04:13:23|0.0853
04:13:24|0.08533
04:13:24|0.08536
04:13:26|0.08537
04:13:26|0.08537
04:13:27|0.0854
04:13:29|0.08543
04:13:30|0.08548
04:13:30|0.08549
04:13:32|0.08547
04:13:32|0.08545
04:13:33|0.08533
04:13:35|0.08533
04:13:36|0.0854
04:13:36|0.08534
04:13:38|0.08537
04:13:39|0.08537
04:13:40|0.08531
04:13:41|0.08531
04:13:41|0.08535
04:13:43|0.08535
04:13:44|0.08535
04:13:44|0.08531
04:13:46|0.08531
04:13:48|0.08531
04:13:49|0.08534
04:13:49|0.08534
04:13:52|0.08534
04:13:52|0.08535
04:13:53|0.08537
04:13:55|0.0854
04:13:56|0.0854
04:13:57|0.08542
04:13:58|0.08543
04:13:59|0.08543
04:14:00|0.08543
04:14:01|0.08542
04:14:02|0.08552
04:14:03|0.08559
04:14:04|0.08563
04:14:05|0.08567
04:14:06|0.08562
04:14:07|0.08562
04:14:07|0.08564
04:14:10|0.08565
04:14:10|0.0857
04:14:11|0.0857
04:14:13|0.08567
04:14:13|0.08574
04:14:14|0.0857
04:14:15|0.08571
04:14:16|0.08566
04:14:18|0.08564
04:14:19|0.08565
04:14:20|0.0857
04:14:21|0.08575
04:14:22|0.0857
04:14:23|0.08574
04:14:24|0.08574
04:14:25|0.08573
04:14:25|0.08573
04:14:27|0.08573
04:14:29|0.08571
04:14:29|0.08571
04:14:30|0.0857
04:14:31|0.0857
04:14:32|0.08568
04:14:33|0.08568
04:14:35|0.08566
04:14:35|0.08566
04:14:36|0.08563
04:14:37|0.08566
04:14:38|0.08565
04:14:39|0.08565
04:14:40|0.08564
04:14:41|0.08557
04:14:42|0.08564
04:14:43|0.08565
04:14:44|0.08565
04:14:45|0.08565
04:14:47|0.08564
04:14:47|0.08564
04:14:50|0.08564
04:14:50|0.08564
04:14:51|0.08564
04:14:52|0.08564
04:14:53|0.08565
04:14:54|0.08567
04:14:56|0.08567
04:14:56|0.08566
04:14:57|0.08565
04:14:58|0.08565
04:15:00|0.08565
04:15:01|0.08565
04:15:02|0.08566
04:15:02|0.08566
04:15:04|0.0857
04:15:05|0.08568
04:15:06|0.08564
04:15:07|0.08554
04:15:08|0.08562
04:15:09|0.08561
04:15:10|0.08561
04:15:11|0.08561
04:15:12|0.08562
04:15:13|0.08562
04:15:14|0.08558
04:15:15|0.08557
04:15:17|0.08558
04:15:17|0.0855
04:15:18|0.08561
04:15:19|0.0856
04:15:20|0.08557
04:15:21|0.08557
04:15:22|0.08556
04:15:23|0.08556
04:15:24|0.08557
04:15:25|0.08567
04:15:26|0.08572
04:15:27|0.0857
04:15:28|0.08565
04:15:29|0.08565
04:15:30|0.08564
04:15:31|0.08567
04:15:32|0.08567
04:15:34|0.08566
04:15:35|0.08566
04:15:35|0.08565
04:15:36|0.08563
04:15:37|0.08562
04:15:39|0.08562
04:15:40|0.08562
04:15:41|0.08562
04:15:42|0.08565
04:15:43|0.08567
04:15:44|0.08565
04:15:45|0.08565
04:15:46|0.08565
04:15:47|0.08565
04:15:49|0.08568
04:15:50|0.08568
04:15:50|0.08568
04:15:51|0.08568
04:15:53|0.08565
04:15:55|0.08565
04:15:56|0.08572
04:15:57|0.08573
04:15:58|0.08573
04:15:59|0.08572
04:16:01|0.08573
04:16:02|0.08575
04:16:04|0.08576
04:16:05|0.08575
04:16:05|0.08577
04:16:07|0.08578
04:16:08|0.08578
04:16:09|0.08577
04:16:10|0.08577
04:16:11|0.08576
04:16:12|0.08571
04:16:13|0.08571
04:16:14|0.08578
04:16:15|0.08577
04:16:16|0.08577
04:16:17|0.08576
04:16:18|0.08573
04:16:19|0.08565
04:16:20|0.08565
04:16:21|0.08565
04:16:22|0.08572
04:16:23|0.08572
04:16:24|0.08578
04:16:25|0.08578
04:16:26|0.08578
04:16:29|0.08575
04:16:29|0.08575
04:16:30|0.08573
04:16:31|0.08571
04:16:32|0.08568
04:16:33|0.08565
04:16:34|0.08561
04:16:35|0.0856
04:16:36|0.08558
04:16:37|0.08554
04:16:38|0.08554
04:16:39|0.08554
04:16:40|0.08554
04:16:41|0.08554
04:16:42|0.08555
04:16:43|0.08555
04:16:44|0.08551
04:16:45|0.08552
04:16:46|0.08551
04:16:47|0.08551
04:16:48|0.08551
04:16:50|0.08551
04:16:52|0.0855
04:16:52|0.0855
04:16:54|0.08548
04:16:54|0.08548
04:16:56|0.08548
04:16:57|0.08546
04:16:58|0.08551
04:16:59|0.08551
04:17:00|0.08549
04:17:01|0.08549
04:17:03|0.08549
04:17:03|0.08549
04:17:04|0.08549
04:17:05|0.08548
04:17:07|0.08548
04:17:07|0.08548
04:17:09|0.08549
04:17:10|0.08549
04:17:11|0.08549
04:17:12|0.08549
04:17:13|0.08549
04:17:14|0.08549
04:17:15|0.08543
04:17:16|0.08543
04:17:17|0.08543
04:17:18|0.08543
04:17:18|0.08541
04:17:20|0.08538
04:17:22|0.08531
04:17:22|0.08527
04:17:23|0.08517
04:17:24|0.08516
04:17:25|0.08511
04:17:26|0.08509
04:17:27|0.0851
04:17:28|0.08506
04:17:29|0.08509
04:17:30|0.08506
04:17:31|0.08506
04:17:33|0.08503
04:17:33|0.08502
04:17:34|0.08504
04:17:35|0.08502
04:17:36|0.08507
04:17:38|0.08513
04:17:38|0.08512
04:17:39|0.08512
04:17:40|0.08512
04:17:41|0.08508
04:17:42|0.08504
04:17:43|0.08502
04:17:44|0.08503
04:17:45|0.08503
04:17:46|0.08503
04:17:47|0.08501
04:17:48|0.08505
04:17:50|0.08504
04:17:52|0.08504
04:17:52|0.08504
04:17:54|0.08509
04:17:55|0.08506
04:17:57|0.08506
04:17:57|0.08505
04:17:59|0.08508
04:18:00|0.08508
04:18:01|0.08508
04:18:02|0.08508
04:18:03|0.08508
04:18:04|0.08507
04:18:06|0.08507
04:18:07|0.08504
04:18:08|0.08504
04:18:10|0.08504
04:18:10|0.0851
04:18:11|0.08512
04:18:13|0.08511
04:18:14|0.08508
04:18:15|0.08508
04:18:16|0.08508
04:18:17|0.08508
04:18:18|0.0851
04:18:19|0.08513
04:18:21|0.08513
04:18:21|0.08513
04:18:22|0.08515
04:18:24|0.08514
04:18:25|0.08515
04:18:26|0.08515
04:18:27|0.08515
04:18:28|0.08508
04:18:30|0.08506
04:18:30|0.08505
04:18:31|0.08505
04:18:32|0.08504
04:18:34|0.08496
04:18:34|0.08493
04:18:35|0.08493
04:18:37|0.08495
04:18:37|0.08493
04:18:38|0.08494
04:18:40|0.08497
04:18:41|0.08497
04:18:42|0.08497
04:18:43|0.08496
04:18:45|0.08505
04:18:46|0.08513
04:18:47|0.08521
04:18:48|0.08532
04:18:49|0.0854
04:18:49|0.08545
04:18:52|0.08537
04:18:53|0.08541
04:18:53|0.0854
04:18:56|0.0855
04:18:57|0.08551
04:18:59|0.08549
04:18:59|0.08549
04:19:00|0.08549
04:19:02|0.08552
04:19:03|0.08554
04:19:04|0.08559
04:19:05|0.08558
04:19:07|0.08549
04:19:08|0.08549
04:19:10|0.08553
04:19:11|0.08548
04:19:12|0.08548
04:19:13|0.08548
04:19:14|0.08545
04:19:16|0.08545
04:19:16|0.08545
04:19:17|0.08545
04:19:19|0.08542
04:19:21|0.0854
04:19:22|0.0854
04:19:22|0.0854
04:19:24|0.08552
04:19:25|0.08552
04:19:26|0.08552
04:19:27|0.08556
04:19:28|0.08556
04:19:29|0.08556
04:19:30|0.08553
04:19:31|0.08557
04:19:32|0.08554
04:19:33|0.08558
04:19:34|0.0856
04:19:35|0.08561
04:19:36|0.08561
04:19:37|0.08561
04:19:38|0.08562
04:19:39|0.08567
04:19:40|0.08566
04:19:41|0.08566
04:19:42|0.08567
04:19:43|0.08563
04:19:44|0.08563
04:19:45|0.08565
04:19:46|0.08562
04:19:47|0.08562
04:19:48|0.08562
04:19:49|0.08563
04:19:50|0.08559
04:19:51|0.08557
04:19:53|0.08563
04:19:54|0.08569
04:19:55|0.08566
04:19:55|0.08566
04:19:57|0.08566
04:19:58|0.08559
04:19:59|0.08552
04:19:59|0.08552
04:20:01|0.08552
04:20:02|0.08547
04:20:03|0.08541
04:20:04|0.08547
04:20:05|0.08544
04:20:06|0.08538
04:20:08|0.08538
04:20:09|0.08538
04:20:10|0.08538
04:20:11|0.08542
04:20:12|0.08542
04:20:13|0.08542
04:20:14|0.08556
04:20:16|0.08558
04:20:16|0.08548
04:20:17|0.08545
04:20:18|0.08545
04:20:19|0.08563
04:20:20|0.08567
04:20:21|0.08563
04:20:22|0.08558
04:20:23|0.08559
04:20:25|0.08567
04:20:26|0.08572
04:20:27|0.08573
04:20:28|0.08571
04:20:29|0.08574
04:20:30|0.08574
04:20:31|0.0857
04:20:32|0.08567
04:20:33|0.0857
04:20:34|0.0857
04:20:34|0.08568
04:20:36|0.08572
04:20:37|0.08572
04:20:37|0.08573
04:20:39|0.08573
04:20:40|0.08571
04:20:41|0.08571
04:20:42|0.08579
04:20:43|0.08579
04:20:44|0.08579
04:20:46|0.08579
04:20:46|0.08574
04:20:47|0.08571
04:20:48|0.08571
04:20:49|0.08571
04:20:50|0.08571
04:20:51|0.08572
04:20:53|0.08577
04:20:54|0.08573
04:20:56|0.08573
04:20:57|0.08573
04:20:58|0.08573
04:20:59|0.08576
04:21:00|0.08576
04:21:01|0.08569
04:21:02|0.08568
04:21:03|0.08568
04:21:04|0.08568
04:21:06|0.08565
04:21:07|0.08566
04:21:08|0.08573
04:21:09|0.08575
04:21:11|0.08575
04:21:11|0.08575
04:21:13|0.08577
04:21:13|0.08581
04:21:14|0.08578
04:21:15|0.08577
04:21:17|0.08579
04:21:18|0.08583
04:21:19|0.08584
04:21:20|0.08583
04:21:21|0.08583
04:21:21|0.08585
04:21:23|0.08585
04:21:24|0.08586
04:21:25|0.08584
04:21:26|0.08582
04:21:26|0.08582
04:21:27|0.08585
04:21:28|0.08582
04:21:30|0.08582
04:21:31|0.08585
04:21:32|0.08585
04:21:32|0.08593
04:21:34|0.08591
04:21:35|0.08581
04:21:36|0.08579
04:21:37|0.08581
04:21:37|0.08581
04:21:39|0.08581
04:21:40|0.08581
04:21:41|0.08581
04:21:42|0.08573
04:21:43|0.08569
04:21:44|0.08569
04:21:45|0.08567
04:21:46|0.08563
04:21:47|0.08578
04:21:48|0.0858
04:21:49|0.0858
04:21:50|0.08585
04:21:51|0.08589
04:21:52|0.08589
04:21:53|0.08592
04:21:55|0.08592
04:21:56|0.08592
04:21:57|0.08592
04:21:59|0.08593
04:22:00|0.08593
04:22:02|0.08587
04:22:03|0.0859
04:22:04|0.08597
04:22:06|0.08597
04:22:07|0.08595
04:22:08|0.08606
04:22:10|0.08606
04:22:11|0.08605
04:22:12|0.08606
04:22:13|0.08612
04:22:14|0.0862
04:22:15|0.08616
04:22:16|0.08626
04:22:17|0.08629
04:22:18|0.08648
04:22:19|0.08648
04:22:20|0.08638
04:22:21|0.08636
04:22:22|0.08637
04:22:23|0.08632
04:22:24|0.08635
04:22:25|0.08634
04:22:26|0.08629
04:22:27|0.08627
04:22:28|0.0863
04:22:30|0.08626
04:22:30|0.08612
04:22:31|0.08612
04:22:32|0.08613
04:22:33|0.08613
04:22:34|0.08612
04:22:36|0.08612
04:22:36|0.08613
04:22:37|0.08615
04:22:38|0.08615
04:22:39|0.08615
04:22:41|0.08615
04:22:41|0.08611
04:22:42|0.08614
04:22:43|0.08622
04:22:44|0.08622
04:22:46|0.08619
04:22:47|0.0862
04:22:48|0.08614
04:22:49|0.08611
04:22:50|0.08607
04:22:51|0.08605
04:22:51|0.08606
04:22:53|0.0861
04:22:54|0.08605
04:22:55|0.08605
04:22:57|0.08601
04:22:58|0.08594
04:23:00|0.08598
04:23:02|0.08593
04:23:02|0.08596
04:23:04|0.08596
04:23:06|0.08601
04:23:06|0.08595
04:23:07|0.08595
04:23:08|0.08595
04:23:09|0.08592
04:23:10|0.08592
04:23:11|0.08589
04:23:12|0.08598
04:23:13|0.08585
04:23:14|0.08582
04:23:15|0.08577
04:23:16|0.08577
04:23:17|0.08578
04:23:18|0.08578
04:23:20|0.08582
04:23:21|0.08579
04:23:22|0.08577
04:23:23|0.08575
04:23:24|0.08574
04:23:25|0.08577
04:23:26|0.08578
04:23:27|0.08578
04:23:28|0.0857
04:23:29|0.0857
04:23:30|0.0857
04:23:31|0.08572
04:23:32|0.08579
04:23:33|0.08582
04:23:34|0.08579
04:23:35|0.08583
04:23:36|0.08582
04:23:37|0.08582
04:23:38|0.08566
04:23:39|0.08564
04:23:40|0.08564
04:23:41|0.08566
04:23:42|0.0856
04:23:43|0.0856
04:23:44|0.08561
04:23:45|0.08561
04:23:46|0.08563
04:23:47|0.08563
04:23:48|0.08564
04:23:49|0.08564
04:23:50|0.08565
04:23:51|0.08565
04:23:52|0.08564
04:23:53|0.08564
04:23:54|0.08564
04:23:55|0.08569
04:23:57|0.08571
04:23:58|0.08568
04:23:59|0.08568
04:24:00|0.08565
04:24:02|0.08566
04:24:02|0.08568
04:24:04|0.08565
04:24:04|0.08566
04:24:05|0.08566
04:24:06|0.0856
04:24:07|0.08564
04:24:09|0.08561
04:24:09|0.08567
04:24:10|0.08565
04:24:11|0.08563
04:24:12|0.08563
04:24:13|0.08564
04:24:14|0.08566
04:24:15|0.08566
04:24:16|0.08564
04:24:17|0.08569
04:24:18|0.08585
04:24:21|0.08592
04:24:21|0.08592
04:24:22|0.08592
04:24:23|0.0859
04:24:24|0.08592
04:24:25|0.08591
04:24:26|0.08589
04:24:27|0.08589
04:24:28|0.08589
04:24:29|0.08584
04:24:31|0.08584
04:24:32|0.08587
04:24:33|0.08588
04:24:33|0.08583
04:24:35|0.08583
04:24:36|0.08588
04:24:37|0.08594
04:24:37|0.08586
04:24:39|0.08586
04:24:40|0.08596
04:24:41|0.08596
04:24:42|0.08591
04:24:43|0.08591
04:24:44|0.08588
04:24:45|0.08588
04:24:46|0.08587
04:24:47|0.08587
04:24:48|0.08587
04:24:48|0.08586
04:24:50|0.08586
04:24:51|0.08586
04:24:52|0.08586
04:24:52|0.08589
04:24:53|0.0858
04:24:55|0.0858
04:24:56|0.0858
04:24:58|0.08577
04:24:59|0.08577
04:24:59|0.08578
04:25:02|0.08579
04:25:02|0.08577
04:25:04|0.08577
04:25:04|0.0858
04:25:05|0.0858
04:25:07|0.0858
04:25:09|0.0858
04:25:10|0.08575
04:25:11|0.08576
04:25:12|0.08577
04:25:12|0.0858
04:25:13|0.08591
04:25:14|0.08591
04:25:16|0.08586
04:25:16|0.08586
04:25:18|0.08596
04:25:18|0.086
04:25:20|0.08603
04:25:21|0.08603
04:25:21|0.08603
04:25:22|0.08603
04:25:24|0.08596
04:25:25|0.08596
04:25:26|0.08596
04:25:27|0.08595
04:25:28|0.08595
04:25:29|0.08588
04:25:31|0.08589
04:25:31|0.08584
04:25:32|0.08583
04:25:33|0.0858
04:25:34|0.0858
04:25:35|0.0858
04:25:36|0.0858
04:25:37|0.0858
04:25:38|0.08578
04:25:39|0.08578
04:25:40|0.08581
04:25:41|0.08573
04:25:42|0.08575
04:25:43|0.08567
04:25:44|0.08569
04:25:45|0.08566
04:25:46|0.08566
04:25:48|0.08566
04:25:48|0.08566
04:25:49|0.08568
04:25:50|0.08578
04:25:51|0.08567
04:25:53|0.08567
04:25:53|0.08568
04:25:54|0.08569
04:25:55|0.08572
04:25:56|0.08572
04:25:58|0.08572
04:25:59|0.08571
04:26:00|0.08571
04:26:01|0.08568
04:26:03|0.08566
04:26:04|0.08566
04:26:05|0.08566
04:26:07|0.08575
04:26:07|0.08574
04:26:09|0.08584
04:26:10|0.08583
04:26:10|0.08581
04:26:12|0.08583
04:26:12|0.08582
04:26:13|0.08588
04:26:15|0.08592
04:26:16|0.08594
04:26:18|0.08594
04:26:18|0.08594
04:26:19|0.08595
04:26:21|0.08595
04:26:22|0.08584
04:26:22|0.08585
04:26:24|0.08583
04:26:24|0.08589
04:26:26|0.08593
04:26:26|0.08598
04:26:28|0.086
04:26:29|0.08601
04:26:30|0.08602
04:26:31|0.08603
04:26:32|0.08614
04:26:33|0.08629
04:26:34|0.08624
04:26:34|0.08629
04:26:36|0.08628
04:26:36|0.08628
04:26:38|0.08622
04:26:38|0.08622
04:26:40|0.08622
04:26:41|0.08621
04:26:42|0.08621
04:26:43|0.08622
04:26:43|0.08625
04:26:45|0.08625
04:26:46|0.08622
04:26:47|0.08628
04:26:48|0.08629
04:26:49|0.08627
04:26:50|0.08624
04:26:51|0.08624
04:26:52|0.08624
04:26:53|0.08623
04:26:54|0.08627
04:26:55|0.08623
04:26:56|0.08624
04:26:57|0.08625
04:26:58|0.08625
04:26:59|0.08625
04:27:00|0.08625
04:27:01|0.08625
04:27:02|0.08626
04:27:03|0.08626
04:27:05|0.08618
04:27:06|0.08622
04:27:08|0.08622
04:27:09|0.08622
04:27:09|0.08633
04:27:11|0.08636
04:27:12|0.0864
04:27:14|0.08648
04:27:15|0.08658
04:27:17|0.08651
04:27:17|0.08644
04:27:18|0.08648
04:27:20|0.08651
04:27:20|0.08648
04:27:21|0.08647
04:27:22|0.08646
04:27:23|0.08646
04:27:24|0.0865
04:27:25|0.08647
04:27:26|0.08642
04:27:27|0.08641
04:27:29|0.08646
04:27:30|0.08646
04:27:31|0.08646
04:27:31|0.08638
04:27:33|0.08636
04:27:34|0.08636
04:27:35|0.08636
04:27:36|0.08642
04:27:37|0.08644
04:27:38|0.08643
04:27:39|0.08642
04:27:40|0.08652
04:27:41|0.08639
04:27:42|0.0864
04:27:43|0.08641
04:27:44|0.08639
04:27:45|0.08639
04:27:46|0.08639
04:27:47|0.08636
04:27:48|0.08636
04:27:49|0.08636
04:27:50|0.08636
04:27:51|0.08631
04:27:52|0.08629
04:27:53|0.08628
04:27:54|0.08628
04:27:55|0.08626
04:27:56|0.08628
04:27:57|0.08628
04:27:58|0.08629
04:27:59|0.08629
04:28:00|0.08633
04:28:01|0.08627
04:28:02|0.08627
04:28:04|0.08627
04:28:05|0.08629
04:28:07|0.0863
04:28:08|0.08637
04:28:10|0.08643
04:28:10|0.0865
04:28:11|0.08647
04:28:12|0.08648
04:28:13|0.08647
04:28:15|0.08647
04:28:16|0.08648
04:28:17|0.08647
04:28:17|0.08647
04:28:19|0.08649
04:28:20|0.08649
04:28:21|0.08649
04:28:22|0.08651
04:28:23|0.08652
04:28:24|0.08658
04:28:25|0.08653
04:28:26|0.0865
04:28:27|0.0865
04:28:28|0.0865
04:28:29|0.08645
04:28:30|0.08644
04:28:31|0.08643
04:28:32|0.08644
04:28:33|0.08636
04:28:34|0.08636
04:28:35|0.08633
04:28:36|0.08629
04:28:37|0.0863
04:28:38|0.08628
04:28:40|0.08632
04:28:40|0.08632
04:28:42|0.08628
04:28:43|0.08622
04:28:44|0.08621
04:28:45|0.08622
04:28:46|0.08622
04:28:47|0.08618
04:28:48|0.08618
04:28:49|0.0862
04:28:50|0.08624
04:28:51|0.08628
04:28:52|0.08628
04:28:54|0.08624
04:28:55|0.0862
04:28:55|0.0862
04:28:57|0.0862
04:28:57|0.0862
04:28:58|0.0862
04:29:00|0.0862
04:29:01|0.08616
04:29:02|0.08611
04:29:04|0.08612
04:29:05|0.08609
04:29:07|0.0861
04:29:08|0.08611
04:29:08|0.08611
04:29:10|0.08611
04:29:11|0.08618
04:29:11|0.08615
04:29:13|0.08615
04:29:13|0.08615
04:29:14|0.08612
04:29:16|0.08612
04:29:17|0.08612
04:29:17|0.08613
04:29:19|0.08613
04:29:20|0.08613
04:29:21|0.0862
04:29:22|0.08622
04:29:23|0.08622
04:29:24|0.08625
04:29:25|0.08618
04:29:26|0.08618
04:29:27|0.08626
04:29:28|0.08623
04:29:29|0.08623
04:29:30|0.08623
04:29:31|0.08623
04:29:32|0.08617
04:29:33|0.08613
04:29:34|0.08613
04:29:35|0.08613
04:29:37|0.08615
04:29:38|0.08615
04:29:40|0.08613
04:29:40|0.08614
04:29:41|0.08614
04:29:42|0.08614
04:29:43|0.0861
04:29:44|0.08612
04:29:45|0.08612
04:29:46|0.08612
04:29:47|0.08608
04:29:49|0.0861
04:29:49|0.08611
04:29:50|0.08611
04:29:51|0.08611
04:29:52|0.08611
04:29:53|0.08611
04:29:54|0.08611
04:29:55|0.08611
04:29:56|0.08611
04:29:57|0.08611
04:29:58|0.08614
04:29:59|0.08612
04:30:00|0.08612
04:30:02|0.08607
04:30:04|0.08606
04:30:04|0.08609
04:30:05|0.08622
04:30:06|0.08622
04:30:07|0.08622
04:30:08|0.08621
04:30:09|0.0862
04:30:10|0.0862
04:30:11|0.0862
04:30:12|0.08617
04:30:13|0.08621
04:30:14|0.08623
04:30:15|0.08623
04:30:16|0.08624
04:30:17|0.08624
04:30:18|0.08627
04:30:19|0.08627
04:30:21|0.08627
04:30:21|0.08627
04:30:22|0.0863
04:30:23|0.08634
04:30:24|0.08634
04:30:26|0.08628
04:30:26|0.08628
04:30:27|0.08628
04:30:28|0.08628
04:30:29|0.08629
04:30:31|0.08629
04:30:31|0.08629
04:30:32|0.08629
04:30:33|0.08629
04:30:34|0.08617
04:30:35|0.0861
04:30:36|0.0861
04:30:37|0.08612
04:30:39|0.0861
04:30:40|0.0861
04:30:41|0.08611
04:30:42|0.08611
04:30:43|0.08611
04:30:45|0.08607
04:30:46|0.08611
04:30:47|0.0861
04:30:47|0.08608
04:30:48|0.08605
04:30:49|0.08605
04:30:51|0.08605
04:30:51|0.08602
04:30:53|0.08602
04:30:53|0.08606
04:30:54|0.0861
04:30:55|0.08611
04:30:56|0.0861
04:30:57|0.0861
04:30:59|0.0861
04:30:59|0.0861
04:31:00|0.08609
04:31:01|0.08609
04:31:03|0.08605
04:31:04|0.08618
04:31:06|0.08618
04:31:07|0.0862
04:31:08|0.08621
04:31:10|0.08618
04:31:10|0.08618
04:31:12|0.08623
04:31:13|0.08619
04:31:14|0.08622
04:31:14|0.08622
04:31:15|0.08622
04:31:17|0.08622
04:31:18|0.08616
04:31:19|0.08616
04:31:20|0.08616
04:31:21|0.08616
04:31:22|0.08616
04:31:23|0.08616
04:31:24|0.08616
04:31:25|0.08615
04:31:26|0.08617
04:31:27|0.08617
04:31:28|0.08617
04:31:29|0.08617
04:31:30|0.08617
04:31:31|0.08617
04:31:32|0.08629
04:31:33|0.08631
04:31:34|0.08631
04:31:35|0.08634
04:31:36|0.08639
04:31:37|0.08639
04:31:38|0.08636
04:31:39|0.08636
04:31:40|0.08637
04:31:41|0.08637
04:31:42|0.0863
04:31:44|0.08629
04:31:44|0.08629
04:31:46|0.08627
04:31:47|0.08627
04:31:48|0.08627
04:31:49|0.08627
04:31:50|0.08626
04:31:50|0.08626
04:31:52|0.08631
04:31:53|0.08627
04:31:54|0.08627
04:31:55|0.08624
04:31:55|0.08623
04:31:58|0.08622
04:31:58|0.08622
04:31:59|0.08621
04:32:00|0.08616
04:32:01|0.08616
04:32:02|0.08616
04:32:03|0.08617
04:32:04|0.08617
04:32:06|0.08622
04:32:07|0.08621
04:32:08|0.08614
04:32:09|0.08614
04:32:11|0.08611
04:32:11|0.08609
04:32:12|0.08609
04:32:13|0.08609
04:32:14|0.08609
04:32:16|0.08613
04:32:18|0.08625
04:32:18|0.08635
04:32:19|0.08636
04:32:21|0.08638
04:32:21|0.08645
04:32:23|0.08645
04:32:24|0.08643
04:32:25|0.08642
04:32:25|0.08642
04:32:26|0.08647
04:32:27|0.08647
04:32:28|0.08649
04:32:30|0.08649
04:32:31|0.08643
04:32:32|0.08646
04:32:33|0.08643
04:32:34|0.08634
04:32:35|0.08634
04:32:36|0.08642
04:32:37|0.08643
04:32:38|0.08642
04:32:39|0.08639
04:32:40|0.08639
04:32:41|0.08639
04:32:42|0.08639
04:32:43|0.08642
04:32:44|0.08642
04:32:45|0.08638
04:32:46|0.08638
04:32:47|0.08638
04:32:48|0.08633
04:32:49|0.08633
04:32:50|0.08634
04:32:51|0.08635
04:32:52|0.08635
04:32:53|0.08633
04:32:54|0.08632
04:32:55|0.08631
04:32:56|0.08631
04:32:57|0.08631
04:32:58|0.08631
04:32:59|0.08631
04:33:00|0.08629
04:33:01|0.08623
04:33:02|0.08621
04:33:03|0.08621
04:33:05|0.08621
04:33:06|0.0862
04:33:07|0.08626
04:33:09|0.08634
04:33:10|0.08635
04:33:11|0.08637
04:33:12|0.08645
04:33:14|0.08645
04:33:15|0.08644
04:33:16|0.08644
04:33:17|0.08644
04:33:18|0.08642
04:33:20|0.08647
04:33:21|0.08653
04:33:21|0.08654
04:33:22|0.08654
04:33:23|0.08653
04:33:25|0.08655
04:33:26|0.08651
04:33:26|0.08645
04:33:27|0.08645
04:33:29|0.0865
04:33:29|0.08646
04:33:30|0.08646
04:33:31|0.08642
04:33:32|0.08643
04:33:34|0.0865
04:33:34|0.08653
04:33:36|0.0865
04:33:37|0.08647
04:33:37|0.08647
04:33:39|0.08643
04:33:40|0.0864
04:33:40|0.0865
04:33:42|0.08647
04:33:43|0.08647
04:33:44|0.08647
04:33:44|0.08647
04:33:46|0.08647
04:33:47|0.08656
04:33:47|0.08655
04:33:48|0.08655
04:33:50|0.08655
04:33:50|0.08655
04:33:51|0.08661
04:33:53|0.08654
04:33:53|0.08654
04:33:55|0.08652
04:33:55|0.08652
04:33:57|0.08653
04:33:57|0.08644
04:33:59|0.08642
04:34:00|0.08642
04:34:01|0.08642
04:34:02|0.08642
04:34:03|0.0865
04:34:04|0.08653
04:34:05|0.08653
04:34:06|0.08657
04:34:07|0.08657
04:34:09|0.08657
04:34:10|0.08657
04:34:11|0.08657
04:34:12|0.08657
04:34:14|0.08657
04:34:14|0.08651
04:34:15|0.08659
04:34:17|0.08658
04:34:17|0.08658
04:34:19|0.08657
04:34:20|0.08655
04:34:21|0.08655
04:34:22|0.08655
04:34:24|0.08649
04:34:25|0.08653
04:34:26|0.08657
04:34:27|0.08658
04:34:29|0.08657
04:34:30|0.08657
04:34:31|0.08657
04:34:31|0.08655
04:34:32|0.08655
04:34:34|0.08649
04:34:35|0.0865
04:34:36|0.08642
04:34:37|0.08642
04:34:38|0.0864
04:34:39|0.08639
04:34:40|0.08639
04:34:41|0.08639
04:34:42|0.08637
04:34:44|0.08632
04:34:44|0.08637
04:34:46|0.08637
04:34:47|0.08637
04:34:48|0.08637
04:34:49|0.08637
04:34:50|0.0864
04:34:51|0.0864
04:34:52|0.0864
04:34:53|0.0864
04:34:54|0.08637
04:34:55|0.08637
04:34:56|0.08634
04:34:57|0.08633
04:34:58|0.08635
04:35:00|0.08628
04:35:00|0.08628
04:35:02|0.08627
04:35:03|0.08629
04:35:03|0.08629
04:35:05|0.08622
04:35:06|0.08622
04:35:07|0.08622
04:35:09|0.08619
04:35:09|0.08619
04:35:11|0.08615
04:35:12|0.08615
04:35:13|0.08616
04:35:14|0.08616
04:35:15|0.08617
04:35:17|0.08617
04:35:18|0.08614
04:35:19|0.08615
04:35:20|0.08617
04:35:21|0.08613
04:35:21|0.08613
04:35:22|0.08616
04:35:24|0.08616
04:35:24|0.08621
04:35:25|0.08619
04:35:27|0.08617
04:35:28|0.0862
04:35:29|0.0862
04:35:30|0.0862
04:35:31|0.0862
04:35:32|0.08614
04:35:33|0.08614
04:35:34|0.08612
04:35:35|0.08614
04:35:36|0.08614
04:35:37|0.08614
04:35:38|0.08611
04:35:39|0.08621
04:35:40|0.0862
04:35:41|0.08619
04:35:42|0.08616
04:35:43|0.08616
04:35:44|0.08616
04:35:45|0.08612
04:35:46|0.08612
04:35:47|0.08612
04:35:48|0.08611
04:35:49|0.08618
04:35:50|0.08615
04:35:52|0.08616
04:35:53|0.08618
04:35:53|0.08621
04:35:55|0.08629
04:35:56|0.08629
04:35:57|0.08629
04:35:57|0.08629
04:35:59|0.08629
04:36:00|0.08629
04:36:01|0.08629
04:36:02|0.08629
04:36:03|0.08629
04:36:04|0.08629
04:36:05|0.08629
04:36:06|0.08625
04:36:07|0.08625
04:36:09|0.08625
04:36:10|0.08636
04:36:12|0.08635
04:36:14|0.08644
04:36:15|0.08644
04:36:15|0.08642
04:36:17|0.0864
04:36:18|0.08643
04:36:18|0.08643
04:36:20|0.0865
04:36:21|0.08652
04:36:22|0.08652
04:36:22|0.08652
04:36:24|0.08656
04:36:24|0.08665
04:36:25|0.08671
04:36:26|0.08671
04:36:28|0.0867
04:36:29|0.08668
04:36:30|0.08661
04:36:31|0.08661
04:36:32|0.08664
04:36:33|0.08672
04:36:34|0.08673
04:36:35|0.08672
04:36:36|0.08675
04:36:37|0.08671
04:36:38|0.08669
04:36:39|0.08667
04:36:40|0.08661
04:36:41|0.08662
04:36:42|0.0866
04:36:43|0.08657
04:36:44|0.08664
04:36:45|0.08664
04:36:46|0.08664
04:36:47|0.08654
04:36:48|0.08654
04:36:49|0.08653
04:36:50|0.08653
04:36:51|0.08658
04:36:52|0.0865
04:36:53|0.0865
04:36:54|0.08644
04:36:55|0.08641
04:36:56|0.08639
04:36:57|0.0864
04:36:58|0.08636
04:36:59|0.08623
04:37:00|0.08623
04:37:01|0.08625
04:37:03|0.08631
04:37:04|0.08635
04:37:05|0.08629
04:37:06|0.08628
04:37:07|0.08628
04:37:08|0.08622
04:37:09|0.08619
04:37:11|0.08615
04:37:12|0.08614
04:37:14|0.08621
04:37:15|0.08623
04:37:16|0.08619
04:37:17|0.08617
04:37:19|0.08624
04:37:19|0.0862
04:37:20|0.08615
04:37:21|0.08615
04:37:22|0.0862
04:37:23|0.0862
04:37:25|0.0862
04:37:26|0.08622
04:37:27|0.08625
04:37:28|0.08623
04:37:29|0.08617
04:37:30|0.08618
04:37:32|0.08618
04:37:32|0.08617
04:37:34|0.08622
04:37:35|0.08625
04:37:36|0.08625
04:37:37|0.08624
04:37:38|0.08624
04:37:39|0.08619
04:37:40|0.08622
04:37:41|0.08622
04:37:42|0.08622
04:37:43|0.08621
04:37:44|0.08621
04:37:45|0.08621
04:37:46|0.08616
04:37:47|0.08612
04:37:48|0.08612
04:37:49|0.08613
04:37:50|0.08609
04:37:51|0.08611
04:37:52|0.08614
04:37:53|0.08614
04:37:54|0.08614
04:37:55|0.08619
04:37:56|0.08612
04:37:57|0.08609
04:37:58|0.0861
04:37:59|0.08611
04:38:00|0.08611
04:38:02|0.08611
04:38:03|0.08608
04:38:04|0.0861
04:38:05|0.0861
04:38:06|0.0861
04:38:07|0.0861
04:38:08|0.08603
04:38:08|0.08596
04:38:10|0.08596
04:38:12|0.08596
04:38:13|0.08596
04:38:14|0.086
04:38:16|0.08594
04:38:17|0.08593
04:38:19|0.08591
04:38:20|0.08585
04:38:20|0.08587
04:38:21|0.08591
04:38:23|0.08593
04:38:24|0.08593
04:38:25|0.08593
04:38:26|0.08593
04:38:27|0.08598
04:38:29|0.08603
04:38:30|0.08599
04:38:30|0.08599
04:38:32|0.08591
04:38:32|0.08591
04:38:34|0.08591
04:38:35|0.08594
04:38:36|0.08592
04:38:37|0.08592
04:38:37|0.08592
04:38:38|0.08592
04:38:40|0.08591
04:38:41|0.08587
04:38:42|0.08587
04:38:43|0.08587
04:38:44|0.08585
04:38:45|0.08583
04:38:46|0.08584
04:38:48|0.08574
04:38:48|0.08573
04:38:49|0.08573
04:38:51|0.0858
04:38:51|0.08579
04:38:53|0.08579
04:38:54|0.08576
04:38:55|0.08586
04:38:56|0.08579
04:38:57|0.08579
04:38:58|0.08577
04:38:59|0.08577
04:39:00|0.08579
04:39:02|0.08578
04:39:02|0.08574
04:39:03|0.08567
04:39:04|0.08568
04:39:05|0.08561
04:39:07|0.08561
04:39:07|0.08567
04:39:08|0.08567
04:39:09|0.08568
04:39:11|0.08568
04:39:13|0.08573
04:39:14|0.08581
04:39:16|0.08583
04:39:16|0.0858
04:39:18|0.08571
04:39:19|0.08578
04:39:21|0.0858
04:39:22|0.0858
04:39:24|0.0858
04:39:24|0.08579
04:39:25|0.08579
04:39:26|0.08579
04:39:27|0.08577
04:39:28|0.08576
04:39:29|0.08576
04:39:30|0.08576
04:39:31|0.08576
04:39:32|0.0858
04:39:34|0.08583
04:39:34|0.08583
04:39:35|0.0858
04:39:36|0.08582
04:39:37|0.08585
04:39:38|0.08591
04:39:40|0.08592
04:39:40|0.08589
04:39:41|0.08592
04:39:43|0.08595
04:39:45|0.08597
04:39:46|0.08598
04:39:47|0.08595
04:39:47|0.08595
04:39:49|0.08589
04:39:50|0.08588
04:39:51|0.08585
04:39:52|0.08585
04:39:54|0.08582
04:39:55|0.08587
04:39:55|0.08589
04:39:57|0.08594
04:39:58|0.08594
04:39:58|0.08593
04:40:00|0.08595
04:40:01|0.08595
04:40:01|0.08591
04:40:03|0.08591
04:40:03|0.08591
04:40:05|0.08597
04:40:06|0.08598
04:40:07|0.08598
04:40:08|0.08599
04:40:09|0.08598
04:40:10|0.08598
04:40:11|0.08591
04:40:13|0.08591
04:40:14|0.0859
04:40:15|0.0859
04:40:16|0.08592
04:40:17|0.08592
04:40:19|0.08592
04:40:19|0.08592
04:40:20|0.08586
04:40:21|0.08584
04:40:22|0.08584
04:40:23|0.08584
04:40:25|0.08586
04:40:25|0.08586
04:40:27|0.08585
04:40:28|0.08585
04:40:29|0.08585
04:40:30|0.08585
04:40:31|0.08585
04:40:32|0.08584
04:40:33|0.08582
04:40:34|0.0858
04:40:35|0.0858
04:40:36|0.08577
04:40:37|0.08578
04:40:37|0.08577
04:40:39|0.08577
04:40:40|0.08577
04:40:41|0.08577
04:40:42|0.08575
04:40:43|0.08573
04:40:44|0.08573
04:40:45|0.08573
04:40:46|0.08573
04:40:47|0.08573
04:40:48|0.08571
04:40:49|0.08571
04:40:50|0.08571
04:40:50|0.08571
04:40:52|0.0857
04:40:53|0.08569
04:40:54|0.08569
04:40:55|0.08565
04:40:56|0.08567
04:40:57|0.08565
04:40:58|0.0856
04:40:59|0.0856
04:41:00|0.08564
04:41:01|0.08569
04:41:02|0.0857
04:41:03|0.08574
04:41:04|0.08574
04:41:05|0.08571
04:41:06|0.08571
04:41:07|0.08566
04:41:08|0.08568
04:41:09|0.0857
04:41:10|0.08564
04:41:11|0.08564
04:41:12|0.08569
04:41:14|0.08566
04:41:15|0.08566
04:41:16|0.08569
04:41:17|0.08569
04:41:18|0.08569
04:41:20|0.08566
04:41:21|0.08568
04:41:23|0.08572
04:41:24|0.08572
04:41:25|0.08582
04:41:26|0.08581
04:41:27|0.08583
04:41:28|0.08583
04:41:29|0.08583
04:41:30|0.08583
04:41:30|0.08583
04:41:32|0.08583
04:41:33|0.08578
04:41:34|0.08579
04:41:35|0.0858
04:41:36|0.0858
04:41:37|0.08576
04:41:38|0.08576
04:41:39|0.08577
04:41:40|0.08578
04:41:41|0.08578
04:41:43|0.08573
04:41:43|0.08573
04:41:49|0.08582
04:41:49|0.08582
04:41:50|0.08582
04:41:51|0.08582
04:41:52|0.08582
04:41:53|0.08582
04:41:54|0.08582
04:41:55|0.08582
04:41:56|0.08582
04:41:57|0.08582
04:41:59|0.08581
04:42:00|0.08581
04:42:01|0.08581
04:42:02|0.08581
04:42:03|0.08581
04:42:04|0.08581
04:42:05|0.08581
04:42:06|0.0858
04:42:07|0.0858
04:42:08|0.08579
04:42:09|0.08579
04:42:10|0.08576
04:42:11|0.08573
04:42:12|0.08568
04:42:13|0.08571
04:42:15|0.08573
04:42:16|0.0857
04:42:16|0.08568
04:42:17|0.08566
04:42:19|0.08567
04:42:20|0.08567
04:42:21|0.08567
04:42:22|0.08567
04:42:23|0.08567
04:42:24|0.08567
04:42:25|0.08567
04:42:26|0.08568
04:42:27|0.08568
04:42:28|0.08568
04:42:29|0.08564
04:42:30|0.08568
04:42:31|0.08568
04:42:32|0.08569
04:42:33|0.08569
04:42:34|0.08573
04:42:35|0.08573
04:42:36|0.08574
04:42:37|0.08574
04:42:38|0.08567
04:42:39|0.08567
04:42:40|0.08571
04:42:41|0.08571
04:42:42|0.08571
04:42:43|0.08571
04:42:44|0.08566
04:42:46|0.08566
04:42:46|0.08566
04:42:47|0.08565
04:42:49|0.0857
04:42:50|0.0857
04:42:51|0.08568
04:42:52|0.08568
04:42:53|0.08568
04:42:54|0.08571
04:42:55|0.08571
04:42:56|0.0857
04:42:57|0.08574
04:42:57|0.08574
04:42:59|0.08574
04:43:00|0.08574
04:43:00|0.08571
04:43:02|0.08572
04:43:03|0.0858
04:43:04|0.08574
04:43:05|0.08574
04:43:06|0.08574
04:43:07|0.08575
04:43:08|0.08575
04:43:09|0.08575
04:43:10|0.08576
04:43:11|0.0857
04:43:12|0.08569
04:43:13|0.08566
04:43:14|0.08566
04:43:16|0.08566
04:43:16|0.0857
04:43:18|0.0857
04:43:20|0.08566
04:43:21|0.08565
04:43:22|0.08565
04:43:24|0.08565
04:43:25|0.08565
04:43:26|0.0857
04:43:27|0.08564
04:43:28|0.08564
04:43:29|0.08564
04:43:30|0.08564
04:43:32|0.08562
04:43:32|0.08558
04:43:34|0.08557
04:43:34|0.08557
04:43:36|0.0856
04:43:37|0.08564
04:43:38|0.08564
04:43:39|0.08564
04:43:40|0.08564
04:43:41|0.08561
04:43:42|0.08559
04:43:42|0.08558
04:43:44|0.08562
04:43:44|0.08562
04:43:46|0.08563
04:43:47|0.08564
04:43:48|0.08565
04:43:49|0.08565
04:43:50|0.08557
04:43:50|0.08557
04:43:52|0.08553
04:43:53|0.08551
04:43:54|0.08551
04:43:54|0.08551
04:43:56|0.08553
04:43:56|0.08553
04:43:58|0.08553
04:43:58|0.08553
04:44:00|0.08553
04:44:01|0.08554
04:44:02|0.08554
04:44:03|0.08555
04:44:04|0.08555
04:44:05|0.08551
04:44:06|0.08551
04:44:07|0.08556
04:44:08|0.08559
04:44:09|0.08554
04:44:10|0.08554
04:44:11|0.08554
04:44:12|0.08558
04:44:13|0.08555
04:44:14|0.08555
04:44:15|0.0856
04:44:17|0.08565
04:44:18|0.0857
04:44:20|0.08568
04:44:20|0.08568
04:44:23|0.08568
04:44:23|0.08572
04:44:25|0.08572
04:44:26|0.08571
04:44:27|0.08569
04:44:29|0.08565
04:44:29|0.08565
04:44:30|0.08565
04:44:31|0.08565
04:44:32|0.08565
04:44:33|0.0856
04:44:34|0.0856
04:44:36|0.0856
04:44:36|0.0856
04:44:37|0.0856
04:44:38|0.0856
04:44:39|0.0856
04:44:41|0.0856
04:44:43|0.0856
04:44:43|0.0856
04:44:45|0.08555
04:44:45|0.08555
04:44:48|0.08556
04:44:49|0.08556
04:44:50|0.08556
04:44:51|0.08556
04:44:52|0.08556
04:44:54|0.08556
04:44:54|0.0855
04:44:55|0.0855
04:44:56|0.08557
04:44:57|0.08557
04:44:58|0.08557
04:44:59|0.08557
04:45:00|0.08556
04:45:01|0.08552
04:45:02|0.08556
04:45:03|0.08556
04:45:04|0.08564
04:45:05|0.08565
04:45:06|0.08565
04:45:08|0.08564
04:45:08|0.08564
04:45:09|0.08564
04:45:10|0.08562
04:45:12|0.08572
04:45:13|0.08574
04:45:14|0.08573
04:45:15|0.08573
04:45:16|0.08569
04:45:18|0.08565
04:45:19|0.08563
04:45:20|0.08563
04:45:22|0.08567
04:45:23|0.08567
04:45:23|0.08566
04:45:25|0.08566
04:45:26|0.08562
04:45:27|0.0856
04:45:28|0.0856
04:45:29|0.08554
04:45:30|0.08554
04:45:31|0.08555
04:45:32|0.08555
04:45:33|0.08555
04:45:35|0.08555
04:45:36|0.08555
04:45:37|0.08553
04:45:37|0.08543
04:45:39|0.0855
04:45:39|0.08544
04:45:41|0.08544
04:45:42|0.08544
04:45:43|0.08546
04:45:44|0.08546
04:45:45|0.0854
04:45:46|0.08543
04:45:47|0.08544
04:45:48|0.08544
04:45:49|0.08544
04:45:50|0.08543
04:45:51|0.08539
04:45:52|0.08542
04:45:54|0.08541
04:45:55|0.08541
04:45:56|0.08541
04:45:56|0.08543
04:45:57|0.08543
04:45:58|0.08542
04:46:00|0.08542
04:46:01|0.08542
04:46:02|0.08542
04:46:03|0.08536
04:46:04|0.08536
04:46:05|0.08536
04:46:05|0.08539
04:46:07|0.08539
04:46:07|0.08539
04:46:09|0.08542
04:46:10|0.08548
04:46:11|0.08548
04:46:11|0.0855
04:46:13|0.0855
04:46:13|0.08554
04:46:15|0.08552
04:46:16|0.08552
04:46:16|0.08548
04:46:19|0.08547
04:46:21|0.08547
04:46:22|0.08547
04:46:24|0.08547
04:46:25|0.08547
04:46:26|0.08547
04:46:27|0.08553
04:46:28|0.08557
04:46:29|0.08554
04:46:30|0.08554
04:46:31|0.08557
04:46:32|0.08557
04:46:33|0.08561
04:46:34|0.08561
04:46:35|0.08567
04:46:37|0.08567
04:46:38|0.0856
04:46:39|0.08558
04:46:40|0.08558
04:46:41|0.08558
04:46:42|0.08558
04:46:43|0.08564
04:46:44|0.08563
04:46:45|0.08563
04:46:46|0.08564
04:46:47|0.08563
04:46:48|0.08565
04:46:49|0.08564
04:46:50|0.08564
04:46:51|0.08564
04:46:52|0.08569
04:46:53|0.08574
04:46:54|0.08573
04:46:55|0.08574
04:46:56|0.08572
04:46:57|0.08572
04:46:58|0.08575
04:47:00|0.08575
04:47:01|0.08575
04:47:02|0.0858
04:47:03|0.0858
04:47:04|0.08579
04:47:05|0.0858
04:47:05|0.0858
04:47:06|0.08587
04:47:08|0.08593
04:47:09|0.08593
04:47:10|0.08598
04:47:11|0.08593
04:47:11|0.086
04:47:13|0.08595
04:47:14|0.08604
04:47:15|0.08603
04:47:15|0.08605
04:47:18|0.08612
04:47:19|0.08613
04:47:21|0.08611
04:47:21|0.08612
04:47:22|0.08618
04:47:23|0.08612
04:47:24|0.08612
04:47:25|0.08609
04:47:27|0.08609
04:47:28|0.08613
04:47:30|0.08598
04:47:31|0.08594
04:47:32|0.08592
04:47:33|0.08591
04:47:34|0.08589
04:47:36|0.08585
04:47:36|0.08585
04:47:37|0.08587
04:47:38|0.08589
04:47:39|0.08589
04:47:40|0.08589
04:47:41|0.08592
04:47:42|0.08592
04:47:43|0.0859
04:47:44|0.08592
04:47:46|0.08591
04:47:46|0.08587
04:47:47|0.08587
04:47:48|0.08581
04:47:49|0.08578
04:47:51|0.08583
04:47:52|0.08586
04:47:53|0.08582
04:47:54|0.08581
04:47:55|0.08581
04:47:56|0.08581
04:47:57|0.08581
04:47:58|0.08581
04:47:59|0.08581
04:48:00|0.08581
04:48:01|0.08581
04:48:02|0.08586
04:48:03|0.08586
04:48:04|0.08586
04:48:05|0.08586
04:48:07|0.08586
04:48:07|0.08586
04:48:08|0.08586
04:48:09|0.08586
04:48:10|0.0859
04:48:12|0.08595
04:48:12|0.08595
04:48:13|0.08595
04:48:14|0.08592
04:48:15|0.08592
04:48:16|0.08592
04:48:17|0.08594
04:48:18|0.08593
04:48:20|0.08595
04:48:22|0.08594
04:48:23|0.08589
04:48:24|0.08587
04:48:25|0.08587
04:48:27|0.0859
04:48:28|0.0859
04:48:30|0.0858
04:48:31|0.08575
04:48:32|0.08564
04:48:33|0.08561
04:48:34|0.08563
04:48:35|0.08561
04:48:36|0.08558
04:48:37|0.08555
04:48:38|0.08555
04:48:39|0.08555
04:48:40|0.08553
04:48:40|0.08553
04:48:41|0.08553
04:48:43|0.08552
04:48:44|0.08552
04:48:45|0.08552
04:48:46|0.08553
04:48:47|0.08557
04:48:48|0.08557
04:48:49|0.08556
04:48:50|0.08556
04:48:51|0.08556
04:48:52|0.08556
04:48:53|0.08556
04:48:55|0.08556
04:48:55|0.08555
04:48:56|0.08557
04:48:57|0.08557
04:48:58|0.08553
04:48:59|0.08555
04:49:00|0.08555
04:49:01|0.08555
04:49:02|0.08562
04:49:03|0.08561
04:49:04|0.08561
04:49:05|0.08561
04:49:06|0.08561
04:49:07|0.0855
04:49:08|0.0855
04:49:09|0.08551
04:49:11|0.08558
04:49:12|0.08558
04:49:13|0.08558
04:49:13|0.08558
04:49:15|0.08556
04:49:16|0.08552
04:49:17|0.08552
04:49:18|0.08554
04:49:18|0.08554
04:49:19|0.0855
04:49:21|0.0855
04:49:22|0.0855
04:49:23|0.08554
04:49:25|0.08554
04:49:26|0.08554
04:49:26|0.08557
04:49:27|0.08557
04:49:30|0.08558
04:49:30|0.0856
04:49:31|0.0856
04:49:32|0.0856
04:49:33|0.0856
04:49:34|0.0856
04:49:35|0.08549
04:49:36|0.08551
04:49:37|0.08551
04:49:38|0.08551
04:49:39|0.08551
04:49:40|0.08551
04:49:41|0.08551
04:49:43|0.08551
04:49:44|0.08552
04:49:45|0.08553
04:49:46|0.08553
04:49:47|0.08553
04:49:49|0.08555
04:49:49|0.08555
04:49:50|0.08555
04:49:51|0.08555
04:49:53|0.08552
04:49:53|0.08552
04:49:54|0.08552
04:49:55|0.08552
04:49:57|0.08551
04:49:58|0.08551
04:49:59|0.08551
04:50:00|0.0855
04:50:00|0.0855
04:50:02|0.0855
04:50:03|0.08551
04:50:04|0.08551
04:50:06|0.08545
04:50:06|0.08548
04:50:07|0.08548
04:50:09|0.08552
04:50:10|0.08552
04:50:11|0.08552
04:50:12|0.08552
04:50:13|0.08552
04:50:14|0.08555
04:50:16|0.08557
04:50:17|0.08561
04:50:17|0.08568
04:50:18|0.08571
04:50:19|0.08575
04:50:21|0.08576
04:50:22|0.08573
04:50:23|0.08573
04:50:24|0.08574
04:50:26|0.08573
04:50:27|0.08573
04:50:28|0.08573
04:50:29|0.08572
04:50:31|0.08572
04:50:32|0.08572
04:50:33|0.08579
04:50:34|0.08577
04:50:35|0.08575
04:50:36|0.08573
04:50:37|0.08573
04:50:38|0.08573
04:50:40|0.08574
04:50:40|0.08574
04:50:41|0.08574
04:50:42|0.08574
04:50:44|0.08574
04:50:45|0.08575
04:50:46|0.08575
04:50:47|0.08575
04:50:48|0.08575
04:50:49|0.08575
04:50:50|0.08576
04:50:51|0.0858
04:50:52|0.0858
04:50:53|0.0858
04:50:54|0.0858
04:50:55|0.0858
04:50:56|0.08582
04:50:57|0.08582
04:50:58|0.08582
04:50:59|0.08582
04:51:00|0.08582
04:51:02|0.08582
04:51:02|0.08584
04:51:04|0.08584
04:51:05|0.08587
04:51:05|0.08587
04:51:07|0.08587
04:51:07|0.08584
04:51:09|0.08584
04:51:10|0.08579
04:51:11|0.08579
04:51:12|0.08583
04:51:12|0.08584
04:51:14|0.08584
04:51:15|0.08575
04:51:15|0.0857
04:51:16|0.08565
04:51:17|0.08565
04:51:19|0.08565
04:51:19|0.0856
04:51:21|0.08559
04:51:21|0.08561
04:51:23|0.08561
04:51:24|0.08567
04:51:26|0.08569
04:51:27|0.08569
04:51:29|0.08571
04:51:30|0.08573
04:51:31|0.08571
04:51:32|0.08571
04:51:32|0.08571
04:51:34|0.08571
04:51:35|0.08576
04:51:37|0.08576
04:51:38|0.08576
04:51:39|0.08576
04:51:40|0.08576
04:51:41|0.08575
04:51:42|0.08575
04:51:43|0.08575
04:51:45|0.08572
04:51:45|0.08572
04:51:46|0.08572
04:51:47|0.0857
04:51:48|0.0857
04:51:49|0.0857
04:51:50|0.0857
04:51:51|0.0857
04:51:52|0.08569
04:51:54|0.08569
04:51:54|0.08569
04:51:55|0.08569
04:51:57|0.08569
04:51:57|0.08568
04:51:59|0.08568
04:52:00|0.08568
04:52:01|0.08568
04:52:02|0.08566
04:52:04|0.08555
04:52:04|0.08555
04:52:05|0.08553
04:52:06|0.08555
04:52:07|0.08556
04:52:08|0.08558
04:52:10|0.08561
04:52:10|0.08561
04:52:11|0.08563
04:52:12|0.08564
04:52:13|0.08565
04:52:14|0.08565
04:52:15|0.08565
04:52:16|0.08565
04:52:17|0.0857
04:52:18|0.08576
04:52:19|0.08573
04:52:20|0.08574
04:52:21|0.08574
04:52:22|0.08574
04:52:23|0.08578
04:52:25|0.08584
04:52:27|0.08576
04:52:27|0.08576
04:52:28|0.08576
04:52:30|0.08579
04:52:31|0.08579
04:52:32|0.08579
04:52:33|0.08572
04:52:33|0.08569
04:52:35|0.08572
04:52:36|0.08572
04:52:37|0.08572
04:52:38|0.08572
04:52:39|0.08572
04:52:40|0.08568
04:52:41|0.08566
04:52:43|0.08566
04:52:43|0.08566
04:52:44|0.08566
04:52:45|0.08564
04:52:46|0.08562
04:52:47|0.08564
04:52:48|0.08564
04:52:50|0.08564
04:52:51|0.08564
04:52:52|0.08564
04:52:53|0.08566
04:52:54|0.08562
04:52:55|0.08562
04:52:56|0.08562
04:52:57|0.08562
04:52:58|0.08562
04:52:59|0.08562
04:53:00|0.08562
04:53:01|0.08562
04:53:03|0.08568
04:53:04|0.0857
04:53:05|0.08567
04:53:06|0.08567
04:53:06|0.08567
04:53:08|0.08562
04:53:10|0.08562
04:53:10|0.08562
04:53:11|0.0856
04:53:12|0.0856
04:53:13|0.08553
04:53:14|0.08554
04:53:16|0.08553
04:53:16|0.08552
04:53:17|0.08552
04:53:18|0.08552
04:53:19|0.08551
04:53:21|0.08551
04:53:21|0.08554
04:53:22|0.08554
04:53:23|0.08554
04:53:25|0.08548
04:53:27|0.0855
04:53:28|0.0855
04:53:29|0.08552
04:53:30|0.08552
04:53:31|0.08551
04:53:33|0.08549
04:53:33|0.08549
04:53:35|0.08545
04:53:36|0.08547
04:53:37|0.08547
04:53:38|0.08542
04:53:39|0.08542
04:53:40|0.08544
04:53:41|0.08544
04:53:42|0.08544
04:53:43|0.08545
04:53:44|0.08546
04:53:45|0.08552
04:53:46|0.08548
04:53:47|0.08551
04:53:48|0.08552
04:53:49|0.08552
04:53:50|0.0855
04:53:51|0.08549
04:53:53|0.08546
04:53:53|0.08546
04:53:55|0.08543
04:53:56|0.08543
04:53:57|0.08543
04:53:58|0.08543
04:53:59|0.08543
04:54:00|0.08543
04:54:01|0.0854
04:54:02|0.08541
04:54:03|0.08543
04:54:04|0.08543
04:54:05|0.08541
04:54:06|0.08541
04:54:07|0.08541
04:54:08|0.08545
04:54:09|0.08545
04:54:10|0.08545
04:54:11|0.08555
04:54:12|0.08555
04:54:14|0.08555
04:54:15|0.08555
04:54:16|0.08555
04:54:17|0.08555
04:54:17|0.08553
04:54:19|0.08553
04:54:19|0.08553
04:54:21|0.08553
04:54:22|0.08553
04:54:23|0.08556
04:54:23|0.08556
04:54:24|0.08556
04:54:25|0.08557
04:54:28|0.0856
04:54:29|0.0856
04:54:31|0.08565
04:54:31|0.08565
04:54:33|0.08565
04:54:34|0.08559
04:54:35|0.08556
04:54:36|0.08555
04:54:37|0.08555
04:54:38|0.08554
04:54:40|0.08554
04:54:41|0.08554
04:54:43|0.08554
04:54:43|0.08554
04:54:44|0.08553
04:54:45|0.08553
04:54:46|0.08553
04:54:47|0.08553
04:54:48|0.08553
04:54:49|0.08553
04:54:50|0.08553
04:54:51|0.08565
04:54:52|0.08565
04:54:53|0.08565
04:54:54|0.08565
04:54:55|0.08565
04:54:56|0.08565
04:54:57|0.08565
04:54:59|0.08562
04:54:59|0.08562
04:55:00|0.08562
04:55:01|0.08562
04:55:02|0.08566
04:55:04|0.0857
04:55:04|0.08568
04:55:06|0.08571
04:55:07|0.08571
04:55:08|0.08571
04:55:09|0.08569
04:55:11|0.08569
04:55:11|0.08569
04:55:12|0.0857
04:55:13|0.08572
04:55:14|0.08572
04:55:15|0.08572
04:55:16|0.08574
04:55:17|0.08575
04:55:18|0.08575
04:55:19|0.08575
04:55:20|0.08577
04:55:21|0.08577
04:55:22|0.08577
04:55:24|0.0858
04:55:25|0.08578
04:55:26|0.08578
04:55:28|0.08575
04:55:29|0.08577
04:55:30|0.08581
04:55:31|0.08581
04:55:33|0.08581
04:55:33|0.08581
04:55:34|0.08581
04:55:35|0.08578
04:55:36|0.08578
04:55:38|0.08578
04:55:39|0.08579
04:55:41|0.08579
04:55:42|0.08571
04:55:43|0.08565
04:55:44|0.08565
04:55:45|0.08563
04:55:46|0.08563
04:55:47|0.08559
04:55:48|0.08554
04:55:50|0.08554
04:55:50|0.08549
04:55:51|0.08545
04:55:52|0.08549
04:55:53|0.08547
04:55:54|0.08547
04:55:56|0.08548
04:55:57|0.0855
04:55:58|0.08546
04:55:59|0.08548
04:56:00|0.08547
04:56:01|0.08548
04:56:02|0.08548
04:56:03|0.08548
04:56:04|0.08546
04:56:06|0.08544
04:56:06|0.08545
04:56:08|0.08546
04:56:09|0.08546
04:56:10|0.0855
04:56:11|0.0855
04:56:12|0.0855
04:56:12|0.08554
04:56:14|0.08551
04:56:15|0.08551
04:56:16|0.08554
04:56:17|0.0856
04:56:18|0.08562
04:56:18|0.08562
04:56:19|0.0856
04:56:21|0.0856
04:56:22|0.08559
04:56:22|0.08559
04:56:23|0.08559
04:56:25|0.08562
04:56:26|0.08565
04:56:27|0.08568
04:56:28|0.08571
04:56:30|0.08571
04:56:31|0.08576
04:56:33|0.08582
04:56:34|0.08582
04:56:35|0.08582
04:56:37|0.08579
04:56:38|0.08579
04:56:39|0.08579
04:56:40|0.08579
04:56:41|0.08579
04:56:41|0.08579
04:56:44|0.08583
04:56:44|0.08583
04:56:45|0.08583
04:56:46|0.0858
04:56:47|0.0858
04:56:48|0.08579
04:56:49|0.08579
04:56:50|0.08579
04:56:51|0.08579
04:56:52|0.08579
04:56:54|0.08566
04:56:55|0.08566
04:56:56|0.08561
04:56:57|0.08555
04:56:58|0.08554
04:56:59|0.08554
04:57:00|0.08553
04:57:01|0.08552
04:57:02|0.08552
04:57:04|0.08556
04:57:04|0.08558
04:57:05|0.08558
04:57:06|0.0856
04:57:07|0.0856
04:57:08|0.0856
04:57:09|0.08562
04:57:10|0.08562
04:57:11|0.08562
04:57:12|0.08573
04:57:13|0.08569
04:57:15|0.0857
04:57:15|0.0857
04:57:16|0.0857
04:57:17|0.08561
04:57:18|0.08559
04:57:20|0.08559
04:57:21|0.08557
04:57:21|0.08556
04:57:22|0.08556
04:57:23|0.08556
04:57:25|0.08564
04:57:26|0.08564
04:57:26|0.08564
04:57:27|0.08564
04:57:29|0.08563
04:57:30|0.08566
04:57:32|0.08566
04:57:32|0.08566
04:57:34|0.08562
04:57:36|0.08555
04:57:37|0.08555
04:57:38|0.08555
04:57:39|0.08547
04:57:40|0.08545
04:57:41|0.08547
04:57:42|0.08548
04:57:43|0.08542
04:57:44|0.08542
04:57:45|0.0854
04:57:46|0.08537
04:57:47|0.08536
04:57:48|0.08535
04:57:49|0.0853
04:57:50|0.08524
04:57:52|0.08521
04:57:52|0.08522
04:57:53|0.08522
04:57:54|0.08526
04:57:56|0.08529
04:57:57|0.08529
04:57:58|0.0853
04:57:59|0.0853
04:57:59|0.08528
04:58:01|0.0853
04:58:02|0.0853
04:58:03|0.08538
04:58:04|0.08539
04:58:05|0.08534
04:58:06|0.08534
04:58:07|0.08537
04:58:08|0.08532
04:58:09|0.08534
04:58:10|0.08534
04:58:11|0.08534
04:58:12|0.08541
04:58:13|0.08541
04:58:14|0.08541
04:58:15|0.08536
04:58:16|0.08536
04:58:17|0.08536
04:58:18|0.08536
04:58:19|0.08536
04:58:20|0.08536
04:58:22|0.08542
04:58:22|0.0854
04:58:24|0.0854
04:58:25|0.08541
04:58:26|0.08542
04:58:27|0.08541
04:58:27|0.08541
04:58:29|0.08541
04:58:30|0.08541
04:58:31|0.0854
04:58:33|0.0854
04:58:34|0.08533
04:58:35|0.08533
04:58:36|0.08534
04:58:37|0.08531
04:58:38|0.08531
04:58:39|0.08531
04:58:40|0.08531
04:58:41|0.08531
04:58:42|0.08533
04:58:43|0.08534
04:58:44|0.08534
04:58:45|0.08534
04:58:46|0.08534
04:58:47|0.08542
04:58:48|0.08542
04:58:49|0.08544
04:58:50|0.08544
04:58:51|0.08545
04:58:52|0.08552
04:58:53|0.08551
04:58:54|0.08551
04:58:55|0.08549
04:58:56|0.08549
04:58:57|0.08549
04:58:58|0.08549
04:58:59|0.08549
04:59:00|0.08549
04:59:01|0.08551
04:59:02|0.08555
04:59:03|0.08558
04:59:04|0.08559
04:59:05|0.08559
04:59:06|0.08562
04:59:07|0.08569
04:59:08|0.08568
04:59:09|0.0857
04:59:10|0.08571
04:59:11|0.08571
04:59:13|0.08568
04:59:13|0.08568
04:59:14|0.08577
04:59:15|0.08577
04:59:16|0.08577
04:59:17|0.08577
04:59:18|0.08574
04:59:19|0.08574
04:59:20|0.08576
04:59:21|0.08582
04:59:22|0.08581
04:59:23|0.08584
04:59:24|0.0859
04:59:26|0.08593
04:59:26|0.08608
04:59:28|0.08608
04:59:28|0.08604
04:59:29|0.08605
04:59:31|0.08605
04:59:31|0.08605
04:59:32|0.08614
04:59:33|0.08606
04:59:34|0.08606
04:59:35|0.08605
04:59:37|0.08605
04:59:37|0.08604
04:59:38|0.08604
04:59:39|0.08611
04:59:40|0.08611
04:59:42|0.08618
04:59:43|0.08609
04:59:44|0.08607
04:59:45|0.08608
04:59:46|0.08613
04:59:47|0.08613
04:59:48|0.08613
04:59:49|0.08613
04:59:50|0.08611
04:59:51|0.08607
04:59:52|0.0861
04:59:53|0.08613
04:59:54|0.08613
04:59:55|0.08616
04:59:56|0.08617
04:59:57|0.0862
04:59:58|0.08613
05:00:00|0.0862
05:00:00|0.08615
05:00:01|0.08622
05:00:02|0.08623
05:00:04|0.08619
05:00:05|0.08613
05:00:06|0.08608
05:00:07|0.08608
05:00:08|0.08602
05:00:09|0.08602
05:00:10|0.08594
05:00:11|0.08594
05:00:12|0.08594
05:00:13|0.08594
05:00:15|0.0859
05:00:15|0.0859
05:00:16|0.0859
05:00:17|0.0859
05:00:18|0.0859
05:00:19|0.08592
05:00:20|0.08587
05:00:21|0.08589
05:00:22|0.08585
05:00:23|0.08585
05:00:24|0.08585
05:00:25|0.08584
05:00:26|0.08588
05:00:27|0.08588
05:00:28|0.08588
05:00:29|0.08588
05:00:31|0.08592
05:00:32|0.08592
05:00:34|0.08593
05:00:34|0.08603
05:00:35|0.08601
05:00:37|0.08601
05:00:39|0.086
05:00:39|0.086
05:00:41|0.086
05:00:43|0.08593
05:00:44|0.08593
05:00:46|0.08591
05:00:48|0.08591
05:00:49|0.08591
05:00:49|0.08596
05:00:51|0.08596
05:00:52|0.08594
05:00:53|0.08595
05:00:54|0.08595
05:00:55|0.08595
05:00:56|0.08591
05:00:57|0.08591
05:00:58|0.08588
05:00:59|0.08588
05:01:00|0.08592
05:01:01|0.08589
05:01:02|0.08585
05:01:03|0.08589
05:01:04|0.08589
05:01:05|0.08591
05:01:07|0.0859
05:01:07|0.08585
05:01:08|0.08583
05:01:09|0.08583
05:01:10|0.08582
05:01:11|0.08582
05:01:12|0.08577
05:01:13|0.08574
05:01:15|0.08562
05:01:16|0.08562
05:01:17|0.08566
05:01:18|0.08558
05:01:19|0.08558
05:01:20|0.08555
05:01:21|0.08553
05:01:22|0.08558
05:01:23|0.08554
05:01:24|0.08556
05:01:25|0.08556
05:01:26|0.08559
05:01:27|0.08559
05:01:28|0.08553
05:01:29|0.08553
05:01:30|0.08545
05:01:31|0.08548
05:01:33|0.08558
05:01:34|0.08558
05:01:36|0.08559
05:01:37|0.08549
05:01:39|0.08549
05:01:40|0.08549
05:01:41|0.08549
05:01:43|0.08548
05:01:43|0.08551
05:01:44|0.08551
05:01:46|0.08558
05:01:47|0.08566
05:01:48|0.08567
05:01:49|0.08571
05:01:50|0.08571
05:01:51|0.08581
05:01:52|0.08595
05:01:53|0.08595
05:01:54|0.08604
05:01:55|0.08614
05:01:56|0.08613
05:01:57|0.08613
05:01:59|0.08613
05:02:00|0.08611
05:02:01|0.0862
05:02:02|0.08616
05:02:02|0.08617
05:02:03|0.08617
05:02:05|0.08625
05:02:06|0.08624
05:02:07|0.08632
05:02:08|0.08632
05:02:09|0.08632
05:02:10|0.08635
05:02:11|0.08632
05:02:12|0.0863
05:02:13|0.08638
05:02:14|0.08634
05:02:15|0.08632
05:02:17|0.08625
05:02:17|0.08618
05:02:18|0.08614
05:02:19|0.08619
05:02:20|0.08614
05:02:21|0.08614
05:02:22|0.08636
05:02:23|0.08634
05:02:24|0.08636
05:02:25|0.08636
05:02:26|0.08636
05:02:28|0.08636
05:02:28|0.08636
05:02:29|0.08635
05:02:30|0.08634
05:02:31|0.08629
05:02:33|0.08631
05:02:33|0.08631
05:02:35|0.0863
05:02:37|0.08636
05:02:38|0.08636
05:02:40|0.08628
05:02:41|0.0863
05:02:43|0.08629
05:02:44|0.08629
05:02:45|0.08629
05:02:46|0.08627
05:02:47|0.08635
05:02:48|0.0863
05:02:49|0.08629
05:02:50|0.08629
05:02:51|0.08629
05:02:52|0.08629
05:02:53|0.08629
05:02:54|0.08631
05:02:55|0.08628
05:02:56|0.08628
05:02:57|0.08625
05:02:58|0.08625
05:03:00|0.08628
05:03:00|0.08633
05:03:02|0.08644
05:03:03|0.08644
05:03:04|0.08646
05:03:05|0.08643
05:03:07|0.08652
05:03:07|0.08658
05:03:09|0.08657
05:03:10|0.08657
05:03:11|0.08651
05:03:11|0.08649
05:03:13|0.08655
05:03:14|0.08655
05:03:14|0.08662
05:03:15|0.08663
05:03:17|0.08658
05:03:17|0.08665
05:03:19|0.08662
05:03:20|0.08655
05:03:20|0.08655
05:03:21|0.08655
05:03:22|0.08665
05:03:23|0.08665
05:03:25|0.08667
05:03:26|0.08668
05:03:26|0.08667
05:03:28|0.08667
05:03:29|0.08669
05:03:30|0.08666
05:03:31|0.08669
05:03:32|0.0867
05:03:32|0.0867
05:03:34|0.0867
05:03:35|0.08657
05:03:37|0.08653
05:03:38|0.08653
05:03:39|0.08652
05:03:40|0.08651
05:03:40|0.08645
05:03:42|0.08645
05:03:42|0.08646
05:03:44|0.08647
05:03:45|0.08651
05:03:46|0.08658
05:03:47|0.08658
05:03:48|0.08653
05:03:49|0.08655
05:03:50|0.08655
05:03:52|0.08655
05:03:52|0.08655
05:03:53|0.08655
05:03:55|0.08655
05:03:56|0.08656
05:03:57|0.08652
05:03:58|0.08652
05:03:59|0.08652
05:04:00|0.08652
05:04:01|0.08652
05:04:02|0.08659
05:04:03|0.08653
05:04:04|0.08649
05:04:06|0.08641
05:04:06|0.08641
05:04:08|0.08643
05:04:09|0.08643
05:04:10|0.08643
05:04:10|0.08643
05:04:11|0.08643
05:04:13|0.08634
05:04:14|0.0863
05:04:14|0.08633
05:04:16|0.08629
05:04:17|0.0863
05:04:17|0.08623
05:04:19|0.08623
05:04:19|0.08629
05:04:20|0.0863
05:04:21|0.08627
05:04:22|0.08624
05:04:24|0.08627
05:04:25|0.08627
05:04:26|0.08627
05:04:26|0.08633
05:04:28|0.08634
05:04:29|0.08634
05:04:30|0.08633
05:04:31|0.08633
05:04:32|0.0863
05:04:33|0.08629
05:04:34|0.08628
05:04:36|0.08628
05:04:37|0.08627
05:04:38|0.08627
05:04:39|0.08627
05:04:41|0.08621
05:04:43|0.08622
05:04:43|0.08622
05:04:45|0.08628
05:04:46|0.08632
05:04:47|0.08631
05:04:48|0.08631
05:04:49|0.08633
05:04:50|0.08633
05:04:50|0.08633
05:04:51|0.08633
05:04:53|0.08633
05:04:54|0.08633
05:04:55|0.08633
05:04:57|0.08631
05:04:58|0.08631
05:04:59|0.08627
05:05:00|0.08627
05:05:01|0.08628
05:05:02|0.08626
05:05:03|0.08627
05:05:04|0.08621
05:05:05|0.08621
05:05:06|0.08621
05:05:08|0.08626
05:05:09|0.08627
05:05:10|0.08626
05:05:11|0.08626
05:05:11|0.08626
05:05:13|0.08626
05:05:14|0.08622
05:05:15|0.08622
05:05:16|0.08622
05:05:17|0.08622
05:05:18|0.0862
05:05:19|0.08621
05:05:20|0.08623
05:05:21|0.08617
05:05:22|0.08622
05:05:23|0.08622
05:05:24|0.08622
05:05:25|0.08622
05:05:26|0.08623
05:05:27|0.08623
05:05:28|0.08623
05:05:29|0.08623
05:05:30|0.08625
05:05:31|0.08623
05:05:33|0.08623
05:05:33|0.08619
05:05:34|0.08619
05:05:35|0.08619
05:05:37|0.0861
05:05:38|0.08606
05:05:40|0.08606
05:05:41|0.08605
05:05:42|0.08598
05:05:44|0.08595
05:05:45|0.08591
05:05:46|0.08598
05:05:47|0.08591
05:05:48|0.08588
05:05:49|0.08587
05:05:50|0.08585
05:05:51|0.08586
05:05:51|0.08582
05:05:53|0.0858
05:05:54|0.0857
05:05:55|0.08567
05:05:56|0.0857
05:05:57|0.08571
05:05:58|0.08574
05:05:59|0.0857
05:06:00|0.0857
05:06:01|0.08573
05:06:02|0.08571
05:06:03|0.08571
05:06:04|0.08565
05:06:05|0.08573
05:06:06|0.08576
05:06:07|0.08575
05:06:08|0.08574
05:06:09|0.08574
05:06:10|0.08568
05:06:11|0.08568
05:06:12|0.08562
05:06:13|0.08561
05:06:14|0.08571
05:06:15|0.08575
05:06:16|0.08576
05:06:18|0.08573
05:06:19|0.08575
05:06:20|0.0858
05:06:21|0.0858
05:06:22|0.08579
05:06:23|0.08578
05:06:24|0.08578
05:06:25|0.08566
05:06:26|0.08564
05:06:27|0.08564
05:06:28|0.08561
05:06:29|0.08561
05:06:30|0.08564
05:06:31|0.08571
05:06:32|0.08571
05:06:33|0.08575
05:06:34|0.08585
05:06:35|0.08583
05:06:36|0.08581
05:06:37|0.08581
05:06:39|0.08579
05:06:40|0.0858
05:06:41|0.08579
05:06:42|0.08579
05:06:43|0.08579
05:06:45|0.08576
05:06:45|0.08579
05:06:46|0.08586
05:06:47|0.0859
05:06:48|0.08587
05:06:50|0.08587
05:06:51|0.08587
05:06:52|0.08579
05:06:53|0.08569
05:06:54|0.08575
05:06:55|0.08583
05:06:55|0.08581
05:06:56|0.0858
05:06:58|0.08579
05:07:00|0.08578
05:07:00|0.08578
05:07:01|0.08574
05:07:03|0.08574
05:07:04|0.08574
05:07:05|0.0858
05:07:06|0.08579
05:07:07|0.08574
05:07:07|0.08568
05:07:08|0.08566
05:07:10|0.08573
05:07:10|0.08569
05:07:11|0.08564
05:07:12|0.08558
05:07:14|0.08554
05:07:15|0.08553
05:07:16|0.08552
05:07:17|0.08549
05:07:18|0.08548
05:07:19|0.08545
05:07:20|0.08549
05:07:21|0.08552
05:07:22|0.08546
05:07:23|0.08548
05:07:24|0.08548
05:07:25|0.08545
05:07:26|0.08546
05:07:27|0.08542
05:07:28|0.08542
05:07:29|0.08542
05:07:30|0.08542
05:07:31|0.08542
05:07:32|0.08544
05:07:33|0.08545
05:07:34|0.08553
05:07:35|0.08548
05:07:36|0.08545
05:07:37|0.08545
05:07:39|0.08544
05:07:40|0.0854
05:07:42|0.0854
05:07:43|0.0854
05:07:44|0.08535
05:07:45|0.08539
05:07:47|0.08534
05:07:48|0.08533
05:07:50|0.08531
05:07:50|0.08534
05:07:51|0.08533
05:07:52|0.08533
05:07:53|0.08533
05:07:55|0.08533
05:07:56|0.08526
05:07:56|0.08527
05:07:57|0.0853
05:07:59|0.08525
05:08:00|0.08525
05:08:00|0.08534
05:08:02|0.08533
05:08:02|0.08533
05:08:04|0.08531
05:08:05|0.08529
05:08:06|0.08525
05:08:07|0.08516
05:08:07|0.08516
05:08:08|0.08514
05:08:10|0.08513
05:08:10|0.0851
05:08:12|0.08504
05:08:12|0.08505
05:08:14|0.08499
05:08:14|0.08497
05:08:15|0.08508
05:08:17|0.08495
05:08:18|0.08491
05:08:19|0.08499
05:08:19|0.08491
05:08:21|0.08491
05:08:22|0.08489
05:08:22|0.08487
05:08:23|0.08488
05:08:25|0.08489
05:08:26|0.08489
05:08:27|0.08488
05:08:28|0.08495
05:08:29|0.08493
05:08:30|0.08484
05:08:31|0.08485
05:08:32|0.08489
05:08:33|0.08486
05:08:34|0.0849
05:08:35|0.08492
05:08:36|0.08496
05:08:37|0.08495
05:08:38|0.08498
05:08:39|0.08495
05:08:41|0.0849
05:08:41|0.0849
05:08:43|0.08497
05:08:44|0.085
05:08:45|0.08499
05:08:47|0.08509
05:08:48|0.08504
05:08:49|0.08508
05:08:49|0.08518
05:08:50|0.08517
05:08:52|0.08521
05:08:52|0.08521
05:08:53|0.08519
05:08:54|0.0852
05:08:56|0.08522
05:08:57|0.08515
05:08:58|0.08515
05:09:00|0.08514
05:09:01|0.08512
05:09:01|0.08511
05:09:03|0.08504
05:09:04|0.08501
05:09:05|0.08498
05:09:07|0.08502
05:09:07|0.08502
05:09:08|0.08516
05:09:10|0.08516
05:09:11|0.08518
05:09:12|0.0852
05:09:13|0.0852
05:09:13|0.08526
05:09:15|0.08533
05:09:15|0.08529
05:09:18|0.08543
05:09:18|0.08549
05:09:19|0.08555
05:09:20|0.08556
05:09:21|0.08558
05:09:22|0.08551
05:09:23|0.08549
05:09:24|0.08555
05:09:25|0.08552
05:09:26|0.08549
05:09:27|0.08549
05:09:28|0.08549
05:09:29|0.08549
05:09:30|0.08549
05:09:31|0.08542
05:09:32|0.08542
05:09:33|0.08547
05:09:34|0.08553
05:09:35|0.08548
05:09:36|0.08541
05:09:37|0.08541
05:09:38|0.08544
05:09:39|0.08544
05:09:41|0.08543
05:09:43|0.0854
05:09:44|0.08531
05:09:45|0.08526
05:09:46|0.08529
05:09:47|0.08528
05:09:49|0.08525
05:09:50|0.08529
05:09:51|0.08531
05:09:51|0.08531
05:09:52|0.08531
05:09:53|0.08531
05:09:54|0.08522
05:09:56|0.0852
05:09:56|0.08513
05:09:58|0.08512
05:09:59|0.08512
05:10:00|0.08508
05:10:01|0.08511
05:10:02|0.08506
05:10:03|0.08504
05:10:04|0.08505
05:10:05|0.08502
05:10:06|0.08503
05:10:07|0.085
05:10:09|0.08507
05:10:10|0.08513
05:10:11|0.0851
05:10:12|0.085
05:10:13|0.08501
05:10:14|0.08499
05:10:15|0.08499
05:10:17|0.08499
05:10:17|0.08506
05:10:18|0.08506
05:10:19|0.08506
05:10:20|0.08502
05:10:22|0.08501
05:10:22|0.08501
05:10:24|0.08501
05:10:25|0.08501
05:10:26|0.08499
05:10:27|0.08501
05:10:28|0.08504
05:10:29|0.08504
05:10:30|0.08507
05:10:31|0.0851
05:10:32|0.08507
05:10:33|0.08507
05:10:34|0.08506
05:10:35|0.08506
05:10:36|0.08504
05:10:37|0.08504
05:10:38|0.08508
05:10:39|0.08507
05:10:40|0.08502
05:10:41|0.08502
05:10:43|0.085
05:10:44|0.08508
05:10:45|0.08513
05:10:47|0.08517
05:10:48|0.08518
05:10:48|0.08518
05:10:49|0.0852
05:10:50|0.0852
05:10:52|0.0852
05:10:53|0.0852
05:10:54|0.0852
05:10:54|0.08521
05:10:56|0.08521
05:10:57|0.08518
05:10:59|0.08525
05:11:00|0.08525
05:11:01|0.08521
05:11:02|0.08511
05:11:03|0.08511
05:11:04|0.08511
05:11:05|0.08506
05:11:06|0.08505
05:11:07|0.08511
05:11:08|0.08517
05:11:08|0.08517
05:11:10|0.08517
05:11:11|0.08518
05:11:12|0.08518
05:11:13|0.0852
05:11:14|0.08521
05:11:15|0.08529
05:11:17|0.08529
05:11:18|0.0853
05:11:19|0.08528
05:11:20|0.08525
05:11:21|0.08525
05:11:22|0.08531
05:11:23|0.08532
05:11:24|0.08532
05:11:25|0.08532
05:11:26|0.08532
05:11:27|0.08529
05:11:28|0.08534
05:11:29|0.08538
05:11:30|0.08538
05:11:31|0.08535
05:11:32|0.08535
05:11:33|0.08539
05:11:33|0.0854
05:11:35|0.0854
05:11:36|0.08538
05:11:37|0.08543
05:11:38|0.08543
05:11:39|0.08541
05:11:40|0.08535
05:11:41|0.08532
05:11:42|0.08531
05:11:44|0.08526
05:11:45|0.08526
05:11:47|0.08527
05:11:47|0.08527
05:11:49|0.08527
05:11:50|0.08527
05:11:52|0.08524
05:11:52|0.08521
05:11:53|0.08521
05:11:54|0.08527
05:11:56|0.08531
05:11:57|0.08533
05:11:58|0.08533
05:11:59|0.08533
05:12:00|0.08533
05:12:01|0.08533
05:12:01|0.08527
05:12:03|0.08527
05:12:05|0.0853
05:12:05|0.0853
05:12:06|0.08529
05:12:07|0.08529
05:12:08|0.08529
05:12:09|0.0853
05:12:10|0.08521
05:12:11|0.08521
05:12:12|0.0852
05:12:13|0.08511
05:12:15|0.08514
05:12:16|0.08516
05:12:17|0.08516
05:12:18|0.08508
05:12:19|0.08501
05:12:20|0.08501
05:12:21|0.08509
05:12:22|0.08509
05:12:23|0.08509
05:12:24|0.08503
05:12:25|0.08503
05:12:26|0.08503
05:12:27|0.08503
05:12:28|0.08503
05:12:29|0.08503
05:12:30|0.08503
05:12:31|0.08503
05:12:32|0.08505
05:12:33|0.085
05:12:34|0.085
05:12:35|0.085
05:12:36|0.085
05:12:37|0.085
05:12:38|0.08507
05:12:40|0.085
05:12:41|0.085
05:12:42|0.08502
05:12:43|0.08502
05:12:45|0.08499
05:12:46|0.08499
05:12:47|0.08499
05:12:49|0.08502
05:12:50|0.08502
05:12:51|0.08503
05:12:53|0.085
05:12:54|0.08503
05:12:54|0.08502
05:12:56|0.08502
05:12:56|0.08502
05:12:58|0.08502
05:12:58|0.08502
05:12:59|0.08501
05:13:01|0.08501
05:13:02|0.08501
05:13:03|0.08501
05:13:04|0.08502
05:13:05|0.08502
05:13:06|0.0851
05:13:07|0.08509
05:13:09|0.08507
05:13:10|0.08507
05:13:11|0.08507
05:13:11|0.08506
05:13:13|0.08506
05:13:14|0.08504
05:13:15|0.08504
05:13:16|0.08504
05:13:16|0.08503
05:13:18|0.08503
05:13:18|0.08507
05:13:20|0.08507
05:13:21|0.08503
05:13:22|0.08503
05:13:23|0.08501
05:13:24|0.08503
05:13:25|0.08503
05:13:26|0.08503
05:13:27|0.08504
05:13:28|0.08507
05:13:29|0.0851
05:13:30|0.08516
05:13:31|0.08516
05:13:32|0.08506
05:13:33|0.08505
05:13:34|0.08505
05:13:35|0.085
05:13:36|0.08498
05:13:37|0.08492
05:13:38|0.08487
05:13:39|0.08487
05:13:40|0.08482
05:13:41|0.08482
05:13:42|0.08482
05:13:43|0.08482
05:13:44|0.0849
05:13:45|0.08487
05:13:46|0.08487
05:13:47|0.08489
05:13:49|0.08487
05:13:50|0.08482
05:13:51|0.0848
05:13:53|0.08476
05:13:53|0.08476
05:13:55|0.08477
05:13:56|0.08476
05:13:57|0.08475
05:13:58|0.08474
05:14:00|0.08471
05:14:01|0.08471
05:14:02|0.08475
05:14:03|0.08475
05:14:04|0.08473
05:14:05|0.08477
05:14:06|0.08479
05:14:07|0.08481
05:14:09|0.0849
05:14:10|0.08492
05:14:12|0.08492
05:14:12|0.08492
05:14:13|0.08495
05:14:15|0.08495
05:14:16|0.08495
05:14:17|0.08495
05:14:18|0.08492
05:14:19|0.08497
05:14:19|0.08504
05:14:21|0.08498
05:14:22|0.08506
05:14:23|0.0851
05:14:24|0.08509
05:14:25|0.08511
05:14:26|0.0851
05:14:27|0.0851
05:14:28|0.0851
05:14:29|0.08517
05:14:30|0.08515
05:14:31|0.08515
05:14:32|0.08515
05:14:33|0.08517
05:14:34|0.08517
05:14:35|0.08514
05:14:35|0.08513
05:14:37|0.08513
05:14:38|0.08513
05:14:39|0.08513
05:14:40|0.08513
05:14:41|0.08513
05:14:41|0.08522
05:14:43|0.08522
05:14:44|0.08522
05:14:44|0.08522
05:14:47|0.08514
05:14:47|0.08514
05:14:48|0.08514
05:14:50|0.08518
05:14:51|0.08518
05:14:53|0.08519
05:14:53|0.08519
05:14:55|0.08519
05:14:56|0.08519
05:14:57|0.08516
05:14:58|0.08516
05:15:00|0.08516
05:15:01|0.08516
05:15:01|0.0852
05:15:03|0.0852
05:15:04|0.08517
05:15:04|0.08517
05:15:06|0.08514
05:15:07|0.08518
05:15:08|0.08519
05:15:10|0.08519
05:15:11|0.08519
05:15:12|0.08522
05:15:13|0.08522
05:15:14|0.08522
05:15:16|0.08522
05:15:17|0.08522
05:15:18|0.08522
05:15:19|0.08524
05:15:20|0.08524
05:15:21|0.08525
05:15:22|0.0853
05:15:23|0.0853
05:15:24|0.08533
05:15:24|0.08532
05:15:26|0.08532
05:15:27|0.08532
05:15:28|0.08532
05:15:28|0.08532
05:15:30|0.08532
05:15:31|0.08534
05:15:32|0.08535
05:15:33|0.08536
05:15:34|0.08537
05:15:35|0.08534
05:15:36|0.08532
05:15:37|0.08532
05:15:38|0.08532
05:15:38|0.08532
05:15:40|0.08533
05:15:41|0.08533
05:15:42|0.08533
05:15:43|0.08533
05:15:43|0.08534
05:15:44|0.08534
05:15:46|0.08535
05:15:47|0.08535
05:15:49|0.08537
05:15:50|0.08536
05:15:51|0.08531
05:15:52|0.08529
05:15:53|0.08523
05:15:54|0.08515
05:15:55|0.08512
05:15:56|0.08514
05:15:57|0.08514
05:15:58|0.08513
05:15:59|0.08513
05:16:00|0.08514
05:16:02|0.08516
05:16:02|0.08516
05:16:04|0.08518
05:16:05|0.08519
05:16:06|0.08523
05:16:07|0.08529
05:16:08|0.08532
05:16:09|0.08537
05:16:10|0.08528
05:16:11|0.0853
05:16:12|0.08536
05:16:13|0.08536
05:16:14|0.08538
05:16:15|0.0853
05:16:16|0.08531
05:16:17|0.08531
05:16:18|0.08531
05:16:19|0.08536
05:16:20|0.08536
05:16:21|0.0854
05:16:23|0.08545
05:16:24|0.08545
05:16:25|0.08548
05:16:26|0.08557
05:16:26|0.08551
05:16:27|0.08552
05:16:28|0.08546
05:16:29|0.08553
05:16:31|0.08555
05:16:32|0.08555
05:16:33|0.08548
05:16:34|0.08543
05:16:34|0.08547
05:16:36|0.08552
05:16:38|0.08553
05:16:38|0.08553
05:16:39|0.08554
05:16:41|0.08552
05:16:42|0.08555
05:16:43|0.0855
05:16:44|0.08547
05:16:45|0.08547
05:16:46|0.08547
05:16:48|0.0855
05:16:49|0.0855
05:16:51|0.08551
05:16:52|0.08551
05:16:53|0.08553
05:16:54|0.08552
05:16:55|0.08554
05:16:56|0.08554
05:16:57|0.08553
05:16:59|0.08553
05:17:00|0.08551
05:17:01|0.08552
05:17:01|0.0855
05:17:03|0.08547
05:17:04|0.08549
05:17:05|0.08549
05:17:06|0.0856
05:17:07|0.08557
05:17:08|0.08555
05:17:10|0.08555
05:17:10|0.08555
05:17:11|0.08556
05:17:12|0.08556
05:17:14|0.08556
05:17:15|0.08556
05:17:16|0.08556
05:17:17|0.08559
05:17:19|0.08562
05:17:20|0.08562
05:17:20|0.08562
05:17:21|0.08562
05:17:23|0.08562
05:17:23|0.08562
05:17:24|0.08559
05:17:26|0.08559
05:17:27|0.08559
05:17:28|0.08559
05:17:28|0.08559
05:17:30|0.08559
05:17:31|0.08559
05:17:32|0.08563
05:17:33|0.08554
05:17:34|0.08554
05:17:34|0.08555
05:17:36|0.08555
05:17:36|0.08554
05:17:38|0.08548
05:17:40|0.08548
05:17:40|0.08546
05:17:41|0.0855
05:17:42|0.0855
05:17:43|0.08548
05:17:44|0.08545
05:17:45|0.08546
05:17:46|0.08539
05:17:47|0.08543
05:17:49|0.08543
05:17:50|0.08542
05:17:52|0.08542
05:17:53|0.08543
05:17:54|0.08543
05:17:56|0.08542
05:17:56|0.08543
05:17:57|0.08543
05:17:58|0.08543
05:17:59|0.08545
05:18:00|0.08543
05:18:01|0.08546
05:18:02|0.08549
05:18:03|0.08548
05:18:04|0.08549
05:18:06|0.08552
05:18:06|0.08555
05:18:08|0.08565
05:18:08|0.08565
05:18:10|0.08567
05:18:11|0.08567
05:18:12|0.08569
05:18:13|0.08568
05:18:14|0.08563
05:18:15|0.08561
05:18:16|0.08561
05:18:17|0.08561
05:18:18|0.0856
05:18:19|0.08561
05:18:20|0.08563
05:18:22|0.08559
05:18:22|0.08554
05:18:23|0.08549
05:18:24|0.08548
05:18:25|0.08548
05:18:26|0.08548
05:18:27|0.08548
05:18:28|0.08548
05:18:29|0.08548
05:18:30|0.08549
05:18:31|0.08551
05:18:33|0.08549
05:18:33|0.0855
05:18:35|0.0855
05:18:36|0.0855
05:18:37|0.0855
05:18:38|0.08556
05:18:39|0.08556
05:18:40|0.08556
05:18:41|0.08556
05:18:42|0.08556
05:18:43|0.08554
05:18:44|0.08549
05:18:44|0.08553
05:18:46|0.08555
05:18:47|0.08551
05:18:47|0.08549
05:18:49|0.08549
05:18:51|0.08549
05:18:52|0.08549
05:18:53|0.08549
05:18:53|0.08558
05:18:55|0.08558
05:18:56|0.08558
05:18:58|0.08558
05:18:58|0.08558
05:18:59|0.08558
05:19:00|0.08558
05:19:01|0.08558
05:19:02|0.08558
05:19:03|0.08558
05:19:05|0.08542
05:19:06|0.08539
05:19:07|0.08541
05:19:09|0.08541
05:19:09|0.08541
05:19:10|0.08535
05:19:11|0.08535
05:19:12|0.08533
05:19:13|0.08531
05:19:15|0.0853
05:19:16|0.0853
05:19:17|0.08531
05:19:18|0.08533
05:19:19|0.08533
05:19:20|0.08533
05:19:21|0.08532
05:19:21|0.08532
05:19:23|0.08531
05:19:25|0.08531
05:19:25|0.08531
05:19:26|0.08531
05:19:27|0.08531
05:19:28|0.08531
05:19:29|0.08532
05:19:31|0.08533
05:19:32|0.08533
05:19:33|0.08533
05:19:34|0.08531
05:19:35|0.0853
05:19:35|0.08531
05:19:37|0.0853
05:19:38|0.08531
05:19:39|0.0853
05:19:39|0.08532
05:19:41|0.0853
05:19:41|0.08529
05:19:43|0.08529
05:19:44|0.08529
05:19:45|0.08529
05:19:46|0.08529
05:19:47|0.08523
05:19:48|0.08526
05:19:50|0.08527
05:19:51|0.08527
05:19:51|0.08527
05:19:53|0.08526
05:19:54|0.08523
05:19:56|0.08523
05:19:57|0.08523
05:19:58|0.08521
05:19:59|0.08522
05:20:00|0.08522
05:20:00|0.08522
05:20:02|0.08517
05:20:03|0.08517
05:20:04|0.08518
05:20:05|0.08519
05:20:07|0.08517
05:20:08|0.08517
05:20:09|0.08517
05:20:10|0.08517
05:20:11|0.0851
05:20:13|0.0851
05:20:14|0.0851
05:20:15|0.08512
05:20:15|0.08512
05:20:16|0.08513
05:20:17|0.08513
05:20:19|0.08513
05:20:19|0.08513
05:20:21|0.08517
05:20:22|0.08517
05:20:22|0.08517
05:20:24|0.08517
05:20:25|0.08517
05:20:26|0.08517
05:20:27|0.08517
05:20:28|0.08517
05:20:29|0.08512
05:20:30|0.08512
05:20:30|0.0852
05:20:31|0.08519
05:20:33|0.08519
05:20:33|0.08519
05:20:35|0.08522
05:20:35|0.08523
05:20:37|0.08533
05:20:38|0.08529
05:20:39|0.08535
05:20:40|0.08535
05:20:41|0.08533
05:20:42|0.08533
05:20:43|0.0854
05:20:44|0.0854
05:20:45|0.08539
05:20:46|0.08539
05:20:48|0.08543
05:20:48|0.08541
05:20:49|0.08541
05:20:50|0.08541
05:20:52|0.08544
05:20:52|0.0855
05:20:54|0.08555
05:20:56|0.08551
05:20:57|0.08551
05:20:58|0.08556
05:20:59|0.08556
05:21:02|0.08552
05:21:02|0.08552
05:21:03|0.08556
05:21:05|0.08556
05:21:06|0.08549
05:21:07|0.0854
05:21:09|0.08539
05:21:09|0.08539
05:21:10|0.08544
05:21:12|0.08546
05:21:13|0.08554
05:21:14|0.08555
05:21:15|0.08558
05:21:16|0.08558
05:21:17|0.08558
05:21:18|0.08556
05:21:19|0.08553
05:21:20|0.08553
05:21:21|0.08553
05:21:22|0.08553
05:21:23|0.08555
05:21:24|0.08555
05:21:24|0.08555
05:21:26|0.08557
05:21:27|0.08563
05:21:28|0.0857
05:21:29|0.0857
05:21:30|0.08566
05:21:31|0.08563
05:21:32|0.08563
05:21:33|0.08563
05:21:34|0.08563
05:21:35|0.08568
05:21:36|0.08566
05:21:37|0.08564
05:21:38|0.08566
05:21:39|0.08566
05:21:40|0.08565
05:21:41|0.08565
05:21:42|0.08563
05:21:43|0.08563
05:21:44|0.08563
05:21:45|0.08563
05:21:46|0.08566
05:21:47|0.08566
05:21:48|0.08566
05:21:49|0.08566
05:21:50|0.08566
05:21:51|0.08567
05:21:52|0.0857
05:21:54|0.08567
05:21:56|0.08568
05:21:56|0.08568
05:21:58|0.08568
05:21:59|0.08566
05:22:01|0.08564
05:22:01|0.08564
05:22:02|0.08563
05:22:03|0.08563
05:22:04|0.08556
05:22:05|0.08555
05:22:06|0.08546
05:22:07|0.08543
05:22:08|0.08543
05:22:09|0.08549
05:22:10|0.08537
05:22:11|0.0853
05:22:12|0.08525
05:22:13|0.08531
05:22:14|0.0853
05:22:15|0.08527
05:22:17|0.0852
05:22:18|0.08513
05:22:19|0.08513
05:22:19|0.0851
05:22:21|0.08514
05:22:22|0.08521
05:22:22|0.08525
05:22:24|0.08517
05:22:24|0.08517
05:22:26|0.08525
05:22:27|0.08531
05:22:28|0.08535
05:22:28|0.0853
05:22:30|0.08529
05:22:30|0.08529
05:22:31|0.08523
05:22:33|0.08526
05:22:34|0.08526
05:22:35|0.08526
05:22:36|0.08531
05:22:37|0.08531
05:22:38|0.0853
05:22:39|0.0853
05:22:40|0.0853
05:22:41|0.0853
05:22:42|0.0853
05:22:43|0.0853
05:22:44|0.0853
05:22:45|0.0853
05:22:46|0.0853
05:22:47|0.0853
05:22:48|0.0853
05:22:49|0.0853
05:22:50|0.0853
05:22:51|0.0853
05:22:52|0.08526
05:22:53|0.08528
05:22:54|0.08527
05:22:55|0.08529
05:22:57|0.0853
05:22:58|0.08526
05:23:00|0.08532
05:23:01|0.08535
05:23:02|0.08541
05:23:03|0.08542
05:23:04|0.08543
05:23:05|0.08546
05:23:06|0.08546
05:23:07|0.08544
05:23:08|0.08538
05:23:09|0.08542
05:23:10|0.08543
05:23:11|0.08543
05:23:12|0.08546
05:23:13|0.08547
05:23:14|0.08547
05:23:15|0.08547
05:23:17|0.08547
05:23:17|0.08543
05:23:18|0.08544
05:23:20|0.08544
05:23:21|0.08544
05:23:21|0.08544
05:23:23|0.08544
05:23:23|0.08544
05:23:25|0.08544
05:23:26|0.08544
05:23:27|0.08544
05:23:28|0.08544
05:23:29|0.08536
05:23:30|0.08539
05:23:31|0.08539
05:23:32|0.08539
05:23:33|0.08539
05:23:34|0.08539
05:23:35|0.08539
05:23:35|0.08532
05:23:37|0.08528
05:23:38|0.08526
05:23:39|0.08528
05:23:41|0.08524
05:23:41|0.0852
05:23:42|0.08515
05:23:43|0.08517
05:23:44|0.08517
05:23:45|0.08503
05:23:46|0.0849
05:23:48|0.08496
05:23:49|0.08492
05:23:50|0.08499
05:23:51|0.08496
05:23:52|0.08492
05:23:53|0.08494
05:23:54|0.08488
05:23:56|0.08487
05:23:56|0.08486
05:23:58|0.0849
05:23:59|0.0849
05:24:00|0.08488
05:24:01|0.08492
05:24:03|0.08489
05:24:04|0.08484
05:24:06|0.08486
05:24:07|0.08488
05:24:09|0.08494
05:24:09|0.08489
05:24:10|0.08489
05:24:11|0.08489
05:24:13|0.08485
05:24:14|0.08484
05:24:15|0.08488
05:24:16|0.0849
05:24:17|0.08489
05:24:18|0.0848
05:24:18|0.08471
05:24:20|0.08474
05:24:21|0.08474
05:24:21|0.08477
05:24:23|0.08477
05:24:24|0.08477
05:24:24|0.08479
05:24:26|0.08478
05:24:26|0.08478
05:24:28|0.08477
05:24:29|0.08479
05:24:30|0.08481
05:24:30|0.08472
05:24:32|0.08477
05:24:33|0.08477
05:24:33|0.08477
05:24:35|0.08476
05:24:36|0.08476
05:24:37|0.08476
05:24:38|0.08476
05:24:39|0.0848
05:24:39|0.0848
05:24:41|0.0848
05:24:42|0.08489
05:24:42|0.08489
05:24:44|0.08489
05:24:44|0.08487
05:24:46|0.08485
05:24:47|0.08479
05:24:47|0.08481
05:24:49|0.08481
05:24:50|0.08481
05:24:51|0.08481
05:24:51|0.08479
05:24:53|0.08476
05:24:54|0.08476
05:24:55|0.08476
05:24:57|0.08477
05:24:57|0.08481
05:24:58|0.08481
05:24:59|0.08481
05:25:00|0.08481
05:25:02|0.08486
05:25:02|0.08486
05:25:05|0.08478
05:25:05|0.08478
05:25:06|0.08478
05:25:07|0.08476
05:25:08|0.08476
05:25:09|0.08476
05:25:10|0.08475
05:25:11|0.0848
05:25:12|0.08483
05:25:13|0.08482
05:25:14|0.08482
05:25:16|0.08486
05:25:16|0.08486
05:25:17|0.08489
05:25:18|0.08495
05:25:19|0.08493
05:25:20|0.08495
05:25:21|0.08492
05:25:22|0.08488
05:25:23|0.08488
05:25:24|0.08484
05:25:26|0.08483
05:25:26|0.0848
05:25:27|0.08481
05:25:28|0.08481
05:25:29|0.08475
05:25:31|0.08475
05:25:31|0.08478
05:25:32|0.08481
05:25:33|0.08481
05:25:34|0.0848
05:25:35|0.08487
05:25:36|0.0849
05:25:37|0.08488
05:25:38|0.085
05:25:39|0.0851
05:25:40|0.08512
05:25:42|0.0851
05:25:43|0.0851
05:25:44|0.0851
05:25:45|0.08507
05:25:46|0.08511
05:25:47|0.08512
05:25:48|0.08521
05:25:50|0.08525
05:25:50|0.08524
05:25:51|0.08525
05:25:52|0.08527
05:25:53|0.0853
05:25:54|0.0853
05:25:55|0.0853
05:25:57|0.08541
05:25:58|0.08543
05:26:00|0.08544
05:26:01|0.08546
05:26:02|0.08537
05:26:03|0.08547
05:26:04|0.0854
05:26:06|0.08552
05:26:07|0.0855
05:26:08|0.08548
05:26:09|0.08548
05:26:10|0.08548
05:26:11|0.08548
05:26:12|0.08547
05:26:13|0.08541
05:26:14|0.08536
05:26:15|0.0853
05:26:16|0.0853
05:26:18|0.08543
05:26:19|0.08542
05:26:20|0.08545
05:26:21|0.08543
05:26:22|0.08546
05:26:22|0.08544
05:26:24|0.08543
05:26:25|0.08543
05:26:26|0.08543
05:26:27|0.08549
05:26:28|0.08552
05:26:29|0.08552
05:26:30|0.08554
05:26:31|0.08555
05:26:32|0.0855
05:26:33|0.08554
05:26:34|0.08555
05:26:35|0.08557
05:26:36|0.0856
05:26:37|0.0856
05:26:38|0.0856
05:26:39|0.08554
05:26:40|0.08555
05:26:41|0.08561
05:26:42|0.08559
05:26:43|0.08559
05:26:44|0.08556
05:26:45|0.08556
05:26:46|0.08562
05:26:47|0.08567
05:26:48|0.08567
05:26:49|0.08563
05:26:50|0.08563
05:26:51|0.08569
05:26:52|0.08565
05:26:53|0.08567
05:26:54|0.08565
05:26:55|0.08569
05:26:56|0.08575
05:26:57|0.08576
05:26:59|0.08587
05:27:00|0.08587
05:27:02|0.08593
05:27:03|0.08594
05:27:05|0.08594
05:27:06|0.08586
05:27:07|0.08599
05:27:09|0.086
05:27:10|0.08597
05:27:11|0.08603
05:27:13|0.08608
05:27:14|0.0861
05:27:15|0.08613
05:27:16|0.08609
05:27:17|0.08615
05:27:18|0.0862
05:27:19|0.08628
05:27:20|0.08627
05:27:21|0.08634
05:27:21|0.08639
05:27:23|0.08639
05:27:23|0.08633
05:27:24|0.08629
05:27:25|0.08632
05:27:27|0.08635
05:27:27|0.08639
05:27:28|0.08645
05:27:30|0.08645
05:27:30|0.08649
05:27:32|0.08648
05:27:32|0.0864
05:27:33|0.0864
05:27:34|0.08638
05:27:35|0.08638
05:27:36|0.08639
05:27:37|0.08649
05:27:38|0.08656
05:27:40|0.08653
05:27:40|0.08654
05:27:41|0.08651
05:27:43|0.08649
05:27:45|0.08648
05:27:45|0.08649
05:27:46|0.08646
05:27:47|0.08645
05:27:49|0.08642
05:27:50|0.08642
05:27:51|0.08645
05:27:52|0.08643
05:27:53|0.08647
05:27:54|0.08642
05:27:55|0.08642
05:27:56|0.08642
05:27:56|0.08649
05:27:57|0.08654
05:27:59|0.08653
05:28:01|0.08662
05:28:01|0.08664
05:28:03|0.08671
05:28:05|0.08678
05:28:06|0.08689
05:28:07|0.08682
05:28:08|0.08715
05:28:09|0.08712
05:28:10|0.08714
05:28:11|0.08705
05:28:12|0.08707
05:28:14|0.08709
05:28:14|0.08709
05:28:15|0.08716
05:28:17|0.08714
05:28:18|0.08718
05:28:19|0.08715
05:28:20|0.08729
05:28:21|0.08727
05:28:22|0.08723
05:28:23|0.08729
05:28:24|0.0873
05:28:24|0.08729
05:28:26|0.08733
05:28:27|0.08732
05:28:27|0.08731
05:28:29|0.08738
05:28:29|0.08729
05:28:31|0.08717
05:28:33|0.08721
05:28:33|0.08725
05:28:34|0.08725
05:28:36|0.0873
05:28:37|0.08739
05:28:37|0.08737
05:28:38|0.08737
05:28:40|0.08732
05:28:41|0.08739
05:28:42|0.08741
05:28:42|0.08746
05:28:43|0.08748
05:28:44|0.08749
05:28:46|0.08744
05:28:47|0.08746
05:28:48|0.0875
05:28:49|0.08745
05:28:50|0.0875
05:28:51|0.0875
05:28:52|0.08756
05:28:53|0.08743
05:28:54|0.08744
05:28:55|0.0874
05:28:56|0.08737
05:28:57|0.08721
05:28:59|0.08716
05:29:00|0.08711
05:29:02|0.08708
05:29:03|0.08706
05:29:04|0.08703
05:29:05|0.08732
05:29:06|0.08735
05:29:07|0.08738
05:29:09|0.08742
05:29:10|0.0874
05:29:11|0.08741
05:29:12|0.08742
05:29:13|0.08741
05:29:14|0.08752
05:29:15|0.0875
05:29:16|0.08761
05:29:18|0.08766
05:29:18|0.08764
05:29:19|0.08758
05:29:20|0.08746
05:29:21|0.0875
05:29:22|0.08747
05:29:23|0.08749
05:29:24|0.08757
05:29:25|0.08757
05:29:26|0.08756
05:29:27|0.08757
05:29:28|0.0876
05:29:29|0.08761
05:29:30|0.08761
05:29:31|0.08761
05:29:32|0.08756
05:29:33|0.08754
05:29:34|0.0875
05:29:35|0.08752
05:29:36|0.08741
05:29:37|0.08741
05:29:38|0.08737
05:29:39|0.08738
05:29:40|0.08735
05:29:41|0.08731
05:29:42|0.0874
05:29:43|0.0874
05:29:44|0.08745
05:29:46|0.08745
05:29:46|0.08738
05:29:47|0.08736
05:29:48|0.08736
05:29:49|0.08736
05:29:50|0.08736
05:29:51|0.08734
05:29:52|0.08734
05:29:53|0.08734
05:29:54|0.08734
05:29:55|0.08727
05:29:57|0.08726
05:29:57|0.08727
05:29:58|0.08728
05:29:59|0.0873
05:30:01|0.08736
05:30:03|0.08737
05:30:04|0.08729
05:30:06|0.08727
05:30:06|0.08729
05:30:08|0.08736
05:30:09|0.08732
05:30:11|0.0872
05:30:12|0.08732
05:30:14|0.08733
05:30:14|0.08733
05:30:15|0.08733
05:30:16|0.08734
05:30:17|0.08736
05:30:18|0.08736
05:30:19|0.08742
05:30:20|0.08749
05:30:21|0.08752
05:30:22|0.08752
05:30:23|0.08754
05:30:24|0.08763
05:30:25|0.08757
05:30:26|0.08757
05:30:27|0.08758
05:30:28|0.08758
05:30:29|0.08772
05:30:30|0.08771
05:30:31|0.08771
05:30:32|0.08773
05:30:33|0.08777
05:30:34|0.08772
05:30:35|0.08775
05:30:36|0.08775
05:30:38|0.08784
05:30:39|0.08785
05:30:40|0.08786
05:30:41|0.08785
05:30:42|0.08785
05:30:43|0.08785
05:30:44|0.08782
05:30:45|0.08784
05:30:46|0.08776
05:30:47|0.08774
05:30:48|0.08768
05:30:49|0.08761
05:30:51|0.08773
05:30:51|0.08772
05:30:52|0.08773
05:30:53|0.0877
05:30:54|0.0877
05:30:55|0.08772
05:30:56|0.08778
05:30:57|0.0878
05:30:58|0.08786
05:30:59|0.08785
05:31:00|0.08784
05:31:01|0.08777
05:31:03|0.08772
05:31:05|0.08765
05:31:06|0.08763
05:31:07|0.0877
05:31:09|0.08778
05:31:10|0.08781
05:31:12|0.08779
05:31:12|0.08777
05:31:13|0.08786
05:31:14|0.08789
05:31:15|0.08801
05:31:17|0.08809
05:31:18|0.08815
05:31:19|0.08819
05:31:20|0.08812
05:31:21|0.08804
05:31:22|0.08804
05:31:24|0.08808
05:31:24|0.08811
05:31:25|0.08814
05:31:26|0.0881
05:31:27|0.08816
05:31:28|0.08818
05:31:29|0.08812
05:31:30|0.08818
05:31:31|0.08809
05:31:32|0.08804
05:31:33|0.08807
05:31:34|0.08806
05:31:36|0.08813
05:31:36|0.08816
05:31:37|0.08815
05:31:39|0.08794
05:31:40|0.08789
05:31:41|0.08787
05:31:42|0.08782
05:31:43|0.08775
05:31:44|0.08765
05:31:45|0.08762
05:31:46|0.0875
05:31:47|0.08751
05:31:48|0.08741
05:31:49|0.0874
05:31:50|0.08733
05:31:51|0.08742
05:31:52|0.08749
05:31:53|0.08746
05:31:54|0.08746
05:31:55|0.08746
05:31:56|0.08741
05:31:57|0.08745
05:31:58|0.08738
05:31:59|0.08737
05:32:00|0.08734
05:32:01|0.0874
05:32:02|0.08734
05:32:04|0.08741
05:32:05|0.08741
05:32:07|0.08742
05:32:08|0.0874
05:32:09|0.08737
05:32:10|0.08736
05:32:12|0.08741
05:32:13|0.08737
05:32:13|0.08731
05:32:14|0.08729
05:32:15|0.08727
05:32:17|0.0872
05:32:18|0.08724
05:32:18|0.08721
05:32:20|0.08722
05:32:21|0.08721
05:32:22|0.08714
05:32:23|0.08714
05:32:24|0.08715
05:32:25|0.0872
05:32:26|0.0872
05:32:27|0.08721
05:32:28|0.08718
05:32:29|0.08734
05:32:30|0.08742
05:32:31|0.08746
05:32:32|0.08752
05:32:33|0.08749
05:32:34|0.08746
05:32:35|0.08757
05:32:36|0.08764
05:32:37|0.08759
05:32:38|0.08762
05:32:39|0.0875
05:32:40|0.0875
05:32:41|0.0875
05:32:42|0.0875
05:32:44|0.08753
05:32:44|0.0874
05:32:45|0.08735
05:32:47|0.0873
05:32:48|0.08723
05:32:49|0.08722
05:32:50|0.08723
05:32:51|0.08723
05:32:52|0.08723
05:32:53|0.08723
05:32:55|0.08724
05:32:55|0.08725
05:32:56|0.08735
05:32:57|0.08736
05:32:58|0.08737
05:32:59|0.08745
05:33:00|0.08741
05:33:02|0.08733
05:33:03|0.08742
05:33:05|0.08751
05:33:06|0.08751
05:33:07|0.08765
05:33:08|0.08762
05:33:09|0.08765
05:33:10|0.08765
05:33:11|0.08761
05:33:12|0.08772
05:33:13|0.08774
05:33:14|0.08767
05:33:15|0.08765
05:33:16|0.0876
05:33:18|0.08761
05:33:19|0.08772
05:33:19|0.08776
05:33:21|0.08772
05:33:21|0.08776
05:33:23|0.0878
05:33:24|0.08782
05:33:24|0.08778
05:33:27|0.08779
05:33:27|0.08771
05:33:28|0.08773
05:33:29|0.08783
05:33:30|0.08786
05:33:31|0.08789
05:33:32|0.08789
05:33:34|0.08783
05:33:35|0.08782
05:33:36|0.08781
05:33:36|0.08781
05:33:38|0.08781
05:33:39|0.08778
05:33:39|0.08782
05:33:41|0.08777
05:33:42|0.08781
05:33:43|0.08784
05:33:44|0.08787
05:33:45|0.08786
05:33:46|0.08791
05:33:47|0.08788
05:33:48|0.08788
05:33:48|0.08781
05:33:50|0.08783
05:33:50|0.08775
05:33:52|0.08776
05:33:53|0.08776
05:33:54|0.08778
05:33:55|0.08785
05:33:56|0.08789
05:33:57|0.08789
05:33:58|0.08788
05:33:59|0.08788
05:34:00|0.08785
05:34:01|0.08787
05:34:01|0.08788
05:34:03|0.08775
05:34:04|0.0877
05:34:06|0.08765
05:34:07|0.0876
05:34:08|0.08766
05:34:09|0.08765
05:34:10|0.08764
05:34:11|0.08766
05:34:12|0.08764
05:34:13|0.08763
05:34:14|0.08747
05:34:16|0.08744
05:34:16|0.0875
05:34:18|0.08755
05:34:19|0.08755
05:34:19|0.08755
05:34:20|0.08755
05:34:22|0.08759
05:34:23|0.0876
05:34:24|0.08757
05:34:25|0.0876
05:34:26|0.0876
05:34:27|0.0876
05:34:28|0.08759
05:34:28|0.0876
05:34:30|0.08766
05:34:30|0.08774
05:34:31|0.08772
05:34:33|0.08766
05:34:34|0.08766
05:34:34|0.08766
05:34:36|0.08782
05:34:37|0.08779
05:34:38|0.08781
05:34:38|0.08781
05:34:39|0.08781
05:34:40|0.08779
05:34:42|0.08777
05:34:43|0.0878
05:34:44|0.0878
05:34:45|0.08777
05:34:46|0.08783
05:34:47|0.0878
05:34:48|0.0878
05:34:49|0.08775
05:34:50|0.08776
05:34:51|0.08775
05:34:52|0.08767
05:34:53|0.0876
05:34:54|0.08761
05:34:55|0.08761
05:34:56|0.08765
05:34:57|0.08761
05:34:58|0.08759
05:34:59|0.08756
05:35:00|0.08751
05:35:01|0.08751
05:35:02|0.08752
05:35:03|0.08758
05:35:04|0.08763
05:35:06|0.08756
05:35:07|0.08745
05:35:08|0.08746
05:35:09|0.08757
05:35:11|0.08761
05:35:12|0.08767
05:35:14|0.08763
05:35:14|0.08772
05:35:16|0.08775
05:35:17|0.08776
05:35:18|0.08774
05:35:18|0.08783
05:35:19|0.08783
05:35:21|0.08778
05:35:22|0.08766
05:35:23|0.0876
05:35:24|0.08763
05:35:25|0.08767
05:35:26|0.0877
05:35:27|0.08773
05:35:28|0.08769
05:35:29|0.08772
05:35:30|0.08765
05:35:31|0.08768
05:35:32|0.08767
05:35:33|0.08766
05:35:34|0.08765
05:35:35|0.08762
05:35:36|0.08762
05:35:37|0.0876
05:35:38|0.0876
05:35:39|0.08758
05:35:40|0.0876
05:35:41|0.0876
05:35:42|0.0876
05:35:43|0.0876
05:35:44|0.08759
05:35:45|0.08759
05:35:46|0.08759
05:35:47|0.08766
05:35:48|0.08765
05:35:49|0.08771
05:35:51|0.08766
05:35:51|0.08769
05:35:52|0.08769
05:35:53|0.08773
05:35:54|0.08768
05:35:55|0.08769
05:35:56|0.08768
05:35:58|0.08768
05:35:58|0.08766
05:35:59|0.08768
05:36:00|0.08768
05:36:01|0.08765
05:36:03|0.08771
05:36:03|0.08771
05:36:04|0.08768
05:36:05|0.08766
05:36:07|0.08776
05:36:09|0.08774
05:36:10|0.08769
05:36:11|0.08769
05:36:13|0.08775
05:36:14|0.08773
05:36:15|0.08769
05:36:17|0.08765
05:36:17|0.08765
05:36:19|0.08754
05:36:20|0.08745
05:36:22|0.08749
05:36:22|0.08749
05:36:23|0.08745
05:36:25|0.08746
05:36:26|0.08747
05:36:27|0.08746
05:36:28|0.08744
05:36:29|0.08744
05:36:30|0.08744
05:36:30|0.08748
05:36:32|0.0875
05:36:32|0.08754
05:36:34|0.08756
05:36:35|0.08756
05:36:35|0.08744
05:36:37|0.08744
05:36:37|0.08748
05:36:39|0.08748
05:36:39|0.08741
05:36:40|0.08741
05:36:41|0.08741
05:36:42|0.08741
05:36:43|0.08741
05:36:45|0.08741
05:36:45|0.08743
05:36:46|0.08743
05:36:47|0.08743
05:36:49|0.08741
05:36:50|0.08756
05:36:51|0.0875
05:36:52|0.08747
05:36:52|0.08742
05:36:53|0.08742
05:36:54|0.0875
05:36:56|0.0875
05:36:56|0.08746
05:36:57|0.08746
05:36:58|0.08746
05:36:59|0.08746
05:37:01|0.0876
05:37:02|0.0876
05:37:03|0.08756
05:37:04|0.08763
05:37:05|0.08759
05:37:06|0.08768
05:37:07|0.08766
05:37:09|0.08772
05:37:10|0.08772
05:37:11|0.08774
05:37:12|0.08776
05:37:13|0.08775
05:37:14|0.08782
05:37:15|0.08784
05:37:16|0.08781
05:37:17|0.08781
05:37:19|0.08778
05:37:20|0.08768
05:37:21|0.08768
05:37:22|0.08769
05:37:23|0.08775
05:37:24|0.08775
05:37:25|0.08778
05:37:27|0.08765
05:37:28|0.08759
05:37:28|0.08759
05:37:30|0.08758
05:37:31|0.08758
05:37:32|0.08749
05:37:33|0.08746
05:37:34|0.08747
05:37:35|0.08744
05:37:36|0.08745
05:37:37|0.08749
05:37:38|0.08749
05:37:39|0.08749
05:37:40|0.08748
05:37:41|0.08748
05:37:42|0.08743
05:37:43|0.08746
05:37:44|0.08743
05:37:45|0.08749
05:37:46|0.08749
05:37:48|0.08751
05:37:48|0.08746
05:37:49|0.08741
05:37:50|0.08741
05:37:52|0.0874
05:37:52|0.08753
05:37:54|0.08757
05:37:55|0.08757
05:37:56|0.08756
05:37:57|0.08759
05:37:58|0.08759
05:37:59|0.08765
05:38:00|0.0877
05:38:01|0.0877
05:38:02|0.08768
05:38:03|0.08762
05:38:04|0.08762
05:38:05|0.08765
05:38:06|0.0877
05:38:07|0.0877
05:38:08|0.0877
05:38:10|0.08769
05:38:11|0.08762
05:38:12|0.08762
05:38:13|0.0876
05:38:14|0.08755
05:38:15|0.0874
05:38:16|0.08743
05:38:18|0.08743
05:38:18|0.08748
05:38:19|0.08748
05:38:20|0.08739
05:38:22|0.08737
05:38:22|0.08737
05:38:23|0.08737
05:38:24|0.08737
05:38:25|0.08735
05:38:26|0.08736
05:38:27|0.08739
05:38:28|0.08738
05:38:29|0.08736
05:38:30|0.08741
05:38:31|0.08741
05:38:32|0.08741
05:38:35|0.08745
05:38:35|0.08743
05:38:36|0.08745
05:38:37|0.08737
05:38:38|0.08737
05:38:39|0.08752
05:38:40|0.0875
05:38:41|0.0875
05:38:42|0.0875
05:38:43|0.08751
05:38:45|0.0875
05:38:45|0.08751
05:38:46|0.08751
05:38:47|0.08749
05:38:48|0.08754
05:38:49|0.08756
05:38:50|0.08756
05:38:51|0.0875
05:38:52|0.08751
05:38:53|0.08751
05:38:54|0.08745
05:38:55|0.08748
05:38:56|0.08748
05:38:57|0.08745
05:38:58|0.0874
05:38:59|0.0874
05:39:00|0.08742
05:39:02|0.08738
05:39:02|0.0875
05:39:03|0.08757
05:39:04|0.0876
05:39:05|0.08763
05:39:07|0.08763
05:39:07|0.08757
05:39:08|0.08755
05:39:10|0.08756
05:39:12|0.0875
05:39:14|0.0875
05:39:14|0.0875
05:39:16|0.08749
05:39:17|0.08749
05:39:18|0.08744
05:39:20|0.08751
05:39:20|0.08751
05:39:21|0.08751
05:39:22|0.08751
05:39:23|0.08751
05:39:25|0.08746
05:39:26|0.08746
05:39:27|0.08746
05:39:27|0.08746
05:39:28|0.08746
05:39:30|0.08743
05:39:31|0.08742
05:39:32|0.08742
05:39:33|0.08742
05:39:34|0.08742
05:39:35|0.08736
05:39:36|0.08742
05:39:36|0.08742
05:39:37|0.08742
05:39:38|0.0874
05:39:40|0.0874
05:39:41|0.08737
05:39:42|0.08735
05:39:42|0.08735
05:39:44|0.08748
05:39:45|0.08746
05:39:46|0.08747
05:39:47|0.08747
05:39:48|0.08747
05:39:49|0.08753
05:39:50|0.08749
05:39:51|0.08749
05:39:52|0.08747
05:39:52|0.08747
05:39:54|0.08748
05:39:55|0.08754
05:39:56|0.08747
05:39:56|0.0875
05:39:58|0.0876
05:39:59|0.08757
05:40:00|0.08755
05:40:02|0.08758
05:40:02|0.08758
05:40:04|0.08748
05:40:05|0.08751
05:40:06|0.08751
05:40:07|0.08751
05:40:08|0.08751
05:40:09|0.08752
05:40:09|0.08755
05:40:11|0.08759
05:40:13|0.08759
05:40:14|0.08761
05:40:15|0.08761
05:40:15|0.08761
05:40:17|0.08761
05:40:18|0.08761
05:40:18|0.08756
05:40:19|0.08759
05:40:21|0.08762
05:40:22|0.08764
05:40:23|0.08758
05:40:24|0.08758
05:40:25|0.08758
05:40:26|0.08758
05:40:26|0.08758
05:40:28|0.08757
05:40:29|0.08757
05:40:29|0.08753
05:40:32|0.08753
05:40:32|0.08755
05:40:33|0.08755
05:40:34|0.08753
05:40:35|0.08751
05:40:36|0.08751
05:40:37|0.08751
05:40:39|0.08751
05:40:40|0.08751
05:40:41|0.08745
05:40:42|0.08745
05:40:43|0.08747
05:40:44|0.0875
05:40:45|0.0875
05:40:46|0.08748
05:40:47|0.08747
05:40:48|0.08739
05:40:48|0.08745
05:40:50|0.08745
05:40:50|0.08745
05:40:51|0.08745
05:40:53|0.08745
05:40:53|0.08745
05:40:55|0.08745
05:40:56|0.08745
05:40:57|0.08745
05:40:58|0.08745
05:40:59|0.08755
05:41:00|0.0876
05:41:01|0.08759
05:41:02|0.08759
05:41:03|0.08759
05:41:04|0.08759
05:41:05|0.08759
05:41:06|0.08765
05:41:07|0.08769
05:41:08|0.08768
05:41:09|0.08777
05:41:10|0.08782
05:41:11|0.08782
05:41:13|0.08792
05:41:14|0.08799
05:41:15|0.08801
05:41:17|0.08814
05:41:18|0.08811
05:41:20|0.08811
05:41:20|0.0881
05:41:21|0.088
05:41:22|0.08801
05:41:24|0.08795
05:41:25|0.08799
05:41:26|0.08809
05:41:27|0.08809
05:41:28|0.08799
05:41:29|0.08796
05:41:30|0.08793
05:41:31|0.08798
05:41:32|0.08798
05:41:33|0.08795
05:41:34|0.08795
05:41:35|0.08795
05:41:36|0.08793
05:41:37|0.08786
05:41:38|0.08783
05:41:39|0.08773
05:41:40|0.08778
05:41:41|0.08777
05:41:42|0.08779
05:41:43|0.0878
05:41:44|0.08778
05:41:45|0.08784
05:41:46|0.08774
05:41:46|0.08774
05:41:48|0.08779
05:41:49|0.08779
05:41:49|0.08778
05:41:51|0.08778
05:41:52|0.0878
05:41:53|0.08799
05:41:54|0.08794
05:41:55|0.08798
05:41:55|0.08798
05:41:57|0.08794
05:41:57|0.08791
05:41:59|0.08791
05:41:59|0.08802
05:42:01|0.08802
05:42:02|0.08801
05:42:02|0.08809
05:42:04|0.08816
05:42:05|0.08811
05:42:06|0.08813
05:42:07|0.08816
05:42:08|0.08817
05:42:09|0.08821
05:42:10|0.08819
05:42:10|0.08819
05:42:12|0.08824
05:42:14|0.08827
05:42:15|0.08812
05:42:16|0.08807
05:42:16|0.08814
05:42:18|0.08816
05:42:20|0.08819
05:42:20|0.08819
05:42:22|0.08824
05:42:22|0.08824
05:42:23|0.08822
05:42:24|0.08819
05:42:26|0.08811
05:42:27|0.0882
05:42:28|0.08813
05:42:29|0.08812
05:42:29|0.08821
05:42:31|0.08818
05:42:32|0.08825
05:42:33|0.0883
05:42:34|0.0883
05:42:35|0.0883
05:42:36|0.08831
05:42:37|0.08837
05:42:37|0.08833
05:42:39|0.08831
05:42:40|0.08835
05:42:41|0.08838
05:42:42|0.08841
05:42:43|0.08848
05:42:44|0.08842
05:42:45|0.08844
05:42:46|0.0884
05:42:47|0.08849
05:42:48|0.08849
05:42:49|0.08847
05:42:49|0.08853
05:42:52|0.0885
05:42:52|0.08851
05:42:53|0.08851
05:42:54|0.08857
05:42:55|0.08866
05:42:57|0.0887
05:42:57|0.08866
05:42:58|0.08865
05:42:59|0.08866
05:43:00|0.08867
05:43:02|0.08871
05:43:03|0.08882
05:43:04|0.08891
05:43:05|0.08891
05:43:05|0.08893
05:43:07|0.08896
05:43:08|0.08901
05:43:09|0.08894
05:43:09|0.08896
05:43:10|0.08898
05:43:12|0.0891
05:43:13|0.08897
05:43:14|0.08893
05:43:15|0.08891
05:43:16|0.08892
05:43:17|0.08894
05:43:18|0.08894
05:43:19|0.08888
05:43:20|0.08885
05:43:22|0.08895
05:43:23|0.08897
05:43:24|0.08892
05:43:25|0.08882
05:43:26|0.08883
05:43:27|0.08884
05:43:28|0.08884
05:43:29|0.08884
05:43:30|0.08884
05:43:32|0.08878
05:43:32|0.08881
05:43:33|0.08885
05:43:34|0.08871
05:43:35|0.0888
05:43:36|0.08885
05:43:38|0.08885
05:43:39|0.08887
05:43:40|0.08887
05:43:41|0.0889
05:43:42|0.08889
05:43:43|0.08888
05:43:45|0.08889
05:43:46|0.08885
05:43:47|0.08885
05:43:48|0.08893
05:43:48|0.08895
05:43:50|0.08895
05:43:51|0.08893
05:43:51|0.08893
05:43:52|0.0889
05:43:54|0.08888
05:43:54|0.08891
05:43:55|0.08889
05:43:56|0.08889
05:43:57|0.08889
05:43:59|0.08893
05:44:00|0.08893
05:44:01|0.08893
05:44:01|0.08893
05:44:02|0.08883
05:44:03|0.08884
05:44:05|0.08881
05:44:05|0.08885
05:44:07|0.0889
05:44:07|0.08887
05:44:08|0.08885
05:44:10|0.08885
05:44:10|0.08881
05:44:11|0.08875
05:44:12|0.08875
05:44:14|0.08877
05:44:15|0.08879
05:44:16|0.08881
05:44:18|0.0886
05:44:19|0.08857
05:44:19|0.0886
05:44:21|0.08858
05:44:22|0.08845
05:44:24|0.08848
05:44:25|0.08855
05:44:26|0.08863
05:44:27|0.0887
05:44:28|0.0887
05:44:29|0.08869
05:44:30|0.08869
05:44:31|0.08864
05:44:32|0.08864
05:44:33|0.08859
05:44:35|0.08859
05:44:35|0.08856
05:44:36|0.08856
05:44:38|0.08847
05:44:39|0.08855
05:44:40|0.08853
05:44:41|0.08847
05:44:42|0.08847
05:44:43|0.08848
05:44:43|0.08847
05:44:46|0.08842
05:44:46|0.08842
05:44:47|0.0885
05:44:48|0.08851
05:44:49|0.08857
05:44:51|0.0886
05:44:52|0.0886
05:44:54|0.08857
05:44:54|0.08857
05:44:55|0.08857
05:44:56|0.08857
05:44:57|0.08857
05:44:58|0.08863
05:44:59|0.08863
05:45:00|0.08865
05:45:01|0.08867
05:45:02|0.08865
05:45:03|0.08859
05:45:04|0.08859
05:45:05|0.08876
05:45:06|0.08872
05:45:08|0.08867
05:45:09|0.08865
05:45:10|0.08865
05:45:11|0.08871
05:45:12|0.08874
05:45:13|0.08869
05:45:14|0.08876
05:45:15|0.08871
05:45:17|0.08875
05:45:18|0.08875
05:45:19|0.08875
05:45:20|0.08879
05:45:21|0.0889
05:45:22|0.0889
05:45:23|0.08893
05:45:25|0.08893
05:45:25|0.08898
05:45:27|0.08909
05:45:29|0.08907
05:45:29|0.08911
05:45:30|0.08911
05:45:32|0.08926
05:45:33|0.08925
05:45:34|0.08927
05:45:35|0.08927
05:45:37|0.08921
05:45:37|0.08911
05:45:38|0.08916
05:45:39|0.08914
05:45:40|0.08923
05:45:41|0.08928
05:45:42|0.08933
05:45:43|0.08937
05:45:44|0.08935
05:45:45|0.08924
05:45:46|0.08937
05:45:48|0.08933
05:45:48|0.08927
05:45:49|0.08937
05:45:50|0.08937
05:45:51|0.08934
05:45:52|0.08934
05:45:54|0.08945
05:45:55|0.0894
05:45:56|0.0894
05:45:57|0.08937
05:45:58|0.08938
05:46:00|0.08945
05:46:00|0.08946
05:46:01|0.08941
05:46:02|0.08933
05:46:03|0.08922
05:46:04|0.08922
05:46:05|0.08928
05:46:06|0.08928
05:46:07|0.08933
05:46:08|0.08937
05:46:09|0.08936
05:46:10|0.08929
05:46:11|0.08932
05:46:12|0.08939
05:46:13|0.08936
05:46:15|0.08939
05:46:15|0.08934
05:46:16|0.08932
05:46:18|0.08928
05:46:20|0.08925
05:46:21|0.08922
05:46:22|0.0892
05:46:24|0.0892
05:46:25|0.08919
05:46:27|0.08916
05:46:28|0.08918
05:46:29|0.08917
05:46:31|0.08914
05:46:32|0.08907
05:46:33|0.08908
05:46:33|0.08909
05:46:36|0.08907
05:46:36|0.08905
05:46:37|0.08904
05:46:38|0.08909
05:46:39|0.08906
05:46:40|0.08912
05:46:42|0.08912
05:46:42|0.08909
05:46:43|0.08907
05:46:44|0.08915
05:46:45|0.08923
05:46:46|0.08918
05:46:47|0.08918
05:46:48|0.08917
05:46:49|0.08914
05:46:50|0.08917
05:46:51|0.08908
05:46:53|0.0891
05:46:53|0.08905
05:46:54|0.08905
05:46:55|0.08905
05:46:56|0.08905
05:46:58|0.08913
05:46:59|0.08909
05:47:00|0.08903
05:47:01|0.08904
05:47:02|0.08901
05:47:04|0.0889
05:47:04|0.0889
05:47:06|0.08891
05:47:06|0.08891
05:47:07|0.08897
05:47:08|0.08892
05:47:09|0.0889
05:47:10|0.0889
05:47:12|0.0889
05:47:12|0.08888
05:47:13|0.08876
05:47:15|0.08879
05:47:15|0.08879
05:47:17|0.0888
05:47:18|0.08877
05:47:19|0.08877
05:47:20|0.08878
05:47:21|0.08875
05:47:23|0.08875
05:47:23|0.08875
05:47:25|0.0887
05:47:26|0.08871
05:47:27|0.0887
05:47:29|0.08879
05:47:29|0.0889
05:47:31|0.08889
05:47:32|0.08887
05:47:32|0.08892
05:47:34|0.0889
05:47:34|0.08892
05:47:36|0.08892
05:47:36|0.08892
05:47:38|0.08892
05:47:40|0.08892
05:47:41|0.08892
05:47:42|0.08898
05:47:42|0.08899
05:47:44|0.08899
05:47:45|0.08903
05:47:45|0.08907
05:47:46|0.08901
05:47:47|0.089
05:47:48|0.08907
05:47:49|0.08907
05:47:51|0.08914
05:47:52|0.08913
05:47:53|0.08916
05:47:54|0.08916
05:47:55|0.08916
05:47:56|0.08917
05:47:57|0.08917
05:47:58|0.08917
05:47:59|0.08916
05:48:00|0.08914
05:48:01|0.08906
05:48:03|0.08905
05:48:03|0.08915
05:48:04|0.08917
05:48:05|0.08913
05:48:06|0.08914
05:48:08|0.08915
05:48:08|0.08913
05:48:09|0.08913
05:48:10|0.08916
05:48:11|0.0892
05:48:12|0.08923
05:48:14|0.08917
05:48:15|0.08917
05:48:16|0.08921
05:48:16|0.0892
05:48:18|0.0892
05:48:20|0.0892
05:48:20|0.08921
05:48:21|0.08921
05:48:22|0.08918
05:48:23|0.08922
05:48:24|0.08909
05:48:25|0.08905
05:48:27|0.08905
05:48:28|0.08905
05:48:29|0.08903
05:48:30|0.08901
05:48:31|0.08895
05:48:32|0.08894
05:48:32|0.08896
05:48:34|0.08888
05:48:36|0.08889
05:48:36|0.08888
05:48:37|0.08888
05:48:38|0.08888
05:48:39|0.08888
05:48:40|0.08888
05:48:42|0.08883
05:48:42|0.08883
05:48:44|0.08877
05:48:46|0.08875
05:48:47|0.08871
05:48:48|0.08871
05:48:49|0.08869
05:48:50|0.0887
05:48:51|0.08864
05:48:52|0.08861
05:48:53|0.08862
05:48:54|0.08864
05:48:55|0.0886
05:48:56|0.0886
05:48:57|0.08858
05:48:58|0.0885
05:48:59|0.08854
05:49:00|0.08851
05:49:01|0.08857
05:49:02|0.08861
05:49:03|0.08856
05:49:04|0.08851
05:49:05|0.08845
05:49:06|0.08845
05:49:07|0.08845
05:49:08|0.08849
05:49:09|0.08861
05:49:10|0.08856
05:49:11|0.08845
05:49:12|0.08844
05:49:13|0.08846
05:49:14|0.08848
05:49:15|0.08847
05:49:16|0.08847
05:49:17|0.08847
05:49:18|0.08851
05:49:19|0.08853
05:49:21|0.0885
05:49:22|0.0885
05:49:23|0.08851
05:49:23|0.08849
05:49:24|0.08849
05:49:26|0.08849
05:49:27|0.08849
05:49:28|0.08837
05:49:30|0.08836
05:49:31|0.08836
05:49:32|0.08835
05:49:32|0.08833
05:49:33|0.08835
05:49:34|0.08832
05:49:36|0.08831
05:49:37|0.08842
05:49:38|0.08842
05:49:39|0.0884
05:49:40|0.0884
05:49:41|0.08841
05:49:43|0.08861
05:49:43|0.08863
05:49:44|0.08873
05:49:45|0.0888
05:49:47|0.08879
05:49:47|0.0888
05:49:48|0.08877
05:49:49|0.08876
05:49:50|0.08876
05:49:52|0.08873
05:49:52|0.0887
05:49:54|0.0887
05:49:54|0.0887
05:49:55|0.08873
05:49:57|0.08873
05:49:57|0.08873
05:49:59|0.08864
05:49:59|0.08859
05:50:01|0.08855
05:50:02|0.08861
05:50:03|0.08861
05:50:04|0.08858
05:50:04|0.08867
05:50:06|0.08875
05:50:06|0.08881
05:50:08|0.08869
05:50:09|0.08873
05:50:10|0.0887
05:50:11|0.08864
05:50:11|0.08859
05:50:13|0.0886
05:50:14|0.08867
05:50:15|0.08872
05:50:16|0.08873
05:50:17|0.08873
05:50:18|0.0887
05:50:19|0.0887
05:50:20|0.0887
05:50:22|0.08859
05:50:23|0.08859
05:50:24|0.08854
05:50:26|0.08854
05:50:26|0.08854
05:50:27|0.08859
05:50:29|0.08863
05:50:31|0.08867
05:50:32|0.08867
05:50:33|0.08868
05:50:34|0.08868
05:50:35|0.08862
05:50:36|0.08861
05:50:37|0.08868
05:50:38|0.08862
05:50:39|0.08862
05:50:40|0.08856
05:50:42|0.08855
05:50:42|0.08853
05:50:44|0.08854
05:50:45|0.08854
05:50:46|0.08853
05:50:47|0.08857
05:50:48|0.08853
05:50:49|0.08847
05:50:50|0.08848
05:50:51|0.08848
05:50:52|0.0885
05:50:53|0.0885
05:50:54|0.08843
05:50:55|0.08843
05:50:56|0.08847
05:50:57|0.08847
05:50:58|0.08858
05:50:59|0.08859
05:51:00|0.08856
05:51:01|0.08859
05:51:02|0.08854
05:51:03|0.08854
05:51:04|0.0886
05:51:05|0.08852
05:51:06|0.08845
05:51:07|0.08842
05:51:08|0.08842
05:51:09|0.08848
05:51:10|0.08848
05:51:11|0.08847
05:51:13|0.08846
05:51:14|0.08851
05:51:15|0.08859
05:51:16|0.08854
05:51:16|0.08853
05:51:18|0.08853
05:51:19|0.08853
05:51:19|0.08845
05:51:20|0.08845
05:51:21|0.08845
05:51:24|0.08844
05:51:25|0.08843
05:51:27|0.08843
05:51:27|0.08844
05:51:28|0.08846
05:51:30|0.08852
05:51:31|0.08852
05:51:32|0.08851
05:51:33|0.08849
05:51:33|0.08845
05:51:35|0.0885
05:51:36|0.08851
05:51:36|0.08849
05:51:38|0.08849
05:51:39|0.08852
05:51:40|0.08852
05:51:41|0.08852
05:51:42|0.08853
05:51:43|0.08853
05:51:44|0.08851
05:51:45|0.08851
05:51:46|0.08853
05:51:47|0.08851
05:51:48|0.08849
05:51:50|0.08845
05:51:51|0.08845
05:51:52|0.08844
05:51:52|0.08844
05:51:53|0.08844
05:51:55|0.08846
05:51:55|0.08846
05:51:57|0.08845
05:51:58|0.08838
05:51:59|0.08837
05:52:00|0.08832
05:52:02|0.08832
05:52:03|0.08844
05:52:04|0.08844
05:52:05|0.08838
05:52:06|0.0883
05:52:07|0.08828
05:52:08|0.08835
05:52:09|0.08832
05:52:11|0.08817
05:52:11|0.08816
05:52:12|0.08818
05:52:13|0.08823
05:52:14|0.08823
05:52:15|0.08823
05:52:16|0.08824
05:52:17|0.08827
05:52:18|0.08825
05:52:19|0.08825
05:52:20|0.08825
05:52:21|0.0882
05:52:22|0.08804
05:52:23|0.08802
05:52:25|0.08806
05:52:27|0.0881
05:52:28|0.08806
05:52:29|0.08803
05:52:29|0.08805
05:52:31|0.08812
05:52:32|0.08816
05:52:33|0.08803
05:52:35|0.08801
05:52:35|0.08791
05:52:36|0.08788
05:52:38|0.08795
05:52:39|0.08796
05:52:40|0.08796
05:52:42|0.08794
05:52:42|0.08802
05:52:44|0.08803
05:52:44|0.08802
05:52:46|0.08802
05:52:46|0.08803
05:52:47|0.08803
05:52:49|0.08793
05:52:49|0.08786
05:52:51|0.08775
05:52:51|0.08771
05:52:53|0.0878
05:52:54|0.08785
05:52:54|0.08782
05:52:56|0.08783
05:52:57|0.0879
05:52:57|0.08795
05:52:58|0.08794
05:52:59|0.08794
05:53:01|0.08794
05:53:01|0.08801
05:53:03|0.08808
05:53:04|0.08807
05:53:05|0.08808
05:53:06|0.08806
05:53:07|0.08809
05:53:08|0.08809
05:53:09|0.08809
05:53:10|0.08809
05:53:11|0.08794
05:53:12|0.08788
05:53:13|0.08791
05:53:14|0.08784
05:53:15|0.08786
05:53:15|0.08784
05:53:17|0.08789
05:53:18|0.08784
05:53:19|0.08782
05:53:20|0.08781
05:53:20|0.08781
05:53:22|0.08783
05:53:23|0.08784
05:53:24|0.08787
05:53:26|0.08783
05:53:27|0.08781
05:53:29|0.08776
05:53:30|0.08785
05:53:31|0.08789
05:53:33|0.08792
05:53:33|0.08793
05:53:34|0.08793
05:53:35|0.08798
05:53:36|0.08796
05:53:37|0.08795
05:53:38|0.08794
05:53:39|0.08787
05:53:40|0.08787
05:53:41|0.08782
05:53:43|0.08783
05:53:44|0.08784
05:53:45|0.08781
05:53:46|0.08777
05:53:47|0.08777
05:53:48|0.08781
05:53:49|0.08784
05:53:50|0.08784
05:53:50|0.08779
05:53:52|0.08781
05:53:53|0.08781
05:53:54|0.0878
05:53:55|0.08788
05:53:56|0.08788
05:53:57|0.08792
05:53:58|0.0879
05:53:59|0.08792
05:53:59|0.08793
05:54:01|0.08788
05:54:02|0.08787
05:54:03|0.08791
05:54:04|0.08795
05:54:05|0.08789
05:54:06|0.08787
05:54:07|0.08781
05:54:08|0.08771
05:54:09|0.08771
05:54:10|0.08785
05:54:11|0.08777
05:54:13|0.0879
05:54:13|0.08795
05:54:14|0.08797
05:54:15|0.08795
05:54:16|0.08798
05:54:17|0.08799
05:54:18|0.08796
05:54:19|0.08798
05:54:20|0.08795
05:54:22|0.08796
05:54:23|0.08797
05:54:24|0.08795
05:54:25|0.08792
05:54:26|0.0879
05:54:28|0.08792
05:54:29|0.08792
05:54:30|0.08792
05:54:31|0.08792
05:54:32|0.08783
05:54:33|0.08786
05:54:34|0.08786
05:54:35|0.08786
05:54:37|0.08784
05:54:38|0.08784
05:54:39|0.08784
05:54:41|0.08785
05:54:41|0.08784
05:54:43|0.08785
05:54:44|0.08785
05:54:45|0.08787
05:54:45|0.08781
05:54:46|0.08784
05:54:48|0.08784
05:54:48|0.08784
05:54:50|0.08777
05:54:51|0.08775
05:54:52|0.08774
05:54:53|0.08775
05:54:54|0.08776
05:54:55|0.08778
05:54:56|0.08778
05:54:57|0.08777
05:54:58|0.08775
05:54:59|0.08777
05:55:00|0.08773
05:55:01|0.08773
05:55:02|0.08769
05:55:04|0.08769
05:55:05|0.08768
05:55:05|0.0877
05:55:07|0.08777
05:55:08|0.0877
05:55:09|0.08789
05:55:10|0.08788
05:55:11|0.08791
05:55:12|0.08784
05:55:14|0.08783
05:55:14|0.08777
05:55:16|0.08781
05:55:16|0.08781
05:55:17|0.08776
05:55:18|0.08772
05:55:20|0.08773
05:55:21|0.08769
05:55:21|0.0877
05:55:23|0.08774
05:55:23|0.08781
05:55:24|0.08787
05:55:26|0.08793
05:55:28|0.08792
05:55:29|0.08789
05:55:30|0.08792
05:55:31|0.08792
05:55:33|0.08791
05:55:34|0.08777
05:55:35|0.08774
05:55:36|0.08779
05:55:37|0.08779
05:55:38|0.08776
05:55:39|0.08777
05:55:41|0.08777
05:55:41|0.08777
05:55:43|0.08779
05:55:43|0.08779
05:55:44|0.08782
05:55:45|0.08782
05:55:46|0.08776
05:55:48|0.08779
05:55:50|0.08774
05:55:51|0.08779
05:55:52|0.08779
05:55:52|0.08782
05:55:54|0.08782
05:55:54|0.08782
05:55:55|0.08788
05:55:56|0.08784
05:55:58|0.08774
05:55:58|0.08777
05:56:00|0.08778
05:56:01|0.08776
05:56:02|0.08769
05:56:03|0.08773
05:56:04|0.08774
05:56:05|0.08775
05:56:06|0.08783
05:56:07|0.08785
05:56:08|0.08785
05:56:09|0.0879
05:56:11|0.08785
05:56:11|0.08786
05:56:13|0.08786
05:56:13|0.08784
05:56:14|0.08785
05:56:15|0.08785
05:56:16|0.08788
05:56:18|0.08793
05:56:19|0.08793
05:56:19|0.08793
05:56:21|0.08792
05:56:22|0.08795
05:56:23|0.08795
05:56:24|0.08792
05:56:25|0.08791
05:56:26|0.08783
05:56:28|0.08777
05:56:28|0.08776
05:56:30|0.08779
05:56:32|0.08778
05:56:32|0.0878
05:56:33|0.0878
05:56:34|0.0878
05:56:36|0.08776
05:56:38|0.08779
05:56:39|0.08778
05:56:41|0.08783
05:56:42|0.08783
05:56:43|0.08787
05:56:44|0.08788
05:56:45|0.08788
05:56:45|0.08788
05:56:47|0.08788
05:56:48|0.08783
05:56:49|0.08783
05:56:50|0.08787
05:56:51|0.08787
05:56:52|0.08787
05:56:53|0.0878
05:56:54|0.08776
05:56:54|0.08772
05:56:56|0.0877
05:56:57|0.0877
05:56:58|0.0877
05:56:59|0.08771
05:57:00|0.08771
05:57:02|0.08771
05:57:02|0.08771
05:57:03|0.0877
05:57:04|0.08768
05:57:05|0.08767
05:57:06|0.08766
05:57:07|0.08769
05:57:08|0.08769
05:57:09|0.08769
05:57:11|0.08769
05:57:11|0.08769
05:57:12|0.08769
05:57:13|0.0878
05:57:14|0.08782
05:57:15|0.08782
05:57:16|0.08782
05:57:17|0.08782
05:57:18|0.08775
05:57:19|0.08774
05:57:20|0.08773
05:57:21|0.08773
05:57:22|0.08771
05:57:23|0.08771
05:57:24|0.08786
05:57:25|0.08783
05:57:26|0.08785
05:57:28|0.0879
05:57:29|0.08795
05:57:30|0.08798
05:57:32|0.08789
05:57:32|0.08785
05:57:34|0.08789
05:57:35|0.08789
05:57:36|0.08785
05:57:38|0.08787
05:57:39|0.08787
05:57:39|0.08787
05:57:41|0.08789
05:57:42|0.08789
05:57:43|0.08789
05:57:44|0.08786
05:57:45|0.08786
05:57:46|0.08786
05:57:48|0.08782
05:57:48|0.08781
05:57:50|0.08777
05:57:51|0.08777
05:57:52|0.08776
05:57:53|0.08778
05:57:54|0.08776
05:57:55|0.08786
05:57:56|0.08788
05:57:57|0.08788
05:57:58|0.08786
05:57:59|0.08781
05:58:01|0.08789
05:58:01|0.08791
05:58:02|0.08796
05:58:03|0.08789
05:58:04|0.08789
05:58:06|0.08789
05:58:07|0.08789
05:58:08|0.08789
05:58:09|0.08786
05:58:09|0.08785
05:58:11|0.08787
05:58:12|0.08787
05:58:13|0.08788
05:58:14|0.08783
05:58:15|0.08783
05:58:16|0.08782
05:58:17|0.0878
05:58:18|0.0878
05:58:19|0.08781
05:58:20|0.08786
05:58:21|0.08785
05:58:21|0.08785
05:58:23|0.08789
05:58:24|0.08794
05:58:25|0.08792
05:58:26|0.08789
05:58:27|0.08792
05:58:29|0.08792
05:58:30|0.08787
05:58:32|0.08787
05:58:33|0.08787
05:58:34|0.0879
05:58:35|0.0879
05:58:36|0.0879
05:58:37|0.08797
05:58:38|0.08797
05:58:40|0.088
05:58:40|0.088
05:58:41|0.088
05:58:42|0.08797
05:58:44|0.08788
05:58:45|0.08784
05:58:46|0.08786
05:58:47|0.08784
05:58:48|0.08782
05:58:49|0.08786
05:58:50|0.08787
05:58:51|0.08792
05:58:52|0.08792
05:58:53|0.08789
05:58:54|0.08792
05:58:55|0.08792
05:58:56|0.08795
05:58:57|0.08793
05:58:58|0.08793
05:58:59|0.08791
05:59:00|0.08787
05:59:02|0.08782
05:59:03|0.08777
05:59:04|0.0878
05:59:05|0.08775
05:59:06|0.08774
05:59:07|0.08776
05:59:08|0.08779
05:59:09|0.08775
05:59:10|0.08775
05:59:11|0.08773
05:59:12|0.08773
05:59:13|0.08773
05:59:14|0.08779
05:59:15|0.08778
05:59:16|0.08778
05:59:18|0.08776
05:59:18|0.08774
05:59:19|0.08775
05:59:20|0.08777
05:59:21|0.08778
05:59:22|0.08778
05:59:23|0.08777
05:59:24|0.08771
05:59:25|0.08772
05:59:26|0.08772
05:59:27|0.08775
05:59:28|0.08775
05:59:30|0.08777
05:59:32|0.08775
05:59:32|0.08774
05:59:33|0.08774
05:59:34|0.08774
05:59:35|0.08774
05:59:36|0.0877
05:59:37|0.0877
05:59:39|0.08773
05:59:41|0.08773
05:59:41|0.08774
05:59:42|0.08774
05:59:43|0.08774
05:59:45|0.08777
05:59:46|0.08776
05:59:47|0.08776
05:59:48|0.08776
05:59:48|0.08776
05:59:50|0.08765
05:59:51|0.08767
05:59:53|0.08766
05:59:53|0.08767
05:59:54|0.08765
05:59:55|0.08765
05:59:56|0.08768
05:59:57|0.08768
05:59:58|0.08768
05:59:59|0.08774
06:00:00|0.08775
06:00:02|0.08776
06:00:03|0.08775
06:00:04|0.0877
06:00:05|0.08766
06:00:06|0.08768
06:00:07|0.08761
06:00:08|0.08761
06:00:09|0.0877
06:00:10|0.0877
06:00:11|0.0877
06:00:13|0.08762
06:00:14|0.08759
06:00:15|0.08759
06:00:16|0.0876
06:00:17|0.08758
06:00:18|0.08756
06:00:19|0.08755
06:00:20|0.08753
06:00:21|0.08755
06:00:22|0.08756
06:00:23|0.08757
06:00:24|0.08756
06:00:25|0.08755
06:00:26|0.08756
06:00:27|0.08764
06:00:28|0.08763
06:00:29|0.08763
06:00:31|0.08756
06:00:32|0.08756
06:00:34|0.0877
06:00:35|0.08767
06:00:36|0.08767
06:00:36|0.08767
06:00:38|0.08774
06:00:38|0.08767
06:00:40|0.0877
06:00:41|0.08777
06:00:42|0.08777
06:00:43|0.08777
06:00:45|0.08772
06:00:45|0.08771
06:00:47|0.08771
06:00:48|0.0878
06:00:48|0.08773
06:00:50|0.08772
06:00:51|0.08772
06:00:52|0.08772
06:00:53|0.08772
06:00:54|0.08773
06:00:55|0.08775
06:00:55|0.08775
06:00:57|0.08775
06:00:58|0.08764
06:00:59|0.08765
06:00:59|0.08768
06:01:00|0.08768
06:01:02|0.08766
06:01:03|0.08764
06:01:04|0.08768
06:01:05|0.08769
06:01:07|0.08763
06:01:08|0.0876
06:01:08|0.08762
06:01:10|0.08763
06:01:11|0.08758
06:01:12|0.08758
06:01:14|0.0876
06:01:15|0.0876
06:01:16|0.0876
06:01:16|0.08756
06:01:18|0.08763
06:01:18|0.08768
06:01:20|0.08771
06:01:21|0.08765
06:01:22|0.08765
06:01:23|0.08751
06:01:24|0.08743
06:01:25|0.08741
06:01:25|0.08742
06:01:27|0.08745
06:01:28|0.08745
06:01:29|0.08745
06:01:30|0.08747
06:01:30|0.08745
06:01:33|0.08741
06:01:34|0.08753
06:01:35|0.08753
06:01:37|0.08745
06:01:37|0.08745
06:01:39|0.08744
06:01:41|0.08744
06:01:41|0.08741
06:01:42|0.08735
06:01:43|0.08737
06:01:44|0.08737
06:01:45|0.0873
06:01:46|0.08735
06:01:47|0.08735
06:01:48|0.08735
06:01:49|0.08734
06:01:50|0.08734
06:01:51|0.0874
06:01:52|0.08734
06:01:53|0.08739
06:01:55|0.08741
06:01:56|0.08741
06:01:57|0.08738
06:01:58|0.08738
06:01:59|0.08738
06:02:01|0.08728
06:02:01|0.08729
06:02:02|0.08744
06:02:04|0.08758
06:02:05|0.08758
06:02:07|0.08758
06:02:07|0.08759
06:02:08|0.08758
06:02:09|0.08761
06:02:10|0.08763
06:02:11|0.08763
06:02:13|0.08758
06:02:14|0.08758
06:02:15|0.08755
06:02:16|0.08758
06:02:17|0.08758
06:02:18|0.08763
06:02:19|0.0877
06:02:20|0.08774
06:02:21|0.08765
06:02:22|0.08766
06:02:23|0.08771
06:02:24|0.08771
06:02:25|0.08765
06:02:27|0.08766
06:02:27|0.08766
06:02:28|0.08763
06:02:30|0.08763
06:02:30|0.08766
06:02:32|0.08766
06:02:33|0.08761
06:02:35|0.08761
06:02:36|0.08767
06:02:37|0.08774
06:02:38|0.08773
06:02:39|0.08773
06:02:40|0.08775
06:02:41|0.08775
06:02:42|0.08775
06:02:43|0.08776
06:02:44|0.08773
06:02:46|0.08773
06:02:47|0.08773
06:02:48|0.08773
06:02:49|0.08775
06:02:50|0.08775
06:02:51|0.0877
06:02:52|0.08769
06:02:53|0.08769
06:02:55|0.08769
06:02:55|0.08769
06:02:56|0.08767
06:02:57|0.08777
06:02:58|0.08777
06:02:59|0.0878
06:03:00|0.08782
06:03:01|0.08786
06:03:02|0.0879
06:03:03|0.0879
06:03:04|0.08791
06:03:06|0.08782
06:03:06|0.08782
06:03:07|0.08785
06:03:09|0.08795
06:03:10|0.08796
06:03:11|0.08797
06:03:12|0.08797
06:03:13|0.08794
06:03:14|0.08797
06:03:15|0.08797
06:03:17|0.08798
06:03:17|0.08797
06:03:18|0.08797
06:03:19|0.08798
06:03:20|0.08798
06:03:21|0.08798
06:03:22|0.08791
06:03:23|0.0879
06:03:24|0.08787
06:03:25|0.08788
06:03:26|0.08789
06:03:27|0.08794
06:03:28|0.08793
06:03:29|0.08793
06:03:30|0.08799
06:03:31|0.08798
06:03:32|0.08797
06:03:34|0.08794
06:03:36|0.08791
06:03:37|0.08791
06:03:39|0.08791
06:03:40|0.08791
06:03:41|0.0879
06:03:43|0.08796
06:03:43|0.08795
06:03:44|0.08795
06:03:45|0.08796
06:03:46|0.08795
06:03:48|0.08796
06:03:50|0.08794
06:03:50|0.08793
06:03:51|0.08794
06:03:52|0.08792
06:03:53|0.08786
06:03:54|0.08784
06:03:55|0.08785
06:03:56|0.08785
06:03:57|0.08784
06:03:58|0.08787
06:03:59|0.08785
06:04:00|0.08785
06:04:01|0.08778
06:04:02|0.08777
06:04:03|0.08775
06:04:04|0.08775
06:04:05|0.08776
06:04:06|0.08773
06:04:07|0.08774
06:04:08|0.08772
06:04:09|0.08772
06:04:10|0.08773
06:04:12|0.08773
06:04:13|0.08773
06:04:14|0.08773
06:04:16|0.08772
06:04:16|0.08772
06:04:17|0.08773
06:04:19|0.08773
06:04:19|0.08772
06:04:21|0.08772
06:04:21|0.08771
06:04:23|0.08779
06:04:23|0.08779
06:04:25|0.08774
06:04:26|0.08774
06:04:26|0.08775
06:04:28|0.08785
06:04:28|0.08788
06:04:30|0.08785
06:04:30|0.08789
06:04:32|0.08789
06:04:32|0.08786
06:04:34|0.08785
06:04:34|0.0879
06:04:36|0.0879
06:04:38|0.0879
06:04:39|0.08787
06:04:39|0.08787
06:04:40|0.08788
06:04:42|0.0879
06:04:43|0.0879
06:04:45|0.08788
06:04:46|0.08787
06:04:47|0.08787
06:04:48|0.08789
06:04:50|0.08789
06:04:50|0.08785
06:04:52|0.08781
06:04:53|0.08777
06:04:53|0.08773
06:04:55|0.08773
06:04:56|0.08773
06:04:57|0.08774
06:04:58|0.08774
06:04:59|0.08774
06:05:00|0.08774
06:05:01|0.08775
06:05:02|0.08781
06:05:04|0.08784
06:05:05|0.08784
06:05:06|0.08779
06:05:06|0.08778
06:05:08|0.0878
06:05:09|0.0878
06:05:10|0.0878
06:05:11|0.0878
06:05:12|0.0878
06:05:12|0.0878
06:05:14|0.08785
06:05:14|0.08785
06:05:15|0.08785
06:05:17|0.08786
06:05:18|0.08791
06:05:19|0.08793
06:05:20|0.08799
06:05:21|0.08796
06:05:22|0.08795
06:05:23|0.08798
06:05:24|0.08796
06:05:25|0.08794
06:05:26|0.08798
06:05:27|0.08794
06:05:28|0.08794
06:05:29|0.08793
06:05:30|0.08797
06:05:31|0.08795
06:05:32|0.08796
06:05:33|0.08796
06:05:34|0.08798
06:05:35|0.08798
06:05:37|0.08794
06:05:38|0.08794
06:05:39|0.08796
06:05:40|0.08795
06:05:42|0.08796
06:05:43|0.08796
06:05:44|0.08799
06:05:46|0.088
06:05:46|0.08799
06:05:47|0.08796
06:05:48|0.08796
06:05:49|0.08797
06:05:50|0.08797
06:05:51|0.08791
06:05:53|0.08792
06:05:54|0.08791
06:05:55|0.0879
06:05:56|0.08792
06:05:58|0.08789
06:05:58|0.08789
06:05:59|0.08789
06:06:00|0.08789
06:06:01|0.08797
06:06:02|0.08797
06:06:03|0.08797
06:06:04|0.08797
06:06:05|0.08786
06:06:06|0.08784
06:06:07|0.08791
06:06:08|0.08792
06:06:10|0.08791
06:06:11|0.08787
06:06:12|0.08786
06:06:12|0.08787
06:06:14|0.08785
06:06:15|0.08795
06:06:16|0.08797
06:06:17|0.08791
06:06:18|0.08791
06:06:19|0.08794
06:06:20|0.08794
06:06:21|0.08794
06:06:22|0.08794
06:06:23|0.08798
06:06:24|0.08795
06:06:24|0.08799
06:06:26|0.088
06:06:26|0.088
06:06:29|0.08799
06:06:29|0.088
06:06:30|0.08799
06:06:31|0.088
06:06:32|0.08799
06:06:33|0.08798
06:06:34|0.08798
06:06:35|0.08797
06:06:36|0.088
06:06:38|0.08794
06:06:40|0.08796
06:06:41|0.08793
06:06:42|0.08793
06:06:43|0.08795
06:06:44|0.08795
06:06:45|0.08795
06:06:46|0.08797
06:06:47|0.08797
06:06:49|0.08797
06:06:49|0.08798
06:06:51|0.08798
06:06:51|0.08799
06:06:52|0.08799
06:06:53|0.08797
06:06:54|0.08796
06:06:55|0.08797
06:06:56|0.08797
06:06:57|0.08798
06:06:58|0.08797
06:06:59|0.08797
06:07:01|0.08795
06:07:02|0.08799
06:07:04|0.08799
06:07:04|0.08799
06:07:06|0.08797
06:07:07|0.08796
06:07:08|0.08795
06:07:09|0.08795
06:07:10|0.08795
06:07:11|0.08798
06:07:12|0.088
06:07:13|0.088
06:07:14|0.08796
06:07:15|0.08795
06:07:15|0.08795
06:07:17|0.08799
06:07:18|0.08799
06:07:19|0.088
06:07:20|0.08798
06:07:21|0.08799
06:07:22|0.08799
06:07:22|0.088
06:07:23|0.08799
06:07:24|0.08799
06:07:26|0.08799
06:07:27|0.088
06:07:27|0.08799
06:07:29|0.088
06:07:29|0.088
06:07:31|0.08798
06:07:32|0.08798
06:07:33|0.08796
06:07:34|0.08798
06:07:34|0.088
06:07:36|0.08794
06:07:36|0.08797
06:07:39|0.08799
06:07:40|0.088
06:07:42|0.08797
06:07:43|0.08797
06:07:44|0.08796
06:07:45|0.08796
06:07:46|0.088
06:07:47|0.08798
06:07:48|0.08799
06:07:49|0.08799
06:07:49|0.08798
06:07:51|0.088
06:07:53|0.088
06:07:53|0.088
06:07:54|0.088
06:07:55|0.08805
06:07:56|0.08809
06:07:57|0.08809
06:07:58|0.08818
06:07:59|0.08821
06:08:00|0.08825
06:08:01|0.08818
06:08:02|0.08822
06:08:03|0.0882
06:08:05|0.08821
06:08:06|0.0882
06:08:07|0.0882
06:08:08|0.08822
06:08:09|0.08817
06:08:10|0.08817
06:08:11|0.08816
06:08:12|0.08819
06:08:13|0.08819
06:08:14|0.08812
06:08:15|0.08805
06:08:16|0.08805
06:08:17|0.08805
06:08:18|0.08799
06:08:19|0.08801
06:08:19|0.08801
06:08:21|0.08801
06:08:21|0.088
06:08:23|0.088
06:08:24|0.08798
06:08:25|0.08794
06:08:26|0.0879
06:08:27|0.08791
06:08:28|0.08796
06:08:29|0.08801
06:08:30|0.08802
06:08:31|0.08802
06:08:32|0.08803
06:08:33|0.08803
06:08:34|0.08803
06:08:35|0.08799
06:08:36|0.08801
06:08:37|0.08804
06:08:37|0.08801
06:08:40|0.08795
06:08:40|0.0879
06:08:41|0.08785
06:08:42|0.08784
06:08:43|0.08786
06:08:44|0.08786
06:08:45|0.08784
06:08:46|0.08784
06:08:47|0.08785
06:08:48|0.08789
06:08:49|0.08787
06:08:50|0.08782
06:08:51|0.08782
06:08:52|0.0878
06:08:53|0.0878
06:08:54|0.0878
06:08:55|0.08779
06:08:57|0.0878
06:08:57|0.08779
06:08:58|0.08779
06:08:59|0.08779
06:09:00|0.08778
06:09:01|0.08779
06:09:02|0.08791
06:09:03|0.08788
06:09:04|0.0879
06:09:05|0.08786
06:09:06|0.08785
06:09:08|0.08785
06:09:08|0.08785
06:09:09|0.08785
06:09:10|0.08785
06:09:11|0.08783
06:09:13|0.08777
06:09:14|0.08779
06:09:15|0.08779
06:09:16|0.08781
06:09:17|0.08781
06:09:18|0.08765
06:09:19|0.08766
06:09:20|0.08766
06:09:21|0.08771
06:09:22|0.08766
06:09:23|0.08764
06:09:24|0.08764
06:09:25|0.08764
06:09:26|0.08763
06:09:27|0.08763
06:09:28|0.08763
06:09:29|0.08761
06:09:30|0.08763
06:09:31|0.08763
06:09:32|0.08763
06:09:33|0.08762
06:09:34|0.08761
06:09:35|0.08761
06:09:36|0.08762
06:09:37|0.08768
06:09:38|0.08766
06:09:39|0.08766
06:09:41|0.0876
06:09:42|0.08758
06:09:44|0.08761
06:09:44|0.08753
06:09:45|0.08753
06:09:46|0.08753
06:09:47|0.08753
06:09:49|0.08755
06:09:51|0.08759
06:09:52|0.08759
06:09:52|0.08759
06:09:54|0.0876
06:09:55|0.0876
06:09:56|0.08763
06:09:57|0.08767
06:09:58|0.08767
06:09:58|0.08767
06:09:59|0.08767
06:10:01|0.08767
06:10:02|0.08766
06:10:03|0.08766
06:10:04|0.08766
06:10:05|0.08764
06:10:06|0.0876
06:10:07|0.08768
06:10:08|0.08769
06:10:09|0.08769
06:10:11|0.08765
06:10:12|0.08762
06:10:13|0.0876
06:10:14|0.0876
06:10:15|0.0876
06:10:15|0.08759
06:10:16|0.08759
06:10:17|0.08754
06:10:18|0.08757
06:10:20|0.08751
06:10:21|0.08751
06:10:21|0.0875
06:10:24|0.0875
06:10:24|0.08751
06:10:25|0.08756
06:10:26|0.08756
06:10:27|0.08763
06:10:28|0.08763
06:10:29|0.08763
06:10:30|0.08761
06:10:31|0.08761
06:10:32|0.08764
06:10:33|0.08764
06:10:34|0.08764
06:10:35|0.08763
06:10:37|0.08763
06:10:38|0.08763
06:10:39|0.08763
06:10:40|0.08763
06:10:42|0.08756
06:10:43|0.08753
06:10:43|0.08753
06:10:46|0.08763
06:10:46|0.08755
06:10:47|0.08755
06:10:48|0.08756
06:10:49|0.08756
06:10:51|0.08755
06:10:52|0.08751
06:10:52|0.08753
06:10:54|0.08752
06:10:54|0.0875
06:10:56|0.08749
06:10:57|0.08749
06:10:58|0.08749
06:10:58|0.0875
06:11:00|0.08751
06:11:01|0.08751
06:11:02|0.08751
06:11:02|0.0875
06:11:04|0.08752
06:11:05|0.08752
06:11:06|0.08745
06:11:07|0.08745
06:11:07|0.08745
06:11:09|0.08745
06:11:10|0.08746
06:11:11|0.08749
06:11:12|0.08748
06:11:13|0.08748
06:11:15|0.08755
06:11:15|0.08756
06:11:16|0.08758
06:11:17|0.08757
06:11:18|0.08757
06:11:19|0.08755
06:11:20|0.08752
06:11:21|0.08753
06:11:22|0.0875
06:11:23|0.08751
06:11:24|0.08756
06:11:25|0.08763
06:11:26|0.08762
06:11:27|0.08765
06:11:28|0.08763
06:11:29|0.08768
06:11:30|0.08768
06:11:31|0.08768
06:11:32|0.08768
06:11:33|0.08768
06:11:35|0.08768
06:11:35|0.08771
06:11:36|0.08768
06:11:37|0.08771
06:11:38|0.08774
06:11:39|0.08774
06:11:40|0.08775
06:11:42|0.08775
06:11:44|0.08768
06:11:45|0.08771
06:11:46|0.08771
06:11:48|0.08774
06:11:48|0.08769
06:11:51|0.08767
06:11:51|0.08766
06:11:53|0.08764
06:11:55|0.08765
06:11:55|0.08767
06:11:57|0.08767
06:11:58|0.0877
06:11:58|0.08771
06:12:00|0.08771
06:12:01|0.08773
06:12:02|0.08773
06:12:02|0.08773
06:12:04|0.08772
06:12:06|0.08769
06:12:06|0.08763
06:12:07|0.08763
06:12:08|0.08759
06:12:09|0.08759
06:12:11|0.08762
06:12:12|0.08762
06:12:14|0.0876
06:12:15|0.0876
06:12:16|0.0876
06:12:17|0.0876
06:12:17|0.0876
06:12:18|0.0876
06:12:20|0.08756
06:12:21|0.08754
06:12:22|0.08754
06:12:24|0.08751
06:12:25|0.08749
06:12:26|0.08749
06:12:26|0.0875
06:12:27|0.08756
06:12:28|0.08756
06:12:30|0.08761
06:12:31|0.08759
06:12:31|0.08766
06:12:32|0.08771
06:12:33|0.08774
06:12:35|0.08776
06:12:36|0.08776
06:12:36|0.08776
06:12:38|0.08781
06:12:39|0.08788
06:12:39|0.08791
06:12:41|0.08798
06:12:42|0.0881
06:12:43|0.08793
06:12:44|0.08796
06:12:45|0.08795
06:12:47|0.088
06:12:47|0.088
06:12:49|0.08785
06:12:51|0.08791
06:12:52|0.08791
06:12:53|0.08795
06:12:55|0.08794
06:12:55|0.08794
06:12:57|0.08796
06:12:58|0.08796
06:12:59|0.08793
06:13:00|0.08793
06:13:00|0.08795
06:13:02|0.08792
06:13:03|0.08797
06:13:04|0.08803
06:13:05|0.08805
06:13:06|0.08803
06:13:07|0.08803
06:13:08|0.08803
06:13:09|0.08797
06:13:10|0.08797
06:13:11|0.08795
06:13:12|0.08791
06:13:13|0.08788
06:13:14|0.08788
06:13:15|0.08782
06:13:16|0.08781
06:13:17|0.08781
06:13:18|0.08782
06:13:19|0.08793
06:13:20|0.08795
06:13:21|0.088
06:13:22|0.088
06:13:24|0.08803
06:13:25|0.0881
06:13:26|0.08796
06:13:27|0.08798
06:13:28|0.08793
06:13:28|0.08799
06:13:29|0.08799
06:13:30|0.08797
06:13:32|0.0879
06:13:32|0.08787
06:13:33|0.08787
06:13:34|0.08787
06:13:36|0.08787
06:13:37|0.08784
06:13:37|0.08784
06:13:39|0.08785
06:13:39|0.08786
06:13:41|0.08786
06:13:42|0.08789
06:13:43|0.08788
06:13:44|0.08789
06:13:45|0.08788
06:13:46|0.08788
06:13:47|0.08788
06:13:49|0.08788
06:13:50|0.08788
06:13:51|0.08788
06:13:53|0.08788
06:13:54|0.08791
06:13:55|0.08791
06:13:56|0.08791
06:13:57|0.08791
06:13:58|0.08793
06:13:59|0.08792
06:14:01|0.08792
06:14:01|0.08792
06:14:02|0.08792
06:14:03|0.08788
06:14:05|0.08785
06:14:06|0.08787
06:14:07|0.08786
06:14:07|0.0878
06:14:09|0.08775
06:14:11|0.08768
06:14:11|0.08768
06:14:12|0.08762
06:14:13|0.08764
06:14:14|0.08762
06:14:15|0.08762
06:14:16|0.08763
06:14:17|0.08763
06:14:18|0.08761
06:14:20|0.08767
06:14:20|0.08766
06:14:22|0.08766
06:14:23|0.08766
06:14:24|0.08768
06:14:25|0.08771
06:14:25|0.0877
06:14:27|0.08773
06:14:28|0.08772
06:14:29|0.08772
06:14:30|0.08772
06:14:31|0.08772
06:14:32|0.08772
06:14:33|0.08772
06:14:34|0.08772
06:14:35|0.08772
06:14:35|0.08772
06:14:37|0.08774
06:14:37|0.08776
06:14:39|0.08776
06:14:40|0.08776
06:14:41|0.08775
06:14:43|0.08775
06:14:43|0.08775
06:14:45|0.08774
06:14:47|0.08774
06:14:47|0.08769
06:14:48|0.08767
06:14:50|0.0877
06:14:52|0.0877
06:14:52|0.0877
06:14:53|0.08767
06:14:55|0.08767
06:14:57|0.08765
06:14:57|0.08765
06:14:59|0.08764
06:15:00|0.08764
06:15:01|0.08763
06:15:02|0.08767
06:15:04|0.0877
06:15:05|0.0877
06:15:05|0.08768
06:15:06|0.08767
06:15:08|0.08761
06:15:10|0.08757
06:15:11|0.0876
06:15:13|0.08767
06:15:13|0.08768
06:15:14|0.08775
06:15:16|0.08775
06:15:17|0.08775
06:15:18|0.08771
06:15:19|0.08771
06:15:20|0.08771
06:15:21|0.08776
06:15:22|0.08782
06:15:23|0.08779
06:15:24|0.08779
06:15:25|0.08782
06:15:26|0.08787
06:15:27|0.08787
06:15:28|0.08787
06:15:29|0.08787
06:15:30|0.08788
06:15:31|0.08788
06:15:32|0.08789
06:15:32|0.08793
06:15:34|0.08795
06:15:34|0.08798
06:15:35|0.08798
06:15:37|0.08795
06:15:38|0.08795
06:15:39|0.08794
06:15:40|0.08797
06:15:40|0.08798
06:15:42|0.08806
06:15:42|0.08806
06:15:43|0.08794
06:15:45|0.0879
06:15:46|0.08792
06:15:46|0.08792
06:15:48|0.08788
06:15:49|0.0878
06:15:50|0.08779
06:15:50|0.08779
06:15:52|0.08781
06:15:54|0.08784
06:15:54|0.08784
06:15:56|0.08784
06:15:56|0.08784
06:15:58|0.08787
06:15:59|0.08787
06:16:00|0.08786
06:16:01|0.08786
06:16:03|0.08786
06:16:04|0.08784
06:16:06|0.08794
06:16:06|0.08801
06:16:07|0.08808
06:16:09|0.08807
06:16:10|0.08807
06:16:11|0.08804
06:16:12|0.08804
06:16:13|0.0881
06:16:14|0.08818
06:16:15|0.0882
06:16:16|0.08818
06:16:17|0.08822
06:16:18|0.08829
06:16:19|0.08837
06:16:20|0.0884
06:16:20|0.0883
06:16:22|0.08833
06:16:23|0.08833
06:16:24|0.08828
06:16:25|0.08834
06:16:26|0.08833
06:16:28|0.08819
06:16:28|0.08819
06:16:29|0.08824
06:16:30|0.0883
06:16:31|0.08829
06:16:32|0.0883
06:16:33|0.08829
06:16:34|0.08829
06:16:35|0.08828
06:16:36|0.08828
06:16:37|0.08828
06:16:38|0.0882
06:16:39|0.08819
06:16:40|0.08814
06:16:41|0.08815
06:16:42|0.08817
06:16:43|0.08816
06:16:44|0.08816
06:16:45|0.08816
06:16:47|0.08816
06:16:49|0.08816
06:16:49|0.08818
06:16:51|0.08818
06:16:53|0.08823
06:16:54|0.08824
06:16:55|0.08824
06:16:56|0.08823
06:16:57|0.08822
06:16:58|0.08822
06:17:00|0.08822
06:17:01|0.08822
06:17:02|0.0882
06:17:03|0.0882
06:17:04|0.08818
06:17:05|0.0882
06:17:06|0.08817
06:17:08|0.08818
06:17:08|0.08812
06:17:09|0.08812
06:17:10|0.08812
06:17:12|0.08809
06:17:14|0.08802
06:17:15|0.08802
06:17:15|0.088
06:17:17|0.08798
06:17:18|0.08796
06:17:19|0.08794
06:17:19|0.08794
06:17:20|0.08788
06:17:21|0.08797
06:17:22|0.08799
06:17:24|0.08799
06:17:24|0.08799
06:17:25|0.08799
06:17:26|0.08799
06:17:27|0.08798
06:17:29|0.08795
06:17:30|0.08792
06:17:30|0.08792
06:17:32|0.08782
06:17:33|0.0878
06:17:33|0.08775
06:17:34|0.08776
06:17:36|0.08779
06:17:37|0.08775
06:17:38|0.08773
06:17:39|0.08771
06:17:40|0.0877
06:17:41|0.08771
06:17:42|0.0877
06:17:43|0.08762
06:17:44|0.08763
06:17:45|0.08753
06:17:46|0.08757
06:17:47|0.08757
06:17:49|0.08755
06:17:50|0.08754
06:17:52|0.08755
06:17:53|0.08756
06:17:54|0.08757
06:17:55|0.0875
06:17:55|0.08756
06:17:57|0.08756
06:17:58|0.08756
06:17:59|0.08756
06:18:00|0.08751
06:18:01|0.0875
06:18:02|0.0875
06:18:03|0.08748
06:18:04|0.08748
06:18:05|0.08753
06:18:06|0.08753
06:18:08|0.08753
06:18:08|0.08749
06:18:09|0.08744
06:18:11|0.08744
06:18:13|0.08747
06:18:14|0.08746
06:18:15|0.08755
06:18:15|0.08754
06:18:17|0.08754
06:18:19|0.08751
06:18:19|0.08745
06:18:20|0.08745
06:18:21|0.08746
06:18:22|0.08746
06:18:23|0.08741
06:18:24|0.08742
06:18:25|0.0875
06:18:26|0.08748
06:18:27|0.08749
06:18:28|0.08749
06:18:29|0.08749
06:18:30|0.08749
06:18:31|0.08751
06:18:32|0.08753
06:18:33|0.08753
06:18:34|0.08753
06:18:35|0.0875
06:18:36|0.08751
06:18:37|0.08758
06:18:38|0.08756
06:18:39|0.08757
06:18:41|0.08757
06:18:41|0.08757
06:18:42|0.08757
06:18:43|0.08757
06:18:44|0.0876
06:18:45|0.08763
06:18:46|0.08763
06:18:47|0.0876
06:18:49|0.08758
06:18:51|0.08753
06:18:52|0.08753
06:18:54|0.08751
06:18:55|0.08752
06:18:57|0.08752
06:18:57|0.08752
06:18:58|0.08762
06:18:59|0.08762
06:19:00|0.08763
06:19:01|0.0876
06:19:02|0.08758
06:19:03|0.08751
06:19:04|0.08751
06:19:05|0.08756
06:19:06|0.08756
06:19:08|0.08756
06:19:09|0.08756
06:19:10|0.08754
06:19:11|0.08756
06:19:12|0.08764
06:19:13|0.08768
06:19:14|0.08767
06:19:15|0.08768
06:19:17|0.08767
06:19:17|0.08764
06:19:18|0.08756
06:19:19|0.08751
06:19:20|0.08752
06:19:21|0.08755
06:19:22|0.08755
06:19:23|0.08757
06:19:25|0.0875
06:19:25|0.08749
06:19:26|0.0875
06:19:28|0.0875
06:19:29|0.0875
06:19:30|0.08748
06:19:32|0.08745
06:19:32|0.08747
06:19:33|0.08749
06:19:34|0.08749
06:19:35|0.08747
06:19:36|0.08747
06:19:37|0.08748
06:19:38|0.08749
06:19:39|0.08751
06:19:40|0.08751
06:19:41|0.0875
06:19:42|0.08752
06:19:43|0.08746
06:19:44|0.08749
06:19:45|0.08749
06:19:46|0.08749
06:19:47|0.08748
06:19:48|0.08748
06:19:49|0.0875
06:19:51|0.0875
06:19:52|0.08757
06:19:52|0.08756
06:19:54|0.08756
06:19:54|0.08756
06:19:56|0.08759
06:19:58|0.08756
06:19:58|0.08756
06:19:59|0.08756
06:20:00|0.08756
06:20:02|0.08755
06:20:03|0.08755
06:20:05|0.08755
06:20:05|0.08758
06:20:06|0.08758
06:20:07|0.08759
06:20:09|0.08763
06:20:09|0.08759
06:20:11|0.08761
06:20:12|0.08765
06:20:13|0.08766
06:20:14|0.0877
06:20:15|0.0877
06:20:16|0.08765
06:20:17|0.08764
06:20:18|0.08763
06:20:19|0.08756
06:20:19|0.08756
06:20:21|0.08756
06:20:22|0.08756
06:20:23|0.08753
06:20:24|0.08753
06:20:25|0.08754
06:20:26|0.08754
06:20:27|0.08753
06:20:28|0.08753
06:20:29|0.08751
06:20:30|0.08751
06:20:30|0.08751
06:20:32|0.08751
06:20:33|0.08752
06:20:34|0.08752
06:20:35|0.08753
06:20:36|0.08753
06:20:37|0.08754
06:20:37|0.08759
06:20:38|0.08765
06:20:40|0.08761
06:20:41|0.08758
06:20:41|0.08756
06:20:42|0.08757
06:20:44|0.08757
06:20:45|0.08757
06:20:46|0.08757
06:20:47|0.08757
06:20:49|0.08754
06:20:49|0.08754
06:20:51|0.08758
06:20:53|0.08761
06:20:54|0.08761
06:20:55|0.0876
06:20:56|0.0876
06:20:57|0.0876
06:20:58|0.0876
06:21:00|0.0876
06:21:01|0.0876
06:21:03|0.08757
06:21:03|0.0875
06:21:04|0.08749
06:21:05|0.08751
06:21:07|0.08751
06:21:08|0.08751
06:21:08|0.08751
06:21:10|0.08751
06:21:11|0.08751
06:21:12|0.08754
06:21:13|0.0876
06:21:14|0.0876
06:21:15|0.0876
06:21:16|0.0876
06:21:17|0.0876
06:21:18|0.08761
06:21:19|0.08761
06:21:20|0.08763
06:21:21|0.08761
06:21:23|0.08756
06:21:23|0.08755
06:21:25|0.08753
06:21:26|0.08753
06:21:27|0.08746
06:21:28|0.08748
06:21:29|0.08746
06:21:30|0.0875
06:21:31|0.08752
06:21:32|0.08752
06:21:33|0.08752
06:21:34|0.08752
06:21:35|0.08747
06:21:36|0.08747
06:21:37|0.08751
06:21:38|0.08748
06:21:39|0.08745
06:21:40|0.08745
06:21:41|0.08748
06:21:42|0.08748
06:21:44|0.08746
06:21:44|0.08746
06:21:46|0.08748
06:21:46|0.08749
06:21:47|0.08745
06:21:48|0.08745
06:21:49|0.08742
06:21:50|0.08745
06:21:52|0.08746
06:21:54|0.08746
06:21:55|0.08746
06:21:56|0.08744
06:21:58|0.08745
06:21:58|0.08745
06:21:59|0.08746
06:22:00|0.08747
06:22:01|0.08749
06:22:02|0.08751
06:22:04|0.08756
06:22:05|0.08756
06:22:05|0.08756
06:22:07|0.08756
06:22:08|0.08756
06:22:09|0.08757
06:22:10|0.08757
06:22:11|0.08757
06:22:13|0.08758
06:22:14|0.08758
06:22:15|0.08756
06:22:15|0.08756
06:22:16|0.08756
06:22:17|0.08756
06:22:18|0.08754
06:22:19|0.08754
06:22:20|0.08754
06:22:21|0.08754
06:22:22|0.08754
06:22:23|0.08754
06:22:25|0.08754
06:22:26|0.08754
06:22:27|0.08754
06:22:28|0.08754
06:22:29|0.08754
06:22:30|0.08754
06:22:31|0.08754
06:22:32|0.08754
06:22:33|0.08754
06:22:34|0.08759
06:22:35|0.08761
06:22:36|0.08761
06:22:37|0.08761
06:22:38|0.08761
06:22:39|0.08761
06:22:40|0.08764
06:22:41|0.08764
06:22:42|0.08764
06:22:43|0.08764
06:22:44|0.08764
06:22:45|0.08764
06:22:46|0.08764
06:22:47|0.08764
06:22:48|0.08764
06:22:49|0.08764
06:22:50|0.08764
06:22:51|0.08764
06:22:52|0.08764
06:22:53|0.08762
06:22:55|0.08762
06:22:57|0.08763
06:22:58|0.08762
06:23:00|0.08762
06:23:01|0.08765
06:23:03|0.08765
06:23:04|0.08761
06:23:05|0.08758
06:23:06|0.08758
06:23:08|0.08755
06:23:09|0.08755
06:23:10|0.08761
06:23:11|0.08761
06:23:12|0.08761
06:23:13|0.08761
06:23:14|0.08763
06:23:15|0.08761
06:23:16|0.08761
06:23:17|0.08761
06:23:18|0.08761
06:23:19|0.08761
06:23:20|0.08761
06:23:22|0.08761
06:23:22|0.08766
06:23:24|0.08769
06:23:24|0.08773
06:23:26|0.08773
06:23:26|0.08769
06:23:28|0.08769
06:23:29|0.08772
06:23:30|0.08776
06:23:30|0.08776
06:23:31|0.0877
06:23:32|0.08768
06:23:33|0.08764
06:23:34|0.08766
06:23:35|0.08763
06:23:36|0.08763
06:23:37|0.08763
06:23:38|0.0876
06:23:40|0.0876
06:23:40|0.0876
06:23:42|0.08765
06:23:43|0.08765
06:23:43|0.08763
06:23:44|0.08762
06:23:46|0.08762
06:23:46|0.08765
06:23:47|0.08766
06:23:48|0.08765
06:23:49|0.08767
06:23:50|0.08767
06:23:52|0.08768
06:23:53|0.08768
06:23:54|0.08767
06:23:56|0.08767
06:23:57|0.08767
06:23:59|0.08767
06:23:59|0.0877
06:24:01|0.08775
06:24:02|0.08776
06:24:03|0.08773
06:24:04|0.08773
06:24:05|0.08767
06:24:07|0.08771
06:24:08|0.08771
06:24:08|0.08771
06:24:10|0.08771
06:24:11|0.08775
06:24:12|0.08774
06:24:13|0.08764
06:24:14|0.08767
06:24:15|0.08767
06:24:16|0.08766
06:24:17|0.08763
06:24:18|0.08765
06:24:19|0.08765
06:24:19|0.08765
06:24:21|0.08766
06:24:22|0.08764
06:24:23|0.08767
06:24:23|0.08766
06:24:24|0.08766
06:24:26|0.08765
06:24:27|0.08765
06:24:28|0.08767
06:24:30|0.08767
06:24:30|0.08767
06:24:32|0.08765
06:24:33|0.08765
06:24:34|0.08765
06:24:35|0.08774
06:24:36|0.08772
06:24:37|0.08772
06:24:38|0.08772
06:24:39|0.08774
06:24:40|0.08775
06:24:41|0.08773
06:24:42|0.08772
06:24:43|0.08772
06:24:44|0.08775
06:24:45|0.08775
06:24:46|0.08774
06:24:47|0.08774
06:24:48|0.08774
06:24:49|0.08774
06:24:50|0.0877
06:24:51|0.08771
06:24:52|0.08771
06:24:53|0.08771
06:24:54|0.08771
06:24:56|0.08769
06:24:57|0.0877
06:24:58|0.0877
06:24:59|0.0877
06:25:01|0.08769
06:25:01|0.0877
06:25:02|0.08775
06:25:04|0.08776
06:25:06|0.08767
06:25:06|0.08767
06:25:07|0.08767
06:25:09|0.08772
06:25:10|0.08772
06:25:11|0.08772
06:25:12|0.0877
06:25:14|0.08775
06:25:14|0.08775
06:25:16|0.08775
06:25:17|0.08777
06:25:17|0.08776
06:25:18|0.08769
06:25:20|0.08768
06:25:20|0.08774
06:25:21|0.08774
06:25:23|0.08777
06:25:24|0.08777
06:25:25|0.08777
06:25:26|0.08777
06:25:27|0.08776
06:25:28|0.08779
06:25:29|0.08781
06:25:30|0.08785
06:25:31|0.08785
06:25:32|0.0879
06:25:33|0.0879
06:25:34|0.0879
06:25:35|0.08791
06:25:36|0.08791
06:25:37|0.08791
06:25:38|0.08791
06:25:39|0.08794
06:25:40|0.08795
06:25:41|0.08795
06:25:42|0.08796
06:25:44|0.08793
06:25:44|0.08793
06:25:45|0.08794
06:25:46|0.08794
06:25:47|0.08794
06:25:48|0.08795
06:25:49|0.08793
06:25:50|0.08791
06:25:51|0.08791
06:25:53|0.08791
06:25:53|0.08791
06:25:54|0.08791
06:25:56|0.08796
06:25:57|0.08797
06:25:58|0.08795
06:26:00|0.08789
06:26:00|0.08791
06:26:02|0.08788
06:26:03|0.08788
06:26:04|0.08788
06:26:05|0.08788
06:26:06|0.08792
06:26:07|0.08792
06:26:08|0.08792
06:26:09|0.08792
06:26:10|0.08795
06:26:11|0.08795
06:26:13|0.08797
06:26:13|0.08797
06:26:15|0.08798
06:26:16|0.088
06:26:17|0.08799
06:26:18|0.088
06:26:19|0.088
06:26:20|0.08799
06:26:21|0.08797
06:26:22|0.08798
06:26:23|0.08797
06:26:25|0.08794
06:26:25|0.08796
06:26:26|0.08796
06:26:27|0.08795
06:26:28|0.08795
06:26:29|0.08795
06:26:31|0.08794
06:26:32|0.08794
06:26:33|0.08794
06:26:34|0.08794
06:26:35|0.08794
06:26:35|0.08799
06:26:36|0.08799
06:26:38|0.08798
06:26:39|0.08798
06:26:40|0.08798
06:26:40|0.088
06:26:42|0.08803
06:26:43|0.08809
06:26:43|0.08809
06:26:44|0.08807
06:26:45|0.08813
06:26:46|0.0881
06:26:48|0.0881
06:26:49|0.08812
06:26:50|0.08805
06:26:51|0.08811
06:26:52|0.08811
06:26:52|0.08811
06:26:53|0.08811
06:26:54|0.08811
06:26:55|0.08811
06:26:57|0.08807
06:26:59|0.08808
06:27:01|0.08813
06:27:02|0.08813
06:27:03|0.08813
06:27:05|0.08813
06:27:05|0.08813
06:27:07|0.08814
06:27:08|0.08811
06:27:09|0.08811
06:27:10|0.08811
06:27:11|0.08807
06:27:12|0.08807
06:27:13|0.08807
06:27:14|0.08806
06:27:15|0.08806
06:27:16|0.08806
06:27:17|0.08806
06:27:18|0.08801
06:27:19|0.088
06:27:20|0.08799
06:27:22|0.08791
06:27:23|0.08788
06:27:23|0.08786
06:27:24|0.0879
06:27:26|0.08786
06:27:26|0.08786
06:27:27|0.08786
06:27:29|0.08788
06:27:30|0.08788
06:27:30|0.08786
06:27:32|0.08786
06:27:33|0.08783
06:27:33|0.08782
06:27:34|0.0878
06:27:36|0.0878
06:27:37|0.08779
06:27:38|0.08779
06:27:39|0.08782
06:27:39|0.08778
06:27:41|0.08776
06:27:42|0.0877
06:27:43|0.08768
06:27:44|0.08768
06:27:44|0.08771
06:27:46|0.08771
06:27:47|0.08771
06:27:48|0.08771
06:27:49|0.08771
06:27:49|0.08774
06:27:51|0.0878
06:27:52|0.0878
06:27:53|0.0878
06:27:53|0.0878
06:27:54|0.0878
06:27:56|0.0878
06:27:57|0.0878
06:27:58|0.0878
06:28:00|0.0878
06:28:00|0.0878
06:28:02|0.0878
06:28:03|0.08776
06:28:05|0.08777
06:28:05|0.08777
06:28:07|0.08776
06:28:08|0.08779
06:28:09|0.0878
06:28:11|0.08784
06:28:12|0.08784
06:28:13|0.08785
06:28:15|0.08785
06:28:16|0.08788
06:28:17|0.08789
06:28:18|0.0879
06:28:19|0.0879
06:28:20|0.08793
06:28:21|0.08797
06:28:22|0.088
06:28:23|0.088
06:28:24|0.08806
06:28:25|0.0881
06:28:26|0.08815
06:28:27|0.08812
06:28:28|0.08812
06:28:29|0.08817
06:28:30|0.08818
06:28:31|0.08819
06:28:33|0.08816
06:28:33|0.08816
06:28:34|0.08817
06:28:35|0.08816
06:28:36|0.08812
06:28:38|0.08805
06:28:38|0.08801
06:28:40|0.08801
06:28:41|0.08802
06:28:41|0.08802
06:28:43|0.08814
06:28:44|0.08819
06:28:45|0.08825
06:28:45|0.08825
06:28:48|0.08824
06:28:49|0.08824
06:28:49|0.08821
06:28:50|0.08821
06:28:51|0.08821
06:28:52|0.08823
06:28:53|0.08821
06:28:54|0.08821
06:28:55|0.08825
06:28:56|0.08825
06:28:57|0.08827
06:28:59|0.08827
06:29:01|0.08825
06:29:02|0.08818
06:29:04|0.08818
06:29:05|0.08818
06:29:06|0.0882
06:29:07|0.0882
06:29:08|0.0882
06:29:09|0.0882
06:29:11|0.08826
06:29:11|0.08826
06:29:12|0.08831
06:29:14|0.08831
06:29:15|0.08829
06:29:15|0.08831
06:29:17|0.08834
06:29:18|0.08835
06:29:19|0.08837
06:29:20|0.08837
06:29:21|0.08836
06:29:22|0.08836
06:29:23|0.08831
06:29:24|0.08831
06:29:25|0.08831
06:29:26|0.08832
06:29:27|0.08832
06:29:28|0.08833
06:29:29|0.08834
06:29:30|0.08832
06:29:31|0.08832
06:29:32|0.08833
06:29:33|0.08833
06:29:34|0.08833
06:29:35|0.08836
06:29:36|0.08847
06:29:37|0.08848
06:29:38|0.08847
06:29:39|0.08847
06:29:40|0.08847
06:29:41|0.08847
06:29:42|0.08847
06:29:43|0.08847
06:29:44|0.08837
06:29:45|0.08829
06:29:46|0.08826
06:29:47|0.08829
06:29:48|0.0883
06:29:49|0.08831
06:29:50|0.08831
06:29:52|0.0884
06:29:53|0.0884
06:29:54|0.0884
06:29:55|0.0884
06:29:56|0.0884
06:29:56|0.08834
06:29:58|0.08832
06:29:59|0.08832
06:30:00|0.0883
06:30:01|0.08829
06:30:02|0.08829
06:30:04|0.08833
06:30:05|0.08833
06:30:06|0.08832
06:30:08|0.08828
06:30:08|0.08828
06:30:10|0.08827
06:30:11|0.08828
06:30:12|0.08828
06:30:13|0.08828
06:30:15|0.08825
06:30:15|0.08825
06:30:16|0.08833
06:30:17|0.08831
06:30:18|0.08831
06:30:19|0.08831
06:30:20|0.08828
06:30:21|0.08828
06:30:23|0.08829
06:30:23|0.08829
06:30:24|0.08829
06:30:25|0.08829
06:30:26|0.08833
06:30:28|0.08834
06:30:28|0.08834
06:30:29|0.08831
06:30:31|0.08831
06:30:32|0.08837
06:30:33|0.08834
06:30:34|0.08835
06:30:35|0.08831
06:30:36|0.08831
06:30:37|0.08829
06:30:39|0.08819
06:30:39|0.08815
06:30:40|0.08815
06:30:41|0.08815
06:30:42|0.08815
06:30:43|0.08815
06:30:44|0.08814
06:30:45|0.08815
06:30:46|0.08816
06:30:47|0.08816
06:30:48|0.08809
06:30:49|0.08807
06:30:50|0.08807
06:30:51|0.08807
06:30:52|0.08807
06:30:53|0.08806
06:30:55|0.08807
06:30:55|0.08807
06:30:56|0.08807
06:30:57|0.08812
06:30:58|0.08812
06:30:59|0.08812
06:31:00|0.08812
06:31:02|0.08808
06:31:04|0.08808
06:31:04|0.08808
06:31:05|0.08809
06:31:06|0.08808
06:31:08|0.08805
06:31:09|0.08806
06:31:09|0.08804
06:31:11|0.08804
06:31:12|0.08798
06:31:12|0.08798
06:31:14|0.08799
06:31:16|0.08798
06:31:16|0.08797
06:31:17|0.08797
06:31:18|0.08797
06:31:20|0.08798
06:31:21|0.08795
06:31:22|0.08795
06:31:23|0.08792
06:31:24|0.08793
06:31:26|0.08787
06:31:27|0.0879
06:31:28|0.0879
06:31:29|0.08792
06:31:30|0.08792
06:31:31|0.08792
06:31:32|0.08787
06:31:33|0.08789
06:31:34|0.08787
06:31:35|0.08783
06:31:36|0.08783
06:31:37|0.08783
06:31:38|0.08783
06:31:39|0.08783
06:31:40|0.08783
06:31:41|0.08783
06:31:42|0.08781
06:31:43|0.08782
06:31:44|0.08785
06:31:45|0.08785
06:31:46|0.08785
06:31:47|0.08785
06:31:48|0.08785
06:31:49|0.0878
06:31:50|0.0878
06:31:51|0.0878
06:31:52|0.0878
06:31:53|0.08778
06:31:54|0.08784
06:31:55|0.08784
06:31:56|0.08783
06:31:57|0.08783
06:31:58|0.08783
06:31:59|0.08782
06:32:00|0.0878
06:32:02|0.08772
06:32:03|0.08769
06:32:05|0.08771
06:32:06|0.08773
06:32:07|0.08773
06:32:08|0.08772
06:32:09|0.08772
06:32:11|0.08773
06:32:12|0.08774
06:32:14|0.08773
06:32:14|0.0878
06:32:15|0.08788
06:32:16|0.08787
06:32:17|0.08788
06:32:18|0.08789
06:32:19|0.08789
06:32:21|0.08784
06:32:22|0.08784
06:32:23|0.08784
06:32:24|0.08786
06:32:25|0.0879
06:32:26|0.0879
06:32:27|0.08794
06:32:28|0.08793
06:32:29|0.0879
06:32:30|0.08788
06:32:31|0.08784
06:32:32|0.08784
06:32:34|0.08783
06:32:34|0.08783
06:32:35|0.08783
06:32:36|0.08786
06:32:38|0.08786
06:32:39|0.08786
06:32:40|0.08784
06:32:41|0.08783
06:32:42|0.08782
06:32:43|0.08782
06:32:44|0.08779
06:32:45|0.08779
06:32:46|0.08779
06:32:47|0.08783
06:32:49|0.08791
06:32:49|0.0879
06:32:50|0.08789
06:32:51|0.0879
06:32:52|0.08791
06:32:54|0.08791
06:32:54|0.08791
06:32:55|0.08794
06:32:56|0.08794
06:32:57|0.08794
06:32:59|0.08791
06:33:00|0.08791
06:33:01|0.08791
06:33:02|0.08791
06:33:04|0.08791
06:33:05|0.08791
06:33:06|0.08796
06:33:06|0.08796
06:33:07|0.08796
06:33:09|0.08806
06:33:10|0.08802
06:33:11|0.08802
06:33:12|0.0881
06:33:14|0.08821
06:33:15|0.08819
06:33:16|0.08817
06:33:17|0.08821
06:33:18|0.08824
06:33:19|0.08819
06:33:20|0.08819
06:33:21|0.08819
06:33:22|0.08821
06:33:23|0.08815
06:33:25|0.0881
06:33:27|0.08813
06:33:27|0.08816
06:33:28|0.08818
06:33:29|0.08812
06:33:30|0.08812
06:33:31|0.08812
06:33:33|0.08817
06:33:33|0.08817
06:33:35|0.08814
06:33:36|0.08814
06:33:37|0.08814
06:33:38|0.08814
06:33:39|0.08814
06:33:40|0.08814
06:33:41|0.0881
06:33:42|0.08812
06:33:43|0.08812
06:33:44|0.08811
06:33:45|0.0881
06:33:46|0.0881
06:33:47|0.08811
06:33:48|0.08811
06:33:49|0.08808
06:33:50|0.08808
06:33:51|0.08808
06:33:52|0.08808
06:33:53|0.08807
06:33:54|0.08807
06:33:55|0.08811
06:33:56|0.08811
06:33:57|0.08811
06:33:58|0.08808
06:33:59|0.08808
06:34:00|0.08808
06:34:01|0.08808
06:34:02|0.08808
06:34:03|0.08808
06:34:05|0.08807
06:34:06|0.08815
06:34:07|0.08817
06:34:08|0.0882
06:34:10|0.08821
06:34:10|0.08823
06:34:12|0.08827
06:34:13|0.08827
06:34:14|0.08827
06:34:15|0.08827
06:34:16|0.08827
06:34:17|0.08827
06:34:18|0.08829
06:34:19|0.08829
06:34:20|0.08829
06:34:21|0.0883
06:34:22|0.08834
06:34:23|0.08831
06:34:24|0.08829
06:34:25|0.08827
06:34:26|0.08824
06:34:27|0.08825
06:34:28|0.08827
06:34:29|0.08826
06:34:30|0.08826
06:34:31|0.0882
06:34:32|0.08821
06:34:34|0.08813
06:34:34|0.08811
06:34:35|0.08814
06:34:37|0.08811
06:34:38|0.0881
06:34:39|0.0881
06:34:40|0.0881
06:34:41|0.0881
06:34:42|0.08815
06:34:43|0.08815
06:34:44|0.08817
06:34:45|0.08819
06:34:46|0.08819
06:34:47|0.08819
06:34:48|0.08818
06:34:49|0.08816
06:34:50|0.08816
06:34:51|0.08814
06:34:52|0.08816
06:34:53|0.08816
06:34:54|0.08814
06:34:55|0.08814
06:34:56|0.08814
06:34:57|0.08814
06:34:58|0.08814
06:34:59|0.08814
06:35:00|0.08814
06:35:01|0.08809
06:35:02|0.08805
06:35:03|0.08805
06:35:04|0.08805
06:35:06|0.08805
06:35:06|0.08804
06:35:08|0.08809
06:35:10|0.08809
06:35:10|0.08809
06:35:12|0.08811
06:35:14|0.08816
06:35:14|0.08816
06:35:15|0.08811
06:35:17|0.08806
06:35:18|0.08806
06:35:19|0.08806
06:35:20|0.08799
06:35:20|0.08793
06:35:21|0.08791
06:35:23|0.08792
06:35:23|0.0879
06:35:24|0.08787
06:35:25|0.08793
06:35:27|0.08793
06:35:28|0.08791
06:35:29|0.08791
06:35:30|0.08791
06:35:31|0.08787
06:35:32|0.08788
06:35:33|0.08789
06:35:34|0.08787
06:35:35|0.08782
06:35:36|0.08781
06:35:37|0.08781
06:35:38|0.0878
06:35:39|0.0879
06:35:40|0.08793
06:35:41|0.08792
06:35:42|0.08792
06:35:43|0.08789
06:35:44|0.08785
06:35:45|0.08785
06:35:46|0.08785
06:35:47|0.08783
06:35:48|0.08781
06:35:49|0.08786
06:35:50|0.08786
06:35:51|0.08783
06:35:52|0.08782
06:35:53|0.0878
06:35:54|0.0878
06:35:55|0.0878
06:35:56|0.0878
06:35:57|0.08781
06:35:58|0.08786
06:35:59|0.08786
06:36:00|0.08786
06:36:01|0.0878
06:36:02|0.0878
06:36:03|0.0878
06:36:04|0.08786
06:36:05|0.08785
06:36:07|0.08785
06:36:08|0.08785
06:36:09|0.08784
06:36:10|0.08784
06:36:12|0.0878
06:36:13|0.08786
06:36:15|0.08781
06:36:15|0.08781
06:36:17|0.08778
06:36:18|0.08775
06:36:19|0.08771
06:36:20|0.08768
06:36:21|0.08772
06:36:22|0.08772
06:36:23|0.08772
06:36:24|0.08772
06:36:26|0.08777
06:36:27|0.08782
06:36:28|0.08781
06:36:29|0.08786
06:36:29|0.08786
06:36:31|0.08788
06:36:32|0.08788
06:36:33|0.08788
06:36:34|0.08787
06:36:35|0.08791
06:36:36|0.08791
06:36:38|0.08793
06:36:38|0.08785
06:36:39|0.08785
06:36:40|0.0879
06:36:41|0.0879
06:36:42|0.0879
06:36:43|0.0879
06:36:44|0.08789
06:36:45|0.08789
06:36:46|0.08788
06:36:47|0.08782
06:36:48|0.08774
06:36:49|0.08775
06:36:51|0.08775
06:36:52|0.08776
06:36:53|0.08776
06:36:54|0.08776
06:36:55|0.08776
06:36:55|0.08769
06:36:57|0.08769
06:36:57|0.0877
06:36:59|0.08771
06:36:59|0.08771
06:37:01|0.08771
06:37:02|0.08771
06:37:03|0.08779
06:37:04|0.08779
06:37:05|0.08781
06:37:05|0.08781
06:37:07|0.0878
06:37:09|0.08778
06:37:10|0.08777
06:37:12|0.08777
06:37:13|0.08777
06:37:14|0.08773
06:37:15|0.08773
06:37:16|0.08773
06:37:18|0.08771
06:37:20|0.08771
06:37:21|0.08765
06:37:21|0.08764
06:37:23|0.08764
06:37:24|0.08763
06:37:25|0.08763
06:37:26|0.08767
06:37:27|0.08769
06:37:28|0.08766
06:37:28|0.08766
06:37:30|0.08765
06:37:31|0.08766
06:37:32|0.08766
06:37:32|0.08765
06:37:34|0.08762
06:37:35|0.08762
06:37:36|0.08762
06:37:36|0.08762
06:37:37|0.08761
06:37:39|0.08761
06:37:39|0.08761
06:37:41|0.08764
06:37:42|0.08762
06:37:43|0.08762
06:37:44|0.08762
06:37:45|0.08775
06:37:45|0.08775
06:37:47|0.08775
06:37:47|0.08772
06:37:49|0.08772
06:37:50|0.08776
06:37:50|0.08776
06:37:52|0.08776
06:37:53|0.08776
06:37:54|0.08776
06:37:55|0.08773
06:37:56|0.08769
06:37:57|0.08769
06:37:58|0.08769
06:37:59|0.08769
06:37:59|0.08769
06:38:01|0.08767
06:38:02|0.08766
06:38:03|0.08766
06:38:03|0.08763
06:38:05|0.08762
06:38:06|0.08762
06:38:07|0.08762
06:38:09|0.08762
06:38:09|0.08762
06:38:11|0.08763
06:38:11|0.08763
06:38:13|0.08763
06:38:14|0.08763
06:38:15|0.08762
06:38:16|0.08765
06:38:18|0.08756
06:38:18|0.08757
06:38:19|0.08757
06:38:20|0.08757
06:38:22|0.08762
06:38:22|0.08758
06:38:25|0.08757
06:38:25|0.08757
06:38:27|0.08759
06:38:28|0.08757
06:38:29|0.08759
06:38:30|0.08759
06:38:30|0.0876
06:38:32|0.0876
06:38:33|0.0876
06:38:34|0.0876
06:38:35|0.08761
06:38:36|0.08761
06:38:37|0.08761
06:38:38|0.08761
06:38:39|0.08764
06:38:39|0.08762
06:38:41|0.08762
06:38:42|0.08761
06:38:43|0.08766
06:38:44|0.08769
06:38:44|0.08769
06:38:47|0.0877
06:38:47|0.0877
06:38:48|0.08768
06:38:49|0.08768
06:38:50|0.08768
06:38:51|0.08768
06:38:52|0.08768
06:38:53|0.08768
06:38:54|0.08768
06:38:55|0.08769
06:38:56|0.08766
06:38:58|0.08767
06:38:58|0.08767
06:38:59|0.08767
06:39:00|0.08767
06:39:01|0.08768
06:39:03|0.08768
06:39:03|0.08768
06:39:04|0.08768
06:39:05|0.08766
06:39:06|0.08772
06:39:07|0.08772
06:39:09|0.08775
06:39:11|0.08775
06:39:12|0.08779
06:39:14|0.08781
06:39:16|0.08782
06:39:16|0.08782
06:39:17|0.08779
06:39:18|0.08783
06:39:19|0.08782
06:39:20|0.08782
06:39:22|0.08783
06:39:23|0.08783
06:39:24|0.08783
06:39:25|0.08783
06:39:26|0.08785
06:39:27|0.08785
06:39:29|0.08788
06:39:29|0.08788
06:39:30|0.08786
06:39:31|0.08786
06:39:32|0.08779
06:39:33|0.08776
06:39:34|0.08762
06:39:35|0.08762
06:39:36|0.08761
06:39:37|0.08761
06:39:38|0.08757
06:39:39|0.08755
06:39:41|0.08758
06:39:43|0.08756
06:39:43|0.08756
06:39:44|0.08756
06:39:45|0.08756
06:39:46|0.08757
06:39:47|0.08758
06:39:48|0.08757
06:39:50|0.08757
06:39:51|0.08757
06:39:52|0.08757
06:39:53|0.08756
06:39:54|0.0876
06:39:54|0.08758
06:39:56|0.08758
06:39:57|0.08761
06:39:58|0.08761
06:39:59|0.08758
06:40:00|0.08761
06:40:01|0.08761
06:40:02|0.08761
06:40:03|0.08761
06:40:04|0.08767
06:40:05|0.08767
06:40:06|0.08767
06:40:08|0.08767
06:40:09|0.08767
06:40:09|0.08767
06:40:11|0.08768
06:40:13|0.0877
06:40:13|0.08767
06:40:15|0.08767
06:40:16|0.0877
06:40:17|0.08773
06:40:18|0.08772
06:40:20|0.08774
06:40:21|0.08774
06:40:23|0.08774
06:40:24|0.08774
06:40:25|0.08774
06:40:26|0.08772
06:40:27|0.08772
06:40:28|0.08771
06:40:29|0.0877
06:40:30|0.08774
06:40:31|0.08774
06:40:32|0.08773
06:40:33|0.08775
06:40:34|0.08775
06:40:35|0.08779
06:40:36|0.08779
06:40:37|0.0878
06:40:39|0.08782
06:40:40|0.08773
06:40:40|0.08773
06:40:41|0.08773
06:40:43|0.08775
06:40:43|0.08775
06:40:45|0.08771
06:40:46|0.08772
06:40:46|0.08772
06:40:47|0.08772
06:40:49|0.08772
06:40:49|0.08772
06:40:51|0.08773
06:40:51|0.08775
06:40:53|0.08775
06:40:53|0.08773
06:40:55|0.08767
06:40:56|0.08763
06:40:56|0.08763
06:40:58|0.0876
06:40:58|0.0876
06:41:00|0.0876
06:41:01|0.08763
06:41:01|0.08763
06:41:03|0.08763
06:41:04|0.08765
06:41:05|0.08765
06:41:05|0.08765
06:41:06|0.08765
06:41:07|0.08768
06:41:09|0.08766
06:41:10|0.08766
06:41:11|0.08766
06:41:13|0.08766
06:41:13|0.08763
06:41:14|0.08763
06:41:16|0.08755
06:41:17|0.08755
06:41:18|0.08753
06:41:19|0.08753
06:41:20|0.0875
06:41:21|0.08752
06:41:22|0.08751
06:41:23|0.08751
06:41:24|0.08751
06:41:26|0.08749
06:41:27|0.08747
06:41:28|0.08747
06:41:28|0.08745
06:41:29|0.08746
06:41:31|0.08746
06:41:32|0.08749
06:41:32|0.08749
06:41:34|0.08748
06:41:35|0.08744
06:41:35|0.08751
06:41:37|0.08751
06:41:38|0.0875
06:41:38|0.08753
06:41:40|0.08753
06:41:40|0.08751
06:41:42|0.08753
06:41:43|0.08756
06:41:43|0.08758
06:41:45|0.08761
06:41:45|0.08764
06:41:47|0.08765
06:41:47|0.08764
06:41:48|0.08763
06:41:50|0.08763
06:41:51|0.08763
06:41:51|0.08763
06:41:53|0.08764
06:41:53|0.08765
06:41:55|0.08762
06:41:56|0.08763
06:41:57|0.08763
06:41:58|0.08763
06:41:59|0.08763
06:41:59|0.08765
06:42:01|0.08765
06:42:02|0.08766
06:42:03|0.08762
06:42:04|0.08757
06:42:05|0.08757
06:42:06|0.08757
06:42:07|0.08757
06:42:09|0.08757
06:42:09|0.08756
06:42:10|0.08756
06:42:12|0.08753
06:42:14|0.08755
06:42:15|0.08754
06:42:17|0.08755
06:42:18|0.08755
06:42:19|0.08753
06:42:20|0.08753
06:42:21|0.08753
06:42:22|0.08752
06:42:23|0.08753
06:42:24|0.08753
06:42:26|0.08747
06:42:27|0.08746
06:42:28|0.08746
06:42:30|0.0875
06:42:30|0.08749
06:42:32|0.08749
06:42:32|0.08749
06:42:34|0.08749
06:42:35|0.08749
06:42:36|0.08755
06:42:37|0.08755
06:42:38|0.08755
06:42:39|0.08755
06:42:40|0.08755
06:42:41|0.08753
06:42:42|0.08753
06:42:43|0.08756
06:42:44|0.08758
06:42:45|0.08758
06:42:46|0.08758
06:42:47|0.08758
06:42:48|0.08759
06:42:49|0.08759
06:42:50|0.08758
06:42:51|0.08758
06:42:52|0.08759
06:42:53|0.0876
06:42:54|0.0876
06:42:55|0.0876
06:42:56|0.08762
06:42:57|0.0876
06:42:58|0.08758
06:42:59|0.0876
06:43:00|0.08762
06:43:01|0.08759
06:43:02|0.08759
06:43:04|0.08759
06:43:05|0.08759
06:43:06|0.08759
06:43:06|0.08759
06:43:08|0.08759
06:43:08|0.0876
06:43:10|0.0876
06:43:11|0.0876
06:43:12|0.08761
06:43:13|0.08767
06:43:14|0.08771
06:43:16|0.08779
06:43:17|0.08779
06:43:19|0.08777
06:43:20|0.08778
06:43:21|0.08781
06:43:22|0.08781
06:43:23|0.08779
06:43:25|0.08779
06:43:26|0.08781
06:43:27|0.08784
06:43:27|0.08784
06:43:29|0.08785
06:43:30|0.08785
06:43:31|0.08786
06:43:32|0.0879
06:43:33|0.08791
06:43:34|0.08791
06:43:35|0.08789
06:43:37|0.08791
06:43:37|0.08788
06:43:38|0.08788
06:43:40|0.08788
06:43:41|0.08788
06:43:41|0.08788
06:43:42|0.08788
06:43:43|0.08788
06:43:45|0.08788
06:43:46|0.08782
06:43:46|0.08791
06:43:47|0.08796
06:43:49|0.08797
06:43:49|0.08797
06:43:50|0.08797
06:43:51|0.08797
06:43:53|0.08796
06:43:55|0.08793
06:43:56|0.08796
06:43:57|0.08795
06:43:58|0.08798
06:43:59|0.08798
06:44:00|0.08794
06:44:01|0.08794
06:44:02|0.08796
06:44:03|0.08804
06:44:04|0.08808
06:44:05|0.08805
06:44:06|0.08802
06:44:07|0.08802
06:44:08|0.08803
06:44:09|0.08804
06:44:10|0.08804
06:44:11|0.08804
06:44:12|0.08806
06:44:13|0.08806
06:44:15|0.08807
06:44:17|0.08816
06:44:17|0.08817
06:44:18|0.08817
06:44:19|0.08817
06:44:20|0.08815
06:44:22|0.08817
06:44:23|0.08825
06:44:24|0.08824
06:44:25|0.08824
06:44:26|0.08823
06:44:27|0.08824
06:44:28|0.08824
06:44:29|0.08824
06:44:30|0.08824
06:44:31|0.0883
06:44:32|0.08831
06:44:33|0.08826
06:44:34|0.08826
06:44:35|0.08829
06:44:36|0.08831
06:44:37|0.0883
06:44:39|0.08834
06:44:39|0.0883
06:44:41|0.08827
06:44:42|0.08827
06:44:43|0.08827
06:44:44|0.08829
06:44:45|0.08829
06:44:46|0.08829
06:44:46|0.08831
06:44:48|0.08831
06:44:49|0.08827
06:44:50|0.08829
06:44:50|0.08829
06:44:51|0.08829
06:44:53|0.08815
06:44:54|0.08815
06:44:55|0.08808
06:44:56|0.08808
06:44:57|0.08801
06:44:57|0.08799
06:44:58|0.08802
06:45:00|0.08808
06:45:00|0.0881
06:45:02|0.0881
06:45:03|0.08811
06:45:04|0.08811
06:45:05|0.08806
06:45:06|0.08806
06:45:07|0.08806
06:45:08|0.08814
06:45:09|0.08814
06:45:10|0.08813
06:45:11|0.08813
06:45:12|0.08811
06:45:14|0.08816
06:45:15|0.08816
06:45:17|0.08819
06:45:18|0.08825
06:45:19|0.08828
06:45:20|0.08828
06:45:21|0.08828
06:45:22|0.08828
06:45:23|0.0883
06:45:24|0.08826
06:45:25|0.08826
06:45:27|0.08824
06:45:28|0.08824
06:45:29|0.08823
06:45:29|0.08825
06:45:30|0.08824
06:45:32|0.08824
06:45:33|0.08828
06:45:34|0.08828
06:45:35|0.08828
06:45:36|0.08828
06:45:37|0.08828
06:45:39|0.08829
06:45:40|0.08829
06:45:41|0.08829
06:45:42|0.08829
06:45:43|0.08834
06:45:44|0.08834
06:45:45|0.08828
06:45:46|0.08826
06:45:47|0.08826
06:45:49|0.08825
06:45:50|0.08823
06:45:51|0.08822
06:45:51|0.08818
06:45:53|0.0882
06:45:53|0.0882
06:45:55|0.08813
06:45:55|0.08812
06:45:56|0.08812
06:45:57|0.08815
06:45:58|0.08814
06:45:59|0.08817
06:46:01|0.08814
06:46:02|0.08817
06:46:02|0.0881
06:46:04|0.088
06:46:05|0.088
06:46:06|0.08801
06:46:07|0.08802
06:46:07|0.08806
06:46:08|0.08797
06:46:10|0.08798
06:46:11|0.08794
06:46:13|0.08783
06:46:13|0.08782
06:46:15|0.08783
06:46:16|0.08785
06:46:18|0.08789
06:46:19|0.08784
06:46:20|0.08784
06:46:22|0.0879
06:46:24|0.08797
06:46:24|0.08797
06:46:25|0.08797
06:46:27|0.08798
06:46:28|0.08806
06:46:29|0.08806
06:46:30|0.08806
06:46:32|0.0882
06:46:32|0.08818
06:46:33|0.08825
06:46:35|0.08825
06:46:35|0.0883
06:46:37|0.08831
06:46:38|0.08836
06:46:39|0.08837
06:46:40|0.08837
06:46:41|0.08836
06:46:42|0.08837
06:46:43|0.08836
06:46:44|0.0884
06:46:45|0.08839
06:46:46|0.08843
06:46:47|0.08845
06:46:48|0.08848
06:46:49|0.08849
06:46:50|0.08849
06:46:51|0.08848
06:46:52|0.08848
06:46:53|0.08845
06:46:54|0.08846
06:46:55|0.08847
06:46:56|0.08844
06:46:57|0.08844
06:46:58|0.08844
06:46:59|0.08847
06:47:00|0.08847
06:47:01|0.08842
06:47:02|0.0884
06:47:03|0.08848
06:47:04|0.08849
06:47:05|0.08846
06:47:06|0.08847
06:47:07|0.0884
06:47:08|0.08842
06:47:09|0.08847
06:47:10|0.08847
06:47:11|0.08844
06:47:13|0.08849
06:47:13|0.08854
06:47:15|0.08861
06:47:16|0.08866
06:47:18|0.0887
06:47:19|0.08869
06:47:20|0.0887
06:47:22|0.08867
06:47:24|0.08871
06:47:24|0.08873
06:47:26|0.08873
06:47:28|0.08872
06:47:28|0.08865
06:47:29|0.08863
06:47:30|0.08863
06:47:31|0.08864
06:47:32|0.08865
06:47:34|0.08892
06:47:35|0.08897
06:47:36|0.08896
06:47:38|0.08895
06:47:39|0.08895
06:47:39|0.08896
06:47:41|0.08895
06:47:41|0.08895
06:47:42|0.08898
06:47:44|0.08904
06:47:45|0.08904
06:47:46|0.08909
06:47:47|0.08906
06:47:47|0.08905
06:47:49|0.08909
06:47:50|0.08906
06:47:51|0.08904
06:47:52|0.08893
06:47:53|0.08893
06:47:54|0.08893
06:47:55|0.08906
06:47:56|0.08907
06:47:58|0.08902
06:47:58|0.08902
06:47:59|0.08902
06:48:00|0.08902
06:48:01|0.08889
06:48:02|0.08885
06:48:03|0.0888
06:48:05|0.08877
06:48:06|0.08876
06:48:07|0.08877
06:48:08|0.0888
06:48:09|0.0888
06:48:10|0.08877
06:48:11|0.08878
06:48:12|0.0888
06:48:13|0.0888
06:48:14|0.08877
06:48:15|0.08875
06:48:16|0.08874
06:48:17|0.08871
06:48:19|0.08876
06:48:20|0.08871
06:48:21|0.08874
06:48:23|0.0888
06:48:23|0.08882
06:48:25|0.0888
06:48:26|0.08872
06:48:28|0.08878
06:48:28|0.08878
06:48:30|0.08881
06:48:31|0.08883
06:48:31|0.08883
06:48:33|0.0888
06:48:34|0.08887
06:48:35|0.08889
06:48:36|0.08892
06:48:37|0.08902
06:48:38|0.08905
06:48:39|0.08901
06:48:40|0.08902
06:48:41|0.08907
06:48:42|0.08905
06:48:43|0.089
06:48:44|0.08901
06:48:45|0.08901
06:48:46|0.08904
06:48:47|0.089
06:48:48|0.089
06:48:49|0.08901
06:48:50|0.08899
06:48:51|0.08892
06:48:52|0.0889
06:48:53|0.0889
06:48:54|0.08887
06:48:55|0.08888
06:48:56|0.08889
06:48:57|0.08889
06:48:59|0.08889
06:49:00|0.08886
06:49:01|0.08885
06:49:02|0.08885
06:49:03|0.08885
06:49:04|0.08885
06:49:05|0.0888
06:49:06|0.0888
06:49:07|0.08878
06:49:08|0.08878
06:49:09|0.08882
06:49:10|0.08879
06:49:11|0.0887
06:49:12|0.08872
06:49:13|0.08872
06:49:15|0.08878
06:49:15|0.08889
06:49:17|0.08889
06:49:17|0.08893
06:49:19|0.08893
06:49:21|0.08895
06:49:22|0.08895
06:49:22|0.08893
06:49:24|0.08893
06:49:26|0.08887
06:49:27|0.08885
06:49:28|0.08885
06:49:28|0.08885
06:49:30|0.08888
06:49:31|0.08888
06:49:32|0.08885
06:49:33|0.08885
06:49:34|0.08882
06:49:36|0.08887
06:49:36|0.08884
06:49:38|0.08887
06:49:40|0.08887
06:49:41|0.08887
06:49:41|0.08886
06:49:43|0.08882
06:49:44|0.08877
06:49:44|0.08879
06:49:46|0.08879
06:49:46|0.08872
06:49:47|0.08874
06:49:48|0.08875
06:49:49|0.08874
06:49:51|0.08876
06:49:51|0.08875
06:49:53|0.08876
06:49:54|0.08876
06:49:55|0.08882
06:49:56|0.08879
06:49:57|0.08878
06:49:58|0.08878
06:49:59|0.08878
06:50:00|0.0888
06:50:01|0.0888
06:50:02|0.0888
06:50:03|0.08882
06:50:04|0.08882
06:50:05|0.08882
06:50:06|0.08879
06:50:07|0.08879
06:50:08|0.08883
06:50:09|0.08883
06:50:10|0.08883
06:50:11|0.08883
06:50:12|0.08883
06:50:13|0.08889
06:50:14|0.08887
06:50:16|0.08887
06:50:16|0.08883
06:50:18|0.08885
06:50:19|0.08885
06:50:20|0.0889
06:50:22|0.0889
06:50:23|0.0889
06:50:24|0.0889
06:50:26|0.0889
06:50:26|0.0889
06:50:27|0.08889
06:50:29|0.08889
06:50:30|0.08889
06:50:31|0.08881
06:50:33|0.08881
06:50:33|0.08881
06:50:34|0.08886
06:50:36|0.08889
06:50:37|0.08889
06:50:38|0.08889
06:50:39|0.08889
06:50:40|0.08889
06:50:40|0.08889
06:50:42|0.0889
06:50:43|0.0889
06:50:44|0.0889
06:50:46|0.089
06:50:47|0.089
06:50:48|0.08899
06:50:49|0.08898
06:50:49|0.08901
06:50:51|0.08901
06:50:52|0.08906
06:50:53|0.08907
06:50:54|0.08908
06:50:55|0.08909
06:50:56|0.08909
06:50:57|0.08905
06:50:59|0.0891
06:50:59|0.0891
06:51:00|0.08912
06:51:02|0.08916
06:51:04|0.0891
06:51:04|0.08908
06:51:05|0.08913
06:51:06|0.08917
06:51:07|0.08919
06:51:08|0.08922
06:51:09|0.08924
06:51:10|0.08921
06:51:11|0.08918
06:51:12|0.08917
06:51:13|0.08917
06:51:14|0.08917
06:51:15|0.08907
06:51:16|0.08897
06:51:17|0.08889
06:51:18|0.08889
06:51:20|0.08881
06:51:21|0.08891
06:51:23|0.08888
06:51:23|0.08889
06:51:24|0.08889
06:51:26|0.08884
06:51:28|0.08879
06:51:28|0.08879
06:51:29|0.08881
06:51:30|0.08883
06:51:31|0.08883
06:51:32|0.08883
06:51:33|0.08883
06:51:34|0.08883
06:51:35|0.08883
06:51:37|0.08881
06:51:37|0.08881
06:51:38|0.08884
06:51:40|0.08884
06:51:40|0.08884
06:51:42|0.08884
06:51:43|0.08885
06:51:44|0.08881
06:51:45|0.08881
06:51:46|0.08881
06:51:47|0.08884
06:51:48|0.08884
06:51:49|0.08884
06:51:49|0.08884
06:51:51|0.08872
06:51:51|0.08873
06:51:53|0.08873
06:51:54|0.08874
06:51:55|0.08872
06:51:55|0.08869
06:51:56|0.08865
06:51:58|0.08854
06:51:59|0.0886
06:52:00|0.08865
06:52:00|0.08861
06:52:01|0.08856
06:52:03|0.0886
06:52:04|0.08858
06:52:05|0.08863
06:52:06|0.0887
06:52:07|0.08877
06:52:08|0.08876
06:52:09|0.08875
06:52:11|0.08875
06:52:12|0.08875
06:52:13|0.0887
06:52:14|0.08873
06:52:15|0.08875
06:52:16|0.08875
06:52:17|0.0887
06:52:18|0.08865
06:52:19|0.08865
06:52:20|0.08863
06:52:21|0.08863
06:52:23|0.08862
06:52:24|0.08864
06:52:26|0.08872
06:52:27|0.08851
06:52:28|0.08851
06:52:30|0.08855
06:52:30|0.0885
06:52:32|0.0885
06:52:33|0.0885
06:52:34|0.0885
06:52:35|0.08855
06:52:36|0.08858
06:52:37|0.08859
06:52:37|0.08859
06:52:38|0.08856
06:52:40|0.08855
06:52:40|0.08851
06:52:41|0.08851
06:52:43|0.08851
06:52:44|0.08848
06:52:45|0.08856
06:52:46|0.08847
06:52:46|0.08851
06:52:47|0.08849
06:52:48|0.08849
06:52:50|0.08849
06:52:51|0.08849
06:52:52|0.08849
06:52:53|0.08849
06:52:54|0.08853
06:52:55|0.0885
06:52:56|0.08836
06:52:57|0.08833
06:52:58|0.08812
06:52:59|0.08805
06:53:00|0.08812
06:53:01|0.08805
06:53:02|0.08809
06:53:03|0.08807
06:53:04|0.08807
06:53:05|0.08802
06:53:06|0.08805
06:53:07|0.08805
06:53:09|0.08805
06:53:10|0.08805
06:53:11|0.08805
06:53:12|0.08807
06:53:13|0.088
06:53:14|0.08791
06:53:14|0.08793
06:53:16|0.08793
06:53:17|0.08791
06:53:18|0.08788
06:53:18|0.08797
06:53:19|0.08793
06:53:21|0.08798
06:53:22|0.08789
06:53:23|0.08792
06:53:25|0.08791
06:53:26|0.08794
06:53:27|0.08794
06:53:28|0.08794
06:53:29|0.08794
06:53:31|0.08797
06:53:32|0.08797
06:53:33|0.08797
06:53:34|0.08803
06:53:35|0.088
06:53:36|0.08802
06:53:37|0.08801
06:53:38|0.08793
06:53:39|0.08797
06:53:40|0.088
06:53:41|0.08791
06:53:42|0.08791
06:53:43|0.08797
06:53:44|0.08797
06:53:46|0.0879
06:53:47|0.08792
06:53:48|0.08792
06:53:48|0.08785
06:53:50|0.08784
06:53:51|0.08778
06:53:52|0.08782
06:53:53|0.08782
06:53:53|0.08787
06:53:54|0.08792
06:53:56|0.08792
06:53:57|0.08791
06:53:58|0.0879
06:53:58|0.0879
06:54:00|0.08789
06:54:00|0.08786
06:54:01|0.08786
06:54:03|0.08796
06:54:04|0.08798
06:54:05|0.08799
06:54:06|0.08795
06:54:07|0.08795
06:54:08|0.08795
06:54:09|0.08795
06:54:10|0.08795
06:54:11|0.08802
06:54:12|0.08802
06:54:13|0.088
06:54:14|0.088
06:54:15|0.08798
06:54:16|0.08798
06:54:17|0.088
06:54:18|0.08796
06:54:19|0.08791
06:54:20|0.08789
06:54:22|0.08778
06:54:23|0.08777
06:54:24|0.08778
06:54:26|0.08778
06:54:27|0.08781
06:54:28|0.0878
06:54:29|0.08781
06:54:30|0.08781
06:54:31|0.0878
06:54:33|0.08776
06:54:34|0.08768
06:54:35|0.08768
06:54:36|0.0877
06:54:37|0.08776
06:54:38|0.08777
06:54:40|0.08775
06:54:40|0.08772
06:54:41|0.08774
06:54:42|0.08773
06:54:43|0.08774
06:54:44|0.08774
06:54:45|0.0878
06:54:47|0.08786
06:54:47|0.08789
06:54:49|0.08789
06:54:50|0.08786
06:54:51|0.08781
06:54:51|0.08781
06:54:54|0.08775
06:54:54|0.08775
06:54:55|0.08779
06:54:56|0.08779
06:54:57|0.08779
06:54:58|0.08776
06:54:59|0.08775
06:55:00|0.08775
06:55:02|0.08775
06:55:02|0.08785
06:55:03|0.08786
06:55:04|0.08783
06:55:05|0.08785
06:55:06|0.08789
06:55:07|0.08789
06:55:08|0.0879
06:55:09|0.08788
06:55:10|0.08778
06:55:11|0.08777
06:55:12|0.08776
06:55:13|0.0878
06:55:14|0.08779
06:55:15|0.08775
06:55:16|0.08775
06:55:18|0.08783
06:55:19|0.08783
06:55:20|0.08783
06:55:21|0.08783
06:55:21|0.08783
06:55:23|0.08783
06:55:24|0.0879
06:55:26|0.08789
06:55:27|0.08789
06:55:29|0.08795
06:55:29|0.08794
06:55:31|0.08794
06:55:32|0.08793
06:55:33|0.08791
06:55:35|0.08784
06:55:36|0.08798
06:55:38|0.088
06:55:38|0.08799
06:55:39|0.08799
06:55:40|0.08792
06:55:41|0.08789
06:55:42|0.08788
06:55:43|0.08788
06:55:44|0.08787
06:55:46|0.0879
06:55:46|0.08785
06:55:47|0.08785
06:55:48|0.08783
06:55:49|0.08783
06:55:51|0.0878
06:55:51|0.08782
06:55:52|0.0878
06:55:53|0.0878
06:55:54|0.08783
06:55:55|0.08784
06:55:56|0.08784
06:55:57|0.08782
06:55:58|0.0878
06:55:59|0.08784
06:56:00|0.08781
06:56:01|0.08781
06:56:02|0.0878
06:56:03|0.08781
06:56:04|0.0878
06:56:06|0.08775
06:56:08|0.08771
06:56:08|0.08774
06:56:09|0.08773
06:56:10|0.08775
06:56:11|0.08776
06:56:12|0.08777
06:56:13|0.08783
06:56:14|0.08786
06:56:15|0.08786
06:56:16|0.08791
06:56:17|0.08797
06:56:18|0.08795
06:56:19|0.08795
06:56:20|0.08795
06:56:21|0.08797
06:56:22|0.08797
06:56:23|0.08797
06:56:24|0.088
06:56:26|0.08803
06:56:27|0.088
06:56:29|0.088
06:56:29|0.08802
06:56:31|0.08802
06:56:31|0.088
06:56:32|0.088
06:56:33|0.08802
06:56:35|0.08801
06:56:37|0.08803
06:56:37|0.08803
06:56:38|0.08803
06:56:39|0.08796
06:56:40|0.08793
06:56:42|0.08793
06:56:42|0.08793
06:56:44|0.08793
06:56:46|0.08792
06:56:46|0.08792
06:56:47|0.08792
06:56:48|0.08792
06:56:49|0.08792
06:56:50|0.0879
06:56:51|0.0879
06:56:52|0.08788
06:56:54|0.08789
06:56:56|0.08789
06:56:56|0.08791
06:56:57|0.08791
06:56:59|0.08791
06:56:59|0.08788
06:57:01|0.08788
06:57:02|0.08788
06:57:03|0.08788
06:57:04|0.08788
06:57:05|0.08794
06:57:06|0.08796
06:57:07|0.08801
06:57:08|0.08798
06:57:09|0.08798
06:57:10|0.08794
06:57:11|0.08794
06:57:12|0.08794
06:57:13|0.08794
06:57:14|0.08794
06:57:15|0.08793
06:57:16|0.08795
06:57:18|0.08793
06:57:19|0.08798
06:57:19|0.08798
06:57:21|0.08795
06:57:22|0.08795
06:57:23|0.08795
06:57:23|0.08795
06:57:25|0.08795
06:57:26|0.08795
06:57:27|0.08795
06:57:29|0.08791
06:57:30|0.08799
06:57:31|0.08794
06:57:32|0.08794
06:57:33|0.08797
06:57:34|0.08797
06:57:36|0.08797
06:57:37|0.08794
06:57:38|0.08794
06:57:39|0.08787
06:57:40|0.08787
06:57:42|0.08795
06:57:43|0.08795
06:57:44|0.08795
06:57:45|0.08795
06:57:46|0.08792
06:57:47|0.0879
06:57:47|0.0879
06:57:48|0.0879
06:57:50|0.08791
06:57:51|0.08793
06:57:52|0.08793
06:57:53|0.08793
06:57:54|0.08793
06:57:55|0.08793
06:57:56|0.08793
06:57:57|0.08793
06:57:58|0.08792
06:57:59|0.08789
06:58:00|0.08789
06:58:01|0.08789
06:58:02|0.08789
06:58:03|0.08767
06:58:04|0.08775
06:58:06|0.08775
06:58:07|0.08776
06:58:08|0.08775
06:58:09|0.0877
06:58:10|0.0877
06:58:11|0.0877
06:58:12|0.0877
06:58:13|0.08772
06:58:14|0.08772
06:58:15|0.0877
06:58:16|0.08769
06:58:17|0.08768
06:58:18|0.08768
06:58:19|0.0877
06:58:20|0.08771
06:58:21|0.08771
06:58:22|0.08771
06:58:23|0.08768
06:58:24|0.08765
06:58:25|0.08764
06:58:26|0.08764
06:58:27|0.0877
06:58:28|0.0877
06:58:29|0.0877
06:58:30|0.0877
06:58:31|0.08769
06:58:32|0.08769
06:58:33|0.08769
06:58:34|0.08769
06:58:35|0.08769
06:58:36|0.08768
06:58:37|0.08773
06:58:38|0.08773
06:58:39|0.08769
06:58:40|0.08769
06:58:41|0.08768
06:58:42|0.08768
06:58:43|0.08768
06:58:44|0.08768
06:58:45|0.08764
06:58:46|0.08766
06:58:47|0.08763
06:58:48|0.08763
06:58:49|0.08763
06:58:50|0.08761
06:58:51|0.08762
06:58:52|0.08762
06:58:53|0.08762
06:58:54|0.08762
06:58:55|0.08756
06:58:56|0.0876
06:58:57|0.0876
06:58:58|0.08756
06:58:59|0.08762
06:59:00|0.08761
06:59:01|0.08755
06:59:03|0.08755
06:59:03|0.08755
06:59:04|0.08765
06:59:05|0.08768
06:59:06|0.08767
06:59:07|0.08767
06:59:08|0.0877
06:59:09|0.08775
06:59:10|0.08774
06:59:11|0.08774
06:59:13|0.08775
06:59:13|0.08768
06:59:14|0.0877
06:59:15|0.0877
06:59:16|0.08773
06:59:18|0.08773
06:59:18|0.08769
06:59:19|0.08769
06:59:21|0.0877
06:59:21|0.0877
06:59:22|0.0876
06:59:23|0.08757
06:59:24|0.08757
06:59:25|0.08757
06:59:27|0.08757
06:59:28|0.08763
06:59:29|0.08757
06:59:30|0.08757
06:59:31|0.08751
06:59:33|0.08747
06:59:33|0.08747
06:59:35|0.08746
06:59:36|0.08745
06:59:37|0.08753
06:59:38|0.08753
06:59:39|0.08748
06:59:40|0.08743
06:59:41|0.08739
06:59:42|0.08741
06:59:43|0.08743
06:59:44|0.0874
06:59:45|0.08738
06:59:46|0.08738
06:59:47|0.08736
06:59:48|0.08737
06:59:49|0.08738
06:59:50|0.08737
06:59:51|0.08738
06:59:52|0.08738
06:59:53|0.08738
06:59:54|0.08739
06:59:55|0.08739
06:59:56|0.08744
06:59:58|0.08744
06:59:59|0.08743
06:59:59|0.08743
07:00:01|0.08753
07:00:02|0.08753
07:00:04|0.08749
07:00:04|0.08746
07:00:06|0.08748
07:00:06|0.08748
07:00:07|0.08748
07:00:08|0.08749
07:00:10|0.08751
07:00:11|0.0875
07:00:12|0.08762
07:00:13|0.08762
07:00:14|0.08763
07:00:15|0.08763
07:00:16|0.08765
07:00:17|0.08768
07:00:18|0.08766
07:00:19|0.08764
07:00:20|0.08762
07:00:21|0.08762
07:00:22|0.08762
07:00:23|0.08758
07:00:24|0.08758
07:00:25|0.08758
07:00:26|0.08762
07:00:27|0.08762
07:00:28|0.08762
07:00:30|0.08767
07:00:31|0.08768
07:00:33|0.08769
07:00:34|0.08769
07:00:35|0.08769
07:00:37|0.08777
07:00:38|0.08772
07:00:39|0.08776
07:00:40|0.08772
07:00:41|0.08773
07:00:43|0.08773
07:00:44|0.08774
07:00:45|0.08768
07:00:46|0.08768
07:00:47|0.08768
07:00:48|0.08773
07:00:49|0.08769
07:00:50|0.08765
07:00:51|0.0876
07:00:52|0.08755
07:00:53|0.08755
07:00:54|0.08757
07:00:55|0.08757
07:00:56|0.08757
07:00:57|0.08757
07:00:58|0.08758
07:00:59|0.08758
07:01:00|0.08758
07:01:01|0.08762
07:01:02|0.08762
07:01:03|0.08762
07:01:04|0.08763
07:01:05|0.08766
07:01:06|0.08769
07:01:07|0.08769
07:01:08|0.08769
07:01:09|0.08778
07:01:10|0.08776
07:01:11|0.08776
07:01:12|0.08776
07:01:13|0.08776
07:01:14|0.08777
07:01:15|0.08778
07:01:16|0.08777
07:01:17|0.08778
07:01:18|0.08778
07:01:19|0.08778
07:01:20|0.0878
07:01:21|0.0878
07:01:22|0.08774
07:01:24|0.08778
07:01:25|0.08777
07:01:26|0.08778
07:01:27|0.0878
07:01:27|0.0878
07:01:29|0.08775
07:01:30|0.08775
07:01:31|0.0877
07:01:32|0.08767
07:01:33|0.08768
07:01:34|0.08766
07:01:35|0.08766
07:01:37|0.0877
07:01:38|0.0877
07:01:40|0.08773
07:01:40|0.08773
07:01:41|0.08774
07:01:42|0.08774
07:01:44|0.08774
07:01:45|0.08774
07:01:45|0.08774
07:01:47|0.08773
07:01:49|0.08774
07:01:49|0.08774
07:01:50|0.08768
07:01:51|0.08764
07:01:52|0.08764
07:01:54|0.08765
07:01:54|0.08767
07:01:55|0.08767
07:01:56|0.08767
07:01:57|0.08767
07:01:59|0.08764
07:01:59|0.08764
07:02:00|0.08764
07:02:01|0.08764
07:02:02|0.08764
07:02:03|0.08764
07:02:04|0.08757
07:02:05|0.08757
07:02:06|0.08754
07:02:07|0.08754
07:02:08|0.08758
07:02:10|0.08758
07:02:10|0.08758
07:02:11|0.0876
07:02:12|0.08757
07:02:13|0.08761
07:02:15|0.08761
07:02:15|0.08761
07:02:17|0.08761
07:02:18|0.08762
07:02:18|0.08762
07:02:19|0.08762
07:02:21|0.08763
07:02:21|0.0876
07:02:23|0.0876
07:02:23|0.08764
07:02:24|0.08766
07:02:26|0.08766
07:02:27|0.08769
07:02:28|0.08771
07:02:29|0.08771
07:02:30|0.08771
07:02:30|0.08771
07:02:32|0.08771
07:02:34|0.0877
07:02:35|0.0877
07:02:37|0.0877
07:02:39|0.08774
07:02:40|0.08769
07:02:41|0.08769
07:02:43|0.08769
07:02:44|0.08775
07:02:45|0.08775
07:02:46|0.08775
07:02:47|0.08776
07:02:48|0.08776
07:02:48|0.08774
07:02:50|0.08774
07:02:51|0.08774
07:02:52|0.08774
07:02:53|0.08774
07:02:54|0.08774
07:02:55|0.08773
07:02:56|0.08773
07:02:57|0.08774
07:02:59|0.08774
07:03:00|0.08774
07:03:00|0.08777
07:03:01|0.0878
07:03:03|0.0878
07:03:04|0.08779
07:03:04|0.08782
07:03:06|0.08782
07:03:07|0.08785
07:03:08|0.08785
07:03:09|0.08785
07:03:10|0.08785
07:03:10|0.08786
07:03:12|0.08792
07:03:13|0.08792
07:03:14|0.08793
07:03:15|0.08793
07:03:16|0.08796
07:03:17|0.08798
07:03:18|0.08795
07:03:19|0.08795
07:03:20|0.08797
07:03:21|0.08797
07:03:22|0.08797
07:03:23|0.08797
07:03:24|0.08797
07:03:25|0.08796
07:03:26|0.088
07:03:29|0.08797
07:03:30|0.08798
07:03:31|0.08798
07:03:31|0.08797
07:03:33|0.08793
07:03:35|0.08792
07:03:36|0.08794
07:03:37|0.08788
07:03:37|0.08789
07:03:38|0.08789
07:03:39|0.08792
07:03:41|0.08792
07:03:42|0.08792
07:03:43|0.08792
07:03:44|0.08796
07:03:46|0.08796
07:03:47|0.08796
07:03:48|0.08796
07:03:49|0.08795
07:03:50|0.08795
07:03:51|0.08795
07:03:52|0.08795
07:03:53|0.08795
07:03:54|0.08795
07:03:55|0.08795
07:03:56|0.08795
07:03:57|0.08795
07:03:58|0.08795
07:04:00|0.08795
07:04:00|0.08795
07:04:02|0.08795
07:04:03|0.08793
07:04:03|0.08793
07:04:04|0.08793
07:04:06|0.08793
07:04:07|0.08793
07:04:08|0.08793
07:04:09|0.08789
07:04:10|0.08788
07:04:11|0.08791
07:04:12|0.08791
07:04:12|0.08793
07:04:13|0.08793
07:04:15|0.08789
07:04:16|0.08789
07:04:17|0.08789
07:04:18|0.08789
07:04:19|0.08789
07:04:20|0.08789
07:04:20|0.08789
07:04:22|0.08789
07:04:22|0.08789
07:04:24|0.08789
07:04:25|0.08798
07:04:25|0.08799
07:04:27|0.08797
07:04:28|0.08797
07:04:29|0.08797
07:04:29|0.08791
07:04:31|0.08791
07:04:32|0.0879
07:04:33|0.0879
07:04:35|0.08794
07:04:36|0.08794
07:04:37|0.08794
07:04:39|0.08794
07:04:39|0.08794
07:04:40|0.08793
07:04:41|0.08793
07:04:42|0.08792
07:04:43|0.08793
07:04:45|0.08793
07:04:46|0.08793
07:04:47|0.08793
07:04:48|0.08793
07:04:50|0.08796
07:04:50|0.08796
07:04:51|0.08796
07:04:52|0.08796
07:04:53|0.08796
07:04:54|0.08796
07:04:55|0.08797
07:04:57|0.08797
07:04:57|0.08797
07:04:58|0.08797
07:04:59|0.08797
07:05:00|0.08797
07:05:02|0.08794
07:05:03|0.08799
07:05:04|0.08797
07:05:05|0.08797
07:05:06|0.08798
07:05:07|0.08798
07:05:08|0.08798
07:05:09|0.08798
07:05:10|0.08798
07:05:11|0.08795
07:05:12|0.08795
07:05:13|0.08795
07:05:14|0.08796
07:05:15|0.08796
07:05:16|0.08796
07:05:17|0.08796
07:05:18|0.08796
07:05:19|0.08796
07:05:20|0.08796
07:05:21|0.08787
07:05:22|0.08787
07:05:23|0.08787
07:05:24|0.08787
07:05:25|0.08787
07:05:26|0.08786
07:05:27|0.08784
07:05:28|0.08784
07:05:29|0.08784
07:05:30|0.08777
07:05:31|0.08777
07:05:32|0.08777
07:05:33|0.08777
07:05:34|0.08777
07:05:36|0.08772
07:05:37|0.08772
07:05:38|0.08772
07:05:39|0.08772
07:05:41|0.08772
07:05:41|0.08768
07:05:43|0.08769
07:05:44|0.08762
07:05:45|0.08763
07:05:46|0.08766
07:05:47|0.08766
07:05:48|0.08765
07:05:49|0.08768
07:05:50|0.08768
07:05:51|0.08769
07:05:52|0.08769
07:05:53|0.08769
07:05:54|0.08765
07:05:55|0.08765
07:05:56|0.08759
07:05:57|0.08759
07:05:58|0.08757
07:05:59|0.08762
07:06:00|0.08762
07:06:01|0.08762
07:06:02|0.08762
07:06:03|0.08763
07:06:05|0.08763
07:06:06|0.08761
07:06:07|0.08761
07:06:08|0.0876
07:06:09|0.0876
07:06:10|0.08759
07:06:12|0.08768
07:06:13|0.08768
07:06:15|0.0877
07:06:15|0.0877
07:06:16|0.08768
07:06:17|0.08768
07:06:18|0.08768
07:06:19|0.08768
07:06:20|0.08769
07:06:21|0.08769
07:06:23|0.08767
07:06:23|0.08767
07:06:24|0.08767
07:06:25|0.08765
07:06:26|0.08765
07:06:27|0.08765
07:06:28|0.08765
07:06:29|0.08765
07:06:30|0.08765
07:06:31|0.08763
07:06:32|0.08763
07:06:33|0.08764
07:06:34|0.08769
07:06:35|0.08769
07:06:37|0.08769
07:06:39|0.08766
07:06:40|0.08768
07:06:41|0.08768
07:06:43|0.08767
07:06:44|0.08767
07:06:45|0.08767
07:06:46|0.08767
07:06:47|0.08767
07:06:48|0.08767
07:06:49|0.08767
07:06:51|0.08767
07:06:51|0.08766
07:06:53|0.08766
07:06:53|0.08767
07:06:55|0.08765
07:06:56|0.08765
07:06:57|0.08765
07:06:58|0.08764
07:06:59|0.0877
07:07:00|0.08771
07:07:01|0.08771
07:07:02|0.08771
07:07:03|0.08771
07:07:04|0.08777
07:07:05|0.08779
07:07:06|0.0878
07:07:07|0.08781
07:07:08|0.08781
07:07:09|0.08784
07:07:11|0.08784
07:07:12|0.08786
07:07:13|0.08786
07:07:14|0.08786
07:07:14|0.08786
07:07:16|0.08786
07:07:17|0.08788
07:07:18|0.08788
07:07:19|0.08793
07:07:20|0.08793
07:07:21|0.08792
07:07:21|0.08792
07:07:23|0.0879
07:07:25|0.08786
07:07:25|0.08786
07:07:26|0.08785
07:07:27|0.08782
07:07:28|0.08782
07:07:29|0.08782
07:07:30|0.08782
07:07:31|0.08782
07:07:32|0.08782
07:07:33|0.08782
07:07:34|0.08782
07:07:35|0.08784
07:07:37|0.08783
07:07:37|0.08783
07:07:39|0.08784
07:07:41|0.08784
07:07:42|0.08784
07:07:43|0.08784
07:07:44|0.08789
07:07:45|0.08789
07:07:47|0.08788
07:07:48|0.08788
07:07:48|0.08792
07:07:50|0.08792
07:07:51|0.08792
07:07:52|0.08792
07:07:53|0.08792
07:07:53|0.08788
07:07:54|0.08788
07:07:55|0.08788
07:07:57|0.08788
07:07:58|0.08788
07:07:59|0.08785
07:08:00|0.08785
07:08:01|0.08785
07:08:02|0.08785
07:08:03|0.08785
07:08:04|0.08785
07:08:05|0.08785
07:08:06|0.08785
07:08:07|0.08785
07:08:08|0.08785
07:08:09|0.08786
07:08:10|0.08779
07:08:12|0.08775
07:08:12|0.08771
07:08:13|0.0877
07:08:15|0.08763
07:08:15|0.08764
07:08:17|0.0876
07:08:17|0.08756
07:08:19|0.08756
07:08:19|0.08756
07:08:21|0.08756
07:08:22|0.08756
07:08:23|0.08757
07:08:24|0.0876
07:08:25|0.08762
07:08:26|0.08762
07:08:27|0.08762
07:08:29|0.08758
07:08:29|0.08758
07:08:30|0.08758
07:08:32|0.0876
07:08:33|0.0876
07:08:34|0.0876
07:08:35|0.0876
07:08:36|0.0876
07:08:38|0.08757
07:08:39|0.08753
07:08:41|0.08752
07:08:42|0.08752
07:08:44|0.08759
07:08:45|0.08759
07:08:45|0.08759
07:08:47|0.08759
07:08:47|0.08759
07:08:49|0.08759
07:08:50|0.08758
07:08:51|0.08757
07:08:52|0.0876
07:08:53|0.08764
07:08:54|0.08764
07:08:55|0.08764
07:08:56|0.08763
07:08:58|0.08764
07:08:59|0.08764
07:09:00|0.08764
07:09:01|0.08764
07:09:02|0.0876
07:09:03|0.08754
07:09:04|0.08757
07:09:05|0.08757
07:09:06|0.08757
07:09:07|0.08754
07:09:08|0.08754
07:09:09|0.08758
07:09:10|0.08761
07:09:11|0.08761
07:09:12|0.08767
07:09:13|0.08771
07:09:14|0.08775
07:09:15|0.08777
07:09:16|0.08784
07:09:17|0.08789
07:09:18|0.0879
07:09:19|0.08792
07:09:20|0.08795
07:09:21|0.08795
07:09:22|0.08795
07:09:23|0.08798
07:09:25|0.08799
07:09:26|0.08799
07:09:28|0.08798
07:09:29|0.08797
07:09:30|0.08798
07:09:31|0.08796
07:09:32|0.08797
07:09:33|0.08797
07:09:34|0.08797
07:09:35|0.08797
07:09:36|0.08796
07:09:37|0.08796
07:09:38|0.08797
07:09:40|0.08795
07:09:41|0.08796
07:09:43|0.08795
07:09:44|0.08794
07:09:45|0.08794
07:09:45|0.08794
07:09:47|0.08794
07:09:48|0.08794
07:09:49|0.08794
07:09:50|0.08786
07:09:52|0.08786
07:09:53|0.08785
07:09:54|0.08783
07:09:56|0.08783
07:09:57|0.08783
07:09:58|0.08782
07:09:59|0.0878
07:10:00|0.0878
07:10:01|0.0878
07:10:02|0.0878
07:10:03|0.0878
07:10:03|0.08783
07:10:04|0.08783
07:10:06|0.08785
07:10:06|0.08789
07:10:08|0.08789
07:10:09|0.08789
07:10:10|0.08784
07:10:11|0.08774
07:10:12|0.08773
07:10:13|0.08766
07:10:14|0.08761
07:10:15|0.08762
07:10:16|0.08763
07:10:17|0.08764
07:10:18|0.08762
07:10:19|0.08762
07:10:20|0.08762
07:10:21|0.08764
07:10:22|0.08764
07:10:23|0.08764
07:10:24|0.08759
07:10:25|0.08758
07:10:26|0.08758
07:10:27|0.08758
07:10:28|0.08758
07:10:29|0.08755
07:10:30|0.0876
07:10:31|0.0876
07:10:32|0.0876
07:10:33|0.0876
07:10:34|0.0876
07:10:36|0.0876
07:10:36|0.08754
07:10:37|0.08754
07:10:38|0.08754
07:10:40|0.08755
07:10:41|0.08754
07:10:42|0.08753
07:10:44|0.08753
07:10:45|0.08753
07:10:45|0.08752
07:10:47|0.08752
07:10:48|0.08752
07:10:50|0.0875
07:10:51|0.08752
07:10:51|0.08752
07:10:53|0.08752
07:10:53|0.08753
07:10:55|0.08753
07:10:56|0.08753
07:10:57|0.08753
07:10:57|0.08753
07:10:58|0.08753
07:11:00|0.08753
07:11:01|0.08753
07:11:02|0.08755
07:11:03|0.08755
07:11:04|0.08755
07:11:05|0.08756
07:11:06|0.08762
07:11:08|0.08766
07:11:09|0.08771
07:11:10|0.08771
07:11:10|0.08771
07:11:12|0.08771
07:11:13|0.08771
07:11:14|0.08771
07:11:16|0.08771
07:11:16|0.08772
07:11:18|0.08775
07:11:18|0.08782
07:11:20|0.08789
07:11:21|0.08797
07:11:22|0.08792
07:11:23|0.08792
07:11:23|0.08793
07:11:24|0.08794
07:11:26|0.08794
07:11:27|0.08795
07:11:28|0.08795
07:11:29|0.08793
07:11:29|0.08792
07:11:31|0.08793
07:11:31|0.08793
07:11:33|0.08793
07:11:34|0.08793
07:11:34|0.08795
07:11:36|0.08789
07:11:36|0.08788
07:11:38|0.08785
07:11:38|0.08786
07:11:39|0.08786
07:11:41|0.08788
07:11:42|0.08788
07:11:43|0.08788
07:11:44|0.08788
07:11:45|0.08788
07:11:47|0.08788
07:11:47|0.08788
07:11:49|0.08788
07:11:50|0.08798
07:11:51|0.088
07:11:52|0.08797
07:11:54|0.08796
07:11:55|0.08797
07:11:56|0.08797
07:11:57|0.08797
07:11:58|0.08795
07:11:59|0.08795
07:12:00|0.08795
07:12:01|0.08793
07:12:03|0.08792
07:12:04|0.08792
07:12:05|0.08796
07:12:06|0.08795
07:12:07|0.088
07:12:08|0.08804
07:12:09|0.08805
07:12:10|0.08801
07:12:11|0.08801
07:12:12|0.08799
07:12:13|0.08799
07:12:14|0.08799
07:12:15|0.08799
07:12:16|0.08804
07:12:17|0.08807
07:12:18|0.08803
07:12:19|0.08807
07:12:20|0.08798
07:12:22|0.08796
07:12:23|0.08796
07:12:24|0.08797
07:12:24|0.08798
07:12:25|0.08798
07:12:27|0.08798
07:12:27|0.08801
07:12:28|0.08791
07:12:30|0.08789
07:12:30|0.08782
07:12:31|0.08783
07:12:33|0.08781
07:12:33|0.08779
07:12:34|0.08775
07:12:35|0.08775
07:12:36|0.08777
07:12:38|0.08777
07:12:38|0.08771
07:12:39|0.08768
07:12:40|0.08768
07:12:42|0.08768
07:12:43|0.08772
07:12:45|0.08769
07:12:46|0.08769
07:12:48|0.08768
07:12:49|0.08768
07:12:49|0.08773
07:12:50|0.08776
07:12:51|0.08776
07:12:53|0.08776
07:12:54|0.08776
07:12:54|0.08776
07:12:55|0.08776
07:12:57|0.08776
07:12:58|0.08776
07:12:59|0.08776
07:13:00|0.0878
07:13:01|0.0878
07:13:02|0.08778
07:13:03|0.08777
07:13:05|0.08774
07:13:06|0.08773
07:13:07|0.08772
07:13:08|0.08774
07:13:09|0.08768
07:13:10|0.08767
07:13:11|0.08766
07:13:12|0.0877
07:13:13|0.08775
07:13:14|0.08779
07:13:15|0.08785
07:13:16|0.08797
07:13:17|0.08797
07:13:18|0.08798
07:13:20|0.08804
07:13:20|0.08815
07:13:22|0.08816
07:13:22|0.08817
07:13:24|0.08817
07:13:25|0.08817
07:13:26|0.08813
07:13:27|0.08816
07:13:28|0.08814
07:13:29|0.08814
07:13:30|0.08815
07:13:31|0.08817
07:13:32|0.08817
07:13:33|0.08811
07:13:34|0.0881
07:13:34|0.0881
07:13:36|0.0881
07:13:37|0.08804
07:13:37|0.08806
07:13:39|0.08806
07:13:41|0.08804
07:13:41|0.08804
07:13:43|0.08804
07:13:44|0.08804
07:13:46|0.08804
07:13:47|0.08805
07:13:48|0.08805
07:13:48|0.08806
07:13:49|0.08806
07:13:50|0.08806
07:13:51|0.08804
07:13:53|0.08804
07:13:53|0.08797
07:13:55|0.08796
07:13:56|0.08796
07:13:58|0.08796
07:13:58|0.08796
07:14:00|0.08803
07:14:01|0.08803
07:14:01|0.08803
07:14:02|0.08803
07:14:03|0.08803
07:14:05|0.08802
07:14:05|0.08806
07:14:07|0.08807
07:14:09|0.08806
07:14:09|0.08804
07:14:11|0.08804
07:14:12|0.088
07:14:14|0.088
07:14:14|0.088
07:14:15|0.088
07:14:16|0.088
07:14:17|0.08794
07:14:18|0.08794
07:14:19|0.08794
07:14:20|0.08794
07:14:21|0.08797
07:14:22|0.08794
07:14:23|0.08794
07:14:25|0.08793
07:14:25|0.08793
07:14:27|0.08793
07:14:27|0.0879
07:14:28|0.08791
07:14:30|0.08791
07:14:31|0.08788
07:14:32|0.08793
07:14:33|0.08789
07:14:34|0.08788
07:14:35|0.08788
07:14:36|0.08784
07:14:38|0.08787
07:14:39|0.08787
07:14:41|0.08787
07:14:41|0.08782
07:14:43|0.08786
07:14:44|0.08784
07:14:46|0.08784
07:14:46|0.0878
07:14:48|0.0878
07:14:49|0.0878
07:14:51|0.0878
07:14:52|0.0878
07:14:53|0.0878
07:14:55|0.0878
07:14:56|0.0878
07:14:56|0.0878
07:14:58|0.08779
07:14:59|0.08772
07:15:00|0.08771
07:15:01|0.08766
07:15:03|0.08766
07:15:04|0.08767
07:15:06|0.08764
07:15:06|0.08762
07:15:08|0.0876
07:15:09|0.08757
07:15:10|0.08757
07:15:11|0.08763
07:15:12|0.08758
07:15:13|0.08757
07:15:14|0.08757
07:15:15|0.08757
07:15:16|0.08768
07:15:17|0.08768
07:15:18|0.08766
07:15:19|0.08766
07:15:20|0.08766
07:15:21|0.08767
07:15:22|0.08767
07:15:23|0.08768
07:15:24|0.08773
07:15:25|0.08775
07:15:26|0.08775
07:15:27|0.08776
07:15:28|0.0877
07:15:29|0.0876
07:15:30|0.08759
07:15:31|0.08759
07:15:32|0.08756
07:15:33|0.08756
07:15:34|0.08759
07:15:35|0.08759
07:15:36|0.08755
07:15:37|0.08755
07:15:38|0.08759
07:15:39|0.0876
07:15:40|0.0876
07:15:41|0.0876
07:15:42|0.08755
07:15:43|0.08755
07:15:44|0.08753
07:15:46|0.0875
07:15:47|0.08749
07:15:48|0.08748
07:15:49|0.08748
07:15:50|0.08744
07:15:52|0.08741
07:15:53|0.08741
07:15:54|0.0874
07:15:56|0.0874
07:15:57|0.08739
07:15:57|0.0874
07:15:59|0.0874
07:16:00|0.08739
07:16:01|0.08739
07:16:02|0.08742
07:16:03|0.08736
07:16:04|0.08735
07:16:05|0.08731
07:16:06|0.08721
07:16:07|0.08727
07:16:08|0.0872
07:16:09|0.08723
07:16:10|0.08723
07:16:11|0.08729
07:16:12|0.08721
07:16:14|0.08718
07:16:15|0.08712
07:16:15|0.08709
07:16:17|0.08715
07:16:17|0.08715
07:16:18|0.08706
07:16:20|0.0871
07:16:21|0.0871
07:16:22|0.08714
07:16:23|0.08709
07:16:24|0.08707
07:16:25|0.08707
07:16:25|0.08711
07:16:26|0.08717
07:16:28|0.08711
07:16:29|0.08713
07:16:30|0.08714
07:16:31|0.08714
07:16:32|0.08721
07:16:32|0.08725
07:16:33|0.08725
07:16:35|0.08724
07:16:35|0.08718
07:16:37|0.08717
07:16:38|0.08714
07:16:38|0.08714
07:16:40|0.08715
07:16:41|0.08713
07:16:42|0.08713
07:16:43|0.08713
07:16:44|0.08717
07:16:46|0.08719
07:16:47|0.08717
07:16:49|0.08713
07:16:49|0.08714
07:16:51|0.08718
07:16:52|0.08718
07:16:54|0.08718
07:16:55|0.08713
07:16:56|0.08715
07:16:57|0.08715
07:16:58|0.08715
07:16:59|0.08712
07:17:00|0.08709
07:17:01|0.08712
07:17:02|0.08709
07:17:04|0.08705
07:17:05|0.08711
07:17:06|0.08712
07:17:07|0.08711
07:17:08|0.08709
07:17:09|0.08717
07:17:10|0.08713
07:17:11|0.08713
07:17:12|0.08705
07:17:13|0.08707
07:17:15|0.08714
07:17:16|0.08717
07:17:17|0.08721
07:17:17|0.08723
07:17:19|0.0873
07:17:19|0.08729
07:17:21|0.08727
07:17:21|0.08729
07:17:23|0.08729
07:17:24|0.08729
07:17:25|0.08729
07:17:26|0.08728
07:17:26|0.08737
07:17:28|0.08743
07:17:28|0.08746
07:17:29|0.08744
07:17:31|0.08744
07:17:32|0.08744
07:17:33|0.0874
07:17:34|0.08739
07:17:35|0.08739
07:17:36|0.08739
07:17:37|0.08746
07:17:38|0.08746
07:17:39|0.08746
07:17:40|0.08744
07:17:41|0.08744
07:17:42|0.08748
07:17:43|0.08751
07:17:44|0.08751
07:17:45|0.08751
07:17:46|0.08751
07:17:48|0.08751
07:17:49|0.08751
07:17:50|0.08755
07:17:51|0.08755
07:17:52|0.08755
07:17:54|0.08746
07:17:54|0.08746
07:17:56|0.08747
07:17:58|0.08744
07:17:58|0.08744
07:17:59|0.08744
07:18:01|0.08746
07:18:02|0.08746
07:18:03|0.08746
07:18:04|0.08752
07:18:05|0.0876
07:18:07|0.08762
07:18:07|0.08764
07:18:08|0.08762
07:18:09|0.08763
07:18:10|0.08765
07:18:11|0.08765
07:18:12|0.08765
07:18:13|0.0877
07:18:14|0.08772
07:18:15|0.0878
07:18:16|0.08773
07:18:18|0.08767
07:18:19|0.08768
07:18:19|0.08775
07:18:21|0.08775
07:18:21|0.08775
07:18:23|0.08779
07:18:24|0.08783
07:18:25|0.08781
07:18:26|0.08785
07:18:27|0.08791
07:18:29|0.08795
07:18:29|0.08797
07:18:30|0.08792
07:18:31|0.08792
07:18:33|0.08792
07:18:34|0.08795
07:18:35|0.08795
07:18:36|0.08799
07:18:37|0.08802
07:18:38|0.08803
07:18:39|0.08804
07:18:40|0.08805
07:18:41|0.08802
07:18:42|0.08803
07:18:43|0.08798
07:18:44|0.08804
07:18:45|0.08804
07:18:46|0.08804
07:18:47|0.08804
07:18:49|0.08807
07:18:50|0.08806
07:18:52|0.08801
07:18:53|0.08793
07:18:54|0.08789
07:18:55|0.08789
07:18:57|0.08791
07:18:57|0.08791
07:18:59|0.08792
07:19:00|0.08797
07:19:02|0.08798
07:19:03|0.08801
07:19:04|0.08806
07:19:05|0.08805
07:19:06|0.0881
07:19:08|0.08813
07:19:09|0.08813
07:19:10|0.08813
07:19:11|0.08813
07:19:11|0.08815
07:19:13|0.08819
07:19:14|0.08819
07:19:15|0.08819
07:19:15|0.08819
07:19:17|0.08816
07:19:18|0.08815
07:19:18|0.08815
07:19:20|0.08823
07:19:21|0.08817
07:19:22|0.08817
07:19:22|0.08817
07:19:24|0.08817
07:19:25|0.08817
07:19:26|0.08814
07:19:27|0.08814
07:19:28|0.08814
07:19:29|0.08814
07:19:30|0.08815
07:19:31|0.08815
07:19:32|0.08811
07:19:33|0.08811
07:19:35|0.08807
07:19:36|0.08807
07:19:37|0.08811
07:19:38|0.08811
07:19:39|0.08811
07:19:40|0.08814
07:19:41|0.0881
07:19:42|0.0881
07:19:43|0.08809
07:19:44|0.08811
07:19:45|0.08813
07:19:46|0.08813
07:19:47|0.08812
07:19:48|0.08812
07:19:50|0.08812
07:19:50|0.08812
07:19:51|0.08812
07:19:52|0.08812
07:19:53|0.08812
07:19:55|0.08815
07:19:56|0.08815
07:19:58|0.08816
07:19:59|0.08817
07:20:00|0.08817
07:20:01|0.08819
07:20:01|0.08826
07:20:03|0.0883
07:20:04|0.08832
07:20:06|0.08832
07:20:06|0.08832
07:20:09|0.08829
07:20:10|0.08829
07:20:11|0.08829
07:20:12|0.08827
07:20:13|0.08827
07:20:14|0.08827
07:20:15|0.08824
07:20:16|0.0881
07:20:17|0.08808
07:20:18|0.08808
07:20:19|0.08808
07:20:20|0.08809
07:20:21|0.08806
07:20:22|0.08806
07:20:23|0.08806
07:20:24|0.08806
07:20:25|0.08806
07:20:26|0.08801
07:20:27|0.088
07:20:28|0.088
07:20:29|0.088
07:20:30|0.088
07:20:31|0.08802
07:20:32|0.08802
07:20:33|0.088
07:20:34|0.08798
07:20:35|0.08798
07:20:37|0.08799
07:20:37|0.08799
07:20:38|0.08798
07:20:39|0.08798
07:20:40|0.08798
07:20:41|0.08805
07:20:42|0.088
07:20:43|0.08794
07:20:44|0.08797
07:20:45|0.08794
07:20:46|0.08794
07:20:47|0.08794
07:20:48|0.08789
07:20:49|0.08793
07:20:51|0.08783
07:20:53|0.08785
07:20:53|0.08791
07:20:55|0.08797
07:20:56|0.08797
07:20:57|0.08797
07:20:59|0.08799
07:20:59|0.08799
07:21:01|0.08807
07:21:02|0.08807
07:21:03|0.08807
07:21:04|0.08809
07:21:06|0.08805
07:21:07|0.08799
07:21:08|0.08795
07:21:09|0.08795
07:21:10|0.088
07:21:10|0.08799
07:21:11|0.08799
07:21:13|0.08799
07:21:13|0.08794
07:21:15|0.08798
07:21:16|0.08801
07:21:17|0.08815
07:21:18|0.08821
07:21:19|0.08825
07:21:20|0.08826
07:21:21|0.08826
07:21:22|0.08823
07:21:23|0.08826
07:21:24|0.08828
07:21:25|0.08828
07:21:26|0.08826
07:21:27|0.08823
07:21:28|0.08823
07:21:29|0.08818
07:21:30|0.0881
07:21:31|0.08806
07:21:32|0.08808
07:21:33|0.08808
07:21:34|0.08807
07:21:35|0.08807
07:21:36|0.08807
07:21:37|0.08807
07:21:38|0.08807
07:21:39|0.08815
07:21:40|0.08815
07:21:41|0.08812
07:21:42|0.08812
07:21:43|0.08812
07:21:44|0.08811
07:21:45|0.08813
07:21:46|0.08813
07:21:47|0.08813
07:21:49|0.08813
07:21:50|0.08813
07:21:51|0.08813
07:21:53|0.08818
07:21:54|0.08818
07:21:55|0.08818
07:21:57|0.08816
07:21:58|0.08816
07:21:59|0.08825
07:21:59|0.08825
07:22:01|0.08825
07:22:02|0.08823
07:22:03|0.08821
07:22:04|0.08833
07:22:05|0.08832
07:22:07|0.0883
07:22:08|0.08825
07:22:09|0.08826
07:22:10|0.08829
07:22:10|0.08829
07:22:11|0.08829
07:22:12|0.08831
07:22:13|0.08827
07:22:14|0.08831
07:22:16|0.08831
07:22:17|0.08831
07:22:18|0.08833
07:22:19|0.08833
07:22:20|0.0883
07:22:21|0.08828
07:22:22|0.08826
07:22:23|0.08826
07:22:24|0.08826
07:22:25|0.08826
07:22:27|0.08825
07:22:27|0.08825
07:22:28|0.08825
07:22:29|0.08825
07:22:30|0.08825
07:22:31|0.08825
07:22:32|0.08825
07:22:33|0.08821
07:22:34|0.08818
07:22:36|0.08815
07:22:36|0.08822
07:22:37|0.08821
07:22:38|0.08818
07:22:39|0.08822
07:22:40|0.08818
07:22:41|0.08816
07:22:42|0.08815
07:22:43|0.08815
07:22:44|0.08812
07:22:45|0.08812
07:22:46|0.08817
07:22:47|0.08815
07:22:48|0.08812
07:22:50|0.08811
07:22:51|0.08811
07:22:53|0.08811
07:22:54|0.08808
07:22:55|0.08809
07:22:56|0.08809
07:22:58|0.08804
07:22:59|0.08802
07:23:00|0.08802
07:23:01|0.08802
07:23:02|0.08802
07:23:03|0.088
07:23:05|0.088
07:23:05|0.088
07:23:07|0.08799
07:23:08|0.08799
07:23:09|0.08799
07:23:10|0.088
07:23:11|0.08805
07:23:13|0.08803
07:23:13|0.08805
07:23:14|0.08804
07:23:16|0.08801
07:23:17|0.088
07:23:18|0.08799
07:23:19|0.08795
07:23:20|0.08798
07:23:21|0.08805
07:23:22|0.08807
07:23:23|0.0881
07:23:24|0.0881
07:23:25|0.0881
07:23:26|0.0881
07:23:27|0.08808
07:23:28|0.08803
07:23:29|0.08812
07:23:30|0.08811
07:23:31|0.08813
07:23:32|0.08812
07:23:33|0.08806
07:23:34|0.08806
07:23:34|0.08805
07:23:35|0.08805
07:23:38|0.08807
07:23:38|0.08807
07:23:39|0.08803
07:23:40|0.08807
07:23:41|0.08807
07:23:42|0.08807
07:23:43|0.08812
07:23:44|0.08812
07:23:45|0.08812
07:23:46|0.0881
07:23:47|0.08812
07:23:48|0.08811
07:23:49|0.08811
07:23:50|0.08811
07:23:51|0.08811
07:23:53|0.0881
07:23:54|0.08806
07:23:56|0.08809
07:23:56|0.08809
07:23:58|0.08808
07:24:00|0.088
07:24:00|0.088
07:24:01|0.088
07:24:02|0.08793
07:24:03|0.08793
07:24:05|0.08792
07:24:06|0.08791
07:24:06|0.08791
07:24:08|0.08792
07:24:09|0.08791
07:24:10|0.08787
07:24:11|0.08791
07:24:12|0.08793
07:24:13|0.08796
07:24:14|0.08796
07:24:15|0.08793
07:24:16|0.08793
07:24:17|0.08788
07:24:18|0.0879
07:24:19|0.0879
07:24:19|0.0879
07:24:21|0.08794
07:24:21|0.08793
07:24:23|0.08792
07:24:24|0.08792
07:24:25|0.0879
07:24:25|0.08791
07:24:27|0.08791
07:24:28|0.08791
07:24:28|0.08793
07:24:29|0.08795
07:24:31|0.08794
07:24:32|0.08794
07:24:34|0.08798
07:24:34|0.08798
07:24:35|0.08798
07:24:36|0.088
07:24:37|0.08798
07:24:38|0.08798
07:24:39|0.08796
07:24:40|0.08796
07:24:41|0.08796
07:24:42|0.08799
07:24:43|0.08798
07:24:44|0.08798
07:24:45|0.08799
07:24:46|0.08799
07:24:47|0.08798
07:24:48|0.08798
07:24:49|0.08798
07:24:50|0.08798
07:24:51|0.088
07:24:52|0.088
07:24:54|0.088
07:24:55|0.088
07:24:57|0.088
07:24:57|0.08799
07:24:58|0.08798
07:24:59|0.08802
07:25:00|0.08807
07:25:01|0.08807
07:25:02|0.08808
07:25:03|0.08807
07:25:05|0.08812
07:25:07|0.08809
07:25:07|0.08809
07:25:09|0.08809
07:25:10|0.08809
07:25:11|0.08809
07:25:12|0.08809
07:25:13|0.0881
07:25:14|0.0881
07:25:15|0.0881
07:25:16|0.0881
07:25:17|0.08809
07:25:17|0.08813
07:25:19|0.08817
07:25:19|0.0882
07:25:21|0.08821
07:25:22|0.08825
07:25:22|0.08826
07:25:24|0.08826
07:25:25|0.08826
07:25:26|0.08826
07:25:27|0.08826
07:25:28|0.08826
07:25:29|0.08826
07:25:30|0.0883
07:25:32|0.0883
07:25:32|0.0883
07:25:33|0.0883
07:25:34|0.0883
07:25:35|0.08833
07:25:36|0.08833
07:25:38|0.08833
07:25:38|0.08833
07:25:39|0.08831
07:25:40|0.08831
07:25:41|0.08832
07:25:43|0.08832
07:25:43|0.08832
07:25:44|0.08832
07:25:46|0.08833
07:25:46|0.08833
07:25:47|0.08832
07:25:48|0.08832
07:25:49|0.08839
07:25:50|0.08838
07:25:52|0.08838
07:25:53|0.08838
07:25:54|0.0884
07:25:56|0.08841
07:25:57|0.0884
07:25:58|0.0884
07:25:59|0.08842
07:26:00|0.08842
07:26:01|0.08842
07:26:02|0.08837
07:26:03|0.08838
07:26:05|0.08833
07:26:06|0.08832
07:26:06|0.08832
07:26:08|0.08831
07:26:09|0.08831
07:26:10|0.08828
07:26:10|0.08827
07:26:12|0.08827
07:26:13|0.08827
07:26:15|0.08833
07:26:15|0.08834
07:26:16|0.08835
07:26:17|0.08835
07:26:18|0.08835
07:26:19|0.08836
07:26:21|0.08837
07:26:22|0.08839
07:26:22|0.08839
07:26:24|0.08841
07:26:25|0.08841
07:26:26|0.08837
07:26:27|0.08837
07:26:28|0.08836
07:26:29|0.08833
07:26:30|0.08833
07:26:31|0.08833
07:26:32|0.08833
07:26:34|0.08833
07:26:35|0.08833
07:26:36|0.08838
07:26:36|0.08839
07:26:37|0.08836
07:26:39|0.08836
07:26:39|0.08836
07:26:41|0.08836
07:26:42|0.08844
07:26:43|0.0884
07:26:44|0.0884
07:26:45|0.0884
07:26:45|0.08843
07:26:47|0.08843
07:26:47|0.08844
07:26:48|0.08848
07:26:49|0.08844
07:26:50|0.08844
07:26:51|0.08841
07:26:52|0.08839
07:26:54|0.08837
07:26:54|0.08836
07:26:56|0.08831
07:26:58|0.08831
07:26:59|0.08831
07:27:00|0.08832
07:27:02|0.08829
07:27:02|0.08832
07:27:03|0.08832
07:27:05|0.08832
07:27:06|0.08831
07:27:06|0.08828
07:27:08|0.08828
07:27:09|0.0883
07:27:10|0.08824
07:27:11|0.08813
07:27:12|0.0881
07:27:13|0.08806
07:27:14|0.08807
07:27:15|0.08811
07:27:16|0.08811
07:27:17|0.08807
07:27:18|0.08805
07:27:19|0.08805
07:27:20|0.08805
07:27:21|0.08805
07:27:22|0.08804
07:27:23|0.08804
07:27:24|0.0881
07:27:25|0.08798
07:27:26|0.08804
07:27:27|0.08804
07:27:28|0.08807
07:27:29|0.08803
07:27:30|0.08799
07:27:31|0.08803
07:27:32|0.08803
07:27:33|0.08808
07:27:34|0.08808
07:27:35|0.08809
07:27:36|0.08809
07:27:37|0.08809
07:27:38|0.08809
07:27:39|0.08809
07:27:40|0.08809
07:27:41|0.08809
07:27:42|0.08805
07:27:43|0.08799
07:27:44|0.08801
07:27:45|0.08801
07:27:46|0.08803
07:27:47|0.08803
07:27:49|0.08803
07:27:49|0.08805
07:27:50|0.08802
07:27:51|0.08803
07:27:52|0.08803
07:27:53|0.08808
07:27:54|0.08808
07:27:55|0.08804
07:27:57|0.08802
07:27:59|0.088
07:27:59|0.08799
07:28:01|0.08796
07:28:03|0.08797
07:28:03|0.08797
07:28:05|0.08802
07:28:06|0.08802
07:28:08|0.08802
07:28:09|0.08799
07:28:10|0.08798
07:28:11|0.08798
07:28:13|0.08798
07:28:13|0.08793
07:28:14|0.08788
07:28:15|0.08785
07:28:16|0.08783
07:28:17|0.08782
07:28:18|0.08782
07:28:19|0.08792
07:28:20|0.08787
07:28:22|0.08787
07:28:23|0.08786
07:28:24|0.08786
07:28:24|0.08786
07:28:26|0.08786
07:28:27|0.08786
07:28:28|0.08786
07:28:29|0.08792
07:28:31|0.08794
07:28:31|0.08794
07:28:32|0.08795
07:28:33|0.08802
07:28:34|0.08805
07:28:35|0.08808
07:28:36|0.08809
07:28:37|0.08805
07:28:39|0.08809
07:28:39|0.0881
07:28:40|0.0881
07:28:41|0.0881
07:28:42|0.08806
07:28:44|0.08808
07:28:45|0.08808
07:28:45|0.08808
07:28:47|0.08808
07:28:48|0.08806
07:28:49|0.08813
07:28:49|0.08813
07:28:51|0.08808
07:28:51|0.08807
07:28:52|0.08807
07:28:54|0.08813
07:28:54|0.08816
07:28:55|0.08814
07:28:56|0.08816
07:28:57|0.08826
07:28:59|0.0883
07:29:00|0.08831
07:29:01|0.08828
07:29:02|0.08828
07:29:02|0.08828
07:29:05|0.08828
07:29:06|0.08824
07:29:07|0.08824
07:29:09|0.08824
07:29:10|0.08822
07:29:10|0.08826
07:29:12|0.08826
07:29:12|0.08824
07:29:14|0.08824
07:29:15|0.08824
07:29:15|0.08824
07:29:17|0.08826
07:29:18|0.08826
07:29:19|0.08826
07:29:20|0.08826
07:29:21|0.08832
07:29:22|0.08833
07:29:23|0.08841
07:29:24|0.08843
07:29:25|0.08837
07:29:26|0.08837
07:29:27|0.08839
07:29:28|0.08841
07:29:28|0.08841
07:29:30|0.08841
07:29:31|0.08837
07:29:32|0.08841
07:29:33|0.08839
07:29:34|0.08842
07:29:35|0.08838
07:29:36|0.08838
07:29:37|0.08834
07:29:38|0.08833
07:29:39|0.08833
07:29:40|0.08833
07:29:41|0.08833
07:29:43|0.08835
07:29:44|0.08835
07:29:45|0.08833
07:29:47|0.08831
07:29:48|0.08831
07:29:49|0.08835
07:29:49|0.08835
07:29:50|0.08839
07:29:52|0.08843
07:29:52|0.08843
07:29:54|0.08838
07:29:54|0.08838
07:29:56|0.08838
07:29:57|0.08838
07:29:58|0.08838
07:29:59|0.08838
07:30:00|0.08838
07:30:01|0.08838
07:30:02|0.0884
07:30:04|0.08837
07:30:05|0.08837
07:30:06|0.08837
07:30:07|0.08833
07:30:08|0.08834
07:30:09|0.08835
07:30:11|0.0884
07:30:12|0.0884
07:30:13|0.08844
07:30:14|0.08844
07:30:15|0.08843
07:30:16|0.08841
07:30:17|0.0884
07:30:18|0.0884
07:30:19|0.08843
07:30:20|0.08847
07:30:21|0.08847
07:30:22|0.08848
07:30:22|0.08848
07:30:24|0.08848
07:30:25|0.08846
07:30:26|0.08848
07:30:26|0.08848
07:30:28|0.08852
07:30:29|0.0885
07:30:30|0.08852
07:30:31|0.0885
07:30:32|0.08851
07:30:33|0.08851
07:30:34|0.08851
07:30:35|0.08852
07:30:36|0.08849
07:30:37|0.08849
07:30:38|0.08849
07:30:39|0.08848
07:30:40|0.08849
07:30:40|0.08849
07:30:42|0.08849
07:30:42|0.08849
07:30:44|0.08853
07:30:45|0.08853
07:30:46|0.08852
07:30:47|0.08855
07:30:48|0.08866
07:30:49|0.08866
07:30:49|0.08866
07:30:50|0.08867
07:30:52|0.08867
07:30:53|0.08867
07:30:54|0.08867
07:30:55|0.0887
07:30:56|0.08874
07:30:57|0.08876
07:30:58|0.08871
07:30:59|0.0887
07:31:00|0.08869
07:31:02|0.08869
07:31:03|0.0887
07:31:04|0.08863
07:31:06|0.0886
07:31:07|0.08857
07:31:09|0.08858
07:31:09|0.08858
07:31:10|0.08858
07:31:11|0.08853
07:31:12|0.08852
07:31:14|0.08841
07:31:15|0.08841
07:31:16|0.08842
07:31:17|0.08842
07:31:18|0.08845
07:31:19|0.08845
07:31:20|0.08845
07:31:21|0.08846
07:31:22|0.08846
07:31:22|0.08845
07:31:25|0.08835
07:31:25|0.08835
07:31:26|0.08833
07:31:27|0.08833
07:31:28|0.08833
07:31:29|0.08831
07:31:31|0.08831
07:31:31|0.08835
07:31:32|0.08835
07:31:33|0.08835
07:31:34|0.08838
07:31:35|0.08836
07:31:36|0.08832
07:31:38|0.08831
07:31:38|0.08831
07:31:39|0.08824
07:31:40|0.0882
07:31:42|0.08824
07:31:42|0.08819
07:31:43|0.08818
07:31:44|0.0882
07:31:45|0.08821
07:31:47|0.08824
07:31:48|0.08824
07:31:49|0.08822
07:31:49|0.08823
07:31:51|0.08821
07:31:51|0.08821
07:31:53|0.08821
07:31:54|0.08821
07:31:55|0.08821
07:31:56|0.08816
07:31:57|0.08816
07:31:58|0.08816
07:31:59|0.08816
07:32:00|0.08816
07:32:01|0.08816
07:32:03|0.08816
07:32:04|0.08813
07:32:05|0.0881
07:32:06|0.08803
07:32:07|0.08804
07:32:09|0.0881
07:32:10|0.0881
07:32:11|0.08806
07:32:12|0.08801
07:32:13|0.08804
07:32:14|0.08798
07:32:15|0.08798
07:32:16|0.08794
07:32:17|0.08794
07:32:18|0.08794
07:32:19|0.08797
07:32:20|0.08799
07:32:21|0.088
07:32:22|0.088
07:32:23|0.088
07:32:24|0.088
07:32:25|0.088
07:32:27|0.08799
07:32:27|0.08803
07:32:28|0.088
07:32:30|0.08791
07:32:30|0.08795
07:32:32|0.08789
07:32:33|0.08789
07:32:34|0.08783
07:32:35|0.08793
07:32:36|0.08793
07:32:37|0.08793
07:32:38|0.08792
07:32:39|0.08792
07:32:40|0.0879
07:32:41|0.0879
07:32:42|0.0879
07:32:43|0.0879
07:32:44|0.08793
07:32:45|0.08793
07:32:46|0.08793
07:32:47|0.08793
07:32:48|0.08793
07:32:49|0.08797
07:32:50|0.08797
07:32:51|0.08794
07:32:52|0.0879
07:32:53|0.08789
07:32:54|0.08789
07:32:55|0.08789
07:32:56|0.08787
07:32:57|0.08787
07:32:58|0.08785
07:32:59|0.08782
07:33:00|0.08779
07:33:01|0.08783
07:33:02|0.08783
07:33:03|0.08783
07:33:05|0.08781
07:33:06|0.08781
07:33:08|0.08784
07:33:09|0.08793
07:33:11|0.08789
07:33:11|0.08795
07:33:13|0.0879
07:33:14|0.0879
07:33:15|0.0879
07:33:16|0.0879
07:33:17|0.0879
07:33:18|0.0879
07:33:19|0.08797
07:33:20|0.08805
07:33:21|0.08809
07:33:22|0.08815
07:33:23|0.08819
07:33:24|0.08822
07:33:25|0.08819
07:33:26|0.08821
07:33:27|0.08821
07:33:28|0.08821
07:33:29|0.08819
07:33:30|0.08819
07:33:31|0.08825
07:33:33|0.08825
07:33:34|0.08825
07:33:35|0.08825
07:33:36|0.08827
07:33:37|0.08826
07:33:38|0.08828
07:33:39|0.08832
07:33:40|0.08832
07:33:41|0.0883
07:33:42|0.08822
07:33:43|0.08822
07:33:44|0.0882
07:33:45|0.08817
07:33:46|0.0882
07:33:47|0.08822
07:33:48|0.08819
07:33:49|0.08819
07:33:51|0.08816
07:33:51|0.08814
07:33:52|0.08811
07:33:54|0.08808
07:33:55|0.08808
07:33:55|0.08808
07:33:57|0.08805
07:33:58|0.08802
07:33:58|0.08798
07:33:59|0.08798
07:34:01|0.08795
07:34:01|0.08795
07:34:03|0.08796
07:34:05|0.08797
07:34:05|0.08797
07:34:07|0.08798
07:34:08|0.08798
07:34:09|0.08809
07:34:10|0.08811
07:34:12|0.08799
07:34:12|0.08807
07:34:14|0.08806
07:34:15|0.08806
07:34:15|0.08807
07:34:17|0.08806
07:34:18|0.08806
07:34:19|0.08806
07:34:19|0.08806
07:34:21|0.08803
07:34:22|0.08804
07:34:23|0.08806
07:34:24|0.08813
07:34:25|0.08813
07:34:26|0.08814
07:34:26|0.08813
07:34:28|0.08811
07:34:29|0.08811
07:34:30|0.08812
07:34:31|0.0881
07:34:32|0.0881
07:34:34|0.0881
07:34:35|0.0881
07:34:35|0.08814
07:34:37|0.08818
07:34:38|0.08818
07:34:39|0.08816
07:34:40|0.08816
07:34:41|0.08811
07:34:43|0.08804
07:34:43|0.08804
07:34:44|0.08803
07:34:46|0.08799
07:34:47|0.08802
07:34:47|0.08802
07:34:49|0.08808
07:34:49|0.08806
07:34:51|0.08807
07:34:52|0.08806
07:34:52|0.08809
07:34:54|0.08808
07:34:55|0.08808
07:34:55|0.08808
07:34:56|0.08807
07:34:57|0.08806
07:34:58|0.08809
07:35:00|0.08809
07:35:00|0.08807
07:35:02|0.08808
07:35:03|0.08807
07:35:04|0.08807
07:35:05|0.08811
07:35:07|0.08821
07:35:09|0.08819
07:35:10|0.08819
07:35:11|0.08819
07:35:12|0.08821
07:35:13|0.0883
07:35:14|0.0883
07:35:15|0.08824
07:35:16|0.08824
07:35:17|0.08824
07:35:19|0.08824
07:35:19|0.08824
07:35:20|0.08824
07:35:21|0.08824
07:35:22|0.08824
07:35:24|0.08824
07:35:25|0.08824
07:35:26|0.08824
07:35:27|0.08829
07:35:28|0.08826
07:35:29|0.08826
07:35:30|0.08824
07:35:31|0.08824
07:35:33|0.08824
07:35:33|0.08824
07:35:34|0.08822
07:35:36|0.08821
07:35:38|0.08821
07:35:38|0.08821
07:35:40|0.08821
07:35:40|0.08824
07:35:41|0.08824
07:35:42|0.08818
07:35:43|0.08815
07:35:45|0.08815
07:35:46|0.08813
07:35:46|0.08807
07:35:48|0.08806
07:35:48|0.08806
07:35:50|0.08805
07:35:50|0.08804
07:35:52|0.08804
07:35:53|0.08804
07:35:53|0.08803
07:35:54|0.08803
07:35:55|0.08802
07:35:57|0.08802
07:35:57|0.08802
07:35:58|0.08802
07:35:59|0.08802
07:36:01|0.08805
07:36:01|0.08804
07:36:02|0.08804
07:36:04|0.08806
07:36:05|0.0881
07:36:07|0.08813
07:36:08|0.08816
07:36:10|0.08818
07:36:11|0.08813
07:36:12|0.08812
07:36:13|0.08809
07:36:14|0.08808
07:36:15|0.08808
07:36:16|0.08808
07:36:18|0.08808
07:36:18|0.08807
07:36:19|0.08806
07:36:21|0.08796
07:36:22|0.08794
07:36:23|0.08791
07:36:24|0.08791
07:36:24|0.08792
07:36:26|0.08792
07:36:27|0.0879
07:36:28|0.0879
07:36:29|0.0879
07:36:30|0.08785
07:36:31|0.08788
07:36:32|0.08788
07:36:33|0.08789
07:36:34|0.08789
07:36:35|0.08787
07:36:36|0.08787
07:36:36|0.0878
07:36:38|0.08773
07:36:39|0.0877
07:36:40|0.08765
07:36:41|0.08762
07:36:42|0.08767
07:36:43|0.08763
07:36:44|0.08763
07:36:45|0.08768
07:36:45|0.08776
07:36:46|0.08777
07:36:48|0.08777
07:36:48|0.08775
07:36:50|0.08773
07:36:51|0.08765
07:36:51|0.08764
07:36:53|0.08767
07:36:55|0.08772
07:36:56|0.08766
07:36:57|0.08766
07:36:57|0.08764
07:36:58|0.08767
07:37:00|0.08767
07:37:00|0.08772
07:37:02|0.08766
07:37:02|0.0876
07:37:04|0.08759
07:37:05|0.08756
07:37:06|0.0876
07:37:08|0.0876
07:37:09|0.08759
07:37:10|0.08758
07:37:11|0.08748
07:37:13|0.08746
07:37:14|0.08745
07:37:15|0.08743
07:37:15|0.08747
07:37:17|0.08748
07:37:18|0.08748
07:37:19|0.08742
07:37:20|0.08742
07:37:22|0.08737
07:37:23|0.08739
07:37:23|0.08741
07:37:25|0.08742
07:37:26|0.08744
07:37:28|0.08747
07:37:29|0.08742
07:37:29|0.08735
07:37:31|0.08746
07:37:32|0.08743
07:37:33|0.08745
07:37:34|0.08746
07:37:35|0.08742
07:37:36|0.08748
07:37:37|0.08747
07:37:38|0.08749
07:37:39|0.08752
07:37:40|0.08752
07:37:42|0.08748
07:37:42|0.08742
07:37:43|0.08742
07:37:44|0.08742
07:37:45|0.08742
07:37:47|0.08749
07:37:48|0.08745
07:37:49|0.08745
07:37:50|0.08745
07:37:51|0.08745
07:37:52|0.08735
07:37:53|0.08735
07:37:54|0.08735
07:37:56|0.08735
07:37:57|0.08741
07:37:58|0.08738
07:37:59|0.08738
07:38:00|0.08735
07:38:01|0.0873
07:38:02|0.08737
07:38:03|0.08745
07:38:04|0.08746
07:38:05|0.08746
07:38:07|0.08747
07:38:08|0.08751
07:38:10|0.08751
07:38:12|0.0874
07:38:13|0.08739
07:38:14|0.08744
07:38:16|0.08747
07:38:16|0.0875
07:38:17|0.08755
07:38:19|0.0875
07:38:20|0.08758
07:38:21|0.08758
07:38:22|0.08758
07:38:23|0.08761
07:38:25|0.08763
07:38:25|0.08763
07:38:26|0.08765
07:38:27|0.08764
07:38:28|0.0876
07:38:29|0.08755
07:38:30|0.08759
07:38:31|0.08768
07:38:33|0.08765
07:38:34|0.08762
07:38:35|0.08761
07:38:35|0.08761
07:38:37|0.08758
07:38:37|0.08758
07:38:39|0.08759
07:38:40|0.08759
07:38:41|0.08759
07:38:42|0.08759
07:38:43|0.0876
07:38:44|0.08759
07:38:45|0.0876
07:38:46|0.0876
07:38:47|0.08762
07:38:48|0.08763
07:38:49|0.08763
07:38:50|0.08763
07:38:51|0.08763
07:38:52|0.08766
07:38:53|0.08766
07:38:54|0.08766
07:38:55|0.08766
07:38:56|0.08768
07:38:57|0.0877
07:38:58|0.08771
07:38:59|0.08771
07:39:00|0.0877
07:39:01|0.0877
07:39:02|0.08771
07:39:03|0.08771
07:39:05|0.08773
07:39:06|0.08773
07:39:07|0.08777
07:39:09|0.08778
07:39:09|0.08778
07:39:11|0.08782
07:39:13|0.08776
07:39:13|0.08776
07:39:15|0.08778
07:39:16|0.08778
07:39:18|0.08775
07:39:18|0.08777
07:39:19|0.08774
07:39:20|0.08774
07:39:22|0.0878
07:39:22|0.0878
07:39:24|0.0878
07:39:25|0.08783
07:39:26|0.08783
07:39:27|0.08781
07:39:28|0.08784
07:39:29|0.08789
07:39:30|0.08791
07:39:32|0.0879
07:39:33|0.0879
07:39:34|0.08788
07:39:35|0.08788
07:39:36|0.08785
07:39:37|0.08783
07:39:38|0.08787
07:39:39|0.08787
07:39:40|0.08787
07:39:41|0.08787
07:39:42|0.08784
07:39:43|0.08784
07:39:45|0.08784
07:39:45|0.08784
07:39:46|0.08784
07:39:48|0.08784
07:39:49|0.08792
07:39:50|0.0879
07:39:51|0.08789
07:39:51|0.08788
07:39:53|0.08787
07:39:53|0.08787
07:39:54|0.08787
07:39:55|0.08786
07:39:56|0.08785
07:39:57|0.08785
07:39:59|0.08789
07:39:59|0.08794
07:40:01|0.08796
07:40:02|0.08796
07:40:03|0.0879
07:40:03|0.0879
07:40:05|0.08795
07:40:06|0.08795
07:40:07|0.08798
07:40:07|0.08798
07:40:09|0.088
07:40:11|0.08797
07:40:13|0.08797
07:40:14|0.08796
07:40:15|0.08795
07:40:17|0.08795
07:40:17|0.08795
07:40:18|0.08795
07:40:19|0.08789
07:40:20|0.08789
07:40:21|0.08791
07:40:22|0.08791
07:40:23|0.08793
07:40:24|0.08795
07:40:25|0.08793
07:40:27|0.08793
07:40:27|0.08793
07:40:28|0.08793
07:40:29|0.08793
07:40:31|0.0879
07:40:32|0.0879
07:40:33|0.08783
07:40:33|0.08781
07:40:35|0.0878
07:40:36|0.08777
07:40:37|0.08777
07:40:39|0.08775
07:40:39|0.08778
07:40:40|0.08778
07:40:42|0.08775
07:40:42|0.08779
07:40:44|0.08777
07:40:44|0.08772
07:40:46|0.0877
07:40:47|0.08763
07:40:48|0.08762
07:40:48|0.08762
07:40:50|0.08762
07:40:51|0.08762
07:40:52|0.08759
07:40:53|0.08759
07:40:53|0.08756
07:40:55|0.08762
07:40:56|0.08762
07:40:57|0.08762
07:40:58|0.08761
07:40:59|0.08761
07:41:00|0.08758
07:41:01|0.08753
07:41:02|0.08756
07:41:03|0.08763
07:41:04|0.08765
07:41:05|0.0877
07:41:06|0.08768
07:41:07|0.08765
07:41:08|0.08763
07:41:09|0.08765
07:41:11|0.08761
07:41:12|0.08759
07:41:14|0.08755
07:41:14|0.08754
07:41:15|0.08766
07:41:17|0.08765
07:41:18|0.08765
07:41:19|0.08759
07:41:21|0.08758
07:41:21|0.08758
07:41:23|0.08758
07:41:23|0.08758
07:41:24|0.08754
07:41:25|0.08752
07:41:26|0.08756
07:41:28|0.08755
07:41:29|0.0876
07:41:30|0.0876
07:41:31|0.08759
07:41:31|0.08764
07:41:32|0.08764
07:41:33|0.08764
07:41:35|0.08765
07:41:36|0.0876
07:41:36|0.08757
07:41:37|0.08757
07:41:39|0.08755
07:41:40|0.08756
07:41:41|0.08758
07:41:42|0.08758
07:41:43|0.08758
07:41:44|0.08759
07:41:45|0.08768
07:41:46|0.08768
07:41:48|0.0878
07:41:48|0.08783
07:41:49|0.08783
07:41:50|0.0879
07:41:51|0.08795
07:41:52|0.08792
07:41:53|0.08795
07:41:55|0.08792
07:41:56|0.08788
07:41:56|0.08792
07:41:58|0.08792
07:41:59|0.08788
07:42:00|0.08789
07:42:00|0.08789
07:42:02|0.08789
07:42:03|0.08789
07:42:04|0.08789
07:42:04|0.08789
07:42:06|0.08785
07:42:07|0.08785
07:42:08|0.0878
07:42:09|0.08781
07:42:10|0.08775
07:42:12|0.08767
07:42:13|0.08767
07:42:15|0.08774
07:42:16|0.08774
07:42:17|0.08777
07:42:19|0.08772
07:42:20|0.08768
07:42:21|0.08767
07:42:22|0.0876
07:42:23|0.0876
07:42:24|0.08759
07:42:25|0.08755
07:42:26|0.08755
07:42:27|0.08755
07:42:29|0.08755
07:42:29|0.0875
07:42:30|0.08747
07:42:32|0.08745
07:42:33|0.08747
07:42:34|0.08744
07:42:35|0.08744
07:42:36|0.0874
07:42:38|0.08739
07:42:38|0.0874
07:42:39|0.08741
07:42:40|0.08741
07:42:41|0.08741
07:42:42|0.08742
07:42:43|0.08738
07:42:45|0.08741
07:42:45|0.08741
07:42:46|0.08738
07:42:47|0.08734
07:42:48|0.08735
07:42:49|0.08735
07:42:50|0.0874
07:42:51|0.0874
07:42:52|0.08737
07:42:53|0.08735
07:42:54|0.08737
07:42:55|0.08737
07:42:56|0.0874
07:42:57|0.0874
07:42:58|0.0874
07:42:59|0.08738
07:43:01|0.08738
07:43:01|0.08738
07:43:02|0.08743
07:43:03|0.08743
07:43:04|0.08752
07:43:06|0.08742
07:43:07|0.0874
07:43:08|0.08742
07:43:08|0.08744
07:43:09|0.08744
07:43:11|0.08744
07:43:12|0.0875
07:43:12|0.0875
07:43:13|0.08753
07:43:15|0.08752
07:43:17|0.08758
07:43:18|0.08758
07:43:20|0.08747
07:43:21|0.08747
07:43:22|0.08755
07:43:23|0.08755
07:43:24|0.08755
07:43:25|0.08755
07:43:26|0.0876
07:43:27|0.08765
07:43:28|0.08766
07:43:29|0.08765
07:43:30|0.08762
07:43:31|0.08761
07:43:32|0.08761
07:43:33|0.08761
07:43:34|0.08761
07:43:35|0.08764
07:43:36|0.08763
07:43:37|0.08763
07:43:38|0.08749
07:43:39|0.08749
07:43:40|0.08749
07:43:41|0.08749
07:43:42|0.08749
07:43:43|0.08749
07:43:44|0.08749
07:43:45|0.08748
07:43:46|0.08746
07:43:47|0.08744
07:43:48|0.08745
07:43:49|0.08742
07:43:50|0.08748
07:43:52|0.08748
07:43:52|0.0875
07:43:53|0.0875
07:43:55|0.08749
07:43:56|0.08744
07:43:57|0.08744
07:43:58|0.08744
07:43:59|0.08746
07:44:00|0.08746
07:44:01|0.08748
07:44:01|0.08746
07:44:02|0.08748
07:44:04|0.08752
07:44:05|0.0876
07:44:06|0.0876
07:44:07|0.08758
07:44:07|0.08758
07:44:09|0.08758
07:44:10|0.08758
07:44:10|0.08758
07:44:12|0.08758
07:44:13|0.0876
07:44:14|0.08759
07:44:16|0.08759
07:44:17|0.08759
07:44:18|0.08759
07:44:20|0.08759
07:44:21|0.08755
07:44:23|0.08747
07:44:24|0.08745
07:44:25|0.08744
07:44:26|0.08744
07:44:27|0.08746
07:44:28|0.08744
07:44:29|0.08741
07:44:30|0.08741
07:44:31|0.08741
07:44:32|0.0874
07:44:33|0.08737
07:44:34|0.0874
07:44:35|0.0874
07:44:36|0.0874
07:44:37|0.08744
07:44:38|0.08744
07:44:39|0.08744
07:44:40|0.08744
07:44:41|0.08744
07:44:42|0.08743
07:44:43|0.08742
07:44:44|0.08745
07:44:45|0.08744
07:44:46|0.08744
07:44:47|0.08744
07:44:48|0.08745
07:44:49|0.08745
07:44:50|0.08745
07:44:51|0.08745
07:44:52|0.08745
07:44:54|0.08735
07:44:55|0.08734
07:44:56|0.08732
07:44:57|0.08732
07:44:58|0.08732
07:44:59|0.08731
07:45:00|0.08729
07:45:01|0.08729
07:45:02|0.0873
07:45:03|0.0873
07:45:04|0.0873
07:45:05|0.0873
07:45:06|0.0873
07:45:07|0.08745
07:45:08|0.0874
07:45:09|0.0874
07:45:10|0.08745
07:45:11|0.08746
07:45:12|0.08743
07:45:13|0.08743
07:45:15|0.08743
07:45:16|0.08732
07:45:17|0.08732
07:45:18|0.08743
07:45:19|0.08743
07:45:20|0.08738
07:45:22|0.08731
07:45:23|0.08727
07:45:25|0.08724
07:45:25|0.08729
07:45:27|0.08729
07:45:27|0.08729
07:45:28|0.08729
07:45:30|0.08722
07:45:30|0.08723
07:45:32|0.0872
07:45:33|0.0872
07:45:34|0.0873
07:45:35|0.08733
07:45:36|0.08732
07:45:37|0.08728
07:45:39|0.08732
07:45:40|0.08735
07:45:40|0.08736
07:45:41|0.08737
07:45:43|0.08737
07:45:44|0.08744
07:45:44|0.08745
07:45:45|0.0874
07:45:47|0.08741
07:45:48|0.08741
07:45:48|0.08741
07:45:49|0.08739
07:45:50|0.08747
07:45:51|0.08747
07:45:52|0.08749
07:45:53|0.08752
07:45:55|0.08755
07:45:56|0.0875
07:45:57|0.0875
07:45:58|0.08752
07:45:59|0.08751
07:45:59|0.08751
07:46:01|0.08751
07:46:02|0.08751
07:46:02|0.0875
07:46:03|0.0875
07:46:05|0.08751
07:46:06|0.08761
07:46:07|0.08761
07:46:07|0.08761
07:46:09|0.08761
07:46:09|0.0876
07:46:11|0.0876
07:46:11|0.08758
07:46:12|0.08758
07:46:14|0.08761
07:46:15|0.08762
07:46:16|0.08758
07:46:17|0.08758
07:46:19|0.08752
07:46:20|0.0875
07:46:20|0.08749
07:46:22|0.08749
07:46:23|0.08749
07:46:23|0.08746
07:46:25|0.08745
07:46:26|0.08747
07:46:27|0.08749
07:46:28|0.08748
07:46:29|0.08748
07:46:30|0.08745
07:46:31|0.08742
07:46:32|0.08731
07:46:33|0.0873
07:46:34|0.08733
07:46:35|0.08729
07:46:36|0.08733
07:46:37|0.08733
07:46:38|0.08733
07:46:39|0.08733
07:46:40|0.08735
07:46:42|0.08734
07:46:43|0.08734
07:46:43|0.08734
07:46:45|0.08734
07:46:46|0.08734
07:46:47|0.08736
07:46:48|0.08736
07:46:49|0.08736
07:46:50|0.08736
07:46:51|0.08736
07:46:53|0.08739
07:46:53|0.08736
07:46:54|0.08735
07:46:56|0.08735
07:46:56|0.08735
07:46:57|0.08735
07:46:58|0.08735
07:47:00|0.08735
07:47:01|0.08727
07:47:02|0.08726
07:47:03|0.08724
07:47:04|0.08725
07:47:05|0.08723
07:47:06|0.08723
07:47:07|0.08727
07:47:08|0.08733
07:47:10|0.08733
07:47:11|0.08729
07:47:11|0.08729
07:47:12|0.08721
07:47:14|0.08716
07:47:15|0.08709
07:47:16|0.08673
07:47:18|0.08682
07:47:19|0.08696
07:47:21|0.08692
07:47:22|0.08692
07:47:23|0.08678
07:47:24|0.08678
07:47:25|0.08695
07:47:26|0.08687
07:47:28|0.08687
07:47:29|0.0869
07:47:30|0.0869
07:47:30|0.08688
07:47:32|0.08695
07:47:33|0.08692
07:47:34|0.08694
07:47:35|0.08685
07:47:36|0.08689
07:47:37|0.0869
07:47:38|0.08683
07:47:40|0.08682
07:47:41|0.08682
07:47:42|0.08678
07:47:43|0.08678
07:47:44|0.08681
07:47:45|0.0868
07:47:46|0.08683
07:47:48|0.08685
07:47:49|0.08686
07:47:50|0.08686
07:47:51|0.08682
07:47:52|0.08682
07:47:53|0.08677
07:47:54|0.08677
07:47:55|0.08677
07:47:56|0.08675
07:47:57|0.08676
07:47:59|0.08679
07:47:59|0.08679
07:48:01|0.08684
07:48:02|0.08683
07:48:03|0.08682
07:48:04|0.08678
07:48:05|0.08682
07:48:06|0.08679
07:48:06|0.08675
07:48:08|0.08677
07:48:08|0.08677
07:48:10|0.08669
07:48:11|0.08667
07:48:12|0.08672
07:48:13|0.08672
07:48:14|0.08672
07:48:15|0.08665
07:48:16|0.08665
07:48:17|0.08664
07:48:18|0.08664
07:48:19|0.08663
07:48:21|0.08657
07:48:23|0.08642
07:48:24|0.08645
07:48:24|0.08637
07:48:26|0.08631
07:48:27|0.08606
07:48:28|0.08628
07:48:29|0.08626
07:48:30|0.08633
07:48:31|0.08639
07:48:32|0.08638
07:48:32|0.08642
07:48:34|0.08643
07:48:35|0.08635
07:48:36|0.08631
07:48:36|0.08627
07:48:38|0.08628
07:48:39|0.0863
07:48:39|0.08632
07:48:41|0.08634
07:48:41|0.08638
07:48:42|0.08645
07:48:43|0.08645
07:48:44|0.08637
07:48:46|0.08637
07:48:47|0.08639
07:48:48|0.08643
07:48:49|0.08643
07:48:50|0.08643
07:48:52|0.08638
07:48:53|0.08636
07:48:54|0.08637
07:48:55|0.08632
07:48:56|0.08635
07:48:57|0.08635
07:48:58|0.08633
07:48:59|0.08639
07:49:00|0.08639
07:49:01|0.08643
07:49:02|0.08634
07:49:03|0.08639
07:49:04|0.08639
07:49:05|0.08631
07:49:06|0.08631
07:49:07|0.08629
07:49:08|0.08634
07:49:09|0.08634
07:49:10|0.08635
07:49:11|0.08634
07:49:12|0.08631
07:49:13|0.08631
07:49:14|0.08632
07:49:15|0.08629
07:49:16|0.08627
07:49:17|0.08627
07:49:18|0.08626
07:49:20|0.08631
07:49:20|0.08631
07:49:21|0.08635
07:49:22|0.08636
07:49:24|0.08635
07:49:26|0.0863
07:49:26|0.08636
07:49:27|0.08635
07:49:28|0.08636
07:49:29|0.08636
07:49:31|0.0864
07:49:31|0.0864
07:49:32|0.08648
07:49:33|0.08645
07:49:34|0.08647
07:49:36|0.0865
07:49:36|0.08657
07:49:37|0.08656
07:49:39|0.08649
07:49:40|0.08651
07:49:41|0.08652
07:49:43|0.08651
07:49:43|0.08647
07:49:44|0.08647
07:49:45|0.08646
07:49:46|0.08645
07:49:47|0.08654
07:49:48|0.0865
07:49:49|0.0865
07:49:50|0.08649
07:49:52|0.08649
07:49:52|0.08652
07:49:53|0.08656
07:49:54|0.08661
07:49:55|0.08661
07:49:56|0.08653
07:49:57|0.08653
07:49:58|0.08653
07:49:59|0.08658
07:50:00|0.08657
07:50:01|0.08657
07:50:02|0.08657
07:50:03|0.0866
07:50:04|0.0866
07:50:05|0.08666
07:50:06|0.08663
07:50:07|0.08659
07:50:08|0.08658
07:50:09|0.08658
07:50:10|0.08658
07:50:11|0.08656
07:50:13|0.08652
07:50:13|0.08652
07:50:14|0.08654
07:50:15|0.08663
07:50:16|0.08663
07:50:18|0.08663
07:50:20|0.08663
07:50:21|0.08666
07:50:23|0.08669
07:50:24|0.0867
07:50:25|0.08672
07:50:26|0.08671
07:50:27|0.08671
07:50:29|0.0867
07:50:29|0.0867
07:50:31|0.08675
07:50:31|0.08675
07:50:33|0.08674
07:50:34|0.08674
07:50:34|0.08674
07:50:36|0.08677
07:50:37|0.08675
07:50:37|0.08675
07:50:39|0.08675
07:50:40|0.08675
07:50:41|0.08675
07:50:42|0.08675
07:50:43|0.0868
07:50:43|0.0868
07:50:45|0.08686
07:50:46|0.08683
07:50:47|0.08687
07:50:48|0.08689
07:50:49|0.08686
07:50:50|0.08686
07:50:51|0.08686
07:50:52|0.08686
07:50:53|0.08687
07:50:54|0.08693
07:50:55|0.08697
07:50:56|0.08697
07:50:57|0.08693
07:50:58|0.08693
07:50:59|0.08688
07:51:00|0.08688
07:51:01|0.08688
07:51:02|0.08688
07:51:03|0.08688
07:51:04|0.08688
07:51:05|0.08688
07:51:06|0.08693
07:51:08|0.08703
07:51:09|0.08703
07:51:09|0.08699
07:51:10|0.08705
07:51:11|0.08707
07:51:13|0.08702
07:51:13|0.087
07:51:15|0.087
07:51:16|0.087
07:51:16|0.08701
07:51:18|0.08712
07:51:18|0.08719
07:51:20|0.0872
07:51:21|0.08717
07:51:22|0.08717
07:51:24|0.0872
07:51:25|0.08722
07:51:26|0.08722
07:51:27|0.08723
07:51:28|0.08722
07:51:29|0.08721
07:51:30|0.08724
07:51:31|0.08726
07:51:32|0.08726
07:51:32|0.08726
07:51:33|0.08726
07:51:35|0.08727
07:51:36|0.08728
07:51:37|0.08734
07:51:38|0.08733
07:51:39|0.08733
07:51:40|0.08729
07:51:41|0.0873
07:51:42|0.08732
07:51:43|0.08733
07:51:44|0.08731
07:51:45|0.0874
07:51:46|0.08743
07:51:47|0.08746
07:51:48|0.08746
07:51:49|0.08746
07:51:50|0.0874
07:51:51|0.0874
07:51:52|0.08742
07:51:53|0.08745
07:51:54|0.08745
07:51:55|0.08746
07:51:56|0.08745
07:51:57|0.08745
07:51:58|0.08743
07:51:59|0.08743
07:52:00|0.08744
07:52:01|0.08744
07:52:02|0.08744
07:52:03|0.08747
07:52:04|0.08749
07:52:06|0.08745
07:52:06|0.08748
07:52:07|0.08748
07:52:08|0.08745
07:52:09|0.08745
07:52:11|0.08742
07:52:11|0.08741
07:52:12|0.08742
07:52:13|0.0873
07:52:15|0.08728
07:52:16|0.08727
07:52:17|0.08725
07:52:18|0.08726
07:52:19|0.08729
07:52:20|0.08731
07:52:22|0.08736
07:52:22|0.08737
07:52:24|0.08736
07:52:25|0.08739
07:52:26|0.08741
07:52:27|0.08736
07:52:28|0.08736
07:52:29|0.08736
07:52:30|0.08736
07:52:32|0.08723
07:52:33|0.08722
07:52:35|0.08722
07:52:35|0.08716
07:52:37|0.08708
07:52:38|0.08718
07:52:39|0.08718
07:52:41|0.08718
07:52:42|0.08712
07:52:43|0.08713
07:52:44|0.0871
07:52:45|0.0871
07:52:46|0.0871
07:52:47|0.08711
07:52:49|0.08711
07:52:50|0.08712
07:52:50|0.08718
07:52:52|0.08718
07:52:53|0.08718
07:52:54|0.08718
07:52:55|0.08718
07:52:56|0.08718
07:52:57|0.08713
07:52:58|0.08709
07:52:59|0.08708
07:53:00|0.08708
07:53:01|0.08709
07:53:02|0.08709
07:53:03|0.08709
07:53:04|0.08699
07:53:05|0.087
07:53:06|0.08702
07:53:07|0.087
07:53:08|0.08697
07:53:09|0.08703
07:53:10|0.08704
07:53:11|0.08704
07:53:12|0.08704
07:53:13|0.08704
07:53:15|0.08704
07:53:16|0.08702
07:53:17|0.08709
07:53:18|0.08709
07:53:19|0.08708
07:53:20|0.0871
07:53:22|0.08711
07:53:23|0.08715
07:53:25|0.08719
07:53:26|0.08719
07:53:27|0.08724
07:53:29|0.08723
07:53:30|0.08723
07:53:31|0.08723
07:53:32|0.08721
07:53:34|0.08721
07:53:36|0.08722
07:53:37|0.08723
07:53:38|0.08725
07:53:39|0.08725
07:53:40|0.08727
07:53:41|0.08724
07:53:42|0.08723
07:53:43|0.08719
07:53:45|0.08718
07:53:46|0.08718
07:53:47|0.08718
07:53:49|0.08707
07:53:49|0.0871
07:53:50|0.0871
07:53:51|0.0871
07:53:52|0.0871
07:53:53|0.08711
07:53:54|0.08711
07:53:56|0.08706
07:53:56|0.08705
07:53:57|0.08705
07:53:58|0.08705
07:53:59|0.08697
07:54:01|0.08698
07:54:01|0.08697
07:54:02|0.08694
07:54:03|0.08691
07:54:04|0.0869
07:54:06|0.08694
07:54:07|0.08694
07:54:08|0.08692
07:54:09|0.0869
07:54:09|0.08689
07:54:10|0.08683
07:54:12|0.08681
07:54:12|0.08683
07:54:14|0.08684
07:54:15|0.08684
07:54:16|0.08684
07:54:16|0.08684
07:54:17|0.08682
07:54:18|0.08682
07:54:19|0.08682
07:54:21|0.08681
07:54:21|0.08681
07:54:23|0.08681
07:54:24|0.08681
07:54:25|0.08687
07:54:26|0.08685
07:54:28|0.08688
07:54:29|0.08688
07:54:30|0.08688
07:54:32|0.08685
07:54:32|0.08685
07:54:34|0.08685
07:54:35|0.0868
07:54:36|0.08681
07:54:37|0.08681
07:54:38|0.08681
07:54:39|0.08679
07:54:40|0.08678
07:54:41|0.08672
07:54:42|0.08664
07:54:43|0.08669
07:54:44|0.08669
07:54:45|0.08669
07:54:47|0.0867
07:54:47|0.0867
07:54:49|0.0867
07:54:51|0.0868
07:54:51|0.0868
07:54:52|0.0868
07:54:53|0.08679
07:54:54|0.08673
07:54:55|0.08666
07:54:56|0.08666
07:54:57|0.08666
07:54:58|0.08677
07:54:59|0.08675
07:55:00|0.08674
07:55:01|0.08677
07:55:02|0.0868
07:55:03|0.0868
07:55:04|0.08679
07:55:05|0.08679
07:55:06|0.08678
07:55:07|0.08672
07:55:08|0.08669
07:55:09|0.0867
07:55:10|0.08675
07:55:11|0.08678
07:55:12|0.08676
07:55:13|0.08675
07:55:14|0.08675
07:55:15|0.08682
07:55:16|0.0869
07:55:17|0.08691
07:55:18|0.08691
07:55:19|0.08691
07:55:20|0.08698
07:55:21|0.08698
07:55:22|0.08698
07:55:24|0.08699
07:55:25|0.08705
07:55:26|0.08708
07:55:27|0.08705
07:55:28|0.08708
07:55:30|0.08709
07:55:32|0.08705
07:55:33|0.08708
07:55:34|0.08708
07:55:35|0.08706
07:55:36|0.08706
07:55:37|0.08706
07:55:38|0.08706
07:55:39|0.08696
07:55:40|0.08696
07:55:41|0.08696
07:55:43|0.08696
07:55:44|0.08696
07:55:45|0.08695
07:55:46|0.08696
07:55:47|0.08695
07:55:48|0.08695
07:55:50|0.08695
07:55:51|0.08695
07:55:52|0.08695
07:55:53|0.08695
07:55:54|0.08695
07:55:55|0.08694
07:55:56|0.08694
07:55:58|0.08694
07:55:58|0.08694
07:55:59|0.08694
07:56:00|0.08688
07:56:01|0.08685
07:56:03|0.08681
07:56:04|0.08681
07:56:06|0.08687
07:56:06|0.08687
07:56:07|0.08691
07:56:08|0.08692
07:56:09|0.08692
07:56:10|0.08692
07:56:11|0.08692
07:56:12|0.08691
07:56:14|0.08691
07:56:14|0.08691
07:56:15|0.08691
07:56:16|0.08691
07:56:17|0.08687
07:56:19|0.08686
07:56:19|0.08686
07:56:20|0.08691
07:56:21|0.08689
07:56:22|0.08691
07:56:24|0.08687
07:56:25|0.08688
07:56:27|0.08684
07:56:28|0.0868
07:56:30|0.0868
07:56:30|0.0868
07:56:31|0.0868
07:56:33|0.0868
07:56:34|0.0868
07:56:35|0.08689
07:56:36|0.08688
07:56:37|0.0869
07:56:39|0.0869
07:56:39|0.0869
07:56:40|0.08687
07:56:41|0.08687
07:56:42|0.08689
07:56:44|0.08688
07:56:45|0.08688
07:56:46|0.08689
07:56:47|0.08687
07:56:48|0.08687
07:56:49|0.08685
07:56:50|0.08685
07:56:51|0.08686
07:56:52|0.08686
07:56:53|0.08682
07:56:54|0.08682
07:56:56|0.08682
07:56:57|0.08683
07:56:58|0.08683
07:56:59|0.08682
07:57:00|0.08682
07:57:01|0.08682
07:57:01|0.08683
07:57:03|0.08683
07:57:04|0.08688
07:57:05|0.08688
07:57:06|0.0869
07:57:07|0.08691
07:57:08|0.08687
07:57:09|0.08682
07:57:10|0.08683
07:57:11|0.08683
07:57:12|0.08674
07:57:13|0.08668
07:57:13|0.08668
07:57:15|0.08668
07:57:16|0.08668
07:57:17|0.08669
07:57:18|0.08672
07:57:19|0.08672
07:57:20|0.0867
07:57:21|0.08672
07:57:22|0.08672
07:57:23|0.0867
07:57:24|0.08668
07:57:25|0.08666
07:57:27|0.08672
07:57:28|0.08671
07:57:29|0.08669
07:57:31|0.08669
07:57:31|0.0867
07:57:32|0.08667
07:57:33|0.08666
07:57:34|0.08666
07:57:35|0.08665
07:57:36|0.08661
07:57:37|0.0866
07:57:39|0.08665
07:57:40|0.08665
07:57:41|0.08665
07:57:42|0.08669
07:57:43|0.08673
07:57:44|0.08672
07:57:45|0.08672
07:57:46|0.08675
07:57:47|0.08676
07:57:48|0.08677
07:57:50|0.08675
07:57:50|0.08674
07:57:51|0.08674
07:57:52|0.08675
07:57:53|0.08675
07:57:54|0.08668
07:57:55|0.08668
07:57:56|0.08668
07:57:57|0.08668
07:57:58|0.08668
07:57:59|0.08665
07:58:01|0.08665
07:58:02|0.08663
07:58:03|0.08664
07:58:04|0.08663
07:58:05|0.08665
07:58:06|0.08665
07:58:07|0.08666
07:58:08|0.08666
07:58:09|0.08666
07:58:10|0.08665
07:58:11|0.08667
07:58:12|0.08669
07:58:13|0.08669
07:58:14|0.0867
07:58:15|0.0867
07:58:16|0.0867
07:58:18|0.0867
07:58:19|0.08679
07:58:20|0.08679
07:58:21|0.08679
07:58:22|0.08679
07:58:23|0.08676
07:58:24|0.08683
07:58:25|0.08688
07:58:26|0.08687
07:58:28|0.08688
07:58:29|0.08689
07:58:31|0.08687
07:58:32|0.08687
07:58:33|0.08685
07:58:34|0.08685
07:58:35|0.08684
07:58:36|0.08684
07:58:37|0.08684
07:58:38|0.08684
07:58:39|0.08684
07:58:41|0.08684
07:58:42|0.08688
07:58:43|0.08692
07:58:44|0.08692
07:58:45|0.08692
07:58:46|0.0869
07:58:47|0.08689
07:58:48|0.08689
07:58:49|0.08686
07:58:50|0.08689
07:58:51|0.08689
07:58:52|0.08689
07:58:53|0.08677
07:58:54|0.08676
07:58:55|0.08676
07:58:56|0.08675
07:58:57|0.08668
07:58:58|0.08668
07:59:00|0.08668
07:59:00|0.08668
07:59:01|0.08669
07:59:02|0.08669
07:59:03|0.08669
07:59:05|0.08677
07:59:06|0.08677
07:59:07|0.08677
07:59:08|0.08677
07:59:09|0.08675
07:59:10|0.08672
07:59:12|0.08672
07:59:12|0.08669
07:59:13|0.0867
07:59:14|0.08675
07:59:15|0.0868
07:59:16|0.08682
07:59:17|0.0868
07:59:18|0.0868
07:59:20|0.0868
07:59:21|0.0868
07:59:22|0.08679
07:59:23|0.08677
07:59:24|0.0868
07:59:25|0.0868
07:59:26|0.0868
07:59:27|0.0868
07:59:29|0.08686
07:59:30|0.08686
07:59:30|0.0868
07:59:32|0.08682
07:59:32|0.08683
07:59:34|0.08679
07:59:35|0.08679
07:59:36|0.08673
07:59:37|0.08673
07:59:38|0.08673
07:59:39|0.08671
07:59:40|0.08671
07:59:41|0.08674
07:59:42|0.0867
07:59:43|0.08672
07:59:44|0.08672
07:59:45|0.08675
07:59:46|0.08672
07:59:47|0.08672
07:59:48|0.08672
07:59:49|0.08668
07:59:50|0.08667
07:59:51|0.08667
07:59:52|0.08667
07:59:53|0.08666
07:59:54|0.08669
07:59:55|0.08669
07:59:56|0.08669
07:59:57|0.08669
07:59:58|0.08672
07:59:59|0.08673
08:00:00|0.08673
08:00:01|0.08673
08:00:02|0.08679
08:00:04|0.08676
08:00:05|0.08675
08:00:05|0.08677
08:00:07|0.08671
08:00:08|0.08671
08:00:09|0.08668
08:00:10|0.08664
08:00:11|0.0866
08:00:12|0.08663
08:00:13|0.08668
08:00:14|0.08669
08:00:15|0.08669
08:00:16|0.08663
08:00:17|0.08659
08:00:18|0.08659
08:00:19|0.08659
08:00:20|0.08655
08:00:21|0.08662
08:00:22|0.08667
08:00:23|0.08669
08:00:24|0.08677
08:00:25|0.0868
08:00:26|0.0868
08:00:27|0.0868
08:00:28|0.08681
08:00:30|0.0868
08:00:31|0.08687
08:00:32|0.08687
08:00:33|0.08685
08:00:34|0.08685
08:00:35|0.08689
08:00:36|0.08688
08:00:37|0.08688
08:00:38|0.08688
08:00:40|0.08687
08:00:41|0.08687
08:00:41|0.08688
08:00:43|0.08686
08:00:43|0.08686
08:00:44|0.08689
08:00:46|0.08689
08:00:47|0.0869
08:00:48|0.0869
08:00:49|0.0869
08:00:50|0.0869
08:00:51|0.08691
08:00:53|0.08691
08:00:53|0.08687
08:00:55|0.08687
08:00:56|0.08687
08:00:57|0.08687
08:00:58|0.08691
08:00:59|0.0869
08:01:00|0.0869
08:01:01|0.08686
08:01:02|0.08686
08:01:03|0.08687
08:01:04|0.08687
08:01:05|0.08687
08:01:06|0.08687
08:01:07|0.08687
08:01:08|0.08687
08:01:09|0.08687
08:01:10|0.08687
08:01:11|0.08687
08:01:12|0.08688
08:01:13|0.08688
08:01:14|0.08684
08:01:15|0.08681
08:01:16|0.0868
08:01:17|0.08685
08:01:18|0.08692
08:01:19|0.08691
08:01:20|0.0869
08:01:21|0.0869
08:01:22|0.0869
08:01:23|0.0869
08:01:24|0.0869
08:01:25|0.08688
08:01:26|0.08688
08:01:27|0.08688
08:01:28|0.0868
08:01:30|0.08679
08:01:31|0.08677
08:01:33|0.08677
08:01:34|0.08667
08:01:35|0.08667
08:01:36|0.08665
08:01:37|0.08667
08:01:39|0.08669
08:01:39|0.08669
08:01:41|0.08661
08:01:42|0.08654
08:01:42|0.08653
08:01:44|0.08653
08:01:45|0.08651
08:01:46|0.08659
08:01:47|0.08657
08:01:48|0.08655
08:01:49|0.08648
08:01:51|0.08641
08:01:51|0.08642
08:01:52|0.08639
08:01:54|0.08637
08:01:55|0.08634
08:01:56|0.08638
08:01:57|0.08641
08:01:58|0.08641
08:01:59|0.0864
08:02:00|0.0864
08:02:01|0.08642
08:02:02|0.08655
08:02:03|0.08658
08:02:04|0.08654
08:02:05|0.08654
08:02:06|0.08642
08:02:07|0.08649
08:02:08|0.08648
08:02:09|0.08648
08:02:09|0.08644
08:02:11|0.0863
08:02:12|0.08628
08:02:14|0.08621
08:02:14|0.08622
08:02:15|0.08609
08:02:16|0.08604
08:02:17|0.08602
08:02:18|0.08615
08:02:19|0.08605
08:02:20|0.08596
08:02:21|0.08591
08:02:22|0.08583
08:02:23|0.08587
08:02:24|0.08597
08:02:25|0.08592
08:02:26|0.0859
08:02:27|0.08592
08:02:28|0.08585
08:02:29|0.08575
08:02:31|0.0857
08:02:32|0.08591
08:02:34|0.08575
08:02:35|0.08567
08:02:36|0.08564
08:02:37|0.08555
08:02:39|0.08569
08:02:40|0.0857
08:02:41|0.08577
08:02:42|0.08573
08:02:43|0.08583
08:02:44|0.08595
08:02:45|0.08598
08:02:46|0.08607
08:02:48|0.08602
08:02:49|0.0859
08:02:50|0.08587
08:02:51|0.08584
08:02:52|0.08581
08:02:53|0.08586
08:02:54|0.08587
08:02:55|0.08584
08:02:56|0.08589
08:02:57|0.08599
08:02:58|0.08593
08:02:59|0.08586
08:03:01|0.08591
08:03:01|0.08584
08:03:02|0.0859
08:03:03|0.08595
08:03:04|0.08604
08:03:05|0.08631
08:03:06|0.08625
08:03:07|0.08629
08:03:08|0.08643
08:03:09|0.08644
08:03:10|0.08643
08:03:12|0.0865
08:03:12|0.08655
08:03:13|0.08643
08:03:14|0.08635
08:03:15|0.08639
08:03:16|0.08639
08:03:17|0.08639
08:03:18|0.08642
08:03:19|0.0864
08:03:20|0.08633
08:03:21|0.08631
08:03:22|0.0863
08:03:23|0.08623
08:03:24|0.08623
08:03:25|0.08617
08:03:26|0.08611
08:03:28|0.08611
08:03:28|0.086
08:03:29|0.0861
08:03:30|0.08612
08:03:32|0.08618
08:03:34|0.08623
08:03:35|0.08629
08:03:35|0.08628
08:03:37|0.08625
08:03:38|0.08635
08:03:39|0.08635
08:03:40|0.08635
08:03:42|0.0863
08:03:43|0.08626
08:03:43|0.0862
08:03:46|0.08618
08:03:46|0.08616
08:03:48|0.08614
08:03:50|0.08621
08:03:51|0.08628
08:03:52|0.08632
08:03:53|0.08632
08:03:54|0.0863
08:03:56|0.08626
08:03:56|0.08626
08:03:58|0.08626
08:03:58|0.08626
08:04:00|0.08627
08:04:01|0.08627
08:04:02|0.08627
08:04:03|0.08615
08:04:04|0.08622
08:04:05|0.08622
08:04:06|0.08626
08:04:07|0.08624
08:04:08|0.08633
08:04:09|0.08636
08:04:10|0.08636
08:04:11|0.08636
08:04:12|0.08637
08:04:13|0.08634
08:04:14|0.08623
08:04:15|0.08626
08:04:16|0.0863
08:04:17|0.08629
08:04:18|0.08629
08:04:19|0.08629
08:04:20|0.08625
08:04:21|0.08629
08:04:22|0.08627
08:04:23|0.08616
08:04:24|0.08613
08:04:25|0.0861
08:04:26|0.08605
08:04:27|0.08608
08:04:28|0.08604
08:04:29|0.08605
08:04:30|0.08605
08:04:31|0.08602
08:04:33|0.08602
08:04:34|0.08602
08:04:35|0.08602
08:04:37|0.08611
08:04:38|0.08607
08:04:39|0.0861
08:04:40|0.0861
08:04:42|0.0861
08:04:42|0.08603
08:04:44|0.08611
08:04:45|0.08613
08:04:45|0.08611
08:04:47|0.08611
08:04:48|0.08611
08:04:49|0.08606
08:04:49|0.08605
08:04:51|0.08605
08:04:52|0.08607
08:04:54|0.08608
08:04:55|0.08614
08:04:56|0.08613
08:04:57|0.08608
08:04:59|0.08608
08:05:00|0.08606
08:05:01|0.08619
08:05:02|0.08616
08:05:03|0.08612
08:05:04|0.08607
08:05:06|0.08607
08:05:07|0.08607
08:05:08|0.08611
08:05:09|0.08617
08:05:10|0.08617
08:05:11|0.08617
08:05:12|0.08622
08:05:13|0.08617
08:05:14|0.08613
08:05:15|0.08615
08:05:16|0.08617
08:05:17|0.08622
08:05:18|0.08622
08:05:19|0.08623
08:05:20|0.08623
08:05:21|0.08625
08:05:22|0.08625
08:05:23|0.08628
08:05:24|0.08626
08:05:25|0.08618
08:05:26|0.08614
08:05:27|0.08611
08:05:28|0.08614
08:05:29|0.08614
08:05:30|0.08611
08:05:31|0.08617
08:05:33|0.08615
08:05:34|0.08619
08:05:36|0.08614
08:05:36|0.08614
08:05:37|0.08614
08:05:38|0.08613
08:05:39|0.08618
08:05:40|0.08618
08:05:41|0.08629
08:05:43|0.0863
08:05:43|0.08631
08:05:45|0.08631
08:05:46|0.08626
08:05:47|0.08623
08:05:48|0.08624
08:05:49|0.08615
08:05:50|0.08614
08:05:51|0.08616
08:05:52|0.08614
08:05:53|0.08615
08:05:54|0.08615
08:05:55|0.08618
08:05:56|0.08622
08:05:57|0.08629
08:05:58|0.08629
08:05:59|0.08629
08:06:01|0.0863
08:06:01|0.08635
08:06:02|0.08634
08:06:03|0.08637
08:06:04|0.08639
08:06:06|0.0864
08:06:06|0.08647
08:06:08|0.08646
08:06:08|0.08644
08:06:09|0.08642
08:06:10|0.08641
08:06:12|0.08645
08:06:12|0.08649
08:06:14|0.08649
08:06:14|0.08649
08:06:16|0.08644
08:06:16|0.08641
08:06:17|0.08639
08:06:18|0.0864
08:06:20|0.08643
08:06:21|0.08639
08:06:21|0.08641
08:06:23|0.08641
08:06:23|0.08646
08:06:24|0.08643
08:06:26|0.0864
08:06:27|0.08638
08:06:28|0.08638
08:06:29|0.08638
08:06:30|0.08634
08:06:31|0.08634
08:06:32|0.08634
08:06:33|0.08633
08:06:34|0.08625
08:06:36|0.08623
08:06:37|0.0862
08:06:37|0.08615
08:06:39|0.08619
08:06:41|0.08614
08:06:41|0.08614
08:06:42|0.0862
08:06:44|0.08624
08:06:46|0.08625
08:06:46|0.08625
08:06:47|0.08617
08:06:49|0.08614
08:06:50|0.08614
08:06:50|0.08614
08:06:51|0.08614
08:06:53|0.08607
08:06:53|0.08614
08:06:55|0.08615
08:06:56|0.08614
08:06:57|0.08614
08:06:59|0.08607
08:07:00|0.08611
08:07:01|0.08614
08:07:02|0.08619
08:07:03|0.08623
08:07:04|0.08623
08:07:05|0.08626
08:07:06|0.08631
08:07:07|0.08628
08:07:09|0.08633
08:07:09|0.08636
08:07:10|0.08637
08:07:11|0.08636
08:07:12|0.08633
08:07:13|0.08624
08:07:14|0.08616
08:07:15|0.08624
08:07:17|0.08619
08:07:17|0.08627
08:07:18|0.08624
08:07:19|0.08624
08:07:20|0.08624
08:07:22|0.08633
08:07:23|0.08634
08:07:24|0.08634
08:07:25|0.0864
08:07:26|0.08643
08:07:27|0.0865
08:07:28|0.08654
08:07:29|0.0866
08:07:31|0.08656
08:07:32|0.08655
08:07:32|0.08657
08:07:33|0.08655
08:07:35|0.08655
08:07:36|0.08659
08:07:37|0.0866
08:07:39|0.08652
08:07:40|0.08651
08:07:41|0.08651
08:07:42|0.0865
08:07:43|0.08649
08:07:44|0.08649
08:07:45|0.08649
08:07:46|0.08649
08:07:47|0.08644
08:07:48|0.08645
08:07:50|0.08645
08:07:51|0.08636
08:07:52|0.0864
08:07:53|0.08648
08:07:54|0.08652
08:07:55|0.08654
08:07:56|0.08664
08:07:57|0.08664
08:07:58|0.08667
08:07:59|0.08668
08:08:00|0.0867
08:08:02|0.0867
08:08:03|0.08672
08:08:04|0.08672
08:08:05|0.08672
08:08:06|0.08675
08:08:07|0.08677
08:08:08|0.08679
08:08:09|0.08675
08:08:10|0.08675
08:08:11|0.0867
08:08:12|0.0867
08:08:13|0.0867
08:08:14|0.08675
08:08:15|0.08681
08:08:16|0.08679
08:08:18|0.08686
08:08:18|0.08682
08:08:19|0.08682
08:08:20|0.08685
08:08:21|0.08685
08:08:22|0.0869
08:08:23|0.08692
08:08:24|0.087
08:08:25|0.08707
08:08:26|0.08701
08:08:27|0.08703
08:08:28|0.08701
08:08:29|0.08703
08:08:30|0.08703
08:08:31|0.08701
08:08:32|0.08701
08:08:33|0.08695
08:08:35|0.08698
08:08:35|0.08712
08:08:37|0.08696
08:08:39|0.08695
08:08:40|0.0869
08:08:42|0.08689
08:08:43|0.08684
08:08:45|0.08684
08:08:45|0.08684
08:08:47|0.08689
08:08:48|0.08689
08:08:49|0.08689
08:08:50|0.08689
08:08:51|0.08689
08:08:52|0.08687
08:08:53|0.08681
08:08:54|0.0868
08:08:56|0.0867
08:08:57|0.08668
08:08:57|0.0867
08:08:59|0.08673
08:09:00|0.08673
08:09:01|0.08673
08:09:02|0.0868
08:09:03|0.08675
08:09:04|0.08673
08:09:05|0.08673
08:09:06|0.08669
08:09:07|0.08658
08:09:08|0.08657
08:09:09|0.08657
08:09:10|0.08657
08:09:11|0.08656
08:09:12|0.08657
08:09:13|0.08657
08:09:14|0.08655
08:09:15|0.08653
08:09:16|0.08645
08:09:18|0.08645
08:09:19|0.08645
08:09:20|0.08641
08:09:21|0.08637
08:09:22|0.08634
08:09:23|0.08631
08:09:24|0.08635
08:09:25|0.08635
08:09:25|0.08635
08:09:27|0.08636
08:09:28|0.08635
08:09:28|0.08635
08:09:29|0.08629
08:09:31|0.08631
08:09:32|0.08637
08:09:33|0.08646
08:09:34|0.08642
08:09:35|0.08642
08:09:35|0.08641
08:09:37|0.0864
08:09:39|0.08635
08:09:40|0.08635
08:09:40|0.0864
08:09:43|0.0864
08:09:43|0.08636
08:09:45|0.08636
08:09:46|0.08628
08:09:47|0.08624
08:09:48|0.08621
08:09:49|0.08618
08:09:49|0.08621
08:09:51|0.08616
08:09:52|0.0862
08:09:52|0.0862
08:09:55|0.08624
08:09:55|0.08623
08:09:56|0.08614
08:09:58|0.08618
08:09:59|0.08621
08:10:00|0.08618
08:10:01|0.08618
08:10:03|0.08621
08:10:03|0.08634
08:10:04|0.08635
08:10:05|0.08635
08:10:06|0.08632
08:10:07|0.08632
08:10:08|0.08632
08:10:09|0.08632
08:10:10|0.08627
08:10:11|0.08628
08:10:12|0.08628
08:10:13|0.08631
08:10:15|0.08626
08:10:16|0.08626
08:10:17|0.08631
08:10:18|0.08632
08:10:19|0.08627
08:10:20|0.08618
08:10:21|0.0862
08:10:22|0.08618
08:10:23|0.08615
08:10:23|0.08614
08:10:25|0.08616
08:10:25|0.08617
08:10:27|0.08619
08:10:28|0.08619
08:10:29|0.08618
08:10:30|0.08615
08:10:31|0.08615
08:10:32|0.08623
08:10:33|0.08623
08:10:34|0.08623
08:10:35|0.08617
08:10:36|0.08616
08:10:37|0.08616
08:10:39|0.08621
08:10:40|0.08621
08:10:42|0.08626
08:10:43|0.0863
08:10:44|0.08625
08:10:46|0.08623
08:10:47|0.08621
08:10:48|0.08621
08:10:49|0.08621
08:10:50|0.08625
08:10:51|0.08625
08:10:53|0.0864
08:10:54|0.08642
08:10:56|0.08639
08:10:56|0.08641
08:10:57|0.08642
08:10:58|0.08643
08:11:00|0.08649
08:11:01|0.08653
08:11:01|0.08649
08:11:03|0.08642
08:11:04|0.08644
08:11:05|0.08644
08:11:06|0.08644
08:11:07|0.08646
08:11:08|0.08656
08:11:09|0.08656
08:11:10|0.08656
08:11:11|0.08656
08:11:12|0.08654
08:11:13|0.08649
08:11:14|0.08645
08:11:15|0.08642
08:11:16|0.08642
08:11:17|0.08643
08:11:18|0.08641
08:11:19|0.08637
08:11:20|0.08638
08:11:21|0.08628
08:11:22|0.08625
08:11:23|0.08625
08:11:24|0.08625
08:11:25|0.08625
08:11:26|0.08621
08:11:27|0.08621
08:11:28|0.08621
08:11:29|0.08628
08:11:30|0.08618
08:11:31|0.0863
08:11:32|0.08633
08:11:33|0.08637
08:11:34|0.08632
08:11:35|0.08632
08:11:36|0.08632
08:11:37|0.0864
08:11:38|0.08639
08:11:39|0.08639
08:11:41|0.08636
08:11:42|0.08633
08:11:43|0.08635
08:11:44|0.08638
08:11:45|0.08638
08:11:47|0.08641
08:11:49|0.0864
08:11:49|0.0864
08:11:50|0.08638
08:11:51|0.08636
08:11:52|0.08633
08:11:53|0.08633
08:11:54|0.08629
08:11:55|0.08632
08:11:56|0.08632
08:11:58|0.08628
08:11:59|0.08626
08:12:00|0.08624
08:12:01|0.08625
08:12:02|0.08625
08:12:04|0.08624
08:12:04|0.08624
08:12:06|0.08624
08:12:06|0.0862
08:12:07|0.0862
08:12:08|0.08623
08:12:09|0.0862
08:12:11|0.08613
08:12:11|0.08612
08:12:13|0.08612
08:12:14|0.08612
08:12:15|0.08612
08:12:15|0.08616
08:12:17|0.08616
08:12:18|0.0861
08:12:19|0.0861
08:12:20|0.0861
08:12:21|0.0861
08:12:22|0.0861
08:12:23|0.08612
08:12:24|0.08618
08:12:25|0.08618
08:12:26|0.08618
08:12:27|0.08609
08:12:28|0.0861
08:12:29|0.08606
08:12:31|0.08605
08:12:32|0.08606
08:12:33|0.08615
08:12:34|0.08615
08:12:34|0.08609
08:12:36|0.08607
08:12:36|0.08609
08:12:38|0.08606
08:12:39|0.086
08:12:39|0.08599
08:12:41|0.086
08:12:43|0.08599
08:12:44|0.08607
08:12:45|0.08612
08:12:46|0.08613
08:12:47|0.08613
08:12:48|0.08602
08:12:50|0.0862
08:12:50|0.08617
08:12:51|0.08618
08:12:53|0.0862
08:12:54|0.0862
08:12:56|0.08627
08:12:56|0.08627
08:12:57|0.08627
08:12:58|0.08627
08:12:59|0.08624
08:13:00|0.08626
08:13:02|0.08622
08:13:03|0.08617
08:13:04|0.08608
08:13:05|0.08609
08:13:07|0.08603
08:13:07|0.08603
08:13:08|0.08603
08:13:09|0.08603
08:13:10|0.086
08:13:11|0.086
08:13:12|0.086
08:13:13|0.08602
08:13:14|0.08608
08:13:16|0.08613
08:13:16|0.08608
08:13:17|0.08608
08:13:18|0.08608
08:13:19|0.08608
08:13:20|0.08605
08:13:21|0.08597
08:13:22|0.08597
08:13:23|0.08597
08:13:24|0.08597
08:13:25|0.08597
08:13:26|0.08595
08:13:27|0.0859
08:13:28|0.0858
08:13:29|0.08579
08:13:30|0.08573
08:13:31|0.0857
08:13:32|0.08566
08:13:33|0.08568
08:13:34|0.08573
08:13:35|0.08573
08:13:36|0.08567
08:13:38|0.08565
08:13:39|0.08565
08:13:39|0.0856
08:13:41|0.08562
08:13:42|0.0857
08:13:43|0.08565
08:13:45|0.08566
08:13:46|0.08569
08:13:48|0.08572
08:13:49|0.08572
08:13:49|0.08576
08:13:51|0.08576
08:13:51|0.08573
08:13:52|0.08568
08:13:54|0.08571
08:13:55|0.08575
08:13:57|0.08579
08:13:58|0.08576
08:14:00|0.08576
08:14:01|0.08574
08:14:01|0.08575
08:14:02|0.08578
08:14:04|0.08582
08:14:05|0.08578
08:14:07|0.08568
08:14:07|0.08562
08:14:09|0.08551
08:14:10|0.08551
08:14:11|0.08544
08:14:12|0.0853
08:14:13|0.08535
08:14:14|0.08548
08:14:15|0.08543
08:14:16|0.08547
08:14:17|0.08548
08:14:18|0.08552
08:14:19|0.08548
08:14:20|0.08544
08:14:21|0.08539
08:14:22|0.08538
08:14:23|0.08538
08:14:24|0.08535
08:14:25|0.08531
08:14:26|0.0854
08:14:28|0.08545
08:14:28|0.08552
08:14:29|0.0855
08:14:31|0.08545
08:14:32|0.08543
08:14:32|0.08545
08:14:33|0.08545
08:14:34|0.0855
08:14:35|0.0855
08:14:36|0.08539
08:14:37|0.08543
08:14:38|0.08543
08:14:39|0.08552
08:14:40|0.08537
08:14:41|0.08533
08:14:43|0.0854
08:14:44|0.08548
08:14:46|0.08547
08:14:46|0.08547
08:14:48|0.0855
08:14:49|0.08555
08:14:50|0.08555
08:14:51|0.08558
08:14:52|0.08557
08:14:53|0.08559
08:14:54|0.08562
08:14:54|0.08563
08:14:55|0.08565
08:14:57|0.08563
08:14:59|0.08562
08:14:59|0.0857
08:15:00|0.08566
08:15:01|0.08566
08:15:03|0.08559
08:15:04|0.08561
08:15:05|0.08563
08:15:06|0.08568
08:15:07|0.08568
08:15:08|0.08571
08:15:09|0.08575
08:15:10|0.08575
08:15:10|0.0858
08:15:12|0.08582
08:15:13|0.0859
08:15:14|0.08587
08:15:15|0.08589
08:15:16|0.08592
08:15:17|0.08595
08:15:18|0.08593
08:15:18|0.08592
08:15:20|0.0859
08:15:21|0.08596
08:15:22|0.08595
08:15:23|0.08601
08:15:23|0.08608
08:15:25|0.08609
08:15:26|0.08606
08:15:27|0.08606
08:15:29|0.08605
08:15:29|0.08605
08:15:30|0.086
08:15:31|0.0859
08:15:32|0.08596
08:15:33|0.08597
08:15:34|0.08601
08:15:36|0.08601
08:15:36|0.08604
08:15:37|0.08605
08:15:38|0.08605
08:15:39|0.08602
08:15:41|0.08595
08:15:42|0.08595
08:15:43|0.08602
08:15:45|0.08596
08:15:46|0.08601
08:15:47|0.08596
08:15:49|0.08594
08:15:50|0.08594
08:15:52|0.08592
08:15:53|0.08593
08:15:55|0.08593
08:15:56|0.08595
08:15:57|0.08592
08:15:58|0.08593
08:15:59|0.08592
08:16:00|0.08592
08:16:01|0.08593
08:16:02|0.08602
08:16:04|0.08603
08:16:05|0.08603
08:16:06|0.08603
08:16:06|0.08597
08:16:08|0.08593
08:16:09|0.08594
08:16:11|0.08594
08:16:12|0.08599
08:16:13|0.08599
08:16:14|0.086
08:16:16|0.086
08:16:17|0.08601
08:16:17|0.08608
08:16:18|0.08607
08:16:20|0.08607
08:16:20|0.08607
08:16:21|0.0862
08:16:22|0.0862
08:16:24|0.08618
08:16:25|0.0862
08:16:26|0.08625
08:16:27|0.08627
08:16:28|0.08628
08:16:29|0.08623
08:16:29|0.0863
08:16:31|0.08632
08:16:32|0.08628
08:16:33|0.08628
08:16:33|0.08628
08:16:35|0.08628
08:16:36|0.0863
08:16:36|0.08634
08:16:38|0.08637
08:16:38|0.08633
08:16:40|0.08637
08:16:40|0.08637
08:16:41|0.08637
08:16:42|0.08636
08:16:44|0.08631
08:16:45|0.08631
08:16:47|0.08628
08:16:48|0.08633
08:16:49|0.08633
08:16:50|0.08637
08:16:51|0.08647
08:16:52|0.08657
08:16:54|0.08653
08:16:55|0.08652
08:16:56|0.08652
08:16:58|0.08645
08:16:59|0.0864
08:16:59|0.08642
08:17:02|0.08645
08:17:02|0.08643
08:17:04|0.08653
08:17:05|0.08654
08:17:06|0.08654
08:17:07|0.08656
08:17:08|0.08661
08:17:09|0.08661
08:17:10|0.08662
08:17:12|0.08653
08:17:12|0.08659
08:17:14|0.08659
08:17:15|0.08659
08:17:16|0.08662
08:17:17|0.0866
08:17:18|0.08662
08:17:19|0.0866
08:17:20|0.08656
08:17:21|0.08656
08:17:22|0.08656
08:17:23|0.08654
08:17:25|0.08656
08:17:25|0.08656
08:17:26|0.08657
08:17:27|0.08657
08:17:28|0.08658
08:17:29|0.08662
08:17:30|0.08659
08:17:31|0.08659
08:17:32|0.0866
08:17:34|0.08652
08:17:35|0.08649
08:17:36|0.08641
08:17:37|0.08642
08:17:38|0.08642
08:17:39|0.08639
08:17:40|0.08647
08:17:41|0.08641
08:17:41|0.0864
08:17:43|0.08641
08:17:44|0.08641
08:17:45|0.08641
08:17:47|0.0865
08:17:48|0.0865
08:17:49|0.0865
08:17:50|0.0865
08:17:51|0.0865
08:17:53|0.08643
08:17:53|0.08643
08:17:54|0.08646
08:17:55|0.08646
08:17:56|0.08646
08:17:57|0.08646
08:17:59|0.08641
08:17:59|0.08637
08:18:01|0.08637
08:18:02|0.08633
08:18:03|0.08632
08:18:04|0.08627
08:18:05|0.08629
08:18:07|0.08629
08:18:07|0.08629
08:18:08|0.08633
08:18:09|0.08637
08:18:10|0.08638
08:18:11|0.08642
08:18:12|0.08642
08:18:13|0.08646
08:18:14|0.08647
08:18:15|0.0865
08:18:16|0.0866
08:18:18|0.08657
08:18:19|0.0866
08:18:20|0.0866
08:18:21|0.0866
08:18:22|0.08656
08:18:23|0.08656
08:18:24|0.08647
08:18:25|0.08651
08:18:26|0.08651
08:18:26|0.08651
08:18:27|0.08651
08:18:29|0.08652
08:18:29|0.08652
08:18:31|0.08652
08:18:32|0.08652
08:18:32|0.08652
08:18:35|0.08648
08:18:35|0.08643
08:18:37|0.08643
08:18:38|0.08639
08:18:39|0.08637
08:18:39|0.08634
08:18:41|0.0863
08:18:43|0.08629
08:18:43|0.08629
08:18:44|0.08631
08:18:45|0.08633
08:18:47|0.08633
08:18:49|0.08627
08:18:50|0.08627
08:18:51|0.08628
08:18:53|0.08627
08:18:53|0.08627
08:18:54|0.08627
08:18:56|0.08621
08:18:57|0.08621
08:18:58|0.08619
08:18:59|0.08616
08:19:00|0.08615
08:19:01|0.08612
08:19:02|0.0861
08:19:04|0.08619
08:19:05|0.0862
08:19:06|0.08618
08:19:07|0.0862
08:19:08|0.08617
08:19:08|0.08617
08:19:10|0.08618
08:19:11|0.08624
08:19:12|0.0862
08:19:13|0.0862
08:19:14|0.08627
08:19:15|0.08633
08:19:16|0.0864
08:19:17|0.08642
08:19:18|0.08638
08:19:19|0.08636
08:19:20|0.08633
08:19:21|0.08623
08:19:22|0.08626
08:19:23|0.08628
08:19:24|0.08628
08:19:25|0.08628
08:19:26|0.08629
08:19:27|0.08628
08:19:28|0.08627
08:19:29|0.08627
08:19:30|0.08627
08:19:31|0.08624
08:19:32|0.08628
08:19:33|0.08628
08:19:34|0.08628
08:19:35|0.08628
08:19:36|0.08623
08:19:37|0.0862
08:19:38|0.08619
08:19:39|0.08622
08:19:40|0.08619
08:19:41|0.08618
08:19:42|0.08616
08:19:43|0.08617
08:19:44|0.08617
08:19:45|0.08617
08:19:46|0.08613
08:19:47|0.08614
08:19:49|0.08615
08:19:50|0.08609
08:19:51|0.08607
08:19:52|0.08607
08:19:53|0.08607
08:19:54|0.08607
08:19:55|0.08611
08:19:56|0.08613
08:19:57|0.08612
08:19:58|0.08615
08:19:59|0.08613
08:20:00|0.08613
08:20:02|0.08602
08:20:03|0.08606
08:20:04|0.08606
08:20:05|0.08609
08:20:07|0.08618
08:20:08|0.08618
08:20:08|0.0862
08:20:09|0.0862
08:20:10|0.08624
08:20:12|0.08633
08:20:13|0.08633
08:20:14|0.08635
08:20:15|0.08633
08:20:16|0.08625
08:20:17|0.08625
08:20:19|0.08625
08:20:19|0.08623
08:20:21|0.08623
08:20:21|0.0863
08:20:23|0.08632
08:20:23|0.0863
08:20:24|0.0863
08:20:25|0.08634
08:20:27|0.08634
08:20:27|0.08634
08:20:28|0.08636
08:20:30|0.08635
08:20:31|0.0864
08:20:32|0.08641
08:20:33|0.08641
08:20:33|0.08644
08:20:34|0.08641
08:20:36|0.0864
08:20:36|0.0864
08:20:37|0.0864
08:20:39|0.0864
08:20:39|0.08645
08:20:40|0.08645
08:20:42|0.08645
08:20:42|0.08639
08:20:44|0.08646
08:20:44|0.08639
08:20:46|0.08637
08:20:47|0.08639
08:20:48|0.08641
08:20:49|0.08641
08:20:50|0.08645
08:20:51|0.08645
08:20:53|0.08645
08:20:53|0.08645
08:20:55|0.08644
08:20:56|0.08646
08:20:56|0.08645
08:20:57|0.08643
08:20:58|0.08644
08:21:00|0.08644
08:21:01|0.08645
08:21:02|0.08645
08:21:04|0.08637
08:21:04|0.08635
08:21:05|0.08635
08:21:07|0.08635
08:21:08|0.08635
08:21:09|0.0864
08:21:10|0.08635
08:21:11|0.08645
08:21:11|0.08646
08:21:13|0.08646
08:21:15|0.08648
08:21:15|0.08655
08:21:16|0.08661
08:21:17|0.08665
08:21:18|0.08663
08:21:20|0.08663
08:21:20|0.08662
08:21:21|0.08662
08:21:22|0.0866
08:21:23|0.0866
08:21:25|0.08659
08:21:25|0.08659
08:21:26|0.08665
08:21:27|0.08666
08:21:28|0.08667
08:21:30|0.08666
08:21:30|0.08663
08:21:31|0.08657
08:21:32|0.08657
08:21:33|0.08662
08:21:34|0.08658
08:21:35|0.08658
08:21:36|0.08656
08:21:37|0.08656
08:21:38|0.08656
08:21:39|0.08656
08:21:41|0.0866
08:21:41|0.08667
08:21:42|0.08664
08:21:43|0.08658
08:21:44|0.08662
08:21:45|0.08669
08:21:46|0.08669
08:21:47|0.08667
08:21:48|0.08667
08:21:49|0.08666
08:21:51|0.08666
08:21:53|0.08664
08:21:53|0.08664
08:21:55|0.08662
08:21:57|0.08664
08:21:57|0.08664
08:21:58|0.08656
08:21:59|0.08651
08:22:00|0.08651
08:22:01|0.08655
08:22:03|0.08653
08:22:04|0.08653
08:22:05|0.08651
08:22:06|0.08642
08:22:07|0.0864
08:22:08|0.0864
08:22:09|0.0864
08:22:10|0.08641
08:22:11|0.0864
08:22:12|0.0864
08:22:14|0.08634
08:22:14|0.08633
08:22:15|0.08628
08:22:16|0.08628
08:22:17|0.08631
08:22:18|0.08629
08:22:19|0.08629
08:22:20|0.08629
08:22:21|0.08627
08:22:22|0.08627
08:22:24|0.08627
08:22:25|0.0863
08:22:26|0.08633
08:22:27|0.08632
08:22:28|0.08628
08:22:29|0.08628
08:22:30|0.08625
08:22:31|0.08625
08:22:32|0.08625
08:22:33|0.08622
08:22:34|0.08623
08:22:35|0.08628
08:22:36|0.08627
08:22:38|0.08627
08:22:38|0.08627
08:22:39|0.08627
08:22:40|0.08627
08:22:41|0.08625
08:22:42|0.08625
08:22:43|0.08625
08:22:44|0.08623
08:22:45|0.08622
08:22:46|0.08617
08:22:47|0.08617
08:22:48|0.08615
08:22:49|0.08614
08:22:50|0.08614
08:22:51|0.08614
08:22:53|0.08614
08:22:54|0.08616
08:22:55|0.0861
08:22:56|0.08607
08:22:57|0.08608
08:22:58|0.08605
08:22:59|0.086
08:23:00|0.086
08:23:01|0.08597
08:23:02|0.08599
08:23:03|0.086
08:23:04|0.0859
08:23:05|0.08583
08:23:06|0.08583
08:23:08|0.08577
08:23:09|0.08575
08:23:10|0.08575
08:23:11|0.08582
08:23:12|0.08576
08:23:13|0.08578
08:23:14|0.08581
08:23:16|0.08577
08:23:17|0.08581
08:23:18|0.0859
08:23:18|0.0859
08:23:20|0.08589
08:23:21|0.08583
08:23:21|0.0858
08:23:22|0.08585
08:23:24|0.08583
08:23:25|0.08582
08:23:26|0.08577
08:23:27|0.08577
08:23:27|0.08577
08:23:29|0.08573
08:23:30|0.08571
08:23:31|0.08567
08:23:32|0.08567
08:23:32|0.08568
08:23:33|0.08567
08:23:34|0.0858
08:23:36|0.08575
08:23:36|0.08565
08:23:37|0.08569
08:23:39|0.08569
08:23:40|0.08571
08:23:41|0.08567
08:23:41|0.08565
08:23:43|0.08565
08:23:43|0.08563
08:23:44|0.08562
08:23:45|0.08557
08:23:47|0.08557
08:23:47|0.08558
08:23:48|0.08558
08:23:50|0.08558
08:23:50|0.08555
08:23:52|0.08555
08:23:54|0.08569
08:23:55|0.08569
08:23:56|0.08569
08:23:57|0.08573
08:23:58|0.0857
08:23:59|0.08565
08:24:00|0.08562
08:24:01|0.08564
08:24:02|0.08566
08:24:03|0.08577
08:24:04|0.08575
08:24:06|0.0858
08:24:07|0.08573
08:24:09|0.08577
08:24:10|0.08577
08:24:11|0.08577
08:24:12|0.08565
08:24:13|0.08567
08:24:15|0.08575
08:24:15|0.08579
08:24:16|0.08581
08:24:17|0.08581
08:24:18|0.08578
08:24:19|0.08581
08:24:20|0.08582
08:24:21|0.08582
08:24:22|0.08582
08:24:23|0.08572
08:24:25|0.08581
08:24:25|0.08578
08:24:26|0.08573
08:24:27|0.08573
08:24:28|0.08565
08:24:30|0.08563
08:24:30|0.08564
08:24:31|0.08564
08:24:32|0.0857
08:24:33|0.08572
08:24:35|0.08572
08:24:35|0.08572
08:24:36|0.08572
08:24:37|0.08571
08:24:38|0.08575
08:24:40|0.08575
08:24:40|0.08577
08:24:41|0.0858
08:24:42|0.08583
08:24:43|0.08583
08:24:45|0.08583
08:24:45|0.08583
08:24:46|0.08583
08:24:47|0.08583
08:24:48|0.08584
08:24:49|0.08582
08:24:50|0.08582
08:24:51|0.08582
08:24:53|0.08588
08:24:55|0.08588
08:24:56|0.08585
08:24:57|0.08588
08:24:59|0.08588
08:24:59|0.08588
08:25:01|0.08587
08:25:03|0.08583
08:25:04|0.08593
08:25:05|0.08593
08:25:05|0.08594
08:25:07|0.08592
08:25:08|0.08592
08:25:09|0.0859
08:25:10|0.0859
08:25:11|0.0859
08:25:12|0.0859
08:25:13|0.0859
08:25:15|0.08598
08:25:16|0.08603
08:25:16|0.08605
08:25:18|0.08605
08:25:19|0.08603
08:25:20|0.08608
08:25:20|0.08609
08:25:22|0.08606
08:25:23|0.08606
08:25:24|0.08607
08:25:26|0.08607
08:25:27|0.08607
08:25:28|0.08596
08:25:29|0.08591
08:25:30|0.08594
08:25:31|0.08596
08:25:31|0.0859
08:25:33|0.08591
08:25:34|0.08587
08:25:35|0.08585
08:25:36|0.08581
08:25:38|0.0858
08:25:39|0.08581
08:25:39|0.08582
08:25:40|0.08576
08:25:42|0.08573
08:25:43|0.08577
08:25:44|0.08576
08:25:45|0.08576
08:25:46|0.08571
08:25:47|0.08573
08:25:48|0.08573
08:25:49|0.08576
08:25:50|0.08576
08:25:51|0.08577
08:25:52|0.08578
08:25:53|0.08578
08:25:54|0.08578
08:25:56|0.08577
08:25:57|0.08578
08:25:58|0.08578
08:25:59|0.08573
08:26:00|0.08573
08:26:02|0.08576
08:26:03|0.0857
08:26:04|0.08571
08:26:05|0.08571
08:26:07|0.0857
08:26:08|0.08569
08:26:09|0.08573
08:26:10|0.08573
08:26:11|0.08579
08:26:12|0.08578
08:26:13|0.08579
08:26:14|0.08585
08:26:15|0.08585
08:26:16|0.08581
08:26:17|0.08581
08:26:18|0.08579
08:26:19|0.0858
08:26:20|0.0858
08:26:21|0.08585
08:26:22|0.08594
08:26:23|0.0859
08:26:24|0.08593
08:26:25|0.08591
08:26:26|0.08591
08:26:27|0.08591
08:26:28|0.08583
08:26:29|0.08581
08:26:30|0.08586
08:26:31|0.08589
08:26:32|0.08593
08:26:33|0.08597
08:26:34|0.08597
08:26:35|0.08598
08:26:36|0.08598
08:26:37|0.08598
08:26:38|0.08585
08:26:39|0.08582
08:26:40|0.08579
08:26:41|0.08581
08:26:42|0.0858
08:26:43|0.08576
08:26:44|0.08576
08:26:45|0.08576
08:26:46|0.0858
08:26:47|0.08576
08:26:48|0.08576
08:26:49|0.08579
08:26:50|0.08579
08:26:51|0.08578
08:26:52|0.08579
08:26:53|0.08578
08:26:54|0.0857
08:26:57|0.08559
08:26:57|0.08559
08:26:58|0.08559
08:26:59|0.08555
08:27:01|0.08551
08:27:02|0.08553
08:27:03|0.0856
08:27:04|0.08566
08:27:05|0.08568
08:27:06|0.08568
08:27:07|0.08566
08:27:08|0.08544
08:27:09|0.08558
08:27:10|0.0856
08:27:11|0.0856
08:27:12|0.0857
08:27:13|0.08571
08:27:14|0.08569
08:27:15|0.08562
08:27:17|0.0856
08:27:17|0.08554
08:27:18|0.08555
08:27:19|0.08551
08:27:20|0.08548
08:27:21|0.08543
08:27:22|0.08546
08:27:23|0.08551
08:27:24|0.08554
08:27:25|0.0856
08:27:26|0.08564
08:27:27|0.08562
08:27:28|0.08553
08:27:29|0.08558
08:27:30|0.08547
08:27:31|0.08548
08:27:32|0.08556
08:27:33|0.08554
08:27:34|0.08555
08:27:35|0.08555
08:27:36|0.08558
08:27:37|0.08555
08:27:38|0.08555
08:27:39|0.08553
08:27:40|0.08558
08:27:41|0.08557
08:27:42|0.08557
08:27:43|0.08559
08:27:44|0.0856
08:27:45|0.0856
08:27:46|0.08564
08:27:48|0.08567
08:27:48|0.0857
08:27:49|0.0857
08:27:50|0.0857
08:27:51|0.0857
08:27:52|0.08571
08:27:53|0.08562
08:27:54|0.08564
08:27:56|0.08568
08:27:58|0.0857
08:27:59|0.0857
08:28:00|0.0856
08:28:02|0.08565
08:28:03|0.08566
08:28:04|0.0856
08:28:05|0.0856
08:28:06|0.0856
08:28:08|0.08561
08:28:08|0.08564
08:28:09|0.08567
08:28:10|0.08568
08:28:11|0.08571
08:28:12|0.08573
08:28:13|0.08574
08:28:15|0.08574
08:28:15|0.08576
08:28:16|0.08568
08:28:17|0.08567
08:28:18|0.0857
08:28:19|0.08566
08:28:20|0.08569
08:28:21|0.08569
08:28:22|0.08565
08:28:23|0.08568
08:28:24|0.08567
08:28:25|0.0857
08:28:26|0.08572
08:28:27|0.08574
08:28:28|0.08571
08:28:29|0.08571
08:28:30|0.08571
08:28:31|0.08576
08:28:32|0.08583
08:28:33|0.08594
08:28:35|0.08596
08:28:36|0.08595
08:28:37|0.0859
08:28:38|0.0859
08:28:39|0.08602
08:28:40|0.08602
08:28:41|0.08599
08:28:42|0.08599
08:28:43|0.08608
08:28:44|0.08605
08:28:45|0.08605
08:28:46|0.08606
08:28:47|0.08605
08:28:48|0.08604
08:28:49|0.08604
08:28:50|0.08606
08:28:51|0.08605
08:28:52|0.08612
08:28:54|0.08612
08:28:54|0.08609
08:28:55|0.08609
08:28:57|0.08609
08:28:58|0.0861
08:28:59|0.08611
08:29:00|0.08612
08:29:01|0.08612
08:29:02|0.08614
08:29:04|0.0862
08:29:06|0.08617
08:29:07|0.08622
08:29:09|0.08621
08:29:10|0.08621
08:29:11|0.08619
08:29:11|0.08619
08:29:14|0.08613
08:29:15|0.0861
08:29:15|0.08608
08:29:17|0.08608
08:29:18|0.08603
08:29:20|0.08603
08:29:20|0.08603
08:29:21|0.08595
08:29:22|0.08595
08:29:23|0.08589
08:29:24|0.08591
08:29:25|0.08592
08:29:26|0.08596
08:29:27|0.08597
08:29:28|0.08597
08:29:29|0.08593
08:29:30|0.08593
08:29:31|0.08594
08:29:32|0.086
08:29:34|0.086
08:29:35|0.08599
08:29:36|0.08596
08:29:37|0.08597
08:29:37|0.08597
08:29:39|0.086
08:29:40|0.08597
08:29:41|0.08597
08:29:41|0.08598
08:29:43|0.08597
08:29:44|0.086
08:29:44|0.08602
08:29:46|0.08602
08:29:46|0.08597
08:29:48|0.08596
08:29:49|0.08593
08:29:50|0.08592
08:29:51|0.08586
08:29:52|0.08583
08:29:53|0.08583
08:29:55|0.08582
08:29:55|0.08576
08:29:56|0.08576
08:29:57|0.08576
08:29:59|0.08581
08:30:01|0.08585
08:30:02|0.08585
08:30:04|0.08585
08:30:04|0.08585
08:30:05|0.08581
08:30:06|0.08581
08:30:08|0.08574
08:30:10|0.08577
08:30:10|0.08577
08:30:11|0.08585
08:30:12|0.08578
08:30:13|0.08577
08:30:15|0.08582
08:30:16|0.08592
08:30:17|0.08597
08:30:18|0.08596
08:30:19|0.086
08:30:20|0.08602
08:30:21|0.08605
08:30:22|0.0861
08:30:23|0.08608
08:30:24|0.08608
08:30:25|0.08608
08:30:26|0.08611
08:30:27|0.08614
08:30:28|0.08616
08:30:29|0.08615
08:30:30|0.08614
08:30:31|0.08621
08:30:32|0.08616
08:30:33|0.08624
08:30:34|0.08621
08:30:35|0.08616
08:30:35|0.08616
08:30:37|0.0862
08:30:38|0.08622
08:30:39|0.08622
08:30:40|0.08617
08:30:41|0.08616
08:30:42|0.08616
08:30:43|0.08613
08:30:44|0.08609
08:30:44|0.08606
08:30:46|0.08603
08:30:47|0.08593
08:30:49|0.08596
08:30:49|0.08593
08:30:50|0.08591
08:30:51|0.08597
08:30:53|0.08589
08:30:54|0.08581
08:30:56|0.08573
08:30:56|0.08577
08:30:57|0.0857
08:30:59|0.08565
08:31:00|0.08565
08:31:01|0.08576
08:31:03|0.08572
08:31:04|0.08562
08:31:05|0.0856
08:31:06|0.08563
08:31:08|0.08558
08:31:08|0.08567
08:31:09|0.08559
08:31:11|0.08551
08:31:12|0.08555
08:31:13|0.08552
08:31:13|0.08545
08:31:15|0.08543
08:31:16|0.08543
08:31:17|0.08541
08:31:18|0.08533
08:31:19|0.08533
08:31:21|0.08533
08:31:21|0.08536
08:31:22|0.08537
08:31:23|0.08533
08:31:26|0.08534
08:31:26|0.08534
08:31:27|0.08534
08:31:28|0.08531
08:31:29|0.08531
08:31:31|0.08529
08:31:31|0.08538
08:31:32|0.08532
08:31:34|0.08541
08:31:35|0.08541
08:31:36|0.08542
08:31:37|0.08533
08:31:38|0.08527
08:31:39|0.08526
08:31:40|0.08527
08:31:41|0.08539
08:31:42|0.08545
08:31:43|0.08547
08:31:44|0.08549
08:31:45|0.08546
08:31:46|0.0854
08:31:47|0.08537
08:31:48|0.08539
08:31:49|0.08541
08:31:50|0.08545
08:31:51|0.08545
08:31:52|0.08542
08:31:53|0.08533
08:31:54|0.08533
08:31:55|0.0853
08:31:56|0.0853
08:31:57|0.08532
08:31:58|0.08532
08:31:59|0.08532
08:32:01|0.0853
08:32:02|0.08533
08:32:04|0.08536
08:32:05|0.08536
08:32:06|0.0854
08:32:08|0.08549
08:32:09|0.08543
08:32:11|0.08543
08:32:11|0.08541
08:32:12|0.08541
08:32:14|0.08537
08:32:15|0.08542
08:32:16|0.08542
08:32:17|0.0855
08:32:18|0.0855
08:32:19|0.0855
08:32:20|0.0855
08:32:21|0.0855
08:32:22|0.0855
08:32:23|0.08543
08:32:24|0.08543
08:32:25|0.08543
08:32:26|0.08554
08:32:27|0.08558
08:32:28|0.08558
08:32:29|0.08545
08:32:30|0.08545
08:32:31|0.08545
08:32:32|0.08542
08:32:33|0.08544
08:32:34|0.08541
08:32:35|0.08541
08:32:36|0.08541
08:32:37|0.08545
08:32:38|0.08544
08:32:39|0.08548
08:32:40|0.08547
08:32:41|0.08547
08:32:42|0.08533
08:32:43|0.0853
08:32:44|0.08528
08:32:45|0.08528
08:32:46|0.08528
08:32:47|0.08528
08:32:48|0.0853
08:32:49|0.08525
08:32:50|0.08523
08:32:51|0.08521
08:32:52|0.0852
08:32:53|0.08505
08:32:54|0.08506
08:32:55|0.08507
08:32:56|0.08509
08:32:57|0.08508
08:32:58|0.08508
08:32:59|0.08497
08:33:00|0.08486
08:33:02|0.08493
08:33:03|0.0849
08:33:05|0.08494
08:33:05|0.0848
08:33:07|0.08498
08:33:09|0.08487
08:33:10|0.08487
08:33:11|0.08487
08:33:12|0.08491
08:33:12|0.0849
08:33:13|0.08505
08:33:14|0.08506
08:33:15|0.08514
08:33:17|0.085
08:33:18|0.08506
08:33:19|0.08505
08:33:19|0.08497
08:33:21|0.0849
08:33:22|0.08489
08:33:23|0.08496
08:33:25|0.08501
08:33:25|0.08501
08:33:26|0.08503
08:33:27|0.08502
08:33:28|0.08502
08:33:30|0.08504
08:33:30|0.08503
08:33:31|0.085
08:33:32|0.08498
08:33:33|0.0849
08:33:34|0.08487
08:33:35|0.08483
08:33:36|0.0848
08:33:37|0.08492
08:33:38|0.08495
08:33:39|0.08489
08:33:40|0.085
08:33:41|0.08509
08:33:42|0.08512
08:33:43|0.08515
08:33:44|0.08517
08:33:45|0.08528
08:33:46|0.08525
08:33:47|0.08524
08:33:48|0.08525
08:33:49|0.08525
08:33:50|0.08525
08:33:51|0.08534
08:33:52|0.08533
08:33:53|0.08531
08:33:54|0.08531
08:33:55|0.08525
08:33:56|0.08523
08:33:57|0.08524
08:33:59|0.08531
08:34:00|0.08531
08:34:01|0.08536
08:34:01|0.08541
08:34:04|0.08539
08:34:04|0.08541
08:34:05|0.08541
08:34:06|0.08537
08:34:07|0.08547
08:34:08|0.08548
08:34:09|0.08548
08:34:11|0.08545
08:34:12|0.0853
08:34:13|0.08527
08:34:14|0.08527
08:34:16|0.08522
08:34:16|0.0852
08:34:18|0.08519
08:34:19|0.08519
08:34:20|0.08515
08:34:22|0.08514
08:34:23|0.08513
08:34:24|0.08513
08:34:25|0.08509
08:34:26|0.08503
08:34:27|0.08503
08:34:28|0.08503
08:34:29|0.08499
08:34:30|0.08501
08:34:31|0.08502
08:34:32|0.08497
08:34:33|0.08493
08:34:34|0.08496
08:34:35|0.08496
08:34:36|0.08496
08:34:38|0.08489
08:34:38|0.08488
08:34:39|0.08488
08:34:40|0.08495
08:34:41|0.08489
08:34:42|0.08492
08:34:43|0.08497
08:34:44|0.08498
08:34:45|0.08497
08:34:46|0.08495
08:34:47|0.08496
08:34:48|0.08489
08:34:49|0.08488
08:34:50|0.08492
08:34:51|0.08498
08:34:52|0.08498
08:34:53|0.08495
08:34:54|0.0849
08:34:55|0.08491
08:34:56|0.08492
08:34:57|0.08494
08:34:58|0.08491
08:34:59|0.08485
08:35:00|0.0849
08:35:01|0.0849
08:35:03|0.08492
08:35:04|0.08488
08:35:05|0.08478
08:35:07|0.08474
08:35:08|0.0847
08:35:09|0.08464
08:35:09|0.0846
08:35:11|0.08455
08:35:12|0.08449
08:35:13|0.08446
08:35:14|0.08451
08:35:15|0.08452
08:35:16|0.0845
08:35:17|0.08461
08:35:18|0.08471
08:35:19|0.0848
08:35:21|0.08481
08:35:21|0.08488
08:35:22|0.08492
08:35:23|0.08495
08:35:24|0.08499
08:35:25|0.08499
08:35:26|0.08499
08:35:27|0.085
08:35:28|0.08502
08:35:29|0.08502
08:35:30|0.08502
08:35:31|0.08502
08:35:32|0.08503
08:35:34|0.08503
08:35:35|0.08507
08:35:35|0.08509
08:35:36|0.0851
08:35:37|0.08507
08:35:38|0.08507
08:35:39|0.08509
08:35:40|0.08513
08:35:41|0.0851
08:35:43|0.08502
08:35:44|0.08499
08:35:44|0.08499
08:35:45|0.08499
08:35:46|0.08499
08:35:47|0.08499
08:35:48|0.08491
08:35:50|0.08493
08:35:50|0.08494
08:35:51|0.08498
08:35:52|0.08499
08:35:53|0.08501
08:35:55|0.08501
08:35:56|0.08499
08:35:57|0.08498
08:35:58|0.08496
08:35:58|0.08489
08:35:59|0.08491
08:36:01|0.08491
08:36:02|0.08491
08:36:03|0.08491
08:36:05|0.08488
08:36:05|0.08488
08:36:07|0.08488
08:36:09|0.08505
08:36:09|0.08508
08:36:10|0.08503
08:36:11|0.08513
08:36:12|0.08513
08:36:13|0.08513
08:36:14|0.08514
08:36:15|0.08514
08:36:16|0.08514
08:36:18|0.08517
08:36:19|0.08512
08:36:20|0.08512
08:36:21|0.0852
08:36:21|0.0852
08:36:23|0.08515
08:36:24|0.08515
08:36:25|0.08515
08:36:26|0.08511
08:36:27|0.08511
08:36:29|0.08516
08:36:29|0.08525
08:36:30|0.08528
08:36:31|0.08524
08:36:32|0.08519
08:36:33|0.08516
08:36:35|0.08513
08:36:35|0.08507
08:36:36|0.08507
08:36:37|0.08507
08:36:38|0.08513
08:36:39|0.0851
08:36:40|0.0851
08:36:41|0.08508
08:36:42|0.08508
08:36:43|0.0851
08:36:44|0.08513
08:36:45|0.08513
08:36:46|0.08515
08:36:48|0.08519
08:36:50|0.08519
08:36:50|0.08519
08:36:52|0.08517
08:36:52|0.08521
08:36:53|0.08527
08:36:54|0.08519
08:36:55|0.08513
08:36:57|0.0851
08:36:57|0.0851
08:36:58|0.08509
08:36:59|0.08503
08:37:00|0.08503
08:37:02|0.08499
08:37:03|0.08496
08:37:04|0.08497
08:37:05|0.08497
08:37:07|0.08495
08:37:08|0.0849
08:37:09|0.08486
08:37:11|0.08486
08:37:12|0.08487
08:37:13|0.08487
08:37:14|0.08487
08:37:15|0.08487
08:37:17|0.08487
08:37:17|0.08487
08:37:18|0.08492
08:37:19|0.08492
08:37:20|0.08487
08:37:21|0.08485
08:37:22|0.08485
08:37:23|0.08487
08:37:24|0.0849
08:37:25|0.0849
08:37:26|0.0849
08:37:28|0.0849
08:37:28|0.0849
08:37:29|0.08492
08:37:30|0.08486
08:37:31|0.08501
08:37:32|0.08501
08:37:33|0.08501
08:37:34|0.08501
08:37:35|0.08501
08:37:36|0.08506
08:37:37|0.08507
08:37:38|0.08507
08:37:39|0.08504
08:37:40|0.08502
08:37:41|0.08502
08:37:42|0.08502
08:37:43|0.08502
08:37:44|0.08497
08:37:45|0.08502
08:37:47|0.08502
08:37:47|0.08495
08:37:48|0.08495
08:37:49|0.08495
08:37:51|0.08483
08:37:52|0.0849
08:37:53|0.0849
08:37:54|0.08489
08:37:55|0.08489
08:37:56|0.08489
08:37:57|0.08486
08:37:58|0.08482
08:37:59|0.0848
08:38:00|0.08479
08:38:01|0.0848
08:38:02|0.08479
08:38:04|0.08479
08:38:05|0.08483
08:38:07|0.08487
08:38:07|0.08487
08:38:09|0.08492
08:38:10|0.08492
08:38:12|0.08483
08:38:13|0.08483
08:38:14|0.08483
08:38:15|0.08479
08:38:16|0.08475
08:38:16|0.08474
08:38:18|0.08473
08:38:19|0.08478
08:38:19|0.08478
08:38:21|0.0849
08:38:22|0.08488
08:38:23|0.08484
08:38:23|0.08484
08:38:26|0.08488
08:38:26|0.08485
08:38:27|0.08479
08:38:28|0.08471
08:38:29|0.08466
08:38:30|0.08464
08:38:31|0.08471
08:38:32|0.08476
08:38:34|0.08474
08:38:34|0.08474
08:38:35|0.08476
08:38:36|0.08475
08:38:37|0.08469
08:38:38|0.08465
08:38:39|0.08464
08:38:40|0.08468
08:38:41|0.08468
08:38:42|0.08472
08:38:43|0.08475
08:38:45|0.08474
08:38:46|0.08476
08:38:47|0.08476
08:38:48|0.08476
08:38:49|0.08476
08:38:50|0.08476
08:38:51|0.08473
08:38:52|0.08482
08:38:52|0.0849
08:38:53|0.08489
08:38:55|0.08489
08:38:56|0.08489
08:38:56|0.08495
08:38:58|0.08498
08:38:59|0.08498
08:39:00|0.08493
08:39:01|0.08493
08:39:02|0.08496
08:39:03|0.08492
08:39:04|0.08485
08:39:05|0.08482
08:39:05|0.08468
08:39:08|0.08468
08:39:08|0.08465
08:39:09|0.08467
08:39:10|0.08468
08:39:12|0.08468
08:39:13|0.0847
08:39:14|0.0847
08:39:16|0.08471
08:39:16|0.08471
08:39:18|0.08473
08:39:19|0.08473
08:39:20|0.08475
08:39:22|0.0847
08:39:22|0.08475
08:39:23|0.08473
08:39:25|0.08467
08:39:26|0.08471
08:39:27|0.08471
08:39:28|0.0847
08:39:29|0.08471
08:39:30|0.08475
08:39:30|0.08474
08:39:32|0.08474
08:39:33|0.08471
08:39:34|0.08471
08:39:35|0.08468
08:39:36|0.08467
08:39:37|0.08466
08:39:38|0.08465
08:39:39|0.08465
08:39:40|0.08465
08:39:41|0.08468
08:39:42|0.08465
08:39:43|0.08459
08:39:44|0.08459
08:39:45|0.08459
08:39:46|0.08459
08:39:47|0.08467
08:39:49|0.08468
08:39:49|0.08468
08:39:50|0.08467
08:39:51|0.08467
08:39:52|0.08469
08:39:53|0.08472
08:39:54|0.08472
08:39:55|0.08472
08:39:56|0.08479
08:39:57|0.08477
08:39:58|0.08485
08:39:59|0.08484
08:40:00|0.08486
08:40:01|0.08486
08:40:02|0.08482
08:40:03|0.08481
08:40:04|0.08482
08:40:06|0.08484
08:40:07|0.08489
08:40:08|0.0849
08:40:10|0.08489
08:40:11|0.08497
08:40:13|0.08504
08:40:13|0.0851
08:40:16|0.08518
08:40:17|0.08508
08:40:19|0.08504
08:40:19|0.08506
08:40:21|0.08502
08:40:22|0.08505
08:40:23|0.08505
08:40:25|0.08506
08:40:25|0.08506
08:40:26|0.0851
08:40:27|0.0851
08:40:28|0.0851
08:40:29|0.08512
08:40:30|0.08508
08:40:31|0.08508
08:40:32|0.08504
08:40:33|0.08504
08:40:34|0.08504
08:40:35|0.08512
08:40:36|0.08506
08:40:38|0.08503
08:40:39|0.08504
08:40:39|0.08512
08:40:40|0.08512
08:40:41|0.08508
08:40:42|0.08507
08:40:43|0.08509
08:40:44|0.08512
08:40:45|0.08508
08:40:46|0.08511
08:40:48|0.08513
08:40:49|0.08513
08:40:50|0.08517
08:40:51|0.08523
08:40:52|0.0853
08:40:53|0.08531
08:40:54|0.08531
08:40:55|0.08531
08:40:56|0.08531
08:40:57|0.08533
08:40:58|0.08531
08:40:59|0.08525
08:41:00|0.08525
08:41:01|0.08525
08:41:02|0.08525
08:41:03|0.08525
08:41:04|0.08522
08:41:05|0.08521
08:41:06|0.08521
08:41:07|0.08532
08:41:08|0.08537
08:41:10|0.08538
08:41:12|0.08535
08:41:12|0.08535
08:41:13|0.08537
08:41:15|0.08542
08:41:16|0.08544
08:41:17|0.08544
08:41:18|0.08545
08:41:19|0.08548
08:41:20|0.08546
08:41:21|0.08549
08:41:22|0.08556
08:41:23|0.08559
08:41:24|0.08562
08:41:25|0.08568
08:41:26|0.08571
08:41:27|0.08563
08:41:28|0.08558
08:41:29|0.08563
08:41:30|0.08569
08:41:31|0.08582
08:41:33|0.08584
08:41:34|0.08589
08:41:34|0.0858
08:41:36|0.08587
08:41:36|0.08583
08:41:38|0.08576
08:41:39|0.08576
08:41:40|0.08586
08:41:41|0.08588
08:41:42|0.08586
08:41:43|0.08605
08:41:44|0.08604
08:41:45|0.08604
08:41:46|0.08604
08:41:47|0.08603
08:41:48|0.0861
08:41:49|0.08614
08:41:50|0.0861
08:41:51|0.0861
08:41:52|0.08615
08:41:53|0.08615
08:41:54|0.0861
08:41:55|0.08604
08:41:56|0.08603
08:41:57|0.08604
08:41:58|0.08615
08:41:59|0.08613
08:42:00|0.08619
08:42:01|0.08623
08:42:02|0.08625
08:42:03|0.08628
08:42:04|0.08635
08:42:05|0.0864
08:42:06|0.08636
08:42:07|0.08632
08:42:08|0.08639
08:42:09|0.08645
08:42:10|0.08644
08:42:12|0.0865
08:42:13|0.08653
08:42:15|0.08671
08:42:16|0.08678
08:42:17|0.08676
08:42:17|0.08675
08:42:19|0.08674
08:42:20|0.0867
08:42:21|0.08667
08:42:22|0.08665
08:42:23|0.08658
08:42:24|0.08663
08:42:26|0.08661
08:42:27|0.08654
08:42:29|0.08656
08:42:29|0.08652
08:42:30|0.08652
08:42:31|0.08644
08:42:32|0.08644
08:42:34|0.0865
08:42:35|0.08642
08:42:36|0.08634
08:42:37|0.08632
08:42:38|0.08637
08:42:39|0.0864
08:42:40|0.08636
08:42:40|0.08637
08:42:42|0.08641
08:42:44|0.0865
08:42:44|0.0865
08:42:45|0.08648
08:42:46|0.08648
08:42:48|0.08648
08:42:48|0.08649
08:42:50|0.08649
08:42:51|0.08633
08:42:52|0.08639
08:42:53|0.08637
08:42:54|0.08629
08:42:55|0.08629
08:42:56|0.0863
08:42:57|0.08627
08:42:58|0.0863
08:42:59|0.08642
08:43:00|0.08639
08:43:01|0.08633
08:43:02|0.08633
08:43:03|0.08651
08:43:04|0.08656
08:43:05|0.08661
08:43:06|0.08665
08:43:07|0.08665
08:43:08|0.08671
08:43:10|0.08664
08:43:11|0.08665
08:43:12|0.08665
08:43:13|0.08663
08:43:15|0.08663
08:43:16|0.08669
08:43:17|0.08664
08:43:19|0.08666
08:43:19|0.0867
08:43:21|0.08671
08:43:22|0.08669
08:43:23|0.0866
08:43:24|0.08655
08:43:25|0.08653
08:43:26|0.08646
08:43:27|0.08646
08:43:28|0.08648
08:43:29|0.08647
08:43:30|0.08648
08:43:31|0.08646
08:43:32|0.08642
08:43:33|0.08639
08:43:34|0.08633
08:43:35|0.08627
08:43:36|0.08625
08:43:37|0.08633
08:43:38|0.08633
08:43:39|0.08633
08:43:41|0.0863
08:43:41|0.08628
08:43:43|0.08618
08:43:44|0.08618
08:43:45|0.08618
08:43:46|0.08618
08:43:47|0.08617
08:43:48|0.08615
08:43:49|0.08625
08:43:50|0.08628
08:43:50|0.08628
08:43:51|0.08628
08:43:53|0.0862
08:43:54|0.08629
08:43:55|0.08629
08:43:56|0.08629
08:43:56|0.08631
08:43:58|0.08629
08:43:59|0.08634
08:44:00|0.08635
08:44:02|0.08635
08:44:02|0.08634
08:44:03|0.0863
08:44:04|0.08629
08:44:05|0.08621
08:44:06|0.08621
08:44:07|0.08621
08:44:09|0.08621
08:44:10|0.08622
08:44:11|0.08622
08:44:13|0.08637
08:44:14|0.08651
08:44:15|0.08652
08:44:16|0.08658
08:44:17|0.08659
08:44:19|0.08643
08:44:19|0.08644
08:44:20|0.08644
08:44:21|0.08644
08:44:22|0.08644
08:44:23|0.08646
08:44:24|0.08646
08:44:25|0.08654
08:44:27|0.08649
08:44:28|0.08649
08:44:29|0.08649
08:44:30|0.08647
08:44:31|0.08651
08:44:32|0.0865
08:44:34|0.08657
08:44:34|0.08658
08:44:35|0.08655
08:44:36|0.08656
08:44:37|0.08656
08:44:38|0.08654
08:44:39|0.08654
08:44:40|0.08654
08:44:41|0.08654
08:44:42|0.08658
08:44:43|0.08654
08:44:44|0.08654
08:44:46|0.08656
08:44:46|0.08654
08:44:47|0.08654
08:44:48|0.08654
08:44:49|0.0865
08:44:50|0.08648
08:44:51|0.08648
08:44:52|0.0865
08:44:53|0.08656
08:44:54|0.08658
08:44:56|0.08658
08:44:56|0.0865
08:44:57|0.0865
08:44:58|0.08657
08:44:59|0.08657
08:45:00|0.08657
08:45:02|0.08657
08:45:03|0.0865
08:45:04|0.08651
08:45:06|0.0865
08:45:06|0.08656
08:45:07|0.0867
08:45:09|0.08668
08:45:10|0.0867
08:45:10|0.0867
08:45:11|0.0866
08:45:13|0.08655
08:45:15|0.0866
08:45:16|0.0866
08:45:18|0.0866
08:45:19|0.0866
08:45:20|0.0866
08:45:21|0.08661
08:45:22|0.0866
08:45:23|0.08654
08:45:25|0.08655
08:45:26|0.08655
08:45:26|0.08654
08:45:28|0.08654
08:45:28|0.08654
08:45:30|0.08651
08:45:30|0.08651
08:45:31|0.08651
08:45:33|0.0865
08:45:34|0.08653
08:45:34|0.08646
08:45:36|0.08645
08:45:36|0.08647
08:45:37|0.08638
08:45:39|0.08639
08:45:40|0.08644
08:45:40|0.08644
08:45:41|0.08651
08:45:43|0.08655
08:45:44|0.08655
08:45:44|0.08655
08:45:45|0.08652
08:45:47|0.08652
08:45:47|0.08655
08:45:49|0.08655
08:45:49|0.0865
08:45:51|0.0865
08:45:51|0.0865
08:45:53|0.08659
08:45:54|0.08659
08:45:55|0.08654
08:45:56|0.08652
08:45:57|0.08652
08:45:58|0.08652
08:45:59|0.08652
08:46:00|0.08642
08:46:01|0.08641
08:46:02|0.08637
08:46:03|0.08637
08:46:04|0.08632
08:46:06|0.08628
08:46:07|0.08626
08:46:08|0.08625
08:46:09|0.08621
08:46:10|0.08617
08:46:11|0.08607
08:46:12|0.08607
08:46:13|0.08601
08:46:15|0.08609
08:46:16|0.0861
08:46:18|0.0862
08:46:19|0.08626
08:46:20|0.08614
08:46:21|0.08613
08:46:23|0.08613
08:46:24|0.08613
08:46:25|0.08613
08:46:26|0.08613
08:46:27|0.08613
08:46:28|0.08613
08:46:29|0.08613
08:46:30|0.08611
08:46:31|0.08612
08:46:32|0.0862
08:46:33|0.08616
08:46:34|0.08616
08:46:35|0.08615
08:46:37|0.08617
08:46:38|0.08619
08:46:39|0.08613
08:46:40|0.08608
08:46:41|0.08608
08:46:42|0.08605
08:46:43|0.08605
08:46:44|0.08605
08:46:45|0.08605
08:46:46|0.08603
08:46:47|0.08603
08:46:48|0.08605
08:46:49|0.08605
08:46:50|0.08601
08:46:51|0.08599
08:46:52|0.086
08:46:53|0.08606
08:46:54|0.08606
08:46:56|0.08602
08:46:57|0.08603
08:46:58|0.08603
08:46:58|0.08608
08:47:00|0.08606
08:47:00|0.08606
08:47:02|0.08607
08:47:02|0.08607
08:47:04|0.08618
08:47:05|0.08615
08:47:06|0.08615
08:47:06|0.08615
08:47:08|0.08619
08:47:08|0.08617
08:47:10|0.08606
08:47:11|0.08605
08:47:11|0.08606
08:47:13|0.08599
08:47:14|0.08598
08:47:15|0.08596
08:47:16|0.08595
08:47:18|0.08593
08:47:19|0.08592
08:47:20|0.0859
08:47:21|0.08593
08:47:22|0.08593
08:47:23|0.08593
08:47:25|0.08592
08:47:26|0.08593
08:47:26|0.08592
08:47:27|0.08589
08:47:28|0.08588
08:47:30|0.0858
08:47:31|0.0858
08:47:32|0.0858
08:47:33|0.08582
08:47:34|0.08582
08:47:36|0.08582
08:47:36|0.08584
08:47:38|0.08583
08:47:38|0.08583
08:47:40|0.0858
08:47:41|0.0858
08:47:42|0.0858
08:47:42|0.08587
08:47:44|0.08589
08:47:44|0.08587
08:47:45|0.08583
08:47:47|0.08583
08:47:48|0.08579
08:47:49|0.08578
08:47:50|0.08576
08:47:50|0.08578
08:47:52|0.08579
08:47:52|0.08579
08:47:53|0.08582
08:47:55|0.08583
08:47:55|0.08578
08:47:57|0.08573
08:47:58|0.08575
08:47:59|0.0858
08:48:00|0.08579
08:48:01|0.08579
08:48:02|0.08584
08:48:03|0.0859
08:48:04|0.08583
08:48:05|0.08578
08:48:06|0.08578
08:48:07|0.08578
08:48:08|0.0858
08:48:09|0.08586
08:48:10|0.08586
08:48:11|0.08584
08:48:13|0.08586
08:48:13|0.08586
08:48:15|0.0859
08:48:16|0.08592
08:48:17|0.08594
08:48:19|0.08599
08:48:20|0.08599
08:48:22|0.08599
08:48:22|0.08596
08:48:23|0.08597
08:48:25|0.08598
08:48:25|0.08593
08:48:27|0.08593
08:48:28|0.08591
08:48:28|0.08591
08:48:29|0.08591
08:48:30|0.08598
08:48:32|0.08598
08:48:33|0.08599
08:48:33|0.08591
08:48:35|0.08581
08:48:35|0.08579
08:48:37|0.08575
08:48:38|0.08573
08:48:39|0.08568
08:48:40|0.0856
08:48:41|0.08557
08:48:42|0.08562
08:48:43|0.08563
08:48:44|0.08572
08:48:45|0.08563
08:48:46|0.08557
08:48:47|0.08558
08:48:48|0.08548
08:48:49|0.08551
08:48:50|0.08554
08:48:51|0.08554
08:48:51|0.08546
08:48:52|0.08544
08:48:55|0.08545
08:48:55|0.08549
08:48:56|0.0855
08:48:57|0.08558
08:48:59|0.08558
08:48:59|0.08558
08:49:00|0.08557
08:49:02|0.08554
08:49:03|0.08554
08:49:04|0.0856
08:49:05|0.08563
08:49:06|0.08563
08:49:07|0.08562
08:49:08|0.08562
08:49:09|0.08562
08:49:10|0.08562
08:49:10|0.08569
08:49:12|0.08575
08:49:13|0.08576
08:49:14|0.08581
08:49:15|0.08581
08:49:16|0.08581
08:49:18|0.08589
08:49:19|0.08595
08:49:21|0.08597
08:49:21|0.08597
08:49:22|0.086
08:49:24|0.08595
08:49:25|0.08598
08:49:26|0.08592
08:49:27|0.08591
08:49:28|0.08591
08:49:29|0.08591
08:49:31|0.08591
08:49:31|0.08591
08:49:32|0.08592
08:49:34|0.086
08:49:35|0.08605
08:49:36|0.08611
08:49:37|0.0861
08:49:38|0.08608
08:49:39|0.08608
08:49:40|0.08605
08:49:41|0.08609
08:49:42|0.08602
08:49:43|0.08609
08:49:44|0.08602
08:49:45|0.08606
08:49:46|0.08611
08:49:48|0.08615
08:49:48|0.08614
08:49:50|0.08614
08:49:50|0.08599
08:49:51|0.08597
08:49:52|0.08601
08:49:54|0.08604
08:49:54|0.08606
08:49:56|0.08606
08:49:57|0.08606
08:49:59|0.08604
08:49:59|0.08604
08:50:01|0.08606
08:50:02|0.08606
08:50:02|0.08614
08:50:04|0.08618
08:50:05|0.08618
08:50:06|0.08623
08:50:07|0.08616
08:50:08|0.08616
08:50:09|0.08621
08:50:10|0.08628
08:50:11|0.08629
08:50:12|0.08633
08:50:13|0.08625
08:50:14|0.08625
08:50:15|0.08625
08:50:15|0.08625
08:50:17|0.08627
08:50:19|0.08627
08:50:19|0.08626
08:50:21|0.08624
08:50:23|0.08619
08:50:23|0.08616
08:50:24|0.08618
08:50:26|0.08618
08:50:26|0.08618
08:50:27|0.08618
08:50:28|0.08619
08:50:29|0.08619
08:50:31|0.08626
08:50:31|0.08618
08:50:32|0.08618
08:50:33|0.08616
08:50:34|0.08615
08:50:35|0.08615
08:50:36|0.08613
08:50:37|0.08616
08:50:38|0.08617
08:50:39|0.08617
08:50:40|0.08617
08:50:42|0.08616
08:50:43|0.0862
08:50:44|0.0862
08:50:44|0.08614
08:50:45|0.08612
08:50:47|0.08615
08:50:48|0.08605
08:50:49|0.08605
08:50:50|0.08602
08:50:51|0.08598
08:50:52|0.08606
08:50:53|0.08595
08:50:54|0.0859
08:50:55|0.0859
08:50:56|0.08588
08:50:57|0.08596
08:50:58|0.08596
08:50:59|0.08593
08:51:00|0.08593
08:51:02|0.08589
08:51:02|0.08585
08:51:03|0.08585
08:51:04|0.08582
08:51:06|0.08587
08:51:06|0.08586
08:51:08|0.08591
08:51:09|0.08591
08:51:09|0.08589
08:51:11|0.08587
08:51:12|0.08587
08:51:13|0.08584
08:51:14|0.08584
08:51:15|0.08585
08:51:16|0.08584
08:51:17|0.08582
08:51:18|0.08581
08:51:20|0.08575
08:51:21|0.08565
08:51:23|0.08565
08:51:23|0.08569
08:51:25|0.08562
08:51:26|0.0856
08:51:27|0.08563
08:51:28|0.08563
08:51:30|0.08562
08:51:31|0.08562
08:51:32|0.08562
08:51:33|0.08564
08:51:34|0.08561
08:51:35|0.08561
08:51:36|0.08556
08:51:37|0.0856
08:51:38|0.08564
08:51:39|0.08565
08:51:40|0.08563
08:51:41|0.08565
08:51:42|0.08566
08:51:43|0.08566
08:51:44|0.08564
08:51:45|0.08562
08:51:46|0.08562
08:51:47|0.08562
08:51:48|0.08565
08:51:49|0.08565
08:51:50|0.08566
08:51:51|0.08569
08:51:52|0.08567
08:51:53|0.08567
08:51:54|0.08566
08:51:55|0.08564
08:51:56|0.08563
08:51:57|0.08566
08:51:58|0.08566
08:51:59|0.08566
08:52:01|0.08567
08:52:01|0.08567
08:52:03|0.08572
08:52:04|0.08573
08:52:04|0.08565
08:52:06|0.08568
08:52:06|0.08568
08:52:07|0.0858
08:52:09|0.08578
08:52:09|0.08575
08:52:11|0.08582
08:52:12|0.08588
08:52:13|0.0859
08:52:13|0.08588
08:52:15|0.08593
08:52:16|0.08595
08:52:17|0.086
08:52:18|0.08604
08:52:19|0.08602
08:52:21|0.08592
08:52:21|0.0859
08:52:22|0.0859
08:52:24|0.08595
08:52:25|0.08595
08:52:25|0.08595
08:52:27|0.08595
08:52:28|0.08596
08:52:28|0.08603
08:52:30|0.08605
08:52:32|0.08607
08:52:34|0.08601
08:52:35|0.08605
08:52:36|0.08601
08:52:37|0.08603
08:52:39|0.08603
08:52:39|0.08601
08:52:41|0.08606
08:52:42|0.08603
08:52:43|0.08607
08:52:45|0.08607
08:52:45|0.08607
08:52:46|0.0861
08:52:47|0.0861
08:52:48|0.08608
08:52:50|0.08601
08:52:50|0.08593
08:52:51|0.08589
08:52:53|0.08581
08:52:54|0.0858
08:52:55|0.08584
08:52:56|0.08584
08:52:57|0.08584
08:52:58|0.08605
08:52:59|0.08607
08:53:00|0.08603
08:53:01|0.08606
08:53:02|0.08607
08:53:03|0.08606
08:53:05|0.08605
08:53:05|0.08608
08:53:06|0.08612
08:53:07|0.0862
08:53:08|0.08625
08:53:09|0.08627
08:53:10|0.08627
08:53:11|0.08625
08:53:12|0.08625
08:53:13|0.08625
08:53:14|0.08625
08:53:15|0.0863
08:53:16|0.08634
08:53:17|0.08634
08:53:18|0.08632
08:53:19|0.0863
08:53:21|0.08626
08:53:22|0.08626
08:53:24|0.08628
08:53:24|0.08628
08:53:25|0.08627
08:53:26|0.08627
08:53:28|0.08635
08:53:29|0.08636
08:53:30|0.08637
08:53:30|0.08632
08:53:32|0.08631
08:53:34|0.08623
08:53:34|0.08622
08:53:35|0.0862
08:53:36|0.0862
08:53:37|0.0862
08:53:38|0.0862
08:53:40|0.08622
08:53:42|0.0862
08:53:42|0.08623
08:53:44|0.08626
08:53:45|0.08626
08:53:46|0.08626
08:53:47|0.08625
08:53:48|0.08621
08:53:50|0.08615
08:53:50|0.08613
08:53:51|0.08616
08:53:52|0.08612
08:53:53|0.08612
08:53:54|0.08616
08:53:55|0.08616
08:53:56|0.08612
08:53:57|0.08612
08:53:59|0.08612
08:54:00|0.08615
08:54:01|0.08617
08:54:02|0.08615
08:54:03|0.0862
08:54:04|0.08617
08:54:04|0.08615
08:54:06|0.08612
08:54:07|0.08612
08:54:09|0.08612
08:54:09|0.08616
08:54:10|0.08616
08:54:11|0.08623
08:54:12|0.0863
08:54:13|0.08631
08:54:14|0.08626
08:54:16|0.08634
08:54:17|0.08634
08:54:18|0.08631
08:54:19|0.0863
08:54:19|0.0863
08:54:20|0.08623
08:54:23|0.08622
08:54:24|0.08618
08:54:24|0.08618
08:54:26|0.08618
08:54:27|0.08617
08:54:29|0.08617
08:54:30|0.08617
08:54:31|0.08615
08:54:32|0.0861
08:54:33|0.08609
08:54:34|0.08609
08:54:35|0.08604
08:54:36|0.08599
08:54:37|0.086
08:54:39|0.086
08:54:40|0.086
08:54:41|0.086
08:54:42|0.08595
08:54:43|0.08595
08:54:44|0.08594
08:54:45|0.08592
08:54:46|0.08593
08:54:47|0.08593
08:54:48|0.08592
08:54:48|0.08592
08:54:50|0.08592
08:54:51|0.0859
08:54:52|0.08591
08:54:53|0.08593
08:54:54|0.0859
08:54:55|0.08589
08:54:56|0.08594
08:54:57|0.08594
08:54:58|0.08594
08:54:59|0.08594
08:55:00|0.08595
08:55:01|0.08596
08:55:03|0.08599
08:55:03|0.086
08:55:04|0.086
08:55:05|0.086
08:55:06|0.086
08:55:08|0.08596
08:55:09|0.08596
08:55:10|0.08589
08:55:11|0.08588
08:55:12|0.08587
08:55:13|0.08585
08:55:14|0.08588
08:55:15|0.08588
08:55:16|0.08595
08:55:17|0.08591
08:55:18|0.08591
08:55:19|0.08593
08:55:20|0.08599
08:55:21|0.08604
08:55:22|0.08604
08:55:24|0.08602
08:55:25|0.08597
08:55:27|0.08596
08:55:27|0.08596
08:55:28|0.08599
08:55:30|0.08599
08:55:31|0.08599
08:55:31|0.08593
08:55:33|0.08597
08:55:34|0.08599
08:55:36|0.08597
08:55:36|0.08599
08:55:38|0.08601
08:55:39|0.08601
08:55:40|0.08605
08:55:41|0.08611
08:55:42|0.08611
08:55:43|0.08611
08:55:44|0.08608
08:55:45|0.08608
08:55:46|0.08608
08:55:47|0.08603
08:55:48|0.08603
08:55:50|0.08601
08:55:50|0.08596
08:55:51|0.0859
08:55:52|0.08585
08:55:53|0.08583
08:55:54|0.08582
08:55:55|0.08584
08:55:56|0.08584
08:55:58|0.0859
08:55:59|0.08582
08:56:00|0.08583
08:56:02|0.0859
08:56:02|0.0859
08:56:03|0.0859
08:56:04|0.0859
08:56:05|0.08594
08:56:06|0.0859
08:56:07|0.08592
08:56:09|0.08589
08:56:10|0.08582
08:56:11|0.0858
08:56:12|0.08578
08:56:13|0.0858
08:56:14|0.08577
08:56:15|0.08578
08:56:16|0.08583
08:56:17|0.08583
08:56:18|0.08583
08:56:19|0.08578
08:56:20|0.08579
08:56:20|0.08584
08:56:21|0.08584
08:56:23|0.08583
08:56:25|0.0859
08:56:26|0.08587
08:56:28|0.08587
08:56:28|0.08585
08:56:29|0.08584
08:56:31|0.0859
08:56:33|0.08602
08:56:34|0.08605
08:56:35|0.08604
08:56:35|0.08601
08:56:37|0.08601
08:56:39|0.08599
08:56:39|0.08598
08:56:40|0.08598
08:56:41|0.08605
08:56:42|0.08605
08:56:43|0.08605
08:56:44|0.08607
08:56:45|0.08607
08:56:46|0.08607
08:56:47|0.08606
08:56:48|0.08614
08:56:49|0.08614
08:56:50|0.0862
08:56:51|0.08617
08:56:52|0.08617
08:56:53|0.08612
08:56:54|0.08612
08:56:55|0.0861
08:56:56|0.0861
08:56:57|0.0861
08:56:59|0.08614
08:57:00|0.08617
08:57:01|0.08614
08:57:03|0.08614
08:57:03|0.08614
08:57:05|0.08614
08:57:06|0.08614
08:57:06|0.08621
08:57:08|0.08621
08:57:09|0.08621
08:57:10|0.08621
08:57:11|0.08621
08:57:12|0.08624
08:57:13|0.08628
08:57:14|0.08635
08:57:16|0.08643
08:57:17|0.08639
08:57:17|0.08639
08:57:18|0.08645
08:57:19|0.08648
08:57:20|0.08662
08:57:22|0.08657
08:57:22|0.08657
08:57:23|0.08654
08:57:25|0.08653
08:57:27|0.08653
08:57:28|0.08656
08:57:29|0.08649
08:57:30|0.08649
08:57:31|0.08657
08:57:32|0.08662
08:57:34|0.08655
08:57:34|0.08655
08:57:36|0.08645
08:57:37|0.0865
08:57:38|0.0865
08:57:39|0.0865
08:57:40|0.08646
08:57:41|0.08646
08:57:42|0.08641
08:57:43|0.08636
08:57:44|0.08636
08:57:45|0.08636
08:57:46|0.08637
08:57:47|0.08634
08:57:48|0.0863
08:57:49|0.0863
08:57:50|0.0863
08:57:51|0.08632
08:57:52|0.08631
08:57:53|0.08631
08:57:54|0.08631
08:57:55|0.08631
08:57:56|0.08626
08:57:57|0.0863
08:57:59|0.08627
08:57:59|0.08627
08:58:00|0.08627
08:58:02|0.08624
08:58:02|0.08624
08:58:04|0.0862
08:58:05|0.0862
08:58:06|0.08615
08:58:07|0.08618
08:58:08|0.08615
08:58:09|0.08612
08:58:10|0.0861
08:58:11|0.0861
08:58:12|0.0861
08:58:13|0.0861
08:58:14|0.08618
08:58:15|0.08617
08:58:16|0.08625
08:58:17|0.08629
08:58:18|0.08626
08:58:19|0.08626
08:58:20|0.08626
08:58:21|0.08624
08:58:22|0.0863
08:58:23|0.08626
08:58:24|0.08627
08:58:25|0.08618
08:58:26|0.08615
08:58:27|0.08615
08:58:29|0.08616
08:58:29|0.08616
08:58:30|0.0862
08:58:31|0.0862
08:58:33|0.08616
08:58:34|0.08621
08:58:35|0.08621
08:58:36|0.08621
08:58:37|0.08621
08:58:38|0.0862
08:58:40|0.08623
08:58:41|0.08623
08:58:41|0.08615
08:58:43|0.08615
08:58:43|0.08613
08:58:44|0.08615
08:58:46|0.08614
08:58:46|0.08614
08:58:48|0.08614
08:58:49|0.08614
08:58:49|0.08616
08:58:50|0.08616
08:58:52|0.0861
08:58:52|0.08609
08:58:53|0.0861
08:58:55|0.08612
08:58:56|0.08612
08:58:57|0.08612
08:58:58|0.08614
08:58:59|0.08614
08:58:59|0.08617
08:59:00|0.08617
08:59:01|0.0862
08:59:03|0.08625
08:59:04|0.08625
08:59:05|0.08622
08:59:06|0.08622
08:59:07|0.08624
08:59:07|0.08626
08:59:08|0.08627
08:59:09|0.08627
08:59:10|0.08627
08:59:12|0.08627
08:59:12|0.08635
08:59:13|0.08633
08:59:14|0.08629
08:59:16|0.08629
08:59:17|0.08629
08:59:18|0.08629
08:59:19|0.08632
08:59:21|0.08634
08:59:21|0.08634
08:59:22|0.08634
08:59:23|0.08635
08:59:24|0.0863
08:59:25|0.08627
08:59:27|0.08634
08:59:28|0.08634
08:59:29|0.08639
08:59:31|0.08639
08:59:32|0.08634
08:59:33|0.08638
08:59:34|0.08638
08:59:34|0.08635
08:59:36|0.08634
08:59:36|0.08634
08:59:37|0.08632
08:59:39|0.08632
08:59:40|0.08632
08:59:42|0.08632
08:59:42|0.0863
08:59:44|0.08623
08:59:46|0.08625
08:59:46|0.08621
08:59:47|0.08625
08:59:49|0.08626
08:59:50|0.08629
08:59:52|0.08629
08:59:52|0.08629
08:59:53|0.08621
08:59:54|0.08618
08:59:55|0.08618
08:59:56|0.08618
08:59:57|0.08618
08:59:58|0.08618
08:59:59|0.08618
09:00:00|0.08618
09:00:01|0.08618
09:00:02|0.08618
09:00:04|0.08609
09:00:05|0.08612
09:00:06|0.08614
09:00:07|0.08611
09:00:08|0.08608
09:00:09|0.08608
09:00:10|0.08608
09:00:11|0.08612
09:00:12|0.08617
09:00:13|0.08617
09:00:14|0.08617
09:00:15|0.08618
09:00:16|0.0862
09:00:17|0.08622
09:00:18|0.08629
09:00:19|0.08629
09:00:20|0.08628
09:00:21|0.08626
09:00:22|0.08622
09:00:22|0.08617
09:00:23|0.08617
09:00:25|0.08618
09:00:26|0.08618
09:00:27|0.08618
09:00:28|0.08618
09:00:30|0.08621
09:00:30|0.08618
09:00:31|0.08616
09:00:32|0.08615
09:00:33|0.08614
09:00:34|0.08614
09:00:35|0.08609
09:00:37|0.08601
09:00:37|0.08604
09:00:38|0.08604
09:00:39|0.086
09:00:40|0.08604
09:00:42|0.08604
09:00:42|0.08601
09:00:43|0.08601
09:00:45|0.08601
09:00:47|0.08603
09:00:48|0.08603
09:00:49|0.08605
09:00:50|0.08605
09:00:51|0.08605
09:00:52|0.08601
09:00:53|0.08601
09:00:54|0.08601
09:00:56|0.08598
09:00:57|0.08601
09:00:58|0.08596
09:00:59|0.086
09:00:59|0.08601
09:01:01|0.08601
09:01:02|0.08601
09:01:03|0.08596
09:01:04|0.08589
09:01:05|0.0859
09:01:06|0.08578
09:01:07|0.08581
09:01:08|0.0858
09:01:09|0.08583
09:01:10|0.08581
09:01:11|0.08581
09:01:12|0.08581
09:01:13|0.08581
09:01:14|0.08581
09:01:15|0.08581
09:01:16|0.08582
09:01:17|0.0858
09:01:18|0.08576
09:01:19|0.08574
09:01:20|0.08571
09:01:21|0.08571
09:01:22|0.08571
09:01:23|0.08574
09:01:24|0.08576
09:01:25|0.08576
09:01:26|0.08578
09:01:27|0.08579
09:01:29|0.08573
09:01:30|0.08573
09:01:31|0.08571
09:01:32|0.08571
09:01:33|0.08571
09:01:34|0.08571
09:01:36|0.08571
09:01:37|0.08571
09:01:38|0.08571
09:01:39|0.08572
09:01:40|0.08572
09:01:41|0.08572
09:01:42|0.08574
09:01:43|0.08574
09:01:44|0.08574
09:01:45|0.08574
09:01:46|0.08575
09:01:47|0.08568
09:01:48|0.08564
09:01:49|0.08565
09:01:50|0.08565
09:01:51|0.08565
09:01:52|0.08555
09:01:53|0.08557
09:01:53|0.08557
09:01:55|0.0856
09:01:56|0.08562
09:01:56|0.08567
09:01:58|0.08579
09:01:59|0.0858
09:01:59|0.08577
09:02:01|0.0858
09:02:02|0.08582
09:02:03|0.08582
09:02:06|0.08577
09:02:07|0.08588
09:02:08|0.08588
09:02:09|0.08591
09:02:10|0.08591
09:02:12|0.08584
09:02:12|0.08584
09:02:13|0.08585
09:02:14|0.08588
09:02:16|0.08588
09:02:17|0.08584
09:02:18|0.0858
09:02:19|0.0858
09:02:20|0.08579
09:02:21|0.08579
09:02:22|0.08578
09:02:23|0.08579
09:02:24|0.08576
09:02:26|0.0857
09:02:26|0.0857
09:02:27|0.0857
09:02:28|0.0857
09:02:30|0.0857
09:02:32|0.08565
09:02:33|0.08566
09:02:34|0.08567
09:02:35|0.0857
09:02:36|0.08563
09:02:37|0.08564
09:02:38|0.08564
09:02:39|0.08564
09:02:40|0.08559
09:02:41|0.08554
09:02:41|0.08554
09:02:43|0.08552
09:02:43|0.08552
09:02:45|0.08555
09:02:46|0.08561
09:02:47|0.08557
09:02:48|0.08561
09:02:49|0.08561
09:02:50|0.08561
09:02:50|0.08561
09:02:52|0.08561
09:02:53|0.08561
09:02:54|0.08556
09:02:55|0.08561
09:02:56|0.08561
09:02:57|0.08562
09:02:58|0.08564
09:02:59|0.0856
09:03:00|0.0856
09:03:01|0.0856
09:03:02|0.0856
09:03:03|0.0856
09:03:04|0.08566
09:03:05|0.08566
09:03:07|0.08565
09:03:08|0.08565
09:03:09|0.08565
09:03:10|0.0857
09:03:11|0.08574
09:03:11|0.08573
09:03:13|0.0858
09:03:13|0.08592
09:03:15|0.08592
09:03:15|0.08585
09:03:16|0.08582
09:03:18|0.0858
09:03:18|0.0858
09:03:19|0.0858
09:03:20|0.08579
09:03:22|0.08576
09:03:22|0.08579
09:03:23|0.08579
09:03:25|0.08574
09:03:25|0.08572
09:03:27|0.0857
09:03:27|0.0857
09:03:28|0.0857
09:03:30|0.0857
09:03:31|0.0857
09:03:33|0.0857
09:03:34|0.08565
09:03:36|0.08565
09:03:37|0.08565
09:03:37|0.08567
09:03:39|0.08567
09:03:40|0.08568
09:03:41|0.08561
09:03:42|0.0856
09:03:43|0.08563
09:03:44|0.08562
09:03:45|0.08558
09:03:47|0.08559
09:03:49|0.08559
09:03:49|0.08558
09:03:50|0.08551
09:03:51|0.08554
09:03:52|0.08554
09:03:53|0.08561
09:03:54|0.08566
09:03:55|0.08566
09:03:57|0.08566
09:03:58|0.08566
09:04:00|0.08569
09:04:01|0.08565
09:04:03|0.08563
09:04:03|0.08563
09:04:04|0.08569
09:04:05|0.08569
09:04:06|0.0857
09:04:08|0.0857
09:04:09|0.0857
09:04:10|0.08574
09:04:11|0.08574
09:04:12|0.08575
09:04:13|0.08574
09:04:14|0.08573
09:04:14|0.08569
09:04:17|0.08564
09:04:17|0.08561
09:04:18|0.08551
09:04:19|0.08556
09:04:20|0.08562
09:04:21|0.08562
09:04:22|0.08559
09:04:23|0.08559
09:04:24|0.08554
09:04:25|0.08553
09:04:26|0.08555
09:04:27|0.08555
09:04:28|0.08555
09:04:30|0.08555
09:04:30|0.08555
09:04:32|0.08552
09:04:34|0.08552
09:04:35|0.0855
09:04:37|0.08552
09:04:37|0.08552
09:04:38|0.0855
09:04:39|0.0855
09:04:40|0.08545
09:04:41|0.08545
09:04:42|0.08544
09:04:43|0.08544
09:04:44|0.08544
09:04:45|0.08539
09:04:47|0.08544
09:04:48|0.08544
09:04:49|0.08544
09:04:49|0.08542
09:04:50|0.08542
09:04:52|0.08542
09:04:53|0.08542
09:04:54|0.08542
09:04:55|0.08544
09:04:56|0.08544
09:04:57|0.08544
09:04:58|0.08545
09:04:59|0.08541
09:05:00|0.08541
09:05:01|0.08541
09:05:02|0.08547
09:05:03|0.0854
09:05:04|0.08546
09:05:05|0.08549
09:05:06|0.08549
09:05:07|0.08545
09:05:08|0.08545
09:05:09|0.08545
09:05:11|0.08545
09:05:12|0.08545
09:05:13|0.08544
09:05:14|0.08544
09:05:15|0.08544
09:05:16|0.08544
09:05:17|0.08541
09:05:18|0.08541
09:05:19|0.08541
09:05:20|0.08541
09:05:21|0.08538
09:05:22|0.08538
09:05:23|0.08538
09:05:24|0.08546
09:05:25|0.08547
09:05:26|0.08553
09:05:27|0.08557
09:05:28|0.08555
09:05:29|0.08555
09:05:30|0.08549
09:05:31|0.08549
09:05:32|0.08549
09:05:34|0.08548
09:05:35|0.08548
09:05:36|0.0854
09:05:38|0.0854
09:05:39|0.08541
09:05:40|0.08541
09:05:41|0.08541
09:05:43|0.08524
09:05:44|0.08515
09:05:45|0.08515
09:05:46|0.08522
09:05:47|0.0852
09:05:48|0.08517
09:05:49|0.08508
09:05:50|0.08507
09:05:51|0.08511
09:05:52|0.08516
09:05:53|0.08517
09:05:54|0.08517
09:05:56|0.0851
09:05:56|0.0851
09:05:58|0.08513
09:05:59|0.08509
09:06:00|0.0851
09:06:01|0.08508
09:06:02|0.08512
09:06:03|0.08512
09:06:04|0.08512
09:06:05|0.08502
09:06:06|0.08507
09:06:08|0.08511
09:06:09|0.08511
09:06:10|0.08507
09:06:11|0.08504
09:06:12|0.08513
09:06:12|0.08514
09:06:14|0.08514
09:06:14|0.08512
09:06:16|0.08512
09:06:17|0.08512
09:06:18|0.08507
09:06:19|0.08507
09:06:20|0.08502
09:06:21|0.08503
09:06:22|0.08511
09:06:23|0.0851
09:06:25|0.08512
09:06:25|0.08512
09:06:27|0.08508
09:06:27|0.08508
09:06:28|0.085
09:06:30|0.08497
09:06:31|0.08497
09:06:31|0.08495
09:06:32|0.08489
09:06:34|0.08483
09:06:36|0.08489
09:06:37|0.08505
09:06:38|0.08498
09:06:40|0.08497
09:06:41|0.08499
09:06:42|0.08499
09:06:43|0.08494
09:06:44|0.08497
09:06:45|0.08493
09:06:46|0.0849
09:06:47|0.08491
09:06:48|0.08485
09:06:49|0.08484
09:06:50|0.08484
09:06:51|0.08478
09:06:52|0.08476
09:06:53|0.08475
09:06:54|0.0848
09:06:55|0.0848
09:06:56|0.08477
09:06:58|0.08475
09:06:58|0.08475
09:06:59|0.08471
09:07:00|0.08466
09:07:02|0.08471
09:07:02|0.08479
09:07:03|0.08466
09:07:05|0.08466
09:07:06|0.08458
09:07:06|0.08456
09:07:08|0.08453
09:07:08|0.0845
09:07:10|0.08461
09:07:10|0.0845
09:07:12|0.08452
09:07:13|0.0845
09:07:14|0.08454
09:07:15|0.08454
09:07:16|0.08449
09:07:16|0.08445
09:07:18|0.08437
09:07:19|0.08429
09:07:20|0.08436
09:07:21|0.0843
09:07:23|0.08432
09:07:23|0.08436
09:07:24|0.08429
09:07:26|0.08428
09:07:27|0.08416
09:07:28|0.08419
09:07:29|0.08381
09:07:30|0.08399
09:07:31|0.08406
09:07:32|0.08409
09:07:34|0.08413
09:07:35|0.08421
09:07:37|0.08408
09:07:37|0.084
09:07:39|0.084
09:07:41|0.08404
09:07:41|0.08397
09:07:43|0.08397
09:07:44|0.08399
09:07:45|0.08403
09:07:46|0.08402
09:07:47|0.08401
09:07:47|0.08406
09:07:50|0.08415
09:07:51|0.08407
09:07:52|0.08409
09:07:53|0.08413
09:07:54|0.08418
09:07:55|0.08418
09:07:56|0.08416
09:07:57|0.08411
09:07:58|0.08408
09:07:59|0.08406
09:08:00|0.08406
09:08:02|0.08399
09:08:03|0.08405
09:08:03|0.08416
09:08:04|0.08418
09:08:06|0.0842
09:08:07|0.08419
09:08:09|0.08424
09:08:09|0.08424
09:08:10|0.08423
09:08:11|0.08416
09:08:12|0.08419
09:08:13|0.08423
09:08:14|0.08427
09:08:15|0.08428
09:08:16|0.08425
09:08:18|0.08409
09:08:18|0.0841
09:08:19|0.08388
09:08:20|0.08377
09:08:21|0.08368
09:08:23|0.08374
09:08:23|0.08382
09:08:24|0.08389
09:08:25|0.08399
09:08:26|0.08412
09:08:27|0.08417
09:08:28|0.08413
09:08:29|0.08414
09:08:30|0.08411
09:08:31|0.08391
09:08:32|0.08393
09:08:33|0.08388
09:08:34|0.08388
09:08:36|0.0839
09:08:38|0.08376
09:08:38|0.08385
09:08:39|0.08387
09:08:40|0.0839
09:08:41|0.08395
09:08:43|0.08392
09:08:44|0.08392
09:08:46|0.08408
09:08:46|0.08411
09:08:47|0.0842
09:08:48|0.0842
09:08:50|0.0842
09:08:50|0.0842
09:08:51|0.0842
09:08:52|0.08425
09:08:53|0.08419
09:08:54|0.08425
09:08:55|0.08429
09:08:56|0.08417
09:08:57|0.08415
09:08:58|0.08417
09:08:59|0.08411
09:09:00|0.08411
09:09:01|0.08417
09:09:02|0.0841
09:09:04|0.08398
09:09:06|0.08394
09:09:06|0.08387
09:09:07|0.08392
09:09:08|0.08399
09:09:09|0.08401
09:09:10|0.08393
09:09:11|0.0839
09:09:12|0.08388
09:09:13|0.08378
09:09:14|0.08379
09:09:15|0.08369
09:09:16|0.08373
09:09:17|0.08361
09:09:18|0.08371
09:09:19|0.08377
09:09:20|0.08374
09:09:21|0.08388
09:09:23|0.0839
09:09:23|0.08394
09:09:24|0.08396
09:09:25|0.08401
09:09:26|0.08408
09:09:27|0.08399
09:09:28|0.08395
09:09:29|0.0838
09:09:30|0.0839
09:09:31|0.08392
09:09:33|0.08376
09:09:34|0.08375
09:09:35|0.08376
09:09:36|0.0838
09:09:38|0.08377
09:09:39|0.08367
09:09:40|0.08367
09:09:42|0.08377
09:09:42|0.08377
09:09:44|0.08379
09:09:45|0.08381
09:09:47|0.08381
09:09:48|0.08379
09:09:49|0.08379
09:09:49|0.08372
09:09:51|0.08371
09:09:51|0.08374
09:09:52|0.08375
09:09:53|0.08368
09:09:55|0.08363
09:09:56|0.08353
09:09:57|0.08363
09:09:58|0.08344
09:09:59|0.0835
09:10:00|0.0835
09:10:01|0.08357
09:10:02|0.08363
09:10:03|0.08372
09:10:04|0.08371
09:10:06|0.08377
09:10:07|0.08374
09:10:08|0.0836
09:10:08|0.08365
09:10:10|0.0837
09:10:11|0.08356
09:10:12|0.08359
09:10:13|0.08365
09:10:14|0.08362
09:10:15|0.08362
09:10:16|0.08367
09:10:17|0.08369
09:10:18|0.08369
09:10:19|0.08383
09:10:20|0.08382
09:10:21|0.0838
09:10:22|0.08387
09:10:23|0.08381
09:10:24|0.08381
09:10:26|0.08372
09:10:27|0.08367
09:10:28|0.08357
09:10:29|0.08355
09:10:29|0.08352
09:10:30|0.08353
09:10:31|0.08352
09:10:33|0.08352
09:10:33|0.08352
09:10:35|0.08355
09:10:36|0.08355
09:10:37|0.08365
09:10:39|0.08356
09:10:40|0.08355
09:10:42|0.08359
09:10:43|0.08359
09:10:44|0.08372
09:10:46|0.08381
09:10:46|0.08381
09:10:47|0.08379
09:10:48|0.08386
09:10:49|0.08386
09:10:50|0.08386
09:10:52|0.0839
09:10:53|0.08385
09:10:53|0.08387
09:10:55|0.08388
09:10:55|0.08385
09:10:58|0.08371
09:10:59|0.08368
09:10:59|0.08365
09:11:01|0.08368
09:11:03|0.0837
09:11:03|0.08381
09:11:04|0.08382
09:11:05|0.08383
09:11:06|0.08384
09:11:07|0.08376
09:11:08|0.08381
09:11:09|0.08379
09:11:10|0.08381
09:11:11|0.08377
09:11:12|0.08374
09:11:13|0.08372
09:11:14|0.08372
09:11:15|0.08377
09:11:16|0.08378
09:11:17|0.08385
09:11:18|0.08376
09:11:19|0.08375
09:11:20|0.08372
09:11:21|0.0837
09:11:22|0.0837
09:11:24|0.08372
09:11:24|0.0837
09:11:25|0.0837
09:11:26|0.0837
09:11:27|0.08363
09:11:29|0.08355
09:11:29|0.08355
09:11:32|0.08356
09:11:32|0.08356
09:11:34|0.08359
09:11:35|0.0835
09:11:36|0.08349
09:11:36|0.08346
09:11:37|0.08345
09:11:38|0.08345
09:11:40|0.0835
09:11:41|0.08346
09:11:42|0.08332
09:11:43|0.08332
09:11:44|0.08323
09:11:45|0.08316
09:11:46|0.08315
09:11:48|0.08316
09:11:48|0.08322
09:11:50|0.08319
09:11:50|0.08314
09:11:52|0.08323
09:11:53|0.08329
09:11:54|0.08331
09:11:55|0.08335
09:11:56|0.08333
09:11:58|0.08335
09:11:58|0.08335
09:11:59|0.08343
09:12:00|0.08339
09:12:02|0.08333
09:12:03|0.08335
09:12:03|0.08335
09:12:05|0.08333
09:12:06|0.0833
09:12:07|0.08334
09:12:08|0.08329
09:12:10|0.08333
09:12:11|0.08334
09:12:12|0.08336
09:12:12|0.08336
09:12:13|0.08331
09:12:15|0.0833
09:12:16|0.08328
09:12:16|0.08333
09:12:18|0.08328
09:12:19|0.08328
09:12:19|0.08321
09:12:21|0.08319
09:12:21|0.08313
09:12:22|0.0831
09:12:24|0.08308
09:12:25|0.08306
09:12:26|0.08309
09:12:27|0.08304
09:12:27|0.08308
09:12:28|0.08303
09:12:29|0.08303
09:12:31|0.08321
09:12:31|0.08328
09:12:33|0.08345
09:12:34|0.08346
09:12:34|0.08346
09:12:36|0.08349
09:12:36|0.08346
09:12:37|0.08342
09:12:38|0.08357
09:12:40|0.08359
09:12:41|0.0836
09:12:42|0.0836
09:12:43|0.08355
09:12:45|0.08356
09:12:46|0.08359
09:12:48|0.08352
09:12:49|0.08346
09:12:50|0.08351
09:12:51|0.08353
09:12:52|0.08353
09:12:53|0.0835
09:12:54|0.08343
09:12:55|0.08346
09:12:56|0.08348
09:12:57|0.08348
09:12:58|0.08353
09:12:59|0.08348
09:13:00|0.08348
09:13:01|0.08355
09:13:02|0.08355
09:13:03|0.08356
09:13:04|0.08351
09:13:05|0.08353
09:13:06|0.08351
09:13:07|0.08337
09:13:08|0.08337
09:13:09|0.08346
09:13:10|0.08337
09:13:11|0.08335
09:13:13|0.08327
09:13:14|0.08324
09:13:15|0.08324
09:13:16|0.08326
09:13:17|0.08327
09:13:18|0.08317
09:13:19|0.08312
09:13:20|0.08313
09:13:21|0.08317
09:13:22|0.08323
09:13:23|0.08323
09:13:24|0.0832
09:13:25|0.08315
09:13:26|0.08318
09:13:26|0.08312
09:13:28|0.08313
09:13:29|0.08309
09:13:30|0.083
09:13:31|0.08305
09:13:32|0.08306
09:13:33|0.0831
09:13:34|0.08313
09:13:35|0.083
09:13:36|0.08304
09:13:37|0.0831
09:13:38|0.08305
09:13:39|0.08305
09:13:40|0.08306
09:13:42|0.08301
09:13:42|0.08311
09:13:44|0.08312
09:13:45|0.08312
09:13:45|0.0831
09:13:47|0.08311
09:13:48|0.08304
09:13:49|0.08303
09:13:51|0.083
09:13:52|0.08303
09:13:53|0.08306
09:13:54|0.08315
09:13:55|0.08312
09:13:56|0.08314
09:13:58|0.08316
09:13:59|0.08312
09:14:00|0.08312
09:14:01|0.08321
09:14:01|0.08313
09:14:03|0.08309
09:14:04|0.08306
09:14:05|0.08306
09:14:07|0.08316
09:14:07|0.08316
09:14:08|0.08319
09:14:09|0.08317
09:14:10|0.08322
09:14:11|0.08321
09:14:12|0.08326
09:14:13|0.08311
09:14:14|0.08323
09:14:15|0.08321
09:14:16|0.08326
09:14:17|0.08333
09:14:18|0.0834
09:14:19|0.0834
09:14:20|0.08345
09:14:21|0.08337
09:14:23|0.0834
09:14:23|0.08341
09:14:24|0.08341
09:14:25|0.08336
09:14:26|0.08334
09:14:27|0.08333
09:14:28|0.08335
09:14:29|0.08331
09:14:30|0.08327
09:14:31|0.0833
09:14:32|0.08333
09:14:33|0.08328
09:14:34|0.08324
09:14:35|0.08318
09:14:36|0.08317
09:14:37|0.08317
09:14:38|0.08317
09:14:39|0.08318
09:14:40|0.08316
09:14:42|0.08315
09:14:43|0.08314
09:14:44|0.08309
09:14:45|0.08308
09:14:46|0.08304
09:14:46|0.08298
09:14:49|0.08294
09:14:49|0.0829
09:14:51|0.0829
09:14:52|0.08292
09:14:52|0.08292
09:14:54|0.08295
09:14:55|0.08296
09:14:56|0.08296
09:14:57|0.08295
09:14:58|0.0829
09:14:59|0.0829
09:14:59|0.0829
09:15:01|0.08279
09:15:02|0.08287
09:15:03|0.08276
09:15:04|0.08278
09:15:06|0.08272
09:15:06|0.08279
09:15:08|0.08292
09:15:09|0.08298
09:15:10|0.083
09:15:11|0.08304
09:15:12|0.08304
09:15:13|0.0831
09:15:14|0.08315
09:15:14|0.08317
09:15:16|0.08319
09:15:17|0.08321
09:15:18|0.08317
09:15:19|0.08325
09:15:21|0.08333
09:15:21|0.08323
09:15:22|0.0832
09:15:23|0.08321
09:15:24|0.08321
09:15:25|0.08317
09:15:26|0.08319
09:15:28|0.08313
09:15:28|0.08312
09:15:29|0.08318
09:15:30|0.08326
09:15:31|0.08332
09:15:32|0.08316
09:15:33|0.08322
09:15:34|0.08326
09:15:35|0.08323
09:15:36|0.08325
09:15:37|0.08322
09:15:38|0.08316
09:15:39|0.0832
09:15:40|0.08319
09:15:41|0.08317
09:15:43|0.08311
09:15:45|0.08312
09:15:45|0.08312
09:15:46|0.08303
09:15:48|0.08331
09:15:49|0.08325
09:15:50|0.08322
09:15:51|0.08322
09:15:52|0.0831
09:15:53|0.08309
09:15:55|0.08304
09:15:55|0.08298
09:15:57|0.08297
09:15:58|0.08298
09:15:59|0.08298
09:16:00|0.08298
09:16:01|0.083
09:16:02|0.08295
09:16:03|0.083
09:16:04|0.08294
09:16:06|0.08282
09:16:07|0.08277
09:16:08|0.08284
09:16:10|0.08278
09:16:11|0.08276
09:16:12|0.08286
09:16:13|0.0828
09:16:14|0.08275
09:16:15|0.08265
09:16:17|0.08263
09:16:17|0.08267
09:16:18|0.08286
09:16:19|0.08286
09:16:20|0.08294
09:16:22|0.08298
09:16:23|0.08296
09:16:24|0.08305
09:16:25|0.08298
09:16:26|0.08285
09:16:27|0.0828
09:16:28|0.08278
09:16:29|0.08273
09:16:30|0.08263
09:16:31|0.08279
09:16:32|0.08282
09:16:33|0.08281
09:16:34|0.0828
09:16:35|0.08285
09:16:36|0.0829
09:16:37|0.08282
09:16:38|0.08288
09:16:39|0.0828
09:16:40|0.08291
09:16:41|0.08275
09:16:42|0.08279
09:16:43|0.08277
09:16:45|0.08269
09:16:46|0.0827
09:16:47|0.08273
09:16:48|0.0827
09:16:49|0.08273
09:16:50|0.08273
09:16:51|0.08274
09:16:52|0.08275
09:16:53|0.08276
09:16:55|0.08277
09:16:55|0.08277
09:16:56|0.08277
09:16:57|0.08287
09:16:58|0.0828
09:16:59|0.0828
09:17:01|0.08287
09:17:02|0.08284
09:17:03|0.08281
09:17:04|0.08278
09:17:05|0.08278
09:17:06|0.08283
09:17:07|0.08282
09:17:08|0.08286
09:17:09|0.08286
09:17:10|0.0829
09:17:11|0.08292
09:17:12|0.08297
09:17:13|0.08294
09:17:14|0.08302
09:17:15|0.08302
09:17:17|0.08305
09:17:18|0.08305
09:17:18|0.08306
09:17:19|0.08316
09:17:20|0.08312
09:17:21|0.08319
09:17:23|0.08314
09:17:23|0.08314
09:17:24|0.08302
09:17:25|0.08304
09:17:26|0.083
09:17:28|0.0829
09:17:28|0.083
09:17:30|0.083
09:17:30|0.08296
09:17:31|0.08301
09:17:32|0.08305
09:17:33|0.08308
09:17:34|0.08312
09:17:36|0.08315
09:17:37|0.08317
09:17:38|0.08314
09:17:39|0.0831
09:17:40|0.0831
09:17:41|0.08299
09:17:42|0.08308
09:17:43|0.08303
09:17:44|0.08303
09:17:46|0.08304
09:17:46|0.08303
09:17:48|0.08303
09:17:50|0.08297
09:17:51|0.08298
09:17:53|0.08293
09:17:53|0.08293
09:17:55|0.08292
09:17:56|0.08284
09:17:57|0.08284
09:17:58|0.08276
09:17:59|0.08284
09:18:01|0.08286
09:18:02|0.0828
09:18:03|0.0828
09:18:05|0.08266
09:18:06|0.08282
09:18:06|0.08268
09:18:08|0.08268
09:18:08|0.08268
09:18:10|0.08272
09:18:10|0.08272
09:18:12|0.08264
09:18:13|0.08273
09:18:15|0.08268
09:18:16|0.08268
09:18:17|0.08265
09:18:18|0.08265
09:18:19|0.08265
09:18:21|0.08251
09:18:21|0.08251
09:18:22|0.08254
09:18:23|0.08265
09:18:25|0.08264
09:18:26|0.08273
09:18:26|0.08263
09:18:28|0.08274
09:18:29|0.08268
09:18:30|0.08272
09:18:31|0.08261
09:18:32|0.08261
09:18:33|0.08265
09:18:34|0.08261
09:18:34|0.08258
09:18:36|0.08259
09:18:36|0.08261
09:18:37|0.08255
09:18:38|0.08251
09:18:39|0.0825
09:18:40|0.08252
09:18:42|0.0826
09:18:43|0.08256
09:18:43|0.08255
09:18:45|0.08255
09:18:46|0.08236
09:18:48|0.08236
09:18:49|0.08225
09:18:50|0.08216
09:18:52|0.08224
09:18:52|0.0823
09:18:53|0.08231
09:18:55|0.08241
09:18:55|0.0824
09:18:57|0.08227
09:18:57|0.08227
09:18:58|0.08222
09:18:59|0.08221
09:19:00|0.08223
09:19:02|0.08225
09:19:02|0.08224
09:19:04|0.08219
09:19:04|0.08219
09:19:06|0.08217
09:19:06|0.08222
09:19:08|0.0823
09:19:08|0.0823
09:19:10|0.0822
09:19:11|0.08243
09:19:12|0.08249
09:19:13|0.08252
09:19:14|0.08244
09:19:15|0.08236
09:19:16|0.0823
09:19:17|0.08227
09:19:19|0.08241
09:19:20|0.0823
09:19:21|0.08237
09:19:22|0.08239
09:19:23|0.08238
09:19:24|0.08245
09:19:24|0.08242
09:19:26|0.08238
09:19:27|0.0824
09:19:27|0.08228
09:19:28|0.0823
09:19:29|0.08234
09:19:31|0.08232
09:19:32|0.08234
09:19:33|0.0824
09:19:34|0.08236
09:19:35|0.08229
09:19:36|0.08229
09:19:36|0.0823
09:19:38|0.0823
09:19:38|0.0823
09:19:40|0.0823
09:19:41|0.08225
09:19:41|0.08225
09:19:42|0.08218
09:19:44|0.08215
09:19:45|0.08205
09:19:46|0.08218
09:19:48|0.08216
09:19:48|0.08212
09:19:49|0.08205
09:19:50|0.08205
09:19:51|0.08208
09:19:52|0.08208
09:19:53|0.08213
09:19:55|0.08215
09:19:56|0.08218
09:19:57|0.08219
09:19:58|0.08217
09:19:58|0.08217
09:20:00|0.08217
09:20:02|0.08217
09:20:02|0.0822
09:20:04|0.08228
09:20:05|0.0823
09:20:06|0.08235
09:20:07|0.08245
09:20:08|0.08247
09:20:09|0.0824
09:20:10|0.08241
09:20:11|0.0823
09:20:12|0.08234
09:20:14|0.08231
09:20:14|0.08232
09:20:15|0.08232
09:20:16|0.08236
09:20:17|0.0824
09:20:18|0.08239
09:20:19|0.08243
09:20:20|0.08246
09:20:21|0.08253
09:20:22|0.08251
09:20:23|0.08248
09:20:24|0.08252
09:20:25|0.08264
09:20:26|0.08268
09:20:27|0.08269
09:20:29|0.08264
09:20:29|0.08275
09:20:30|0.08276
09:20:31|0.0828
09:20:32|0.08279
09:20:33|0.08278
09:20:34|0.08288
09:20:35|0.0829
09:20:36|0.08289
09:20:37|0.08289
09:20:39|0.08283
09:20:40|0.08291
09:20:41|0.08291
09:20:42|0.08294
09:20:43|0.08297
09:20:44|0.083
09:20:46|0.08308
09:20:47|0.08308
09:20:49|0.0831
09:20:50|0.08319
09:20:50|0.08306
09:20:52|0.08308
09:20:53|0.08311
09:20:54|0.08316
09:20:55|0.08319
09:20:56|0.08318
09:20:57|0.08311
09:20:58|0.08307
09:20:59|0.08317
09:21:00|0.08316
09:21:01|0.08323
09:21:02|0.08319
09:21:03|0.08315
09:21:04|0.0831
09:21:05|0.08312
09:21:06|0.08316
09:21:07|0.08318
09:21:08|0.08314
09:21:09|0.08304
09:21:10|0.08292
09:21:11|0.08293
09:21:12|0.08291
09:21:13|0.08291
09:21:14|0.08291
09:21:15|0.08299
09:21:16|0.083
09:21:17|0.08311
09:21:18|0.08311
09:21:19|0.08311
09:21:20|0.08319
09:21:21|0.08316
09:21:22|0.0832
09:21:23|0.08323
09:21:24|0.0832
09:21:25|0.08319
09:21:26|0.08324
09:21:27|0.08324
09:21:28|0.08324
09:21:29|0.0833
09:21:30|0.08338
09:21:31|0.08328
09:21:32|0.08332
09:21:33|0.0833
09:21:34|0.0833
09:21:35|0.08337
09:21:36|0.0834
09:21:37|0.08345
09:21:38|0.08356
09:21:40|0.08354
09:21:41|0.08355
09:21:41|0.08363
09:21:43|0.08362
09:21:44|0.0837
09:21:44|0.08374
09:21:45|0.08372
09:21:46|0.08367
09:21:48|0.08374
09:21:49|0.0838
09:21:51|0.08386
09:21:53|0.08387
09:21:54|0.08408
09:21:55|0.08406
09:21:57|0.08406
09:21:58|0.0839
09:21:59|0.08385
09:22:01|0.08379
09:22:01|0.08377
09:22:02|0.08388
09:22:03|0.08388
09:22:04|0.08384
09:22:06|0.08398
09:22:08|0.08408
09:22:08|0.08412
09:22:09|0.08418
09:22:10|0.08418
09:22:11|0.08416
09:22:13|0.08404
09:22:14|0.08408
09:22:15|0.08409
09:22:16|0.08402
09:22:17|0.08399
09:22:17|0.08404
09:22:18|0.0842
09:22:19|0.08412
09:22:21|0.08405
09:22:21|0.08404
09:22:23|0.08406
09:22:24|0.08414
09:22:25|0.08413
09:22:25|0.08417
09:22:26|0.08414
09:22:27|0.08421
09:22:29|0.08426
09:22:29|0.08425
09:22:30|0.08433
09:22:32|0.08433
09:22:32|0.08427
09:22:34|0.08419
09:22:35|0.08414
09:22:36|0.08413
09:22:37|0.08412
09:22:38|0.08419
09:22:40|0.08416
09:22:40|0.08423
09:22:41|0.08415
09:22:42|0.08416
09:22:43|0.08403
09:22:45|0.08397
09:22:45|0.08395
09:22:46|0.08405
09:22:48|0.08404
09:22:48|0.0841
09:22:50|0.08419
09:22:52|0.08406
09:22:53|0.08411
09:22:54|0.08411
09:22:55|0.08414
09:22:56|0.08414
09:22:57|0.0842
09:22:59|0.08412
09:23:00|0.08419
09:23:01|0.08425
09:23:02|0.08425
09:23:04|0.08433
09:23:05|0.08445
09:23:06|0.08437
09:23:08|0.08433
09:23:09|0.08432
09:23:09|0.08432
09:23:12|0.08431
09:23:12|0.0843
09:23:13|0.08438
09:23:14|0.08449
09:23:15|0.08447
09:23:16|0.08448
09:23:17|0.08455
09:23:18|0.08445
09:23:20|0.08441
09:23:21|0.08436
09:23:22|0.08435
09:23:23|0.08437
09:23:24|0.08435
09:23:24|0.08417
09:23:26|0.08421
09:23:28|0.08413
09:23:29|0.0841
09:23:29|0.08407
09:23:31|0.08412
09:23:31|0.08411
09:23:33|0.08418
09:23:33|0.08414
09:23:34|0.08414
09:23:35|0.08414
09:23:36|0.08419
09:23:38|0.08412
09:23:39|0.08406
09:23:40|0.08414
09:23:41|0.08413
09:23:42|0.08413
09:23:43|0.08413
09:23:44|0.08413
09:23:45|0.08406
09:23:46|0.08406
09:23:47|0.08403
09:23:48|0.08407
09:23:49|0.0841
09:23:50|0.08418
09:23:52|0.08422
09:23:53|0.08423
09:23:54|0.08428
09:23:56|0.08425
09:23:57|0.08425
09:23:58|0.08433
09:23:59|0.08435
09:24:00|0.08441
09:24:01|0.08438
09:24:02|0.08447
09:24:03|0.08452
09:24:04|0.0845
09:24:05|0.0845
09:24:07|0.08451
09:24:08|0.08448
09:24:09|0.08442
09:24:10|0.08452
09:24:11|0.08457
09:24:12|0.08463
09:24:13|0.08462
09:24:14|0.08462
09:24:15|0.08466
09:24:16|0.08467
09:24:17|0.08468
09:24:18|0.08471
09:24:19|0.0847
09:24:20|0.08463
09:24:21|0.08456
09:24:22|0.08455
09:24:23|0.08445
09:24:24|0.08448
09:24:26|0.08454
09:24:27|0.08453
09:24:28|0.08454
09:24:29|0.08445
09:24:30|0.08439
09:24:31|0.08439
09:24:32|0.08442
09:24:33|0.08447
09:24:34|0.08443
09:24:35|0.08458
09:24:36|0.08467
09:24:37|0.08459
09:24:38|0.08459
09:24:39|0.0845
09:24:40|0.08442
09:24:42|0.08436
09:24:42|0.08437
09:24:43|0.08428
09:24:44|0.08435
09:24:46|0.0843
09:24:47|0.0843
09:24:48|0.0843
09:24:49|0.08444
09:24:49|0.08445
09:24:51|0.08431
09:24:53|0.08431
09:24:54|0.08439
09:24:55|0.08439
09:24:56|0.08434
09:24:57|0.0842
09:24:58|0.0842
09:24:58|0.08416
09:25:00|0.08428
09:25:00|0.08428
09:25:03|0.0843
09:25:04|0.08426
09:25:04|0.08417
09:25:06|0.08419
09:25:07|0.08415
09:25:08|0.08425
09:25:08|0.08419
09:25:09|0.08414
09:25:11|0.08414
09:25:12|0.08415
09:25:13|0.08407
09:25:14|0.08405
09:25:15|0.08405
09:25:16|0.08405
09:25:17|0.08408
09:25:18|0.08415
09:25:19|0.08414
09:25:20|0.08419
09:25:21|0.08417
09:25:23|0.08418
09:25:24|0.0842
09:25:25|0.08415
09:25:26|0.08415
09:25:27|0.0841
09:25:27|0.08401
09:25:29|0.08405
09:25:29|0.08405
09:25:31|0.08397
09:25:32|0.08402
09:25:33|0.08408
09:25:34|0.08404
09:25:35|0.08404
09:25:36|0.08402
09:25:37|0.08411
09:25:38|0.08413
09:25:39|0.08413
09:25:40|0.08416
09:25:41|0.08415
09:25:42|0.08414
09:25:43|0.08412
09:25:44|0.08413
09:25:45|0.08416
09:25:46|0.08416
09:25:47|0.08406
09:25:48|0.0841
09:25:49|0.08405
09:25:49|0.08404
09:25:50|0.08409
09:25:52|0.08401
09:25:54|0.08404
09:25:55|0.08404
09:25:57|0.0841
09:25:57|0.0841
09:25:58|0.08405
09:25:59|0.08401
09:26:00|0.084
09:26:02|0.084
09:26:03|0.0841
09:26:05|0.08412
09:26:05|0.08406
09:26:06|0.08409
09:26:08|0.08418
09:26:09|0.08415
09:26:10|0.08415
09:26:11|0.08415
09:26:12|0.08395
09:26:13|0.08393
09:26:15|0.08395
09:26:16|0.08396
09:26:17|0.08396
09:26:18|0.08396
09:26:18|0.0839
09:26:20|0.08397
09:26:21|0.08396
09:26:23|0.0839
09:26:23|0.08384
09:26:24|0.08386
09:26:25|0.08386
09:26:26|0.08386
09:26:27|0.08382
09:26:28|0.08386
09:26:29|0.08386
09:26:30|0.08382
09:26:31|0.08385
09:26:32|0.08385
09:26:33|0.08378
09:26:34|0.08378
09:26:35|0.08378
09:26:36|0.08365
09:26:37|0.08348
09:26:38|0.08355
09:26:39|0.08355
09:26:40|0.08354
09:26:41|0.08346
09:26:42|0.08337
09:26:43|0.0835
09:26:44|0.08355
09:26:45|0.08357
09:26:46|0.08364
09:26:47|0.08367
09:26:48|0.08364
09:26:49|0.0836
09:26:50|0.08355
09:26:52|0.08351
09:26:53|0.08356
09:26:54|0.08356
09:26:55|0.08353
09:26:56|0.08353
09:26:58|0.08357
09:26:59|0.08357
09:27:00|0.08369
09:27:01|0.0837
09:27:02|0.08359
09:27:03|0.08371
09:27:04|0.08385
09:27:05|0.08387
09:27:06|0.08381
09:27:07|0.08381
09:27:08|0.08388
09:27:09|0.0839
09:27:10|0.08393
09:27:11|0.0839
09:27:12|0.08389
09:27:13|0.08379
09:27:14|0.08374
09:27:15|0.08374
09:27:17|0.08374
09:27:18|0.08386
09:27:19|0.08386
09:27:20|0.08379
09:27:21|0.08379
09:27:22|0.08375
09:27:23|0.08372
09:27:24|0.08374
09:27:25|0.0838
09:27:26|0.0838
09:27:27|0.0838
09:27:28|0.0838
09:27:29|0.08369
09:27:30|0.08364
09:27:31|0.08361
09:27:32|0.08361
09:27:33|0.08361
09:27:34|0.08365
09:27:35|0.08365
09:27:36|0.08364
09:27:37|0.08364
09:27:38|0.08364
09:27:39|0.08358
09:27:40|0.08356
09:27:41|0.0836
09:27:42|0.08358
09:27:43|0.08355
09:27:44|0.08355
09:27:45|0.08354
09:27:46|0.08356
09:27:47|0.08356
09:27:48|0.08355
09:27:49|0.08353
09:27:50|0.0835
09:27:51|0.0835
09:27:52|0.0835
09:27:53|0.0835
09:27:54|0.0835
09:27:56|0.0835
09:27:56|0.0835
09:27:58|0.0835
09:28:00|0.08346
09:28:01|0.08345
09:28:02|0.08345
09:28:03|0.08345
09:28:04|0.08342
09:28:06|0.0834
09:28:07|0.08337
09:28:08|0.08334
09:28:09|0.08335
09:28:10|0.08334
09:28:12|0.08326
09:28:13|0.08327
09:28:13|0.08327
09:28:15|0.08327
09:28:16|0.08327
09:28:16|0.08334
09:28:17|0.0833
09:28:19|0.08342
09:28:19|0.08348
09:28:21|0.08348
09:28:22|0.0834
09:28:23|0.08344
09:28:24|0.08346
09:28:25|0.08341
09:28:26|0.0834
09:28:27|0.0834
09:28:28|0.08337
09:28:29|0.08337
09:28:30|0.08346
09:28:31|0.08351
09:28:32|0.08345
09:28:33|0.0834
09:28:34|0.0834
09:28:35|0.08348
09:28:36|0.08348
09:28:37|0.08351
09:28:38|0.08354
09:28:39|0.08349
09:28:40|0.08349
09:28:41|0.08346
09:28:42|0.08351
09:28:43|0.08352
09:28:44|0.08348
09:28:45|0.08341
09:28:46|0.0834
09:28:47|0.08348
09:28:48|0.08348
09:28:49|0.0835
09:28:50|0.0835
09:28:51|0.08355
09:28:52|0.08355
09:28:53|0.08355
09:28:54|0.08355
09:28:55|0.08363
09:28:57|0.08365
09:28:57|0.08361
09:28:58|0.08361
09:29:00|0.08366
09:29:01|0.08364
09:29:02|0.08363
09:29:03|0.0836
09:29:04|0.0836
09:29:06|0.08364
09:29:08|0.08364
09:29:08|0.08364
09:29:09|0.08359
09:29:10|0.08367
09:29:12|0.08375
09:29:14|0.08377
09:29:14|0.08377
09:29:15|0.0838
09:29:16|0.08381
09:29:17|0.08385
09:29:18|0.08382
09:29:19|0.08375
09:29:20|0.08372
09:29:21|0.08372
09:29:23|0.08373
09:29:23|0.0837
09:29:24|0.08371
09:29:25|0.08371
09:29:26|0.08373
09:29:27|0.08373
09:29:28|0.08369
09:29:29|0.08372
09:29:30|0.08372
09:29:31|0.0837
09:29:33|0.0837
09:29:34|0.08359
09:29:34|0.08361
09:29:35|0.0836
09:29:36|0.08362
09:29:37|0.08355
09:29:38|0.08349
09:29:39|0.08347
09:29:40|0.08347
09:29:41|0.08341
09:29:42|0.08343
09:29:43|0.08337
09:29:45|0.08336
09:29:45|0.08335
09:29:46|0.08331
09:29:47|0.08331
09:29:48|0.08336
09:29:50|0.08336
09:29:50|0.0834
09:29:51|0.08341
09:29:52|0.08344
09:29:53|0.08336
09:29:55|0.08339
09:29:56|0.0834
09:29:56|0.0834
09:29:58|0.08331
09:30:00|0.08337
09:30:01|0.08338
09:30:02|0.0834
09:30:04|0.08338
09:30:04|0.08338
09:30:06|0.08341
09:30:07|0.0834
09:30:08|0.08344
09:30:09|0.08344
09:30:10|0.08345
09:30:11|0.08345
09:30:13|0.08358
09:30:14|0.08352
09:30:14|0.08356
09:30:16|0.08358
09:30:17|0.08363
09:30:18|0.08366
09:30:19|0.08363
09:30:20|0.08357
09:30:21|0.08356
09:30:22|0.08356
09:30:23|0.08357
09:30:24|0.0835
09:30:25|0.08345
09:30:26|0.08337
09:30:27|0.08336
09:30:28|0.0834
09:30:29|0.0834
09:30:30|0.08338
09:30:31|0.08338
09:30:32|0.08338
09:30:33|0.08341
09:30:34|0.08341
09:30:35|0.08333
09:30:36|0.08333
09:30:37|0.08333
09:30:39|0.08338
09:30:39|0.08337
09:30:40|0.08337
09:30:42|0.0833
09:30:43|0.08326
09:30:43|0.08322
09:30:45|0.08323
09:30:46|0.0832
09:30:46|0.0833
09:30:47|0.08323
09:30:49|0.0832
09:30:49|0.0832
09:30:51|0.08318
09:30:52|0.08318
09:30:53|0.08314
09:30:54|0.08311
09:30:54|0.08301
09:30:56|0.08305
09:30:56|0.0831
09:30:57|0.08311
09:30:59|0.08301
09:31:00|0.08299
09:31:01|0.08288
09:31:02|0.08285
09:31:04|0.083
09:31:06|0.08293
09:31:07|0.0829
09:31:08|0.08289
09:31:09|0.08295
09:31:10|0.08295
09:31:11|0.08293
09:31:13|0.08283
09:31:13|0.08286
09:31:14|0.08286
09:31:15|0.08294
09:31:16|0.08294
09:31:17|0.08294
09:31:18|0.08296
09:31:19|0.0829
09:31:20|0.08287
09:31:21|0.08287
09:31:22|0.08287
09:31:24|0.08282
09:31:25|0.08283
09:31:26|0.08276
09:31:26|0.08282
09:31:28|0.08282
09:31:28|0.08282
09:31:29|0.08282
09:31:31|0.08279
09:31:32|0.08271
09:31:33|0.08271
09:31:34|0.08282
09:31:35|0.08278
09:31:36|0.08273
09:31:37|0.08271
09:31:38|0.08272
09:31:39|0.08273
09:31:40|0.08276
09:31:41|0.08288
09:31:41|0.08287
09:31:43|0.08279
09:31:44|0.08276
09:31:44|0.08276
09:31:46|0.08273
09:31:47|0.08273
09:31:48|0.0827
09:31:49|0.08277
09:31:50|0.08267
09:31:51|0.08273
09:31:52|0.08269
09:31:52|0.08262
09:31:54|0.08261
09:31:54|0.08258
09:31:56|0.08259
09:31:57|0.08259
09:31:58|0.08259
09:32:00|0.08253
09:32:00|0.08261
09:32:02|0.08251
09:32:04|0.08249
09:32:04|0.08251
09:32:06|0.08254
09:32:07|0.08251
09:32:08|0.08247
09:32:10|0.0826
09:32:10|0.08266
09:32:11|0.08261
09:32:12|0.08273
09:32:13|0.08279
09:32:15|0.0827
09:32:16|0.08272
09:32:17|0.08275
09:32:18|0.08263
09:32:19|0.08264
09:32:20|0.08264
09:32:21|0.08269
09:32:22|0.08265
09:32:23|0.08265
09:32:24|0.08256
09:32:25|0.08257
09:32:26|0.08261
09:32:28|0.08267
09:32:29|0.08267
09:32:30|0.08266
09:32:30|0.08265
09:32:32|0.08265
09:32:33|0.08266
09:32:34|0.08274
09:32:35|0.08276
09:32:35|0.08277
09:32:37|0.08277
09:32:37|0.08278
09:32:38|0.08278
09:32:39|0.08283
09:32:40|0.08281
09:32:41|0.08283
09:32:42|0.08291
09:32:44|0.08286
09:32:44|0.08293
09:32:46|0.08293
09:32:47|0.08296
09:32:47|0.083
09:32:49|0.08293
09:32:49|0.08297
09:32:51|0.08297
09:32:52|0.08294
09:32:53|0.08289
09:32:54|0.0829
09:32:54|0.08291
09:32:55|0.08292
09:32:57|0.08295
09:32:57|0.08299
09:32:58|0.08294
09:33:00|0.08296
09:33:01|0.08306
09:33:03|0.08305
09:33:03|0.08311
09:33:05|0.08306
09:33:07|0.08286
09:33:08|0.08294
09:33:09|0.08287
09:33:10|0.08283
09:33:11|0.08287
09:33:13|0.08273
09:33:13|0.08267
09:33:15|0.08269
09:33:16|0.08267
09:33:17|0.0827
09:33:17|0.08266
09:33:19|0.08269
09:33:20|0.08267
09:33:21|0.08262
09:33:22|0.08256
09:33:23|0.08249
09:33:23|0.08249
09:33:25|0.08243
09:33:26|0.08253
09:33:27|0.08253
09:33:28|0.08251
09:33:29|0.08245
09:33:30|0.08245
09:33:31|0.08247
09:33:32|0.08243
09:33:33|0.08241
09:33:34|0.08245
09:33:35|0.08245
09:33:36|0.08245
09:33:37|0.08243
09:33:37|0.08238
09:33:39|0.08233
09:33:40|0.08234
09:33:41|0.08226
09:33:43|0.0823
09:33:43|0.08225
09:33:44|0.08221
09:33:45|0.08219
09:33:46|0.08218
09:33:47|0.08219
09:33:48|0.08214
09:33:49|0.08223
09:33:50|0.08229
09:33:51|0.08249
09:33:52|0.0825
09:33:53|0.08245
09:33:54|0.08236
09:33:55|0.08242
09:33:56|0.0824
09:33:57|0.08241
09:33:58|0.08227
09:33:59|0.08231
09:34:01|0.08237
09:34:03|0.08233
09:34:03|0.08225
09:34:04|0.08225
09:34:05|0.0822
09:34:07|0.08225
09:34:09|0.08231
09:34:10|0.08233
09:34:11|0.08232
09:34:12|0.08239
09:34:13|0.08239
09:34:14|0.08242
09:34:15|0.08245
09:34:16|0.08249
09:34:17|0.08245
09:34:18|0.08237
09:34:20|0.0824
09:34:20|0.0824
09:34:22|0.08245
09:34:23|0.08248
09:34:24|0.08257
09:34:25|0.0826
09:34:26|0.08262
09:34:26|0.08262
09:34:27|0.08263
09:34:29|0.08254
09:34:30|0.0825
09:34:31|0.08256
09:34:32|0.08256
09:34:32|0.08251
09:34:34|0.08248
09:34:35|0.08248
09:34:36|0.08248
09:34:36|0.08258
09:34:38|0.08253
09:34:39|0.08251
09:34:40|0.08254
09:34:40|0.08253
09:34:42|0.08253
09:34:43|0.08255
09:34:44|0.08255
09:34:45|0.08262
09:34:47|0.08257
09:34:48|0.08261
09:34:49|0.08261
09:34:50|0.08262
09:34:51|0.08262
09:34:52|0.08262
09:34:53|0.08256
09:34:53|0.08256
09:34:55|0.08255
09:34:56|0.08255
09:34:56|0.08255
09:34:58|0.08257
09:34:59|0.08257
09:35:00|0.08257
09:35:01|0.08257
09:35:02|0.08247
09:35:04|0.08254
09:35:05|0.08257
09:35:07|0.08261
09:35:08|0.08271
09:35:09|0.08276
09:35:10|0.0828
09:35:11|0.08281
09:35:13|0.08275
09:35:13|0.08284
09:35:14|0.08284
09:35:15|0.08284
09:35:16|0.08286
09:35:18|0.0829
09:35:19|0.08291
09:35:20|0.08291
09:35:20|0.08286
09:35:22|0.08291
09:35:23|0.08298
09:35:24|0.08299
09:35:24|0.08294
09:35:26|0.08294
09:35:27|0.08307
09:35:28|0.08306
09:35:29|0.08306
09:35:30|0.08294
09:35:31|0.083
09:35:32|0.083
09:35:33|0.08294
09:35:34|0.08292
09:35:35|0.0829
09:35:36|0.08292
09:35:37|0.08295
09:35:38|0.08304
09:35:39|0.083
09:35:40|0.083
09:35:41|0.0829
09:35:42|0.08287
09:35:44|0.08284
09:35:45|0.08284
09:35:45|0.08286
09:35:46|0.08286
09:35:47|0.08281
09:35:49|0.08275
09:35:50|0.08278
09:35:50|0.08284
09:35:52|0.08285
09:35:52|0.08284
09:35:53|0.08283
09:35:55|0.08285
09:35:56|0.08289
09:35:57|0.08287
09:35:58|0.08286
09:35:59|0.08286
09:36:00|0.08286
09:36:01|0.08286
09:36:02|0.08286
09:36:04|0.08295
09:36:05|0.08295
09:36:06|0.08293
09:36:08|0.08291
09:36:09|0.08288
09:36:10|0.08282
09:36:12|0.08285
09:36:13|0.08293
09:36:13|0.08297
09:36:15|0.08299
09:36:16|0.08308
09:36:17|0.08313
09:36:18|0.08314
09:36:20|0.08325
09:36:20|0.08324
09:36:21|0.0833
09:36:22|0.08323
09:36:23|0.08314
09:36:24|0.08309
09:36:25|0.08315
09:36:26|0.0831
09:36:28|0.08291
09:36:29|0.08298
09:36:30|0.08301
09:36:31|0.08297
09:36:33|0.08297
09:36:34|0.08302
09:36:35|0.08302
09:36:36|0.08313
09:36:37|0.08311
09:36:38|0.08312
09:36:38|0.08315
09:36:40|0.08312
09:36:41|0.08313
09:36:42|0.08312
09:36:42|0.08315
09:36:43|0.08317
09:36:44|0.08317
09:36:46|0.08317
09:36:47|0.08317
09:36:48|0.08314
09:36:49|0.0831
09:36:50|0.08307
09:36:51|0.08313
09:36:52|0.08311
09:36:53|0.08307
09:36:55|0.08303
09:36:55|0.08301
09:36:56|0.08293
09:36:57|0.08301
09:36:58|0.08303
09:36:59|0.08303
09:37:00|0.08302
09:37:01|0.08299
09:37:02|0.08299
09:37:03|0.08299
09:37:05|0.08289
09:37:06|0.08282
09:37:08|0.0828
09:37:09|0.08284
09:37:10|0.08287
09:37:11|0.08294
09:37:13|0.08298
09:37:14|0.08293
09:37:15|0.08293
09:37:16|0.08306
09:37:17|0.0831
09:37:18|0.0831
09:37:20|0.08317
09:37:20|0.08316
09:37:22|0.08326
09:37:23|0.08321
09:37:24|0.08322
09:37:25|0.08329
09:37:26|0.08329
09:37:27|0.08326
09:37:28|0.0832
09:37:29|0.0832
09:37:30|0.08319
09:37:31|0.08311
09:37:32|0.0831
09:37:33|0.08313
09:37:34|0.08309
09:37:35|0.0831
09:37:36|0.08312
09:37:37|0.08313
09:37:38|0.08319
09:37:40|0.08316
09:37:40|0.08315
09:37:41|0.08315
09:37:42|0.08315
09:37:43|0.0831
09:37:45|0.08308
09:37:45|0.08303
09:37:46|0.08299
09:37:47|0.08299
09:37:48|0.08299
09:37:50|0.08299
09:37:50|0.08306
09:37:51|0.083
09:37:52|0.08306
09:37:53|0.08299
09:37:55|0.08299
09:37:55|0.08295
09:37:56|0.08296
09:37:57|0.08296
09:37:58|0.08296
09:37:59|0.08296
09:38:00|0.083
09:38:01|0.08301
09:38:02|0.08295
09:38:03|0.08295
09:38:05|0.08297
09:38:07|0.08303
09:38:07|0.083
09:38:08|0.08299
09:38:09|0.08294
09:38:10|0.0829
09:38:12|0.08283
09:38:13|0.08283
09:38:14|0.08286
09:38:16|0.08283
09:38:17|0.08285
09:38:17|0.08285
09:38:19|0.08283
09:38:20|0.08278
09:38:21|0.08281
09:38:21|0.08289
09:38:22|0.08287
09:38:23|0.08287
09:38:25|0.08287
09:38:26|0.08281
09:38:27|0.08281
09:38:28|0.08278
09:38:29|0.08279
09:38:30|0.0827
09:38:31|0.08264
09:38:33|0.08267
09:38:34|0.0827
09:38:35|0.08263
09:38:36|0.08261
09:38:38|0.08263
09:38:39|0.08254
09:38:39|0.08254
09:38:41|0.0825
09:38:42|0.0825
09:38:43|0.08251
09:38:44|0.08249
09:38:45|0.08255
09:38:46|0.08258
09:38:47|0.08251
09:38:48|0.08252
09:38:49|0.08256
09:38:50|0.08253
09:38:51|0.08251
09:38:52|0.08251
09:38:53|0.08246
09:38:54|0.08243
09:38:55|0.08237
09:38:56|0.08231
09:38:57|0.08232
09:38:58|0.08236
09:38:59|0.08245
09:39:01|0.08235
09:39:01|0.08235
09:39:02|0.08231
09:39:04|0.08226
09:39:05|0.08223
09:39:07|0.08228
09:39:08|0.08226
09:39:09|0.08226
09:39:10|0.08235
09:39:11|0.08224
09:39:12|0.0822
09:39:13|0.08224
09:39:15|0.0822
09:39:16|0.08224
09:39:17|0.08224
09:39:18|0.08223
09:39:19|0.08224
09:39:20|0.08216
09:39:21|0.08227
09:39:22|0.08228
09:39:23|0.08234
09:39:24|0.0823
09:39:25|0.08233
09:39:26|0.08229
09:39:27|0.08229
09:39:28|0.08232
09:39:29|0.08232
09:39:30|0.08228
09:39:31|0.08225
09:39:32|0.08227
09:39:33|0.08227
09:39:34|0.08232
09:39:35|0.08233
09:39:36|0.08231
09:39:37|0.08237
09:39:38|0.08239
09:39:39|0.08241
09:39:40|0.08241
09:39:42|0.08249
09:39:43|0.08249
09:39:43|0.08246
09:39:45|0.08243
09:39:46|0.08243
09:39:46|0.08238
09:39:47|0.08235
09:39:49|0.08236
09:39:49|0.08237
09:39:51|0.08231
09:39:52|0.0823
09:39:53|0.08241
09:39:54|0.08245
09:39:55|0.08241
09:39:56|0.08241
09:39:58|0.08226
09:39:58|0.08223
09:39:59|0.08217
09:40:01|0.08216
09:40:01|0.08215
09:40:02|0.08218
09:40:04|0.08227
09:40:05|0.08227
09:40:06|0.08231
09:40:08|0.08229
09:40:09|0.08225
09:40:11|0.08227
09:40:11|0.0823
09:40:13|0.08224
09:40:14|0.08222
09:40:15|0.08229
09:40:17|0.08236
09:40:18|0.08232
09:40:18|0.08231
09:40:20|0.08231
09:40:20|0.08232
09:40:22|0.08236
09:40:24|0.08237
09:40:24|0.08237
09:40:25|0.08237
09:40:26|0.08249
09:40:27|0.08248
09:40:28|0.08243
09:40:29|0.08243
09:40:31|0.08242
09:40:32|0.08242
09:40:33|0.08242
09:40:34|0.08254
09:40:35|0.08252
09:40:35|0.08255
09:40:37|0.08257
09:40:37|0.08265
09:40:38|0.08265
09:40:40|0.08258
09:40:41|0.08255
09:40:42|0.08255
09:40:43|0.08257
09:40:44|0.0825
09:40:45|0.08253
09:40:46|0.08265
09:40:47|0.08263
09:40:47|0.08265
09:40:50|0.08263
09:40:50|0.08263
09:40:51|0.08263
09:40:52|0.0827
09:40:54|0.08273
09:40:55|0.08273
09:40:56|0.08271
09:40:57|0.08272
09:40:58|0.08267
09:40:59|0.08266
09:40:59|0.0827
09:41:01|0.08273
09:41:02|0.08276
09:41:02|0.08277
09:41:04|0.08268
09:41:05|0.08261
09:41:06|0.08265
09:41:08|0.08265
09:41:09|0.08277
09:41:11|0.08285
09:41:12|0.08288
09:41:13|0.08287
09:41:15|0.08294
09:41:16|0.08295
09:41:16|0.08303
09:41:18|0.08305
09:41:19|0.08305
09:41:20|0.08299
09:41:21|0.08299
09:41:22|0.08299
09:41:23|0.08296
09:41:24|0.08297
09:41:25|0.08289
09:41:26|0.08296
09:41:27|0.08295
09:41:28|0.08295
09:41:30|0.08293
09:41:31|0.083
09:41:32|0.08297
09:41:33|0.08295
09:41:34|0.08295
09:41:35|0.08291
09:41:36|0.08289
09:41:37|0.08294
09:41:38|0.08286
09:41:39|0.08291
09:41:40|0.08291
09:41:41|0.08294
09:41:42|0.0828
09:41:43|0.08281
09:41:44|0.08273
09:41:45|0.08266
09:41:46|0.08262
09:41:48|0.08262
09:41:49|0.08262
09:41:50|0.08264
09:41:50|0.08266
09:41:52|0.08263
09:41:53|0.08261
09:41:54|0.08267
09:41:55|0.08265
09:41:56|0.08268
09:41:57|0.08269
09:41:58|0.08263
09:41:59|0.08267
09:42:00|0.08269
09:42:01|0.08269
09:42:02|0.08274
09:42:02|0.08274
09:42:04|0.08272
09:42:04|0.08272
09:42:06|0.08267
09:42:07|0.08267
09:42:08|0.08271
09:42:09|0.0827
09:42:11|0.08267
09:42:12|0.08267
09:42:13|0.08263
09:42:14|0.08257
09:42:15|0.08256
09:42:16|0.08256
09:42:17|0.08254
09:42:18|0.08256
09:42:19|0.08257
09:42:20|0.08263
09:42:21|0.08265
09:42:22|0.08267
09:42:23|0.08272
09:42:24|0.08272
09:42:25|0.08268
09:42:26|0.08265
09:42:28|0.08254
09:42:29|0.08247
09:42:30|0.08246
09:42:30|0.08246
09:42:31|0.08242
09:42:33|0.0824
09:42:34|0.08237
09:42:34|0.08234
09:42:35|0.08229
09:42:37|0.08231
09:42:38|0.0823
09:42:38|0.0823
09:42:40|0.08227
09:42:41|0.08238
09:42:42|0.08232
09:42:43|0.08227
09:42:44|0.08226
09:42:45|0.08231
09:42:46|0.08233
09:42:47|0.08232
09:42:47|0.08225
09:42:49|0.08228
09:42:50|0.08228
09:42:51|0.08224
09:42:51|0.08238
09:42:52|0.08235
09:42:54|0.0824
09:42:55|0.08241
09:42:56|0.08244
09:42:58|0.08204
09:42:58|0.08214
09:42:59|0.08216
09:43:01|0.08217
09:43:01|0.08203
09:43:02|0.08206
09:43:03|0.08197
09:43:05|0.08185
09:43:06|0.08176
09:43:07|0.08168
09:43:08|0.08172
09:43:09|0.0817
09:43:11|0.08176
09:43:12|0.08186
09:43:14|0.08184
09:43:15|0.08189
09:43:16|0.08197
09:43:17|0.08193
09:43:19|0.08179
09:43:20|0.08181
09:43:21|0.08187
09:43:22|0.08188
09:43:24|0.08173
09:43:25|0.08177
09:43:26|0.08177
09:43:27|0.08188
09:43:28|0.08184
09:43:29|0.08183
09:43:30|0.08185
09:43:31|0.08193
09:43:32|0.08194
09:43:33|0.08194
09:43:34|0.08191
09:43:35|0.08192
09:43:36|0.08201
09:43:37|0.08205
09:43:38|0.08205
09:43:39|0.08203
09:43:40|0.08203
09:43:42|0.08206
09:43:43|0.08212
09:43:44|0.08208
09:43:45|0.08202
09:43:46|0.08199
09:43:47|0.08186
09:43:49|0.08202
09:43:50|0.08209
09:43:50|0.08206
09:43:52|0.08205
09:43:53|0.08194
09:43:54|0.08195
09:43:54|0.08195
09:43:56|0.08194
09:43:56|0.08193
09:43:57|0.08188
09:43:58|0.08189
09:43:59|0.08188
09:44:00|0.08194
09:44:02|0.08194
09:44:02|0.08186
09:44:04|0.08187
09:44:05|0.08184
09:44:06|0.08184
09:44:07|0.08184
09:44:08|0.08188
09:44:09|0.08189
09:44:10|0.08184
09:44:11|0.0818
09:44:12|0.08174
09:44:13|0.08171
09:44:15|0.08166
09:44:16|0.0817
09:44:18|0.08177
09:44:18|0.0818
09:44:20|0.0818
09:44:22|0.08181
09:44:22|0.08177
09:44:23|0.08177
09:44:24|0.08179
09:44:25|0.08179
09:44:26|0.08179
09:44:27|0.08177
09:44:28|0.08177
09:44:29|0.08177
09:44:30|0.08175
09:44:32|0.08178
09:44:33|0.08178
09:44:34|0.08178
09:44:35|0.08173
09:44:37|0.08175
09:44:38|0.08167
09:44:40|0.08171
09:44:40|0.08174
09:44:41|0.08177
09:44:43|0.08183
09:44:44|0.08185
09:44:45|0.08185
09:44:46|0.08186
09:44:47|0.08187
09:44:48|0.08179
09:44:49|0.08189
09:44:50|0.08197
09:44:51|0.08205
09:44:52|0.0821
09:44:53|0.08211
09:44:55|0.0821
09:44:56|0.08217
09:44:56|0.08217
09:44:58|0.08225
09:44:59|0.08239
09:45:00|0.08233
09:45:01|0.08235
09:45:01|0.08236
09:45:03|0.08237
09:45:03|0.08244
09:45:04|0.08263
09:45:05|0.08257
09:45:07|0.0826
09:45:08|0.08245
09:45:09|0.08243
09:45:10|0.08246
09:45:11|0.08245
09:45:13|0.08226
09:45:14|0.08225
09:45:15|0.0823
09:45:16|0.08228
09:45:17|0.0822
09:45:18|0.08226
09:45:19|0.0823
09:45:20|0.08236
09:45:21|0.08236
09:45:22|0.08246
09:45:23|0.08244
09:45:24|0.08236
09:45:25|0.0824
09:45:26|0.0824
09:45:27|0.08242
09:45:28|0.08236
09:45:29|0.08241
09:45:31|0.08242
09:45:32|0.08241
09:45:32|0.08252
09:45:33|0.08252
09:45:34|0.08246
09:45:36|0.08246
09:45:36|0.08248
09:45:38|0.08252
09:45:38|0.08251
09:45:40|0.0826
09:45:41|0.08262
09:45:41|0.08263
09:45:43|0.08255
09:45:44|0.08255
09:45:45|0.08256
09:45:46|0.08256
09:45:47|0.08258
09:45:48|0.08252
09:45:49|0.08256
09:45:50|0.08258
09:45:51|0.08268
09:45:52|0.0827
09:45:53|0.08272
09:45:54|0.08272
09:45:54|0.08284
09:45:56|0.08283
09:45:57|0.08283
09:45:58|0.08285
09:45:59|0.08284
09:46:00|0.08289
09:46:01|0.08286
09:46:02|0.08291
09:46:03|0.08297
09:46:04|0.08288
09:46:05|0.08285
09:46:06|0.08281
09:46:07|0.08285
09:46:08|0.08288
09:46:09|0.08292
09:46:10|0.08292
09:46:11|0.08289
09:46:13|0.08295
09:46:14|0.08286
09:46:16|0.08286
09:46:16|0.08286
09:46:18|0.08286
09:46:19|0.08286
09:46:19|0.08281
09:46:21|0.0828
09:46:23|0.08286
09:46:23|0.08289
09:46:24|0.08283
09:46:26|0.08284
09:46:27|0.08288
09:46:29|0.0829
09:46:29|0.0829
09:46:31|0.0828
09:46:32|0.08272
09:46:33|0.08267
09:46:34|0.08264
09:46:35|0.08255
09:46:36|0.08241
09:46:37|0.08244
09:46:38|0.0824
09:46:39|0.08241
09:46:40|0.08221
09:46:41|0.0822
09:46:42|0.08217
09:46:43|0.08218
09:46:44|0.08219
09:46:45|0.08222
09:46:46|0.08226
09:46:47|0.08214
09:46:48|0.08211
09:46:50|0.08208
09:46:51|0.0821
09:46:52|0.08213
09:46:52|0.0821
09:46:54|0.08217
09:46:55|0.08217
09:46:56|0.08218
09:46:57|0.08214
09:46:58|0.0821
09:46:59|0.08211
09:47:00|0.08206
09:47:01|0.08216
09:47:02|0.08228
09:47:03|0.08231
09:47:04|0.08245
09:47:05|0.08235
09:47:06|0.08232
09:47:07|0.08232
09:47:08|0.08227
09:47:10|0.08237
09:47:11|0.0824
09:47:12|0.08242
09:47:13|0.0823
09:47:15|0.08226
09:47:15|0.08227
09:47:16|0.08226
09:47:18|0.08223
09:47:19|0.08222
09:47:20|0.08239
09:47:21|0.08238
09:47:23|0.08252
09:47:24|0.08254
09:47:25|0.08249
09:47:25|0.08246
09:47:27|0.08241
09:47:27|0.08239
09:47:29|0.08238
09:47:30|0.08239
09:47:31|0.08239
09:47:32|0.08238
09:47:33|0.08236
09:47:34|0.08249
09:47:35|0.08249
09:47:37|0.08249
09:47:38|0.08251
09:47:39|0.08255
09:47:40|0.08255
09:47:41|0.08246
09:47:42|0.08237
09:47:43|0.08243
09:47:44|0.0823
09:47:45|0.08231
09:47:46|0.08233
09:47:47|0.08232
09:47:48|0.08231
09:47:49|0.08224
09:47:50|0.08222
09:47:51|0.08222
09:47:52|0.08221
09:47:53|0.08221
09:47:54|0.08225
09:47:55|0.08228
09:47:56|0.08231
09:47:57|0.08219
09:47:59|0.08222
09:47:59|0.08217
09:48:01|0.08218
09:48:02|0.08217
09:48:03|0.08207
09:48:03|0.08202
09:48:05|0.08197
09:48:05|0.08194
09:48:07|0.08205
09:48:08|0.08216
09:48:09|0.08208
09:48:10|0.08213
09:48:11|0.08211
09:48:12|0.0822
09:48:12|0.08218
09:48:13|0.0822
09:48:15|0.08214
09:48:17|0.08212
09:48:18|0.08216
09:48:20|0.08218
09:48:21|0.08218
09:48:22|0.08223
09:48:23|0.08225
09:48:24|0.08236
09:48:25|0.08235
09:48:26|0.08225
09:48:27|0.08217
09:48:28|0.08211
09:48:29|0.08223
09:48:31|0.08223
09:48:31|0.08214
09:48:33|0.0821
09:48:34|0.08213
09:48:34|0.08206
09:48:36|0.08209
09:48:37|0.08193
09:48:38|0.0819
09:48:39|0.08196
09:48:40|0.08192
09:48:41|0.08194
09:48:42|0.08186
09:48:43|0.08194
09:48:44|0.08192
09:48:45|0.08198
09:48:46|0.08191
09:48:47|0.08187
09:48:48|0.08188
09:48:50|0.08189
09:48:51|0.08185
09:48:51|0.08187
09:48:52|0.08189
09:48:53|0.08197
09:48:55|0.08189
09:48:55|0.0818
09:48:57|0.0818
09:48:58|0.08182
09:48:59|0.08185
09:49:00|0.08183
09:49:01|0.08176
09:49:02|0.08181
09:49:03|0.08192
09:49:04|0.08193
09:49:05|0.08186
09:49:06|0.0818
09:49:07|0.08176
09:49:08|0.08173
09:49:09|0.08176
09:49:10|0.08181
09:49:11|0.08177
09:49:13|0.08175
09:49:13|0.08175
09:49:15|0.08175
09:49:16|0.08161
09:49:18|0.08167
09:49:19|0.08163
09:49:21|0.08161
09:49:22|0.0817
09:49:24|0.08158
09:49:24|0.08159
09:49:25|0.08163
09:49:27|0.08161
09:49:27|0.08159
09:49:29|0.08154
09:49:29|0.08148
09:49:30|0.08125
09:49:31|0.0812
09:49:32|0.08123
09:49:33|0.08131
09:49:35|0.08139
09:49:35|0.08159
09:49:37|0.08158
09:49:37|0.08146
09:49:39|0.08147
09:49:40|0.08148
09:49:41|0.08155
09:49:42|0.0817
09:49:43|0.08152
09:49:44|0.08151
09:49:45|0.08156
09:49:46|0.08152
09:49:47|0.08154
09:49:48|0.08168
09:49:49|0.0817
09:49:50|0.0816
09:49:51|0.08159
09:49:52|0.08155
09:49:53|0.08159
09:49:54|0.08151
09:49:55|0.0815
09:49:56|0.08151
09:49:57|0.08145
09:49:58|0.0816
09:49:59|0.08169
09:50:00|0.08176
09:50:01|0.08176
09:50:03|0.0817
09:50:03|0.08171
09:50:04|0.08163
09:50:05|0.08156
09:50:06|0.08153
09:50:08|0.08155
09:50:10|0.08163
09:50:11|0.08177
09:50:12|0.0818
09:50:13|0.08168
09:50:14|0.08173
09:50:15|0.08177
09:50:16|0.08176
09:50:17|0.08176
09:50:18|0.08183
09:50:20|0.08187
09:50:20|0.08184
09:50:21|0.08189
09:50:22|0.08193
09:50:23|0.08196
09:50:24|0.08192
09:50:25|0.082
09:50:26|0.08211
09:50:27|0.08208
09:50:28|0.08207
09:50:30|0.08214
09:50:31|0.08222
09:50:32|0.08224
09:50:33|0.08229
09:50:34|0.08229
09:50:35|0.08234
09:50:36|0.08232
09:50:37|0.08234
09:50:38|0.08225
09:50:39|0.08204
09:50:40|0.08197
09:50:42|0.08204
09:50:42|0.08195
09:50:43|0.08188
09:50:44|0.08195
09:50:45|0.08184
09:50:46|0.08186
09:50:48|0.08182
09:50:49|0.08182
09:50:49|0.0818
09:50:51|0.08181
09:50:52|0.08194
09:50:53|0.08181
09:50:54|0.08177
09:50:54|0.0817
09:50:55|0.08175
09:50:56|0.08174
09:50:58|0.08176
09:50:59|0.08179
09:50:59|0.0817
09:51:01|0.08171
09:51:02|0.08165
09:51:03|0.08166
09:51:04|0.08173
09:51:05|0.08185
09:51:06|0.0818
09:51:07|0.08179
09:51:08|0.08191
09:51:09|0.08187
09:51:11|0.08181
09:51:11|0.08181
09:51:12|0.08181
09:51:13|0.08179
09:51:14|0.0817
09:51:15|0.08166
09:51:16|0.08163
09:51:18|0.0815
09:51:20|0.08142
09:51:21|0.08138
09:51:22|0.08142
09:51:23|0.08153
09:51:24|0.0814
09:51:26|0.08149
09:51:27|0.08143
09:51:27|0.08135
09:51:29|0.08122
09:51:30|0.08126
09:51:31|0.08127
09:51:32|0.0813
09:51:33|0.08136
09:51:34|0.08138
09:51:35|0.08146
09:51:37|0.08151
09:51:38|0.08151
09:51:38|0.08141
09:51:40|0.08124
09:51:40|0.08129
09:51:42|0.08139
09:51:43|0.08137
09:51:43|0.08137
09:51:45|0.08129
09:51:45|0.08129
09:51:47|0.08121
09:51:48|0.08114
09:51:49|0.08123
09:51:50|0.08127
09:51:51|0.08127
09:51:51|0.08127
09:51:53|0.08121
09:51:54|0.08123
09:51:55|0.08141
09:51:56|0.0814
09:51:57|0.08139
09:51:58|0.08153
09:51:59|0.08154
09:52:00|0.08146
09:52:01|0.08154
09:52:02|0.08149
09:52:03|0.08158
09:52:04|0.08169
09:52:05|0.0817
09:52:06|0.0817
09:52:07|0.08166
09:52:08|0.08172
09:52:09|0.08163
09:52:10|0.08159
09:52:11|0.08151
09:52:12|0.08151
09:52:13|0.08146
09:52:14|0.08134
09:52:15|0.08141
09:52:16|0.08134
09:52:17|0.08128
09:52:18|0.0814
09:52:20|0.08146
09:52:21|0.08136
09:52:22|0.08139
09:52:23|0.08143
09:52:25|0.08135
09:52:26|0.08135
09:52:27|0.08125
09:52:28|0.08125
09:52:29|0.0813
09:52:30|0.0813
09:52:31|0.0813
09:52:32|0.08131
09:52:34|0.08129
09:52:34|0.08129
09:52:35|0.08128
09:52:36|0.08114
09:52:37|0.08113
09:52:38|0.08107
09:52:39|0.08107
09:52:41|0.08106
09:52:42|0.08087
09:52:42|0.08101
09:52:44|0.081
09:52:45|0.08094
09:52:46|0.08087
09:52:47|0.0807
09:52:48|0.08069
09:52:48|0.08058
09:52:50|0.08053
09:52:51|0.08075
09:52:52|0.08084
09:52:52|0.08069
09:52:55|0.08072
09:52:55|0.08063
09:52:56|0.08058
09:52:58|0.08064
09:52:59|0.08065
09:52:59|0.08064
09:53:00|0.08064
09:53:02|0.08077
09:53:03|0.08085
09:53:04|0.0809
09:53:06|0.0809
09:53:06|0.08102
09:53:07|0.08095
09:53:09|0.08094
09:53:10|0.08088
09:53:11|0.08092
09:53:12|0.08099
09:53:13|0.08087
09:53:14|0.08084
09:53:14|0.08084
09:53:15|0.08085
09:53:18|0.08075
09:53:18|0.08072
09:53:20|0.0808
09:53:22|0.08085
09:53:23|0.0809
09:53:24|0.08089
09:53:26|0.08085
09:53:26|0.08078
09:53:27|0.08075
09:53:28|0.08065
09:53:29|0.08066
09:53:31|0.0807
09:53:31|0.0806
09:53:32|0.08064
09:53:33|0.0806
09:53:34|0.08059
09:53:36|0.08063
09:53:37|0.08069
09:53:38|0.08055
09:53:39|0.08059
09:53:40|0.0806
09:53:41|0.08061
09:53:43|0.08058
09:53:43|0.08057
09:53:44|0.08045
09:53:45|0.08052
09:53:46|0.08046
09:53:47|0.08036
09:53:49|0.08043
09:53:49|0.08038
09:53:50|0.08043
09:53:51|0.08045
09:53:53|0.08065
09:53:54|0.08058
09:53:55|0.08064
09:53:57|0.08058
09:53:57|0.08058
09:53:58|0.08055
09:53:59|0.08055
09:54:00|0.08049
09:54:01|0.08055
09:54:02|0.08061
09:54:03|0.08065
09:54:04|0.08066
09:54:05|0.08075
09:54:06|0.08074
09:54:07|0.08067
09:54:08|0.08065
09:54:10|0.08059
09:54:10|0.08062
09:54:12|0.08068
09:54:13|0.0806
09:54:14|0.08072
09:54:16|0.08072
09:54:16|0.08072
09:54:17|0.08074
09:54:18|0.08071
09:54:19|0.08066
09:54:21|0.08076
09:54:22|0.08076
09:54:23|0.08072
09:54:23|0.08065
09:54:26|0.08067
09:54:27|0.08067
09:54:27|0.08063
09:54:28|0.0806
09:54:31|0.08058
09:54:31|0.08058
09:54:33|0.08063
09:54:34|0.08067
09:54:34|0.08073
09:54:36|0.08073
09:54:38|0.08078
09:54:38|0.08082
09:54:39|0.08079
09:54:40|0.08079
09:54:41|0.08078
09:54:42|0.08084
09:54:44|0.08091
09:54:44|0.08087
09:54:46|0.08085
09:54:47|0.08084
09:54:48|0.08082
09:54:48|0.08087
09:54:49|0.08098
09:54:51|0.08085
09:54:51|0.08086
09:54:53|0.08087
09:54:53|0.08085
09:54:55|0.08093
09:54:55|0.08095
09:54:56|0.0809
09:54:58|0.08096
09:54:59|0.08089
09:55:00|0.08086
09:55:00|0.08087
09:55:01|0.08086
09:55:03|0.08086
09:55:03|0.08086
09:55:04|0.0808
09:55:05|0.08078
09:55:06|0.08081
09:55:07|0.08077
09:55:09|0.0807
09:55:10|0.08069
09:55:11|0.08069
09:55:11|0.08065
09:55:13|0.08053
09:55:14|0.08061
09:55:14|0.08069
09:55:16|0.08072
09:55:17|0.08069
09:55:18|0.08063
09:55:18|0.08066
09:55:19|0.08071
09:55:20|0.0808
09:55:23|0.0807
09:55:24|0.08071
09:55:24|0.08081
09:55:27|0.08086
09:55:27|0.08084
09:55:28|0.0808
09:55:29|0.08084
09:55:31|0.08078
09:55:32|0.08075
09:55:33|0.08074
09:55:34|0.08077
09:55:35|0.08077
09:55:36|0.08077
09:55:38|0.08077
09:55:39|0.0808
09:55:40|0.08077
09:55:41|0.08081
09:55:42|0.08087
09:55:43|0.08084
09:55:44|0.08098
09:55:46|0.0811
09:55:47|0.0812
09:55:47|0.08117
09:55:48|0.08114
09:55:49|0.08121
09:55:51|0.08117
09:55:52|0.08122
09:55:53|0.08126
09:55:54|0.0813
09:55:55|0.08136
09:55:56|0.08134
09:55:57|0.08127
09:55:57|0.08122
09:55:58|0.08116
09:56:00|0.08114
09:56:01|0.08124
09:56:02|0.08115
09:56:03|0.08116
09:56:03|0.08119
09:56:04|0.0811
09:56:06|0.08114
09:56:07|0.08111
09:56:08|0.08119
09:56:09|0.08115
09:56:10|0.08118
09:56:11|0.08116
09:56:12|0.08111
09:56:13|0.08109
09:56:14|0.08109
09:56:15|0.08114
09:56:16|0.0811
09:56:17|0.08111
09:56:18|0.08104
09:56:19|0.08104
09:56:20|0.08108
09:56:21|0.08108
09:56:22|0.08115
09:56:23|0.08119
09:56:25|0.08111
09:56:26|0.08111
09:56:26|0.08124
09:56:28|0.08131
09:56:29|0.08133
09:56:31|0.08123
09:56:31|0.08122
09:56:33|0.08122
09:56:33|0.08125
09:56:35|0.08125
09:56:36|0.08127
09:56:37|0.08125
09:56:38|0.08119
09:56:39|0.08112
09:56:40|0.08112
09:56:42|0.08122
09:56:42|0.08123
09:56:44|0.08126
09:56:44|0.08118
09:56:46|0.08112
09:56:47|0.08107
09:56:48|0.0811
09:56:49|0.08105
09:56:50|0.08105
09:56:51|0.08097
09:56:52|0.08099
09:56:53|0.08101
09:56:54|0.08107
09:56:56|0.08104
09:56:56|0.08104
09:56:57|0.08096
09:56:58|0.08096
09:56:59|0.08103
09:57:00|0.081
09:57:01|0.08094
09:57:02|0.08098
09:57:03|0.08102
09:57:04|0.08099
09:57:05|0.08105
09:57:06|0.08099
09:57:07|0.081
09:57:08|0.081
09:57:09|0.081
09:57:10|0.08101
09:57:11|0.08105
09:57:13|0.08105
09:57:13|0.08122
09:57:14|0.08118
09:57:15|0.0812
09:57:16|0.08123
09:57:17|0.0813
09:57:18|0.08132
09:57:19|0.08144
09:57:20|0.08138
09:57:21|0.08138
09:57:22|0.08145
09:57:23|0.08147
09:57:24|0.08147
09:57:26|0.0815
09:57:27|0.08141
09:57:29|0.08145
09:57:30|0.0815
09:57:31|0.0815
09:57:33|0.08143
09:57:33|0.08146
09:57:35|0.08146
09:57:35|0.08144
09:57:36|0.08145
09:57:37|0.08144
09:57:38|0.0815
09:57:39|0.0815
09:57:40|0.08147
09:57:41|0.08146
09:57:42|0.08132
09:57:43|0.08127
09:57:44|0.08129
09:57:45|0.08127
09:57:46|0.08125
09:57:47|0.08124
09:57:48|0.08128
09:57:50|0.08121
09:57:51|0.08108
09:57:52|0.08105
09:57:52|0.0811
09:57:54|0.0811
09:57:54|0.08101
09:57:57|0.08097
09:57:57|0.0809
09:57:58|0.08091
09:57:59|0.08091
09:58:00|0.081
09:58:01|0.081
09:58:02|0.0811
09:58:03|0.08105
09:58:04|0.08104
09:58:05|0.08101
09:58:07|0.08089
09:58:08|0.08091
09:58:09|0.08095
09:58:10|0.08105
09:58:12|0.08099
09:58:12|0.08095
09:58:13|0.08092
09:58:14|0.08092
09:58:15|0.08092
09:58:16|0.081
09:58:17|0.08098
09:58:18|0.081
09:58:19|0.08104
09:58:20|0.08115
09:58:22|0.08114
09:58:22|0.08118
09:58:24|0.08118
09:58:25|0.08112
09:58:27|0.08117
09:58:28|0.08117
09:58:29|0.08114
09:58:31|0.08112
09:58:31|0.08108
09:58:32|0.0811
09:58:33|0.08103
09:58:35|0.08105
09:58:36|0.081
09:58:37|0.08098
09:58:38|0.08108
09:58:39|0.08103
09:58:41|0.08102
09:58:42|0.081
09:58:43|0.08101
09:58:44|0.08111
09:58:44|0.08105
09:58:46|0.0811
09:58:46|0.08108
09:58:48|0.0811
09:58:50|0.08105
09:58:50|0.08105
09:58:51|0.08105
09:58:52|0.0812
09:58:53|0.08118
09:58:54|0.0812
09:58:55|0.08133
09:58:56|0.08134
09:58:57|0.08138
09:58:58|0.08146
09:58:59|0.08151
09:59:00|0.08146
09:59:02|0.08146
09:59:02|0.08148
09:59:03|0.08142
09:59:04|0.08144
09:59:06|0.08153
09:59:07|0.08161
09:59:08|0.08161
09:59:08|0.08169
09:59:09|0.08162
09:59:11|0.08155
09:59:12|0.08169
09:59:13|0.08177
09:59:14|0.08175
09:59:15|0.08174
09:59:16|0.08183
09:59:17|0.08179
09:59:18|0.0817
09:59:19|0.0818
09:59:20|0.08184
09:59:21|0.08189
09:59:23|0.08192
09:59:24|0.082
09:59:24|0.08194
09:59:25|0.082
09:59:27|0.08216
09:59:29|0.08211
09:59:30|0.08199
09:59:30|0.08206
09:59:32|0.08211
09:59:33|0.08211
09:59:34|0.0821
09:59:35|0.0821
09:59:36|0.08205
09:59:37|0.08214
09:59:38|0.08208
09:59:40|0.08216
09:59:41|0.08218
09:59:42|0.08218
09:59:43|0.08214
09:59:44|0.08211
09:59:46|0.08208
09:59:46|0.08203
09:59:47|0.08209
09:59:49|0.08215
09:59:50|0.08217
09:59:51|0.08216
09:59:52|0.08211
09:59:53|0.08212
09:59:54|0.08218
09:59:55|0.08216
09:59:55|0.0823
09:59:57|0.0823
09:59:58|0.0823
09:59:59|0.08231
10:00:00|0.08241
10:00:01|0.08237
10:00:02|0.08233
10:00:03|0.0824
10:00:04|0.08239
10:00:05|0.0823
10:00:05|0.0823
10:00:07|0.08237
10:00:08|0.08236
10:00:09|0.0824
10:00:10|0.08252
10:00:11|0.08248
10:00:12|0.08269
10:00:13|0.08267
10:00:14|0.08266
10:00:15|0.08262
10:00:16|0.08249
10:00:17|0.08254
10:00:19|0.08254
10:00:20|0.08256
10:00:21|0.08263
10:00:22|0.08256
10:00:22|0.08264
10:00:24|0.08261
10:00:24|0.08259
10:00:26|0.08258
10:00:27|0.08264
10:00:29|0.08251
10:00:31|0.08263
10:00:32|0.08263
10:00:33|0.08265
10:00:34|0.08269
10:00:35|0.08271
10:00:36|0.08282
10:00:37|0.08279
10:00:39|0.08288
10:00:39|0.08288
10:00:41|0.08293
10:00:42|0.08294
10:00:42|0.08305
10:00:43|0.08301
10:00:45|0.08305
10:00:46|0.08291
10:00:47|0.08296
10:00:48|0.0831
10:00:49|0.08315
10:00:50|0.08306
10:00:51|0.08305
10:00:52|0.08306
10:00:53|0.08309
10:00:54|0.08305
10:00:55|0.08298
10:00:56|0.08295
10:00:57|0.08293
10:00:58|0.08295
10:00:59|0.08284
10:01:00|0.08284
10:01:02|0.08268
10:01:02|0.08264
10:01:04|0.08258
10:01:05|0.08259
10:01:05|0.08266
10:01:06|0.08266
10:01:07|0.08272
10:01:09|0.08252
10:01:10|0.08259
10:01:11|0.08257
10:01:12|0.08257
10:01:13|0.08254
10:01:14|0.08251
10:01:15|0.08252
10:01:16|0.08256
10:01:17|0.08259
10:01:18|0.08255
10:01:19|0.08254
10:01:20|0.08258
10:01:22|0.08258
10:01:22|0.08255
10:01:24|0.08254
10:01:24|0.08252
10:01:26|0.08252
10:01:26|0.08255
10:01:28|0.08256
10:01:30|0.08256
10:01:30|0.08253
10:01:31|0.08254
10:01:33|0.08249
10:01:34|0.08251
10:01:35|0.08254
10:01:36|0.08264
10:01:37|0.08259
10:01:38|0.08261
10:01:39|0.08261
10:01:41|0.08267
10:01:41|0.08269
10:01:42|0.08276
10:01:44|0.08285
10:01:45|0.08281
10:01:46|0.08281
10:01:47|0.08273
10:01:48|0.08277
10:01:49|0.08271
10:01:50|0.08275
10:01:51|0.0828
10:01:52|0.08267
10:01:53|0.08267
10:01:54|0.08275
10:01:55|0.08276
10:01:56|0.08278
10:01:57|0.08278
10:01:58|0.0828
10:01:59|0.08289
10:02:00|0.08283
10:02:01|0.08285
10:02:02|0.08285
10:02:04|0.08272
10:02:05|0.08271
10:02:05|0.08273
10:02:07|0.0827
10:02:08|0.08281
10:02:09|0.08273
10:02:11|0.08269
10:02:11|0.08269
10:02:12|0.0827
10:02:13|0.08267
10:02:15|0.08267
10:02:15|0.08267
10:02:16|0.08276
10:02:17|0.08276
10:02:18|0.08262
10:02:20|0.08257
10:02:20|0.08263
10:02:21|0.08264
10:02:22|0.08261
10:02:23|0.08261
10:02:25|0.08261
10:02:25|0.08261
10:02:26|0.08261
10:02:27|0.08258
10:02:28|0.08258
10:02:30|0.08246
10:02:32|0.08251
10:02:32|0.08251
10:02:33|0.08251
10:02:35|0.08252
10:02:36|0.08244
10:02:37|0.08249
10:02:38|0.08241
10:02:39|0.0824
10:02:40|0.08243
10:02:41|0.08243
10:02:42|0.08243
10:02:44|0.08241
10:02:44|0.08241
10:02:45|0.08244
10:02:46|0.08243
10:02:47|0.0824
10:02:48|0.08236
10:02:49|0.0824
10:02:50|0.0824
10:02:53|0.0824
10:02:53|0.08237
10:02:55|0.08243
10:02:56|0.08236
10:02:57|0.08243
10:02:58|0.08243
10:02:59|0.08243
10:03:00|0.08239
10:03:01|0.08238
10:03:02|0.08239
10:03:03|0.08244
10:03:04|0.08248
10:03:06|0.08255
10:03:06|0.08258
10:03:07|0.08256
10:03:08|0.08249
10:03:09|0.08249
10:03:10|0.08247
10:03:11|0.08247
10:03:12|0.08247
10:03:13|0.08256
10:03:14|0.08253
10:03:16|0.0825
10:03:16|0.08254
10:03:17|0.0825
10:03:18|0.08241
10:03:19|0.08241
10:03:21|0.08239
10:03:21|0.08234
10:03:23|0.08234
10:03:24|0.0823
10:03:25|0.08225
10:03:26|0.08224
10:03:27|0.08222
10:03:28|0.08217
10:03:29|0.08217
10:03:30|0.08222
10:03:32|0.08211
10:03:33|0.08218
10:03:35|0.08211
10:03:35|0.08213
10:03:36|0.08211
10:03:38|0.08216
10:03:39|0.08211
10:03:41|0.08212
10:03:41|0.08212
10:03:42|0.0821
10:03:43|0.08215
10:03:45|0.08215
10:03:47|0.0821
10:03:47|0.0822
10:03:49|0.08219
10:03:49|0.08224
10:03:50|0.08222
10:03:51|0.08234
10:03:52|0.08248
10:03:54|0.08246
10:03:55|0.0825
10:03:56|0.08244
10:03:57|0.08259
10:03:58|0.08257
10:03:59|0.08247
10:04:00|0.08247
10:04:02|0.08254
10:04:03|0.08257
10:04:05|0.08253
10:04:05|0.0826
10:04:06|0.08254
10:04:07|0.08258
10:04:08|0.08254
10:04:09|0.08254
10:04:10|0.08243
10:04:11|0.08247
10:04:12|0.0825
10:04:13|0.08246
10:04:15|0.08246
10:04:15|0.08233
10:04:16|0.08224
10:04:17|0.08229
10:04:18|0.08229
10:04:19|0.08227
10:04:21|0.08219
10:04:21|0.08225
10:04:22|0.08225
10:04:23|0.08223
10:04:25|0.08225
10:04:26|0.08225
10:04:27|0.08216
10:04:28|0.0822
10:04:29|0.08225
10:04:30|0.08225
10:04:32|0.08225
10:04:33|0.08229
10:04:34|0.08225
10:04:35|0.08228
10:04:36|0.08215
10:04:37|0.08217
10:04:38|0.0822
10:04:39|0.08219
10:04:41|0.08214
10:04:42|0.08213
10:04:42|0.08213
10:04:44|0.08215
10:04:45|0.08219
10:04:46|0.08219
10:04:47|0.08215
10:04:47|0.08215
10:04:48|0.08213
10:04:50|0.08212
10:04:51|0.08203
10:04:52|0.08221
10:04:53|0.08219
10:04:54|0.08219
10:04:55|0.08215
10:04:56|0.08215
10:04:57|0.08215
10:04:58|0.08219
10:04:59|0.08225
10:05:01|0.08228
10:05:02|0.08226
10:05:03|0.08231
10:05:04|0.08231
10:05:05|0.08233
10:05:07|0.08225
10:05:07|0.08223
10:05:08|0.08225
10:05:09|0.08223
10:05:11|0.08216
10:05:11|0.08217
10:05:13|0.08215
10:05:14|0.08219
10:05:15|0.08214
10:05:16|0.08212
10:05:17|0.08211
10:05:18|0.08218
10:05:19|0.08218
10:05:19|0.08217
10:05:20|0.08217
10:05:22|0.08221
10:05:23|0.08225
10:05:24|0.08225
10:05:25|0.08225
10:05:26|0.08218
10:05:27|0.08216
10:05:28|0.08214
10:05:29|0.08214
10:05:30|0.08212
10:05:32|0.08212
10:05:33|0.08212
10:05:35|0.08205
10:05:36|0.08206
10:05:37|0.08204
10:05:39|0.08194
10:05:41|0.08196
10:05:42|0.08196
10:05:42|0.08193
10:05:43|0.08192
10:05:44|0.08186
10:05:45|0.0818
10:05:46|0.08189
10:05:47|0.08171
10:05:48|0.08171
10:05:49|0.08171
10:05:50|0.08181
10:05:51|0.08182
10:05:52|0.08185
10:05:54|0.08179
10:05:55|0.08167
10:05:56|0.08174
10:05:57|0.08167
10:05:58|0.08168
10:05:59|0.08174
10:06:00|0.08174
10:06:01|0.08168
10:06:02|0.08158
10:06:03|0.08164
10:06:04|0.08164
10:06:05|0.08178
10:06:06|0.0818
10:06:07|0.0818
10:06:08|0.08185
10:06:10|0.08184
10:06:11|0.08179
10:06:12|0.08168
10:06:13|0.0817
10:06:14|0.08169
10:06:15|0.0816
10:06:16|0.08178
10:06:17|0.08183
10:06:17|0.08185
10:06:19|0.08187
10:06:20|0.08188
10:06:21|0.08189
10:06:21|0.08189
10:06:23|0.0819
10:06:24|0.08186
10:06:25|0.08193
10:06:26|0.08184
10:06:26|0.0819
10:06:28|0.0819
10:06:30|0.08184
10:06:31|0.0818
10:06:32|0.08184
10:06:33|0.08188
10:06:35|0.08179
10:06:36|0.08171
10:06:37|0.08174
10:06:38|0.08185
10:06:39|0.08179
10:06:40|0.08178
10:06:41|0.08171
10:06:42|0.08171
10:06:44|0.08169
10:06:45|0.08172
10:06:45|0.08168
10:06:46|0.08172
10:06:47|0.08172
10:06:49|0.08172
10:06:50|0.08173
10:06:51|0.08165
10:06:52|0.08157
10:06:53|0.08154
10:06:55|0.08154
10:06:55|0.08154
10:06:56|0.08158
10:06:58|0.08156
10:07:00|0.0815
10:07:00|0.0815
10:07:02|0.08148
10:07:02|0.08149
10:07:04|0.08145
10:07:05|0.08138
10:07:06|0.08137
10:07:07|0.08136
10:07:08|0.08134
10:07:09|0.08131
10:07:10|0.08131
10:07:11|0.08131
10:07:12|0.08127
10:07:13|0.08129
10:07:14|0.08127
10:07:15|0.08124
10:07:16|0.08117
10:07:18|0.08114
10:07:19|0.0811
10:07:19|0.08107
10:07:21|0.08102
10:07:22|0.08109
10:07:22|0.08117
10:07:24|0.08113
10:07:25|0.08105
10:07:27|0.0811
10:07:27|0.08094
10:07:28|0.08087
10:07:30|0.08087
10:07:30|0.08079
10:07:31|0.08088
10:07:33|0.08105
10:07:34|0.08105
10:07:35|0.081
10:07:36|0.08097
10:07:37|0.08088
10:07:38|0.0809
10:07:39|0.0809
10:07:40|0.08095
10:07:42|0.08091
10:07:42|0.08079
10:07:44|0.08079
10:07:44|0.08081
10:07:46|0.0808
10:07:47|0.0808
10:07:48|0.08078
10:07:49|0.0808
10:07:50|0.08073
10:07:51|0.08068
10:07:52|0.08071
10:07:53|0.08079
10:07:54|0.08077
10:07:55|0.08071
10:07:56|0.08072
10:07:57|0.0807
10:07:58|0.08065
10:07:59|0.08067
10:08:00|0.08067
10:08:01|0.08078
10:08:02|0.08087
10:08:03|0.08085
10:08:04|0.08094
10:08:05|0.08112
10:08:06|0.08113
10:08:07|0.08118
10:08:08|0.08112
10:08:09|0.08112
10:08:10|0.08118
10:08:11|0.08123
10:08:12|0.08119
10:08:13|0.08121
10:08:14|0.08116
10:08:15|0.08103
10:08:16|0.08106
10:08:17|0.08114
10:08:18|0.08115
10:08:19|0.0812
10:08:20|0.08117
10:08:21|0.08111
10:08:22|0.08114
10:08:23|0.0812
10:08:24|0.08127
10:08:25|0.08126
10:08:26|0.08139
10:08:27|0.08136
10:08:28|0.08138
10:08:29|0.08142
10:08:30|0.08141
10:08:32|0.08129
10:08:33|0.08129
10:08:33|0.08133
10:08:34|0.08133
10:08:36|0.08137
10:08:38|0.08127
10:08:39|0.08127
10:08:40|0.08124
10:08:41|0.0812
10:08:42|0.08121
10:08:43|0.08128
10:08:45|0.08121
10:08:46|0.08126
10:08:47|0.08125
10:08:48|0.08136
10:08:50|0.08136
10:08:51|0.08131
10:08:52|0.08131
10:08:53|0.08131
10:08:54|0.08135
10:08:55|0.08131
10:08:56|0.08131
10:08:57|0.08143
10:08:58|0.08143
10:08:59|0.08143
10:09:00|0.08138
10:09:01|0.08138
10:09:02|0.08138
10:09:03|0.08138
10:09:04|0.08145
10:09:06|0.08148
10:09:06|0.0815
10:09:07|0.08153
10:09:09|0.08153
10:09:10|0.08151
10:09:11|0.08149
10:09:12|0.08137
10:09:13|0.08138
10:09:14|0.08143
10:09:15|0.08135
10:09:16|0.08132
10:09:17|0.0814
10:09:18|0.0814
10:09:19|0.08124
10:09:20|0.0812
10:09:21|0.08117
10:09:22|0.08117
10:09:23|0.08119
10:09:24|0.08115
10:09:26|0.08111
10:09:27|0.08112
10:09:28|0.0811
10:09:28|0.08118
10:09:29|0.08124
10:09:30|0.08128
10:09:32|0.08119
10:09:32|0.0812
10:09:34|0.08118
10:09:34|0.08126
10:09:37|0.08113
10:09:38|0.08109
10:09:40|0.08108
10:09:41|0.08105
10:09:43|0.08102
10:09:43|0.08097
10:09:44|0.08095
10:09:45|0.08095
10:09:46|0.08101
10:09:47|0.08095
10:09:49|0.08111
10:09:51|0.08111
10:09:52|0.08107
10:09:53|0.08106
10:09:54|0.08117
10:09:55|0.08115
10:09:56|0.08116
10:09:57|0.08115
10:09:58|0.08112
10:09:59|0.08113
10:10:00|0.08119
10:10:01|0.08114
10:10:02|0.08113
10:10:03|0.0812
10:10:04|0.08116
10:10:05|0.08116
10:10:06|0.08125
10:10:08|0.08124
10:10:09|0.0813
10:10:09|0.0813
10:10:11|0.08133
10:10:12|0.0813
10:10:13|0.08118
10:10:14|0.0812
10:10:15|0.08118
10:10:16|0.08108
10:10:17|0.08105
10:10:18|0.08105
10:10:19|0.08105
10:10:20|0.08094
10:10:21|0.08096
10:10:23|0.08094
10:10:24|0.08094
10:10:24|0.08085
10:10:26|0.08086
10:10:27|0.08084
10:10:28|0.08089
10:10:29|0.08096
10:10:30|0.08093
10:10:30|0.08098
10:10:32|0.08099
10:10:33|0.08093
10:10:34|0.08093
10:10:35|0.08093
10:10:36|0.08072
10:10:36|0.08087
10:10:38|0.08092
10:10:40|0.081
10:10:40|0.08097
10:10:42|0.08085
10:10:43|0.08086
10:10:44|0.08085
10:10:45|0.08081
10:10:45|0.08083
10:10:47|0.0809
10:10:48|0.08095
10:10:50|0.08094
10:10:50|0.08105
10:10:51|0.08097
10:10:52|0.0809
10:10:53|0.08083
10:10:54|0.08089
10:10:55|0.08091
10:10:56|0.08095
10:10:57|0.08095
10:10:59|0.08093
10:11:00|0.08085
10:11:01|0.08089
10:11:02|0.08082
10:11:03|0.08085
10:11:05|0.08089
10:11:05|0.08095
10:11:08|0.08099
10:11:08|0.08098
10:11:10|0.08094
10:11:11|0.08089
10:11:12|0.08093
10:11:13|0.08096
10:11:14|0.08098
10:11:15|0.08092
10:11:16|0.08084
10:11:17|0.08083
10:11:18|0.0808
10:11:18|0.08088
10:11:20|0.08087
10:11:21|0.08085
10:11:21|0.08084
10:11:23|0.08079
10:11:24|0.08079
10:11:25|0.08078
10:11:26|0.08081
10:11:27|0.0808
10:11:27|0.08087
10:11:30|0.08087
10:11:30|0.08089
10:11:31|0.08088
10:11:32|0.08083
10:11:34|0.08085
10:11:34|0.08081
10:11:36|0.08079
10:11:37|0.08082
10:11:39|0.08104
10:11:40|0.08095
10:11:41|0.08091
10:11:42|0.08087
10:11:43|0.08092
10:11:44|0.08095
10:11:45|0.08094
10:11:47|0.08095
10:11:48|0.08097
10:11:50|0.08088
10:11:50|0.08087
10:11:51|0.08088
10:11:53|0.08091
10:11:54|0.08088
10:11:56|0.08088
10:11:57|0.08082
10:11:58|0.08093
10:11:59|0.08098
10:12:00|0.08099
10:12:01|0.08095
10:12:02|0.081
10:12:04|0.08104
10:12:04|0.08109
10:12:05|0.08115
10:12:07|0.0813
10:12:07|0.08135
10:12:09|0.08123
10:12:10|0.08115
10:12:11|0.0811
10:12:12|0.0811
10:12:13|0.08106
10:12:14|0.08099
10:12:15|0.08099
10:12:16|0.08102
10:12:17|0.08096
10:12:18|0.0809
10:12:19|0.08088
10:12:20|0.08093
10:12:21|0.08086
10:12:22|0.08083
10:12:23|0.08088
10:12:24|0.08081
10:12:25|0.08084
10:12:26|0.08079
10:12:27|0.08068
10:12:28|0.08065
10:12:30|0.08084
10:12:32|0.08078
10:12:34|0.08077
10:12:34|0.08072
10:12:35|0.0808
10:12:36|0.08089
10:12:37|0.08094
10:12:39|0.08105
10:12:41|0.08116
10:12:42|0.08124
10:12:43|0.08113
10:12:44|0.08109
10:12:45|0.08107
10:12:45|0.08095
10:12:47|0.08099
10:12:48|0.08108
10:12:49|0.081
10:12:51|0.08098
10:12:51|0.08096
10:12:53|0.08106
10:12:54|0.08115
10:12:55|0.08112
10:12:56|0.08115
10:12:58|0.08121
10:12:58|0.08121
10:12:59|0.08121
10:13:00|0.08115
10:13:01|0.08109
10:13:02|0.0813
10:13:03|0.08127
10:13:04|0.08145
10:13:05|0.0815
10:13:07|0.08168
10:13:08|0.08171
10:13:09|0.0818
10:13:10|0.08199
10:13:11|0.08184
10:13:13|0.08149
10:13:14|0.08148
10:13:15|0.0816
10:13:16|0.08166
10:13:17|0.08175
10:13:19|0.08183
10:13:19|0.08178
10:13:21|0.08172
10:13:22|0.08174
10:13:23|0.08169
10:13:25|0.08158
10:13:25|0.08162
10:13:26|0.08146
10:13:28|0.08138
10:13:29|0.08138
10:13:30|0.08134
10:13:31|0.0813
10:13:33|0.08125
10:13:33|0.08126
10:13:34|0.08121
10:13:35|0.08119
10:13:37|0.0811
10:13:37|0.08122
10:13:38|0.08122
10:13:39|0.08123
10:13:41|0.08122
10:13:43|0.08131
10:13:44|0.08126
10:13:46|0.08124
10:13:46|0.08124
10:13:48|0.08115
10:13:50|0.08114
10:13:50|0.0811
10:13:51|0.0811
10:13:52|0.08116
10:13:53|0.08106
10:13:54|0.08106
10:13:55|0.08103
10:13:57|0.08102
10:13:59|0.08091
10:14:00|0.08085
10:14:01|0.08088
10:14:01|0.08082
10:14:03|0.0808
10:14:04|0.0808
10:14:06|0.08085
10:14:06|0.08075
10:14:08|0.08079
10:14:08|0.08071
10:14:09|0.08067
10:14:11|0.08073
10:14:12|0.08087
10:14:13|0.08091
10:14:14|0.08101
10:14:15|0.08095
10:14:16|0.08079
10:14:17|0.08081
10:14:18|0.08079
10:14:19|0.08094
10:14:20|0.08104
10:14:22|0.08111
10:14:22|0.08118
10:14:23|0.08115
10:14:24|0.08113
10:14:26|0.08107
10:14:26|0.08095
10:14:27|0.0808
10:14:28|0.08075
10:14:30|0.08075
10:14:30|0.08073
10:14:31|0.08082
10:14:33|0.08083
10:14:34|0.08094
10:14:35|0.08087
10:14:35|0.08082
10:14:37|0.0808
10:14:37|0.08078
10:14:38|0.08094
10:14:39|0.08086
10:14:41|0.08077
10:14:42|0.08064
10:14:43|0.0806
10:14:44|0.0806
10:14:45|0.08053
10:14:46|0.08046
10:14:47|0.08059
10:14:48|0.08048
10:14:49|0.08039
10:14:50|0.08045
10:14:51|0.08047
10:14:53|0.08038
10:14:54|0.08038
10:14:55|0.08039
10:14:55|0.08043
10:14:56|0.0806
10:14:58|0.08066
10:14:59|0.08065
10:15:00|0.08075
10:15:00|0.08068
10:15:02|0.08069
10:15:03|0.08076
10:15:04|0.08086
10:15:06|0.08079
10:15:07|0.08071
10:15:09|0.08064
10:15:09|0.08055
10:15:10|0.08052
10:15:11|0.0805
10:15:12|0.08063
10:15:13|0.08053
10:15:15|0.08044
10:15:17|0.08039
10:15:17|0.08028
10:15:19|0.08037
10:15:20|0.08055
10:15:21|0.0805
10:15:22|0.08044
10:15:23|0.08037
10:15:25|0.08039
10:15:26|0.08039
10:15:27|0.0804
10:15:28|0.08034
10:15:29|0.0803
10:15:30|0.08025
10:15:31|0.08023
10:15:32|0.08023
10:15:33|0.08023
10:15:34|0.08023
10:15:35|0.08019
10:15:36|0.08022
10:15:37|0.08018
10:15:38|0.08019
10:15:39|0.08017
10:15:40|0.08012
10:15:41|0.08022
10:15:42|0.0802
10:15:44|0.08033
10:15:45|0.08026
10:15:46|0.08035
10:15:48|0.08046
10:15:49|0.08039
10:15:49|0.08041
10:15:50|0.08047
10:15:52|0.08046
10:15:53|0.08051
10:15:55|0.08062
10:15:55|0.08058
10:15:56|0.08064
10:15:57|0.08061
10:15:58|0.08058
10:15:59|0.08061
10:16:00|0.0806
10:16:02|0.08078
10:16:04|0.08082
10:16:06|0.08073
10:16:07|0.08065
10:16:08|0.08056
10:16:09|0.08055
10:16:10|0.08048
10:16:11|0.08052
10:16:12|0.08061
10:16:12|0.08068
10:16:14|0.08069
10:16:15|0.08058
10:16:16|0.08061
10:16:18|0.08054
10:16:19|0.08047
10:16:21|0.08058
10:16:21|0.0806
10:16:22|0.08058
10:16:23|0.0805
10:16:24|0.08045
10:16:25|0.08046
10:16:27|0.08049
10:16:27|0.08052
10:16:28|0.08052
10:16:29|0.08049
10:16:30|0.0806
10:16:31|0.08064
10:16:32|0.08064
10:16:33|0.08064
10:16:34|0.0807
10:16:35|0.08071
10:16:36|0.08082
10:16:37|0.08085
10:16:38|0.0809
10:16:39|0.08094
10:16:40|0.0809
10:16:41|0.08089
10:16:43|0.08113
10:16:44|0.081
10:16:45|0.08105
10:16:46|0.081
10:16:47|0.08092
10:16:48|0.08099
10:16:50|0.08099
10:16:51|0.08094
10:16:52|0.081
10:16:53|0.08095
10:16:54|0.08103
10:16:55|0.08107
10:16:56|0.08105
10:16:57|0.08104
10:16:58|0.08092
10:16:59|0.08098
10:17:00|0.08097
10:17:02|0.08095
10:17:03|0.08095
10:17:04|0.08103
10:17:05|0.08111
10:17:06|0.08117
10:17:08|0.08124
10:17:08|0.08139
10:17:10|0.08153
10:17:11|0.08162
10:17:12|0.08157
10:17:12|0.08147
10:17:13|0.08153
10:17:15|0.0815
10:17:16|0.0815
10:17:17|0.0816
10:17:18|0.0816
10:17:19|0.08165
10:17:20|0.08164
10:17:21|0.08146
10:17:22|0.08146
10:17:23|0.0814
10:17:24|0.08137
10:17:25|0.08145
10:17:25|0.08151
10:17:27|0.08147
10:17:28|0.08137
10:17:29|0.08138
10:17:29|0.08136
10:17:31|0.08134
10:17:32|0.08133
10:17:32|0.08125
10:17:33|0.08118
10:17:35|0.08111
10:17:36|0.08099
10:17:37|0.08094
10:17:38|0.08087
10:17:39|0.08084
10:17:40|0.08086
10:17:41|0.08085
10:17:42|0.08085
10:17:43|0.08081
10:17:45|0.08075
10:17:46|0.08081
10:17:47|0.08081
10:17:49|0.08089
10:17:49|0.08087
10:17:50|0.081
10:17:51|0.08103
10:17:52|0.08111
10:17:53|0.08099
10:17:55|0.08095
10:17:56|0.08095
10:17:57|0.08095
10:17:58|0.08096
10:17:58|0.08096
10:18:00|0.0809
10:18:01|0.08105
10:18:02|0.081
10:18:03|0.08098
10:18:04|0.08089
10:18:06|0.08086
10:18:07|0.08084
10:18:07|0.08078
10:18:09|0.0809
10:18:10|0.08097
10:18:12|0.08089
10:18:12|0.08103
10:18:13|0.08094
10:18:14|0.08094
10:18:15|0.0809
10:18:16|0.08092
10:18:18|0.08084
10:18:19|0.08088
10:18:19|0.0809
10:18:20|0.0809
10:18:21|0.08087
10:18:23|0.0808
10:18:23|0.08089
10:18:24|0.0809
10:18:25|0.08086
10:18:26|0.08083
10:18:27|0.08082
10:18:28|0.0808
10:18:30|0.0808
10:18:30|0.08075
10:18:31|0.08074
10:18:32|0.08066
10:18:34|0.08068
10:18:34|0.08068
10:18:35|0.08074
10:18:36|0.08077
10:18:37|0.08074
10:18:38|0.08069
10:18:39|0.08069
10:18:41|0.08066
10:18:42|0.08062
10:18:43|0.08061
10:18:45|0.08055
10:18:46|0.08067
10:18:47|0.08054
10:18:48|0.08055
10:18:49|0.0806
10:18:50|0.08057
10:18:51|0.08069
10:18:52|0.08055
10:18:54|0.08055
10:18:55|0.08053
10:18:55|0.08043
10:18:57|0.08038
10:18:58|0.08036
10:18:59|0.0804
10:19:00|0.08056
10:19:01|0.08063
10:19:02|0.08072
10:19:03|0.08068
10:19:04|0.0807
10:19:05|0.08055
10:19:06|0.08048
10:19:07|0.08052
10:19:08|0.08052
10:19:09|0.0805
10:19:10|0.08058
10:19:11|0.08065
10:19:12|0.08052
10:19:13|0.08062
10:19:14|0.08056
10:19:15|0.08049
10:19:16|0.08046
10:19:18|0.08045
10:19:18|0.08051
10:19:20|0.0805
10:19:21|0.08045
10:19:22|0.08039
10:19:23|0.08036
10:19:24|0.08034
10:19:24|0.0803
10:19:26|0.0803
10:19:28|0.08021
10:19:29|0.0802
10:19:29|0.08016
10:19:30|0.0801
10:19:32|0.08005
10:19:33|0.08007
10:19:34|0.08008
10:19:35|0.08009
10:19:37|0.08015
10:19:38|0.0801
10:19:38|0.08005
10:19:40|0.08005
10:19:41|0.08023
10:19:41|0.08007
10:19:43|0.08003
10:19:43|0.08001
10:19:45|0.07997
10:19:46|0.07999
10:19:46|0.07994
10:19:48|0.0796
10:19:49|0.07965
10:19:51|0.07956
10:19:52|0.07963
10:19:52|0.07951
10:19:54|0.07941
10:19:54|0.07941
10:19:56|0.07936
10:19:57|0.07956
10:19:58|0.07949
10:19:59|0.07962
10:20:00|0.07956
10:20:01|0.07951
10:20:02|0.07919
10:20:04|0.07897
10:20:05|0.07919
10:20:06|0.07938
10:20:07|0.07945
10:20:07|0.07939
10:20:09|0.07946
10:20:10|0.07944
10:20:11|0.07942
10:20:12|0.07954
10:20:13|0.07961
10:20:14|0.07963
10:20:15|0.07968
10:20:16|0.07973
10:20:17|0.07976
10:20:19|0.07985
10:20:20|0.07992
10:20:20|0.0798
10:20:21|0.07979
10:20:23|0.07975
10:20:25|0.07981
10:20:26|0.07986
10:20:26|0.07982
10:20:27|0.07981
10:20:29|0.07986
10:20:30|0.08003
10:20:30|0.08005
10:20:32|0.08003
10:20:33|0.08003
10:20:33|0.07996
10:20:34|0.07993
10:20:35|0.07979
10:20:36|0.07963
10:20:38|0.07964
10:20:38|0.0797
10:20:40|0.07966
10:20:41|0.07967
10:20:41|0.07972
10:20:42|0.07958
10:20:44|0.07953
10:20:44|0.07953
10:20:45|0.07953
10:20:47|0.07963
10:20:48|0.07972
10:20:49|0.07971
10:20:51|0.0798
10:20:52|0.07971
10:20:53|0.0797
10:20:54|0.0797
10:20:55|0.0797
10:20:56|0.07983
10:20:57|0.07979
10:20:59|0.07996
10:20:59|0.07996
10:21:01|0.0799
10:21:02|0.07995
10:21:04|0.07994
10:21:04|0.07995
10:21:05|0.08002
10:21:06|0.0798
10:21:07|0.07982
10:21:08|0.0798
10:21:09|0.07984
10:21:10|0.07986
10:21:11|0.07992
10:21:12|0.08
10:21:13|0.07989
10:21:15|0.07994
10:21:15|0.07996
10:21:16|0.08007
10:21:17|0.0801
10:21:18|0.08016
10:21:20|0.08026
10:21:21|0.08035
10:21:22|0.08019
10:21:23|0.08026
10:21:23|0.08021
10:21:25|0.08025
10:21:25|0.08025
10:21:27|0.08022
10:21:28|0.08008
10:21:29|0.08009
10:21:30|0.07996
10:21:31|0.08016
10:21:32|0.08026
10:21:33|0.08027
10:21:34|0.08022
10:21:35|0.0802
10:21:36|0.08005
10:21:37|0.08008
10:21:38|0.07995
10:21:39|0.08019
10:21:40|0.08008
10:21:41|0.08007
10:21:42|0.08005
10:21:43|0.07996
10:21:45|0.07986
10:21:46|0.07983
10:21:47|0.07977
10:21:48|0.07986
10:21:50|0.07986
10:21:50|0.07988
10:21:51|0.07991
10:21:53|0.07992
10:21:54|0.07999
10:21:54|0.07999
10:21:56|0.08003
10:21:57|0.08
10:21:58|0.08011
10:21:59|0.08005
10:22:00|0.08016
10:22:01|0.08022
10:22:02|0.0803
10:22:04|0.0802
10:22:05|0.08013
10:22:05|0.08013
10:22:07|0.08013
10:22:08|0.08023
10:22:09|0.08039
10:22:10|0.08033
10:22:11|0.08038
10:22:12|0.08043
10:22:13|0.08039
10:22:15|0.08043
10:22:16|0.0805
10:22:17|0.0805
10:22:18|0.08055
10:22:19|0.08059
10:22:20|0.08055
10:22:21|0.08056
10:22:22|0.08067
10:22:23|0.08083
10:22:24|0.0808
10:22:25|0.08077
10:22:26|0.08086
10:22:27|0.08071
10:22:29|0.0808
10:22:31|0.0809
10:22:31|0.08088
10:22:32|0.08084
10:22:33|0.0809
10:22:34|0.08081
10:22:35|0.08071
10:22:36|0.08079
10:22:37|0.08082
10:22:38|0.08082
10:22:39|0.08079
10:22:40|0.0807
10:22:42|0.08071
10:22:43|0.08075
10:22:44|0.08085
10:22:45|0.0809
10:22:46|0.08099
10:22:47|0.08105
10:22:48|0.08104
10:22:49|0.08107
10:22:50|0.08109
10:22:51|0.08091
10:22:52|0.08102
10:22:53|0.08114
10:22:55|0.08125
10:22:55|0.08132
10:22:56|0.0812
10:22:58|0.08114
10:22:58|0.08127
10:22:59|0.08125
10:23:00|0.08118
10:23:02|0.08116
10:23:03|0.08136
10:23:04|0.08129
10:23:06|0.08144
10:23:07|0.08137
10:23:08|0.08139
10:23:08|0.08146
10:23:09|0.08145
10:23:11|0.08149
10:23:11|0.08157
10:23:13|0.08159
10:23:14|0.08154
10:23:15|0.0816
10:23:16|0.08164
10:23:16|0.0817
10:23:18|0.08168
10:23:19|0.08157
10:23:20|0.08148
10:23:21|0.0814
10:23:21|0.08134
10:23:22|0.08116
10:23:24|0.08117
10:23:25|0.08122
10:23:26|0.08127
10:23:27|0.08142
10:23:28|0.08126
10:23:28|0.08126
10:23:30|0.0812
10:23:30|0.08105
10:23:32|0.08096
10:23:33|0.08112
10:23:33|0.081
10:23:35|0.08105
10:23:35|0.08107
10:23:36|0.08093
10:23:38|0.08097
10:23:38|0.08078
10:23:40|0.08083
10:23:40|0.08081
10:23:42|0.08072
10:23:43|0.08077
10:23:43|0.08092
10:23:45|0.08084
10:23:46|0.08087
10:23:46|0.08078
10:23:49|0.08085
10:23:50|0.08078
10:23:51|0.08077
10:23:51|0.08076
10:23:53|0.08075
10:23:54|0.08086
10:23:55|0.08086
10:23:56|0.08091
10:23:57|0.08089
10:23:59|0.08098
10:24:00|0.0811
10:24:02|0.0812
10:24:02|0.08119
10:24:04|0.08122
10:24:05|0.0812
10:24:06|0.08116
10:24:07|0.08116
10:24:09|0.08126
10:24:09|0.08132
10:24:10|0.08136
10:24:11|0.08136
10:24:12|0.08141
10:24:13|0.0813
10:24:14|0.08141
10:24:15|0.08142
10:24:16|0.08137
10:24:18|0.08137
10:24:18|0.08135
10:24:19|0.0813
10:24:20|0.0812
10:24:21|0.08132
10:24:22|0.08125
10:24:23|0.08129
10:24:24|0.08129
10:24:25|0.08129
10:24:26|0.08123
10:24:27|0.08118
10:24:28|0.08123
10:24:29|0.08123
10:24:31|0.08124
10:24:32|0.08126
10:24:32|0.08132
10:24:34|0.08132
10:24:35|0.0813
10:24:36|0.08135
10:24:36|0.08142
10:24:38|0.08154
10:24:39|0.08158
10:24:40|0.08157
10:24:41|0.08156
10:24:42|0.0816
10:24:43|0.08161
10:24:44|0.08159
10:24:45|0.08164
10:24:47|0.08163
10:24:48|0.08163
10:24:49|0.08159
10:24:50|0.08153
10:24:52|0.08145
10:24:53|0.08135
10:24:54|0.0813
10:24:55|0.08137
10:24:56|0.08125
10:24:57|0.08125
10:24:58|0.08125
10:24:58|0.08123
10:25:00|0.08115
10:25:01|0.08128
10:25:03|0.08127
10:25:03|0.08115
10:25:04|0.08108
10:25:05|0.08115
10:25:07|0.0812
10:25:08|0.08129
10:25:10|0.0813
10:25:10|0.08125
10:25:12|0.08122
10:25:13|0.08116
10:25:14|0.08116
10:25:16|0.08112
10:25:16|0.08115
10:25:17|0.08121
10:25:18|0.08107
10:25:19|0.08115
10:25:20|0.08108
10:25:21|0.08109
10:25:22|0.081
10:25:23|0.08097
10:25:25|0.08102
10:25:25|0.0811
10:25:26|0.08121
10:25:27|0.0812
10:25:29|0.08122
10:25:30|0.08121
10:25:31|0.08105
10:25:32|0.08106
10:25:33|0.08113
10:25:34|0.08097
10:25:35|0.08093
10:25:36|0.08093
10:25:37|0.0809
10:25:38|0.0809
10:25:39|0.0809
10:25:41|0.08086
10:25:41|0.08086
10:25:43|0.08084
10:25:43|0.08084
10:25:44|0.08089
10:25:46|0.08088
10:25:47|0.08088
10:25:48|0.0809
10:25:49|0.08099
10:25:50|0.08108
10:25:51|0.08113
10:25:53|0.0812
10:25:54|0.08125
10:25:56|0.08117
10:25:57|0.08117
10:25:58|0.08117
10:25:58|0.08121
10:26:00|0.08118
10:26:01|0.08111
10:26:02|0.0811
10:26:04|0.08115
10:26:05|0.08115
10:26:07|0.08101
10:26:07|0.08101
10:26:08|0.08097
10:26:09|0.08095
10:26:10|0.08095
10:26:11|0.08088
10:26:13|0.08102
10:26:13|0.08102
10:26:15|0.08105
10:26:16|0.08096
10:26:17|0.08101
10:26:18|0.08099
10:26:19|0.08093
10:26:21|0.08104
10:26:21|0.08104
10:26:23|0.08101
10:26:23|0.081
10:26:25|0.08096
10:26:26|0.08094
10:26:28|0.08093
10:26:29|0.081
10:26:30|0.08093
10:26:31|0.08096
10:26:32|0.081
10:26:33|0.08101
10:26:33|0.08098
10:26:34|0.08098
10:26:36|0.08095
10:26:37|0.08098
10:26:38|0.08092
10:26:38|0.08092
10:26:40|0.08101
10:26:41|0.08101
10:26:42|0.08106
10:26:42|0.0811
10:26:43|0.0811
10:26:45|0.0811
10:26:46|0.08099
10:26:47|0.08101
10:26:49|0.0811
10:26:49|0.08109
10:26:51|0.08108
10:26:51|0.08112
10:26:53|0.08112
10:26:54|0.08112
10:26:55|0.08125
10:26:56|0.08131
10:26:57|0.08134
10:26:58|0.08136
10:26:59|0.08132
10:27:00|0.0813
10:27:02|0.08127
10:27:02|0.08125
10:27:03|0.08127
10:27:05|0.08121
10:27:06|0.08123
10:27:07|0.08113
10:27:08|0.08099
10:27:08|0.08101
10:27:10|0.08095
10:27:11|0.08094
10:27:12|0.08106
10:27:13|0.08086
10:27:14|0.08079
10:27:15|0.08065
10:27:16|0.08067
10:27:17|0.08069
10:27:18|0.08076
10:27:19|0.08076
10:27:20|0.08068
10:27:21|0.08066
10:27:22|0.08067
10:27:23|0.08068
10:27:24|0.08065
10:27:25|0.08047
10:27:26|0.08043
10:27:27|0.08049
10:27:28|0.08049
10:27:29|0.08048
10:27:30|0.08053
10:27:32|0.08045
10:27:32|0.08051
10:27:33|0.08046
10:27:35|0.08053
10:27:35|0.08053
10:27:37|0.08055
10:27:37|0.08046
10:27:39|0.08033
10:27:39|0.08043
10:27:41|0.08054
10:27:42|0.08054
10:27:43|0.08054
10:27:44|0.08062
10:27:45|0.08062
10:27:46|0.08065
10:27:47|0.08071
10:27:48|0.08077
10:27:49|0.08066
10:27:50|0.08061
10:27:51|0.0806
10:27:52|0.0806
10:27:53|0.08071
10:27:55|0.08062
10:27:55|0.08063
10:27:57|0.08061
10:27:58|0.0807
10:27:59|0.08068
10:28:00|0.08062
10:28:02|0.08063
10:28:03|0.08063
10:28:04|0.08067
10:28:05|0.08067
10:28:06|0.08065
10:28:07|0.08067
10:28:08|0.08076
10:28:09|0.08076
10:28:10|0.08067
10:28:11|0.08066
10:28:12|0.08069
10:28:13|0.08076
10:28:15|0.08076
10:28:15|0.08074
10:28:16|0.08064
10:28:17|0.08061
10:28:18|0.08055
10:28:19|0.08054
10:28:20|0.08054
10:28:21|0.08043
10:28:22|0.0804
10:28:23|0.08038
10:28:24|0.08037
10:28:25|0.08029
10:28:26|0.08029
10:28:27|0.08025
10:28:28|0.08023
10:28:29|0.08024
10:28:30|0.08024
10:28:31|0.08037
10:28:32|0.08035
10:28:33|0.08035
10:28:34|0.08034
10:28:35|0.08045
10:28:36|0.08049
10:28:37|0.08059
10:28:38|0.08048
10:28:39|0.08041
10:28:40|0.08043
10:28:41|0.08043
10:28:42|0.08045
10:28:43|0.08048
10:28:44|0.08053
10:28:45|0.08052
10:28:46|0.08035
10:28:47|0.08046
10:28:48|0.08047
10:28:49|0.0805
10:28:50|0.08046
10:28:52|0.08053
10:28:53|0.08058
10:28:54|0.08057
10:28:55|0.0806
10:28:55|0.08055
10:28:57|0.08054
10:28:59|0.08041
10:28:59|0.08043
10:29:00|0.08038
10:29:01|0.08043
10:29:03|0.0804
10:29:04|0.08042
10:29:06|0.0804
10:29:07|0.08036
10:29:07|0.08036
10:29:09|0.08034
10:29:10|0.08024
10:29:11|0.08021
10:29:13|0.08026
10:29:14|0.08032
10:29:15|0.0803
10:29:16|0.0803
10:29:17|0.08034
10:29:18|0.0804
10:29:19|0.08036
10:29:20|0.08036
10:29:22|0.08036
10:29:23|0.0804
10:29:24|0.08047
10:29:25|0.08049
10:29:26|0.08052
10:29:28|0.08057
10:29:28|0.08059
10:29:29|0.08067
10:29:31|0.08064
10:29:32|0.08061
10:29:33|0.08062
10:29:34|0.0805
10:29:35|0.08057
10:29:36|0.0806
10:29:37|0.08066
10:29:38|0.08068
10:29:39|0.08083
10:29:40|0.08095
10:29:41|0.08116
10:29:42|0.08105
10:29:44|0.0811
10:29:44|0.08099
10:29:45|0.081
10:29:46|0.08106
10:29:47|0.08102
10:29:48|0.08109
10:29:49|0.08104
10:29:50|0.08108
10:29:51|0.08112
10:29:52|0.08115
10:29:53|0.08117
10:29:54|0.08121
10:29:56|0.08121
10:29:58|0.08123
10:29:58|0.08121
10:29:59|0.08125
10:30:00|0.0811
10:30:01|0.08111
10:30:02|0.08108
10:30:03|0.0811
10:30:05|0.08114
10:30:06|0.0812
10:30:07|0.08129
10:30:08|0.08128
10:30:09|0.08127
10:30:10|0.08131
10:30:11|0.08135
10:30:12|0.08132
10:30:13|0.08136
10:30:14|0.0815
10:30:16|0.08149
10:30:16|0.08144
10:30:18|0.08157
10:30:19|0.08155
10:30:20|0.08135
10:30:21|0.0814
10:30:22|0.08148
10:30:23|0.08153
10:30:24|0.08151
10:30:25|0.08153
10:30:26|0.08151
10:30:27|0.08154
10:30:28|0.08163
10:30:29|0.08156
10:30:30|0.08161
10:30:31|0.08162
10:30:32|0.08162
10:30:33|0.08164
10:30:34|0.08161
10:30:35|0.08167
10:30:36|0.08177
10:30:37|0.0819
10:30:38|0.08185
10:30:39|0.08184
10:30:40|0.08172
10:30:41|0.08167
10:30:42|0.0817
10:30:43|0.08165
10:30:44|0.08159
10:30:45|0.08163
10:30:46|0.08149
10:30:48|0.08157
10:30:48|0.08153
10:30:50|0.08147
10:30:51|0.08149
10:30:51|0.08129
10:30:52|0.08135
10:30:53|0.08138
10:30:54|0.08126
10:30:55|0.08117
10:30:57|0.08108
10:30:57|0.08117
10:30:59|0.08121
10:31:00|0.08125
10:31:02|0.08112
10:31:03|0.0812
10:31:04|0.08133
10:31:05|0.08134
10:31:06|0.0814
10:31:07|0.08136
10:31:08|0.08136
10:31:09|0.08139
10:31:10|0.08143
10:31:11|0.08154
10:31:12|0.0815
10:31:13|0.08166
10:31:15|0.08175
10:31:16|0.08187
10:31:16|0.08182
10:31:18|0.08195
10:31:19|0.082
10:31:20|0.08207
10:31:20|0.08201
10:31:21|0.08172
10:31:23|0.08173
10:31:24|0.08159
10:31:24|0.08156
10:31:25|0.08161
10:31:27|0.0815
10:31:28|0.08141
10:31:29|0.08147
10:31:29|0.08137
10:31:30|0.0813
10:31:32|0.0813
10:31:33|0.08126
10:31:34|0.08138
10:31:35|0.0813
10:31:36|0.08122
10:31:37|0.08122
10:31:38|0.08126
10:31:39|0.08128
10:31:40|0.08119
10:31:41|0.08119
10:31:42|0.0811
10:31:43|0.08122
10:31:44|0.08134
10:31:45|0.08125
10:31:46|0.08125
10:31:48|0.08139
10:31:48|0.08123
10:31:49|0.08118
10:31:50|0.08113
10:31:51|0.08104
10:31:53|0.08109
10:31:53|0.08116
10:31:54|0.08125
10:31:55|0.08124
10:31:56|0.08133
10:31:58|0.08136
10:31:59|0.08137
10:32:00|0.08126
10:32:02|0.08121
10:32:03|0.08128
10:32:04|0.08123
10:32:05|0.08125
10:32:07|0.08117
10:32:08|0.08118
10:32:09|0.08124
10:32:10|0.08122
10:32:11|0.08121
10:32:12|0.08119
10:32:13|0.08118
10:32:15|0.08125
10:32:16|0.08125
10:32:17|0.08133
10:32:18|0.08139
10:32:19|0.08148
10:32:20|0.0815
10:32:21|0.08151
10:32:22|0.08147
10:32:23|0.08142
10:32:24|0.08139
10:32:24|0.08125
10:32:26|0.08126
10:32:26|0.08127
10:32:28|0.08131
10:32:28|0.08137
10:32:29|0.08137
10:32:31|0.08137
10:32:32|0.08135
10:32:33|0.08135
10:32:34|0.08137
10:32:34|0.08137
10:32:35|0.08137
10:32:37|0.08135
10:32:38|0.08135
10:32:38|0.08137
10:32:40|0.08128
10:32:41|0.08128
10:32:42|0.08125
10:32:43|0.08126
10:32:44|0.0812
10:32:44|0.0812
10:32:46|0.0812
10:32:47|0.08127
10:32:47|0.08127
10:32:49|0.08127
10:32:49|0.08127
10:32:52|0.08112
10:32:52|0.08111
10:32:53|0.08108
10:32:54|0.08105
10:32:55|0.08105
10:32:56|0.08105
10:32:57|0.0811
10:32:59|0.08115
10:33:00|0.08105
10:33:02|0.08104
10:33:03|0.08113
10:33:03|0.08114
10:33:05|0.08103
10:33:06|0.08107
10:33:07|0.08107
10:33:08|0.08106
10:33:09|0.08106
10:33:10|0.08111
10:33:11|0.08111
10:33:12|0.08116
10:33:13|0.08108
10:33:14|0.08121
10:33:14|0.08124
10:33:16|0.08121
10:33:18|0.08132
10:33:18|0.08134
10:33:19|0.08128
10:33:20|0.08125
10:33:21|0.08126
10:33:22|0.08103
10:33:24|0.081
10:33:24|0.08112
10:33:26|0.08119
10:33:26|0.08117
10:33:27|0.08105
10:33:28|0.08103
10:33:30|0.08093
10:33:30|0.08088
10:33:32|0.08096
10:33:33|0.08097
10:33:34|0.08095
10:33:35|0.08099
10:33:36|0.08104
10:33:38|0.08091
10:33:38|0.08091
10:33:39|0.08091
10:33:40|0.08091
10:33:42|0.08085
10:33:43|0.08066
10:33:44|0.08076
10:33:45|0.08076
10:33:46|0.08077
10:33:47|0.08075
10:33:48|0.08075
10:33:49|0.08065
10:33:49|0.08053
10:33:51|0.08053
10:33:53|0.08057
10:33:54|0.08056
10:33:55|0.08052
10:33:56|0.08042
10:33:58|0.08051
10:33:58|0.0806
10:34:00|0.08062
10:34:02|0.08066
10:34:03|0.08073
10:34:05|0.08077
10:34:06|0.0807
10:34:08|0.08065
10:34:08|0.08058
10:34:09|0.08051
10:34:11|0.08065
10:34:12|0.08063
10:34:13|0.08053
10:34:14|0.0806
10:34:15|0.08071
10:34:16|0.08067
10:34:17|0.08063
10:34:17|0.08062
10:34:18|0.08062
10:34:20|0.08062
10:34:21|0.08067
10:34:23|0.0806
10:34:23|0.08059
10:34:24|0.08066
10:34:25|0.08071
10:34:26|0.0807
10:34:27|0.08078
10:34:28|0.08079
10:34:29|0.08093
10:34:31|0.08088
10:34:31|0.08089
10:34:32|0.08083
10:34:33|0.08095
10:34:34|0.08095
10:34:35|0.08109
10:34:37|0.0811
10:34:37|0.08115
10:34:38|0.0811
10:34:39|0.08115
10:34:40|0.08114
10:34:42|0.08109
10:34:42|0.08105
10:34:43|0.08109
10:34:45|0.08116
10:34:45|0.08122
10:34:46|0.08123
10:34:47|0.08109
10:34:48|0.08114
10:34:49|0.0811
10:34:50|0.08105
10:34:51|0.08105
10:34:52|0.08107
10:34:53|0.08102
10:34:54|0.08109
10:34:56|0.08124
10:34:57|0.08118
10:34:58|0.08122
10:34:59|0.08121
10:35:00|0.08117
10:35:02|0.08129
10:35:03|0.08123
10:35:04|0.08125
10:35:06|0.08123
10:35:07|0.08116
10:35:07|0.08116
10:35:09|0.08133
10:35:10|0.08131
10:35:11|0.08119
10:35:12|0.0812
10:35:13|0.08123
10:35:14|0.0812
10:35:15|0.08112
10:35:16|0.08112
10:35:17|0.08112
10:35:19|0.08107
10:35:21|0.08105
10:35:22|0.08095
10:35:23|0.08093
10:35:24|0.0809
10:35:25|0.08095
10:35:26|0.08093
10:35:27|0.08091
10:35:29|0.08108
10:35:30|0.0811
10:35:31|0.08117
10:35:32|0.0812
10:35:33|0.08122
10:35:33|0.08122
10:35:35|0.08118
10:35:36|0.08118
10:35:37|0.08127
10:35:38|0.08133
10:35:39|0.08133
10:35:40|0.0813
10:35:41|0.08134
10:35:42|0.08134
10:35:43|0.08134
10:35:44|0.08138
10:35:45|0.08141
10:35:46|0.08145
10:35:47|0.08141
10:35:48|0.08152
10:35:48|0.08152
10:35:50|0.08149
10:35:50|0.08153
10:35:52|0.08154
10:35:53|0.08153
10:35:54|0.08153
10:35:54|0.08159
10:35:55|0.08157
10:35:57|0.08166
10:35:58|0.08165
10:35:59|0.08174
10:35:59|0.0818
10:36:00|0.0816
10:36:03|0.08165
10:36:04|0.08164
10:36:06|0.0818
10:36:06|0.08182
10:36:08|0.08181
10:36:09|0.08183
10:36:10|0.08181
10:36:12|0.08187
10:36:12|0.08187
10:36:13|0.08171
10:36:14|0.08182
10:36:15|0.08175
10:36:16|0.0817
10:36:17|0.08167
10:36:18|0.08168
10:36:19|0.08157
10:36:20|0.08153
10:36:21|0.08154
10:36:22|0.08154
10:36:23|0.08148
10:36:24|0.0816
10:36:26|0.08155
10:36:27|0.08151
10:36:28|0.08151
10:36:29|0.08146
10:36:30|0.08145
10:36:31|0.08148
10:36:32|0.08149
10:36:33|0.08148
10:36:34|0.08142
10:36:35|0.08146
10:36:35|0.08146
10:36:37|0.08157
10:36:38|0.08153
10:36:39|0.08158
10:36:40|0.08165
10:36:40|0.08164
10:36:42|0.08171
10:36:42|0.08165
10:36:44|0.08164
10:36:45|0.08172
10:36:46|0.08168
10:36:47|0.08173
10:36:48|0.08182
10:36:49|0.08182
10:36:50|0.08187
10:36:51|0.08176
10:36:52|0.08173
10:36:53|0.08173
10:36:54|0.08177
10:36:55|0.08177
10:36:56|0.08174
10:36:57|0.08177
10:36:57|0.08181
10:36:59|0.08183
10:37:00|0.08186
10:37:01|0.08186
10:37:02|0.08184
10:37:04|0.08178
10:37:04|0.08181
10:37:06|0.08189
10:37:08|0.08196
10:37:08|0.08196
10:37:09|0.08197
10:37:10|0.08191
10:37:11|0.08187
10:37:12|0.08183
10:37:13|0.08183
10:37:15|0.0818
10:37:16|0.08176
10:37:17|0.08173
10:37:18|0.08177
10:37:19|0.0818
10:37:20|0.08192
10:37:21|0.08185
10:37:22|0.0819
10:37:23|0.0819
10:37:23|0.08203
10:37:24|0.08207
10:37:26|0.08205
10:37:27|0.08206
10:37:28|0.08208
10:37:30|0.08202
10:37:30|0.08202
10:37:32|0.08192
10:37:32|0.08186
10:37:34|0.08185
10:37:34|0.08188
10:37:36|0.08193
10:37:37|0.08193
10:37:38|0.08193
10:37:39|0.08194
10:37:40|0.08194
10:37:41|0.08186
10:37:42|0.08192
10:37:43|0.08204
10:37:44|0.08205
10:37:45|0.08203
10:37:46|0.08207
10:37:47|0.08207
10:37:48|0.08205
10:37:49|0.08203
10:37:50|0.08206
10:37:51|0.0821
10:37:53|0.08213
10:37:53|0.08212
10:37:54|0.08214
10:37:55|0.08208
10:37:56|0.08213
10:37:57|0.08216
10:37:58|0.08216
10:37:59|0.08204
10:38:00|0.08204
10:38:01|0.08205
10:38:02|0.08215
10:38:04|0.0821
10:38:06|0.08225
10:38:07|0.08227
10:38:09|0.08222
10:38:09|0.08232
10:38:10|0.08243
10:38:11|0.0824
10:38:12|0.08259
10:38:14|0.08267
10:38:16|0.08269
10:38:16|0.0827
10:38:17|0.08272
10:38:18|0.08267
10:38:19|0.08268
10:38:20|0.08281
10:38:21|0.08282
10:38:22|0.08301
10:38:23|0.08309
10:38:25|0.08307
10:38:26|0.08296
10:38:27|0.08294
10:38:28|0.0829
10:38:30|0.08273
10:38:30|0.08266
10:38:31|0.08257
10:38:32|0.08259
10:38:33|0.08239
10:38:34|0.08242
10:38:35|0.08251
10:38:36|0.08242
10:38:37|0.08245
10:38:38|0.08235
10:38:39|0.08251
10:38:41|0.08263
10:38:42|0.08258
10:38:43|0.08269
10:38:43|0.0827
10:38:45|0.08275
10:38:46|0.08275
10:38:46|0.08286
10:38:47|0.08291
10:38:48|0.08296
10:38:50|0.08298
10:38:52|0.08293
10:38:52|0.08301
10:38:53|0.08305
10:38:54|0.08283
10:38:55|0.08281
10:38:56|0.08269
10:38:57|0.08271
10:38:58|0.08276
10:38:59|0.08272
10:39:00|0.0827
10:39:01|0.08265
10:39:02|0.08269
10:39:03|0.08264
10:39:05|0.08251
10:39:07|0.08254
10:39:08|0.08244
10:39:09|0.08247
10:39:11|0.08244
10:39:11|0.08235
10:39:12|0.08239
10:39:13|0.0824
10:39:15|0.0824
10:39:15|0.08238
10:39:17|0.08238
10:39:18|0.08241
10:39:18|0.08228
10:39:21|0.08243
10:39:21|0.08236
10:39:22|0.08239
10:39:23|0.08239
10:39:25|0.08247
10:39:26|0.08252
10:39:27|0.08261
10:39:28|0.08263
10:39:29|0.08264
10:39:30|0.08264
10:39:31|0.08264
10:39:31|0.08267
10:39:33|0.08269
10:39:35|0.08266
10:39:35|0.08255
10:39:36|0.0826
10:39:37|0.08261
10:39:38|0.08259
10:39:40|0.08254
10:39:41|0.08258
10:39:42|0.08249
10:39:43|0.08255
10:39:44|0.08255
10:39:45|0.08253
10:39:47|0.08261
10:39:47|0.08258
10:39:48|0.08258
10:39:49|0.08257
10:39:50|0.0825
10:39:51|0.08249
10:39:52|0.0822
10:39:53|0.08235
10:39:54|0.08233
10:39:55|0.08233
10:39:56|0.08226
10:39:57|0.08226
10:39:58|0.08229
10:40:00|0.08226
10:40:00|0.0823
10:40:01|0.08235
10:40:03|0.08237
10:40:03|0.08236
10:40:05|0.08236
10:40:06|0.0822
10:40:07|0.0822
10:40:09|0.08224
10:40:10|0.08227
10:40:11|0.08229
10:40:12|0.08227
10:40:13|0.0822
10:40:14|0.08218
10:40:15|0.08216
10:40:16|0.08217
10:40:17|0.08218
10:40:18|0.08217
10:40:19|0.08208
10:40:20|0.08208
10:40:21|0.08194
10:40:23|0.0819
10:40:23|0.08191
10:40:24|0.08199
10:40:25|0.08198
10:40:26|0.08203
10:40:27|0.08199
10:40:28|0.08209
10:40:29|0.082
10:40:31|0.08195
10:40:31|0.08196
10:40:32|0.08194
10:40:33|0.08185
10:40:34|0.08188
10:40:35|0.0818
10:40:36|0.08187
10:40:38|0.08187
10:40:39|0.08187
10:40:41|0.08188
10:40:42|0.08188
10:40:43|0.08184
10:40:44|0.08177
10:40:44|0.08182
10:40:45|0.08172
10:40:47|0.08187
10:40:48|0.08185
10:40:49|0.08185
10:40:50|0.08185
10:40:51|0.08185
10:40:52|0.08183
10:40:53|0.08186
10:40:54|0.08193
10:40:55|0.08197
10:40:56|0.08195
10:40:57|0.08194
10:40:58|0.08191
10:40:59|0.08199
10:41:00|0.08199
10:41:01|0.08192
10:41:02|0.08191
10:41:04|0.08182
10:41:04|0.08182
10:41:06|0.08182
10:41:07|0.08186
10:41:08|0.08186
10:41:10|0.0819
10:41:10|0.08188
10:41:12|0.08182
10:41:13|0.08177
10:41:15|0.08177
10:41:16|0.0817
10:41:17|0.08177
10:41:18|0.08177
10:41:18|0.08177
10:41:19|0.08176
10:41:20|0.08176
10:41:22|0.08172
10:41:23|0.08182
10:41:24|0.08188
10:41:25|0.08208
10:41:26|0.08209
10:41:27|0.08212
10:41:28|0.08219
10:41:29|0.08215
10:41:30|0.08215
10:41:31|0.08213
10:41:32|0.08206
10:41:33|0.08214
10:41:34|0.08214
10:41:34|0.08212
10:41:36|0.08216
10:41:37|0.08216
10:41:38|0.08214
10:41:39|0.08208
10:41:40|0.0821
10:41:41|0.08219
10:41:42|0.08219
10:41:44|0.08217
10:41:45|0.08211
10:41:45|0.08208
10:41:47|0.08206
10:41:48|0.08206
10:41:49|0.08212
10:41:50|0.08223
10:41:51|0.08215
10:41:52|0.08205
10:41:52|0.0821
10:41:53|0.08213
10:41:55|0.08213
10:41:56|0.08213
10:41:57|0.08213
10:41:58|0.08213
10:41:58|0.0821
10:42:00|0.0822
10:42:01|0.0822
10:42:02|0.08206
10:42:03|0.08218
10:42:04|0.08218
10:42:05|0.08218
10:42:06|0.08218
10:42:07|0.08218
10:42:08|0.08223
10:42:09|0.08226
10:42:10|0.08222
10:42:12|0.08222
10:42:13|0.08226
10:42:14|0.08231
10:42:15|0.08225
10:42:16|0.08225
10:42:17|0.0822
10:42:18|0.0822
10:42:19|0.08227
10:42:20|0.08218
10:42:22|0.08207
10:42:23|0.08209
10:42:24|0.08207
10:42:24|0.08207
10:42:25|0.08192
10:42:26|0.08189
10:42:27|0.08189
10:42:29|0.08198
10:42:29|0.08195
10:42:31|0.0819
10:42:31|0.08189
10:42:33|0.08185
10:42:34|0.08183
10:42:35|0.0819
10:42:36|0.08183
10:42:37|0.08185
10:42:38|0.0818
10:42:39|0.08179
10:42:40|0.08181
10:42:42|0.08182
10:42:42|0.08184
10:42:43|0.08183
10:42:44|0.08178
10:42:46|0.08181
10:42:46|0.08178
10:42:48|0.08171
10:42:49|0.08173
10:42:50|0.08176
10:42:51|0.08176
10:42:52|0.08175
10:42:53|0.08184
10:42:54|0.0819
10:42:55|0.0819
10:42:56|0.08184
10:42:57|0.0818
10:42:58|0.08178
10:42:59|0.08181
10:43:00|0.08181
10:43:02|0.08183
10:43:03|0.08183
10:43:04|0.08178
10:43:05|0.08186
10:43:06|0.08185
10:43:07|0.08192
10:43:08|0.08202
10:43:09|0.08202
10:43:11|0.08203
10:43:12|0.08197
10:43:14|0.082
10:43:14|0.08204
10:43:15|0.08193
10:43:17|0.08195
10:43:18|0.08192
10:43:18|0.08195
10:43:20|0.08195
10:43:21|0.08188
10:43:23|0.08191
10:43:23|0.08193
10:43:24|0.08192
10:43:26|0.08191
10:43:26|0.08197
10:43:27|0.082
10:43:28|0.082
10:43:30|0.08197
10:43:31|0.08187
10:43:32|0.08184
10:43:33|0.08184
10:43:34|0.08182
10:43:35|0.08176
10:43:36|0.08179
10:43:38|0.08182
10:43:38|0.08182
10:43:39|0.0819
10:43:40|0.08194
10:43:42|0.08188
10:43:43|0.08196
10:43:44|0.08189
10:43:45|0.08194
10:43:47|0.082
10:43:47|0.08201
10:43:48|0.082
10:43:49|0.082
10:43:50|0.08202
10:43:51|0.08195
10:43:52|0.08205
10:43:53|0.08206
10:43:54|0.0821
10:43:55|0.08208
10:43:56|0.08215
10:43:57|0.08205
10:43:58|0.08208
10:43:59|0.08208
10:44:00|0.08208
10:44:01|0.08209
10:44:02|0.08215
10:44:03|0.08213
10:44:04|0.08206
10:44:06|0.0821
10:44:07|0.08209
10:44:08|0.08217
10:44:09|0.08218
10:44:10|0.08221
10:44:12|0.08225
10:44:13|0.08213
10:44:15|0.08214
10:44:15|0.08214
10:44:16|0.08225
10:44:17|0.0823
10:44:19|0.08227
10:44:19|0.08224
10:44:20|0.08222
10:44:22|0.08227
10:44:22|0.08231
10:44:23|0.0823
10:44:25|0.08232
10:44:25|0.08232
10:44:27|0.08233
10:44:28|0.08241
10:44:29|0.08242
10:44:30|0.08242
10:44:31|0.08242
10:44:31|0.08242
10:44:33|0.08234
10:44:34|0.08225
10:44:35|0.08223
10:44:36|0.08229
10:44:36|0.08235
10:44:39|0.08238
10:44:39|0.08236
10:44:40|0.08231
10:44:42|0.08229
10:44:42|0.08237
10:44:43|0.0824
10:44:44|0.08241
10:44:45|0.08238
10:44:46|0.08238
10:44:47|0.08245
10:44:48|0.08241
10:44:49|0.08238
10:44:50|0.08244
10:44:52|0.0825
10:44:53|0.08249
10:44:54|0.08248
10:44:54|0.08248
10:44:56|0.08248
10:44:57|0.08243
10:44:58|0.08246
10:44:58|0.0824
10:45:00|0.08231
10:45:02|0.08233
10:45:02|0.08229
10:45:03|0.08228
10:45:05|0.0822
10:45:06|0.0822
10:45:07|0.08216
10:45:08|0.08221
10:45:09|0.08221
10:45:10|0.08213
10:45:12|0.08222
10:45:13|0.08223
10:45:14|0.08214
10:45:16|0.08219
10:45:17|0.08223
10:45:17|0.08225
10:45:19|0.08235
10:45:20|0.08234
10:45:21|0.08235
10:45:22|0.08233
10:45:23|0.08237
10:45:24|0.08244
10:45:25|0.08246
10:45:26|0.08247
10:45:28|0.08256
10:45:29|0.08254
10:45:29|0.08254
10:45:31|0.08285
10:45:32|0.08281
10:45:33|0.0828
10:45:34|0.0828
10:45:35|0.08289
10:45:36|0.08284
10:45:37|0.08275
10:45:38|0.08294
10:45:39|0.08293
10:45:40|0.08292
10:45:42|0.08297
10:45:43|0.08284
10:45:43|0.08298
10:45:44|0.08294
10:45:46|0.08294
10:45:47|0.08298
10:45:48|0.08306
10:45:49|0.08294
10:45:50|0.08299
10:45:51|0.08304
10:45:53|0.083
10:45:53|0.08305
10:45:55|0.08308
10:45:56|0.08311
10:45:57|0.08321
10:45:58|0.08323
10:45:59|0.08313
10:46:00|0.08312
10:46:01|0.08306
10:46:02|0.08297
10:46:03|0.08304
10:46:04|0.08304
10:46:05|0.0829
10:46:06|0.08283
10:46:07|0.08279
10:46:08|0.08276
10:46:09|0.08276
10:46:10|0.08274
10:46:12|0.08265
10:46:14|0.08266
10:46:15|0.08269
10:46:16|0.08269
10:46:17|0.08282
10:46:18|0.08282
10:46:20|0.0828
10:46:21|0.08268
10:46:22|0.08263
10:46:23|0.08276
10:46:24|0.0827
10:46:25|0.08277
10:46:26|0.08277
10:46:27|0.08266
10:46:28|0.08266
10:46:29|0.08263
10:46:30|0.08268
10:46:31|0.08268
10:46:32|0.0827
10:46:33|0.08272
10:46:34|0.08272
10:46:35|0.08272
10:46:36|0.08275
10:46:37|0.08278
10:46:38|0.08276
10:46:39|0.08276
10:46:40|0.08276
10:46:41|0.08276
10:46:42|0.08273
10:46:43|0.0828
10:46:44|0.0828
10:46:45|0.08267
10:46:46|0.0827
10:46:47|0.0827
10:46:48|0.0827
10:46:49|0.08274
10:46:50|0.08281
10:46:51|0.08276
10:46:52|0.08276
10:46:53|0.08266
10:46:54|0.08266
10:46:55|0.08269
10:46:56|0.08269
10:46:57|0.08278
10:46:58|0.08285
10:46:59|0.08282
10:47:00|0.08282
10:47:01|0.08289
10:47:02|0.08289
10:47:03|0.08291
10:47:04|0.0829
10:47:05|0.08294
10:47:06|0.08301
10:47:07|0.08294
10:47:08|0.08286
10:47:09|0.08285
10:47:10|0.08289
10:47:11|0.08277
10:47:13|0.08269
10:47:14|0.08263
10:47:15|0.08257
10:47:16|0.0826
10:47:17|0.0826
10:47:18|0.0826
10:47:19|0.08256
10:47:20|0.08255
10:47:21|0.08255
10:47:22|0.08261
10:47:23|0.08244
10:47:24|0.08244
10:47:25|0.08252
10:47:27|0.08251
10:47:28|0.08252
10:47:29|0.08249
10:47:30|0.08249
10:47:31|0.08244
10:47:31|0.08242
10:47:32|0.08252
10:47:34|0.08252
10:47:35|0.08252
10:47:36|0.08252
10:47:37|0.08248
10:47:38|0.08238
10:47:39|0.0824
10:47:40|0.0824
10:47:41|0.08241
10:47:43|0.08242
10:47:44|0.08242
10:47:45|0.0823
10:47:46|0.08231
10:47:47|0.08234
10:47:48|0.08222
10:47:49|0.08225
10:47:50|0.08229
10:47:51|0.08237
10:47:52|0.08237
10:47:53|0.08229
10:47:54|0.08234
10:47:55|0.08234
10:47:56|0.0823
10:47:57|0.08232
10:47:58|0.08234
10:47:59|0.0824
10:48:00|0.08245
10:48:01|0.08234
10:48:02|0.08234
10:48:03|0.0825
10:48:05|0.08248
10:48:07|0.08244
10:48:07|0.08242
10:48:09|0.08235
10:48:11|0.08234
10:48:11|0.08231
10:48:13|0.08248
10:48:15|0.08238
10:48:15|0.08242
10:48:17|0.08242
10:48:18|0.08249
10:48:20|0.08255
10:48:21|0.08257
10:48:23|0.08263
10:48:24|0.08269
10:48:24|0.08267
10:48:25|0.0827
10:48:26|0.08271
10:48:28|0.08271
10:48:29|0.08271
10:48:30|0.0827
10:48:31|0.0827
10:48:32|0.08271
10:48:33|0.08281
10:48:34|0.08279
10:48:35|0.08273
10:48:36|0.08281
10:48:37|0.08281
10:48:38|0.0828
10:48:39|0.08282
10:48:40|0.08286
10:48:42|0.08278
10:48:42|0.08277
10:48:44|0.08273
10:48:45|0.08266
10:48:46|0.08266
10:48:47|0.08265
10:48:48|0.08267
10:48:50|0.08273
10:48:51|0.0827
10:48:52|0.08264
10:48:53|0.08272
10:48:53|0.08269
10:48:55|0.08271
10:48:55|0.08271
10:48:57|0.08271
10:48:58|0.08275
10:48:59|0.08275
10:49:00|0.08268
10:49:00|0.08268
10:49:02|0.08268
10:49:03|0.0826
10:49:04|0.08263
10:49:05|0.08257
10:49:07|0.08254
10:49:07|0.08259
10:49:08|0.08263
10:49:09|0.08268
10:49:10|0.0827
10:49:11|0.08272
10:49:12|0.08268
10:49:13|0.08268
10:49:15|0.08258
10:49:16|0.08258
10:49:18|0.08256
10:49:18|0.08257
10:49:19|0.08254
10:49:20|0.08253
10:49:21|0.08255
10:49:23|0.08254
10:49:23|0.08254
10:49:24|0.08258
10:49:26|0.08263
10:49:27|0.08263
10:49:27|0.08265
10:49:29|0.08265
10:49:30|0.08261
10:49:30|0.08264
10:49:32|0.08264
10:49:33|0.08256
10:49:34|0.08261
10:49:34|0.08256
10:49:36|0.08254
10:49:37|0.08254
10:49:38|0.08257
10:49:39|0.08256
10:49:39|0.08255
10:49:41|0.08258
10:49:42|0.08253
10:49:44|0.08249
10:49:44|0.08248
10:49:45|0.08252
10:49:46|0.08252
10:49:47|0.08256
10:49:48|0.0826
10:49:49|0.08262
10:49:50|0.08263
10:49:51|0.0826
10:49:53|0.08261
10:49:54|0.08265
10:49:55|0.08264
10:49:56|0.08264
10:49:56|0.08267
10:49:58|0.0827
10:49:58|0.08271
10:50:00|0.08268
10:50:00|0.08271
10:50:02|0.08271
10:50:03|0.08271
10:50:05|0.0827
10:50:05|0.08264
10:50:06|0.08264
10:50:07|0.08269
10:50:08|0.08268
10:50:09|0.08259
10:50:10|0.08265
10:50:11|0.08262
10:50:12|0.08268
10:50:14|0.08261
10:50:15|0.08257
10:50:17|0.08251
10:50:18|0.08251
10:50:19|0.08261
10:50:20|0.08267
10:50:22|0.08264
10:50:23|0.08264
10:50:23|0.08268
10:50:25|0.08266
10:50:25|0.0827
10:50:26|0.08269
10:50:27|0.08268
10:50:28|0.08265
10:50:30|0.08256
10:50:31|0.08259
10:50:32|0.08257
10:50:33|0.08257
10:50:34|0.08257
10:50:35|0.08257
10:50:36|0.0826
10:50:37|0.08258
10:50:38|0.08256
10:50:39|0.08253
10:50:40|0.08262
10:50:41|0.08265
10:50:43|0.08273
10:50:43|0.08273
10:50:45|0.08269
10:50:46|0.08271
10:50:47|0.08268
10:50:48|0.08268
10:50:50|0.08277
10:50:50|0.0828
10:50:51|0.08275
10:50:52|0.08275
10:50:54|0.08275
10:50:55|0.08283
10:50:55|0.08278
10:50:57|0.08278
10:50:58|0.08283
10:50:59|0.08283
10:51:00|0.08289
10:51:01|0.08289
10:51:02|0.08289
10:51:03|0.0829
10:51:04|0.0829
10:51:05|0.0829
10:51:06|0.0829
10:51:08|0.0829
10:51:08|0.08287
10:51:10|0.08289
10:51:11|0.0828
10:51:12|0.08276
10:51:13|0.08281
10:51:14|0.08281
10:51:15|0.08272
10:51:15|0.0827
10:51:17|0.08271
10:51:19|0.08265
10:51:20|0.0826
10:51:21|0.08265
10:51:23|0.0826
10:51:24|0.0826
10:51:25|0.08266
10:51:27|0.08272
10:51:28|0.08272
10:51:29|0.08271
10:51:30|0.08264
10:51:31|0.08268
10:51:32|0.08268
10:51:33|0.08267
10:51:34|0.08269
10:51:35|0.08259
10:51:36|0.08261
10:51:37|0.08255
10:51:38|0.08254
10:51:39|0.08262
10:51:41|0.08254
10:51:42|0.08251
10:51:43|0.08255
10:51:44|0.08255
10:51:45|0.08256
10:51:45|0.08259
10:51:46|0.08259
10:51:48|0.0825
10:51:48|0.0825
10:51:50|0.08253
10:51:51|0.08253
10:51:51|0.08253
10:51:52|0.08253
10:51:54|0.08253
10:51:54|0.08252
10:51:55|0.08252
10:51:57|0.08252
10:51:57|0.08252
10:51:59|0.08251
10:52:00|0.08251
10:52:01|0.08258
10:52:01|0.08256
10:52:03|0.08255
10:52:03|0.08254
10:52:04|0.08254
10:52:06|0.08247
10:52:07|0.08237
10:52:08|0.08238
10:52:08|0.08223
10:52:10|0.08219
10:52:10|0.0822
10:52:11|0.0822
10:52:13|0.08216
10:52:14|0.08208
10:52:15|0.08229
10:52:15|0.08212
10:52:16|0.08213
10:52:18|0.08203
10:52:19|0.08199
10:52:20|0.08208
10:52:21|0.0821
10:52:22|0.0821
10:52:23|0.08222
10:52:24|0.08215
10:52:25|0.08215
10:52:26|0.08228
10:52:27|0.08224
10:52:28|0.0823
10:52:30|0.08235
10:52:31|0.0823
10:52:32|0.08231
10:52:33|0.08237
10:52:34|0.08231
10:52:36|0.08231
10:52:36|0.08236
10:52:38|0.08237
10:52:39|0.08239
10:52:40|0.08237
10:52:40|0.08237
10:52:41|0.08226
10:52:43|0.08246
10:52:44|0.08253
10:52:45|0.08244
10:52:45|0.08251
10:52:47|0.08255
10:52:48|0.08255
10:52:49|0.08252
10:52:50|0.08252
10:52:51|0.08247
10:52:51|0.08247
10:52:53|0.08243
10:52:54|0.08237
10:52:55|0.08243
10:52:55|0.08243
10:52:56|0.08243
10:52:57|0.0824
10:52:59|0.0824
10:52:59|0.0824
10:53:00|0.0824
10:53:02|0.08238
10:53:03|0.0823
10:53:03|0.08225
10:53:05|0.08227
10:53:05|0.08231
10:53:06|0.08236
10:53:07|0.08238
10:53:09|0.08237
10:53:10|0.08237
10:53:11|0.08237
10:53:12|0.08246
10:53:13|0.08253
10:53:14|0.08251
10:53:15|0.08249
10:53:15|0.08249
10:53:16|0.08249
10:53:18|0.08249
10:53:19|0.08256
10:53:20|0.08257
10:53:21|0.0826
10:53:22|0.08264
10:53:23|0.08268
10:53:25|0.08266
10:53:26|0.0826
10:53:27|0.0826
10:53:28|0.08242
10:53:29|0.08242
10:53:30|0.08252
10:53:32|0.08258
10:53:33|0.08258
10:53:34|0.0826
10:53:34|0.0826
10:53:36|0.0826
10:53:37|0.08258
10:53:38|0.08268
10:53:39|0.08273
10:53:39|0.08275
10:53:40|0.08276
10:53:41|0.08279
10:53:43|0.0828
10:53:44|0.08271
10:53:45|0.08273
10:53:46|0.08277
10:53:47|0.08267
10:53:48|0.08267
10:53:49|0.08265
10:53:50|0.08265
10:53:51|0.08263
10:53:52|0.0826
10:53:53|0.08265
10:53:54|0.08265
10:53:55|0.08264
10:53:56|0.08268
10:53:57|0.08265
10:53:58|0.08263
10:53:59|0.08258
10:54:00|0.08257
10:54:02|0.08249
10:54:03|0.08249
10:54:04|0.08249
10:54:05|0.08249
10:54:06|0.08247
10:54:07|0.08248
10:54:08|0.08244
10:54:09|0.08244
10:54:10|0.08244
10:54:11|0.08244
10:54:12|0.08248
10:54:13|0.08251
10:54:14|0.08251
10:54:15|0.08251
10:54:16|0.08251
10:54:17|0.08255
10:54:18|0.08261
10:54:19|0.08268
10:54:20|0.08268
10:54:22|0.0827
10:54:23|0.08272
10:54:25|0.08269
10:54:27|0.08272
10:54:27|0.08272
10:54:29|0.08272
10:54:30|0.08276
10:54:31|0.08276
10:54:33|0.08272
10:54:33|0.08272
10:54:34|0.08275
10:54:35|0.08276
10:54:37|0.08283
10:54:38|0.0828
10:54:38|0.08274
10:54:39|0.08282
10:54:41|0.08275
10:54:42|0.08276
10:54:43|0.08276
10:54:43|0.08276
10:54:45|0.08276
10:54:46|0.08276
10:54:47|0.08281
10:54:48|0.08288
10:54:49|0.08288
10:54:50|0.08278
10:54:51|0.0828
10:54:52|0.08276
10:54:52|0.08276
10:54:55|0.08276
10:54:55|0.08285
10:54:56|0.08285
10:54:57|0.08285
10:54:58|0.08287
10:54:59|0.08287
10:55:00|0.08287
10:55:01|0.08287
10:55:02|0.08288
10:55:03|0.08286
10:55:04|0.08286
10:55:05|0.08286
10:55:06|0.08287
10:55:07|0.08282
10:55:08|0.08282
10:55:09|0.08291
10:55:10|0.08292
10:55:11|0.08288
10:55:12|0.08291
10:55:14|0.083
10:55:15|0.083
10:55:16|0.08308
10:55:17|0.08313
10:55:18|0.08314
10:55:19|0.08311
10:55:20|0.08314
10:55:22|0.08293
10:55:23|0.08296
10:55:24|0.0829
10:55:25|0.08282
10:55:27|0.08281
10:55:27|0.08274
10:55:29|0.08266
10:55:30|0.08275
10:55:31|0.08265
10:55:33|0.08269
10:55:34|0.08271
10:55:34|0.08278
10:55:36|0.08269
10:55:37|0.08267
10:55:39|0.0826
10:55:39|0.08267
10:55:40|0.0827
10:55:41|0.08267
10:55:42|0.0826
10:55:43|0.08263
10:55:44|0.08257
10:55:45|0.08255
10:55:46|0.08256
10:55:47|0.08256
10:55:48|0.08265
10:55:49|0.0827
10:55:50|0.08271
10:55:51|0.08266
10:55:52|0.08269
10:55:53|0.08273
10:55:54|0.08273
10:55:56|0.08277
10:55:56|0.08277
10:55:57|0.08273
10:55:58|0.08273
10:55:59|0.08273
10:56:00|0.08264
10:56:02|0.08276
10:56:03|0.08276
10:56:04|0.08284
10:56:05|0.08287
10:56:06|0.0829
10:56:07|0.08292
10:56:08|0.08301
10:56:09|0.08301
10:56:10|0.08294
10:56:11|0.08294
10:56:12|0.08298
10:56:13|0.083
10:56:14|0.08291
10:56:16|0.08289
10:56:16|0.08289
10:56:17|0.0828
10:56:18|0.08278
10:56:20|0.08277
10:56:21|0.08277
10:56:23|0.0829
10:56:23|0.0829
10:56:25|0.08287
10:56:26|0.08287
10:56:27|0.08287
10:56:28|0.0828
10:56:29|0.08276
10:56:30|0.08276
10:56:32|0.08279
10:56:32|0.08279
10:56:34|0.08284
10:56:34|0.08287
10:56:36|0.08279
10:56:37|0.08277
10:56:37|0.08274
10:56:39|0.08274
10:56:40|0.0827
10:56:41|0.08266
10:56:42|0.08266
10:56:43|0.08268
10:56:45|0.08266
10:56:46|0.08266
10:56:47|0.08264
10:56:48|0.08261
10:56:49|0.08255
10:56:50|0.08263
10:56:51|0.08265
10:56:52|0.08261
10:56:53|0.08261
10:56:54|0.0826
10:56:55|0.0826
10:56:56|0.08254
10:56:57|0.0825
10:56:58|0.08242
10:56:59|0.08247
10:57:00|0.08247
10:57:01|0.08247
10:57:03|0.08248
10:57:03|0.08254
10:57:05|0.08255
10:57:05|0.08255
10:57:07|0.08254
10:57:08|0.08246
10:57:08|0.08249
10:57:09|0.08245
10:57:11|0.08238
10:57:11|0.08238
10:57:13|0.08237
10:57:13|0.08232
10:57:15|0.0823
10:57:15|0.0823
10:57:17|0.08235
10:57:18|0.08235
10:57:19|0.08231
10:57:20|0.08231
10:57:20|0.08231
10:57:22|0.08229
10:57:22|0.08231
10:57:24|0.08234
10:57:26|0.08231
10:57:26|0.08235
10:57:28|0.08245
10:57:29|0.08247
10:57:29|0.08249
10:57:31|0.08249
10:57:32|0.08249
10:57:33|0.08239
10:57:33|0.08245
10:57:35|0.08247
10:57:36|0.0824
10:57:37|0.0824
10:57:38|0.08237
10:57:38|0.08231
10:57:39|0.08236
10:57:41|0.08233
10:57:41|0.08233
10:57:42|0.0823
10:57:44|0.08243
10:57:44|0.08249
10:57:46|0.08252
10:57:47|0.08263
10:57:48|0.08268
10:57:49|0.08269
10:57:50|0.08268
10:57:51|0.08268
10:57:52|0.08269
10:57:53|0.08261
10:57:54|0.08255
10:57:55|0.08263
10:57:56|0.0826
10:57:57|0.08253
10:57:59|0.08253
10:57:59|0.08248
10:58:00|0.08249
10:58:02|0.08249
10:58:02|0.08246
10:58:04|0.08242
10:58:05|0.08242
10:58:06|0.08247
10:58:07|0.08247
10:58:08|0.08247
10:58:09|0.08247
10:58:10|0.08239
10:58:11|0.08239
10:58:13|0.08237
10:58:13|0.08237
10:58:14|0.08237
10:58:16|0.08238
10:58:17|0.08238
10:58:17|0.08238
10:58:19|0.0823
10:58:20|0.0824
10:58:21|0.0824
10:58:21|0.08237
10:58:22|0.08237
10:58:24|0.08237
10:58:25|0.08237
10:58:27|0.08244
10:58:28|0.08233
10:58:30|0.08238
10:58:31|0.08247
10:58:32|0.08246
10:58:33|0.08252
10:58:34|0.08251
10:58:35|0.0825
10:58:36|0.08243
10:58:37|0.0824
10:58:38|0.0824
10:58:39|0.0824
10:58:40|0.08236
10:58:41|0.08238
10:58:42|0.08241
10:58:43|0.08244
10:58:44|0.08245
10:58:45|0.08245
10:58:46|0.08247
10:58:47|0.08247
10:58:48|0.08247
10:58:49|0.08247
10:58:50|0.08241
10:58:51|0.08241
10:58:52|0.08241
10:58:53|0.08241
10:58:54|0.0824
10:58:56|0.0824
10:58:56|0.0824
10:58:58|0.08241
10:58:59|0.08233
10:59:00|0.0823
10:59:01|0.0823
10:59:02|0.0823
10:59:03|0.08225
10:59:04|0.08224
10:59:05|0.08223
10:59:06|0.08229
10:59:07|0.08223
10:59:08|0.08222
10:59:09|0.08218
10:59:10|0.08224
10:59:11|0.08225
10:59:12|0.08224
10:59:13|0.08224
10:59:14|0.08225
10:59:15|0.08231
10:59:16|0.08231
10:59:17|0.08225
10:59:18|0.08225
10:59:19|0.08218
10:59:20|0.08216
10:59:21|0.0821
10:59:22|0.0821
10:59:23|0.0821
10:59:25|0.08217
10:59:26|0.08216
10:59:27|0.0822
10:59:29|0.08221
10:59:31|0.08219
10:59:31|0.08223
10:59:32|0.0823
10:59:33|0.08228
10:59:34|0.08226
10:59:35|0.0822
10:59:36|0.08228
10:59:37|0.0823
10:59:39|0.08232
10:59:40|0.08232
10:59:41|0.08232
10:59:43|0.08223
10:59:43|0.08223
10:59:44|0.08223
10:59:45|0.08223
10:59:46|0.08223
10:59:47|0.08219
10:59:48|0.08218
10:59:49|0.08218
10:59:50|0.08221
10:59:51|0.08223
10:59:52|0.08221
10:59:53|0.08219
10:59:54|0.08219
10:59:55|0.08216
10:59:56|0.08216
10:59:57|0.08216
10:59:59|0.08218
11:00:00|0.08224
11:00:01|0.08227
11:00:02|0.0823
11:00:04|0.08224
11:00:04|0.08225
11:00:05|0.08222
11:00:06|0.08223
11:00:08|0.08219
11:00:09|0.08219
11:00:10|0.0823
11:00:11|0.0823
11:00:12|0.08232
11:00:13|0.08236
11:00:14|0.08237
11:00:15|0.08235
11:00:16|0.08235
11:00:17|0.08225
11:00:18|0.08225
11:00:19|0.08232
11:00:20|0.08232
11:00:21|0.08237
11:00:22|0.08239
11:00:23|0.08241
11:00:24|0.08245
11:00:26|0.08245
11:00:27|0.08253
11:00:28|0.08253
11:00:29|0.08254
11:00:30|0.0826
11:00:31|0.08263
11:00:32|0.08258
11:00:33|0.08258
11:00:34|0.08258
11:00:36|0.08254
11:00:37|0.08254
11:00:38|0.08261
11:00:39|0.08257
11:00:40|0.08257
11:00:41|0.08257
11:00:41|0.08252
11:00:44|0.08252
11:00:44|0.08252
11:00:45|0.08258
11:00:46|0.08261
11:00:47|0.08259
11:00:48|0.08253
11:00:49|0.08253
11:00:50|0.08254
11:00:51|0.0825
11:00:52|0.08254
11:00:53|0.08254
11:00:54|0.08252
11:00:55|0.08252
11:00:57|0.08239
11:00:58|0.08235
11:00:59|0.08239
11:01:00|0.08232
11:01:02|0.0823
11:01:03|0.0823
11:01:04|0.0822
11:01:05|0.0822
11:01:06|0.08217
11:01:07|0.08217
11:01:08|0.08217
11:01:09|0.08219
11:01:10|0.08222
11:01:11|0.08222
11:01:12|0.08222
11:01:13|0.08215
11:01:14|0.08211
11:01:15|0.08214
11:01:16|0.08217
11:01:18|0.08216
11:01:19|0.0822
11:01:20|0.0822
11:01:21|0.08225
11:01:22|0.08231
11:01:23|0.08233
11:01:23|0.08233
11:01:25|0.08237
11:01:26|0.08227
11:01:28|0.08229
11:01:28|0.08225
11:01:30|0.08225
11:01:32|0.08224
11:01:33|0.08229
11:01:33|0.08235
11:01:36|0.08242
11:01:37|0.08243
11:01:39|0.08245
11:01:40|0.08245
11:01:41|0.08245
11:01:42|0.08245
11:01:43|0.08249
11:01:43|0.08245
11:01:45|0.08245
11:01:46|0.0825
11:01:47|0.08255
11:01:47|0.08257
11:01:49|0.08251
11:01:50|0.08251
11:01:51|0.08262
11:01:51|0.08264
11:01:52|0.08266
11:01:53|0.08259
11:01:55|0.08259
11:01:55|0.08261
11:01:57|0.08265
11:01:58|0.0826
11:01:59|0.08265
11:01:59|0.08265
11:02:02|0.08265
11:02:03|0.08265
11:02:04|0.08271
11:02:05|0.08272
11:02:06|0.08272
11:02:07|0.08272
11:02:08|0.0827
11:02:09|0.08263
11:02:10|0.0826
11:02:11|0.08255
11:02:12|0.08248
11:02:13|0.08248
11:02:13|0.08244
11:02:15|0.08242
11:02:16|0.08236
11:02:17|0.08243
11:02:18|0.08242
11:02:19|0.08234
11:02:20|0.08237
11:02:21|0.08239
11:02:22|0.08228
11:02:23|0.08221
11:02:24|0.08226
11:02:25|0.08224
11:02:26|0.08226
11:02:26|0.08224
11:02:29|0.08225
11:02:29|0.08222
11:02:31|0.08235
11:02:32|0.08221
11:02:33|0.08218
11:02:33|0.08225
11:02:35|0.08211
11:02:36|0.08213
11:02:37|0.08206
11:02:37|0.08213
11:02:38|0.08213
11:02:40|0.08218
11:02:42|0.08212
11:02:42|0.08205
11:02:43|0.08211
11:02:45|0.08215
11:02:46|0.08215
11:02:46|0.08213
11:02:48|0.08212
11:02:48|0.08212
11:02:50|0.08208
11:02:51|0.08208
11:02:51|0.08206
11:02:53|0.08209
11:02:54|0.08209
11:02:54|0.08204
11:02:56|0.08202
11:02:57|0.08208
11:02:58|0.08208
11:02:59|0.08204
11:03:01|0.082
11:03:02|0.08201
11:03:03|0.08198
11:03:05|0.08199
11:03:05|0.08199
11:03:06|0.08188
11:03:07|0.0819
11:03:08|0.08184
11:03:09|0.08183
11:03:10|0.08183
11:03:11|0.08181
11:03:12|0.08188
11:03:13|0.08197
11:03:14|0.08186
11:03:15|0.08183
11:03:16|0.0818
11:03:18|0.0818
11:03:18|0.08182
11:03:19|0.08175
11:03:21|0.08177
11:03:21|0.08175
11:03:22|0.08176
11:03:23|0.08173
11:03:24|0.08165
11:03:25|0.08172
11:03:26|0.0816
11:03:27|0.08164
11:03:28|0.08163
11:03:29|0.08161
11:03:31|0.08164
11:03:33|0.08161
11:03:33|0.08157
11:03:34|0.0816
11:03:35|0.08164
11:03:37|0.08168
11:03:38|0.08168
11:03:40|0.08179
11:03:40|0.08165
11:03:41|0.08164
11:03:42|0.08164
11:03:43|0.08165
11:03:44|0.08165
11:03:45|0.08165
11:03:46|0.08164
11:03:47|0.08165
11:03:48|0.08169
11:03:49|0.08169
11:03:50|0.08173
11:03:51|0.0817
11:03:53|0.0818
11:03:53|0.0818
11:03:54|0.0817
11:03:55|0.08174
11:03:56|0.08174
11:03:57|0.08175
11:03:58|0.08177
11:03:59|0.08179
11:04:00|0.08174
11:04:01|0.08174
11:04:02|0.08177
11:04:03|0.08179
11:04:04|0.08188
11:04:06|0.08189
11:04:07|0.08187
11:04:08|0.08187
11:04:09|0.08192
11:04:10|0.08193
11:04:11|0.08196
11:04:12|0.08196
11:04:13|0.082
11:04:14|0.082
11:04:15|0.082
11:04:16|0.082
11:04:17|0.08197
11:04:18|0.08192
11:04:19|0.08187
11:04:20|0.08195
11:04:22|0.08196
11:04:22|0.08201
11:04:24|0.08196
11:04:26|0.08201
11:04:27|0.08201
11:04:28|0.08201
11:04:29|0.082
11:04:31|0.08205
11:04:32|0.08195
11:04:32|0.08195
11:04:35|0.08201
11:04:36|0.08205
11:04:37|0.08213
11:04:38|0.0821
11:04:40|0.08215
11:04:41|0.08215
11:04:41|0.08211
11:04:42|0.08211
11:04:43|0.08202
11:04:44|0.08198
11:04:45|0.08195
11:04:46|0.08192
11:04:47|0.0819
11:04:48|0.0819
11:04:49|0.0819
11:04:50|0.0819
11:04:51|0.08186
11:04:52|0.08185
11:04:53|0.08183
11:04:54|0.08178
11:04:55|0.08178
11:04:56|0.08177
11:04:57|0.08174
11:04:58|0.08171
11:05:00|0.08176
11:05:00|0.08176
11:05:02|0.08176
11:05:03|0.08183
11:05:04|0.08183
11:05:05|0.08179
11:05:06|0.08179
11:05:07|0.08175
11:05:08|0.08183
11:05:09|0.08182
11:05:10|0.08182
11:05:11|0.08183
11:05:12|0.08186
11:05:13|0.08186
11:05:13|0.08187
11:05:15|0.08189
11:05:16|0.08189
11:05:17|0.08196
11:05:18|0.08196
11:05:20|0.08186
11:05:20|0.08186
11:05:22|0.08186
11:05:23|0.08191
11:05:25|0.08194
11:05:25|0.08194
11:05:27|0.08194
11:05:27|0.08193
11:05:30|0.08193
11:05:31|0.08193
11:05:32|0.08193
11:05:34|0.08193
11:05:35|0.08193
11:05:36|0.082
11:05:37|0.08203
11:05:38|0.08203
11:05:40|0.08201
11:05:40|0.08201
11:05:41|0.08201
11:05:42|0.08201
11:05:43|0.08201
11:05:44|0.08201
11:05:46|0.08205
11:05:47|0.08205
11:05:49|0.08205
11:05:49|0.08205
11:05:50|0.08205
11:05:51|0.08205
11:05:52|0.08205
11:05:53|0.08208
11:05:54|0.08207
11:05:55|0.0821
11:05:56|0.0821
11:05:57|0.08206
11:05:58|0.08197
11:06:00|0.08197
11:06:01|0.08195
11:06:02|0.08195
11:06:03|0.08195
11:06:04|0.08194
11:06:05|0.08195
11:06:06|0.08196
11:06:07|0.08197
11:06:08|0.08197
11:06:09|0.0819
11:06:10|0.08188
11:06:11|0.08188
11:06:12|0.08188
11:06:13|0.08183
11:06:14|0.0818
11:06:15|0.08181
11:06:16|0.08188
11:06:17|0.08188
11:06:18|0.0818
11:06:19|0.08176
11:06:20|0.08179
11:06:21|0.08179
11:06:22|0.08179
11:06:23|0.0818
11:06:24|0.08176
11:06:25|0.08176
11:06:26|0.08179
11:06:27|0.08179
11:06:28|0.0818
11:06:29|0.08158
11:06:30|0.08157
11:06:31|0.08152
11:06:33|0.08153
11:06:34|0.08158
11:06:35|0.08118
11:06:37|0.08129
11:06:38|0.08129
11:06:39|0.08137
11:06:40|0.08134
11:06:42|0.08139
11:06:43|0.08137
11:06:44|0.08141
11:06:45|0.08142
11:06:46|0.08134
11:06:46|0.08134
11:06:48|0.08138
11:06:48|0.0814
11:06:50|0.08141
11:06:51|0.08141
11:06:52|0.08142
11:06:53|0.08137
11:06:54|0.08133
11:06:55|0.08133
11:06:56|0.08136
11:06:57|0.08136
11:06:58|0.0814
11:06:59|0.08139
11:07:00|0.08139
11:07:01|0.08142
11:07:02|0.08138
11:07:04|0.08155
11:07:05|0.08158
11:07:06|0.08163
11:07:07|0.08162
11:07:08|0.0816
11:07:09|0.0816
11:07:10|0.0816
11:07:11|0.08161
11:07:12|0.08166
11:07:13|0.08166
11:07:14|0.08167
11:07:15|0.08167
11:07:16|0.08167
11:07:17|0.08164
11:07:18|0.08164
11:07:19|0.08161
11:07:20|0.08159
11:07:21|0.08146
11:07:22|0.08158
11:07:23|0.08161
11:07:24|0.08159
11:07:25|0.08159
11:07:26|0.08165
11:07:27|0.08167
11:07:28|0.08164
11:07:29|0.08168
11:07:30|0.0817
11:07:31|0.08172
11:07:32|0.0817
11:07:33|0.08169
11:07:35|0.08175
11:07:36|0.08183
11:07:38|0.08185
11:07:39|0.08185
11:07:40|0.08186
11:07:42|0.0817
11:07:43|0.08175
11:07:43|0.08175
11:07:44|0.08175
11:07:46|0.08179
11:07:46|0.08186
11:07:47|0.08185
11:07:48|0.08185
11:07:50|0.08183
11:07:50|0.08186
11:07:51|0.08185
11:07:53|0.08185
11:07:54|0.0818
11:07:55|0.08179
11:07:56|0.08179
11:07:57|0.08179
11:07:58|0.08177
11:07:59|0.08175
11:08:01|0.0817
11:08:01|0.0817
11:08:02|0.08165
11:08:04|0.08166
11:08:04|0.08166
11:08:06|0.08165
11:08:07|0.0816
11:08:08|0.0816
11:08:09|0.08166
11:08:10|0.08166
11:08:11|0.08165
11:08:12|0.0817
11:08:13|0.0817
11:08:14|0.08172
11:08:15|0.08172
11:08:16|0.08171
11:08:17|0.08175
11:08:18|0.08175
11:08:20|0.08173
11:08:21|0.08181
11:08:22|0.08183
11:08:22|0.08185
11:08:24|0.08186
11:08:24|0.08186
11:08:25|0.08185
11:08:27|0.08185
11:08:27|0.08191
11:08:28|0.08195
11:08:29|0.08196
11:08:31|0.08198
11:08:31|0.08196
11:08:33|0.08195
11:08:34|0.082
11:08:35|0.08196
11:08:36|0.08196
11:08:37|0.0819
11:08:38|0.08183
11:08:39|0.08177
11:08:41|0.08174
11:08:42|0.08174
11:08:43|0.08174
11:08:45|0.08178
11:08:46|0.08178
11:08:47|0.08176
11:08:48|0.08176
11:08:49|0.08178
11:08:50|0.08178
11:08:51|0.08175
11:08:53|0.08172
11:08:53|0.08166
11:08:55|0.08166
11:08:56|0.08162
11:08:57|0.08162
11:08:58|0.08162
11:08:59|0.08169
11:09:00|0.08165
11:09:01|0.08165
11:09:02|0.08165
11:09:03|0.08167
11:09:04|0.08169
11:09:05|0.08172
11:09:06|0.08172
11:09:07|0.08167
11:09:08|0.08168
11:09:09|0.08168
11:09:10|0.08168
11:09:11|0.08165
11:09:12|0.08165
11:09:13|0.08165
11:09:14|0.08166
11:09:15|0.08159
11:09:16|0.08155
11:09:17|0.08155
11:09:18|0.08165
11:09:19|0.08165
11:09:20|0.08165
11:09:21|0.0817
11:09:22|0.08176
11:09:23|0.08171
11:09:24|0.08171
11:09:26|0.08175
11:09:27|0.08175
11:09:29|0.08177
11:09:29|0.08177
11:09:31|0.08177
11:09:32|0.08177
11:09:32|0.08177
11:09:34|0.08177
11:09:35|0.08177
11:09:36|0.08178
11:09:37|0.08178
11:09:38|0.0818
11:09:39|0.08182
11:09:40|0.08182
11:09:41|0.08188
11:09:43|0.08185
11:09:44|0.08195
11:09:45|0.08189
11:09:46|0.08189
11:09:47|0.08189
11:09:48|0.08189
11:09:50|0.08195
11:09:50|0.08194
11:09:51|0.08192
11:09:52|0.08188
11:09:53|0.08188
11:09:54|0.08188
11:09:55|0.08194
11:09:57|0.08192
11:09:57|0.08192
11:09:59|0.08197
11:10:00|0.08197
11:10:01|0.08195
11:10:02|0.08192
11:10:04|0.08194
11:10:04|0.08194
11:10:06|0.08202
11:10:07|0.08202
11:10:08|0.08202
11:10:09|0.08207
11:10:10|0.08207
11:10:11|0.08207
11:10:13|0.08211
11:10:13|0.08214
11:10:14|0.08214
11:10:15|0.08215
11:10:16|0.08213
11:10:17|0.08207
11:10:18|0.08207
11:10:19|0.08203
11:10:20|0.08205
11:10:21|0.08209
11:10:22|0.08209
11:10:24|0.08218
11:10:24|0.0822
11:10:25|0.0822
11:10:26|0.08223
11:10:27|0.08221
11:10:28|0.08221
11:10:29|0.08218
11:10:30|0.08213
11:10:32|0.08218
11:10:33|0.08218
11:10:34|0.08218
11:10:35|0.08218
11:10:37|0.08218
11:10:37|0.08224
11:10:38|0.08224
11:10:39|0.08225
11:10:41|0.08222
11:10:42|0.08222
11:10:43|0.08223
11:10:44|0.08223
11:10:46|0.08224
11:10:46|0.08224
11:10:47|0.08224
11:10:48|0.0822
11:10:49|0.08219
11:10:50|0.08209
11:10:52|0.08215
11:10:53|0.08215
11:10:54|0.08225
11:10:55|0.08225
11:10:56|0.08219
11:10:58|0.0822
11:10:58|0.08219
11:11:00|0.0822
11:11:01|0.0822
11:11:02|0.08219
11:11:03|0.08222
11:11:04|0.08222
11:11:06|0.08219
11:11:07|0.08218
11:11:07|0.08212
11:11:09|0.08206
11:11:10|0.08201
11:11:10|0.08201
11:11:12|0.08204
11:11:13|0.08209
11:11:14|0.08209
11:11:15|0.08207
11:11:16|0.08212
11:11:17|0.08218
11:11:18|0.08217
11:11:19|0.08214
11:11:20|0.08217
11:11:21|0.08208
11:11:22|0.08212
11:11:23|0.08212
11:11:24|0.08212
11:11:25|0.08212
11:11:26|0.08212
11:11:27|0.08212
11:11:28|0.08213
11:11:29|0.08218
11:11:30|0.08218
11:11:31|0.0822
11:11:32|0.08218
11:11:33|0.08218
11:11:34|0.08218
11:11:35|0.08222
11:11:36|0.08222
11:11:38|0.08223
11:11:39|0.08219
11:11:40|0.08227
11:11:41|0.08227
11:11:41|0.08227
11:11:42|0.08227
11:11:44|0.08227
11:11:44|0.0823
11:11:45|0.08225
11:11:46|0.08234
11:11:48|0.08235
11:11:48|0.08233
11:11:50|0.08238
11:11:51|0.08242
11:11:52|0.08243
11:11:53|0.08243
11:11:54|0.08239
11:11:55|0.08238
11:11:56|0.08238
11:11:57|0.08238
11:11:58|0.08237
11:11:59|0.08228
11:12:00|0.08228
11:12:01|0.08228
11:12:02|0.08229
11:12:03|0.08223
11:12:04|0.08223
11:12:05|0.08223
11:12:06|0.08223
11:12:07|0.08229
11:12:09|0.08226
11:12:10|0.08218
11:12:11|0.08217
11:12:12|0.08217
11:12:13|0.08216
11:12:14|0.0821
11:12:15|0.08217
11:12:16|0.08215
11:12:16|0.08218
11:12:18|0.0822
11:12:19|0.0822
11:12:20|0.08217
11:12:21|0.08215
11:12:22|0.08215
11:12:23|0.08215
11:12:24|0.08215
11:12:25|0.08215
11:12:26|0.0822
11:12:27|0.0822
11:12:28|0.08217
11:12:29|0.08223
11:12:30|0.08224
11:12:30|0.08224
11:12:31|0.08225
11:12:33|0.08232
11:12:34|0.08222
11:12:35|0.08224
11:12:36|0.08224
11:12:37|0.08221
11:12:39|0.08221
11:12:39|0.08221
11:12:41|0.0823
11:12:42|0.0823
11:12:44|0.08237
11:12:44|0.08242
11:12:46|0.08244
11:12:47|0.08241
11:12:49|0.08241
11:12:49|0.08237
11:12:51|0.08239
11:12:52|0.08242
11:12:53|0.08242
11:12:54|0.08242
11:12:54|0.08253
11:12:57|0.08245
11:12:57|0.08245
11:12:58|0.08243
11:12:59|0.08243
11:13:00|0.08249
11:13:02|0.08257
11:13:03|0.08263
11:13:04|0.08258
11:13:05|0.08271
11:13:06|0.08272
11:13:07|0.08272
11:13:09|0.08272
11:13:09|0.08271
11:13:11|0.08271
11:13:12|0.08276
11:13:13|0.0828
11:13:14|0.0828
11:13:14|0.08273
11:13:16|0.08273
11:13:17|0.08273
11:13:18|0.08284
11:13:19|0.08284
11:13:20|0.08278
11:13:21|0.08278
11:13:22|0.08281
11:13:22|0.08273
11:13:23|0.08273
11:13:25|0.08273
11:13:25|0.08265
11:13:27|0.08265
11:13:27|0.08265
11:13:29|0.08273
11:13:29|0.08268
11:13:31|0.08269
11:13:32|0.08272
11:13:33|0.08271
11:13:34|0.08271
11:13:35|0.08271
11:13:36|0.08272
11:13:37|0.08266
11:13:37|0.08266
11:13:40|0.08275
11:13:41|0.08277
11:13:42|0.08274
11:13:43|0.08274
11:13:43|0.08272
11:13:44|0.08272
11:13:46|0.08272
11:13:47|0.08272
11:13:47|0.08272
11:13:49|0.08274
11:13:49|0.08274
11:13:51|0.08281
11:13:52|0.08287
11:13:53|0.08286
11:13:53|0.08286
11:13:55|0.0829
11:13:56|0.08291
11:13:57|0.08291
11:13:59|0.08283
11:14:00|0.08287
11:14:01|0.08285
11:14:02|0.08285
11:14:03|0.08285
11:14:04|0.08286
11:14:05|0.08277
11:14:06|0.08275
11:14:07|0.08273
11:14:08|0.08273
11:14:09|0.08273
11:14:10|0.08274
11:14:11|0.08281
11:14:12|0.08282
11:14:13|0.08286
11:14:14|0.08286
11:14:15|0.08286
11:14:16|0.0829
11:14:17|0.08299
11:14:19|0.08293
11:14:19|0.08293
11:14:20|0.083
11:14:21|0.083
11:14:22|0.08303
11:14:23|0.08305
11:14:24|0.083
11:14:25|0.08297
11:14:26|0.08297
11:14:28|0.08297
11:14:29|0.08299
11:14:30|0.08302
11:14:31|0.08296
11:14:32|0.08296
11:14:32|0.08293
11:14:34|0.08293
11:14:35|0.08292
11:14:36|0.08298
11:14:36|0.08298
11:14:37|0.08295
11:14:39|0.08295
11:14:41|0.08293
11:14:42|0.08296
11:14:43|0.08296
11:14:44|0.08295
11:14:45|0.08295
11:14:46|0.08297
11:14:47|0.0829
11:14:49|0.0829
11:14:49|0.08295
11:14:51|0.08299
11:14:52|0.08307
11:14:53|0.0831
11:14:54|0.0831
11:14:55|0.0831
11:14:56|0.0831
11:14:57|0.08307
11:14:58|0.08307
11:14:59|0.08307
11:14:59|0.08307
11:15:01|0.08308
11:15:02|0.08306
11:15:03|0.08306
11:15:04|0.08306
11:15:06|0.08305
11:15:06|0.08305
11:15:07|0.08306
11:15:08|0.08306
11:15:09|0.08301
11:15:10|0.08294
11:15:11|0.08295
11:15:13|0.0829
11:15:14|0.0829
11:15:15|0.08288
11:15:16|0.08291
11:15:17|0.08291
11:15:19|0.08284
11:15:19|0.08288
11:15:20|0.08287
11:15:21|0.08284
11:15:22|0.08283
11:15:23|0.08277
11:15:24|0.08273
11:15:25|0.0828
11:15:26|0.0828
11:15:27|0.08276
11:15:28|0.08273
11:15:30|0.08278
11:15:31|0.08278
11:15:32|0.08288
11:15:33|0.08291
11:15:34|0.08297
11:15:35|0.08297
11:15:36|0.083
11:15:37|0.083
11:15:38|0.08304
11:15:39|0.08304
11:15:40|0.08302
11:15:42|0.08302
11:15:43|0.08312
11:15:44|0.08311
11:15:45|0.0831
11:15:46|0.08304
11:15:47|0.08304
11:15:48|0.08315
11:15:50|0.0831
11:15:50|0.0831
11:15:51|0.08315
11:15:52|0.08318
11:15:54|0.08335
11:15:55|0.08338
11:15:56|0.08327
11:15:57|0.08334
11:15:58|0.08332
11:15:58|0.08327
11:16:00|0.08328
11:16:00|0.08325
11:16:02|0.08323
11:16:02|0.08323
11:16:05|0.08323
11:16:06|0.08323
11:16:07|0.08323
11:16:08|0.08323
11:16:09|0.08327
11:16:10|0.08326
11:16:11|0.08332
11:16:12|0.08343
11:16:13|0.08342
11:16:14|0.08343
11:16:15|0.08346
11:16:16|0.08348
11:16:17|0.08344
11:16:18|0.08339
11:16:19|0.08347
11:16:20|0.08344
11:16:21|0.08341
11:16:22|0.08344
11:16:23|0.08339
11:16:24|0.08325
11:16:25|0.08327
11:16:26|0.08325
11:16:27|0.0832
11:16:28|0.08319
11:16:29|0.08316
11:16:30|0.08318
11:16:31|0.0832
11:16:32|0.0832
11:16:33|0.0832
11:16:34|0.08327
11:16:35|0.08332
11:16:36|0.08329
11:16:38|0.08331
11:16:38|0.0833
11:16:40|0.0833
11:16:41|0.0833
11:16:42|0.0833
11:16:43|0.0833
11:16:45|0.08328
11:16:46|0.08319
11:16:48|0.08317
11:16:48|0.08325
11:16:50|0.08325
11:16:50|0.08314
11:16:52|0.0831
11:16:52|0.08317
11:16:53|0.08316
11:16:55|0.08316
11:16:56|0.08316
11:16:57|0.0832
11:16:58|0.08319
11:16:59|0.08319
11:17:01|0.08313
11:17:03|0.08313
11:17:03|0.08318
11:17:04|0.08318
11:17:06|0.08314
11:17:07|0.08318
11:17:08|0.08318
11:17:09|0.08318
11:17:10|0.08318
11:17:11|0.08311
11:17:12|0.08311
11:17:13|0.08313
11:17:14|0.08313
11:17:16|0.08315
11:17:16|0.08315
11:17:17|0.08315
11:17:18|0.08315
11:17:19|0.08318
11:17:20|0.08318
11:17:21|0.08318
11:17:23|0.08314
11:17:23|0.08314
11:17:25|0.08311
11:17:26|0.08311
11:17:26|0.08311
11:17:28|0.0831
11:17:28|0.0831
11:17:29|0.08304
11:17:30|0.08308
11:17:31|0.08311
11:17:33|0.08308
11:17:34|0.08308
11:17:35|0.0831
11:17:36|0.08308
11:17:37|0.08299
11:17:39|0.08308
11:17:40|0.08302
11:17:41|0.08302
11:17:41|0.08303
11:17:42|0.0831
11:17:44|0.0831
11:17:45|0.08304
11:17:46|0.08304
11:17:47|0.08305
11:17:49|0.08307
11:17:50|0.08306
11:17:51|0.08306
11:17:53|0.08306
11:17:54|0.08305
11:17:55|0.08303
11:17:56|0.0831
11:17:58|0.08309
11:17:59|0.08309
11:17:59|0.08309
11:18:01|0.08309
11:18:01|0.08309
11:18:03|0.08312
11:18:04|0.08312
11:18:05|0.08315
11:18:06|0.08315
11:18:07|0.08315
11:18:08|0.08317
11:18:10|0.0832
11:18:11|0.0832
11:18:12|0.0832
11:18:13|0.0832
11:18:14|0.0832
11:18:15|0.0832
11:18:16|0.0832
11:18:17|0.0832
11:18:18|0.0832
11:18:19|0.08323
11:18:20|0.08323
11:18:21|0.08324
11:18:22|0.08332
11:18:23|0.08327
11:18:24|0.08327
11:18:25|0.08331
11:18:26|0.08331
11:18:27|0.08327
11:18:28|0.08327
11:18:29|0.08325
11:18:30|0.08323
11:18:31|0.08323
11:18:32|0.08316
11:18:33|0.08316
11:18:34|0.08316
11:18:35|0.08316
11:18:37|0.08313
11:18:38|0.08313
11:18:39|0.08313
11:18:41|0.08316
11:18:41|0.08316
11:18:42|0.08325
11:18:44|0.08325
11:18:45|0.08325
11:18:46|0.08325
11:18:48|0.08329
11:18:48|0.08327
11:18:49|0.08329
11:18:50|0.0833
11:18:51|0.08332
11:18:52|0.08332
11:18:53|0.08337
11:18:55|0.08333
11:18:55|0.08333
11:18:56|0.08333
11:18:57|0.08328
11:18:59|0.08328
11:18:59|0.08328
11:19:01|0.08343
11:19:02|0.0834
11:19:02|0.08338
11:19:04|0.08338
11:19:05|0.08343
11:19:07|0.08344
11:19:07|0.08347
11:19:09|0.08348
11:19:09|0.08341
11:19:10|0.08345
11:19:11|0.08345
11:19:12|0.08345
11:19:13|0.08343
11:19:14|0.08346
11:19:16|0.08346
11:19:17|0.08357
11:19:18|0.08363
11:19:19|0.08363
11:19:20|0.08366
11:19:21|0.08364
11:19:22|0.08368
11:19:23|0.08367
11:19:24|0.08365
11:19:25|0.08366
11:19:26|0.08366
11:19:26|0.08368
11:19:28|0.0837
11:19:28|0.08373
11:19:30|0.08375
11:19:31|0.08375
11:19:32|0.08368
11:19:33|0.08386
11:19:34|0.08381
11:19:35|0.08383
11:19:36|0.08386
11:19:37|0.08385
11:19:39|0.08386
11:19:39|0.08386
11:19:40|0.08387
11:19:41|0.08385
11:19:42|0.08389
11:19:43|0.08386
11:19:45|0.08389
11:19:47|0.08387
11:19:47|0.08396
11:19:48|0.08397
11:19:50|0.08397
11:19:51|0.08397
11:19:51|0.08397
11:19:53|0.0839
11:19:55|0.08395
11:19:55|0.08395
11:19:56|0.08399
11:19:57|0.08394
11:19:58|0.08397
11:20:00|0.08394
11:20:00|0.08394
11:20:01|0.08399
11:20:03|0.08418
11:20:05|0.08408
11:20:05|0.08408
11:20:06|0.08418
11:20:07|0.08416
11:20:08|0.08413
11:20:09|0.0842
11:20:11|0.08419
11:20:12|0.08417
11:20:13|0.08425
11:20:14|0.08426
11:20:15|0.08425
11:20:16|0.08429
11:20:17|0.08429
11:20:18|0.0843
11:20:19|0.08416
11:20:20|0.08425
11:20:21|0.08425
11:20:22|0.08425
11:20:23|0.08416
11:20:24|0.0841
11:20:25|0.0841
11:20:26|0.08413
11:20:27|0.08423
11:20:28|0.08423
11:20:29|0.08422
11:20:30|0.08429
11:20:31|0.0843
11:20:32|0.08425
11:20:33|0.0843
11:20:34|0.08424
11:20:36|0.08424
11:20:37|0.08424
11:20:39|0.08421
11:20:39|0.08424
11:20:40|0.08427
11:20:41|0.08432
11:20:42|0.08435
11:20:43|0.08436
11:20:44|0.0844
11:20:45|0.08442
11:20:47|0.08436
11:20:48|0.08431
11:20:50|0.08426
11:20:50|0.0842
11:20:52|0.08438
11:20:52|0.0843
11:20:54|0.08434
11:20:55|0.08435
11:20:56|0.0844
11:20:57|0.0844
11:20:58|0.08437
11:20:58|0.08438
11:21:00|0.08442
11:21:00|0.08435
11:21:02|0.08435
11:21:03|0.08437
11:21:04|0.08437
11:21:05|0.08438
11:21:07|0.08443
11:21:07|0.08445
11:21:08|0.0845
11:21:09|0.08455
11:21:10|0.08451
11:21:11|0.08449
11:21:12|0.0845
11:21:13|0.08442
11:21:14|0.08442
11:21:15|0.08439
11:21:16|0.08428
11:21:17|0.08426
11:21:18|0.08431
11:21:19|0.08437
11:21:20|0.08446
11:21:21|0.08437
11:21:22|0.08447
11:21:23|0.08459
11:21:24|0.08443
11:21:25|0.08459
11:21:26|0.08459
11:21:27|0.0846
11:21:28|0.08463
11:21:29|0.0846
11:21:30|0.08466
11:21:31|0.08466
11:21:32|0.08464
11:21:33|0.0847
11:21:34|0.08468
11:21:35|0.08482
11:21:36|0.0849
11:21:38|0.08489
11:21:39|0.08489
11:21:40|0.08492
11:21:41|0.08485
11:21:42|0.08485
11:21:42|0.08485
11:21:44|0.0848
11:21:44|0.08476
11:21:47|0.08485
11:21:48|0.08485
11:21:50|0.08485
11:21:50|0.08487
11:21:52|0.08495
11:21:53|0.08497
11:21:55|0.08497
11:21:55|0.08495
11:21:56|0.08496
11:21:57|0.08497
11:21:59|0.08499
11:22:01|0.085
11:22:01|0.085
11:22:03|0.085
11:22:03|0.08496
11:22:05|0.08491
11:22:05|0.08497
11:22:07|0.08505
11:22:08|0.08507
11:22:09|0.08526
11:22:11|0.08507
11:22:11|0.08512
11:22:12|0.08511
11:22:13|0.08507
11:22:14|0.08507
11:22:15|0.085
11:22:16|0.08499
11:22:17|0.08502
11:22:18|0.085
11:22:19|0.08498
11:22:20|0.08496
11:22:21|0.08494
11:22:22|0.08499
11:22:23|0.08492
11:22:24|0.08485
11:22:25|0.08483
11:22:26|0.08476
11:22:27|0.08476
11:22:28|0.08478
11:22:29|0.08476
11:22:30|0.08468
11:22:31|0.08474
11:22:32|0.08474
11:22:33|0.08472
11:22:34|0.08468
11:22:35|0.08466
11:22:36|0.08465
11:22:37|0.08462
11:22:38|0.08463
11:22:39|0.08468
11:22:40|0.08459
11:22:42|0.08463
11:22:42|0.08459
11:22:43|0.08459
11:22:44|0.08462
11:22:46|0.08463
11:22:47|0.08463
11:22:48|0.08465
11:22:49|0.08462
11:22:51|0.08462
11:22:52|0.08462
11:22:54|0.08467
11:22:55|0.08467
11:22:56|0.08468
11:22:57|0.08466
11:22:58|0.08466
11:23:00|0.08465
11:23:00|0.08465
11:23:02|0.08465
11:23:03|0.08465
11:23:04|0.08465
11:23:06|0.08483
11:23:07|0.08482
11:23:08|0.08472
11:23:08|0.08468
11:23:09|0.08464
11:23:10|0.08464
11:23:12|0.08464
11:23:13|0.08464
11:23:13|0.08464
11:23:15|0.08474
11:23:16|0.08474
11:23:16|0.08459
11:23:17|0.08463
11:23:19|0.08462
11:23:20|0.08462
11:23:21|0.08455
11:23:21|0.08446
11:23:23|0.08449
11:23:24|0.08451
11:23:25|0.08443
11:23:26|0.08449
11:23:27|0.0845
11:23:28|0.0845
11:23:29|0.08451
11:23:30|0.08449
11:23:30|0.08449
11:23:32|0.08451
11:23:33|0.08451
11:23:34|0.08451
11:23:35|0.08445
11:23:36|0.08448
11:23:37|0.08447
11:23:39|0.08447
11:23:40|0.08444
11:23:40|0.08448
11:23:42|0.08448
11:23:44|0.08443
11:23:44|0.08443
11:23:46|0.08445
11:23:47|0.08443
11:23:48|0.08447
11:23:50|0.08444
11:23:51|0.08444
11:23:52|0.08446
11:23:53|0.08443
11:23:54|0.08443
11:23:56|0.08445
11:23:56|0.08445
11:23:57|0.08453
11:23:58|0.08449
11:24:00|0.08448
11:24:00|0.08444
11:24:03|0.08447
11:24:04|0.08445
11:24:05|0.08448
11:24:05|0.08448
11:24:07|0.08446
11:24:08|0.08453
11:24:09|0.08457
11:24:10|0.08455
11:24:11|0.08447
11:24:12|0.08447
11:24:13|0.08447
11:24:15|0.08446
11:24:15|0.0845
11:24:16|0.08455
11:24:17|0.08455
11:24:18|0.08454
11:24:19|0.08453
11:24:20|0.08453
11:24:22|0.08453
11:24:23|0.08453
11:24:24|0.08459
11:24:25|0.0846
11:24:26|0.08454
11:24:27|0.08463
11:24:28|0.0846
11:24:29|0.08457
11:24:30|0.08451
11:24:32|0.08451
11:24:32|0.08459
11:24:33|0.08459
11:24:34|0.0845
11:24:35|0.08451
11:24:36|0.08451
11:24:37|0.0845
11:24:38|0.08452
11:24:40|0.08454
11:24:41|0.08454
11:24:43|0.08454
11:24:44|0.08445
11:24:45|0.08443
11:24:46|0.08443
11:24:47|0.08438
11:24:49|0.08438
11:24:49|0.0844
11:24:51|0.0844
11:24:53|0.08436
11:24:54|0.08438
11:24:55|0.08437
11:24:56|0.08435
11:24:57|0.08435
11:24:57|0.08435
11:24:58|0.0843
11:24:59|0.08433
11:25:01|0.08433
11:25:02|0.0843
11:25:03|0.08433
11:25:04|0.08445
11:25:05|0.0845
11:25:06|0.0845
11:25:08|0.08441
11:25:09|0.08441
11:25:09|0.08445
11:25:11|0.08445
11:25:12|0.08447
11:25:13|0.0845
11:25:14|0.08447
11:25:15|0.08451
11:25:16|0.08453
11:25:17|0.08453
11:25:18|0.08453
11:25:19|0.08447
11:25:21|0.08445
11:25:22|0.08445
11:25:24|0.08445
11:25:24|0.08451
11:25:25|0.08454
11:25:26|0.08455
11:25:27|0.08455
11:25:28|0.08449
11:25:29|0.08446
11:25:30|0.08444
11:25:31|0.08446
11:25:32|0.08444
11:25:33|0.08446
11:25:34|0.08448
11:25:35|0.08448
11:25:36|0.08448
11:25:37|0.08452
11:25:38|0.08447
11:25:39|0.08447
11:25:40|0.08447
11:25:41|0.08447
11:25:42|0.08447
11:25:43|0.08447
11:25:44|0.08446
11:25:45|0.08446
11:25:47|0.08445
11:25:47|0.08444
11:25:48|0.0844
11:25:49|0.08442
11:25:51|0.08435
11:25:53|0.08438
11:25:53|0.08438
11:25:54|0.08436
11:25:55|0.08435
11:25:56|0.08432
11:25:58|0.08432
11:25:59|0.08428
11:26:00|0.08429
11:26:00|0.08429
11:26:02|0.08425
11:26:02|0.08423
11:26:04|0.08423
11:26:05|0.08423
11:26:06|0.08421
11:26:07|0.0842
11:26:09|0.08419
11:26:09|0.08416
11:26:10|0.08418
11:26:11|0.08418
11:26:12|0.08414
11:26:14|0.08414
11:26:15|0.0841
11:26:17|0.08415
11:26:17|0.08415
11:26:18|0.08415
11:26:20|0.08411
11:26:22|0.08411
11:26:22|0.08408
11:26:23|0.08408
11:26:24|0.08406
11:26:25|0.08406
11:26:26|0.08405
11:26:27|0.08405
11:26:28|0.08405
11:26:29|0.08409
11:26:30|0.0841
11:26:31|0.0841
11:26:32|0.0841
11:26:33|0.08406
11:26:34|0.08403
11:26:35|0.08407
11:26:36|0.08401
11:26:37|0.08401
11:26:38|0.08401
11:26:39|0.08403
11:26:40|0.08408
11:26:41|0.08409
11:26:43|0.08408
11:26:44|0.08407
11:26:45|0.08413
11:26:46|0.08413
11:26:47|0.08408
11:26:48|0.0841
11:26:49|0.08412
11:26:50|0.08406
11:26:51|0.0841
11:26:52|0.08409
11:26:54|0.08409
11:26:54|0.08409
11:26:55|0.08409
11:26:56|0.08409
11:26:57|0.08415
11:26:59|0.08413
11:27:01|0.08418
11:27:01|0.0842
11:27:02|0.08421
11:27:04|0.08424
11:27:04|0.08424
11:27:05|0.08424
11:27:06|0.08421
11:27:08|0.08423
11:27:09|0.08424
11:27:10|0.08425
11:27:10|0.08425
11:27:12|0.08423
11:27:12|0.08423
11:27:13|0.08421
11:27:15|0.08418
11:27:15|0.08417
11:27:16|0.08419
11:27:18|0.08419
11:27:19|0.0842
11:27:19|0.0842
11:27:21|0.08421
11:27:22|0.08417
11:27:22|0.08417
11:27:23|0.08417
11:27:25|0.08424
11:27:26|0.08427
11:27:26|0.0843
11:27:27|0.08435
11:27:29|0.08445
11:27:29|0.08444
11:27:30|0.08441
11:27:32|0.08439
11:27:33|0.08439
11:27:33|0.08434
11:27:34|0.08428
11:27:35|0.08428
11:27:37|0.08437
11:27:37|0.0844
11:27:38|0.08444
11:27:39|0.08445
11:27:41|0.08444
11:27:42|0.08443
11:27:43|0.08442
11:27:44|0.08442
11:27:45|0.08442
11:27:46|0.08445
11:27:47|0.08445
11:27:49|0.0844
11:27:50|0.0844
11:27:51|0.08441
11:27:51|0.08439
11:27:52|0.08435
11:27:54|0.08434
11:27:56|0.0843
11:27:57|0.08428
11:27:58|0.08425
11:27:58|0.08426
11:28:00|0.08428
11:28:01|0.08426
11:28:02|0.08429
11:28:03|0.08429
11:28:04|0.08429
11:28:05|0.08429
11:28:06|0.08429
11:28:08|0.0843
11:28:08|0.08432
11:28:10|0.08425
11:28:12|0.08423
11:28:13|0.08422
11:28:13|0.08424
11:28:15|0.08424
11:28:16|0.08423
11:28:17|0.08422
11:28:17|0.08422
11:28:19|0.08422
11:28:20|0.08421
11:28:21|0.08428
11:28:22|0.08426
11:28:23|0.08423
11:28:24|0.08425
11:28:25|0.08424
11:28:26|0.08428
11:28:27|0.08426
11:28:27|0.08427
11:28:28|0.08427
11:28:30|0.08428
11:28:31|0.08434
11:28:32|0.08436
11:28:33|0.08434
11:28:34|0.08434
11:28:35|0.08438
11:28:35|0.08427
11:28:37|0.08425
11:28:37|0.08425
11:28:39|0.08425
11:28:39|0.08427
11:28:41|0.08427
11:28:42|0.08425
11:28:43|0.08426
11:28:44|0.08427
11:28:45|0.08427
11:28:46|0.08427
11:28:48|0.08431
11:28:48|0.08434
11:28:49|0.08436
11:28:50|0.08436
11:28:51|0.08435
11:28:54|0.08435
11:28:54|0.08436
11:28:55|0.08436
11:28:57|0.08433
11:28:59|0.08426
11:29:00|0.08425
11:29:01|0.08424
11:29:03|0.08424
11:29:03|0.08424
11:29:04|0.08424
11:29:05|0.08425
11:29:06|0.0843
11:29:07|0.08432
11:29:08|0.0843
11:29:09|0.08427
11:29:10|0.08427
11:29:11|0.08427
11:29:12|0.08426
11:29:13|0.08426
11:29:14|0.08425
11:29:15|0.08427
11:29:16|0.08428
11:29:18|0.0843
11:29:18|0.08429
11:29:20|0.08425
11:29:21|0.0842
11:29:22|0.0842
11:29:23|0.0842
11:29:24|0.08422
11:29:25|0.08422
11:29:25|0.08424
11:29:27|0.08424
11:29:29|0.08422
11:29:29|0.08422
11:29:30|0.08422
11:29:31|0.08425
11:29:32|0.08425
11:29:33|0.08423
11:29:34|0.08423
11:29:35|0.08429
11:29:36|0.08431
11:29:37|0.08431
11:29:38|0.08433
11:29:39|0.08433
11:29:40|0.08433
11:29:41|0.08427
11:29:42|0.08426
11:29:43|0.08426
11:29:44|0.08428
11:29:45|0.08429
11:29:46|0.08429
11:29:47|0.08429
11:29:48|0.08429
11:29:49|0.08433
11:29:50|0.08434
11:29:52|0.08439
11:29:53|0.08439
11:29:54|0.08436
11:29:55|0.08436
11:29:57|0.08436
11:29:58|0.08439
11:30:00|0.08445
11:30:00|0.0844
11:30:02|0.0844
11:30:03|0.0844
11:30:05|0.08449
11:30:05|0.0845
11:30:07|0.08449
11:30:07|0.08455
11:30:08|0.0846
11:30:10|0.08459
11:30:11|0.08462
11:30:12|0.08464
11:30:13|0.08465
11:30:14|0.08463
11:30:15|0.08463
11:30:16|0.08464
11:30:18|0.08461
11:30:18|0.08461
11:30:20|0.0846
11:30:20|0.08459
11:30:21|0.08458
11:30:23|0.08459
11:30:23|0.08456
11:30:25|0.0845
11:30:25|0.08449
11:30:26|0.08449
11:30:27|0.08449
11:30:29|0.08444
11:30:30|0.08444
11:30:31|0.08444
11:30:33|0.08449
11:30:33|0.08446
11:30:34|0.08446
11:30:36|0.08438
11:30:36|0.08438
11:30:37|0.08433
11:30:39|0.08425
11:30:39|0.08423
11:30:40|0.0842
11:30:42|0.08421
11:30:43|0.08425
11:30:44|0.08418
11:30:45|0.08417
11:30:46|0.08411
11:30:47|0.08411
11:30:48|0.08404
11:30:49|0.08405
11:30:50|0.08405
11:30:51|0.08406
11:30:52|0.08406
11:30:54|0.084
11:30:55|0.084
11:30:57|0.08403
11:30:57|0.08403
11:30:58|0.08398
11:30:59|0.08404
11:31:01|0.08404
11:31:03|0.08403
11:31:03|0.08407
11:31:05|0.08419
11:31:06|0.08419
11:31:08|0.08412
11:31:08|0.08412
11:31:10|0.08415
11:31:11|0.08415
11:31:12|0.08415
11:31:13|0.08413
11:31:15|0.08414
11:31:15|0.08414
11:31:17|0.0841
11:31:18|0.08409
11:31:19|0.0842
11:31:20|0.08423
11:31:21|0.08424
11:31:21|0.08428
11:31:23|0.0843
11:31:24|0.08435
11:31:25|0.08434
11:31:26|0.08431
11:31:28|0.08433
11:31:28|0.08429
11:31:29|0.08429
11:31:30|0.08429
11:31:31|0.08436
11:31:32|0.08436
11:31:33|0.08436
11:31:34|0.08432
11:31:35|0.08429
11:31:36|0.08429
11:31:37|0.08429
11:31:38|0.08425
11:31:39|0.08423
11:31:40|0.08425
11:31:41|0.08425
11:31:42|0.08426
11:31:43|0.0843
11:31:45|0.08428
11:31:46|0.08428
11:31:47|0.08433
11:31:48|0.08433
11:31:49|0.08433
11:31:50|0.08433
11:31:50|0.08429
11:31:52|0.08429
11:31:53|0.08429
11:31:53|0.08429
11:31:55|0.08431
11:31:56|0.08431
11:31:58|0.08432
11:31:59|0.08416
11:31:59|0.08419
11:32:01|0.08415
11:32:03|0.08417
11:32:04|0.08422
11:32:05|0.08424
11:32:06|0.08424
11:32:08|0.08431
11:32:09|0.08431
11:32:10|0.08431
11:32:11|0.08431
11:32:12|0.08424
11:32:13|0.08419
11:32:14|0.08423
11:32:15|0.08423
11:32:16|0.08423
11:32:18|0.08423
11:32:18|0.08423
11:32:19|0.08424
11:32:20|0.08418
11:32:22|0.08421
11:32:23|0.08421
11:32:24|0.08421
11:32:25|0.08416
11:32:26|0.08415
11:32:27|0.08415
11:32:28|0.08435
11:32:28|0.0844
11:32:30|0.08432
11:32:31|0.08428
11:32:32|0.08415
11:32:33|0.0842
11:32:34|0.08417
11:32:35|0.08417
11:32:35|0.08417
11:32:37|0.08417
11:32:38|0.08418
11:32:39|0.08418
11:32:40|0.08418
11:32:41|0.08418
11:32:42|0.0842
11:32:44|0.08418
11:32:45|0.08418
11:32:45|0.08418
11:32:46|0.08419
11:32:47|0.08419
11:32:49|0.08419
11:32:50|0.08423
11:32:51|0.08423
11:32:52|0.08414
11:32:53|0.08418
11:32:54|0.08418
11:32:55|0.08417
11:32:56|0.08419
11:32:57|0.08422
11:32:59|0.0842
11:33:00|0.08423
11:33:02|0.08423
11:33:03|0.08423
11:33:03|0.08427
11:33:05|0.08427
11:33:07|0.08427
11:33:07|0.0843
11:33:09|0.08428
11:33:09|0.08428
11:33:10|0.08431
11:33:12|0.08431
11:33:13|0.08435
11:33:14|0.08435
11:33:15|0.08435
11:33:16|0.08433
11:33:16|0.08442
11:33:18|0.08441
11:33:20|0.08439
11:33:20|0.08443
11:33:21|0.08444
11:33:22|0.08445
11:33:24|0.08455
11:33:25|0.0846
11:33:26|0.08455
11:33:27|0.08455
11:33:28|0.08449
11:33:29|0.08451
11:33:30|0.08457
11:33:31|0.08457
11:33:32|0.08455
11:33:33|0.08455
11:33:34|0.08455
11:33:35|0.08455
11:33:36|0.08455
11:33:37|0.08455
11:33:38|0.08475
11:33:38|0.08474
11:33:39|0.08476
11:33:41|0.08477
11:33:42|0.08477
11:33:43|0.0847
11:33:43|0.0847
11:33:44|0.0847
11:33:46|0.08465
11:33:47|0.08465
11:33:49|0.08464
11:33:49|0.08462
11:33:50|0.0846
11:33:51|0.08464
11:33:52|0.08464
11:33:53|0.08464
11:33:54|0.08465
11:33:55|0.08464
11:33:56|0.08465
11:33:57|0.08465
11:33:58|0.08465
11:33:59|0.08465
11:34:01|0.0848
11:34:02|0.08484
11:34:03|0.08476
11:34:04|0.08479
11:34:05|0.08479
11:34:06|0.08479
11:34:07|0.08479
11:34:08|0.08479
11:34:10|0.08476
11:34:10|0.08475
11:34:11|0.08474
11:34:13|0.08473
11:34:14|0.08465
11:34:15|0.08468
11:34:16|0.08468
11:34:18|0.08466
11:34:18|0.08467
11:34:19|0.08472
11:34:20|0.08472
11:34:21|0.08477
11:34:22|0.08477
11:34:23|0.08472
11:34:24|0.08472
11:34:26|0.08472
11:34:27|0.08472
11:34:28|0.08474
11:34:29|0.0847
11:34:30|0.0847
11:34:31|0.08472
11:34:32|0.08472
11:34:33|0.08469
11:34:34|0.08472
11:34:35|0.08472
11:34:36|0.08475
11:34:37|0.08475
11:34:37|0.08475
11:34:39|0.08481
11:34:39|0.08483
11:34:41|0.08486
11:34:42|0.08486
11:34:43|0.08491
11:34:43|0.08491
11:34:45|0.08483
11:34:46|0.08486
11:34:47|0.08486
11:34:48|0.08486
11:34:49|0.08483
11:34:50|0.08483
11:34:50|0.08483
11:34:52|0.08479
11:34:53|0.08474
11:34:54|0.08478
11:34:55|0.08481
11:34:55|0.08483
11:34:57|0.08483
11:34:57|0.08483
11:34:59|0.08477
11:35:01|0.08478
11:35:01|0.08482
11:35:02|0.08482
11:35:03|0.0847
11:35:04|0.08475
11:35:06|0.08472
11:35:07|0.08483
11:35:08|0.08483
11:35:09|0.08482
11:35:10|0.0848
11:35:11|0.08473
11:35:12|0.0847
11:35:13|0.0847
11:35:15|0.08469
11:35:15|0.08469
11:35:17|0.08455
11:35:18|0.08462
11:35:19|0.08462
11:35:20|0.08449
11:35:21|0.08444
11:35:22|0.08442
11:35:23|0.0844
11:35:24|0.08439
11:35:26|0.08442
11:35:26|0.08442
11:35:27|0.08446
11:35:29|0.08437
11:35:30|0.0843
11:35:31|0.08429
11:35:32|0.0843
11:35:33|0.0843
11:35:34|0.08423
11:35:35|0.08416
11:35:35|0.08423
11:35:37|0.08425
11:35:38|0.08425
11:35:39|0.08428
11:35:40|0.08428
11:35:41|0.08421
11:35:42|0.08421
11:35:43|0.08417
11:35:43|0.08423
11:35:45|0.08419
11:35:46|0.0842
11:35:47|0.0842
11:35:48|0.0842
11:35:49|0.08424
11:35:49|0.08421
11:35:51|0.0842
11:35:52|0.08421
11:35:53|0.08421
11:35:54|0.0842
11:35:55|0.08423
11:35:56|0.08425
11:35:58|0.08421
11:35:58|0.08421
11:35:59|0.08421
11:36:00|0.08421
11:36:02|0.08426
11:36:03|0.08431
11:36:04|0.08431
11:36:06|0.08435
11:36:06|0.08435
11:36:08|0.08433
11:36:09|0.08428
11:36:11|0.08427
11:36:12|0.08425
11:36:12|0.08423
11:36:14|0.08435
11:36:15|0.08436
11:36:16|0.08438
11:36:17|0.08438
11:36:18|0.08432
11:36:19|0.08432
11:36:20|0.08432
11:36:21|0.08428
11:36:22|0.08438
11:36:23|0.08439
11:36:24|0.08448
11:36:25|0.0845
11:36:27|0.08446
11:36:27|0.08446
11:36:28|0.08446
11:36:30|0.08452
11:36:30|0.08457
11:36:32|0.08447
11:36:33|0.08451
11:36:34|0.08446
11:36:35|0.08446
11:36:36|0.08446
11:36:37|0.08446
11:36:38|0.08449
11:36:39|0.08449
11:36:40|0.08449
11:36:41|0.08447
11:36:42|0.08444
11:36:43|0.08436
11:36:44|0.08434
11:36:45|0.08434
11:36:46|0.08429
11:36:47|0.08432
11:36:48|0.08432
11:36:49|0.08435
11:36:50|0.08435
11:36:51|0.08435
11:36:52|0.08435
11:36:53|0.08426
11:36:55|0.08421
11:36:56|0.0842
11:36:56|0.08424
11:36:58|0.08424
11:36:59|0.08422
11:36:59|0.08418
11:37:01|0.08419
11:37:02|0.08419
11:37:04|0.08423
11:37:05|0.08424
11:37:07|0.08424
11:37:08|0.08427
11:37:09|0.08427
11:37:10|0.08428
11:37:10|0.08424
11:37:12|0.08423
11:37:13|0.08423
11:37:14|0.08431
11:37:15|0.08426
11:37:16|0.08426
11:37:17|0.08426
11:37:17|0.08427
11:37:19|0.08424
11:37:20|0.08417
11:37:21|0.08416
11:37:22|0.08416
11:37:23|0.08413
11:37:24|0.08417
11:37:25|0.08415
11:37:25|0.08415
11:37:27|0.08417
11:37:28|0.08418
11:37:29|0.08418
11:37:30|0.08418
11:37:30|0.08418
11:37:32|0.08417
11:37:33|0.08418
11:37:34|0.08424
11:37:34|0.08424
11:37:35|0.08424
11:37:37|0.08419
11:37:38|0.08419
11:37:39|0.08426
11:37:40|0.0842
11:37:41|0.0842
11:37:42|0.08418
11:37:43|0.08418
11:37:44|0.08418
11:37:45|0.08415
11:37:46|0.08421
11:37:47|0.08421
11:37:48|0.08417
11:37:49|0.08418
11:37:50|0.08418
11:37:51|0.08415
11:37:52|0.08415
11:37:53|0.08411
11:37:55|0.08405
11:37:56|0.0841
11:37:57|0.0841
11:37:58|0.08414
11:37:59|0.08414
11:37:59|0.08414
11:38:02|0.08412
11:38:03|0.08415
11:38:04|0.08416
11:38:05|0.08422
11:38:06|0.08426
11:38:08|0.08429
11:38:09|0.0843
11:38:10|0.0843
11:38:11|0.0843
11:38:12|0.0843
11:38:13|0.08432
11:38:14|0.08432
11:38:14|0.08432
11:38:15|0.08426
11:38:17|0.0843
11:38:18|0.08432
11:38:19|0.08432
11:38:20|0.08432
11:38:21|0.08432
11:38:22|0.08442
11:38:23|0.08443
11:38:25|0.08446
11:38:25|0.08446
11:38:26|0.08446
11:38:27|0.08445
11:38:28|0.08452
11:38:29|0.08456
11:38:30|0.08454
11:38:31|0.08452
11:38:32|0.08451
11:38:33|0.08451
11:38:34|0.0846
11:38:35|0.08461
11:38:36|0.08469
11:38:37|0.08472
11:38:38|0.08471
11:38:39|0.08467
11:38:40|0.08466
11:38:41|0.08466
11:38:42|0.08466
11:38:43|0.08466
11:38:44|0.08465
11:38:45|0.08464
11:38:46|0.08465
11:38:47|0.0846
11:38:48|0.0846
11:38:49|0.0846
11:38:50|0.08457
11:38:51|0.08451
11:38:52|0.08456
11:38:53|0.08458
11:38:54|0.0846
11:38:55|0.08463
11:38:56|0.0846
11:38:57|0.08468
11:38:58|0.08466
11:38:59|0.08466
11:39:00|0.08466
11:39:01|0.08466
11:39:02|0.0847
11:39:04|0.08473
11:39:05|0.08477
11:39:07|0.08475
11:39:07|0.08475
11:39:09|0.08471
11:39:11|0.08466
11:39:12|0.08464
11:39:13|0.08459
11:39:14|0.08458
11:39:16|0.0846
11:39:16|0.08457
11:39:17|0.08455
11:39:18|0.0845
11:39:19|0.08447
11:39:20|0.08442
11:39:21|0.08441
11:39:22|0.0844
11:39:24|0.08435
11:39:25|0.08431
11:39:27|0.08435
11:39:27|0.08435
11:39:28|0.08435
11:39:30|0.08428
11:39:30|0.08428
11:39:31|0.08426
11:39:32|0.08425
11:39:33|0.08425
11:39:34|0.08426
11:39:35|0.08428
11:39:36|0.08428
11:39:37|0.08428
11:39:39|0.08422
11:39:40|0.08421
11:39:41|0.08421
11:39:42|0.0842
11:39:43|0.08419
11:39:44|0.0842
11:39:44|0.08421
11:39:46|0.08422
11:39:47|0.0842
11:39:48|0.0842
11:39:48|0.08414
11:39:49|0.08414
11:39:51|0.08418
11:39:52|0.08418
11:39:53|0.08417
11:39:54|0.08413
11:39:55|0.08415
11:39:57|0.08413
11:39:57|0.08414
11:39:58|0.08416
11:39:59|0.08416
11:40:01|0.08417
11:40:02|0.08423
11:40:03|0.08415
11:40:04|0.0842
11:40:05|0.08427
11:40:06|0.0842
11:40:08|0.08424
11:40:09|0.08424
11:40:10|0.08428
11:40:11|0.08428
11:40:12|0.08427
11:40:13|0.08426
11:40:14|0.08427
11:40:16|0.08433
11:40:17|0.08427
11:40:18|0.08432
11:40:19|0.08429
11:40:20|0.08429
11:40:21|0.08433
11:40:22|0.08437
11:40:23|0.08431
11:40:24|0.08427
11:40:25|0.0842
11:40:26|0.08423
11:40:27|0.08423
11:40:28|0.08425
11:40:29|0.08421
11:40:30|0.08426
11:40:31|0.08426
11:40:32|0.08417
11:40:33|0.0841
11:40:34|0.08411
11:40:35|0.08416
11:40:36|0.08416
11:40:37|0.08418
11:40:38|0.0842
11:40:40|0.08421
11:40:40|0.08421
11:40:41|0.08421
11:40:42|0.08421
11:40:43|0.08421
11:40:44|0.08421
11:40:46|0.08418
11:40:46|0.08421
11:40:47|0.08421
11:40:49|0.08421
11:40:50|0.08421
11:40:50|0.08421
11:40:52|0.08415
11:40:53|0.08415
11:40:54|0.08413
11:40:55|0.08412
11:40:56|0.08415
11:40:57|0.08416
11:40:58|0.08416
11:40:59|0.08412
11:41:00|0.08411
11:41:01|0.08416
11:41:03|0.08416
11:41:03|0.08414
11:41:04|0.08416
11:41:06|0.08416
11:41:08|0.08425
11:41:09|0.08423
11:41:10|0.08427
11:41:11|0.0843
11:41:12|0.08429
11:41:13|0.08427
11:41:14|0.08424
11:41:15|0.08423
11:41:17|0.08417
11:41:17|0.08416
11:41:19|0.08415
11:41:19|0.08422
11:41:21|0.08422
11:41:22|0.08419
11:41:23|0.08422
11:41:24|0.08419
11:41:25|0.08416
11:41:26|0.08415
11:41:27|0.08414
11:41:28|0.08414
11:41:29|0.08414
11:41:30|0.08393
11:41:31|0.08397
11:41:32|0.08396
11:41:33|0.08396
11:41:34|0.08394
11:41:35|0.08389
11:41:36|0.08394
11:41:37|0.08391
11:41:38|0.08393
11:41:39|0.08391
11:41:40|0.08387
11:41:41|0.08384
11:41:42|0.08381
11:41:43|0.08379
11:41:44|0.08378
11:41:45|0.08383
11:41:46|0.08386
11:41:47|0.08388
11:41:48|0.0839
11:41:49|0.08391
11:41:50|0.08391
11:41:51|0.08389
11:41:52|0.08391
11:41:53|0.08391
11:41:54|0.08391
11:41:55|0.0839
11:41:56|0.08394
11:41:57|0.08394
11:41:59|0.08391
11:42:01|0.08384
11:42:01|0.08384
11:42:02|0.08387
11:42:03|0.08386
11:42:04|0.0839
11:42:05|0.0839
11:42:07|0.08385
11:42:08|0.08394
11:42:10|0.08395
11:42:11|0.08395
11:42:13|0.08404
11:42:14|0.08421
11:42:16|0.08416
11:42:16|0.08421
11:42:18|0.08425
11:42:18|0.08425
11:42:19|0.08423
11:42:20|0.08422
11:42:21|0.08422
11:42:22|0.08423
11:42:23|0.08414
11:42:24|0.08414
11:42:25|0.08416
11:42:26|0.08421
11:42:28|0.08416
11:42:29|0.08416
11:42:30|0.08419
11:42:31|0.08419
11:42:32|0.08411
11:42:32|0.08415
11:42:34|0.08412
11:42:35|0.08413
11:42:36|0.08412
11:42:37|0.08415
11:42:38|0.08414
11:42:39|0.08414
11:42:40|0.08414
11:42:41|0.08412
11:42:42|0.08412
11:42:43|0.08411
11:42:44|0.08416
11:42:45|0.08419
11:42:46|0.08419
11:42:47|0.08415
11:42:47|0.08415
11:42:49|0.08412
11:42:50|0.08411
11:42:51|0.08415
11:42:53|0.08412
11:42:53|0.08413
11:42:54|0.08414
11:42:55|0.08414
11:42:56|0.08412
11:42:58|0.08414
11:42:58|0.0841
11:42:59|0.0841
11:43:00|0.08419
11:43:01|0.08415
11:43:03|0.08412
11:43:04|0.08415
11:43:04|0.08424
11:43:06|0.08423
11:43:07|0.08429
11:43:09|0.08427
11:43:10|0.08426
11:43:12|0.08438
11:43:12|0.08438
11:43:14|0.0844
11:43:15|0.08441
11:43:17|0.0844
11:43:18|0.0844
11:43:19|0.08447
11:43:20|0.08447
11:43:21|0.08451
11:43:22|0.0846
11:43:23|0.0846
11:43:24|0.08456
11:43:25|0.0845
11:43:26|0.0845
11:43:27|0.08446
11:43:28|0.08446
11:43:30|0.08447
11:43:31|0.08442
11:43:31|0.08438
11:43:33|0.08434
11:43:34|0.08438
11:43:35|0.08438
11:43:36|0.08442
11:43:37|0.08442
11:43:38|0.08442
11:43:39|0.08432
11:43:40|0.08431
11:43:41|0.08432
11:43:42|0.08432
11:43:43|0.08431
11:43:44|0.08433
11:43:45|0.0844
11:43:46|0.08441
11:43:47|0.08439
11:43:48|0.08438
11:43:49|0.08438
11:43:50|0.08443
11:43:51|0.08442
11:43:52|0.08442
11:43:53|0.08438
11:43:54|0.0844
11:43:55|0.0844
11:43:56|0.0844
11:43:57|0.08438
11:43:58|0.08437
11:43:59|0.08438
11:44:00|0.08439
11:44:02|0.08443
11:44:02|0.08447
11:44:03|0.08446
11:44:05|0.08448
11:44:05|0.08453
11:44:07|0.08453
11:44:08|0.08453
11:44:10|0.08459
11:44:11|0.0846
11:44:13|0.08458
11:44:13|0.08458
11:44:15|0.08462
11:44:16|0.08459
11:44:17|0.08459
11:44:18|0.08461
11:44:19|0.08463
11:44:20|0.08464
11:44:21|0.08467
11:44:22|0.08467
11:44:24|0.08472
11:44:25|0.08473
11:44:25|0.08473
11:44:26|0.08477
11:44:28|0.0847
11:44:29|0.08466
11:44:30|0.08472
11:44:31|0.08472
11:44:32|0.08478
11:44:33|0.08475
11:44:34|0.08475
11:44:35|0.08475
11:44:36|0.08475
11:44:38|0.08474
11:44:39|0.08472
11:44:39|0.08472
11:44:40|0.08474
11:44:41|0.08472
11:44:42|0.08472
11:44:43|0.08472
11:44:44|0.08475
11:44:46|0.08473
11:44:46|0.08473
11:44:48|0.08473
11:44:48|0.08472
11:44:49|0.08472
11:44:50|0.08473
11:44:51|0.08473
11:44:53|0.08467
11:44:53|0.08466
11:44:54|0.08465
11:44:55|0.08465
11:44:57|0.08465
11:44:57|0.08468
11:44:58|0.08466
11:44:59|0.08471
11:45:00|0.08471
11:45:01|0.08471
11:45:03|0.08462
11:45:04|0.08455
11:45:06|0.0846
11:45:06|0.08458
11:45:08|0.08458
11:45:09|0.08466
11:45:09|0.08466
11:45:11|0.0847
11:45:13|0.08472
11:45:14|0.08471
11:45:15|0.08471
11:45:16|0.08473
11:45:17|0.08473
11:45:18|0.08473
11:45:19|0.08474
11:45:20|0.08473
11:45:21|0.08473
11:45:21|0.08473
11:45:23|0.0847
11:45:24|0.08468
11:45:26|0.0847
11:45:26|0.08473
11:45:27|0.08475
11:45:29|0.08477
11:45:30|0.08477
11:45:31|0.08479
11:45:32|0.0848
11:45:33|0.08482
11:45:33|0.08483
11:45:35|0.08474
11:45:36|0.08474
11:45:37|0.08475
11:45:38|0.08475
11:45:38|0.08475
11:45:39|0.08475
11:45:41|0.08474
11:45:43|0.08475
11:45:43|0.08475
11:45:44|0.08475
11:45:45|0.08473
11:45:46|0.08473
11:45:47|0.08472
11:45:48|0.08472
11:45:49|0.08472
11:45:50|0.08477
11:45:51|0.08477
11:45:52|0.08477
11:45:53|0.08477
11:45:54|0.08483
11:45:55|0.08483
11:45:56|0.08483
11:45:57|0.08483
11:45:58|0.0848
11:45:59|0.08481
11:46:00|0.08477
11:46:01|0.08478
11:46:03|0.08487
11:46:03|0.08492
11:46:05|0.08494
11:46:06|0.08494
11:46:07|0.08496
11:46:07|0.08493
11:46:09|0.08492
11:46:10|0.08492
11:46:12|0.085
11:46:13|0.085
11:46:14|0.08506
11:46:15|0.08507
11:46:17|0.08519
11:46:18|0.08518
11:46:18|0.08526
11:46:20|0.08533
11:46:20|0.08529
11:46:21|0.08532
11:46:23|0.08527
11:46:24|0.08525
11:46:24|0.08521
11:46:26|0.08515
11:46:27|0.08511
11:46:28|0.08511
11:46:29|0.08517
11:46:29|0.08518
11:46:30|0.08519
11:46:31|0.08517
11:46:32|0.08524
11:46:33|0.08524
11:46:35|0.08518
11:46:35|0.0852
11:46:36|0.08518
11:46:37|0.08504
11:46:38|0.08498
11:46:40|0.08498
11:46:40|0.08495
11:46:42|0.08495
11:46:42|0.08497
11:46:44|0.08497
11:46:45|0.085
11:46:46|0.085
11:46:47|0.08497
11:46:48|0.08497
11:46:49|0.08495
11:46:50|0.08495
11:46:51|0.08496
11:46:52|0.08496
11:46:53|0.08496
11:46:54|0.08504
11:46:55|0.08504
11:46:56|0.08504
11:46:57|0.08504
11:46:58|0.08505
11:46:59|0.08501
11:47:00|0.08501
11:47:01|0.08501
11:47:02|0.085
11:47:03|0.085
11:47:04|0.0851
11:47:05|0.0851
11:47:06|0.08509
11:47:07|0.08509
11:47:08|0.08513
11:47:09|0.08507
11:47:10|0.08505
11:47:11|0.08505
11:47:13|0.08505
11:47:14|0.08508
11:47:15|0.08511
11:47:17|0.08513
11:47:18|0.08513
11:47:19|0.08515
11:47:21|0.08513
11:47:22|0.08513
11:47:24|0.08508
11:47:24|0.08507
11:47:26|0.08507
11:47:26|0.08507
11:47:28|0.08512
11:47:29|0.08512
11:47:31|0.08509
11:47:31|0.08509
11:47:33|0.08504
11:47:34|0.08501
11:47:35|0.085
11:47:36|0.08499
11:47:37|0.08498
11:47:38|0.08497
11:47:39|0.08497
11:47:40|0.08492
11:47:41|0.08484
11:47:42|0.08485
11:47:43|0.08479
11:47:44|0.0848
11:47:46|0.08472
11:47:46|0.0847
11:47:48|0.08474
11:47:48|0.08473
11:47:50|0.08475
11:47:51|0.08469
11:47:52|0.08473
11:47:53|0.08474
11:47:54|0.08471
11:47:55|0.08471
11:47:57|0.08475
11:47:57|0.08474
11:47:58|0.08475
11:48:00|0.08474
11:48:01|0.08473
11:48:01|0.08473
11:48:03|0.08473
11:48:04|0.08478
11:48:06|0.08485
11:48:06|0.08485
11:48:07|0.08495
11:48:09|0.08497
11:48:10|0.08496
11:48:10|0.08494
11:48:11|0.08506
11:48:13|0.08504
11:48:14|0.08511
11:48:15|0.08513
11:48:16|0.08513
11:48:18|0.08514
11:48:18|0.08514
11:48:19|0.08515
11:48:21|0.08513
11:48:22|0.08514
11:48:23|0.08514
11:48:23|0.08512
11:48:25|0.08515
11:48:26|0.08514
11:48:27|0.08515
11:48:28|0.08515
11:48:29|0.08515
11:48:30|0.08513
11:48:31|0.08522
11:48:32|0.08515
11:48:33|0.08513
11:48:34|0.08514
11:48:35|0.08514
11:48:36|0.08507
11:48:38|0.08508
11:48:39|0.08504
11:48:40|0.08506
11:48:40|0.08507
11:48:42|0.08507
11:48:43|0.08507
11:48:43|0.08511
11:48:44|0.08511
11:48:45|0.08511
11:48:46|0.08505
11:48:48|0.08505
11:48:49|0.08505
11:48:49|0.08505
11:48:50|0.08503
11:48:51|0.08506
11:48:52|0.08505
11:48:54|0.08502
11:48:54|0.08499
11:48:55|0.08498
11:48:57|0.08496
11:48:57|0.08495
11:48:58|0.08491
11:48:59|0.08493
11:49:00|0.08493
11:49:02|0.08495
11:49:03|0.08498
11:49:04|0.08498
11:49:04|0.08503
11:49:06|0.08506
11:49:06|0.085
11:49:08|0.08502
11:49:09|0.08505
11:49:10|0.0851
11:49:12|0.08512
11:49:14|0.08514
11:49:14|0.08515
11:49:16|0.08518
11:49:17|0.08516
11:49:17|0.08516
11:49:20|0.08515
11:49:21|0.08515
11:49:23|0.08511
11:49:23|0.08511
11:49:24|0.08507
11:49:26|0.08505
11:49:27|0.08505
11:49:28|0.08505
11:49:29|0.08508
11:49:30|0.08499
11:49:31|0.08499
11:49:32|0.08496
11:49:33|0.08494
11:49:34|0.08493
11:49:35|0.08492
11:49:36|0.08498
11:49:37|0.08498
11:49:38|0.08498
11:49:38|0.08499
11:49:39|0.08499
11:49:41|0.08501
11:49:41|0.08504
11:49:43|0.08504
11:49:44|0.08504
11:49:45|0.08504
11:49:46|0.08504
11:49:46|0.08503
11:49:47|0.08505
11:49:49|0.08506
11:49:50|0.08503
11:49:51|0.08503
11:49:52|0.08499
11:49:52|0.08499
11:49:55|0.08497
11:49:55|0.08493
11:49:56|0.0849
11:49:57|0.08488
11:49:58|0.08492
11:49:59|0.0849
11:50:00|0.08492
11:50:01|0.0849
11:50:02|0.08492
11:50:03|0.08491
11:50:04|0.08495
11:50:05|0.085
11:50:07|0.08494
11:50:08|0.08494
11:50:10|0.08498
11:50:10|0.08498
11:50:11|0.08503
11:50:13|0.08503
11:50:13|0.08503
11:50:15|0.08503
11:50:17|0.08499
11:50:18|0.08499
11:50:19|0.08499
11:50:21|0.08502
11:50:23|0.08502
11:50:23|0.08504
11:50:25|0.08507
11:50:26|0.08504
11:50:28|0.08504
11:50:29|0.08504
11:50:30|0.08504
11:50:31|0.08504
11:50:32|0.08503
11:50:33|0.08503
11:50:34|0.08503
11:50:35|0.08503
11:50:36|0.08503
11:50:36|0.08503
11:50:38|0.08504
11:50:40|0.085
11:50:40|0.085
11:50:42|0.085
11:50:42|0.08505
11:50:43|0.08505
11:50:44|0.08505
11:50:46|0.08505
11:50:47|0.08505
11:50:48|0.08496
11:50:49|0.08496
11:50:50|0.08495
11:50:51|0.0849
11:50:52|0.0849
11:50:53|0.08489
11:50:54|0.08489
11:50:55|0.08489
11:50:56|0.08488
11:50:58|0.08492
11:50:58|0.08492
11:50:59|0.08494
11:51:00|0.08495
11:51:01|0.08494
11:51:02|0.08493
11:51:04|0.085
11:51:04|0.085
11:51:05|0.085
11:51:07|0.08511
11:51:08|0.08518
11:51:09|0.08516
11:51:11|0.08514
11:51:12|0.0851
11:51:13|0.0851
11:51:13|0.08512
11:51:14|0.08511
11:51:16|0.08509
11:51:18|0.08508
11:51:19|0.08513
11:51:20|0.08513
11:51:22|0.08516
11:51:22|0.08515
11:51:23|0.08515
11:51:24|0.08515
11:51:25|0.08516
11:51:27|0.08518
11:51:28|0.08517
11:51:29|0.08517
11:51:30|0.0851
11:51:32|0.08503
11:51:32|0.0851
11:51:33|0.0851
11:51:34|0.08505
11:51:35|0.08494
11:51:36|0.08494
11:51:37|0.08494
11:51:38|0.08495
11:51:39|0.08495
11:51:40|0.08496
11:51:41|0.08494
11:51:42|0.08494
11:51:43|0.08491
11:51:44|0.08488
11:51:45|0.08484
11:51:46|0.08483
11:51:47|0.08482
11:51:48|0.08482
11:51:49|0.08491
11:51:50|0.08496
11:51:51|0.08496
11:51:52|0.08496
11:51:53|0.08495
11:51:54|0.08499
11:51:56|0.085
11:51:57|0.08502
11:51:59|0.08502
11:51:59|0.08501
11:52:00|0.08501
11:52:01|0.08501
11:52:02|0.085
11:52:03|0.08493
11:52:04|0.08491
11:52:05|0.08496
11:52:06|0.08511
11:52:08|0.08511
11:52:09|0.08511
11:52:10|0.08511
11:52:10|0.0851
11:52:12|0.0851
11:52:13|0.0851
11:52:13|0.08511
11:52:15|0.08508
11:52:15|0.08508
11:52:18|0.08513
11:52:18|0.08513
11:52:19|0.08515
11:52:20|0.08524
11:52:22|0.08527
11:52:23|0.08527
11:52:24|0.08524
11:52:25|0.08523
11:52:26|0.08519
11:52:27|0.08519
11:52:28|0.08519
11:52:28|0.08523
11:52:30|0.0853
11:52:31|0.08533
11:52:32|0.08533
11:52:33|0.08535
11:52:33|0.08535
11:52:35|0.08532
11:52:36|0.08531
11:52:37|0.08523
11:52:39|0.08526
11:52:39|0.08526
11:52:41|0.08533
11:52:42|0.08534
11:52:44|0.0853
11:52:44|0.08527
11:52:45|0.08527
11:52:46|0.08527
11:52:47|0.08532
11:52:49|0.08537
11:52:50|0.08537
11:52:51|0.08537
11:52:52|0.08533
11:52:53|0.08533
11:52:54|0.08532
11:52:55|0.08536
11:52:56|0.08536
11:52:56|0.08541
11:52:58|0.08542
11:52:59|0.08545
11:52:59|0.08545
11:53:02|0.08548
11:53:02|0.08555
11:53:03|0.08559
11:53:04|0.08564
11:53:05|0.0857
11:53:06|0.08579
11:53:07|0.08583
11:53:08|0.0858
11:53:09|0.08589
11:53:10|0.08592
11:53:11|0.08608
11:53:12|0.0861
11:53:13|0.08604
11:53:14|0.08604
11:53:15|0.08595
11:53:16|0.08596
11:53:18|0.08595
11:53:19|0.08576
11:53:21|0.08571
11:53:22|0.08569
11:53:23|0.08572
11:53:24|0.08567
11:53:26|0.08575
11:53:26|0.08577
11:53:27|0.0858
11:53:28|0.08576
11:53:29|0.08575
11:53:30|0.08577
11:53:32|0.08577
11:53:33|0.08579
11:53:34|0.08579
11:53:35|0.08577
11:53:36|0.08577
11:53:37|0.08572
11:53:37|0.08572
11:53:39|0.08573
11:53:40|0.08569
11:53:41|0.08564
11:53:42|0.08571
11:53:43|0.08571
11:53:43|0.08573
11:53:45|0.08576
11:53:46|0.08574
11:53:48|0.08578
11:53:48|0.0858
11:53:49|0.0858
11:53:50|0.0858
11:53:51|0.0858
11:53:52|0.08578
11:53:53|0.08578
11:53:55|0.08578
11:53:56|0.08581
11:53:56|0.08589
11:53:58|0.08599
11:53:59|0.08599
11:54:00|0.08598
11:54:00|0.08573
11:54:02|0.08577
11:54:03|0.08575
11:54:04|0.08571
11:54:05|0.08579
11:54:06|0.08593
11:54:08|0.0859
11:54:08|0.08615
11:54:09|0.0861
11:54:10|0.08606
11:54:11|0.08597
11:54:12|0.08601
11:54:13|0.08596
11:54:14|0.08596
11:54:15|0.08604
11:54:16|0.08604
11:54:18|0.08598
11:54:20|0.08598
11:54:21|0.086
11:54:22|0.086
11:54:23|0.08609
11:54:25|0.08608
11:54:26|0.08614
11:54:27|0.08614
11:54:27|0.08625
11:54:29|0.08621
11:54:30|0.08623
11:54:31|0.08615
11:54:33|0.08616
11:54:33|0.08616
11:54:35|0.08619
11:54:36|0.08616
11:54:37|0.0861
11:54:38|0.0861
11:54:39|0.08607
11:54:39|0.08601
11:54:41|0.08605
11:54:42|0.086
11:54:42|0.08603
11:54:44|0.0861
11:54:44|0.08607
11:54:46|0.0861
11:54:47|0.08613
11:54:47|0.08615
11:54:49|0.0861
11:54:49|0.0861
11:54:51|0.0863
11:54:52|0.08644
11:54:54|0.08647
11:54:54|0.08646
11:54:55|0.08639
11:54:56|0.08639
11:54:57|0.0864
11:54:58|0.08643
11:54:59|0.08649
11:55:00|0.0865
11:55:01|0.08651
11:55:02|0.08646
11:55:03|0.0864
11:55:04|0.08639
11:55:05|0.08633
11:55:06|0.08636
11:55:07|0.08641
11:55:08|0.08638
11:55:09|0.08629
11:55:10|0.08621
11:55:11|0.08619
11:55:12|0.08616
11:55:13|0.08611
11:55:14|0.0861
11:55:15|0.08607
11:55:16|0.08603
11:55:17|0.08608
11:55:18|0.08609
11:55:20|0.08615
11:55:22|0.08612
11:55:22|0.08619
11:55:23|0.08618
11:55:25|0.08621
11:55:26|0.08623
11:55:26|0.08623
11:55:28|0.08628
11:55:29|0.08613
11:55:30|0.08611
11:55:32|0.0861
11:55:32|0.08613
11:55:33|0.08606
11:55:34|0.08596
11:55:35|0.08604
11:55:36|0.08604
11:55:38|0.08601
11:55:39|0.08601
11:55:40|0.08605
11:55:40|0.08604
11:55:42|0.08604
11:55:43|0.08604
11:55:44|0.08608
11:55:45|0.08608
11:55:45|0.08609
11:55:47|0.08615
11:55:49|0.08627
11:55:49|0.0863
11:55:50|0.08628
11:55:51|0.08626
11:55:52|0.08625
11:55:53|0.08625
11:55:55|0.08624
11:55:55|0.08631
11:55:56|0.08632
11:55:57|0.08631
11:55:58|0.08631
11:55:59|0.08637
11:56:01|0.0863
11:56:02|0.08632
11:56:03|0.08642
11:56:04|0.08635
11:56:05|0.08636
11:56:06|0.08629
11:56:07|0.0863
11:56:08|0.08632
11:56:09|0.08633
11:56:10|0.08621
11:56:11|0.08616
11:56:11|0.08619
11:56:13|0.08622
11:56:14|0.08615
11:56:16|0.08617
11:56:16|0.08615
11:56:17|0.0861
11:56:18|0.08608
11:56:19|0.08604
11:56:20|0.08604
11:56:22|0.08603
11:56:23|0.08601
11:56:25|0.08593
11:56:26|0.08599
11:56:26|0.08598
11:56:27|0.08598
11:56:29|0.08601
11:56:30|0.08601
11:56:30|0.08603
11:56:32|0.08598
11:56:34|0.08607
11:56:34|0.08606
11:56:35|0.08605
11:56:36|0.08603
11:56:37|0.08603
11:56:38|0.08607
11:56:40|0.08612
11:56:41|0.08611
11:56:42|0.08607
11:56:43|0.08613
11:56:44|0.08618
11:56:45|0.08618
11:56:46|0.08618
11:56:48|0.08618
11:56:48|0.08609
11:56:49|0.08615
11:56:50|0.08612
11:56:51|0.08612
11:56:52|0.08612
11:56:53|0.08617
11:56:54|0.08618
11:56:55|0.0862
11:56:56|0.08625
11:56:57|0.08628
11:56:58|0.08633
11:56:59|0.08633
11:57:00|0.0863
11:57:01|0.08625
11:57:02|0.08625
11:57:03|0.0862
11:57:05|0.0861
11:57:06|0.08609
11:57:08|0.08605
11:57:08|0.08605
11:57:09|0.08601
11:57:10|0.086
11:57:11|0.08596
11:57:12|0.086
11:57:13|0.08595
11:57:14|0.08592
11:57:15|0.08592
11:57:16|0.08592
11:57:17|0.0859
11:57:18|0.08585
11:57:19|0.08584
11:57:20|0.08583
11:57:22|0.08591
11:57:24|0.0859
11:57:25|0.08589
11:57:26|0.08586
11:57:28|0.08597
11:57:29|0.08597
11:57:30|0.08591
11:57:31|0.08591
11:57:32|0.08591
11:57:33|0.08589
11:57:34|0.08589
11:57:35|0.08586
11:57:36|0.08586
11:57:37|0.08586
11:57:38|0.08588
11:57:39|0.08592
11:57:40|0.08592
11:57:41|0.08593
11:57:42|0.08593
11:57:43|0.08592
11:57:44|0.08591
11:57:45|0.08603
11:57:46|0.08608
11:57:47|0.08604
11:57:48|0.08598
11:57:49|0.08597
11:57:51|0.08599
11:57:52|0.08598
11:57:53|0.086
11:57:53|0.086
11:57:55|0.086
11:57:55|0.08601
11:57:57|0.08593
11:57:58|0.08593
11:57:58|0.08593
11:57:59|0.08595
11:58:00|0.08597
11:58:02|0.08598
11:58:02|0.08598
11:58:04|0.08603
11:58:05|0.08602
11:58:06|0.08602
11:58:07|0.08611
11:58:08|0.08609
11:58:09|0.0861
11:58:10|0.08607
11:58:11|0.08614
11:58:12|0.08617
11:58:13|0.08617
11:58:14|0.0862
11:58:15|0.0862
11:58:16|0.08629
11:58:17|0.0863
11:58:18|0.0863
11:58:19|0.0863
11:58:20|0.08625
11:58:21|0.08631
11:58:22|0.08631
11:58:24|0.0862
11:58:25|0.08622
11:58:27|0.08619
11:58:28|0.08618
11:58:29|0.08616
11:58:30|0.08616
11:58:31|0.08617
11:58:33|0.08627
11:58:34|0.08627
11:58:35|0.08627
11:58:36|0.08627
11:58:37|0.08631
11:58:38|0.08627
11:58:39|0.0863
11:58:40|0.08634
11:58:41|0.0863
11:58:42|0.0863
11:58:43|0.08636
11:58:44|0.08631
11:58:46|0.08629
11:58:47|0.08633
11:58:47|0.08641
11:58:49|0.08642
11:58:49|0.08642
11:58:50|0.08636
11:58:52|0.08636
11:58:52|0.0866
11:58:54|0.08663
11:58:54|0.0866
11:58:56|0.08657
11:58:57|0.08651
11:58:58|0.08651
11:58:58|0.08663
11:59:00|0.08667
11:59:01|0.08661
11:59:01|0.08666
11:59:02|0.0867
11:59:03|0.08667
11:59:05|0.08681
11:59:06|0.08682
11:59:07|0.08668
11:59:08|0.08673
11:59:09|0.0867
11:59:10|0.08671
11:59:11|0.08669
11:59:12|0.08668
11:59:13|0.08661
11:59:14|0.08657
11:59:15|0.08659
11:59:16|0.08668
11:59:17|0.08672
11:59:18|0.08663
11:59:19|0.08665
11:59:20|0.08665
11:59:21|0.08666
11:59:22|0.08665
11:59:23|0.08659
11:59:24|0.08661
11:59:25|0.08656
11:59:26|0.08649
11:59:27|0.08649
11:59:28|0.08647
11:59:29|0.08645
11:59:31|0.08636
11:59:32|0.08633
11:59:33|0.08637
11:59:34|0.08637
11:59:35|0.08639
11:59:36|0.08636
11:59:37|0.08631
11:59:39|0.08637
11:59:39|0.08645
11:59:40|0.08645
11:59:42|0.08647
11:59:43|0.08647
11:59:44|0.0864
11:59:45|0.0864
11:59:46|0.0864
11:59:47|0.0864
11:59:48|0.08645
11:59:49|0.08646
11:59:50|0.08646
11:59:52|0.08651
11:59:52|0.08647
11:59:53|0.08642
11:59:55|0.08648
11:59:56|0.08651
11:59:57|0.08654
11:59:58|0.08654
11:59:59|0.0865
12:00:00|0.0865
12:00:01|0.0865
12:00:02|0.08653
12:00:03|0.08652
12:00:04|0.08657
12:00:06|0.08656
12:00:06|0.08656
12:00:07|0.0865
12:00:09|0.0865
12:00:10|0.0865
12:00:12|0.08651
12:00:12|0.08643
12:00:13|0.08641
12:00:14|0.08639
12:00:16|0.08633
12:00:17|0.08632
12:00:19|0.0863
12:00:19|0.08626
12:00:21|0.08625
12:00:22|0.08624
12:00:23|0.08635
12:00:24|0.08638
12:00:24|0.08637
12:00:26|0.08637
12:00:27|0.08637
12:00:29|0.08637
12:00:29|0.08638
12:00:31|0.08633
12:00:31|0.08634
12:00:33|0.08634
12:00:34|0.08626
12:00:35|0.08633
12:00:36|0.08637
12:00:37|0.08637
12:00:38|0.08637
12:00:39|0.08631
12:00:40|0.08635
12:00:41|0.08636
12:00:42|0.08635
12:00:43|0.08635
12:00:44|0.0863
12:00:45|0.0863
12:00:46|0.08631
12:00:47|0.08639
12:00:48|0.08639
12:00:49|0.08639
12:00:50|0.08635
12:00:51|0.08636
12:00:53|0.08642
12:00:53|0.08649
12:00:55|0.08651
12:00:56|0.08652
12:00:57|0.08648
12:00:58|0.08649
12:00:59|0.08649
12:01:00|0.0865
12:01:02|0.0865
12:01:02|0.08645
12:01:03|0.08642
12:01:04|0.08643
12:01:06|0.08636
12:01:06|0.08633
12:01:07|0.08629
12:01:08|0.08629
12:01:09|0.08625
12:01:11|0.08627
12:01:12|0.08624
12:01:13|0.08629
12:01:14|0.08629
12:01:15|0.0863
12:01:16|0.0863
12:01:17|0.08627
12:01:18|0.08624
12:01:19|0.08622
12:01:20|0.08621
12:01:21|0.08621
12:01:22|0.08619
12:01:23|0.08619
12:01:24|0.08623
12:01:25|0.08617
12:01:27|0.08613
12:01:27|0.08612
12:01:29|0.08619
12:01:30|0.08619
12:01:30|0.08622
12:01:33|0.08617
12:01:34|0.08617
12:01:35|0.08617
12:01:37|0.08621
12:01:38|0.08635
12:01:40|0.08643
12:01:40|0.08645
12:01:41|0.0865
12:01:43|0.08653
12:01:44|0.0866
12:01:44|0.08666
12:01:46|0.08672
12:01:47|0.08672
12:01:47|0.08675
12:01:49|0.08683
12:01:50|0.0868
12:01:51|0.08691
12:01:51|0.08688
12:01:52|0.08686
12:01:54|0.08695
12:01:55|0.08709
12:01:56|0.08706
12:01:57|0.08703
12:01:58|0.08708
12:01:59|0.08709
12:02:00|0.08713
12:02:01|0.08713
12:02:02|0.0871
12:02:04|0.08694
12:02:04|0.08696
12:02:05|0.08689
12:02:06|0.08679
12:02:07|0.08681
12:02:08|0.08685
12:02:09|0.08687
12:02:10|0.08695
12:02:11|0.08704
12:02:12|0.08709
12:02:13|0.08706
12:02:14|0.08704
12:02:15|0.08703
12:02:16|0.08703
12:02:18|0.08709
12:02:19|0.08709
12:02:20|0.08716
12:02:21|0.08714
12:02:22|0.08725
12:02:24|0.08719
12:02:25|0.08721
12:02:26|0.08719
12:02:27|0.08723
12:02:28|0.08732
12:02:29|0.08738
12:02:31|0.08738
12:02:32|0.08734
12:02:32|0.0874
12:02:33|0.08744
12:02:35|0.0875
12:02:36|0.08747
12:02:37|0.08751
12:02:38|0.08751
12:02:39|0.08751
12:02:40|0.08759
12:02:41|0.0875
12:02:42|0.08753
12:02:43|0.08761
12:02:44|0.08759
12:02:45|0.08765
12:02:46|0.08763
12:02:47|0.08775
12:02:48|0.08775
12:02:50|0.08772
12:02:50|0.08777
12:02:52|0.08777
12:02:53|0.08805
12:02:53|0.08815
12:02:55|0.0881
12:02:56|0.08812
12:02:57|0.08812
12:02:57|0.08807
12:02:59|0.08813
12:02:59|0.08817
12:03:01|0.08818
12:03:02|0.08827
12:03:03|0.08819
12:03:04|0.0883
12:03:04|0.08832
12:03:06|0.08826
12:03:07|0.08831
12:03:08|0.08837
12:03:08|0.08842
12:03:10|0.08836
12:03:11|0.0883
12:03:12|0.08818
12:03:13|0.08821
12:03:14|0.08821
12:03:15|0.08827
12:03:16|0.08824
12:03:17|0.08829
12:03:18|0.0882
12:03:20|0.08826
12:03:21|0.08818
12:03:22|0.08814
12:03:22|0.0881
12:03:24|0.0881
12:03:25|0.08799
12:03:26|0.0882
12:03:26|0.08825
12:03:28|0.08839
12:03:30|0.08841
12:03:31|0.08836
12:03:32|0.08842
12:03:34|0.08842
12:03:36|0.08865
12:03:36|0.08877
12:03:37|0.08879
12:03:38|0.08892
12:03:39|0.08891
12:03:40|0.08893
12:03:41|0.08889
12:03:42|0.08888
12:03:43|0.08888
12:03:44|0.08882
12:03:46|0.08886
12:03:48|0.08874
12:03:49|0.08876
12:03:49|0.08872
12:03:50|0.08872
12:03:51|0.08872
12:03:52|0.08857
12:03:53|0.08851
12:03:54|0.08852
12:03:55|0.08858
12:03:56|0.08854
12:03:57|0.08854
12:03:58|0.08856
12:03:59|0.08869
12:04:00|0.08862
12:04:01|0.08868
12:04:02|0.08856
12:04:03|0.08843
12:04:04|0.08839
12:04:06|0.08821
12:04:07|0.08815
12:04:08|0.08818
12:04:09|0.08833
12:04:10|0.08825
12:04:11|0.08817
12:04:12|0.08813
12:04:13|0.0882
12:04:14|0.08812
12:04:15|0.08818
12:04:16|0.0882
12:04:17|0.08819
12:04:18|0.08819
12:04:19|0.08806
12:04:20|0.0881
12:04:21|0.08806
12:04:23|0.08807
12:04:24|0.0881
12:04:25|0.08806
12:04:26|0.08803
12:04:27|0.08803
12:04:28|0.08803
12:04:30|0.08807
12:04:31|0.08813
12:04:32|0.0882
12:04:34|0.0883
12:04:34|0.08832
12:04:35|0.08828
12:04:36|0.08827
12:04:37|0.08832
12:04:39|0.08825
12:04:40|0.08828
12:04:41|0.08832
12:04:41|0.08835
12:04:43|0.08825
12:04:43|0.08822
12:04:45|0.08824
12:04:46|0.08823
12:04:46|0.08823
12:04:48|0.08819
12:04:49|0.08819
12:04:50|0.08816
12:04:51|0.0882
12:04:53|0.08831
12:04:53|0.08829
12:04:54|0.08855
12:04:55|0.08837
12:04:56|0.08846
12:04:58|0.08845
12:04:58|0.08845
12:05:00|0.08846
12:05:01|0.08846
12:05:02|0.08845
12:05:03|0.08853
12:05:04|0.08848
12:05:05|0.08846
12:05:07|0.0884
12:05:07|0.0884
12:05:09|0.08837
12:05:10|0.08836
12:05:11|0.08848
12:05:12|0.08849
12:05:13|0.08851
12:05:14|0.08847
12:05:15|0.08846
12:05:16|0.08844
12:05:17|0.08862
12:05:18|0.0886
12:05:18|0.08863
12:05:20|0.0886
12:05:21|0.08849
12:05:22|0.08849
12:05:23|0.08846
12:05:23|0.08846
12:05:25|0.0885
12:05:25|0.0885
12:05:27|0.08847
12:05:28|0.08842
12:05:29|0.08837
12:05:31|0.08834
12:05:32|0.08832
12:05:33|0.08831
12:05:34|0.08832
12:05:35|0.08837
12:05:36|0.0884
12:05:37|0.08845
12:05:38|0.08858
12:05:40|0.08864
12:05:40|0.0887
12:05:41|0.0887
12:05:42|0.08892
12:05:43|0.089
12:05:44|0.08898
12:05:45|0.08893
12:05:46|0.08896
12:05:47|0.08893
12:05:49|0.08894
12:05:49|0.08894
12:05:50|0.08896
12:05:51|0.08891
12:05:52|0.08897
12:05:53|0.089
12:05:54|0.08925
12:05:55|0.0892
12:05:56|0.08919
12:05:57|0.08921
12:05:58|0.08918
12:06:00|0.08916
12:06:00|0.08912
12:06:01|0.08918
12:06:02|0.08918
12:06:03|0.08919
12:06:04|0.08919
12:06:05|0.08921
12:06:07|0.08915
12:06:09|0.08889
12:06:09|0.08889
12:06:11|0.08924
12:06:12|0.08921
12:06:13|0.08921
12:06:14|0.08916
12:06:15|0.08915
12:06:16|0.08914
12:06:17|0.08912
12:06:18|0.08925
12:06:19|0.08934
12:06:19|0.08981
12:06:21|0.0899
12:06:22|0.08961
12:06:24|0.08941
12:06:25|0.0894
12:06:26|0.0894
12:06:27|0.08925
12:06:28|0.08923
12:06:29|0.08909
12:06:30|0.08912
12:06:32|0.08902
12:06:33|0.08889
12:06:34|0.08881
12:06:35|0.0889
12:06:37|0.08895
12:06:38|0.08904
12:06:38|0.08908
12:06:39|0.0891
12:06:41|0.08907
12:06:41|0.08899
12:06:42|0.08897
12:06:44|0.08895
12:06:45|0.08891
12:06:46|0.08888
12:06:47|0.0889
12:06:48|0.089
12:06:49|0.08891
12:06:50|0.08885
12:06:51|0.08871
12:06:52|0.0887
12:06:53|0.08863
12:06:54|0.0886
12:06:55|0.08852
12:06:57|0.0885
12:06:57|0.0885
12:06:59|0.0885
12:07:00|0.08844
12:07:00|0.08853
12:07:01|0.08861
12:07:02|0.08858
12:07:03|0.08868
12:07:04|0.08861
12:07:05|0.08866
12:07:07|0.08867
12:07:08|0.08866
12:07:08|0.08884
12:07:10|0.08876
12:07:10|0.08883
12:07:11|0.08882
12:07:13|0.08864
12:07:13|0.0886
12:07:15|0.08862
12:07:15|0.08863
12:07:16|0.08865
12:07:18|0.08855
12:07:19|0.08863
12:07:19|0.0886
12:07:20|0.0885
12:07:21|0.08843
12:07:22|0.08838
12:07:24|0.08829
12:07:24|0.08817
12:07:26|0.08816
12:07:26|0.08817
12:07:27|0.08817
12:07:29|0.08824
12:07:30|0.08821
12:07:31|0.08822
12:07:33|0.08828
12:07:34|0.08828
12:07:35|0.08816
12:07:36|0.08816
12:07:37|0.08814
12:07:38|0.0881
12:07:39|0.08809
12:07:40|0.0881
12:07:41|0.08781
12:07:42|0.08781
12:07:43|0.08778
12:07:44|0.08779
12:07:45|0.0877
12:07:46|0.08769
12:07:47|0.0876
12:07:48|0.08786
12:07:49|0.08789
12:07:50|0.08786
12:07:51|0.08793
12:07:52|0.08789
12:07:54|0.0879
12:07:55|0.08786
12:07:55|0.08786
12:07:57|0.08776
12:07:58|0.0877
12:07:59|0.08776
12:08:00|0.08778
12:08:01|0.08782
12:08:02|0.08785
12:08:03|0.08774
12:08:04|0.08774
12:08:05|0.08762
12:08:06|0.0877
12:08:07|0.08755
12:08:09|0.08762
12:08:10|0.08758
12:08:11|0.08752
12:08:12|0.08756
12:08:12|0.08756
12:08:14|0.08759
12:08:15|0.08771
12:08:15|0.08777
12:08:16|0.08784
12:08:17|0.08736
12:08:19|0.08737
12:08:19|0.08729
12:08:21|0.08709
12:08:22|0.08719
12:08:23|0.0872
12:08:24|0.08712
12:08:24|0.08733
12:08:25|0.08732
12:08:26|0.08736
12:08:27|0.08731
12:08:29|0.08745
12:08:30|0.08743
12:08:31|0.08748
12:08:32|0.0875
12:08:33|0.08756
12:08:35|0.08754
12:08:36|0.08756
12:08:37|0.08748
12:08:38|0.08744
12:08:40|0.08746
12:08:41|0.08757
12:08:42|0.08756
12:08:43|0.08757
12:08:44|0.08758
12:08:45|0.08755
12:08:46|0.08761
12:08:47|0.08767
12:08:48|0.08769
12:08:49|0.08772
12:08:50|0.08784
12:08:52|0.08794
12:08:53|0.08801
12:08:53|0.08789
12:08:55|0.08781
12:08:56|0.08778
12:08:57|0.08778
12:08:58|0.08789
12:09:00|0.0879
12:09:01|0.08777
12:09:02|0.08778
12:09:03|0.08784
12:09:05|0.08791
12:09:06|0.08794
12:09:07|0.08791
12:09:08|0.08789
12:09:09|0.0879
12:09:10|0.08784
12:09:11|0.08782
12:09:12|0.08777
12:09:13|0.08774
12:09:14|0.08774
12:09:15|0.08774
12:09:16|0.08774
12:09:17|0.08772
12:09:18|0.08765
12:09:20|0.0877
12:09:21|0.08772
12:09:21|0.08774
12:09:23|0.08782
12:09:23|0.08789
12:09:25|0.08789
12:09:25|0.08795
12:09:27|0.08803
12:09:28|0.08806
12:09:30|0.08812
12:09:30|0.08814
12:09:31|0.0881
12:09:32|0.0881
12:09:34|0.08814
12:09:36|0.08814
12:09:36|0.0882
12:09:38|0.08822
12:09:39|0.08817
12:09:41|0.08813
12:09:41|0.08813
12:09:42|0.08825
12:09:43|0.08816
12:09:44|0.08816
12:09:45|0.08817
12:09:47|0.08814
12:09:47|0.08813
12:09:49|0.08805
12:09:49|0.08801
12:09:50|0.08818
12:09:51|0.08821
12:09:53|0.08817
12:09:53|0.08816
12:09:54|0.08818
12:09:55|0.0882
12:09:56|0.0882
12:09:57|0.08817
12:09:58|0.08822
12:09:59|0.08825
12:10:00|0.08819
12:10:01|0.08817
12:10:02|0.08816
12:10:04|0.08822
12:10:05|0.0882
12:10:06|0.08823
12:10:07|0.08816
12:10:08|0.08804
12:10:09|0.08804
12:10:10|0.08795
12:10:10|0.08795
12:10:12|0.0879
12:10:13|0.08796
12:10:15|0.08811
12:10:15|0.08811
12:10:16|0.08806
12:10:17|0.08811
12:10:18|0.08815
12:10:19|0.08819
12:10:20|0.08825
12:10:21|0.08833
12:10:22|0.08828
12:10:23|0.08832
12:10:24|0.0883
12:10:25|0.08832
12:10:26|0.08829
12:10:27|0.0883
12:10:28|0.08835
12:10:29|0.08834
12:10:31|0.08843
12:10:31|0.08844
12:10:32|0.08841
12:10:34|0.08842
12:10:36|0.08839
12:10:37|0.08837
12:10:38|0.08819
12:10:38|0.08824
12:10:40|0.08833
12:10:42|0.0884
12:10:43|0.08839
12:10:45|0.08841
12:10:46|0.08843
12:10:47|0.08843
12:10:48|0.08836
12:10:49|0.08839
12:10:50|0.0884
12:10:51|0.08843
12:10:52|0.0884
12:10:53|0.08843
12:10:54|0.08841
12:10:55|0.08837
12:10:56|0.08845
12:10:57|0.08849
12:10:58|0.08842
12:10:59|0.08842
12:11:00|0.08842
12:11:01|0.08837
12:11:02|0.08838
12:11:03|0.08843
12:11:04|0.08838
12:11:05|0.08838
12:11:07|0.08833
12:11:07|0.08829
12:11:09|0.08824
12:11:10|0.08815
12:11:11|0.08821
12:11:12|0.08816
12:11:13|0.08816
12:11:14|0.08819
12:11:15|0.08829
12:11:16|0.08825
12:11:17|0.08822
12:11:18|0.08823
12:11:19|0.08825
12:11:20|0.08826
12:11:21|0.08827
12:11:22|0.08827
12:11:23|0.08827
12:11:24|0.08827
12:11:25|0.0882
12:11:26|0.08818
12:11:27|0.08828
12:11:28|0.08822
12:11:29|0.08815
12:11:30|0.08817
12:11:31|0.08822
12:11:32|0.08828
12:11:33|0.0883
12:11:34|0.0883
12:11:35|0.08826
12:11:37|0.08823
12:11:38|0.08822
12:11:40|0.08822
12:11:41|0.08819
12:11:42|0.08823
12:11:43|0.08824
12:11:45|0.0882
12:11:46|0.08817
12:11:46|0.08817
12:11:47|0.08816
12:11:49|0.08815
12:11:50|0.0882
12:11:51|0.0882
12:11:52|0.08822
12:11:53|0.08815
12:11:55|0.0882
12:11:55|0.08811
12:11:57|0.08813
12:11:58|0.08815
12:11:59|0.08815
12:12:00|0.0882
12:12:00|0.0882
12:12:02|0.08814
12:12:03|0.08813
12:12:04|0.08801
12:12:05|0.088
12:12:06|0.08796
12:12:07|0.08803
12:12:08|0.08802
12:12:09|0.08801
12:12:10|0.0879
12:12:12|0.08803
12:12:13|0.08801
12:12:13|0.08801
12:12:14|0.08802
12:12:15|0.08801
12:12:17|0.08799
12:12:18|0.08809
12:12:18|0.08805
12:12:20|0.08805
12:12:20|0.08806
12:12:22|0.08805
12:12:23|0.08806
12:12:24|0.08806
12:12:24|0.08809
12:12:26|0.08809
12:12:26|0.08809
12:12:27|0.08795
12:12:30|0.08799
12:12:30|0.08805
12:12:31|0.08805
12:12:32|0.08805
12:12:34|0.08805
12:12:35|0.08808
12:12:36|0.08811
12:12:38|0.08819
12:12:39|0.08813
12:12:41|0.08817
12:12:42|0.08824
12:12:43|0.08825
12:12:43|0.08827
12:12:45|0.08827
12:12:46|0.0883
12:12:47|0.08836
12:12:49|0.08846
12:12:50|0.08846
12:12:51|0.0885
12:12:52|0.08846
12:12:53|0.08844
12:12:54|0.08842
12:12:55|0.0884
12:12:56|0.08841
12:12:57|0.08835
12:12:58|0.08835
12:12:59|0.0883
12:13:00|0.0883
12:13:00|0.08832
12:13:02|0.08826
12:13:03|0.08832
12:13:03|0.08835
12:13:05|0.08836
12:13:06|0.08825
12:13:07|0.08824
12:13:07|0.08827
12:13:09|0.08833
12:13:10|0.08841
12:13:11|0.08845
12:13:12|0.08841
12:13:13|0.08843
12:13:14|0.0885
12:13:15|0.08857
12:13:15|0.08862
12:13:16|0.08869
12:13:17|0.0887
12:13:19|0.08879
12:13:19|0.0888
12:13:21|0.08877
12:13:22|0.08877
12:13:23|0.08875
12:13:24|0.08873
12:13:25|0.08877
12:13:26|0.08884
12:13:27|0.08886
12:13:28|0.0888
12:13:29|0.08883
12:13:30|0.08885
12:13:30|0.08883
12:13:32|0.08879
12:13:32|0.08887
12:13:33|0.08899
12:13:35|0.08916
12:13:36|0.08925
12:13:36|0.08919
12:13:39|0.08935
12:13:39|0.08937
12:13:40|0.08934
12:13:42|0.08944
12:13:43|0.08948
12:13:45|0.08943
12:13:45|0.08939
12:13:46|0.08948
12:13:48|0.08961
12:13:50|0.08952
12:13:50|0.08953
12:13:51|0.08972
12:13:52|0.08992
12:13:53|0.09019
12:13:54|0.09044
12:13:55|0.09037
12:13:56|0.09034
12:13:57|0.09044
12:13:58|0.09026
12:13:59|0.09026
12:14:00|0.09014
12:14:02|0.08996
12:14:03|0.08993
12:14:04|0.08988
12:14:05|0.08994
12:14:06|0.08996
12:14:08|0.09004
12:14:08|0.09005
12:14:09|0.0901
12:14:10|0.09001
12:14:11|0.09006
12:14:12|0.09013
12:14:13|0.09007
12:14:14|0.09004
12:14:15|0.09003
12:14:16|0.08996
12:14:17|0.08993
12:14:18|0.08993
12:14:19|0.08993
12:14:20|0.08986
12:14:21|0.08979
12:14:22|0.08983
12:14:23|0.08977
12:14:24|0.08976
12:14:25|0.08974
12:14:26|0.08973
12:14:27|0.08979
12:14:29|0.08999
12:14:29|0.08998
12:14:31|0.08995
12:14:32|0.08996
12:14:33|0.08996
12:14:34|0.08993
12:14:35|0.08991
12:14:36|0.08986
12:14:37|0.08982
12:14:38|0.08985
12:14:40|0.08988
12:14:41|0.08983
12:14:42|0.08985
12:14:43|0.08985
12:14:44|0.08985
12:14:45|0.08983
12:14:46|0.08982
12:14:47|0.08988
12:14:49|0.08995
12:14:50|0.09
12:14:51|0.09001
12:14:52|0.08997
12:14:53|0.09007
12:14:54|0.09006
12:14:55|0.09017
12:14:56|0.09015
12:14:57|0.09021
12:14:59|0.09022
12:15:00|0.09025
12:15:02|0.09017
12:15:02|0.09017
12:15:03|0.09025
12:15:04|0.09017
12:15:06|0.09024
12:15:07|0.09025
12:15:08|0.09026
12:15:09|0.09029
12:15:10|0.09032
12:15:11|0.09015
12:15:12|0.09009
12:15:13|0.08987
12:15:14|0.08987
12:15:15|0.08984
12:15:16|0.08971
12:15:18|0.08961
12:15:18|0.08961
12:15:19|0.08955
12:15:21|0.0897
12:15:22|0.0897
12:15:23|0.08963
12:15:24|0.0896
12:15:25|0.08957
12:15:27|0.08945
12:15:27|0.08939
12:15:28|0.08947
12:15:30|0.08951
12:15:30|0.08956
12:15:31|0.08966
12:15:33|0.08967
12:15:34|0.08955
12:15:35|0.08947
12:15:36|0.08956
12:15:37|0.08957
12:15:38|0.08947
12:15:39|0.0895
12:15:41|0.08943
12:15:42|0.08943
12:15:43|0.08944
12:15:45|0.08944
12:15:46|0.0893
12:15:46|0.0893
12:15:48|0.0892
12:15:49|0.08922
12:15:50|0.08919
12:15:52|0.08911
12:15:53|0.08905
12:15:54|0.08897
12:15:55|0.08904
12:15:56|0.08902
12:15:57|0.08904
12:15:58|0.08901
12:15:59|0.08901
12:16:00|0.08901
12:16:02|0.08902
12:16:03|0.08914
12:16:04|0.08913
12:16:05|0.08915
12:16:06|0.08914
12:16:07|0.089
12:16:08|0.08895
12:16:09|0.08898
12:16:10|0.08892
12:16:11|0.08892
12:16:12|0.08892
12:16:13|0.08894
12:16:14|0.0888
12:16:15|0.08879
12:16:16|0.08895
12:16:17|0.08898
12:16:18|0.08899
12:16:19|0.08898
12:16:20|0.08898
12:16:21|0.08906
12:16:22|0.08909
12:16:23|0.08902
12:16:24|0.08897
12:16:25|0.08897
12:16:26|0.08902
12:16:27|0.08905
12:16:29|0.08895
12:16:30|0.08896
12:16:31|0.08896
12:16:34|0.08887
12:16:34|0.08882
12:16:35|0.08889
12:16:37|0.08892
12:16:38|0.08885
12:16:39|0.08885
12:16:40|0.08887
12:16:41|0.08884
12:16:42|0.08812
12:16:44|0.0883
12:16:44|0.08823
12:16:46|0.08833
12:16:47|0.08831
12:16:48|0.08826
12:16:49|0.08834
12:16:50|0.0883
12:16:51|0.08825
12:16:52|0.08836
12:16:53|0.08833
12:16:55|0.08832
12:16:56|0.08835
12:16:57|0.0883
12:16:58|0.08826
12:16:59|0.08828
12:17:00|0.08828
12:17:01|0.08836
12:17:02|0.08832
12:17:03|0.08845
12:17:04|0.08849
12:17:05|0.08851
12:17:06|0.08858
12:17:07|0.08858
12:17:08|0.08859
12:17:09|0.08859
12:17:10|0.08855
12:17:11|0.08866
12:17:12|0.0887
12:17:13|0.08864
12:17:14|0.08867
12:17:15|0.08864
12:17:16|0.0888
12:17:17|0.08886
12:17:18|0.08889
12:17:19|0.08886
12:17:20|0.08886
12:17:21|0.08886
12:17:22|0.08875
12:17:23|0.08866
12:17:24|0.08866
12:17:25|0.0886
12:17:26|0.08859
12:17:27|0.08859
12:17:28|0.08864
12:17:29|0.08864
12:17:30|0.08868
12:17:31|0.08868
12:17:32|0.08869
12:17:33|0.08865
12:17:34|0.08868
12:17:35|0.08853
12:17:37|0.08862
12:17:37|0.08864
12:17:39|0.08867
12:17:39|0.08864
12:17:40|0.08878
12:17:42|0.08865
12:17:43|0.08858
12:17:45|0.08851
12:17:46|0.08846
12:17:46|0.08847
12:17:48|0.08847
12:17:49|0.08847
12:17:50|0.08843
12:17:51|0.08842
12:17:52|0.08842
12:17:53|0.08844
12:17:54|0.0884
12:17:55|0.08841
12:17:56|0.08841
12:17:57|0.08845
12:17:58|0.08845
12:17:59|0.08845
12:18:00|0.08843
12:18:01|0.08852
12:18:02|0.08858
12:18:03|0.08857
12:18:04|0.08853
12:18:05|0.08859
12:18:06|0.08859
12:18:07|0.08859
12:18:08|0.08859
12:18:09|0.0887
12:18:10|0.08869
12:18:11|0.08873
12:18:12|0.08878
12:18:13|0.0887
12:18:14|0.08874
12:18:15|0.08877
12:18:16|0.08876
12:18:17|0.08875
12:18:18|0.08876
12:18:19|0.08873
12:18:20|0.08873
12:18:21|0.08867
12:18:22|0.08867
12:18:23|0.08876
12:18:24|0.08879
12:18:25|0.08876
12:18:26|0.08883
12:18:27|0.08883
12:18:28|0.08883
12:18:29|0.08883
12:18:30|0.08882
12:18:31|0.08872
12:18:32|0.0887
12:18:33|0.0886
12:18:34|0.08858
12:18:35|0.08862
12:18:36|0.0886
12:18:37|0.08857
12:18:38|0.08855
12:18:39|0.08855
12:18:40|0.08854
12:18:41|0.08847
12:18:42|0.08848
12:18:44|0.0885
12:18:45|0.0885
12:18:46|0.08852
12:18:47|0.08852
12:18:48|0.08846
12:18:49|0.08851
12:18:51|0.0885
12:18:52|0.08849
12:18:53|0.08849
12:18:54|0.08843
12:18:55|0.08841
12:18:56|0.08852
12:18:57|0.08852
12:18:58|0.08848
12:19:00|0.08853
12:19:01|0.08846
12:19:02|0.08852
12:19:03|0.08852
12:19:04|0.08865
12:19:05|0.08867
12:19:06|0.08869
12:19:07|0.08882
12:19:08|0.08882
12:19:09|0.08869
12:19:10|0.08871
12:19:11|0.08873
12:19:12|0.08879
12:19:14|0.08871
12:19:15|0.08871
12:19:15|0.08871
12:19:16|0.0887
12:19:17|0.0887
12:19:19|0.0887
12:19:19|0.08864
12:19:21|0.08861
12:19:21|0.08863
12:19:23|0.08867
12:19:23|0.0886
12:19:25|0.08863
12:19:25|0.08869
12:19:26|0.08867
12:19:27|0.08867
12:19:28|0.08867
12:19:29|0.08867
12:19:31|0.08867
12:19:32|0.08863
12:19:33|0.08863
12:19:34|0.08866
12:19:35|0.08865
12:19:36|0.08867
12:19:38|0.08862
12:19:38|0.08862
12:19:39|0.08861
12:19:40|0.08858
12:19:41|0.08856
12:19:42|0.08853
12:19:44|0.08851
12:19:44|0.08851
12:19:45|0.08854
12:19:47|0.08859
12:19:47|0.08859
12:19:49|0.08879
12:19:50|0.0887
12:19:50|0.08868
12:19:51|0.08866
12:19:53|0.08868
12:19:54|0.08868
12:19:55|0.08868
12:19:56|0.08866
12:19:57|0.08866
12:19:57|0.08866
12:19:58|0.08867
12:20:00|0.08867
12:20:00|0.08865
12:20:02|0.08867
12:20:02|0.08874
12:20:03|0.08873
12:20:05|0.08873
12:20:06|0.08873
12:20:07|0.08868
12:20:08|0.08869
12:20:09|0.08861
12:20:10|0.08861
12:20:12|0.08864
12:20:12|0.08864
12:20:13|0.08865
12:20:15|0.08859
12:20:15|0.08859
12:20:16|0.08864
12:20:18|0.08864
12:20:18|0.08855
12:20:19|0.08851
12:20:21|0.08852
12:20:22|0.08847
12:20:23|0.08845
12:20:24|0.08843
12:20:25|0.0885
12:20:26|0.08846
12:20:27|0.08846
12:20:29|0.08845
12:20:30|0.08845
12:20:31|0.08845
12:20:31|0.08844
12:20:32|0.08842
12:20:33|0.08839
12:20:34|0.08839
12:20:35|0.08847
12:20:37|0.08835
12:20:38|0.08839
12:20:39|0.08844
12:20:39|0.08844
12:20:40|0.08841
12:20:41|0.08842
12:20:42|0.08843
12:20:44|0.08842
12:20:45|0.08837
12:20:46|0.08827
12:20:47|0.08824
12:20:48|0.08813
12:20:49|0.08815
12:20:50|0.08819
12:20:51|0.08814
12:20:52|0.08801
12:20:53|0.08808
12:20:54|0.08802
12:20:55|0.08812
12:20:56|0.08815
12:20:58|0.08829
12:20:58|0.08831
12:20:59|0.0883
12:21:00|0.0883
12:21:01|0.08825
12:21:03|0.08832
12:21:04|0.08832
12:21:06|0.08836
12:21:07|0.08839
12:21:09|0.08835
12:21:09|0.08837
12:21:10|0.08842
12:21:11|0.08855
12:21:12|0.0886
12:21:14|0.0887
12:21:15|0.08865
12:21:15|0.0886
12:21:16|0.08871
12:21:18|0.0887
12:21:19|0.0887
12:21:20|0.08871
12:21:21|0.08875
12:21:22|0.08874
12:21:23|0.08874
12:21:24|0.08872
12:21:25|0.08873
12:21:26|0.08872
12:21:27|0.08875
12:21:28|0.0887
12:21:30|0.08861
12:21:31|0.0886
12:21:31|0.08853
12:21:32|0.08854
12:21:34|0.08854
12:21:34|0.08854
12:21:36|0.08856
12:21:36|0.08854
12:21:38|0.08851
12:21:40|0.08853
12:21:40|0.08854
12:21:42|0.0885
12:21:42|0.08851
12:21:44|0.08853
12:21:45|0.08853
12:21:47|0.08856
12:21:48|0.08855
12:21:48|0.08856
12:21:50|0.08853
12:21:51|0.08853
12:21:52|0.08852
12:21:54|0.08842
12:21:54|0.08839
12:21:56|0.08835
12:21:56|0.0883
12:21:57|0.08828
12:21:59|0.08824
12:22:00|0.08831
12:22:01|0.08837
12:22:02|0.08825
12:22:03|0.08829
12:22:05|0.08824
12:22:06|0.08827
12:22:07|0.08827
12:22:08|0.08828
12:22:09|0.08837
12:22:10|0.08837
12:22:12|0.08844
12:22:13|0.08848
12:22:13|0.0885
12:22:14|0.0886
12:22:15|0.0887
12:22:17|0.08873
12:22:18|0.08869
12:22:19|0.08862
12:22:20|0.0886
12:22:21|0.08854
12:22:22|0.08844
12:22:23|0.08841
12:22:24|0.0884
12:22:25|0.08837
12:22:26|0.08835
12:22:27|0.08835
12:22:28|0.08839
12:22:29|0.08841
12:22:30|0.0884
12:22:31|0.08831
12:22:32|0.08829
12:22:33|0.08831
12:22:34|0.08834
12:22:35|0.08834
12:22:36|0.08837
12:22:37|0.08834
12:22:39|0.08826
12:22:40|0.08825
12:22:40|0.08819
12:22:41|0.08814
12:22:42|0.08823
12:22:43|0.08813
12:22:44|0.08808
12:22:46|0.08808
12:22:46|0.08798
12:22:48|0.08783
12:22:48|0.08784
12:22:50|0.08778
12:22:51|0.08781
12:22:52|0.08774
12:22:53|0.08763
12:22:55|0.08772
12:22:55|0.08772
12:22:57|0.08776
12:22:58|0.08767
12:22:59|0.0877
12:23:00|0.08778
12:23:01|0.0878
12:23:02|0.08787
12:23:02|0.08788
12:23:03|0.08789
12:23:04|0.08789
12:23:05|0.08792
12:23:06|0.08793
12:23:07|0.08797
12:23:08|0.08795
12:23:09|0.08795
12:23:10|0.08795
12:23:11|0.088
12:23:13|0.08799
12:23:13|0.08799
12:23:14|0.08799
12:23:15|0.08785
12:23:16|0.08789
12:23:18|0.08783
12:23:19|0.0878
12:23:20|0.0878
12:23:21|0.08779
12:23:22|0.08773
12:23:23|0.08768
12:23:24|0.08768
12:23:25|0.08767
12:23:26|0.08772
12:23:27|0.08759
12:23:28|0.08752
12:23:29|0.0875
12:23:30|0.08752
12:23:31|0.08751
12:23:32|0.08746
12:23:33|0.08737
12:23:34|0.08745
12:23:35|0.08743
12:23:36|0.08755
12:23:37|0.08749
12:23:38|0.08758
12:23:39|0.08758
12:23:40|0.08752
12:23:41|0.08757
12:23:42|0.08779
12:23:44|0.08766
12:23:44|0.08773
12:23:45|0.08779
12:23:46|0.08782
12:23:48|0.08782
12:23:50|0.08782
12:23:51|0.0878
12:23:52|0.08764
12:23:53|0.08766
12:23:54|0.08764
12:23:55|0.08764
12:23:56|0.08764
12:23:57|0.08765
12:23:57|0.08764
12:23:59|0.08766
12:23:59|0.08771
12:24:00|0.08771
12:24:02|0.08769
12:24:03|0.08762
12:24:04|0.08762
12:24:05|0.08769
12:24:07|0.08765
12:24:07|0.08768
12:24:08|0.08779
12:24:09|0.0878
12:24:10|0.08793
12:24:11|0.08796
12:24:13|0.088
12:24:14|0.08794
12:24:15|0.0879
12:24:16|0.08785
12:24:17|0.08773
12:24:18|0.08764
12:24:19|0.08763
12:24:20|0.08763
12:24:21|0.08765
12:24:22|0.08764
12:24:23|0.08765
12:24:24|0.08765
12:24:25|0.08765
12:24:26|0.08772
12:24:27|0.08783
12:24:28|0.08784
12:24:29|0.08788
12:24:30|0.08788
12:24:31|0.08788
12:24:32|0.08793
12:24:34|0.08792
12:24:34|0.08792
12:24:35|0.08795
12:24:36|0.08798
12:24:37|0.08798
12:24:38|0.08787
12:24:39|0.08787
12:24:40|0.08782
12:24:41|0.08781
12:24:42|0.08781
12:24:43|0.08781
12:24:44|0.08781
12:24:45|0.08781
12:24:46|0.08775
12:24:47|0.08773
12:24:49|0.0877
12:24:51|0.08772
12:24:51|0.08763
12:24:53|0.08774
12:24:55|0.08772
12:24:56|0.08771
12:24:57|0.08772
12:24:58|0.0877
12:24:59|0.08774
12:25:00|0.0877
12:25:01|0.08773
12:25:02|0.08774
12:25:03|0.08787
12:25:05|0.08788
12:25:06|0.08795
12:25:07|0.08803
12:25:08|0.08805
12:25:09|0.0881
12:25:10|0.08807
12:25:11|0.0881
12:25:12|0.08813
12:25:13|0.08818
12:25:14|0.08817
12:25:15|0.0883
12:25:15|0.08824
12:25:18|0.0882
12:25:18|0.08823
12:25:19|0.08834
12:25:20|0.08835
12:25:22|0.08841
12:25:22|0.08841
12:25:23|0.08826
12:25:24|0.08827
12:25:25|0.08825
12:25:26|0.08829
12:25:27|0.08829
12:25:29|0.08826
12:25:30|0.08819
12:25:31|0.08817
12:25:32|0.08815
12:25:33|0.08805
12:25:34|0.08805
12:25:35|0.08807
12:25:36|0.08812
12:25:37|0.08821
12:25:38|0.08828
12:25:39|0.08825
12:25:40|0.08826
12:25:41|0.08826
12:25:42|0.08833
12:25:43|0.08825
12:25:45|0.08822
12:25:45|0.08819
12:25:46|0.08822
12:25:47|0.08829
12:25:48|0.08829
12:25:50|0.08828
12:25:51|0.0883
12:25:53|0.0883
12:25:53|0.08828
12:25:54|0.08828
12:25:55|0.08828
12:25:57|0.08831
12:25:58|0.0883
12:25:59|0.08825
12:26:00|0.08816
12:26:01|0.08823
12:26:02|0.08819
12:26:03|0.08817
12:26:04|0.08816
12:26:05|0.0882
12:26:07|0.0883
12:26:07|0.08833
12:26:08|0.08838
12:26:09|0.08836
12:26:10|0.08832
12:26:11|0.08831
12:26:13|0.08835
12:26:14|0.08835
12:26:15|0.08832
12:26:15|0.08834
12:26:17|0.08849
12:26:18|0.08844
12:26:20|0.08852
12:26:20|0.0885
12:26:22|0.08857
12:26:23|0.08855
12:26:24|0.08853
12:26:25|0.08845
12:26:26|0.08849
12:26:26|0.08849
12:26:28|0.0885
12:26:29|0.08836
12:26:30|0.08833
12:26:31|0.08833
12:26:32|0.08825
12:26:33|0.08826
12:26:33|0.08831
12:26:35|0.08832
12:26:36|0.08828
12:26:36|0.08831
12:26:37|0.08837
12:26:39|0.0883
12:26:40|0.08836
12:26:41|0.08852
12:26:42|0.08853
12:26:43|0.08846
12:26:45|0.08858
12:26:45|0.08858
12:26:46|0.08851
12:26:47|0.08851
12:26:48|0.08851
12:26:50|0.08848
12:26:50|0.08845
12:26:52|0.08847
12:26:53|0.08847
12:26:53|0.0884
12:26:55|0.08839
12:26:56|0.08826
12:26:57|0.08824
12:26:59|0.08825
12:26:59|0.08825
12:27:01|0.08827
12:27:02|0.08818
12:27:04|0.0883
12:27:05|0.0883
12:27:06|0.08825
12:27:08|0.08819
12:27:08|0.08814
12:27:09|0.08816
12:27:11|0.0883
12:27:12|0.08831
12:27:13|0.0883
12:27:14|0.0883
12:27:16|0.0883
12:27:17|0.08827
12:27:18|0.08825
12:27:19|0.08825
12:27:20|0.08828
12:27:21|0.08827
12:27:22|0.08827
12:27:23|0.08824
12:27:25|0.08826
12:27:25|0.08826
12:27:27|0.08822
12:27:27|0.08822
12:27:28|0.08822
12:27:29|0.08812
12:27:30|0.08812
12:27:31|0.08806
12:27:32|0.08812
12:27:33|0.08813
12:27:34|0.08815
12:27:35|0.08815
12:27:36|0.08815
12:27:37|0.08812
12:27:38|0.08813
12:27:39|0.08817
12:27:40|0.08821
12:27:41|0.08814
12:27:42|0.0881
12:27:43|0.0881
12:27:44|0.0884
12:27:45|0.08843
12:27:46|0.08844
12:27:47|0.08845
12:27:49|0.08849
12:27:49|0.08847
12:27:50|0.08846
12:27:51|0.08859
12:27:53|0.08853
12:27:55|0.08847
12:27:56|0.0885
12:27:57|0.08854
12:27:57|0.08858
12:27:59|0.08853
12:27:59|0.08853
12:28:01|0.08856
12:28:02|0.08855
12:28:03|0.08857
12:28:04|0.08854
12:28:06|0.08851
12:28:07|0.08851
12:28:08|0.08854
12:28:08|0.08854
12:28:11|0.08853
12:28:11|0.08853
12:28:12|0.0886
12:28:13|0.08854
12:28:14|0.0885
12:28:15|0.08847
12:28:16|0.08848
12:28:17|0.08848
12:28:18|0.08843
12:28:19|0.08837
12:28:20|0.08833
12:28:21|0.08835
12:28:23|0.08841
12:28:23|0.08837
12:28:25|0.08828
12:28:26|0.08829
12:28:27|0.08829
12:28:28|0.08824
12:28:29|0.08828
12:28:29|0.08828
12:28:31|0.08827
12:28:32|0.08815
12:28:33|0.08815
12:28:34|0.08815
12:28:35|0.08808
12:28:36|0.08811
12:28:37|0.08811
12:28:38|0.08811
12:28:39|0.08811
12:28:40|0.08811
12:28:41|0.08816
12:28:42|0.08814
12:28:43|0.08814
12:28:44|0.08808
12:28:46|0.08808
12:28:47|0.08808
12:28:49|0.08811
12:28:49|0.0881
12:28:50|0.08813
12:28:51|0.08808
12:28:52|0.08804
12:28:53|0.08807
12:28:54|0.08807
12:28:55|0.08805
12:28:57|0.08807
12:28:59|0.08807
12:28:59|0.08809
12:29:00|0.08815
12:29:01|0.08821
12:29:02|0.08814
12:29:03|0.0882
12:29:04|0.08821
12:29:06|0.08826
12:29:08|0.08817
12:29:08|0.0882
12:29:10|0.0882
12:29:11|0.08823
12:29:12|0.08822
12:29:13|0.08813
12:29:14|0.0882
12:29:15|0.0882
12:29:16|0.08821
12:29:18|0.08826
12:29:19|0.0883
12:29:20|0.08821
12:29:21|0.08819
12:29:22|0.08817
12:29:23|0.08813
12:29:24|0.08813
12:29:25|0.08812
12:29:26|0.08816
12:29:27|0.0882
12:29:27|0.08817
12:29:29|0.08823
12:29:31|0.08828
12:29:31|0.08828
12:29:32|0.08831
12:29:33|0.08832
12:29:34|0.08832
12:29:35|0.08835
12:29:36|0.08835
12:29:37|0.08833
12:29:38|0.08845
12:29:39|0.08845
12:29:40|0.08846
12:29:41|0.08847
12:29:42|0.08859
12:29:43|0.08862
12:29:44|0.08859
12:29:45|0.08856
12:29:47|0.08856
12:29:49|0.08859
12:29:49|0.0886
12:29:50|0.0886
12:29:51|0.08854
12:29:52|0.08854
12:29:54|0.08851
12:29:54|0.08852
12:29:55|0.08852
12:29:56|0.08851
12:29:57|0.0885
12:29:58|0.08851
12:29:59|0.08848
12:30:00|0.08845
12:30:02|0.08845
12:30:03|0.08848
12:30:05|0.08851
12:30:06|0.08852
12:30:07|0.0885
12:30:09|0.08847
12:30:09|0.08848
12:30:10|0.08835
12:30:11|0.08835
12:30:12|0.08839
12:30:13|0.08839
12:30:14|0.0884
12:30:16|0.08842
12:30:16|0.0884
12:30:17|0.0885
12:30:18|0.0885
12:30:19|0.0885
12:30:20|0.08847
12:30:21|0.08848
12:30:23|0.08844
12:30:24|0.08844
12:30:25|0.08843
12:30:26|0.08841
12:30:27|0.08846
12:30:28|0.08843
12:30:29|0.08843
12:30:30|0.08843
12:30:30|0.08842
12:30:32|0.08842
12:30:33|0.08842
12:30:34|0.08842
12:30:35|0.08848
12:30:36|0.08843
12:30:37|0.08842
12:30:38|0.08846
12:30:39|0.08845
12:30:40|0.08846
12:30:41|0.08846
12:30:42|0.0885
12:30:43|0.08852
12:30:44|0.0885
12:30:45|0.08849
12:30:46|0.0885
12:30:48|0.0885
12:30:48|0.08857
12:30:49|0.08851
12:30:50|0.08862
12:30:51|0.08863
12:30:53|0.08865
12:30:54|0.08869
12:30:55|0.08867
12:30:56|0.08871
12:30:57|0.08872
12:30:58|0.08878
12:30:59|0.08877
12:31:01|0.08872
12:31:02|0.0887
12:31:02|0.08868
12:31:04|0.08869
12:31:04|0.0887
12:31:06|0.08861
12:31:07|0.08861
12:31:09|0.08861
12:31:10|0.08874
12:31:11|0.08876
12:31:13|0.08877
12:31:13|0.0888
12:31:14|0.08894
12:31:16|0.08916
12:31:17|0.08908
12:31:18|0.0891
12:31:19|0.08917
12:31:21|0.08903
12:31:22|0.08908
12:31:22|0.08908
12:31:24|0.08903
12:31:24|0.08895
12:31:26|0.0889
12:31:27|0.08887
12:31:28|0.08892
12:31:29|0.08889
12:31:30|0.08893
12:31:31|0.08893
12:31:32|0.08893
12:31:33|0.08889
12:31:34|0.08892
12:31:35|0.08892
12:31:36|0.08889
12:31:37|0.08889
12:31:38|0.08887
12:31:38|0.08883
12:31:40|0.08879
12:31:41|0.08882
12:31:42|0.08884
12:31:43|0.08882
12:31:44|0.08881
12:31:45|0.08878
12:31:45|0.0888
12:31:47|0.08885
12:31:48|0.08883
12:31:49|0.08884
12:31:50|0.08883
12:31:51|0.08879
12:31:52|0.0888
12:31:54|0.0888
12:31:54|0.08875
12:31:56|0.0889
12:31:58|0.08891
12:31:59|0.08888
12:32:00|0.08888
12:32:02|0.089
12:32:02|0.08899
12:32:04|0.08899
12:32:05|0.089
12:32:07|0.08898
12:32:07|0.089
12:32:08|0.0891
12:32:10|0.0891
12:32:10|0.08904
12:32:11|0.08899
12:32:12|0.08899
12:32:13|0.08905
12:32:14|0.08906
12:32:15|0.08905
12:32:16|0.08909
12:32:17|0.0891
12:32:18|0.08906
12:32:19|0.08906
12:32:20|0.08915
12:32:21|0.08917
12:32:22|0.08913
12:32:24|0.08913
12:32:24|0.08913
12:32:25|0.08904
12:32:26|0.08905
12:32:27|0.08905
12:32:29|0.08902
12:32:29|0.08899
12:32:30|0.08904
12:32:31|0.08904
12:32:32|0.08898
12:32:33|0.08891
12:32:34|0.08886
12:32:35|0.08882
12:32:36|0.08883
12:32:37|0.08898
12:32:38|0.08895
12:32:39|0.08889
12:32:40|0.08889
12:32:41|0.08882
12:32:42|0.08885
12:32:43|0.08876
12:32:44|0.08875
12:32:46|0.08871
12:32:46|0.08875
12:32:48|0.08877
12:32:49|0.08879
12:32:50|0.08879
12:32:51|0.08873
12:32:52|0.08875
12:32:53|0.08875
12:32:54|0.08881
12:32:54|0.0888
12:32:56|0.08877
12:32:58|0.08875
12:32:59|0.08873
12:33:01|0.08873
12:33:02|0.08871
12:33:04|0.08885
12:33:05|0.08886
12:33:06|0.08886
12:33:08|0.08887
12:33:09|0.08891
12:33:10|0.08895
12:33:11|0.089
12:33:13|0.089
12:33:14|0.089
12:33:15|0.089
12:33:17|0.08897
12:33:17|0.08902
12:33:18|0.08906
12:33:20|0.08903
12:33:21|0.08903
12:33:22|0.08903
12:33:24|0.08899
12:33:24|0.08896
12:33:25|0.08899
12:33:26|0.08896
12:33:27|0.08896
12:33:28|0.08898
12:33:29|0.08899
12:33:31|0.08894
12:33:32|0.08898
12:33:33|0.08897
12:33:33|0.08892
12:33:35|0.08892
12:33:35|0.08888
12:33:37|0.08887
12:33:38|0.0888
12:33:38|0.08879
12:33:40|0.08875
12:33:41|0.08876
12:33:42|0.08874
12:33:42|0.08872
12:33:44|0.08873
12:33:45|0.08871
12:33:46|0.08874
12:33:47|0.08876
12:33:47|0.08874
12:33:49|0.08878
12:33:50|0.08877
12:33:51|0.08879
12:33:51|0.08878
12:33:53|0.08879
12:33:54|0.08885
12:33:55|0.0889
12:33:56|0.0889
12:33:56|0.0889
12:33:58|0.08889
12:34:00|0.08888
12:34:00|0.08888
12:34:01|0.08888
12:34:03|0.0889
12:34:04|0.08887
12:34:05|0.08887
12:34:06|0.08899
12:34:08|0.08906
12:34:09|0.08903
12:34:10|0.08909
12:34:11|0.0891
12:34:12|0.08903
12:34:12|0.08915
12:34:14|0.08915
12:34:15|0.08915
12:34:16|0.08915
12:34:17|0.08911
12:34:18|0.08911
12:34:19|0.08911
12:34:20|0.08904
12:34:21|0.08905
12:34:22|0.08909
12:34:23|0.08908
12:34:24|0.08916
12:34:26|0.0891
12:34:26|0.0891
12:34:28|0.0891
12:34:29|0.08907
12:34:31|0.08896
12:34:31|0.08896
12:34:32|0.08904
12:34:34|0.08888
12:34:35|0.08882
12:34:36|0.08887
12:34:36|0.08882
12:34:37|0.08882
12:34:39|0.08879
12:34:40|0.08874
12:34:40|0.08871
12:34:42|0.08872
12:34:43|0.08875
12:34:44|0.08872
12:34:44|0.08869
12:34:46|0.08877
12:34:47|0.08873
12:34:48|0.08871
12:34:48|0.08871
12:34:50|0.08871
12:34:51|0.08871
12:34:51|0.08871
12:34:53|0.08872
12:34:54|0.08881
12:34:54|0.08881
12:34:56|0.08881
12:34:56|0.08887
12:34:57|0.08893
12:34:59|0.08886
12:35:00|0.08886
12:35:02|0.08895
12:35:03|0.08895
12:35:04|0.08899
12:35:05|0.08898
12:35:07|0.08903
12:35:08|0.08903
12:35:09|0.08901
12:35:09|0.08901
12:35:10|0.0891
12:35:11|0.08909
12:35:13|0.08912
12:35:15|0.08913
12:35:16|0.08913
12:35:16|0.08913
12:35:17|0.08916
12:35:19|0.08914
12:35:20|0.08916
12:35:21|0.08916
12:35:22|0.0892
12:35:24|0.08915
12:35:25|0.08914
12:35:26|0.08905
12:35:27|0.08899
12:35:28|0.08892
12:35:29|0.08894
12:35:31|0.08895
12:35:31|0.08889
12:35:32|0.0889
12:35:33|0.08891
12:35:35|0.08885
12:35:35|0.08889
12:35:37|0.08879
12:35:38|0.08876
12:35:39|0.08877
12:35:40|0.08878
12:35:41|0.0888
12:35:42|0.08884
12:35:43|0.08883
12:35:44|0.08884
12:35:45|0.08883
12:35:46|0.08886
12:35:47|0.08887
12:35:48|0.08892
12:35:49|0.0889
12:35:50|0.08892
12:35:51|0.08892
12:35:52|0.08894
12:35:53|0.08894
12:35:54|0.08906
12:35:55|0.08904
12:35:56|0.08904
12:35:57|0.08917
12:35:58|0.08912
12:35:59|0.0891
12:36:00|0.08918
12:36:01|0.08923
12:36:03|0.08924
12:36:03|0.08926
12:36:04|0.0892
12:36:05|0.0892
12:36:06|0.0892
12:36:08|0.0892
12:36:08|0.0892
12:36:10|0.08924
12:36:11|0.08924
12:36:13|0.0892
12:36:14|0.0892
12:36:15|0.0892
12:36:16|0.08924
12:36:17|0.08924
12:36:18|0.0892
12:36:19|0.0892
12:36:20|0.0892
12:36:21|0.08922
12:36:22|0.08929
12:36:23|0.08929
12:36:24|0.08928
12:36:25|0.08928
12:36:27|0.08928
12:36:28|0.08913
12:36:29|0.08905
12:36:30|0.08897
12:36:31|0.08903
12:36:32|0.0891
12:36:33|0.08911
12:36:34|0.08904
12:36:35|0.08901
12:36:36|0.08902
12:36:37|0.08908
12:36:38|0.08911
12:36:39|0.08911
12:36:40|0.08911
12:36:41|0.08902
12:36:42|0.08902
12:36:43|0.08897
12:36:44|0.08898
12:36:45|0.08898
12:36:46|0.08894
12:36:48|0.08897
12:36:48|0.08894
12:36:49|0.08892
12:36:50|0.08892
12:36:52|0.08894
12:36:53|0.08892
12:36:54|0.08892
12:36:55|0.08891
12:36:56|0.08893
12:36:57|0.08891
12:36:58|0.08888
12:36:59|0.08892
12:37:00|0.08892
12:37:01|0.08894
12:37:03|0.089
12:37:04|0.089
12:37:06|0.08899
12:37:06|0.08895
12:37:08|0.08896
12:37:09|0.08907
12:37:10|0.08906
12:37:12|0.08909
12:37:12|0.08909
12:37:14|0.08901
12:37:14|0.08902
12:37:16|0.08909
12:37:17|0.08904
12:37:18|0.08911
12:37:19|0.08919
12:37:20|0.08922
12:37:20|0.08922
12:37:22|0.08927
12:37:23|0.08928
12:37:23|0.08928
12:37:25|0.08924
12:37:26|0.08921
12:37:27|0.08921
12:37:28|0.08919
12:37:29|0.08918
12:37:30|0.08929
12:37:30|0.08933
12:37:32|0.08933
12:37:33|0.08938
12:37:34|0.08934
12:37:35|0.08934
12:37:36|0.08943
12:37:37|0.08946
12:37:38|0.0895
12:37:39|0.08946
12:37:40|0.08948
12:37:41|0.08947
12:37:42|0.08951
12:37:43|0.08942
12:37:45|0.08933
12:37:45|0.08917
12:37:46|0.08921
12:37:47|0.08931
12:37:48|0.08925
12:37:49|0.08925
12:37:50|0.08925
12:37:51|0.08921
12:37:52|0.08927
12:37:53|0.08933
12:37:55|0.08928
12:37:56|0.08929
12:37:57|0.08929
12:37:58|0.08937
12:37:59|0.08934
12:37:59|0.08938
12:38:02|0.08937
12:38:03|0.08945
12:38:05|0.08948
12:38:06|0.08943
12:38:08|0.08946
12:38:08|0.08946
12:38:09|0.08944
12:38:10|0.08948
12:38:11|0.08945
12:38:12|0.08949
12:38:13|0.08961
12:38:15|0.0896
12:38:16|0.08957
12:38:17|0.08951
12:38:18|0.08949
12:38:19|0.08948
12:38:20|0.08948
12:38:21|0.0895
12:38:22|0.08946
12:38:23|0.08945
12:38:24|0.08964
12:38:25|0.08959
12:38:27|0.08962
12:38:28|0.08952
12:38:29|0.08952
12:38:30|0.08965
12:38:31|0.0896
12:38:32|0.08969
12:38:34|0.0897
12:38:35|0.08979
12:38:35|0.08971
12:38:36|0.08978
12:38:38|0.08967
12:38:40|0.08968
12:38:41|0.08964
12:38:41|0.0896
12:38:42|0.0896
12:38:44|0.08965
12:38:45|0.08967
12:38:45|0.08967
12:38:46|0.08967
12:38:47|0.08967
12:38:49|0.08965
12:38:49|0.08969
12:38:50|0.08969
12:38:51|0.08972
12:38:53|0.08972
12:38:53|0.08969
12:38:54|0.08969
12:38:55|0.08969
12:38:58|0.08978
12:38:58|0.08976
12:38:59|0.08976
12:39:00|0.08975
12:39:01|0.08981
12:39:02|0.08981
12:39:04|0.08968
12:39:06|0.0896
12:39:07|0.08963
12:39:07|0.08963
12:39:09|0.0896
12:39:09|0.08964
12:39:11|0.0897
12:39:13|0.08968
12:39:13|0.08968
12:39:14|0.08968
12:39:15|0.08975
12:39:16|0.08968
12:39:17|0.08961
12:39:18|0.08961
12:39:19|0.08963
12:39:20|0.08968
12:39:21|0.0897
12:39:22|0.08957
12:39:23|0.08957
12:39:24|0.08969
12:39:25|0.08966
12:39:26|0.08976
12:39:28|0.08976
12:39:28|0.08976
12:39:29|0.0897
12:39:30|0.0897
12:39:31|0.0896
12:39:32|0.08957
12:39:33|0.08958
12:39:34|0.08952
12:39:35|0.08953
12:39:36|0.08948
12:39:38|0.08952
12:39:40|0.08947
12:39:40|0.08949
12:39:41|0.08953
12:39:42|0.08955
12:39:44|0.08952
12:39:45|0.08952
12:39:46|0.08954
12:39:46|0.08963
12:39:47|0.08963
12:39:49|0.08963
12:39:50|0.08951
12:39:51|0.08947
12:39:52|0.08948
12:39:52|0.0894
12:39:53|0.0894
12:39:55|0.08947
12:39:56|0.08947
12:39:57|0.0894
12:39:58|0.0894
12:39:59|0.08939
12:40:00|0.0894
12:40:00|0.0894
12:40:03|0.08943
12:40:04|0.08948
12:40:06|0.08948
12:40:07|0.0895
12:40:09|0.08951
12:40:09|0.0895
12:40:10|0.08953
12:40:12|0.08954
12:40:13|0.08954
12:40:14|0.08955
12:40:16|0.08955
12:40:16|0.08955
12:40:17|0.08955
12:40:18|0.08958
12:40:19|0.08963
12:40:20|0.08969
12:40:21|0.08969
12:40:22|0.08961
12:40:23|0.08959
12:40:25|0.08956
12:40:25|0.08956
12:40:27|0.08956
12:40:27|0.08958
12:40:28|0.08958
12:40:29|0.0896
12:40:30|0.0896
12:40:32|0.08964
12:40:32|0.08964
12:40:33|0.08964
12:40:34|0.08961
12:40:35|0.08952
12:40:37|0.08951
12:40:37|0.08951
12:40:38|0.08951
12:40:39|0.08956
12:40:40|0.08956
12:40:42|0.08954
12:40:42|0.08952
12:40:43|0.08951
12:40:44|0.08954
12:40:45|0.08943
12:40:46|0.08946
12:40:47|0.08945
12:40:48|0.08949
12:40:49|0.08946
12:40:50|0.08947
12:40:51|0.08945
12:40:53|0.0895
12:40:54|0.0895
12:40:55|0.0895
12:40:57|0.08946
12:40:58|0.08944
12:40:58|0.08944
12:40:59|0.08943
12:41:00|0.08944
12:41:02|0.08944
12:41:02|0.08944
12:41:04|0.08947
12:41:06|0.08944
12:41:07|0.08944
12:41:08|0.08941
12:41:08|0.08947
12:41:09|0.08947
12:41:11|0.08953
12:41:13|0.08957
12:41:14|0.08958
12:41:15|0.08958
12:41:15|0.08962
12:41:16|0.08964
12:41:18|0.08969
12:41:18|0.08969
12:41:19|0.08971
12:41:21|0.08971
12:41:22|0.08973
12:41:23|0.0897
12:41:24|0.08956
12:41:25|0.08956
12:41:26|0.08954
12:41:27|0.08954
12:41:28|0.08954
12:41:29|0.08947
12:41:30|0.08947
12:41:31|0.08935
12:41:33|0.08937
12:41:34|0.08939
12:41:34|0.0894
12:41:36|0.0894
12:41:37|0.08941
12:41:37|0.0894
12:41:39|0.08936
12:41:39|0.08933
12:41:41|0.08936
12:41:42|0.08937
12:41:43|0.08933
12:41:43|0.08927
12:41:45|0.08926
12:41:46|0.08925
12:41:46|0.08919
12:41:48|0.08917
12:41:49|0.08915
12:41:50|0.08912
12:41:51|0.08915
12:41:52|0.08907
12:41:53|0.08901
12:41:54|0.089
12:41:55|0.08891
12:41:56|0.08891
12:41:57|0.0889
12:41:58|0.08904
12:41:59|0.08906
12:42:00|0.08907
12:42:01|0.08907
12:42:02|0.08904
12:42:03|0.08903
12:42:04|0.08903
12:42:05|0.08904
12:42:07|0.08891
12:42:07|0.08892
12:42:08|0.08892
12:42:09|0.08886
12:42:10|0.08886
12:42:12|0.08885
12:42:13|0.0889
12:42:15|0.0889
12:42:15|0.08885
12:42:16|0.08897
12:42:17|0.08897
12:42:18|0.08892
12:42:19|0.08892
12:42:20|0.08898
12:42:21|0.08901
12:42:22|0.0891
12:42:23|0.08913
12:42:24|0.08904
12:42:25|0.08909
12:42:26|0.08907
12:42:27|0.08908
12:42:28|0.08908
12:42:29|0.08903
12:42:30|0.08903
12:42:31|0.08906
12:42:32|0.0892
12:42:33|0.08923
12:42:34|0.08916
12:42:35|0.08918
12:42:37|0.08911
12:42:38|0.08903
12:42:39|0.08905
12:42:40|0.08913
12:42:40|0.08907
12:42:42|0.0891
12:42:42|0.08913
12:42:44|0.08913
12:42:45|0.0891
12:42:46|0.0891
12:42:47|0.0891
12:42:47|0.0891
12:42:48|0.08912
12:42:51|0.08911
12:42:51|0.08911
12:42:52|0.08916
12:42:53|0.08918
12:42:54|0.08918
12:42:56|0.0892
12:42:57|0.08922
12:42:58|0.08922
12:42:58|0.08919
12:43:00|0.08919
12:43:01|0.08919
12:43:02|0.08919
12:43:03|0.08924
12:43:04|0.08929
12:43:05|0.08935
12:43:05|0.08943
12:43:08|0.08937
12:43:09|0.08933
12:43:10|0.08936
12:43:12|0.08924
12:43:13|0.08919
12:43:14|0.08915
12:43:14|0.08913
12:43:16|0.08912
12:43:17|0.08918
12:43:19|0.08918
12:43:20|0.08915
12:43:21|0.08915
12:43:22|0.08916
12:43:23|0.08918
12:43:25|0.08918
12:43:25|0.08918
12:43:27|0.08924
12:43:29|0.08924
12:43:29|0.08924
12:43:30|0.08919
12:43:31|0.08923
12:43:32|0.0892
12:43:33|0.0892
12:43:34|0.08914
12:43:35|0.08914
12:43:36|0.08916
12:43:37|0.08917
12:43:38|0.08917
12:43:39|0.08917
12:43:41|0.08916
12:43:41|0.08915
12:43:42|0.08916
12:43:43|0.08916
12:43:44|0.08918
12:43:45|0.08918
12:43:46|0.08916
12:43:47|0.08916
12:43:48|0.0892
12:43:49|0.08922
12:43:50|0.08922
12:43:51|0.08922
12:43:52|0.08926
12:43:53|0.08926
12:43:54|0.08923
12:43:55|0.08923
12:43:56|0.08923
12:43:57|0.08927
12:43:58|0.08928
12:43:59|0.08929
12:44:01|0.08929
12:44:02|0.08931
12:44:03|0.08928
12:44:04|0.08928
12:44:05|0.08924
12:44:06|0.08927
12:44:07|0.08924
12:44:09|0.08932
12:44:10|0.08935
12:44:12|0.08929
12:44:13|0.08935
12:44:14|0.08937
12:44:16|0.08935
12:44:16|0.08934
12:44:17|0.08942
12:44:18|0.08942
12:44:20|0.08947
12:44:21|0.08945
12:44:22|0.08944
12:44:23|0.08944
12:44:24|0.08951
12:44:25|0.08954
12:44:26|0.08948
12:44:27|0.08945
12:44:28|0.08934
12:44:29|0.08934
12:44:30|0.08933
12:44:31|0.08933
12:44:31|0.08928
12:44:32|0.08931
12:44:33|0.08931
12:44:35|0.08927
12:44:35|0.08926
12:44:37|0.08926
12:44:37|0.08926
12:44:40|0.08919
12:44:40|0.08919
12:44:41|0.08919
12:44:42|0.08922
12:44:43|0.08926
12:44:44|0.08915
12:44:45|0.08915
12:44:46|0.08915
12:44:47|0.08915
12:44:48|0.08915
12:44:49|0.08915
12:44:50|0.08915
12:44:51|0.08913
12:44:52|0.08916
12:44:53|0.08916
12:44:54|0.08918
12:44:55|0.08917
12:44:56|0.08918
12:44:57|0.08921
12:44:58|0.08917
12:44:59|0.08918
12:45:01|0.08923
12:45:02|0.08923
12:45:02|0.08922
12:45:04|0.08922
12:45:05|0.08924
12:45:06|0.08925
12:45:07|0.08926
12:45:08|0.08926
12:45:10|0.08935
12:45:11|0.08934
12:45:12|0.08934
12:45:13|0.08934
12:45:15|0.08934
12:45:15|0.08934
12:45:16|0.08939
12:45:17|0.08939
12:45:18|0.08939
12:45:19|0.08938
12:45:21|0.08937
12:45:23|0.08945
12:45:24|0.08941
12:45:25|0.08941
12:45:25|0.08944
12:45:27|0.08944
12:45:29|0.08938
12:45:29|0.08938
12:45:30|0.0894
12:45:31|0.0894
12:45:32|0.08942
12:45:34|0.08941
12:45:35|0.08941
12:45:36|0.08939
12:45:36|0.08934
12:45:38|0.08934
12:45:39|0.08937
12:45:40|0.08938
12:45:42|0.0894
12:45:42|0.0894
12:45:43|0.0894
12:45:44|0.08938
12:45:45|0.08938
12:45:46|0.08938
12:45:48|0.08936
12:45:48|0.08932
12:45:50|0.08931
12:45:51|0.08933
12:45:52|0.08932
12:45:53|0.08933
12:45:54|0.08928
12:45:54|0.08929
12:45:56|0.08929
12:45:57|0.0893
12:45:58|0.08929
12:45:58|0.08929
12:45:59|0.08925
12:46:01|0.08925
12:46:03|0.08926
12:46:03|0.0892
12:46:04|0.08913
12:46:05|0.08916
12:46:06|0.08916
12:46:07|0.08922
12:46:08|0.08921
12:46:10|0.08926
12:46:12|0.08924
12:46:13|0.08921
12:46:15|0.08919
12:46:15|0.08919
12:46:16|0.08918
12:46:17|0.08918
12:46:18|0.08919
12:46:19|0.08922
12:46:21|0.08929
12:46:22|0.08928
12:46:23|0.08928
12:46:25|0.08937
12:46:25|0.08943
12:46:26|0.08943
12:46:27|0.08947
12:46:28|0.0895
12:46:29|0.0895
12:46:30|0.0895
12:46:31|0.08951
12:46:32|0.0895
12:46:34|0.08955
12:46:35|0.08958
12:46:36|0.08962
12:46:37|0.08949
12:46:38|0.08942
12:46:39|0.08943
12:46:40|0.08943
12:46:41|0.08939
12:46:42|0.08944
12:46:43|0.08944
12:46:43|0.08942
12:46:45|0.08944
12:46:46|0.08944
12:46:47|0.08937
12:46:48|0.08937
12:46:49|0.08935
12:46:50|0.08935
12:46:50|0.08928
12:46:52|0.08928
12:46:53|0.08921
12:46:54|0.08921
12:46:55|0.08918
12:46:56|0.08906
12:46:57|0.08901
12:46:58|0.08902
12:46:59|0.08905
12:47:00|0.08898
12:47:01|0.08894
12:47:02|0.08898
12:47:03|0.08905
12:47:04|0.08901
12:47:05|0.08905
12:47:06|0.08903
12:47:06|0.08901
12:47:08|0.08892
12:47:09|0.08894
12:47:10|0.08895
12:47:12|0.08894
12:47:12|0.08898
12:47:14|0.08897
12:47:14|0.08896
12:47:15|0.08898
12:47:16|0.08901
12:47:17|0.08903
12:47:18|0.08909
12:47:19|0.08909
12:47:20|0.08915
12:47:21|0.08917
12:47:22|0.0892
12:47:23|0.0892
12:47:25|0.08923
12:47:26|0.08921
12:47:26|0.08923
12:47:28|0.08927
12:47:29|0.08935
12:47:30|0.08937
12:47:31|0.08937
12:47:32|0.08928
12:47:33|0.08943
12:47:34|0.08949
12:47:35|0.08955
12:47:36|0.08953
12:47:37|0.08956
12:47:38|0.08953
12:47:38|0.08952
12:47:40|0.08955
12:47:42|0.08957
12:47:42|0.08968
12:47:44|0.08974
12:47:45|0.08982
12:47:46|0.08981
12:47:47|0.08982
12:47:48|0.08977
12:47:49|0.08981
12:47:50|0.09
12:47:51|0.09014
12:47:52|0.09032
12:47:54|0.09028
12:47:54|0.09012
12:47:55|0.09017
12:47:56|0.0902
12:47:57|0.09004
12:47:58|0.09007
12:47:59|0.09007
12:48:00|0.09016
12:48:01|0.09036
12:48:03|0.09055
12:48:05|0.09073
12:48:05|0.09081
12:48:06|0.09079
12:48:07|0.09083
12:48:08|0.0908
12:48:09|0.09063
12:48:10|0.09066
12:48:12|0.09069
12:48:13|0.09079
12:48:15|0.09083
12:48:15|0.09085
12:48:16|0.09083
12:48:17|0.09083
12:48:18|0.09088
12:48:19|0.09081
12:48:20|0.09088
12:48:22|0.0908
12:48:23|0.09085
12:48:24|0.09082
12:48:25|0.09089
12:48:26|0.09099
12:48:27|0.09106
12:48:28|0.09121
12:48:29|0.0911
12:48:31|0.09124
12:48:31|0.0914
12:48:33|0.09126
12:48:34|0.09105
12:48:35|0.09105
12:48:36|0.091
12:48:37|0.09095
12:48:37|0.09096
12:48:39|0.09103
12:48:40|0.09096
12:48:41|0.09105
12:48:42|0.09086
12:48:43|0.09063
12:48:44|0.09065
12:48:45|0.09059
12:48:46|0.09048
12:48:47|0.09042
12:48:48|0.09034
12:48:49|0.0902
12:48:50|0.09021
12:48:52|0.09019
12:48:52|0.0901
12:48:54|0.09005
12:48:54|0.08996
12:48:55|0.08993
12:48:56|0.08989
12:48:58|0.0899
12:48:59|0.08984
12:48:59|0.08979
12:49:01|0.08978
12:49:02|0.08961
12:49:02|0.08948
12:49:04|0.0895
12:49:04|0.08956
12:49:06|0.08968
12:49:07|0.08984
12:49:07|0.08992
12:49:08|0.08995
12:49:10|0.08998
12:49:11|0.08992
12:49:11|0.08983
12:49:13|0.08983
12:49:15|0.08981
12:49:16|0.0898
12:49:17|0.08964
12:49:18|0.08963
12:49:19|0.08961
12:49:20|0.08971
12:49:21|0.08958
12:49:22|0.0895
12:49:23|0.08946
12:49:24|0.08939
12:49:25|0.08939
12:49:26|0.08945
12:49:27|0.08951
12:49:28|0.08949
12:49:29|0.08946
12:49:30|0.08943
12:49:31|0.0896
12:49:32|0.08957
12:49:33|0.08951
12:49:34|0.08965
12:49:35|0.08963
12:49:36|0.08957
12:49:37|0.08955
12:49:38|0.08945
12:49:39|0.08983
12:49:40|0.08982
12:49:41|0.08984
12:49:42|0.08972
12:49:43|0.08976
12:49:44|0.08986
12:49:45|0.08986
12:49:47|0.08973
12:49:47|0.08977
12:49:48|0.08979
12:49:50|0.08971
12:49:51|0.08966
12:49:51|0.08972
12:49:53|0.0896
12:49:54|0.08952
12:49:55|0.08958
12:49:56|0.08958
12:49:57|0.08952
12:49:58|0.08951
12:49:59|0.08963
12:50:00|0.08966
12:50:02|0.08981
12:50:03|0.08994
12:50:04|0.08993
12:50:04|0.09004
12:50:06|0.09018
12:50:06|0.09008
12:50:07|0.09018
12:50:08|0.09018
12:50:09|0.09003
12:50:11|0.08993
12:50:12|0.08984
12:50:12|0.08972
12:50:14|0.08964
12:50:15|0.08972
12:50:16|0.0896
12:50:17|0.0895
12:50:19|0.08962
12:50:20|0.08958
12:50:20|0.08952
12:50:21|0.08959
12:50:23|0.08972
12:50:24|0.08965
12:50:26|0.08989
12:50:27|0.08989
12:50:28|0.08997
12:50:30|0.08996
12:50:30|0.08989
12:50:31|0.08979
12:50:33|0.08964
12:50:34|0.08969
12:50:35|0.08973
12:50:36|0.08976
12:50:37|0.0897
12:50:39|0.08968
12:50:40|0.08968
12:50:41|0.0897
12:50:42|0.08972
12:50:42|0.08981
12:50:44|0.08979
12:50:45|0.08982
12:50:45|0.08985
12:50:47|0.08988
12:50:48|0.08985
12:50:49|0.08983
12:50:50|0.08983
12:50:51|0.08983
12:50:52|0.08982
12:50:52|0.08983
12:50:53|0.08988
12:50:54|0.08984
12:50:56|0.08984
12:50:56|0.08988
12:50:57|0.08988
12:50:58|0.08993
12:50:59|0.08992
12:51:01|0.08995
12:51:02|0.09001
12:51:02|0.09
12:51:04|0.09002
12:51:05|0.09004
12:51:06|0.09003
12:51:07|0.09003
12:51:08|0.09005
12:51:09|0.09007
12:51:10|0.09015
12:51:11|0.09022
12:51:12|0.09021
12:51:13|0.09018
12:51:14|0.09021
12:51:15|0.09022
12:51:17|0.09019
12:51:18|0.09026
12:51:19|0.09026
12:51:20|0.09023
12:51:21|0.09017
12:51:22|0.09016
12:51:22|0.09027
12:51:24|0.09023
12:51:25|0.09023
12:51:26|0.09023
12:51:27|0.09036
12:51:27|0.09041
12:51:28|0.09037
12:51:29|0.09036
12:51:31|0.09036
12:51:31|0.09039
12:51:33|0.09034
12:51:33|0.09036
12:51:35|0.09033
12:51:35|0.09027
12:51:37|0.09023
12:51:37|0.09027
12:51:39|0.09026
12:51:40|0.09001
12:51:40|0.09002
12:51:42|0.08981
12:51:42|0.08988
12:51:44|0.08993
12:51:45|0.0899
12:51:45|0.08996
12:51:46|0.09015
12:51:48|0.0902
12:51:49|0.0902
12:51:50|0.0902
12:51:51|0.0903
12:51:52|0.09036
12:51:54|0.09038
12:51:55|0.09031
12:51:56|0.09032
12:51:57|0.09037
12:51:57|0.09036
12:51:59|0.0904
12:52:00|0.09052
12:52:00|0.09053
12:52:02|0.09057
12:52:02|0.09061
12:52:04|0.09063
12:52:05|0.09059
12:52:06|0.0906
12:52:07|0.09061
12:52:08|0.09062
12:52:09|0.09069
12:52:09|0.09073
12:52:11|0.09068
12:52:11|0.09072
12:52:13|0.09073
12:52:14|0.09072
12:52:15|0.09071
12:52:17|0.09062
12:52:18|0.09053
12:52:19|0.09061
12:52:21|0.09059
12:52:21|0.09048
12:52:22|0.09043
12:52:23|0.09042
12:52:24|0.09037
12:52:25|0.0904
12:52:26|0.09038
12:52:28|0.09038
12:52:29|0.09049
12:52:31|0.09047
12:52:32|0.09034
12:52:32|0.09034
12:52:34|0.09036
12:52:34|0.09037
12:52:36|0.09037
12:52:37|0.09047
12:52:38|0.09051
12:52:39|0.09058
12:52:40|0.09064
12:52:42|0.09062
12:52:43|0.09058
12:52:43|0.09051
12:52:44|0.09059
12:52:46|0.09057
12:52:46|0.09062
12:52:47|0.09067
12:52:48|0.09067
12:52:50|0.09067
12:52:51|0.09068
12:52:52|0.09063
12:52:53|0.09067
12:52:53|0.09061
12:52:54|0.09063
12:52:56|0.09063
12:52:57|0.09061
12:52:57|0.0905
12:52:59|0.09038
12:53:00|0.09037
12:53:00|0.09035
12:53:01|0.09033
12:53:03|0.09033
12:53:03|0.09034
12:53:04|0.09031
12:53:06|0.09032
12:53:07|0.09025
12:53:08|0.09032
12:53:08|0.09036
12:53:09|0.0904
12:53:11|0.09051
12:53:12|0.09052
12:53:12|0.09055
12:53:14|0.09055
12:53:14|0.09065
12:53:15|0.09062
12:53:17|0.09082
12:53:19|0.09088
12:53:19|0.09086
12:53:21|0.09076
12:53:23|0.09062
12:53:24|0.0904
12:53:25|0.09034
12:53:26|0.09041
12:53:27|0.09025
12:53:28|0.09016
12:53:30|0.0903
12:53:31|0.09028
12:53:32|0.09033
12:53:34|0.09029
12:53:34|0.09021
12:53:36|0.09018
12:53:37|0.09023
12:53:39|0.09017
12:53:39|0.09026
12:53:40|0.09033
12:53:41|0.09026
12:53:42|0.09024
12:53:43|0.09024
12:53:44|0.09019
12:53:46|0.0903
12:53:46|0.0903
12:53:47|0.09031
12:53:49|0.09031
12:53:49|0.09021
12:53:50|0.0902
12:53:51|0.09019
12:53:52|0.09022
12:53:53|0.09022
12:53:54|0.09022
12:53:55|0.09013
12:53:56|0.09027
12:53:57|0.09024
12:53:58|0.09035
12:53:59|0.0904
12:54:00|0.09042
12:54:01|0.09039
12:54:02|0.09061
12:54:03|0.09048
12:54:04|0.0904
12:54:05|0.09044
12:54:06|0.09044
12:54:08|0.09026
12:54:08|0.09023
12:54:09|0.09034
12:54:11|0.09029
12:54:11|0.09031
12:54:12|0.09023
12:54:14|0.09041
12:54:14|0.09038
12:54:16|0.09039
12:54:17|0.09031
12:54:17|0.09032
12:54:18|0.09027
12:54:21|0.09031
12:54:22|0.09032
12:54:23|0.09038
12:54:23|0.09038
12:54:24|0.09042
12:54:27|0.09055
12:54:27|0.09057
12:54:28|0.09061
12:54:29|0.09047
12:54:30|0.09063
12:54:32|0.09053
12:54:33|0.09055
12:54:34|0.09057
12:54:34|0.09055
12:54:36|0.09047
12:54:37|0.09048
12:54:38|0.09044
12:54:39|0.0905
12:54:40|0.09047
12:54:41|0.09043
12:54:42|0.09045
12:54:43|0.09042
12:54:44|0.09037
12:54:45|0.09033
12:54:46|0.09037
12:54:47|0.09034
12:54:48|0.0904
12:54:49|0.0903
12:54:50|0.09017
12:54:51|0.09025
12:54:52|0.09026
12:54:53|0.09024
12:54:54|0.0902
12:54:55|0.09018
12:54:56|0.09007
12:54:57|0.09
12:54:58|0.09002
12:54:59|0.09005
12:55:00|0.09009
12:55:02|0.09011
12:55:03|0.09003
12:55:04|0.09
12:55:05|0.08999
12:55:06|0.08996
12:55:07|0.0899
12:55:09|0.08993
12:55:10|0.08981
12:55:10|0.08987
12:55:12|0.08979
12:55:12|0.08974
12:55:14|0.08972
12:55:14|0.08987
12:55:15|0.08989
12:55:16|0.08988
12:55:18|0.08987
12:55:19|0.08972
12:55:20|0.08972
12:55:22|0.08983
12:55:22|0.08983
12:55:23|0.08987
12:55:25|0.08986
12:55:26|0.08983
12:55:27|0.08976
12:55:27|0.08976
12:55:28|0.08967
12:55:30|0.08968
12:55:31|0.08966
12:55:32|0.08978
12:55:34|0.08963
12:55:34|0.08967
12:55:36|0.08955
12:55:37|0.08966
12:55:38|0.08967
12:55:39|0.08959
12:55:40|0.08963
12:55:41|0.08957
12:55:42|0.0896
12:55:44|0.08963
12:55:44|0.08966
12:55:46|0.08971
12:55:47|0.08961
12:55:48|0.08974
12:55:49|0.08977
12:55:50|0.08975
12:55:51|0.08973
12:55:53|0.08968
12:55:54|0.08962
12:55:55|0.08955
12:55:56|0.08955
12:55:56|0.08957
12:55:58|0.08954
12:55:58|0.08949
12:56:00|0.0895
12:56:01|0.0895
12:56:03|0.0895
12:56:03|0.08951
12:56:05|0.0896
12:56:06|0.08963
12:56:07|0.08963
12:56:09|0.08961
12:56:09|0.08961
12:56:11|0.08958
12:56:11|0.08957
12:56:12|0.0895
12:56:13|0.08955
12:56:14|0.08945
12:56:15|0.08945
12:56:16|0.08944
12:56:17|0.08941
12:56:18|0.08938
12:56:19|0.08935
12:56:20|0.08917
12:56:22|0.08925
12:56:23|0.08934
12:56:25|0.0893
12:56:26|0.0893
12:56:27|0.08928
12:56:28|0.08934
12:56:29|0.08929
12:56:30|0.08925
12:56:31|0.08926
12:56:32|0.08926
12:56:33|0.0893
12:56:33|0.08923
12:56:36|0.08886
12:56:37|0.08894
12:56:37|0.08888
12:56:38|0.08887
12:56:40|0.08877
12:56:41|0.08874
12:56:41|0.08864
12:56:43|0.08861
12:56:44|0.08829
12:56:45|0.08848
12:56:46|0.08863
12:56:47|0.0887
12:56:49|0.08878
12:56:50|0.08873
12:56:50|0.08855
12:56:52|0.08833
12:56:52|0.0882
12:56:54|0.0882
12:56:55|0.08807
12:56:55|0.08819
12:56:56|0.08829
12:56:57|0.08828
12:56:58|0.0884
12:56:59|0.08841
12:57:01|0.08837
12:57:01|0.0884
12:57:02|0.08819
12:57:04|0.08806
12:57:05|0.08811
12:57:06|0.08838
12:57:07|0.08845
12:57:08|0.08854
12:57:09|0.08857
12:57:09|0.08856
12:57:11|0.08858
12:57:12|0.0888
12:57:13|0.08876
12:57:14|0.08871
12:57:15|0.0887
12:57:16|0.08856
12:57:17|0.08859
12:57:18|0.08861
12:57:19|0.08846
12:57:20|0.08847
12:57:21|0.08846
12:57:22|0.08857
12:57:24|0.0886
12:57:25|0.08856
12:57:26|0.08857
12:57:26|0.0887
12:57:28|0.08869
12:57:28|0.08872
12:57:30|0.08878
12:57:32|0.08874
12:57:32|0.08872
12:57:33|0.08872
12:57:34|0.08879
12:57:35|0.08877
12:57:36|0.08871
12:57:37|0.08882
12:57:38|0.08881
12:57:39|0.08886
12:57:40|0.08886
12:57:42|0.08874
12:57:42|0.08876
12:57:44|0.08885
12:57:45|0.08885
12:57:46|0.0888
12:57:46|0.08883
12:57:48|0.08881
12:57:49|0.0887
12:57:50|0.08869
12:57:51|0.08877
12:57:52|0.08876
12:57:54|0.08863
12:57:54|0.08864
12:57:55|0.08869
12:57:56|0.08869
12:57:57|0.08872
12:57:59|0.08883
12:58:00|0.08883
12:58:01|0.08883
12:58:01|0.08883
12:58:03|0.08884
12:58:04|0.0889
12:58:05|0.08894
12:58:06|0.08905
12:58:07|0.08901
12:58:08|0.08899
12:58:10|0.08908
12:58:10|0.08907
12:58:11|0.08909
12:58:12|0.08913
12:58:13|0.08911
12:58:14|0.08916
12:58:15|0.08916
12:58:16|0.08905
12:58:18|0.08911
12:58:19|0.08914
12:58:20|0.08908
12:58:21|0.08915
12:58:21|0.08916
12:58:24|0.08907
12:58:24|0.08907
12:58:25|0.08903
12:58:27|0.08898
12:58:29|0.08896
12:58:30|0.08892
12:58:31|0.08892
12:58:32|0.08893
12:58:33|0.08895
12:58:34|0.08886
12:58:35|0.08888
12:58:36|0.08892
12:58:37|0.08895
12:58:38|0.08902
12:58:39|0.08897
12:58:39|0.08903
12:58:41|0.08909
12:58:42|0.08909
12:58:43|0.08907
12:58:44|0.08907
12:58:45|0.08905
12:58:45|0.089
12:58:46|0.08898
12:58:48|0.08896
12:58:49|0.08893
12:58:50|0.08889
12:58:51|0.08888
12:58:52|0.08889
12:58:53|0.08889
12:58:54|0.08891
12:58:55|0.08885
12:58:56|0.08876
12:58:56|0.08876
12:58:58|0.08876
12:58:58|0.08876
12:58:59|0.08869
12:59:01|0.0888
12:59:03|0.08875
12:59:03|0.08866
12:59:04|0.08861
12:59:06|0.08865
12:59:06|0.08876
12:59:07|0.08878
12:59:08|0.08885
12:59:09|0.08887
12:59:10|0.0889
12:59:12|0.089
12:59:13|0.089
12:59:14|0.08896
12:59:15|0.08902
12:59:17|0.08901
12:59:18|0.08913
12:59:18|0.08905
12:59:19|0.08905
12:59:20|0.08914
12:59:22|0.08914
12:59:23|0.08912
12:59:25|0.08903
12:59:26|0.08903
12:59:27|0.08903
12:59:28|0.08903
12:59:29|0.08908
12:59:31|0.08915
12:59:31|0.08922
12:59:32|0.08922
12:59:33|0.08926
12:59:35|0.08935
12:59:36|0.0894
12:59:37|0.08938
12:59:39|0.08935
12:59:39|0.08939
12:59:41|0.08939
12:59:42|0.08941
12:59:42|0.0894
12:59:43|0.08933
12:59:45|0.0892
12:59:46|0.0893
12:59:47|0.08934
12:59:48|0.08934
12:59:49|0.08932
12:59:50|0.08939
12:59:51|0.0894
12:59:52|0.08945
12:59:53|0.08941
12:59:54|0.08942
12:59:55|0.08935
12:59:56|0.08935
12:59:57|0.08928
12:59:58|0.08928
12:59:59|0.08936
13:00:00|0.08935
13:00:01|0.08938
13:00:02|0.08932
13:00:03|0.08941
13:00:04|0.08939
13:00:05|0.08939
13:00:07|0.08924
13:00:07|0.08924
13:00:09|0.08929
13:00:10|0.0893
13:00:11|0.08931
13:00:12|0.08931
13:00:13|0.08935
13:00:14|0.08941
13:00:15|0.08946
13:00:16|0.08951
13:00:17|0.08939
13:00:18|0.08954
13:00:19|0.08951
13:00:20|0.08947
13:00:21|0.08948
13:00:22|0.08947
13:00:23|0.08954
13:00:24|0.08955
13:00:26|0.08961
13:00:27|0.08975
13:00:28|0.08959
13:00:29|0.08967
13:00:31|0.08967
13:00:31|0.08967
13:00:32|0.08968
13:00:34|0.08965
13:00:36|0.08965
13:00:36|0.08963
13:00:37|0.08968
13:00:38|0.08971
13:00:40|0.08976
13:00:40|0.08971
13:00:41|0.0896
13:00:42|0.08965
13:00:43|0.08964
13:00:45|0.08967
13:00:45|0.08969
13:00:46|0.08968
13:00:47|0.08968
13:00:48|0.08962
13:00:50|0.08966
13:00:50|0.08971
13:00:51|0.08966
13:00:53|0.08968
13:00:53|0.08981
13:00:55|0.08984
13:00:56|0.08984
13:00:56|0.08994
13:00:58|0.08993
13:00:59|0.08995
13:01:00|0.09
13:01:01|0.09
13:01:02|0.09003
13:01:03|0.08996
13:01:04|0.09005
13:01:05|0.09004
13:01:06|0.08994
13:01:07|0.09001
13:01:08|0.08987
13:01:09|0.09
13:01:10|0.08999
13:01:11|0.09007
13:01:12|0.08996
13:01:13|0.09023
13:01:14|0.0902
13:01:15|0.09014
13:01:16|0.09024
13:01:17|0.09024
13:01:18|0.09028
13:01:19|0.09027
13:01:20|0.09029
13:01:21|0.09032
13:01:23|0.09035
13:01:23|0.09035
13:01:25|0.09026
13:01:27|0.09022
13:01:27|0.09023
13:01:28|0.0903
13:01:30|0.09029
13:01:31|0.09029
13:01:32|0.09047
13:01:32|0.09041
13:01:33|0.09048
13:01:35|0.09059
13:01:36|0.09066
13:01:37|0.09072
13:01:38|0.09072
13:01:39|0.09068
13:01:40|0.09074
13:01:41|0.09078
13:01:42|0.09065
13:01:43|0.09058
13:01:44|0.09069
13:01:46|0.09064
13:01:47|0.09066
13:01:47|0.09065
13:01:49|0.09068
13:01:50|0.09068
13:01:51|0.09068
13:01:52|0.0906
13:01:53|0.09046
13:01:54|0.09051
13:01:55|0.09052
13:01:56|0.09052
13:01:57|0.0906
13:01:59|0.09057
13:01:59|0.09056
13:02:01|0.09047
13:02:01|0.09048
13:02:02|0.09057
13:02:03|0.09054
13:02:05|0.09051
13:02:06|0.09041
13:02:07|0.09023
13:02:08|0.09032
13:02:09|0.09028
13:02:11|0.09027
13:02:11|0.09018
13:02:12|0.09013
13:02:14|0.09015
13:02:15|0.09012
13:02:15|0.09024
13:02:17|0.09018
13:02:17|0.0903
13:02:18|0.09034
13:02:19|0.09031
13:02:21|0.09022
13:02:21|0.09022
13:02:23|0.09031
13:02:23|0.09024
13:02:24|0.09031
13:02:26|0.09028
13:02:28|0.09028
13:02:29|0.09044
13:02:31|0.09049
13:02:31|0.09049
13:02:33|0.09049
13:02:34|0.09066
13:02:35|0.09062
13:02:36|0.0907
13:02:37|0.0907
13:02:38|0.09074
13:02:39|0.09077
13:02:40|0.09077
13:02:42|0.09076
13:02:43|0.09077
13:02:44|0.09079
13:02:45|0.09075
13:02:46|0.09075
13:02:47|0.09081
13:02:48|0.09073
13:02:49|0.0907
13:02:50|0.09063
13:02:51|0.09062
13:02:52|0.09068
13:02:53|0.09066
13:02:54|0.09068
13:02:55|0.09059
13:02:56|0.09068
13:02:57|0.0908
13:02:58|0.09077
13:02:59|0.09083
13:03:00|0.09087
13:03:02|0.09082
13:03:03|0.09081
13:03:03|0.09081
13:03:05|0.09088
13:03:06|0.09097
13:03:07|0.09094
13:03:08|0.0909
13:03:09|0.09095
13:03:09|0.09096
13:03:11|0.09111
13:03:12|0.0914
13:03:12|0.09136
13:03:14|0.09137
13:03:14|0.09129
13:03:15|0.09128
13:03:17|0.09151
13:03:18|0.09164
13:03:19|0.09171
13:03:20|0.09163
13:03:21|0.09142
13:03:22|0.09122
13:03:24|0.0913
13:03:25|0.09128
13:03:26|0.09117
13:03:26|0.0912
13:03:27|0.09115
13:03:29|0.09098
13:03:30|0.09097
13:03:31|0.09097
13:03:32|0.09092
13:03:34|0.09107
13:03:35|0.09096
13:03:35|0.09096
13:03:36|0.09097
13:03:38|0.09109
13:03:39|0.09112
13:03:40|0.09123
13:03:42|0.09136
13:03:42|0.09157
13:03:44|0.09155
13:03:45|0.09151
13:03:45|0.09141
13:03:47|0.09144
13:03:48|0.0914
13:03:49|0.09154
13:03:50|0.09149
13:03:51|0.09147
13:03:52|0.09154
13:03:53|0.09156
13:03:54|0.09158
13:03:55|0.09168
13:03:56|0.09168
13:03:57|0.09169
13:03:58|0.09177
13:03:59|0.09184
13:04:00|0.09188
13:04:01|0.09196
13:04:02|0.09187
13:04:03|0.09168
13:04:04|0.09171
13:04:05|0.09187
13:04:06|0.09188
13:04:07|0.09167
13:04:08|0.09184
13:04:09|0.09176
13:04:10|0.09157
13:04:11|0.09155
13:04:12|0.09152
13:04:13|0.09154
13:04:14|0.09141
13:04:15|0.09141
13:04:16|0.09144
13:04:17|0.09143
13:04:18|0.09177
13:04:19|0.0917
13:04:20|0.09176
13:04:21|0.09182
13:04:22|0.09188
13:04:23|0.0918
13:04:24|0.09181
13:04:25|0.09184
13:04:26|0.09175
13:04:28|0.09165
13:04:29|0.09154
13:04:30|0.09148
13:04:31|0.09142
13:04:32|0.09158
13:04:33|0.09149
13:04:34|0.09157
13:04:35|0.09164
13:04:36|0.09156
13:04:37|0.09149
13:04:38|0.09148
13:04:39|0.09146
13:04:40|0.09151
13:04:41|0.09161
13:04:42|0.09156
13:04:43|0.09176
13:04:44|0.09177
13:04:45|0.09179
13:04:46|0.09178
13:04:47|0.0918
13:04:49|0.09178
13:04:50|0.09185
13:04:50|0.09188
13:04:52|0.09192
13:04:52|0.09199
13:04:53|0.092
13:04:54|0.09192
13:04:55|0.09191
13:04:56|0.09182
13:04:57|0.09177
13:04:58|0.09177
13:04:59|0.09171
13:05:01|0.09158
13:05:02|0.0917
13:05:02|0.09161
13:05:04|0.09161
13:05:05|0.09152
13:05:06|0.09144
13:05:07|0.09157
13:05:09|0.09143
13:05:09|0.0914
13:05:10|0.09149
13:05:12|0.09142
13:05:12|0.09137
13:05:14|0.09139
13:05:15|0.09136
13:05:16|0.09144
13:05:17|0.09146
13:05:17|0.09142
13:05:18|0.09144
13:05:20|0.09134
13:05:20|0.09133
13:05:22|0.09137
13:05:22|0.09134
13:05:24|0.09133
13:05:25|0.09133
13:05:26|0.09124
13:05:27|0.09132
13:05:28|0.09126
13:05:30|0.09132
13:05:31|0.09125
13:05:32|0.09122
13:05:33|0.09122
13:05:34|0.09121
13:05:35|0.09119
13:05:36|0.09123
13:05:37|0.09123
13:05:38|0.09122
13:05:39|0.09119
13:05:40|0.09122
13:05:41|0.09115
13:05:42|0.09112
13:05:43|0.09121
13:05:44|0.09104
13:05:45|0.09104
13:05:46|0.091
13:05:47|0.091
13:05:48|0.09102
13:05:49|0.09104
13:05:51|0.09093
13:05:52|0.09097
13:05:52|0.09098
13:05:53|0.09103
13:05:55|0.09108
13:05:56|0.09101
13:05:57|0.09107
13:05:59|0.09105
13:05:59|0.09106
13:06:01|0.09093
13:06:02|0.09095
13:06:03|0.09093
13:06:04|0.0907
13:06:05|0.0908
13:06:06|0.09082
13:06:07|0.09082
13:06:09|0.09074
13:06:10|0.09062
13:06:11|0.09055
13:06:12|0.09056
13:06:13|0.09062
13:06:14|0.09052
13:06:15|0.09053
13:06:16|0.09056
13:06:17|0.09041
13:06:18|0.09046
13:06:20|0.09048
13:06:20|0.0905
13:06:22|0.09043
13:06:23|0.09052
13:06:23|0.09064
13:06:24|0.09073
13:06:26|0.09074
13:06:27|0.09068
13:06:27|0.09063
13:06:28|0.09075
13:06:30|0.09069
13:06:31|0.09072
13:06:33|0.09069
13:06:33|0.09065
13:06:35|0.09077
13:06:37|0.09088
13:06:38|0.09082
13:06:39|0.0907
13:06:40|0.09061
13:06:41|0.09059
13:06:42|0.0906
13:06:44|0.09059
13:06:44|0.09068
13:06:46|0.0906
13:06:47|0.0906
13:06:49|0.09067
13:06:49|0.09072
13:06:50|0.09068
13:06:52|0.09068
13:06:53|0.09066
13:06:54|0.0904
13:06:55|0.0904
13:06:57|0.0905
13:06:57|0.09047
13:06:58|0.09051
13:06:59|0.09035
13:07:00|0.09039
13:07:01|0.0904
13:07:02|0.09045
13:07:03|0.09028
13:07:05|0.09038
13:07:05|0.09028
13:07:06|0.09029
13:07:07|0.09015
13:07:08|0.09014
13:07:09|0.0901
13:07:10|0.09012
13:07:11|0.09004
13:07:12|0.09
13:07:14|0.08994
13:07:15|0.08993
13:07:16|0.08989
13:07:17|0.0898
13:07:17|0.08983
13:07:19|0.08979
13:07:20|0.08987
13:07:20|0.08994
13:07:21|0.08996
13:07:24|0.09009
13:07:24|0.09013
13:07:25|0.09017
13:07:26|0.08999
13:07:28|0.08993
13:07:29|0.09003
13:07:30|0.09007
13:07:32|0.08994
13:07:33|0.0899
13:07:34|0.08989
13:07:36|0.08987
13:07:36|0.08988
13:07:37|0.08986
13:07:39|0.08978
13:07:40|0.08979
13:07:41|0.08982
13:07:42|0.08982
13:07:43|0.08985
13:07:44|0.08993
13:07:45|0.08993
13:07:46|0.08988
13:07:47|0.0898
13:07:48|0.08979
13:07:49|0.0898
13:07:50|0.08981
13:07:51|0.08978
13:07:52|0.08975
13:07:54|0.08981
13:07:54|0.08981
13:07:55|0.08981
13:07:56|0.08972
13:07:57|0.08979
13:07:58|0.08978
13:07:59|0.08984
13:08:01|0.08985
13:08:02|0.08975
13:08:03|0.08975
13:08:04|0.08975
13:08:06|0.08974
13:08:07|0.08961
13:08:07|0.08961
13:08:09|0.08954
13:08:10|0.08962
13:08:11|0.08963
13:08:12|0.08951
13:08:13|0.08957
13:08:14|0.08961
13:08:15|0.08967
13:08:16|0.08963
13:08:17|0.08953
13:08:18|0.08951
13:08:19|0.08954
13:08:20|0.08951
13:08:21|0.08952
13:08:22|0.0895
13:08:23|0.08952
13:08:24|0.08955
13:08:25|0.08958
13:08:26|0.08963
13:08:27|0.08956
13:08:29|0.08964
13:08:29|0.08965
13:08:30|0.08963
13:08:32|0.08973
13:08:34|0.08973
13:08:34|0.08973
13:08:35|0.0897
13:08:36|0.0897
13:08:37|0.0897
13:08:38|0.08969
13:08:39|0.08983
13:08:40|0.08982
13:08:41|0.08978
13:08:43|0.08978
13:08:43|0.08978
13:08:44|0.08973
13:08:46|0.0897
13:08:46|0.08972
13:08:48|0.08966
13:08:50|0.08969
13:08:50|0.08969
13:08:51|0.08972
13:08:53|0.08966
13:08:55|0.08969
13:08:55|0.08962
13:08:56|0.08958
13:08:57|0.08954
13:08:58|0.08951
13:08:59|0.08953
13:09:01|0.08942
13:09:02|0.0894
13:09:03|0.08931
13:09:04|0.08929
13:09:05|0.08931
13:09:05|0.08934
13:09:07|0.08936
13:09:08|0.08939
13:09:09|0.08934
13:09:10|0.08908
13:09:11|0.08902
13:09:13|0.08891
13:09:13|0.08872
13:09:14|0.08865
13:09:16|0.08859
13:09:16|0.08848
13:09:18|0.08835
13:09:18|0.08815
13:09:19|0.0881
13:09:20|0.08821
13:09:21|0.08821
13:09:22|0.08829
13:09:24|0.08858
13:09:25|0.08851
13:09:26|0.08867
13:09:27|0.08877
13:09:28|0.08869
13:09:30|0.0888
13:09:30|0.08868
13:09:31|0.0886
13:09:33|0.08842
13:09:35|0.08848
13:09:36|0.08848
13:09:36|0.08843
13:09:39|0.08843
13:09:40|0.08834
13:09:41|0.08825
13:09:42|0.08821
13:09:43|0.08832
13:09:44|0.08834
13:09:46|0.08822
13:09:46|0.08819
13:09:47|0.08815
13:09:48|0.08807
13:09:49|0.08807
13:09:50|0.08809
13:09:51|0.08803
13:09:52|0.08808
13:09:53|0.08809
13:09:54|0.08803
13:09:55|0.08801
13:09:56|0.08805
13:09:57|0.08799
13:09:58|0.08795
13:09:59|0.08791
13:10:00|0.08775
13:10:01|0.0877
13:10:02|0.08754
13:10:03|0.08775
13:10:04|0.08792
13:10:06|0.08829
13:10:08|0.08825
13:10:08|0.08823
13:10:09|0.08821
13:10:10|0.0882
13:10:11|0.0884
13:10:12|0.08833
13:10:13|0.08836
13:10:14|0.08837
13:10:15|0.08837
13:10:16|0.08828
13:10:18|0.08825
13:10:18|0.08809
13:10:20|0.08826
13:10:21|0.08814
13:10:22|0.08823
13:10:23|0.08827
13:10:24|0.08829
13:10:24|0.08826
13:10:26|0.08825
13:10:26|0.08824
13:10:28|0.08828
13:10:28|0.08816
13:10:30|0.08818
13:10:30|0.08816
13:10:32|0.08816
13:10:32|0.08827
13:10:35|0.08835
13:10:36|0.08839
13:10:38|0.08854
13:10:38|0.08851
13:10:40|0.08858
13:10:42|0.08856
13:10:43|0.08845
13:10:44|0.08835
13:10:45|0.08838
13:10:47|0.08835
13:10:48|0.08827
13:10:49|0.08829
13:10:50|0.08825
13:10:50|0.0882
13:10:51|0.08819
13:10:53|0.0882
13:10:54|0.08822
13:10:54|0.08814
13:10:56|0.08816
13:10:57|0.0881
13:10:58|0.08811
13:10:59|0.08809
13:11:01|0.08815
13:11:02|0.08822
13:11:03|0.08835
13:11:04|0.08829
13:11:05|0.0884
13:11:06|0.08844
13:11:07|0.08846
13:11:08|0.08848
13:11:09|0.0885
13:11:10|0.08847
13:11:11|0.08846
13:11:12|0.08832
13:11:13|0.08832
13:11:14|0.08839
13:11:15|0.08842
13:11:16|0.08844
13:11:18|0.08844
13:11:18|0.08842
13:11:20|0.08853
13:11:21|0.08854
13:11:22|0.08859
13:11:23|0.08857
13:11:23|0.08877
13:11:24|0.08881
13:11:26|0.08879
13:11:27|0.08877
13:11:28|0.0887
13:11:29|0.08857
13:11:30|0.08857
13:11:31|0.08848
13:11:32|0.0885
13:11:33|0.0885
13:11:34|0.0885
13:11:35|0.0886
13:11:37|0.08844
13:11:37|0.08854
13:11:38|0.08853
13:11:40|0.08849
13:11:41|0.08855
13:11:42|0.08859
13:11:43|0.08856
13:11:45|0.08862
13:11:46|0.08859
13:11:47|0.08857
13:11:48|0.08854
13:11:49|0.0885
13:11:50|0.08853
13:11:52|0.08856
13:11:53|0.08848
13:11:54|0.08845
13:11:54|0.0885
13:11:55|0.08847
13:11:57|0.08842
13:11:57|0.08844
13:11:59|0.0884
13:12:00|0.08841
13:12:01|0.08846
13:12:02|0.08849
13:12:03|0.0886
13:12:04|0.08856
13:12:05|0.08857
13:12:06|0.08874
13:12:07|0.08876
13:12:09|0.08879
13:12:10|0.08874
13:12:11|0.08882
13:12:12|0.08886
13:12:13|0.0888
13:12:14|0.08879
13:12:15|0.08865
13:12:16|0.0888
13:12:16|0.08885
13:12:18|0.08894
13:12:19|0.08893
13:12:19|0.08895
13:12:21|0.08906
13:12:21|0.08907
13:12:23|0.08892
13:12:23|0.08892
13:12:25|0.08895
13:12:26|0.08886
13:12:26|0.08885
13:12:28|0.08895
13:12:29|0.08893
13:12:30|0.08895
13:12:31|0.08886
13:12:32|0.08888
13:12:33|0.0889
13:12:34|0.08895
13:12:35|0.08897
13:12:36|0.08894
13:12:37|0.08897
13:12:39|0.08894
13:12:39|0.08906
13:12:41|0.0892
13:12:42|0.08912
13:12:43|0.08911
13:12:44|0.08911
13:12:45|0.0891
13:12:46|0.08912
13:12:47|0.08905
13:12:48|0.08912
13:12:49|0.08913
13:12:50|0.08912
13:12:51|0.08915
13:12:52|0.08912
13:12:53|0.08912
13:12:54|0.089
13:12:55|0.089
13:12:56|0.08895
13:12:57|0.08886
13:12:58|0.08889
13:12:59|0.08892
13:13:00|0.08891
13:13:02|0.08899
13:13:03|0.08909
13:13:05|0.0892
13:13:06|0.08926
13:13:07|0.08929
13:13:08|0.08933
13:13:09|0.08936
13:13:10|0.08929
13:13:11|0.08929
13:13:12|0.08922
13:13:13|0.08927
13:13:14|0.08937
13:13:15|0.08936
13:13:16|0.08947
13:13:17|0.08948
13:13:18|0.08946
13:13:19|0.08944
13:13:20|0.08942
13:13:21|0.0894
13:13:22|0.08948
13:13:23|0.08946
13:13:24|0.08947
13:13:25|0.08948
13:13:26|0.08952
13:13:27|0.08955
13:13:28|0.08958
13:13:29|0.08958
13:13:30|0.08948
13:13:31|0.08945
13:13:32|0.08948
13:13:33|0.08939
13:13:34|0.08938
13:13:35|0.08939
13:13:36|0.08939
13:13:38|0.08933
13:13:38|0.08933
13:13:40|0.08934
13:13:41|0.08925
13:13:42|0.08928
13:13:44|0.08918
13:13:44|0.08923
13:13:45|0.08938
13:13:46|0.08936
13:13:47|0.08933
13:13:48|0.08933
13:13:50|0.08937
13:13:51|0.08937
13:13:52|0.08942
13:13:54|0.08954
13:13:54|0.08962
13:13:55|0.08958
13:13:56|0.08954
13:13:57|0.08958
13:13:58|0.08956
13:13:59|0.0895
13:14:00|0.0895
13:14:01|0.08951
13:14:03|0.08945
13:14:04|0.08956
13:14:06|0.0896
13:14:07|0.08964
13:14:08|0.08972
13:14:09|0.08972
13:14:11|0.08977
13:14:11|0.08968
13:14:12|0.08972
13:14:13|0.08963
13:14:14|0.08966
13:14:16|0.0898
13:14:17|0.0898
13:14:18|0.08986
13:14:18|0.08991
13:14:20|0.08996
13:14:21|0.08991
13:14:22|0.08993
13:14:22|0.08994
13:14:24|0.08993
13:14:25|0.08999
13:14:26|0.08987
13:14:27|0.08992
13:14:28|0.08982
13:14:30|0.08985
13:14:30|0.08984
13:14:31|0.08979
13:14:32|0.08975
13:14:33|0.0896
13:14:34|0.08955
13:14:35|0.08952
13:14:36|0.08946
13:14:38|0.08936
13:14:40|0.08933
13:14:40|0.08938
13:14:42|0.08939
13:14:43|0.08946
13:14:43|0.08935
13:14:45|0.08933
13:14:47|0.08931
13:14:47|0.08933
13:14:48|0.08938
13:14:49|0.08938
13:14:50|0.0894
13:14:51|0.08946
13:14:53|0.08938
13:14:55|0.08937
13:14:55|0.08941
13:14:56|0.08935
13:14:57|0.08927
13:14:59|0.08936
13:14:59|0.08936
13:15:00|0.08936
13:15:01|0.08943
13:15:02|0.08944
13:15:04|0.0894
13:15:04|0.08932
13:15:05|0.08937
13:15:06|0.08945
13:15:07|0.08952
13:15:08|0.08957
13:15:09|0.08958
13:15:11|0.08965
13:15:13|0.08975
13:15:13|0.0897
13:15:14|0.08967
13:15:16|0.08962
13:15:16|0.08962
13:15:17|0.08965
13:15:18|0.08963
13:15:20|0.08967
13:15:20|0.08954
13:15:21|0.08944
13:15:22|0.08944
13:15:23|0.08939
13:15:24|0.08939
13:15:25|0.08939
13:15:26|0.08945
13:15:28|0.08948
13:15:28|0.08948
13:15:30|0.08944
13:15:31|0.08945
13:15:32|0.08939
13:15:33|0.08941
13:15:34|0.08933
13:15:35|0.08931
13:15:36|0.0893
13:15:37|0.08934
13:15:38|0.08931
13:15:40|0.08929
13:15:41|0.0892
13:15:42|0.08929
13:15:43|0.08929
13:15:44|0.08926
13:15:45|0.08929
13:15:47|0.08928
13:15:49|0.08925
13:15:49|0.08927
13:15:51|0.08933
13:15:51|0.08928
13:15:53|0.08922
13:15:53|0.08922
13:15:56|0.08915
13:15:56|0.08922
13:15:58|0.08918
13:15:58|0.08923
13:16:00|0.0893
13:16:01|0.08931
13:16:02|0.08933
13:16:03|0.08921
13:16:05|0.08918
13:16:05|0.08916
13:16:06|0.08918
13:16:07|0.08917
13:16:09|0.08917
13:16:10|0.08927
13:16:11|0.0893
13:16:12|0.08937
13:16:13|0.08943
13:16:14|0.0894
13:16:15|0.08935
13:16:16|0.08931
13:16:17|0.08925
13:16:18|0.08921
13:16:20|0.08925
13:16:20|0.08926
13:16:22|0.08926
13:16:22|0.08918
13:16:23|0.0892
13:16:25|0.08918
13:16:26|0.08914
13:16:26|0.08916
13:16:27|0.08905
13:16:28|0.08912
13:16:29|0.08914
13:16:30|0.08914
13:16:32|0.0891
13:16:32|0.0891
13:16:34|0.0891
13:16:35|0.08919
13:16:35|0.0891
13:16:36|0.08909
13:16:37|0.08905
13:16:39|0.08905
13:16:40|0.08914
13:16:41|0.08913
13:16:43|0.08907
13:16:44|0.08907
13:16:44|0.08914
13:16:46|0.089
13:16:48|0.08902
13:16:48|0.0891
13:16:50|0.08906
13:16:51|0.08904
13:16:52|0.08905
13:16:53|0.08908
13:16:54|0.08912
13:16:55|0.08912
13:16:57|0.08915
13:16:58|0.08916
13:16:59|0.08911
13:17:00|0.08913
13:17:01|0.08913
13:17:02|0.08909
13:17:03|0.08916
13:17:04|0.08919
13:17:04|0.08919
13:17:06|0.08926
13:17:07|0.08926
13:17:08|0.08927
13:17:08|0.08931
13:17:10|0.08931
13:17:11|0.08929
13:17:11|0.08915
13:17:12|0.08924
13:17:14|0.08924
13:17:15|0.08922
13:17:15|0.08923
13:17:16|0.08919
13:17:17|0.08929
13:17:18|0.08929
13:17:19|0.08929
13:17:20|0.08929
13:17:22|0.08928
13:17:23|0.08924
13:17:24|0.08924
13:17:24|0.08926
13:17:26|0.08919
13:17:26|0.08919
13:17:27|0.08924
13:17:28|0.08923
13:17:29|0.08932
13:17:31|0.08935
13:17:31|0.0893
13:17:33|0.08926
13:17:33|0.08925
13:17:35|0.08925
13:17:36|0.0892
13:17:36|0.08918
13:17:37|0.08921
13:17:38|0.0892
13:17:40|0.08916
13:17:41|0.08912
13:17:42|0.08909
13:17:43|0.08913
13:17:44|0.08904
13:17:45|0.08904
13:17:47|0.08904
13:17:47|0.08903
13:17:49|0.08903
13:17:50|0.08909
13:17:51|0.08907
13:17:51|0.08901
13:17:52|0.08908
13:17:54|0.08898
13:17:55|0.08898
13:17:56|0.08894
13:17:56|0.08898
13:17:58|0.08903
13:17:58|0.08903
13:18:00|0.089
13:18:00|0.08896
13:18:02|0.08897
13:18:03|0.08897
13:18:04|0.08895
13:18:05|0.08897
13:18:06|0.08892
13:18:07|0.08894
13:18:08|0.08896
13:18:09|0.0888
13:18:10|0.08879
13:18:12|0.08891
13:18:12|0.08887
13:18:14|0.08889
13:18:14|0.08885
13:18:15|0.0888
13:18:16|0.08889
13:18:18|0.08885
13:18:19|0.08874
13:18:19|0.08873
13:18:21|0.08865
13:18:22|0.08863
13:18:23|0.08866
13:18:24|0.0886
13:18:25|0.08869
13:18:26|0.08861
13:18:27|0.0886
13:18:28|0.08847
13:18:29|0.08858
13:18:30|0.0886
13:18:31|0.08845
13:18:32|0.08844
13:18:33|0.08845
13:18:34|0.08846
13:18:35|0.08844
13:18:36|0.08837
13:18:37|0.08838
13:18:38|0.08834
13:18:39|0.08837
13:18:40|0.08844
13:18:41|0.08844
13:18:42|0.08844
13:18:43|0.08842
13:18:44|0.08842
13:18:45|0.08841
13:18:46|0.08841
13:18:48|0.08833
13:18:48|0.08833
13:18:50|0.08831
13:18:51|0.08827
13:18:52|0.08825
13:18:53|0.08835
13:18:54|0.08844
13:18:55|0.0885
13:18:56|0.08849
13:18:57|0.08846
13:18:59|0.08847
13:18:59|0.08846
13:19:00|0.08847
13:19:01|0.08851
13:19:03|0.08846
13:19:03|0.08838
13:19:05|0.08836
13:19:06|0.08836
13:19:08|0.08832
13:19:09|0.08841
13:19:10|0.08839
13:19:11|0.08837
13:19:13|0.08833
13:19:14|0.08833
13:19:15|0.08833
13:19:15|0.08833
13:19:16|0.08828
13:19:18|0.08832
13:19:18|0.08832
13:19:19|0.08827
13:19:21|0.08828
13:19:22|0.08824
13:19:24|0.08803
13:19:24|0.08803
13:19:25|0.08812
13:19:26|0.08804
13:19:27|0.08811
13:19:28|0.0881
13:19:29|0.08819
13:19:30|0.08823
13:19:31|0.08824
13:19:33|0.08818
13:19:33|0.08813
13:19:35|0.08815
13:19:36|0.08825
13:19:36|0.08832
13:19:38|0.08845
13:19:38|0.08842
13:19:39|0.0885
13:19:40|0.08852
13:19:42|0.08852
13:19:42|0.08852
13:19:44|0.08852
13:19:44|0.08852
13:19:46|0.08852
13:19:47|0.08843
13:19:47|0.08852
13:19:49|0.08857
13:19:50|0.08861
13:19:52|0.08857
13:19:52|0.08854
13:19:53|0.08858
13:19:54|0.08867
13:19:55|0.08869
13:19:57|0.08872
13:19:58|0.08872
13:19:58|0.08873
13:20:00|0.08875
13:20:00|0.08878
13:20:02|0.08873
13:20:03|0.0887
13:20:04|0.08866
13:20:05|0.08859
13:20:07|0.08868
13:20:07|0.08872
13:20:08|0.08872
13:20:09|0.08862
13:20:11|0.08867
13:20:12|0.08867
13:20:13|0.0887
13:20:14|0.08873
13:20:15|0.08877
13:20:16|0.08877
13:20:17|0.08885
13:20:18|0.08882
13:20:19|0.08881
13:20:20|0.08889
13:20:21|0.089
13:20:22|0.08896
13:20:23|0.08901
13:20:24|0.08897
13:20:25|0.08897
13:20:26|0.08905
13:20:27|0.08915
13:20:28|0.08918
13:20:29|0.08909
13:20:30|0.08902
13:20:31|0.08903
13:20:32|0.08904
13:20:33|0.08915
13:20:35|0.08918
13:20:35|0.08925
13:20:36|0.08932
13:20:38|0.08929
13:20:39|0.0893
13:20:40|0.08946
13:20:40|0.08953
13:20:42|0.08944
13:20:43|0.08953
13:20:43|0.08947
13:20:45|0.08947
13:20:47|0.08946
13:20:48|0.08954
13:20:49|0.08972
13:20:51|0.08981
13:20:51|0.08978
13:20:52|0.08987
13:20:53|0.08987
13:20:54|0.09
13:20:55|0.09009
13:20:56|0.09031
13:20:58|0.09028
13:20:58|0.09015
13:20:59|0.08993
13:21:01|0.09007
13:21:02|0.09008
13:21:03|0.09002
13:21:04|0.0899
13:21:06|0.08998
13:21:06|0.09006
13:21:08|0.08998
13:21:09|0.0899
13:21:09|0.08995
13:21:11|0.09
13:21:12|0.08993
13:21:12|0.08996
13:21:14|0.09006
13:21:15|0.08995
13:21:16|0.08998
13:21:17|0.08987
13:21:18|0.0898
13:21:19|0.08982
13:21:20|0.08991
13:21:21|0.09005
13:21:23|0.09012
13:21:23|0.09015
13:21:24|0.09028
13:21:26|0.09021
13:21:27|0.09033
13:21:28|0.09032
13:21:29|0.09037
13:21:30|0.09053
13:21:31|0.0904
13:21:32|0.09048
13:21:32|0.09069
13:21:34|0.0907
13:21:35|0.09073
13:21:36|0.09077
13:21:37|0.09074
13:21:39|0.0907
13:21:39|0.09072
13:21:41|0.09076
13:21:42|0.09065
13:21:43|0.09071
13:21:44|0.0907
13:21:46|0.09069
13:21:47|0.09066
13:21:48|0.09061
13:21:48|0.0906
13:21:49|0.09054
13:21:52|0.09044
13:21:53|0.09047
13:21:53|0.09042
13:21:55|0.09042
13:21:56|0.09043
13:21:57|0.09045
13:21:58|0.0906
13:21:58|0.09053
13:22:01|0.09044
13:22:01|0.09065
13:22:03|0.09039
13:22:04|0.0903
13:22:06|0.09025
13:22:06|0.0903
13:22:08|0.09028
13:22:09|0.09028
13:22:10|0.0902
13:22:11|0.09024
13:22:12|0.09024
13:22:13|0.09026
13:22:14|0.09032
13:22:15|0.09021
13:22:16|0.09018
13:22:17|0.0901
13:22:18|0.09005
13:22:19|0.0901
13:22:21|0.09009
13:22:21|0.09001
13:22:22|0.09003
13:22:23|0.09006
13:22:24|0.08999
13:22:25|0.09003
13:22:26|0.09004
13:22:27|0.09011
13:22:28|0.09014
13:22:29|0.09011
13:22:30|0.09008
13:22:31|0.09017
13:22:32|0.09029
13:22:33|0.09015
13:22:34|0.09011
13:22:35|0.09011
13:22:36|0.09005
13:22:37|0.09005
13:22:38|0.08995
13:22:39|0.09001
13:22:40|0.09005
13:22:41|0.09006
13:22:43|0.08999
13:22:44|0.08997
13:22:45|0.08992
13:22:47|0.08985
13:22:48|0.08982
13:22:49|0.0898
13:22:51|0.08968
13:22:51|0.08967
13:22:53|0.08977
13:22:53|0.08967
13:22:55|0.08969
13:22:56|0.08968
13:22:57|0.08968
13:22:58|0.08973
13:22:59|0.08975
13:23:00|0.08972
13:23:01|0.08973
13:23:02|0.08985
13:23:04|0.08977
13:23:05|0.08986
13:23:05|0.08983
13:23:06|0.08985
13:23:07|0.08991
13:23:08|0.08995
13:23:09|0.08991
13:23:10|0.08996
13:23:11|0.08992
13:23:12|0.08985
13:23:13|0.08977
13:23:14|0.08977
13:23:16|0.08991
13:23:16|0.08987
13:23:17|0.08988
13:23:18|0.08986
13:23:19|0.08988
13:23:21|0.08982
13:23:22|0.08985
13:23:23|0.08985
13:23:24|0.08985
13:23:25|0.08985
13:23:26|0.0897
13:23:27|0.08974
13:23:28|0.08977
13:23:29|0.08979
13:23:30|0.08986
13:23:31|0.08985
13:23:32|0.08979
13:23:34|0.08983
13:23:34|0.08982
13:23:35|0.08982
13:23:36|0.08979
13:23:37|0.08982
13:23:38|0.08984
13:23:39|0.08984
13:23:40|0.08984
13:23:41|0.08984
13:23:42|0.0899
13:23:43|0.09001
13:23:45|0.08995
13:23:46|0.08995
13:23:48|0.08992
13:23:48|0.08988
13:23:50|0.0898
13:23:51|0.0898
13:23:52|0.08979
13:23:54|0.08977
13:23:55|0.08976
13:23:56|0.08978
13:23:56|0.08978
13:23:57|0.08976
13:23:58|0.08975
13:24:00|0.08965
13:24:01|0.0896
13:24:02|0.08954
13:24:03|0.08952
13:24:05|0.08951
13:24:05|0.08947
13:24:06|0.08945
13:24:07|0.08951
13:24:08|0.08951
13:24:10|0.08954
13:24:11|0.0897
13:24:12|0.08971
13:24:13|0.0898
13:24:14|0.08983
13:24:15|0.08987
13:24:16|0.08991
13:24:17|0.08982
13:24:18|0.08985
13:24:19|0.08991
13:24:20|0.0899
13:24:20|0.0899
13:24:22|0.08987
13:24:23|0.08987
13:24:24|0.08991
13:24:25|0.08997
13:24:26|0.08997
13:24:27|0.08999
13:24:28|0.08998
13:24:29|0.09
13:24:30|0.08994
13:24:31|0.08994
13:24:32|0.09001
13:24:32|0.09001
13:24:34|0.09002
13:24:35|0.08998
13:24:36|0.08998
13:24:36|0.09012
13:24:38|0.09007
13:24:39|0.09006
13:24:40|0.09007
13:24:42|0.09008
13:24:43|0.09
13:24:44|0.09
13:24:45|0.09004
13:24:46|0.09002
13:24:47|0.09002
13:24:49|0.0901
13:24:50|0.09011
13:24:52|0.09011
13:24:53|0.0901
13:24:53|0.0901
13:24:54|0.0901
13:24:55|0.09007
13:24:56|0.09008
13:24:58|0.0901
13:24:58|0.09011
13:25:00|0.09008
13:25:01|0.09008
13:25:03|0.09004
13:25:04|0.09004
13:25:05|0.09004
13:25:06|0.09006
13:25:07|0.08993
13:25:08|0.08996
13:25:09|0.08998
13:25:10|0.08998
13:25:11|0.08997
13:25:12|0.09001
13:25:13|0.09007
13:25:14|0.09015
13:25:15|0.09028
13:25:16|0.09025
13:25:17|0.09023
13:25:18|0.0903
13:25:19|0.09031
13:25:20|0.09031
13:25:21|0.09032
13:25:22|0.09032
13:25:24|0.09031
13:25:25|0.09031
13:25:25|0.09025
13:25:26|0.0902
13:25:27|0.09034
13:25:28|0.0904
13:25:29|0.09042
13:25:31|0.0904
13:25:32|0.0904
13:25:32|0.09047
13:25:34|0.09038
13:25:34|0.09041
13:25:36|0.09041
13:25:37|0.09041
13:25:38|0.09034
13:25:39|0.0903
13:25:40|0.09028
13:25:41|0.09012
13:25:43|0.09009
13:25:43|0.09011
13:25:44|0.09004
13:25:45|0.09007
13:25:47|0.09018
13:25:49|0.09013
13:25:49|0.0903
13:25:51|0.09042
13:25:53|0.09042
13:25:54|0.09034
13:25:56|0.09035
13:25:56|0.09031
13:25:57|0.0903
13:25:59|0.09029
13:26:00|0.09028
13:26:01|0.09036
13:26:02|0.09036
13:26:03|0.09035
13:26:04|0.09036
13:26:06|0.09037
13:26:06|0.09037
13:26:08|0.09038
13:26:09|0.09025
13:26:09|0.09026
13:26:10|0.09023
13:26:11|0.09022
13:26:13|0.09024
13:26:14|0.09022
13:26:15|0.09015
13:26:16|0.0901
13:26:17|0.09005
13:26:18|0.09003
13:26:19|0.09003
13:26:20|0.09003
13:26:21|0.09002
13:26:22|0.08993
13:26:23|0.0899
13:26:24|0.08988
13:26:25|0.08987
13:26:26|0.08991
13:26:27|0.08985
13:26:28|0.08981
13:26:29|0.08976
13:26:30|0.0897
13:26:31|0.08978
13:26:32|0.08984
13:26:33|0.08979
13:26:34|0.08977
13:26:35|0.08971
13:26:36|0.08965
13:26:37|0.08969
13:26:38|0.08965
13:26:39|0.08971
13:26:40|0.08973
13:26:41|0.08974
13:26:42|0.0898
13:26:44|0.08978
13:26:44|0.08982
13:26:45|0.08978
13:26:47|0.08983
13:26:48|0.08981
13:26:48|0.08987
13:26:50|0.08988
13:26:51|0.08989
13:26:52|0.08987
13:26:53|0.08987
13:26:54|0.08975
13:26:56|0.08976
13:26:56|0.08976
13:26:57|0.08973
13:26:58|0.08976
13:26:59|0.08976
13:27:01|0.08972
13:27:01|0.08965
13:27:02|0.08968
13:27:04|0.08968
13:27:05|0.08965
13:27:06|0.08966
13:27:07|0.08976
13:27:08|0.08981
13:27:09|0.08989
13:27:10|0.08995
13:27:12|0.08991
13:27:12|0.09003
13:27:13|0.08996
13:27:15|0.08994
13:27:16|0.0899
13:27:17|0.08981
13:27:18|0.08988
13:27:19|0.08988
13:27:20|0.08985
13:27:21|0.08983
13:27:22|0.08973
13:27:23|0.0897
13:27:24|0.0897
13:27:25|0.08972
13:27:26|0.08972
13:27:27|0.0896
13:27:29|0.08963
13:27:29|0.08967
13:27:30|0.08963
13:27:32|0.08972
13:27:32|0.08972
13:27:34|0.08963
13:27:34|0.08964
13:27:36|0.08964
13:27:37|0.08961
13:27:37|0.08961
13:27:38|0.08965
13:27:39|0.08964
13:27:41|0.0896
13:27:41|0.08961
13:27:43|0.08959
13:27:43|0.0896
13:27:44|0.0896
13:27:46|0.08965
13:27:46|0.0898
13:27:47|0.08978
13:27:48|0.08981
13:27:50|0.08982
13:27:50|0.08981
13:27:51|0.08983
13:27:53|0.0899
13:27:55|0.08987
13:27:56|0.08987
13:27:57|0.08986
13:27:58|0.08984
13:27:59|0.08986
13:27:59|0.08983
13:28:01|0.08983
13:28:02|0.08977
13:28:03|0.08974
13:28:04|0.08973
13:28:06|0.08976
13:28:06|0.08979
13:28:08|0.08989
13:28:08|0.08996
13:28:09|0.08993
13:28:11|0.08987
13:28:11|0.08987
13:28:12|0.08985
13:28:13|0.08989
13:28:15|0.0899
13:28:15|0.0899
13:28:17|0.08994
13:28:18|0.08995
13:28:19|0.08995
13:28:19|0.08995
13:28:21|0.08992
13:28:22|0.08992
13:28:23|0.08995
13:28:24|0.08995
13:28:25|0.08995
13:28:27|0.08992
13:28:28|0.08999
13:28:29|0.09
13:28:30|0.09
13:28:31|0.09001
13:28:32|0.09009
13:28:33|0.0901
13:28:34|0.09009
13:28:36|0.09011
13:28:36|0.09015
13:28:37|0.0901
13:28:39|0.09009
13:28:39|0.09007
13:28:41|0.09007
13:28:41|0.09007
13:28:43|0.09015
13:28:44|0.09016
13:28:44|0.09016
13:28:46|0.09022
13:28:47|0.09019
13:28:48|0.09025
13:28:48|0.09028
13:28:49|0.09021
13:28:50|0.09016
13:28:52|0.09026
13:28:54|0.09028
13:28:55|0.09026
13:28:56|0.09026
13:28:56|0.09023
13:28:58|0.09036
13:28:59|0.09031
13:29:00|0.09026
13:29:01|0.09023
13:29:02|0.09026
13:29:03|0.09017
13:29:04|0.09022
13:29:05|0.09021
13:29:06|0.09016
13:29:08|0.09013
13:29:09|0.09016
13:29:10|0.09014
13:29:11|0.09011
13:29:13|0.0901
13:29:14|0.0901
13:29:15|0.0901
13:29:15|0.0901
13:29:17|0.09012
13:29:18|0.0901
13:29:19|0.09009
13:29:20|0.09011
13:29:21|0.09003
13:29:22|0.08998
13:29:23|0.08993
13:29:24|0.08999
13:29:25|0.08996
13:29:26|0.08993
13:29:27|0.08985
13:29:28|0.08981
13:29:29|0.08993
13:29:30|0.08994
13:29:31|0.08994
13:29:32|0.08989
13:29:33|0.08978
13:29:34|0.08978
13:29:35|0.08978
13:29:36|0.08978
13:29:37|0.08982
13:29:38|0.08978
13:29:39|0.08978
13:29:40|0.08978
13:29:41|0.08983
13:29:42|0.08983
13:29:43|0.08983
13:29:44|0.08983
13:29:45|0.08986
13:29:46|0.08986
13:29:47|0.0898
13:29:49|0.08977
13:29:49|0.08979
13:29:50|0.0898
13:29:51|0.0898
13:29:52|0.0898
13:29:54|0.0898
13:29:54|0.08978
13:29:56|0.08973
13:29:57|0.08973
13:29:58|0.08976
13:30:00|0.08976
13:30:01|0.0897
13:30:02|0.08964
13:30:04|0.08964
13:30:05|0.08966
13:30:06|0.08962
13:30:08|0.08962
13:30:09|0.08963
13:30:09|0.08965
13:30:10|0.08968
13:30:12|0.08975
13:30:12|0.08972
13:30:14|0.08972
13:30:14|0.08975
13:30:15|0.08975
13:30:16|0.08975
13:30:18|0.08975
13:30:19|0.08979
13:30:19|0.08987
13:30:21|0.08989
13:30:22|0.0899
13:30:23|0.0899
13:30:23|0.08991
13:30:25|0.08992
13:30:26|0.08988
13:30:27|0.08989
13:30:28|0.08989
13:30:29|0.08989
13:30:30|0.08989
13:30:30|0.0899
13:30:31|0.08996
13:30:33|0.09
13:30:34|0.09002
13:30:35|0.09002
13:30:35|0.09001
13:30:36|0.09
13:30:38|0.09
13:30:38|0.08996
13:30:40|0.08997
13:30:41|0.08998
13:30:42|0.08996
13:30:43|0.08997
13:30:43|0.08996
13:30:45|0.08997
13:30:46|0.09001
13:30:47|0.08998
13:30:48|0.08996
13:30:49|0.08994
13:30:50|0.08994
13:30:51|0.08988
13:30:52|0.0898
13:30:53|0.08979
13:30:55|0.08975
13:30:56|0.08978
13:30:57|0.08967
13:30:59|0.08966
13:31:00|0.08968
13:31:01|0.0896
13:31:02|0.08955
13:31:03|0.08959
13:31:04|0.0896
13:31:05|0.08957
13:31:06|0.08957
13:31:07|0.08958
13:31:08|0.08958
13:31:09|0.08966
13:31:10|0.0897
13:31:11|0.08978
13:31:12|0.08984
13:31:13|0.08986
13:31:15|0.08987
13:31:16|0.09
13:31:17|0.08998
13:31:19|0.08998
13:31:20|0.08999
13:31:20|0.09
13:31:21|0.08995
13:31:22|0.08997
13:31:24|0.09006
13:31:24|0.09004
13:31:25|0.09007
13:31:27|0.09015
13:31:28|0.09015
13:31:29|0.0902
13:31:30|0.09024
13:31:31|0.09024
13:31:32|0.0902
13:31:33|0.09021
13:31:34|0.09021
13:31:35|0.09012
13:31:36|0.09012
13:31:38|0.09015
13:31:39|0.09015
13:31:39|0.09021
13:31:40|0.0902
13:31:41|0.0902
13:31:42|0.09024
13:31:44|0.09024
13:31:45|0.0902
13:31:46|0.09019
13:31:46|0.0902
13:31:47|0.09023
13:31:48|0.09024
13:31:49|0.09029
13:31:51|0.09036
13:31:52|0.09026
13:31:52|0.0902
13:31:53|0.09033
13:31:54|0.09035
13:31:56|0.09036
13:31:58|0.09026
13:31:59|0.09024
13:32:00|0.09026
13:32:02|0.09019
13:32:02|0.09022
13:32:04|0.09022
13:32:05|0.09018
13:32:06|0.09016
13:32:08|0.0901
13:32:09|0.0901
13:32:11|0.09018
13:32:11|0.09023
13:32:13|0.09029
13:32:14|0.09032
13:32:15|0.09036
13:32:17|0.09038
13:32:18|0.09038
13:32:18|0.09035
13:32:19|0.09038
13:32:20|0.09035
13:32:22|0.09035
13:32:22|0.09035
13:32:23|0.09042
13:32:24|0.09039
13:32:26|0.09037
13:32:27|0.09034
13:32:28|0.09027
13:32:29|0.09027
13:32:30|0.09035
13:32:31|0.0903
13:32:32|0.09032
13:32:33|0.09036
13:32:34|0.09036
13:32:35|0.09036
13:32:36|0.09029
13:32:37|0.09031
13:32:38|0.09032
13:32:39|0.09033
13:32:40|0.09027
13:32:41|0.09025
13:32:42|0.09018
13:32:43|0.09015
13:32:44|0.09015
13:32:45|0.09017
13:32:46|0.09013
13:32:48|0.09008
13:32:48|0.09003
13:32:51|0.08992
13:32:51|0.08992
13:32:52|0.09001
13:32:53|0.09001
13:32:54|0.08999
13:32:56|0.09002
13:32:58|0.08997
13:32:58|0.08997
13:32:59|0.08998
13:33:00|0.0899
13:33:01|0.0899
13:33:02|0.08985
13:33:03|0.08978
13:33:05|0.08975
13:33:07|0.08981
13:33:07|0.08983
13:33:08|0.08981
13:33:09|0.08985
13:33:10|0.08985
13:33:11|0.08993
13:33:13|0.0899
13:33:13|0.08987
13:33:16|0.08987
13:33:16|0.08993
13:33:17|0.09001
13:33:18|0.09008
13:33:19|0.09011
13:33:20|0.09011
13:33:22|0.0901
13:33:23|0.09013
13:33:24|0.09014
13:33:24|0.09019
13:33:26|0.0903
13:33:27|0.09031
13:33:28|0.09031
13:33:29|0.09026
13:33:30|0.09031
13:33:31|0.09034
13:33:32|0.09034
13:33:33|0.09035
13:33:34|0.0903
13:33:35|0.09029
13:33:36|0.09028
13:33:37|0.09026
13:33:38|0.09026
13:33:40|0.0903
13:33:41|0.0903
13:33:42|0.0903
13:33:43|0.09023
13:33:44|0.09013
13:33:45|0.0901
13:33:46|0.0901
13:33:48|0.09006
13:33:49|0.08999
13:33:49|0.08999
13:33:51|0.08999
13:33:52|0.09001
13:33:52|0.09001
13:33:53|0.09006
13:33:55|0.09003
13:33:55|0.08999
13:33:57|0.08999
13:33:57|0.08997
13:33:59|0.08997
13:33:59|0.08999
13:34:01|0.08996
13:34:02|0.08993
13:34:03|0.08992
13:34:04|0.08985
13:34:06|0.08986
13:34:07|0.08993
13:34:08|0.08993
13:34:09|0.08993
13:34:09|0.08993
13:34:11|0.08979
13:34:13|0.08968
13:34:14|0.08972
13:34:15|0.08972
13:34:16|0.08972
13:34:17|0.08967
13:34:17|0.08965
13:34:18|0.08961
13:34:20|0.08965
13:34:20|0.08961
13:34:21|0.08955
13:34:23|0.08954
13:34:24|0.08947
13:34:24|0.08948
13:34:26|0.08954
13:34:27|0.08952
13:34:27|0.08961
13:34:28|0.08965
13:34:30|0.08965
13:34:30|0.08964
13:34:31|0.0897
13:34:32|0.08976
13:34:34|0.08976
13:34:34|0.08976
13:34:35|0.08982
13:34:37|0.0898
13:34:38|0.08976
13:34:38|0.08978
13:34:40|0.08975
13:34:40|0.0897
13:34:41|0.08971
13:34:43|0.0897
13:34:44|0.0897
13:34:44|0.08964
13:34:45|0.08963
13:34:47|0.0896
13:34:48|0.08955
13:34:49|0.08954
13:34:49|0.08939
13:34:50|0.08932
13:34:52|0.08941
13:34:53|0.08937
13:34:54|0.08937
13:34:54|0.08929
13:34:56|0.08927
13:34:57|0.08927
13:34:57|0.08915
13:35:00|0.08911
13:35:00|0.08911
13:35:02|0.08904
13:35:03|0.08896
13:35:04|0.08901
13:35:05|0.08897
13:35:06|0.08897
13:35:07|0.08895
13:35:08|0.0891
13:35:10|0.08908
13:35:10|0.08908
13:35:11|0.08907
13:35:12|0.08905
13:35:13|0.08901
13:35:14|0.08902
13:35:16|0.08892
13:35:17|0.08892
13:35:18|0.089
13:35:19|0.08909
13:35:20|0.08912
13:35:21|0.08911
13:35:22|0.08911
13:35:23|0.08905
13:35:24|0.08928
13:35:25|0.08931
13:35:27|0.08923
13:35:28|0.08923
13:35:29|0.0892
13:35:31|0.0893
13:35:31|0.08934
13:35:32|0.08952
13:35:34|0.08938
13:35:35|0.08934
13:35:36|0.08942
13:35:36|0.08946
13:35:37|0.08947
13:35:38|0.08953
13:35:40|0.08963
13:35:40|0.08968
13:35:41|0.08966
13:35:42|0.08969
13:35:43|0.08976
13:35:44|0.0897
13:35:46|0.08968
13:35:46|0.08965
13:35:47|0.08963
13:35:48|0.08961
13:35:50|0.08948
13:35:51|0.08949
13:35:52|0.08946
13:35:53|0.08939
13:35:54|0.08941
13:35:55|0.08938
13:35:56|0.0894
13:35:57|0.08941
13:35:59|0.08932
13:36:00|0.08937
13:36:02|0.08933
13:36:02|0.08933
13:36:04|0.08934
13:36:05|0.08934
13:36:06|0.0893
13:36:07|0.08929
13:36:09|0.08942
13:36:10|0.08946
13:36:11|0.08951
13:36:12|0.08948
13:36:13|0.08945
13:36:15|0.08946
13:36:15|0.08959
13:36:16|0.0896
13:36:17|0.08964
13:36:18|0.08961
13:36:19|0.08961
13:36:20|0.08961
13:36:21|0.08965
13:36:22|0.08965
13:36:23|0.08961
13:36:24|0.0896
13:36:25|0.08943
13:36:26|0.08946
13:36:27|0.08932
13:36:28|0.0893
13:36:29|0.08931
13:36:30|0.08925
13:36:31|0.08922
13:36:32|0.08917
13:36:33|0.08917
13:36:34|0.08916
13:36:35|0.08912
13:36:36|0.08918
13:36:37|0.08916
13:36:38|0.08913
13:36:39|0.08911
13:36:40|0.08911
13:36:41|0.08909
13:36:42|0.08911
13:36:43|0.08907
13:36:44|0.08906
13:36:45|0.08905
13:36:46|0.08909
13:36:47|0.08909
13:36:48|0.08916
13:36:49|0.08907
13:36:50|0.08903
13:36:51|0.08897
13:36:52|0.08904
13:36:53|0.08902
13:36:54|0.08902
13:36:55|0.08894
13:36:56|0.08895
13:36:57|0.08895
13:36:59|0.08897
13:37:01|0.08894
13:37:02|0.08896
13:37:03|0.08898
13:37:05|0.08896
13:37:06|0.08888
13:37:07|0.08889
13:37:08|0.08879
13:37:09|0.08878
13:37:11|0.08878
13:37:11|0.08895
13:37:13|0.08891
13:37:14|0.089
13:37:15|0.08898
13:37:16|0.08903
13:37:17|0.08907
13:37:18|0.08904
13:37:19|0.089
13:37:21|0.08896
13:37:22|0.08893
13:37:23|0.0889
13:37:25|0.08882
13:37:25|0.08896
13:37:26|0.08897
13:37:27|0.089
13:37:28|0.08894
13:37:29|0.0889
13:37:30|0.0889
13:37:31|0.08891
13:37:32|0.08893
13:37:33|0.08885
13:37:34|0.08881
13:37:35|0.08877
13:37:36|0.08874
13:37:37|0.08875
13:37:38|0.08884
13:37:39|0.08883
13:37:40|0.08888
13:37:41|0.08888
13:37:42|0.08884
13:37:43|0.08882
13:37:44|0.08884
13:37:45|0.08884
13:37:46|0.08887
13:37:47|0.08889
13:37:48|0.08886
13:37:49|0.08882
13:37:50|0.08887
13:37:51|0.08897
13:37:53|0.08889
13:37:54|0.08887
13:37:55|0.08884
13:37:55|0.08884
13:37:57|0.08881
13:37:58|0.08883
13:37:59|0.08884
13:38:00|0.08885
13:38:02|0.08875
13:38:03|0.0887
13:38:04|0.0887
13:38:06|0.08863
13:38:06|0.08865
13:38:07|0.08875
13:38:08|0.08878
13:38:10|0.08892
13:38:11|0.08889
13:38:12|0.08905
13:38:14|0.08901
13:38:14|0.089
13:38:15|0.08902
13:38:16|0.08908
13:38:17|0.08912
13:38:18|0.08911
13:38:19|0.08905
13:38:20|0.08907
13:38:21|0.08903
13:38:22|0.0891
13:38:23|0.08911
13:38:24|0.08911
13:38:25|0.08913
13:38:27|0.08905
13:38:28|0.08905
13:38:29|0.0891
13:38:30|0.08912
13:38:30|0.08918
13:38:32|0.08919
13:38:33|0.08919
13:38:34|0.0892
13:38:35|0.08918
13:38:36|0.08924
13:38:37|0.08925
13:38:38|0.08923
13:38:39|0.08918
13:38:40|0.08918
13:38:40|0.08913
13:38:42|0.08919
13:38:43|0.08919
13:38:43|0.08913
13:38:45|0.08914
13:38:46|0.08914
13:38:47|0.08914
13:38:47|0.08916
13:38:48|0.08916
13:38:50|0.08906
13:38:51|0.08906
13:38:51|0.08912
13:38:53|0.08912
13:38:54|0.08912
13:38:55|0.08905
13:38:55|0.08905
13:38:58|0.08908
13:38:59|0.08909
13:38:59|0.0891
13:39:00|0.08901
13:39:02|0.089
13:39:04|0.08895
13:39:04|0.08895
13:39:05|0.08895
13:39:07|0.0889
13:39:08|0.08878
13:39:10|0.08891
13:39:10|0.08888
13:39:11|0.08892
13:39:12|0.08896
13:39:13|0.08896
13:39:14|0.08885
13:39:15|0.08885
13:39:16|0.08873
13:39:17|0.08873
13:39:18|0.08873
13:39:19|0.08873
13:39:20|0.08873
13:39:21|0.08881
13:39:23|0.08875
13:39:24|0.08873
13:39:25|0.08873
13:39:26|0.08873
13:39:26|0.08872
13:39:29|0.08881
13:39:29|0.0888
13:39:31|0.08883
13:39:32|0.08883
13:39:32|0.08881
13:39:35|0.0889
13:39:36|0.08887
13:39:37|0.0889
13:39:37|0.08894
13:39:39|0.0889
13:39:39|0.08893
13:39:41|0.08889
13:39:43|0.08888
13:39:43|0.08888
13:39:44|0.08888
13:39:45|0.08885
13:39:47|0.08885
13:39:47|0.08885
13:39:48|0.08885
13:39:50|0.08888
13:39:50|0.08887
13:39:51|0.08889
13:39:53|0.08889
13:39:53|0.0889
13:39:55|0.0889
13:39:56|0.0889
13:39:57|0.08889
13:39:57|0.08884
13:39:59|0.08884
13:40:00|0.08885
13:40:01|0.08885
13:40:02|0.08885
13:40:03|0.08881
13:40:05|0.08884
13:40:06|0.08882
13:40:08|0.08891
13:40:09|0.08897
13:40:10|0.08898
13:40:11|0.08896
13:40:12|0.08893
13:40:13|0.08901
13:40:14|0.08906
13:40:16|0.08919
13:40:16|0.08901
13:40:17|0.08901
13:40:19|0.08904
13:40:20|0.0891
13:40:21|0.08909
13:40:22|0.0892
13:40:23|0.08921
13:40:24|0.08921
13:40:25|0.08919
13:40:27|0.08923
13:40:27|0.08914
13:40:28|0.08914
13:40:30|0.08914
13:40:30|0.0891
13:40:32|0.08913
13:40:34|0.08912
13:40:35|0.08912
13:40:35|0.08912
13:40:36|0.08914
13:40:37|0.08914
13:40:39|0.08914
13:40:39|0.08914
13:40:40|0.08917
13:40:41|0.08915
13:40:42|0.08917
13:40:43|0.08917
13:40:44|0.0891
13:40:45|0.08905
13:40:47|0.08905
13:40:48|0.08908
13:40:48|0.08908
13:40:49|0.08905
13:40:51|0.089
13:40:51|0.089
13:40:53|0.08898
13:40:53|0.08893
13:40:55|0.0889
13:40:55|0.0889
13:40:56|0.0889
13:40:57|0.08884
13:40:59|0.08884
13:41:00|0.08884
13:41:01|0.08885
13:41:01|0.08885
13:41:03|0.08885
13:41:04|0.08884
13:41:06|0.0888
13:41:06|0.08875
13:41:08|0.08877
13:41:09|0.08874
13:41:10|0.08885
13:41:11|0.08886
13:41:13|0.08897
13:41:14|0.08898
13:41:14|0.08898
13:41:16|0.08902
13:41:18|0.08902
13:41:19|0.089
13:41:20|0.08898
13:41:20|0.08898
13:41:22|0.0889
13:41:23|0.0889
13:41:24|0.08887
13:41:25|0.08885
13:41:26|0.0889
13:41:27|0.08885
13:41:28|0.08892
13:41:29|0.08895
13:41:30|0.089
13:41:31|0.08897
13:41:32|0.08899
13:41:33|0.08901
13:41:34|0.08898
13:41:35|0.08902
13:41:36|0.08902
13:41:37|0.08905
13:41:38|0.0891
13:41:39|0.08913
13:41:40|0.08913
13:41:41|0.08908
13:41:42|0.0891
13:41:43|0.0891
13:41:44|0.08911
13:41:46|0.08909
13:41:46|0.08917
13:41:47|0.08917
13:41:48|0.08917
13:41:50|0.08916
13:41:50|0.08917
13:41:51|0.08919
13:41:52|0.0892
13:41:53|0.08916
13:41:54|0.0892
13:41:55|0.0892
13:41:56|0.08916
13:41:57|0.08915
13:41:58|0.08915
13:41:59|0.08917
13:42:00|0.08919
13:42:01|0.08919
13:42:02|0.08917
13:42:03|0.08915
13:42:04|0.08914
13:42:06|0.08917
13:42:08|0.08927
13:42:08|0.0893
13:42:09|0.08931
13:42:11|0.08945
13:42:12|0.08948
13:42:13|0.0895
13:42:14|0.08947
13:42:15|0.08939
13:42:16|0.0895
13:42:17|0.08947
13:42:18|0.08947
13:42:19|0.08947
13:42:20|0.0895
13:42:21|0.08958
13:42:22|0.0896
13:42:23|0.08959
13:42:23|0.08959
13:42:24|0.08957
13:42:26|0.0896
13:42:26|0.08963
13:42:29|0.08965
13:42:29|0.08971
13:42:30|0.08976
13:42:31|0.08989
13:42:32|0.08991
13:42:33|0.08994
13:42:34|0.09002
13:42:36|0.09004
13:42:36|0.08998
13:42:37|0.09
13:42:38|0.09003
13:42:39|0.08996
13:42:40|0.08992
13:42:42|0.08985
13:42:42|0.08974
13:42:43|0.08984
13:42:44|0.08984
13:42:45|0.08983
13:42:46|0.08987
13:42:47|0.08986
13:42:48|0.08996
13:42:49|0.09005
13:42:50|0.09012
13:42:51|0.09013
13:42:52|0.09019
13:42:53|0.0902
13:42:54|0.0902
13:42:55|0.0902
13:42:56|0.09017
13:42:57|0.09018
13:42:58|0.09026
13:43:00|0.09021
13:43:01|0.0902
13:43:02|0.09014
13:43:03|0.09019
13:43:04|0.0902
13:43:05|0.09017
13:43:06|0.09014
13:43:07|0.09007
13:43:09|0.09018
13:43:09|0.0902
13:43:11|0.09024
13:43:13|0.09035
13:43:14|0.09034
13:43:15|0.09031
13:43:16|0.0905
13:43:17|0.09056
13:43:18|0.09045
13:43:20|0.09047
13:43:21|0.09051
13:43:22|0.09042
13:43:23|0.09044
13:43:24|0.09051
13:43:25|0.09057
13:43:26|0.09057
13:43:27|0.09067
13:43:28|0.09072
13:43:29|0.09074
13:43:30|0.09074
13:43:31|0.09057
13:43:32|0.09058
13:43:33|0.09056
13:43:35|0.09051
13:43:35|0.09045
13:43:36|0.09036
13:43:38|0.09034
13:43:38|0.09031
13:43:39|0.0903
13:43:40|0.0903
13:43:42|0.09032
13:43:42|0.09039
13:43:44|0.09047
13:43:45|0.09045
13:43:46|0.09045
13:43:47|0.09053
13:43:48|0.09056
13:43:49|0.0906
13:43:50|0.09051
13:43:51|0.09051
13:43:52|0.09065
13:43:53|0.09059
13:43:54|0.09067
13:43:55|0.09071
13:43:56|0.09068
13:43:57|0.09063
13:43:58|0.09065
13:43:59|0.09065
13:44:00|0.09064
13:44:01|0.09064
13:44:02|0.09065
13:44:03|0.09055
13:44:04|0.0904
13:44:05|0.0904
13:44:06|0.0904
13:44:08|0.09047
13:44:09|0.09048
13:44:11|0.09046
13:44:12|0.0904
13:44:13|0.09032
13:44:15|0.09033
13:44:15|0.09029
13:44:17|0.09028
13:44:18|0.0903
13:44:18|0.0903
13:44:20|0.09035
13:44:21|0.09041
13:44:23|0.09039
13:44:23|0.09039
13:44:24|0.09029
13:44:26|0.09029
13:44:27|0.09029
13:44:28|0.09029
13:44:29|0.09029
13:44:30|0.09032
13:44:31|0.09028
13:44:32|0.09032
13:44:33|0.09031
13:44:34|0.0903
13:44:35|0.09033
13:44:36|0.09035
13:44:37|0.09026
13:44:38|0.09026
13:44:39|0.0903
13:44:40|0.0903
13:44:41|0.0902
13:44:42|0.09018
13:44:43|0.09018
13:44:44|0.0902
13:44:45|0.0902
13:44:46|0.0902
13:44:47|0.0902
13:44:48|0.0902
13:44:49|0.0902
13:44:50|0.09019
13:44:51|0.09017
13:44:52|0.09013
13:44:53|0.09015
13:44:54|0.09014
13:44:55|0.09019
13:44:56|0.09022
13:44:57|0.09027
13:44:58|0.0903
13:44:59|0.09033
13:45:00|0.09033
13:45:01|0.09036
13:45:02|0.09036
13:45:04|0.09035
13:45:04|0.09035
13:45:05|0.09032
13:45:06|0.09031
13:45:08|0.09033
13:45:10|0.09033
13:45:10|0.09036
13:45:11|0.09043
13:45:12|0.09046
13:45:13|0.09041
13:45:14|0.0904
13:45:15|0.09032
13:45:17|0.09032
13:45:17|0.09031
13:45:19|0.0902
13:45:19|0.09021
13:45:21|0.0902
13:45:22|0.09017
13:45:23|0.09017
13:45:24|0.09018
13:45:25|0.09015
13:45:26|0.0902
13:45:27|0.09018
13:45:27|0.0902
13:45:29|0.0903
13:45:30|0.09021
13:45:31|0.09018
13:45:32|0.09018
13:45:33|0.09018
13:45:34|0.0902
13:45:35|0.0902
13:45:36|0.09016
13:45:37|0.09025
13:45:38|0.09017
13:45:39|0.0902
13:45:40|0.09022
13:45:41|0.09019
13:45:42|0.0901
13:45:43|0.09014
13:45:44|0.09013
13:45:45|0.09019
13:45:46|0.09012
13:45:47|0.09014
13:45:48|0.09007
13:45:48|0.09005
13:45:50|0.09004
13:45:51|0.08996
13:45:52|0.08993
13:45:52|0.09006
13:45:54|0.08996
13:45:55|0.08995
13:45:56|0.09002
13:45:57|0.08994
13:45:58|0.08995
13:45:59|0.08998
13:46:00|0.08995
13:46:01|0.08994
13:46:02|0.08997
13:46:03|0.09002
13:46:04|0.09005
13:46:05|0.09009
13:46:06|0.09008
13:46:08|0.09003
13:46:09|0.08994
13:46:11|0.08994
13:46:11|0.08989
13:46:13|0.08998
13:46:14|0.08998
13:46:15|0.08994
13:46:16|0.09001
13:46:16|0.09005
13:46:17|0.09007
13:46:19|0.09011
13:46:20|0.09009
13:46:21|0.09009
13:46:21|0.08996
13:46:23|0.08996
13:46:24|0.09
13:46:25|0.09003
13:46:25|0.09002
13:46:27|0.09001
13:46:28|0.08997
13:46:28|0.08993
13:46:30|0.0899
13:46:31|0.08992
13:46:32|0.08987
13:46:33|0.08987
13:46:34|0.08993
13:46:35|0.08999
13:46:36|0.08996
13:46:37|0.08996
13:46:38|0.08996
13:46:39|0.08995
13:46:39|0.08991
13:46:40|0.09
13:46:42|0.09002
13:46:43|0.09005
13:46:44|0.09001
13:46:45|0.09001
13:46:46|0.09004
13:46:47|0.0901
13:46:48|0.09003
13:46:49|0.09
13:46:49|0.09003
13:46:51|0.09006
13:46:52|0.09004
13:46:53|0.09004
13:46:54|0.08998
13:46:54|0.08991
13:46:55|0.0899
13:46:57|0.08992
13:46:58|0.08989
13:46:59|0.08988
13:46:59|0.0899
13:47:00|0.0899
13:47:02|0.08993
13:47:03|0.08991
13:47:04|0.08991
13:47:05|0.08994
13:47:06|0.09005
13:47:07|0.0901
13:47:08|0.09015
13:47:08|0.09016
13:47:11|0.09015
13:47:11|0.09014
13:47:12|0.0902
13:47:14|0.0902
13:47:15|0.09019
13:47:17|0.09019
13:47:17|0.09028
13:47:19|0.0903
13:47:20|0.09026
13:47:21|0.09021
13:47:21|0.09016
13:47:23|0.09018
13:47:23|0.09008
13:47:25|0.09008
13:47:26|0.09012
13:47:27|0.09018
13:47:29|0.09011
13:47:30|0.09011
13:47:30|0.09011
13:47:31|0.09011
13:47:32|0.09013
13:47:33|0.09012
13:47:34|0.09012
13:47:36|0.09012
13:47:37|0.09012
13:47:37|0.09019
13:47:38|0.09015
13:47:40|0.09023
13:47:41|0.09023
13:47:42|0.09023
13:47:43|0.09017
13:47:44|0.09017
13:47:45|0.09014
13:47:46|0.09016
13:47:47|0.09019
13:47:48|0.09019
13:47:49|0.09019
13:47:50|0.09015
13:47:51|0.09015
13:47:52|0.09014
13:47:53|0.09014
13:47:54|0.09014
13:47:55|0.09014
13:47:56|0.09014
13:47:57|0.09019
13:47:58|0.09022
13:47:59|0.09022
13:48:00|0.09021
13:48:01|0.09019
13:48:02|0.09018
13:48:03|0.09018
13:48:04|0.09019
13:48:05|0.09019
13:48:06|0.09019
13:48:07|0.09015
13:48:08|0.0901
13:48:09|0.09005
13:48:10|0.09008
13:48:11|0.09008
13:48:13|0.09008
13:48:14|0.09019
13:48:16|0.09023
13:48:16|0.09029
13:48:18|0.09023
13:48:19|0.09023
13:48:20|0.09029
13:48:21|0.09037
13:48:23|0.09039
13:48:24|0.0904
13:48:25|0.09037
13:48:26|0.09031
13:48:27|0.09033
13:48:28|0.09033
13:48:29|0.09039
13:48:30|0.09039
13:48:32|0.09031
13:48:32|0.09022
13:48:34|0.09024
13:48:34|0.09019
13:48:36|0.09015
13:48:37|0.0901
13:48:38|0.0901
13:48:39|0.09013
13:48:40|0.09013
13:48:42|0.09011
13:48:42|0.09009
13:48:43|0.09009
13:48:44|0.09001
13:48:45|0.09002
13:48:47|0.09001
13:48:48|0.09001
13:48:49|0.08998
13:48:50|0.08997
13:48:50|0.08997
13:48:52|0.08993
13:48:53|0.08992
13:48:53|0.08992
13:48:55|0.08992
13:48:56|0.08992
13:48:56|0.08996
13:48:57|0.08993
13:48:59|0.08991
13:49:00|0.08992
13:49:01|0.08992
13:49:02|0.08998
13:49:03|0.09003
13:49:04|0.09002
13:49:04|0.08997
13:49:06|0.08997
13:49:07|0.08994
13:49:07|0.09001
13:49:09|0.09006
13:49:11|0.08998
13:49:12|0.08995
13:49:14|0.08993
13:49:15|0.08993
13:49:16|0.08995
13:49:17|0.09003
13:49:18|0.09006
13:49:18|0.09014
13:49:21|0.09014
13:49:21|0.09014
13:49:22|0.09014
13:49:24|0.09013
13:49:25|0.09013
13:49:27|0.09006
13:49:27|0.09009
13:49:28|0.09009
13:49:29|0.09009
13:49:30|0.09009
13:49:32|0.09013
13:49:33|0.09016
13:49:33|0.09019
13:49:35|0.09019
13:49:36|0.09019
13:49:36|0.09016
13:49:37|0.09029
13:49:39|0.09028
13:49:40|0.09034
13:49:40|0.09029
13:49:42|0.09029
13:49:43|0.09029
13:49:44|0.09029
13:49:45|0.09026
13:49:46|0.09026
13:49:47|0.09028
13:49:48|0.09032
13:49:49|0.09033
13:49:50|0.09033
13:49:51|0.09033
13:49:52|0.09031
13:49:53|0.09032
13:49:54|0.09029
13:49:55|0.09025
13:49:56|0.09022
13:49:57|0.09019
13:49:58|0.09023
13:49:59|0.09016
13:50:00|0.09014
13:50:01|0.09011
13:50:02|0.09011
13:50:04|0.09011
13:50:05|0.0901
13:50:07|0.09015
13:50:08|0.09015
13:50:09|0.09016
13:50:10|0.09016
13:50:11|0.09013
13:50:12|0.09014
13:50:14|0.09017
13:50:14|0.09017
13:50:15|0.09021
13:50:16|0.09021
13:50:18|0.09021
13:50:19|0.09016
13:50:20|0.09018
13:50:21|0.09029
13:50:23|0.09031
13:50:23|0.09031
13:50:24|0.0903
13:50:26|0.09038
13:50:27|0.09039
13:50:28|0.09037
13:50:29|0.09033
13:50:29|0.0903
13:50:31|0.09024
13:50:32|0.09026
13:50:33|0.09026
13:50:33|0.09024
13:50:35|0.09023
13:50:36|0.09024
13:50:38|0.09025
13:50:38|0.09025
13:50:39|0.09025
13:50:40|0.09026
13:50:41|0.0902
13:50:42|0.09018
13:50:43|0.09007
13:50:44|0.09007
13:50:45|0.09007
13:50:46|0.09006
13:50:47|0.0901
13:50:48|0.09006
13:50:49|0.09002
13:50:50|0.09002
13:50:51|0.09006
13:50:52|0.08993
13:50:53|0.09
13:50:54|0.08994
13:50:56|0.08994
13:50:56|0.08997
13:50:57|0.09004
13:50:58|0.09002
13:50:59|0.09002
13:51:00|0.09004
13:51:01|0.09007
13:51:02|0.09003
13:51:03|0.09001
13:51:04|0.08999
13:51:05|0.08999
13:51:06|0.08999
13:51:08|0.08995
13:51:09|0.08994
13:51:10|0.08992
13:51:11|0.0899
13:51:12|0.08995
13:51:12|0.08986
13:51:15|0.08983
13:51:16|0.08987
13:51:17|0.08998
13:51:18|0.09011
13:51:19|0.09009
13:51:20|0.09002
13:51:22|0.08999
13:51:22|0.08996
13:51:23|0.0899
13:51:24|0.08995
13:51:25|0.09006
13:51:26|0.09005
13:51:27|0.09005
13:51:28|0.08993
13:51:30|0.08987
13:51:31|0.08983
13:51:31|0.08984
13:51:33|0.08991
13:51:33|0.08993
13:51:35|0.08996
13:51:36|0.08996
13:51:36|0.08999
13:51:37|0.08999
13:51:39|0.08991
13:51:40|0.08989
13:51:41|0.08987
13:51:42|0.08983
13:51:43|0.08982
13:51:44|0.0898
13:51:45|0.0898
13:51:45|0.0898
13:51:47|0.0898
13:51:48|0.0898
13:51:49|0.08984
13:51:50|0.08987
13:51:52|0.08984
13:51:52|0.08975
13:51:53|0.08972
13:51:54|0.08968
13:51:55|0.08963
13:51:56|0.08967
13:51:57|0.08964
13:51:58|0.08966
13:51:59|0.08963
13:52:00|0.08956
13:52:01|0.08955
13:52:02|0.08959
13:52:03|0.08959
13:52:04|0.08963
13:52:05|0.08963
13:52:06|0.0896
13:52:08|0.08959
13:52:09|0.08956
13:52:10|0.08953
13:52:11|0.08952
13:52:12|0.08957
13:52:13|0.08954
13:52:15|0.0895
13:52:16|0.0895
13:52:17|0.08959
13:52:19|0.0895
13:52:19|0.0897
13:52:21|0.08969
13:52:22|0.08967
13:52:23|0.08969
13:52:24|0.08963
13:52:25|0.08963
13:52:26|0.08962
13:52:27|0.08958
13:52:29|0.08962
13:52:29|0.0897
13:52:31|0.08973
13:52:32|0.08977
13:52:32|0.08975
13:52:33|0.08973
13:52:35|0.08974
13:52:35|0.08971
13:52:37|0.08967
13:52:38|0.08964
13:52:39|0.08958
13:52:40|0.08966
13:52:41|0.08966
13:52:43|0.08958
13:52:44|0.08958
13:52:45|0.0895
13:52:46|0.08947
13:52:47|0.08947
13:52:48|0.08947
13:52:49|0.08945
13:52:50|0.08947
13:52:51|0.0895
13:52:52|0.08947
13:52:52|0.08942
13:52:54|0.08942
13:52:54|0.08941
13:52:56|0.08939
13:52:57|0.08942
13:52:58|0.08946
13:52:59|0.08943
13:53:00|0.08942
13:53:01|0.0894
13:53:03|0.08927
13:53:03|0.0893
13:53:04|0.08929
13:53:05|0.08928
13:53:06|0.08926
13:53:07|0.08927
13:53:08|0.08927
13:53:09|0.08931
13:53:11|0.0892
13:53:11|0.08909
13:53:13|0.0891
13:53:13|0.08909
13:53:15|0.08904
13:53:15|0.08906
13:53:16|0.08915
13:53:18|0.08917
13:53:19|0.08914
13:53:21|0.08916
13:53:21|0.08922
13:53:22|0.0892
13:53:23|0.08927
13:53:24|0.08928
13:53:25|0.08928
13:53:27|0.08931
13:53:28|0.08932
13:53:29|0.08932
13:53:31|0.08927
13:53:31|0.08927
13:53:32|0.08921
13:53:33|0.08919
13:53:34|0.08919
13:53:35|0.0892
13:53:37|0.08924
13:53:37|0.08926
13:53:39|0.08927
13:53:40|0.08934
13:53:41|0.08927
13:53:41|0.08922
13:53:43|0.08919
13:53:44|0.08918
13:53:45|0.08921
13:53:46|0.08925
13:53:47|0.08931
13:53:49|0.08932
13:53:49|0.08932
13:53:50|0.08932
13:53:51|0.08926
13:53:52|0.08931
13:53:53|0.08926
13:53:54|0.08926
13:53:55|0.08937
13:53:56|0.08935
13:53:57|0.08931
13:53:59|0.08927
13:54:00|0.08931
13:54:00|0.08928
13:54:01|0.08928
13:54:03|0.0893
13:54:05|0.08945
13:54:05|0.08945
13:54:06|0.0895
13:54:07|0.08955
13:54:08|0.08965
13:54:09|0.08971
13:54:10|0.0898
13:54:11|0.08988
13:54:12|0.08986
13:54:13|0.0898
13:54:14|0.08984
13:54:15|0.08981
13:54:16|0.0899
13:54:18|0.08989
13:54:19|0.08996
13:54:20|0.09004
13:54:22|0.08997
13:54:22|0.08997
13:54:23|0.09002
13:54:24|0.08992
13:54:25|0.08996
13:54:26|0.08992
13:54:27|0.08992
13:54:28|0.08993
13:54:29|0.08991
13:54:30|0.08989
13:54:31|0.08989
13:54:32|0.08986
13:54:33|0.08977
13:54:34|0.08981
13:54:35|0.08981
13:54:37|0.08978
13:54:38|0.08983
13:54:39|0.08981
13:54:39|0.08979
13:54:40|0.08979
13:54:42|0.08992
13:54:42|0.08986
13:54:44|0.08986
13:54:46|0.08982
13:54:46|0.08988
13:54:47|0.08975
13:54:48|0.08976
13:54:49|0.08978
13:54:50|0.08985
13:54:51|0.0899
13:54:52|0.08995
13:54:53|0.08989
13:54:54|0.08993
13:54:55|0.08994
13:54:56|0.09
13:54:58|0.09005
13:54:59|0.09005
13:54:59|0.09005
13:55:01|0.09005
13:55:02|0.09002
13:55:03|0.09013
13:55:04|0.09011
13:55:05|0.09015
13:55:06|0.0901
13:55:07|0.09011
13:55:08|0.09011
13:55:09|0.09011
13:55:10|0.09015
13:55:11|0.09017
13:55:11|0.09017
13:55:13|0.09017
13:55:14|0.09016
13:55:14|0.09016
13:55:16|0.09014
13:55:17|0.09005
13:55:19|0.09014
13:55:20|0.09017
13:55:21|0.09023
13:55:22|0.09015
13:55:23|0.09019
13:55:24|0.09022
13:55:25|0.09025
13:55:26|0.09029
13:55:27|0.09029
13:55:28|0.0903
13:55:29|0.09022
13:55:31|0.09026
13:55:33|0.09024
13:55:33|0.09024
13:55:34|0.09024
13:55:35|0.09031
13:55:36|0.09032
13:55:37|0.09026
13:55:38|0.09022
13:55:39|0.09016
13:55:40|0.09014
13:55:41|0.09016
13:55:42|0.09015
13:55:43|0.09015
13:55:44|0.09015
13:55:46|0.09022
13:55:47|0.09026
13:55:48|0.09026
13:55:49|0.09025
13:55:49|0.09024
13:55:51|0.09028
13:55:52|0.0903
13:55:53|0.09026
13:55:54|0.09026
13:55:55|0.09032
13:55:56|0.09032
13:55:57|0.09035
13:55:58|0.0904
13:55:59|0.09039
13:56:00|0.09039
13:56:01|0.09035
13:56:02|0.09035
13:56:04|0.09034
13:56:05|0.0903
13:56:05|0.09028
13:56:06|0.09034
13:56:07|0.09032
13:56:08|0.09025
13:56:10|0.09022
13:56:10|0.09021
13:56:11|0.09017
13:56:12|0.09018
13:56:13|0.09011
13:56:14|0.09013
13:56:15|0.09013
13:56:16|0.09002
13:56:17|0.09
13:56:19|0.08998
13:56:21|0.09
13:56:22|0.09002
13:56:23|0.09002
13:56:24|0.0899
13:56:26|0.08984
13:56:27|0.08985
13:56:28|0.08985
13:56:29|0.08985
13:56:30|0.08985
13:56:32|0.08977
13:56:33|0.08975
13:56:33|0.08975
13:56:35|0.0898
13:56:36|0.08981
13:56:37|0.08983
13:56:37|0.0899
13:56:38|0.08989
13:56:39|0.08996
13:56:41|0.08996
13:56:42|0.08992
13:56:43|0.08995
13:56:43|0.08994
13:56:44|0.08995
13:56:46|0.08993
13:56:47|0.08993
13:56:48|0.08993
13:56:49|0.08985
13:56:50|0.08982
13:56:51|0.08982
13:56:52|0.08985
13:56:54|0.0898
13:56:54|0.0898
13:56:55|0.0898
13:56:56|0.0898
13:56:58|0.08986
13:56:58|0.08986
13:57:00|0.08986
13:57:01|0.08986
13:57:01|0.08988
13:57:02|0.0899
13:57:03|0.09001
13:57:04|0.09
13:57:05|0.09004
13:57:06|0.08999
13:57:07|0.08991
13:57:08|0.08985
13:57:09|0.08984
13:57:11|0.08984
13:57:11|0.08984
13:57:12|0.08987
13:57:13|0.08987
13:57:14|0.08984
13:57:16|0.08984
13:57:16|0.08987
13:57:17|0.08988
13:57:18|0.0898
13:57:20|0.08977
13:57:22|0.08977
13:57:22|0.08977
13:57:23|0.08975
13:57:24|0.08975
13:57:26|0.08973
13:57:26|0.0897
13:57:28|0.08969
13:57:29|0.08969
13:57:29|0.08971
13:57:32|0.08972
13:57:32|0.08966
13:57:33|0.08968
13:57:35|0.08968
13:57:37|0.08969
13:57:37|0.08967
13:57:38|0.08961
13:57:39|0.0896
13:57:40|0.08961
13:57:42|0.08955
13:57:43|0.08956
13:57:44|0.08959
13:57:45|0.08959
13:57:46|0.08967
13:57:48|0.08966
13:57:48|0.08965
13:57:49|0.08967
13:57:50|0.08967
13:57:51|0.08968
13:57:52|0.08967
13:57:53|0.08972
13:57:54|0.08972
13:57:55|0.08969
13:57:57|0.08965
13:57:57|0.08965
13:57:59|0.08962
13:58:00|0.08957
13:58:01|0.08954
13:58:02|0.08955
13:58:03|0.08955
13:58:04|0.08955
13:58:05|0.08955
13:58:06|0.08956
13:58:07|0.0896
13:58:08|0.08961
13:58:09|0.08961
13:58:10|0.08961
13:58:11|0.08961
13:58:12|0.08961
13:58:13|0.08961
13:58:14|0.08961
13:58:15|0.08963
13:58:16|0.08963
13:58:18|0.0897
13:58:18|0.08972
13:58:20|0.08974
13:58:21|0.08975
13:58:22|0.0897
13:58:24|0.0896
13:58:25|0.08955
13:58:26|0.08958
13:58:27|0.08959
13:58:28|0.08957
13:58:29|0.08956
13:58:31|0.08956
13:58:31|0.08962
13:58:32|0.08967
13:58:34|0.08983
13:58:35|0.08989
13:58:36|0.08984
13:58:37|0.08981
13:58:38|0.08985
13:58:39|0.08985
13:58:40|0.08985
13:58:41|0.08985
13:58:42|0.08985
13:58:44|0.08982
13:58:44|0.08982
13:58:46|0.08982
13:58:47|0.08976
13:58:47|0.08976
13:58:49|0.08976
13:58:50|0.08973
13:58:51|0.08971
13:58:52|0.0897
13:58:53|0.08969
13:58:54|0.08969
13:58:55|0.08969
13:58:56|0.08966
13:58:57|0.0896
13:58:58|0.0896
13:58:59|0.08963
13:59:00|0.08957
13:59:01|0.08962
13:59:02|0.08962
13:59:03|0.08962
13:59:04|0.08954
13:59:05|0.08954
13:59:06|0.08953
13:59:07|0.08954
13:59:09|0.08948
13:59:10|0.0895
13:59:11|0.08946
13:59:12|0.08949
13:59:13|0.08944
13:59:15|0.08935
13:59:16|0.08923
13:59:17|0.08923
13:59:18|0.08927
13:59:19|0.08921
13:59:20|0.08921
13:59:21|0.08921
13:59:23|0.08921
13:59:24|0.08921
13:59:25|0.0892
13:59:27|0.08917
13:59:28|0.08921
13:59:30|0.0892
13:59:30|0.0892
13:59:31|0.08917
13:59:32|0.08916
13:59:33|0.0892
13:59:34|0.08918
13:59:36|0.08924
13:59:37|0.08923
13:59:37|0.08929
13:59:39|0.08931
13:59:40|0.08933
13:59:41|0.0893
13:59:41|0.0893
13:59:42|0.08931
13:59:43|0.08932
13:59:44|0.08932
13:59:46|0.08931
13:59:47|0.08937
13:59:47|0.08937
13:59:49|0.08939
13:59:50|0.08939
13:59:51|0.08944
13:59:52|0.08942
13:59:53|0.08942
13:59:54|0.08942
13:59:55|0.08955
13:59:56|0.08957
13:59:57|0.08957
13:59:58|0.08955
13:59:59|0.08953
14:00:00|0.08953
14:00:01|0.08947
14:00:02|0.08953
14:00:03|0.08953
14:00:04|0.08953
14:00:06|0.08965
14:00:07|0.0896
14:00:07|0.08957
14:00:08|0.08962
14:00:10|0.08962
14:00:10|0.08962
14:00:12|0.08966
14:00:13|0.08966
14:00:14|0.08966
14:00:15|0.08951
14:00:17|0.0897
14:00:18|0.0897
14:00:18|0.08964
14:00:19|0.08963
14:00:20|0.08972
14:00:21|0.08968
14:00:22|0.08968
14:00:23|0.08966
14:00:25|0.08964
14:00:27|0.08965
14:00:28|0.08965
14:00:29|0.08964
14:00:30|0.0897
14:00:31|0.08971
14:00:32|0.08973
14:00:33|0.08977
14:00:35|0.0898
14:00:35|0.08976
14:00:37|0.08983
14:00:38|0.08983
14:00:39|0.08976
14:00:40|0.08979
14:00:41|0.08975
14:00:43|0.08972
14:00:44|0.08972
14:00:45|0.08972
14:00:46|0.08964
14:00:46|0.08965
14:00:47|0.0896
14:00:48|0.08956
14:00:50|0.08957
14:00:51|0.08957
14:00:51|0.08952
14:00:53|0.08943
14:00:53|0.0894
14:00:54|0.08933
14:00:55|0.08934
14:00:56|0.08934
14:00:57|0.08937
14:00:58|0.08921
14:00:59|0.08919
14:01:00|0.08917
14:01:01|0.08921
14:01:03|0.08922
14:01:03|0.08922
14:01:04|0.08916
14:01:05|0.08916
14:01:07|0.08916
14:01:07|0.08905
14:01:09|0.08909
14:01:10|0.08909
14:01:11|0.08908
14:01:12|0.08901
14:01:12|0.08901
14:01:14|0.08897
14:01:15|0.0889
14:01:16|0.08895
14:01:17|0.0891
14:01:18|0.08908
14:01:19|0.08906
14:01:20|0.0892
14:01:21|0.08927
14:01:22|0.08926
14:01:23|0.08931
14:01:24|0.0893
14:01:26|0.08926
14:01:26|0.08929
14:01:28|0.08929
14:01:29|0.08924
14:01:30|0.0893
14:01:31|0.08927
14:01:32|0.08905
14:01:33|0.08905
14:01:34|0.08898
14:01:35|0.089
14:01:36|0.08899
14:01:37|0.0891
14:01:38|0.08905
14:01:39|0.08905
14:01:40|0.08909
14:01:41|0.0891
14:01:42|0.0891
14:01:43|0.08907
14:01:44|0.0891
14:01:45|0.08925
14:01:46|0.08926
14:01:47|0.08929
14:01:48|0.08935
14:01:49|0.08942
14:01:50|0.08958
14:01:51|0.08965
14:01:52|0.08965
14:01:53|0.08971
14:01:54|0.0898
14:01:55|0.08979
14:01:56|0.08979
14:01:58|0.08979
14:01:58|0.08982
14:01:59|0.08985
14:02:00|0.08993
14:02:01|0.09
14:02:02|0.08993
14:02:03|0.08993
14:02:04|0.08988
14:02:05|0.08987
14:02:07|0.08981
14:02:08|0.0898
14:02:09|0.0898
14:02:10|0.08981
14:02:11|0.08977
14:02:12|0.08981
14:02:13|0.08982
14:02:14|0.08982
14:02:15|0.08983
14:02:16|0.08991
14:02:16|0.08989
14:02:19|0.08995
14:02:19|0.09007
14:02:21|0.08999
14:02:21|0.08999
14:02:23|0.08998
14:02:24|0.08999
14:02:25|0.09002
14:02:25|0.09001
14:02:27|0.09
14:02:29|0.09
14:02:30|0.09008
14:02:32|0.09003
14:02:32|0.09003
14:02:33|0.08997
14:02:35|0.09005
14:02:36|0.09006
14:02:37|0.09007
14:02:38|0.09012
14:02:39|0.08997
14:02:40|0.08989
14:02:41|0.08991
14:02:42|0.08985
14:02:43|0.08983
14:02:44|0.08974
14:02:45|0.08972
14:02:46|0.08965
14:02:48|0.08952
14:02:48|0.08955
14:02:49|0.08953
14:02:50|0.08957
14:02:51|0.08961
14:02:52|0.08952
14:02:53|0.08952
14:02:54|0.08962
14:02:55|0.08946
14:02:57|0.08948
14:02:57|0.08943
14:02:59|0.08945
14:03:00|0.08944
14:03:01|0.08935
14:03:02|0.0894
14:03:03|0.08947
14:03:04|0.08946
14:03:05|0.08952
14:03:06|0.08952
14:03:08|0.08945
14:03:08|0.08943
14:03:10|0.0894
14:03:11|0.08936
14:03:12|0.08935
14:03:13|0.0894
14:03:15|0.08944
14:03:16|0.08944
14:03:17|0.08944
14:03:18|0.08944
14:03:18|0.08935
14:03:20|0.08956
14:03:21|0.08948
14:03:22|0.0895
14:03:22|0.08949
14:03:23|0.08955
14:03:25|0.08955
14:03:27|0.08963
14:03:27|0.08969
14:03:29|0.08969
14:03:30|0.08974
14:03:32|0.08972
14:03:33|0.08972
14:03:34|0.08972
14:03:35|0.08977
14:03:36|0.08971
14:03:37|0.08967
14:03:38|0.08967
14:03:39|0.0896
14:03:40|0.08955
14:03:40|0.08951
14:03:42|0.08955
14:03:43|0.08956
14:03:44|0.08956
14:03:45|0.08953
14:03:46|0.08953
14:03:47|0.08946
14:03:48|0.0894
14:03:49|0.0894
14:03:50|0.0894
14:03:51|0.08937
14:03:52|0.0893
14:03:53|0.08934
14:03:54|0.0893
14:03:55|0.08928
14:03:57|0.08925
14:03:57|0.08925
14:03:58|0.08928
14:04:00|0.08923
14:04:00|0.08928
14:04:02|0.08924
14:04:02|0.08916
14:04:03|0.08919
14:04:05|0.08919
14:04:05|0.08922
14:04:07|0.08924
14:04:08|0.08928
14:04:08|0.08923
14:04:09|0.08934
14:04:10|0.08933
14:04:12|0.08932
14:04:13|0.08932
14:04:14|0.08926
14:04:15|0.08939
14:04:16|0.08939
14:04:18|0.08945
14:04:19|0.08941
14:04:20|0.0894
14:04:21|0.0894
14:04:22|0.08936
14:04:23|0.08936
14:04:24|0.08933
14:04:25|0.0893
14:04:26|0.08929
14:04:28|0.08929
14:04:28|0.08936
14:04:30|0.08924
14:04:31|0.08921
14:04:32|0.08915
14:04:33|0.08913
14:04:34|0.08907
14:04:35|0.08905
14:04:36|0.08902
14:04:37|0.08902
14:04:38|0.08896
14:04:39|0.08902
14:04:40|0.08898
14:04:41|0.08895
14:04:42|0.08904
14:04:43|0.08904
14:04:44|0.08902
14:04:45|0.08895
14:04:46|0.08889
14:04:47|0.08876
14:04:48|0.08879
14:04:49|0.08887
14:04:50|0.08888
14:04:51|0.08891
14:04:52|0.0889
14:04:53|0.08888
14:04:54|0.08887
14:04:55|0.08889
14:04:56|0.08888
14:04:57|0.08892
14:04:58|0.08897
14:04:59|0.08896
14:05:00|0.08889
14:05:01|0.08892
14:05:02|0.08888
14:05:03|0.08894
14:05:05|0.08895
14:05:05|0.08898
14:05:07|0.08898
14:05:07|0.08898
14:05:10|0.08905
14:05:10|0.08905
14:05:11|0.08903
14:05:12|0.08899
14:05:13|0.08896
14:05:14|0.08896
14:05:15|0.08898
14:05:16|0.08902
14:05:17|0.08906
14:05:18|0.08909
14:05:19|0.08909
14:05:20|0.08907
14:05:21|0.08906
14:05:22|0.08902
14:05:23|0.0891
14:05:24|0.089
14:05:25|0.089
14:05:27|0.089
14:05:28|0.08902
14:05:29|0.08904
14:05:31|0.08902
14:05:32|0.08898
14:05:34|0.08907
14:05:35|0.08903
14:05:36|0.08897
14:05:37|0.08899
14:05:38|0.08903
14:05:39|0.08902
14:05:40|0.08909
14:05:41|0.08909
14:05:42|0.08914
14:05:43|0.08916
14:05:45|0.08922
14:05:45|0.08918
14:05:47|0.08916
14:05:48|0.08925
14:05:48|0.08922
14:05:49|0.08915
14:05:50|0.08919
14:05:52|0.08918
14:05:52|0.08919
14:05:53|0.08921
14:05:55|0.08921
14:05:56|0.08921
14:05:56|0.08922
14:05:57|0.08919
14:05:59|0.08912
14:05:59|0.08912
14:06:00|0.08909
14:06:02|0.08908
14:06:03|0.08899
14:06:04|0.08901
14:06:05|0.08901
14:06:06|0.08899
14:06:07|0.08903
14:06:07|0.089
14:06:08|0.08908
14:06:10|0.08912
14:06:11|0.08915
14:06:12|0.08914
14:06:13|0.08915
14:06:13|0.08913
14:06:14|0.08911
14:06:15|0.08906
14:06:17|0.08903
14:06:17|0.08901
14:06:19|0.08905
14:06:19|0.08904
14:06:21|0.08902
14:06:21|0.089
14:06:23|0.089
14:06:23|0.08896
14:06:25|0.08903
14:06:26|0.08901
14:06:26|0.08903
14:06:28|0.08898
14:06:29|0.08897
14:06:31|0.08899
14:06:32|0.0889
14:06:34|0.08885
14:06:34|0.08885
14:06:35|0.08885
14:06:36|0.08881
14:06:38|0.08879
14:06:39|0.0889
14:06:41|0.08889
14:06:41|0.0889
14:06:43|0.08891
14:06:44|0.08891
14:06:45|0.08897
14:06:46|0.08887
14:06:47|0.08886
14:06:48|0.08889
14:06:50|0.08895
14:06:50|0.08896
14:06:51|0.08896
14:06:52|0.08893
14:06:53|0.08893
14:06:54|0.089
14:06:55|0.089
14:06:56|0.089
14:06:57|0.08897
14:06:58|0.08887
14:06:59|0.08897
14:07:01|0.08893
14:07:02|0.08885
14:07:02|0.08893
14:07:03|0.08903
14:07:04|0.08906
14:07:06|0.08906
14:07:06|0.08905
14:07:08|0.0891
14:07:09|0.08912
14:07:10|0.08913
14:07:11|0.08911
14:07:12|0.08912
14:07:13|0.08915
14:07:14|0.08915
14:07:15|0.08915
14:07:16|0.08915
14:07:17|0.08913
14:07:18|0.08913
14:07:19|0.08914
14:07:20|0.08914
14:07:22|0.08917
14:07:22|0.08917
14:07:23|0.08916
14:07:24|0.08912
14:07:25|0.08916
14:07:26|0.08917
14:07:27|0.08915
14:07:28|0.0891
14:07:30|0.08911
14:07:32|0.08911
14:07:33|0.08913
14:07:34|0.08915
14:07:35|0.08915
14:07:36|0.08915
14:07:38|0.08924
14:07:38|0.08916
14:07:39|0.08916
14:07:41|0.08924
14:07:42|0.0893
14:07:43|0.0894
14:07:44|0.08936
14:07:45|0.08937
14:07:46|0.08936
14:07:47|0.08938
14:07:48|0.08948
14:07:49|0.0895
14:07:50|0.08949
14:07:51|0.08952
14:07:52|0.08953
14:07:53|0.08966
14:07:54|0.08968
14:07:55|0.08971
14:07:56|0.0897
14:07:57|0.08978
14:07:58|0.08971
14:07:59|0.08974
14:08:00|0.08976
14:08:01|0.0898
14:08:02|0.0897
14:08:03|0.08972
14:08:05|0.0898
14:08:05|0.08985
14:08:07|0.08986
14:08:08|0.08988
14:08:09|0.08979
14:08:10|0.08979
14:08:12|0.08974
14:08:12|0.08971
14:08:13|0.08967
14:08:14|0.08962
14:08:16|0.0895
14:08:18|0.08954
14:08:18|0.08958
14:08:19|0.08962
14:08:20|0.08962
14:08:22|0.08974
14:08:24|0.08967
14:08:24|0.08954
14:08:25|0.08959
14:08:26|0.08959
14:08:27|0.08959
14:08:28|0.08955
14:08:29|0.08954
14:08:31|0.0895
14:08:32|0.08954
14:08:34|0.08958
14:08:34|0.08958
14:08:35|0.0896
14:08:36|0.0896
14:08:37|0.08958
14:08:38|0.08961
14:08:39|0.08968
14:08:41|0.08981
14:08:42|0.08984
14:08:43|0.08982
14:08:44|0.08988
14:08:45|0.08988
14:08:45|0.0899
14:08:47|0.08985
14:08:49|0.08992
14:08:49|0.08985
14:08:50|0.08993
14:08:51|0.08993
14:08:52|0.08994
14:08:53|0.08997
14:08:54|0.08993
14:08:55|0.08994
14:08:56|0.08994
14:08:57|0.08995
14:08:59|0.0899
14:09:00|0.0899
14:09:01|0.08993
14:09:01|0.08982
14:09:03|0.08997
14:09:04|0.08994
14:09:06|0.09
14:09:07|0.08999
14:09:08|0.08995
14:09:09|0.08995
14:09:10|0.0899
14:09:10|0.08996
14:09:12|0.08989
14:09:13|0.08984
14:09:14|0.08971
14:09:15|0.08971
14:09:16|0.08981
14:09:17|0.08987
14:09:18|0.08986
14:09:19|0.08988
14:09:20|0.08988
14:09:21|0.08983
14:09:22|0.0898
14:09:24|0.0898
14:09:25|0.08986
14:09:26|0.08986
14:09:27|0.08986
14:09:27|0.08979
14:09:28|0.0898
14:09:30|0.0898
14:09:31|0.08973
14:09:33|0.08973
14:09:34|0.0898
14:09:35|0.0898
14:09:36|0.08968
14:09:38|0.08971
14:09:38|0.08977
14:09:40|0.08965
14:09:42|0.08966
14:09:42|0.08969
14:09:44|0.08973
14:09:44|0.08979
14:09:46|0.08982
14:09:47|0.08984
14:09:48|0.08984
14:09:50|0.08979
14:09:51|0.08983
14:09:52|0.08983
14:09:53|0.08983
14:09:54|0.08983
14:09:55|0.08983
14:09:56|0.08985
14:09:57|0.08984
14:09:59|0.08984
14:09:59|0.08984
14:10:01|0.08983
14:10:01|0.0898
14:10:03|0.08994
14:10:03|0.08992
14:10:04|0.08992
14:10:05|0.08989
14:10:07|0.08989
14:10:07|0.08991
14:10:09|0.08993
14:10:10|0.08993
14:10:11|0.08996
14:10:11|0.08996
14:10:12|0.08996
14:10:13|0.09
14:10:14|0.08999
14:10:15|0.09
14:10:17|0.08996
14:10:18|0.08995
14:10:18|0.08995
14:10:21|0.08999
14:10:22|0.08995
14:10:22|0.08992
14:10:24|0.08985
14:10:24|0.08987
14:10:26|0.08985
14:10:27|0.08987
14:10:28|0.08981
14:10:28|0.0898
14:10:29|0.08984
14:10:30|0.0899
14:10:32|0.0899
14:10:33|0.08978
14:10:35|0.0898
14:10:36|0.08985
14:10:37|0.08984
14:10:38|0.08991
14:10:39|0.08991
14:10:41|0.08994
14:10:42|0.08993
14:10:43|0.09004
14:10:44|0.09005
14:10:45|0.09004
14:10:46|0.09004
14:10:47|0.09
14:10:48|0.09006
14:10:49|0.09007
14:10:50|0.09007
14:10:52|0.09007
14:10:53|0.09012
14:10:54|0.09011
14:10:54|0.09011
14:10:55|0.09015
14:10:57|0.09016
14:10:58|0.09016
14:10:59|0.09008
14:11:00|0.09008
14:11:00|0.09008
14:11:02|0.09008
14:11:03|0.09009
14:11:04|0.09007
14:11:05|0.0901
14:11:06|0.0901
14:11:07|0.09008
14:11:08|0.09015
14:11:09|0.0902
14:11:10|0.0902
14:11:12|0.09019
14:11:12|0.09019
14:11:13|0.0902
14:11:14|0.09018
14:11:16|0.0902
14:11:16|0.09013
14:11:17|0.09012
14:11:19|0.09019
14:11:19|0.09018
14:11:20|0.09018
14:11:22|0.09018
14:11:22|0.09011
14:11:24|0.09006
14:11:25|0.09
14:11:26|0.08999
14:11:26|0.08996
14:11:28|0.08993
14:11:29|0.08993
14:11:29|0.09002
14:11:31|0.09001
14:11:32|0.08993
14:11:33|0.08988
14:11:35|0.08992
14:11:35|0.08999
14:11:37|0.09
14:11:39|0.08998
14:11:40|0.0899
14:11:40|0.0899
14:11:42|0.0899
14:11:44|0.08997
14:11:44|0.08997
14:11:46|0.08994
14:11:47|0.09
14:11:48|0.09001
14:11:49|0.09001
14:11:51|0.08998
14:11:51|0.08996
14:11:53|0.08992
14:11:54|0.08993
14:11:55|0.08994
14:11:55|0.08997
14:11:57|0.08995
14:11:57|0.08999
14:11:58|0.09
14:12:00|0.09
14:12:01|0.08999
14:12:02|0.08995
14:12:03|0.08997
14:12:03|0.08997
14:12:05|0.08995
14:12:06|0.08993
14:12:07|0.08997
14:12:08|0.08997
14:12:08|0.09
14:12:10|0.08996
14:12:11|0.09
14:12:12|0.09
14:12:12|0.09009
14:12:13|0.09012
14:12:15|0.09005
14:12:15|0.09005
14:12:17|0.0901
14:12:18|0.0901
14:12:18|0.09007
14:12:20|0.09007
14:12:21|0.0901
14:12:21|0.0901
14:12:22|0.09008
14:12:23|0.09002
14:12:25|0.09001
14:12:25|0.09003
14:12:27|0.09011
14:12:28|0.0901
14:12:29|0.09014
14:12:30|0.09011
14:12:31|0.09023
14:12:32|0.09012
14:12:33|0.09005
14:12:34|0.09005
14:12:36|0.09006
14:12:37|0.09006
14:12:37|0.09004
14:12:39|0.09003
14:12:40|0.09006
14:12:41|0.09009
14:12:42|0.09008
14:12:43|0.09009
14:12:44|0.09009
14:12:45|0.09013
14:12:47|0.09009
14:12:48|0.09008
14:12:48|0.0901
14:12:49|0.09012
14:12:50|0.09009
14:12:52|0.09009
14:12:53|0.09009
14:12:54|0.09015
14:12:54|0.09015
14:12:55|0.09015
14:12:56|0.09013
14:12:58|0.09013
14:12:59|0.09013
14:13:00|0.09011
14:13:01|0.09006
14:13:02|0.09006
14:13:03|0.09011
14:13:04|0.09012
14:13:05|0.09003
14:13:06|0.09008
14:13:07|0.09008
14:13:08|0.09004
14:13:09|0.09003
14:13:10|0.08996
14:13:11|0.08996
14:13:13|0.08995
14:13:14|0.08995
14:13:15|0.08998
14:13:15|0.09
14:13:16|0.09
14:13:18|0.08995
14:13:19|0.08992
14:13:20|0.08987
14:13:21|0.08995
14:13:22|0.08995
14:13:23|0.08995
14:13:24|0.08995
14:13:26|0.08995
14:13:27|0.08995
14:13:28|0.08995
14:13:29|0.08991
14:13:30|0.08991
14:13:31|0.08987
14:13:32|0.08987
14:13:33|0.08991
14:13:33|0.08991
14:13:35|0.08991
14:13:36|0.08991
14:13:37|0.08991
14:13:39|0.08991
14:13:40|0.08991
14:13:42|0.08998
14:13:42|0.08992
14:13:43|0.08992
14:13:44|0.0899
14:13:45|0.0899
14:13:46|0.0899
14:13:47|0.0899
14:13:48|0.08989
14:13:49|0.08989
14:13:50|0.08989
14:13:51|0.0899
14:13:52|0.0899
14:13:53|0.08989
14:13:54|0.08989
14:13:55|0.08989
14:13:56|0.08987
14:13:57|0.08982
14:13:58|0.08985
14:13:59|0.08979
14:14:00|0.08974
14:14:01|0.08973
14:14:02|0.08974
14:14:04|0.08984
14:14:05|0.08981
14:14:07|0.08981
14:14:07|0.08981
14:14:08|0.08988
14:14:09|0.08988
14:14:11|0.08996
14:14:12|0.08996
14:14:13|0.08996
14:14:13|0.08996
14:14:15|0.08996
14:14:16|0.08996
14:14:17|0.08997
14:14:17|0.08997
14:14:19|0.08991
14:14:20|0.08988
14:14:20|0.08984
14:14:22|0.08984
14:14:23|0.08978
14:14:23|0.08968
14:14:25|0.0897
14:14:25|0.08974
14:14:28|0.08975
14:14:28|0.08968
14:14:29|0.0897
14:14:30|0.08972
14:14:31|0.0897
14:14:32|0.08965
14:14:33|0.08967
14:14:34|0.08967
14:14:35|0.08965
14:14:36|0.08965
14:14:37|0.08967
14:14:39|0.08968
14:14:41|0.08967
14:14:42|0.08969
14:14:43|0.08972
14:14:44|0.08969
14:14:45|0.08969
14:14:46|0.08969
14:14:47|0.08967
14:14:49|0.08966
14:14:50|0.08966
14:14:50|0.08965
14:14:52|0.08965
14:14:53|0.08963
14:14:54|0.08964
14:14:55|0.08965
14:14:55|0.0896
14:14:57|0.0896
14:14:57|0.08963
14:14:58|0.0897
14:15:00|0.0897
14:15:00|0.08975
14:15:01|0.08969
14:15:03|0.0897
14:15:04|0.08967
14:15:06|0.08969
14:15:06|0.08969
14:15:07|0.08967
14:15:08|0.0897
14:15:10|0.08966
14:15:11|0.0897
14:15:12|0.08977
14:15:13|0.08977
14:15:14|0.08977
14:15:15|0.08977
14:15:16|0.08977
14:15:17|0.08976
14:15:18|0.08977
14:15:19|0.08977
14:15:20|0.08975
14:15:21|0.08975
14:15:22|0.08975
14:15:23|0.08975
14:15:24|0.08976
14:15:25|0.08973
14:15:26|0.08973
14:15:28|0.08974
14:15:28|0.08974
14:15:29|0.0897
14:15:30|0.08963
14:15:31|0.08959
14:15:32|0.0896
14:15:33|0.0896
14:15:34|0.08953
14:15:35|0.08952
14:15:36|0.08952
14:15:38|0.08936
14:15:39|0.08941
14:15:40|0.0894
14:15:42|0.08956
14:15:42|0.08956
14:15:44|0.08952
14:15:46|0.08952
14:15:46|0.08952
14:15:47|0.08956
14:15:48|0.08951
14:15:50|0.08942
14:15:51|0.08948
14:15:52|0.08948
14:15:53|0.08946
14:15:54|0.08949
14:15:55|0.08945
14:15:56|0.08936
14:15:56|0.08942
14:15:58|0.08944
14:15:58|0.08933
14:16:00|0.08931
14:16:01|0.08935
14:16:02|0.08934
14:16:03|0.08938
14:16:04|0.08941
14:16:05|0.08948
14:16:07|0.0895
14:16:07|0.08952
14:16:08|0.08954
14:16:09|0.0895
14:16:10|0.08946
14:16:11|0.08943
14:16:12|0.08939
14:16:13|0.08935
14:16:14|0.08935
14:16:16|0.08933
14:16:16|0.08933
14:16:18|0.08933
14:16:19|0.08933
14:16:20|0.08931
14:16:21|0.08928
14:16:23|0.08929
14:16:24|0.08929
14:16:26|0.08924
14:16:26|0.08928
14:16:27|0.08928
14:16:28|0.08928
14:16:29|0.08923
14:16:30|0.08923
14:16:32|0.08925
14:16:33|0.08924
14:16:34|0.08916
14:16:35|0.08916
14:16:37|0.08921
14:16:37|0.08925
14:16:39|0.08927
14:16:41|0.08933
14:16:42|0.08928
14:16:43|0.0894
14:16:43|0.0894
14:16:45|0.08934
14:16:45|0.08936
14:16:47|0.08932
14:16:48|0.08938
14:16:49|0.08938
14:16:50|0.08938
14:16:51|0.08933
14:16:52|0.08933
14:16:53|0.0893
14:16:55|0.08924
14:16:55|0.08926
14:16:56|0.08926
14:16:57|0.08925
14:16:59|0.08933
14:17:00|0.0892
14:17:01|0.08924
14:17:02|0.08926
14:17:03|0.08926
14:17:04|0.08926
14:17:05|0.08936
14:17:06|0.08936
14:17:07|0.08942
14:17:08|0.08947
14:17:10|0.08948
14:17:10|0.08948
14:17:11|0.08952
14:17:12|0.08947
14:17:13|0.08947
14:17:14|0.08947
14:17:15|0.08949
14:17:16|0.08949
14:17:17|0.08947
14:17:18|0.08945
14:17:19|0.08944
14:17:20|0.08945
14:17:21|0.08949
14:17:23|0.08951
14:17:23|0.08951
14:17:24|0.08954
14:17:25|0.08954
14:17:26|0.08954
14:17:27|0.08954
14:17:28|0.08956
14:17:30|0.08956
14:17:30|0.08956
14:17:31|0.08956
14:17:32|0.08956
14:17:33|0.08956
14:17:35|0.08952
14:17:36|0.08947
14:17:37|0.08949
14:17:38|0.08949
14:17:39|0.08949
14:17:40|0.08947
14:17:42|0.08945
14:17:42|0.08946
14:17:43|0.08946
14:17:45|0.08948
14:17:46|0.08948
14:17:47|0.08948
14:17:48|0.08948
14:17:48|0.08947
14:17:50|0.08947
14:17:51|0.0894
14:17:51|0.08939
14:17:53|0.08933
14:17:54|0.08934
14:17:55|0.08934
14:17:56|0.08933
14:17:57|0.08937
14:17:58|0.08937
14:17:59|0.08928
14:17:59|0.08925
14:18:01|0.08923
14:18:03|0.08927
14:18:04|0.08927
14:18:05|0.0893
14:18:06|0.08933
14:18:08|0.08939
14:18:08|0.08946
14:18:09|0.08954
14:18:10|0.08963
14:18:11|0.0897
14:18:12|0.08969
14:18:13|0.0897
14:18:14|0.08966
14:18:15|0.08965
14:18:16|0.08965
14:18:17|0.08965
14:18:18|0.08965
14:18:19|0.08965
14:18:20|0.08952
14:18:21|0.08954
14:18:22|0.08952
14:18:23|0.08956
14:18:24|0.08955
14:18:25|0.08955
14:18:26|0.0895
14:18:28|0.0895
14:18:28|0.08946
14:18:30|0.0894
14:18:31|0.0894
14:18:32|0.08937
14:18:32|0.08937
14:18:34|0.08941
14:18:35|0.08935
14:18:36|0.08927
14:18:37|0.08925
14:18:38|0.08935
14:18:39|0.08935
14:18:41|0.08936
14:18:42|0.08927
14:18:44|0.08935
14:18:45|0.08937
14:18:46|0.08937
14:18:47|0.08937
14:18:48|0.08938
14:18:49|0.08936
14:18:50|0.08936
14:18:52|0.08933
14:18:53|0.08933
14:18:55|0.0893
14:18:55|0.0893
14:18:56|0.08933
14:18:57|0.08933
14:18:59|0.08933
14:19:00|0.08933
14:19:01|0.08933
14:19:02|0.08934
14:19:03|0.08936
14:19:04|0.08942
14:19:05|0.0895
14:19:05|0.08953
14:19:07|0.08953
14:19:08|0.08953
14:19:08|0.08952
14:19:10|0.08953
14:19:11|0.08952
14:19:13|0.08955
14:19:13|0.08955
14:19:15|0.08955
14:19:15|0.08956
14:19:17|0.08956
14:19:18|0.08957
14:19:19|0.08956
14:19:19|0.08956
14:19:20|0.08956
14:19:22|0.08959
14:19:23|0.08959
14:19:24|0.0896
14:19:25|0.08956
14:19:26|0.0895
14:19:27|0.0895
14:19:28|0.08946
14:19:28|0.08946
14:19:30|0.08946
14:19:30|0.08949
14:19:33|0.08949
14:19:33|0.08944
14:19:34|0.0894
14:19:35|0.08937
14:19:36|0.08937
14:19:38|0.08941
14:19:39|0.08936
14:19:40|0.08936
14:19:41|0.08936
14:19:43|0.0894
14:19:43|0.08939
14:19:45|0.08932
14:19:45|0.08932
14:19:46|0.0893
14:19:47|0.0893
14:19:48|0.08926
14:19:50|0.08928
14:19:51|0.08928
14:19:52|0.08925
14:19:53|0.08929
14:19:54|0.08928
14:19:55|0.08928
14:19:56|0.08919
14:19:56|0.08922
14:19:59|0.08923
14:20:00|0.08921
14:20:02|0.08921
14:20:03|0.08921
14:20:04|0.08921
14:20:05|0.08925
14:20:06|0.08921
14:20:07|0.08925
14:20:09|0.08929
14:20:09|0.08933
14:20:10|0.08937
14:20:11|0.08935
14:20:13|0.08927
14:20:14|0.08921
14:20:15|0.08917
14:20:16|0.08917
14:20:18|0.08919
14:20:18|0.08917
14:20:19|0.08917
14:20:20|0.08917
14:20:21|0.08917
14:20:22|0.08922
14:20:23|0.08922
14:20:24|0.08922
14:20:25|0.08915
14:20:26|0.08915
14:20:27|0.08913
14:20:28|0.08912
14:20:29|0.08915
14:20:31|0.08905
14:20:31|0.08903
14:20:32|0.089
14:20:33|0.08905
14:20:34|0.08903
14:20:35|0.08901
14:20:36|0.089
14:20:37|0.089
14:20:38|0.08901
14:20:39|0.089
14:20:40|0.08902
14:20:41|0.08901
14:20:42|0.08902
14:20:43|0.08902
14:20:44|0.08902
14:20:46|0.089
14:20:47|0.08903
14:20:48|0.08912
14:20:50|0.089
14:20:51|0.089
14:20:52|0.089
14:20:53|0.08906
14:20:54|0.08905
14:20:55|0.08905
14:20:57|0.08912
14:20:57|0.08912
14:20:58|0.0891
14:20:59|0.0891
14:21:01|0.08916
14:21:01|0.08918
14:21:04|0.0892
14:21:05|0.0891
14:21:07|0.08908
14:21:08|0.08908
14:21:09|0.08901
14:21:11|0.089
14:21:12|0.089
14:21:13|0.08897
14:21:14|0.08883
14:21:15|0.08889
14:21:16|0.08895
14:21:17|0.08901
14:21:19|0.08898
14:21:19|0.08909
14:21:20|0.08907
14:21:21|0.08903
14:21:22|0.08905
14:21:23|0.0891
14:21:24|0.08918
14:21:25|0.08925
14:21:26|0.08926
14:21:27|0.08924
14:21:28|0.08914
14:21:29|0.08911
14:21:30|0.08914
14:21:31|0.08923
14:21:32|0.08924
14:21:33|0.08937
14:21:34|0.08939
14:21:36|0.08931
14:21:36|0.08935
14:21:37|0.08933
14:21:38|0.08928
14:21:39|0.08922
14:21:40|0.08925
14:21:41|0.08923
14:21:42|0.08921
14:21:44|0.08916
14:21:46|0.0891
14:21:46|0.0891
14:21:47|0.08916
14:21:48|0.08911
14:21:49|0.08911
14:21:50|0.08911
14:21:51|0.08912
14:21:53|0.08908
14:21:54|0.08908
14:21:56|0.08914
14:21:56|0.08914
14:21:57|0.08918
14:21:59|0.08928
14:22:00|0.08928
14:22:01|0.0892
14:22:02|0.08915
14:22:04|0.08917
14:22:05|0.08921
14:22:07|0.08925
14:22:08|0.08925
14:22:09|0.08927
14:22:10|0.08927
14:22:11|0.08927
14:22:12|0.08935
14:22:13|0.08939
14:22:15|0.08943
14:22:15|0.0894
14:22:16|0.08932
14:22:17|0.08935
14:22:18|0.08935
14:22:19|0.0894
14:22:20|0.08944
14:22:21|0.08943
14:22:22|0.08941
14:22:23|0.08939
14:22:24|0.08941
14:22:25|0.08937
14:22:26|0.08937
14:22:27|0.08937
14:22:28|0.08937
14:22:29|0.08937
14:22:30|0.08942
14:22:31|0.08942
14:22:32|0.08942
14:22:33|0.08942
14:22:34|0.08943
14:22:35|0.08943
14:22:36|0.08941
14:22:37|0.08937
14:22:38|0.08932
14:22:39|0.08933
14:22:40|0.08939
14:22:41|0.08939
14:22:42|0.0893
14:22:43|0.0893
14:22:44|0.08932
14:22:45|0.08932
14:22:46|0.08932
14:22:48|0.08921
14:22:50|0.08924
14:22:51|0.08921
14:22:52|0.0892
14:22:53|0.08925
14:22:54|0.08925
14:22:55|0.08927
14:22:55|0.08925
14:22:57|0.08925
14:22:58|0.08922
14:22:59|0.08922
14:23:00|0.08924
14:23:01|0.08927
14:23:02|0.08929
14:23:03|0.08934
14:23:05|0.08935
14:23:06|0.08942
14:23:07|0.08947
14:23:07|0.08951
14:23:09|0.08958
14:23:10|0.08961
14:23:11|0.08961
14:23:12|0.08961
14:23:13|0.08961
14:23:14|0.08961
14:23:15|0.08961
14:23:16|0.08952
14:23:17|0.08958
14:23:19|0.08958
14:23:19|0.08959
14:23:21|0.08957
14:23:21|0.08962
14:23:23|0.08964
14:23:24|0.08966
14:23:25|0.08963
14:23:26|0.08963
14:23:27|0.0896
14:23:28|0.0896
14:23:29|0.0896
14:23:30|0.08953
14:23:31|0.0896
14:23:32|0.0896
14:23:33|0.08961
14:23:34|0.0896
14:23:35|0.0896
14:23:36|0.08961
14:23:37|0.0896
14:23:38|0.08961
14:23:39|0.08954
14:23:40|0.08958
14:23:41|0.0895
14:23:42|0.08947
14:23:43|0.08949
14:23:44|0.08942
14:23:45|0.08942
14:23:46|0.08942
14:23:48|0.08947
14:23:49|0.08942
14:23:51|0.08935
14:23:51|0.08935
14:23:53|0.08934
14:23:53|0.08934
14:23:55|0.08933
14:23:56|0.08933
14:23:57|0.0894
14:23:59|0.0894
14:24:00|0.0894
14:24:00|0.0894
14:24:02|0.08946
14:24:03|0.08942
14:24:03|0.08946
14:24:04|0.08942
14:24:05|0.08944
14:24:07|0.08948
14:24:08|0.08948
14:24:10|0.08954
14:24:11|0.08954
14:24:12|0.08952
14:24:13|0.08945
14:24:14|0.08943
14:24:15|0.08943
14:24:17|0.08943
14:24:18|0.08943
14:24:19|0.08941
14:24:20|0.08938
14:24:22|0.08939
14:24:22|0.0894
14:24:23|0.08938
14:24:25|0.08938
14:24:25|0.08938
14:24:26|0.08938
14:24:28|0.08938
14:24:28|0.08939
14:24:29|0.08938
14:24:30|0.08941
14:24:32|0.08938
14:24:33|0.08941
14:24:33|0.08935
14:24:34|0.08933
14:24:36|0.08921
14:24:36|0.08921
14:24:37|0.08922
14:24:39|0.08922
14:24:40|0.08924
14:24:41|0.08932
14:24:42|0.08926
14:24:43|0.0892
14:24:44|0.08916
14:24:46|0.08916
14:24:46|0.08923
14:24:47|0.08923
14:24:49|0.08923
14:24:49|0.08923
14:24:51|0.08923
14:24:51|0.08923
14:24:52|0.08928
14:24:53|0.0893
14:24:55|0.08929
14:24:56|0.08929
14:24:58|0.08931
14:24:58|0.08931
14:24:59|0.08933
14:25:01|0.08933
14:25:02|0.08933
14:25:03|0.08931
14:25:05|0.0893
14:25:05|0.0893
14:25:07|0.08934
14:25:08|0.08934
14:25:09|0.08934
14:25:10|0.08933
14:25:11|0.08934
14:25:12|0.08938
14:25:14|0.08941
14:25:14|0.08941
14:25:15|0.0895
14:25:16|0.08957
14:25:17|0.08955
14:25:18|0.08955
14:25:19|0.08955
14:25:20|0.08942
14:25:21|0.08943
14:25:22|0.08935
14:25:23|0.08935
14:25:24|0.08935
14:25:26|0.08937
14:25:27|0.08937
14:25:29|0.08942
14:25:29|0.08942
14:25:30|0.08942
14:25:32|0.08942
14:25:32|0.08942
14:25:33|0.08938
14:25:35|0.08938
14:25:36|0.08938
14:25:37|0.08938
14:25:38|0.08938
14:25:39|0.08944
14:25:40|0.08943
14:25:41|0.08942
14:25:42|0.08942
14:25:43|0.08939
14:25:44|0.08939
14:25:45|0.08939
14:25:46|0.08939
14:25:47|0.08934
14:25:48|0.08929
14:25:50|0.08927
14:25:51|0.08927
14:25:53|0.08915
14:25:54|0.0891
14:25:55|0.08916
14:25:56|0.08917
14:25:57|0.08916
14:25:58|0.08916
14:25:59|0.08912
14:26:00|0.08913
14:26:01|0.0891
14:26:02|0.08903
14:26:03|0.08903
14:26:04|0.08901
14:26:05|0.089
14:26:06|0.08901
14:26:07|0.08905
14:26:08|0.08904
14:26:09|0.08904
14:26:11|0.08904
14:26:11|0.08899
14:26:12|0.089
14:26:13|0.08902
14:26:14|0.08903
14:26:15|0.08905
14:26:16|0.089
14:26:17|0.089
14:26:18|0.089
14:26:19|0.08898
14:26:20|0.08894
14:26:21|0.08894
14:26:22|0.08885
14:26:23|0.08881
14:26:24|0.08878
14:26:26|0.08878
14:26:26|0.08879
14:26:27|0.08874
14:26:28|0.08871
14:26:29|0.08866
14:26:30|0.08865
14:26:31|0.08863
14:26:32|0.08862
14:26:33|0.08856
14:26:34|0.0886
14:26:35|0.08862
14:26:36|0.08867
14:26:37|0.08865
14:26:38|0.0886
14:26:39|0.08869
14:26:40|0.08865
14:26:42|0.08856
14:26:43|0.08856
14:26:44|0.08863
14:26:45|0.08871
14:26:45|0.08875
14:26:47|0.0887
14:26:47|0.0887
14:26:49|0.08864
14:26:49|0.08864
14:26:52|0.0886
14:26:52|0.0886
14:26:54|0.0886
14:26:55|0.08857
14:26:56|0.08857
14:26:57|0.08854
14:26:58|0.08856
14:26:59|0.08854
14:27:01|0.08853
14:27:02|0.08853
14:27:03|0.08858
14:27:03|0.0887
14:27:05|0.0887
14:27:06|0.08865
14:27:07|0.08864
14:27:08|0.08865
14:27:09|0.08857
14:27:10|0.08857
14:27:10|0.08856
14:27:12|0.08861
14:27:13|0.08868
14:27:14|0.08875
14:27:15|0.08875
14:27:16|0.08878
14:27:16|0.08878
14:27:18|0.08878
14:27:19|0.08875
14:27:19|0.08867
14:27:21|0.0887
14:27:22|0.08862
14:27:23|0.08862
14:27:24|0.08869
14:27:25|0.08869
14:27:26|0.08869
14:27:27|0.08856
14:27:28|0.08843
14:27:29|0.08823
14:27:30|0.08819
14:27:31|0.0882
14:27:32|0.08819
14:27:33|0.0883
14:27:34|0.08828
14:27:35|0.08821
14:27:37|0.08819
14:27:37|0.08807
14:27:38|0.08808
14:27:39|0.08805
14:27:40|0.08809
14:27:41|0.08806
14:27:42|0.0879
14:27:44|0.088
14:27:44|0.088
14:27:46|0.08797
14:27:46|0.08798
14:27:47|0.08799
14:27:48|0.08791
14:27:50|0.08784
14:27:51|0.08791
14:27:52|0.08776
14:27:54|0.08774
14:27:54|0.08771
14:27:55|0.08778
14:27:56|0.08778
14:27:57|0.08774
14:27:59|0.08782
14:28:00|0.08783
14:28:02|0.08781
14:28:02|0.08785
14:28:03|0.08789
14:28:04|0.08793
14:28:06|0.088
14:28:07|0.08794
14:28:08|0.0881
14:28:09|0.0881
14:28:11|0.08813
14:28:12|0.08818
14:28:13|0.08816
14:28:14|0.08823
14:28:15|0.0883
14:28:16|0.08834
14:28:17|0.08841
14:28:18|0.08842
14:28:19|0.08831
14:28:20|0.08833
14:28:21|0.08836
14:28:21|0.0883
14:28:23|0.08829
14:28:24|0.08826
14:28:25|0.08823
14:28:26|0.08815
14:28:27|0.08811
14:28:29|0.0882
14:28:29|0.08822
14:28:30|0.08829
14:28:31|0.08822
14:28:32|0.0882
14:28:33|0.0882
14:28:34|0.08824
14:28:35|0.08822
14:28:36|0.08829
14:28:38|0.08836
14:28:38|0.08826
14:28:39|0.08826
14:28:40|0.08822
14:28:41|0.08822
14:28:42|0.08823
14:28:43|0.08826
14:28:45|0.08826
14:28:46|0.08827
14:28:46|0.08826
14:28:47|0.08822
14:28:48|0.08822
14:28:49|0.08818
14:28:51|0.08829
14:28:53|0.0883
14:28:53|0.0883
14:28:54|0.0883
14:28:55|0.0882
14:28:57|0.0882
14:28:57|0.0882
14:29:00|0.08819
14:29:00|0.08819
14:29:01|0.08821
14:29:02|0.08822
14:29:04|0.08837
14:29:05|0.08851
14:29:06|0.08843
14:29:08|0.08846
14:29:09|0.0884
14:29:09|0.08839
14:29:11|0.0884
14:29:11|0.08838
14:29:12|0.08835
14:29:14|0.08831
14:29:15|0.08832
14:29:16|0.08832
14:29:17|0.08835
14:29:18|0.08835
14:29:19|0.08835
14:29:20|0.08833
14:29:21|0.0883
14:29:22|0.08824
14:29:23|0.08819
14:29:24|0.08816
14:29:26|0.08822
14:29:27|0.08822
14:29:28|0.08815
14:29:28|0.08816
14:29:29|0.08821
14:29:30|0.08822
14:29:32|0.08814
14:29:33|0.08821
14:29:34|0.08821
14:29:35|0.08828
14:29:35|0.08827
14:29:36|0.08828
14:29:37|0.08836
14:29:38|0.08821
14:29:40|0.0882
14:29:41|0.0882
14:29:42|0.08819
14:29:43|0.0882
14:29:44|0.08828
14:29:45|0.08828
14:29:47|0.08832
14:29:47|0.08832
14:29:48|0.08832
14:29:49|0.08832
14:29:51|0.08832
14:29:52|0.08849
14:29:53|0.08845
14:29:55|0.08844
14:29:56|0.08835
14:29:57|0.08835
14:29:58|0.08835
14:29:59|0.08834
14:30:00|0.08832
14:30:01|0.0883
14:30:02|0.08832
14:30:04|0.0884
14:30:05|0.08836
14:30:06|0.0884
14:30:07|0.0884
14:30:08|0.08833
14:30:09|0.08831
14:30:10|0.08827
14:30:11|0.08826
14:30:12|0.08832
14:30:13|0.08827
14:30:14|0.08821
14:30:15|0.08819
14:30:16|0.08819
14:30:17|0.08821
14:30:18|0.08815
14:30:19|0.08821
14:30:20|0.08821
14:30:21|0.08815
14:30:22|0.08813
14:30:23|0.08811
14:30:24|0.0881
14:30:25|0.0881
14:30:26|0.08811
14:30:27|0.08811
14:30:28|0.08824
14:30:29|0.08825
14:30:30|0.08825
14:30:31|0.0882
14:30:32|0.0882
14:30:34|0.08832
14:30:35|0.08832
14:30:35|0.08834
14:30:37|0.0883
14:30:37|0.08819
14:30:40|0.08819
14:30:41|0.08819
14:30:42|0.08815
14:30:43|0.08817
14:30:44|0.08813
14:30:45|0.08811
14:30:46|0.08811
14:30:47|0.08811
14:30:48|0.0882
14:30:48|0.0882
14:30:50|0.0882
14:30:51|0.08818
14:30:52|0.08813
14:30:54|0.08813
14:30:54|0.08813
14:30:56|0.0883
14:30:58|0.08829
14:30:58|0.08829
14:31:00|0.08827
14:31:02|0.08827
14:31:02|0.08819
14:31:03|0.08819
14:31:04|0.08814
14:31:05|0.08807
14:31:07|0.08811
14:31:09|0.08811
14:31:09|0.08811
14:31:10|0.08811
14:31:11|0.08805
14:31:12|0.08813
14:31:13|0.08813
14:31:14|0.08811
14:31:15|0.08811
14:31:16|0.08805
14:31:17|0.08806
14:31:18|0.08811
14:31:19|0.08803
14:31:20|0.08803
14:31:21|0.08795
14:31:22|0.08795
14:31:23|0.08789
14:31:24|0.08788
14:31:25|0.08794
14:31:26|0.08802
14:31:27|0.08805
14:31:28|0.08807
14:31:29|0.08807
14:31:30|0.08807
14:31:31|0.08805
14:31:32|0.08805
14:31:33|0.08806
14:31:34|0.08806
14:31:35|0.08802
14:31:36|0.08798
14:31:37|0.08798
14:31:38|0.08803
14:31:39|0.08805
14:31:40|0.08805
14:31:41|0.08805
14:31:42|0.08805
14:31:43|0.08801
14:31:44|0.08801
14:31:45|0.08794
14:31:46|0.08792
14:31:47|0.08792
14:31:48|0.08792
14:31:49|0.08792
14:31:51|0.08799
14:31:52|0.08799
14:31:53|0.08799
14:31:55|0.08799
14:31:56|0.08794
14:31:58|0.08794
14:31:58|0.08791
14:31:59|0.08791
14:32:00|0.08794
14:32:02|0.08791
14:32:04|0.08797
14:32:05|0.08797
14:32:05|0.08799
14:32:07|0.088
14:32:09|0.088
14:32:10|0.08795
14:32:12|0.0879
14:32:12|0.0879
14:32:13|0.08791
14:32:14|0.08788
14:32:16|0.08786
14:32:16|0.08776
14:32:18|0.0877
14:32:19|0.08772
14:32:20|0.08776
14:32:21|0.08776
14:32:22|0.0877
14:32:23|0.08762
14:32:24|0.08767
14:32:25|0.08767
14:32:26|0.08764
14:32:27|0.08759
14:32:27|0.08758
14:32:29|0.08755
14:32:30|0.08753
14:32:31|0.0875
14:32:32|0.08745
14:32:33|0.0874
14:32:34|0.08733
14:32:35|0.08733
14:32:37|0.08713
14:32:37|0.08721
14:32:38|0.08731
14:32:39|0.08745
14:32:40|0.08743
14:32:41|0.0874
14:32:42|0.0874
14:32:44|0.08718
14:32:45|0.08719
14:32:47|0.0872
14:32:48|0.08703
14:32:48|0.08727
14:32:49|0.08735
14:32:51|0.08735
14:32:51|0.08735
14:32:53|0.0874
14:32:53|0.08725
14:32:54|0.08719
14:32:56|0.08723
14:32:58|0.08725
14:32:58|0.0872
14:32:59|0.0873
14:33:00|0.08736
14:33:01|0.08733
14:33:02|0.08734
14:33:03|0.08736
14:33:04|0.08736
14:33:06|0.08733
14:33:08|0.0874
14:33:08|0.08737
14:33:10|0.08735
14:33:10|0.08741
14:33:12|0.08737
14:33:13|0.08741
14:33:14|0.08731
14:33:15|0.08721
14:33:16|0.08723
14:33:17|0.08727
14:33:18|0.08727
14:33:18|0.08714
14:33:20|0.08719
14:33:20|0.08713
14:33:21|0.08714
14:33:22|0.08719
14:33:23|0.087
14:33:25|0.08697
14:33:26|0.08701
14:33:27|0.08705
14:33:28|0.0871
14:33:29|0.08709
14:33:30|0.08699
14:33:31|0.08704
14:33:32|0.08705
14:33:33|0.08696
14:33:34|0.08696
14:33:35|0.08712
14:33:36|0.08703
14:33:37|0.08707
14:33:38|0.08703
14:33:39|0.08703
14:33:40|0.08707
14:33:42|0.08713
14:33:43|0.08713
14:33:43|0.0873
14:33:44|0.08736
14:33:45|0.08742
14:33:47|0.08735
14:33:47|0.0873
14:33:48|0.08733
14:33:49|0.08733
14:33:50|0.0873
14:33:51|0.08732
14:33:53|0.08734
14:33:53|0.08736
14:33:54|0.08737
14:33:56|0.08727
14:33:58|0.08731
14:33:58|0.08735
14:33:59|0.08728
14:34:01|0.08727
14:34:01|0.08725
14:34:02|0.08724
14:34:04|0.08721
14:34:05|0.08728
14:34:06|0.08723
14:34:07|0.08723
14:34:08|0.08723
14:34:09|0.08733
14:34:10|0.08726
14:34:11|0.08728
14:34:12|0.08727
14:34:13|0.08727
14:34:14|0.08725
14:34:15|0.08725
14:34:16|0.08725
14:34:17|0.08724
14:34:19|0.08723
14:34:19|0.08719
14:34:20|0.08714
14:34:21|0.08707
14:34:22|0.0872
14:34:23|0.0872
14:34:24|0.08725
14:34:25|0.08724
14:34:26|0.08716
14:34:27|0.08725
14:34:28|0.08725
14:34:29|0.08722
14:34:30|0.0872
14:34:32|0.0872
14:34:32|0.08724
14:34:34|0.08725
14:34:35|0.08725
14:34:37|0.08724
14:34:37|0.08724
14:34:38|0.08733
14:34:39|0.08733
14:34:40|0.08733
14:34:41|0.08726
14:34:42|0.08733
14:34:43|0.0873
14:34:44|0.08739
14:34:45|0.08745
14:34:46|0.08745
14:34:47|0.08742
14:34:48|0.08744
14:34:49|0.08746
14:34:50|0.08746
14:34:51|0.0875
14:34:52|0.08749
14:34:53|0.08744
14:34:54|0.08744
14:34:55|0.08749
14:34:56|0.0875
14:34:57|0.0875
14:34:58|0.08743
14:35:00|0.08741
14:35:00|0.08738
14:35:01|0.08733
14:35:03|0.08738
14:35:04|0.08738
14:35:05|0.0874
14:35:07|0.08743
14:35:08|0.0875
14:35:09|0.08755
14:35:10|0.08759
14:35:12|0.08767
14:35:12|0.08772
14:35:13|0.08782
14:35:14|0.08781
14:35:15|0.08786
14:35:16|0.08788
14:35:17|0.08794
14:35:18|0.08794
14:35:19|0.08797
14:35:20|0.08798
14:35:21|0.08806
14:35:22|0.08796
14:35:23|0.08796
14:35:25|0.08795
14:35:25|0.08796
14:35:27|0.08801
14:35:28|0.08795
14:35:29|0.08801
14:35:30|0.08798
14:35:31|0.08789
14:35:32|0.08786
14:35:32|0.08786
14:35:34|0.08793
14:35:35|0.0879
14:35:35|0.08787
14:35:37|0.08787
14:35:38|0.088
14:35:39|0.088
14:35:40|0.088
14:35:41|0.08797
14:35:42|0.08796
14:35:43|0.08795
14:35:45|0.08795
14:35:45|0.08795
14:35:46|0.08795
14:35:47|0.08806
14:35:48|0.08806
14:35:49|0.08803
14:35:50|0.08818
14:35:51|0.08827
14:35:52|0.08835
14:35:54|0.08838
14:35:54|0.08822
14:35:55|0.0882
14:35:57|0.08831
14:35:59|0.08831
14:36:00|0.0883
14:36:01|0.08833
14:36:02|0.08822
14:36:04|0.08824
14:36:05|0.0883
14:36:05|0.08835
14:36:08|0.08835
14:36:08|0.08835
14:36:09|0.08843
14:36:10|0.0885
14:36:12|0.08848
14:36:13|0.08843
14:36:14|0.08847
14:36:15|0.08841
14:36:16|0.08841
14:36:17|0.08838
14:36:19|0.08828
14:36:19|0.08825
14:36:20|0.08833
14:36:22|0.08829
14:36:23|0.08829
14:36:24|0.0883
14:36:25|0.08829
14:36:25|0.08831
14:36:27|0.08822
14:36:28|0.0882
14:36:28|0.0882
14:36:29|0.08815
14:36:31|0.08807
14:36:32|0.08802
14:36:33|0.08806
14:36:34|0.08806
14:36:35|0.08806
14:36:36|0.08806
14:36:36|0.08811
14:36:38|0.08813
14:36:39|0.08815
14:36:40|0.0882
14:36:41|0.0882
14:36:42|0.0882
14:36:43|0.0882
14:36:44|0.0882
14:36:45|0.0881
14:36:47|0.08787
14:36:47|0.08787
14:36:49|0.08785
14:36:50|0.0879
14:36:51|0.08794
14:36:52|0.08794
14:36:53|0.08794
14:36:55|0.08789
14:36:55|0.08794
14:36:56|0.08796
14:36:58|0.088
14:37:00|0.08796
14:37:01|0.08793
14:37:02|0.08793
14:37:04|0.08802
14:37:05|0.08812
14:37:06|0.08815
14:37:07|0.08816
14:37:08|0.08815
14:37:09|0.08815
14:37:10|0.08815
14:37:12|0.08815
14:37:13|0.08815
14:37:14|0.0881
14:37:15|0.08808
14:37:16|0.08809
14:37:17|0.08809
14:37:18|0.08809
14:37:19|0.08809
14:37:20|0.08805
14:37:21|0.08798
14:37:23|0.08797
14:37:23|0.08795
14:37:24|0.08795
14:37:25|0.08795
14:37:27|0.08795
14:37:27|0.0879
14:37:29|0.0879
14:37:30|0.08784
14:37:31|0.08783
14:37:32|0.08779
14:37:32|0.08775
14:37:34|0.08771
14:37:35|0.08761
14:37:36|0.08761
14:37:37|0.08757
14:37:38|0.08762
14:37:38|0.08762
14:37:40|0.08764
14:37:41|0.08761
14:37:42|0.08754
14:37:43|0.08754
14:37:44|0.08767
14:37:44|0.0877
14:37:46|0.0877
14:37:46|0.08764
14:37:48|0.08759
14:37:49|0.08759
14:37:51|0.08753
14:37:51|0.08756
14:37:52|0.08746
14:37:54|0.08743
14:37:55|0.08748
14:37:56|0.08738
14:37:57|0.08741
14:37:58|0.0874
14:37:59|0.08748
14:38:01|0.08743
14:38:01|0.0874
14:38:03|0.08749
14:38:05|0.08747
14:38:06|0.08746
14:38:06|0.08713
14:38:08|0.08726
14:38:09|0.08722
14:38:09|0.08726
14:38:11|0.08722
14:38:11|0.08722
14:38:13|0.08729
14:38:14|0.08717
14:38:15|0.08698
14:38:16|0.08677
14:38:17|0.08682
14:38:18|0.0869
14:38:19|0.08697
14:38:20|0.08705
14:38:21|0.08699
14:38:22|0.0871
14:38:24|0.08705
14:38:25|0.08705
14:38:25|0.08715
14:38:27|0.08723
14:38:28|0.08721
14:38:29|0.08721
14:38:30|0.08726
14:38:31|0.08724
14:38:31|0.08724
14:38:33|0.0873
14:38:34|0.0873
14:38:35|0.0873
14:38:36|0.0873
14:38:37|0.08719
14:38:38|0.08721
14:38:39|0.08717
14:38:40|0.0872
14:38:41|0.0872
14:38:42|0.08718
14:38:43|0.0873
14:38:44|0.0873
14:38:45|0.08729
14:38:46|0.08727
14:38:47|0.08727
14:38:48|0.08723
14:38:50|0.0873
14:38:50|0.08726
14:38:52|0.08725
14:38:53|0.08725
14:38:54|0.08719
14:38:55|0.08719
14:38:56|0.08718
14:38:57|0.08721
14:38:58|0.08721
14:38:59|0.0872
14:39:00|0.0872
14:39:02|0.08709
14:39:03|0.08723
14:39:03|0.08722
14:39:05|0.08723
14:39:06|0.08719
14:39:07|0.08719
14:39:08|0.08719
14:39:09|0.08721
14:39:10|0.08721
14:39:11|0.08727
14:39:12|0.08724
14:39:14|0.08729
14:39:15|0.08726
14:39:15|0.08733
14:39:16|0.08737
14:39:18|0.08745
14:39:18|0.08745
14:39:19|0.0873
14:39:21|0.08729
14:39:21|0.08729
14:39:22|0.08724
14:39:24|0.08725
14:39:24|0.08725
14:39:25|0.08728
14:39:26|0.08735
14:39:27|0.08735
14:39:28|0.08735
14:39:29|0.08735
14:39:31|0.0873
14:39:32|0.08729
14:39:33|0.08731
14:39:34|0.08731
14:39:35|0.08731
14:39:36|0.08724
14:39:37|0.08724
14:39:38|0.08724
14:39:39|0.08733
14:39:40|0.08733
14:39:41|0.08733
14:39:42|0.0873
14:39:43|0.0873
14:39:44|0.0873
14:39:45|0.0873
14:39:46|0.08732
14:39:47|0.08735
14:39:48|0.08736
14:39:49|0.08736
14:39:51|0.08735
14:39:52|0.08735
14:39:53|0.08735
14:39:53|0.08736
14:39:55|0.08737
14:39:55|0.08737
14:39:57|0.08737
14:39:58|0.08736
14:39:58|0.08733
14:40:00|0.08729
14:40:01|0.0873
14:40:02|0.08725
14:40:03|0.08723
14:40:04|0.08724
14:40:06|0.08735
14:40:07|0.08732
14:40:07|0.08732
14:40:08|0.08737
14:40:10|0.08733
14:40:10|0.08735
14:40:11|0.08735
14:40:13|0.08735
14:40:14|0.08743
14:40:14|0.08746
14:40:16|0.08741
14:40:17|0.08741
14:40:19|0.08748
14:40:19|0.08748
14:40:21|0.08748
14:40:21|0.08745
14:40:22|0.08746
14:40:23|0.08747
14:40:24|0.08751
14:40:25|0.08751
14:40:26|0.08754
14:40:27|0.08756
14:40:28|0.0876
14:40:29|0.08753
14:40:30|0.08753
14:40:32|0.08757
14:40:32|0.08758
14:40:33|0.08758
14:40:34|0.08758
14:40:35|0.08767
14:40:36|0.08767
14:40:37|0.08767
14:40:38|0.08767
14:40:39|0.08767
14:40:40|0.0877
14:40:41|0.0877
14:40:42|0.0877
14:40:43|0.0877
14:40:44|0.0877
14:40:45|0.08777
14:40:47|0.08777
14:40:47|0.08775
14:40:48|0.08775
14:40:49|0.08774
14:40:50|0.08774
14:40:51|0.0878
14:40:52|0.08775
14:40:53|0.0878
14:40:54|0.0878
14:40:55|0.0878
14:40:56|0.0878
14:40:57|0.0878
14:40:58|0.0878
14:40:59|0.0878
14:41:00|0.0878
14:41:01|0.0878
14:41:03|0.0878
14:41:04|0.08778
14:41:05|0.08788
14:41:06|0.08784
14:41:08|0.08798
14:41:09|0.08807
14:41:11|0.0882
14:41:12|0.08806
14:41:13|0.08805
14:41:14|0.088
14:41:16|0.08807
14:41:16|0.08803
14:41:18|0.08802
14:41:19|0.08802
14:41:20|0.08816
14:41:22|0.0883
14:41:23|0.08826
14:41:24|0.0882
14:41:26|0.0884
14:41:26|0.08828
14:41:27|0.08834
14:41:29|0.08834
14:41:29|0.08835
14:41:30|0.08834
14:41:31|0.0883
14:41:32|0.0883
14:41:34|0.0883
14:41:35|0.08821
14:41:36|0.08815
14:41:37|0.08815
14:41:38|0.08815
14:41:39|0.08817
14:41:40|0.08821
14:41:41|0.08821
14:41:42|0.08822
14:41:43|0.08822
14:41:44|0.08822
14:41:45|0.08817
14:41:46|0.08817
14:41:47|0.08824
14:41:48|0.08827
14:41:49|0.08827
14:41:50|0.0883
14:41:51|0.08834
14:41:52|0.08831
14:41:53|0.08828
14:41:54|0.08821
14:41:55|0.08821
14:41:56|0.08821
14:41:57|0.08821
14:41:58|0.08826
14:41:59|0.08826
14:42:01|0.08835
14:42:02|0.08834
14:42:02|0.08833
14:42:04|0.08828
14:42:06|0.08828
14:42:07|0.08832
14:42:08|0.08835
14:42:09|0.08837
14:42:11|0.08841
14:42:12|0.08835
14:42:13|0.08835
14:42:13|0.08835
14:42:15|0.08835
14:42:16|0.08838
14:42:17|0.08843
14:42:17|0.08856
14:42:19|0.08858
14:42:20|0.08863
14:42:21|0.08851
14:42:22|0.0884
14:42:23|0.08835
14:42:24|0.08843
14:42:25|0.08839
14:42:26|0.08839
14:42:27|0.08836
14:42:28|0.08837
14:42:29|0.08845
14:42:31|0.08847
14:42:32|0.08851
14:42:32|0.08844
14:42:33|0.08846
14:42:35|0.08833
14:42:35|0.08828
14:42:37|0.0883
14:42:37|0.0883
14:42:39|0.08839
14:42:40|0.08838
14:42:40|0.08838
14:42:42|0.08838
14:42:43|0.08839
14:42:43|0.08839
14:42:45|0.08844
14:42:46|0.08863
14:42:47|0.08854
14:42:47|0.0885
14:42:49|0.08849
14:42:49|0.08849
14:42:50|0.08849
14:42:51|0.08859
14:42:52|0.08859
14:42:54|0.08859
14:42:54|0.08855
14:42:55|0.0886
14:42:57|0.0885
14:42:58|0.0885
14:42:59|0.0885
14:43:00|0.0885
14:43:01|0.08856
14:43:02|0.08849
14:43:03|0.08847
14:43:04|0.08846
14:43:05|0.08842
14:43:07|0.08848
14:43:08|0.08847
14:43:10|0.08847
14:43:11|0.08847
14:43:12|0.08855
14:43:14|0.08856
14:43:14|0.08861
14:43:16|0.0886
14:43:17|0.08864
14:43:18|0.08864
14:43:19|0.08858
14:43:19|0.08857
14:43:20|0.08857
14:43:21|0.08862
14:43:23|0.08862
14:43:24|0.08863
14:43:25|0.0887
14:43:26|0.08872
14:43:27|0.0888
14:43:28|0.08879
14:43:29|0.08878
14:43:30|0.08886
14:43:31|0.0889
14:43:32|0.08897
14:43:33|0.08895
14:43:34|0.089
14:43:35|0.089
14:43:36|0.08905
14:43:37|0.08911
14:43:38|0.08914
14:43:39|0.08911
14:43:40|0.08901
14:43:41|0.08901
14:43:43|0.08921
14:43:43|0.08921
14:43:44|0.08916
14:43:46|0.08907
14:43:46|0.08908
14:43:47|0.08905
14:43:48|0.08912
14:43:49|0.08903
14:43:50|0.08903
14:43:51|0.08903
14:43:52|0.08904
14:43:53|0.08904
14:43:54|0.08906
14:43:55|0.08906
14:43:56|0.0891
14:43:58|0.08915
14:43:58|0.08914
14:43:59|0.08912
14:44:01|0.0891
14:44:01|0.08909
14:44:02|0.08916
14:44:03|0.0893
14:44:04|0.08918
14:44:05|0.0892
14:44:07|0.08915
14:44:08|0.08932
14:44:10|0.08939
14:44:10|0.08939
14:44:12|0.08975
14:44:13|0.08971
14:44:14|0.08977
14:44:16|0.08985
14:44:17|0.08974
14:44:18|0.08974
14:44:19|0.08972
14:44:20|0.08961
14:44:21|0.08965
14:44:22|0.08968
14:44:23|0.08968
14:44:24|0.08972
14:44:24|0.08969
14:44:25|0.08973
14:44:27|0.0898
14:44:27|0.08981
14:44:29|0.08983
14:44:29|0.08983
14:44:30|0.08989
14:44:32|0.08984
14:44:32|0.08991
14:44:35|0.08989
14:44:35|0.08989
14:44:36|0.08987
14:44:37|0.08988
14:44:38|0.08997
14:44:39|0.09
14:44:40|0.08999
14:44:41|0.09005
14:44:42|0.09002
14:44:44|0.09006
14:44:44|0.09002
14:44:45|0.09001
14:44:46|0.0901
14:44:47|0.09023
14:44:48|0.0903
14:44:49|0.09021
14:44:50|0.09017
14:44:51|0.0902
14:44:52|0.09029
14:44:54|0.0903
14:44:55|0.09033
14:44:56|0.09027
14:44:57|0.09031
14:44:58|0.09034
14:44:59|0.09026
14:45:00|0.09026
14:45:01|0.0903
14:45:02|0.09029
14:45:04|0.09026
14:45:05|0.09014
14:45:06|0.09013
14:45:07|0.09
14:45:09|0.08997
14:45:09|0.0899
14:45:10|0.08986
14:45:12|0.08982
14:45:13|0.08998
14:45:15|0.08986
14:45:16|0.08993
14:45:17|0.0899
14:45:18|0.09004
14:45:19|0.09001
14:45:20|0.09005
14:45:21|0.08998
14:45:22|0.09008
14:45:23|0.09009
14:45:24|0.09003
14:45:25|0.09015
14:45:26|0.09018
14:45:27|0.09012
14:45:28|0.09022
14:45:29|0.0903
14:45:30|0.09031
14:45:31|0.09036
14:45:32|0.09041
14:45:33|0.09047
14:45:34|0.09045
14:45:35|0.09056
14:45:36|0.0905
14:45:37|0.09068
14:45:38|0.09073
14:45:39|0.09069
14:45:40|0.09065
14:45:41|0.09075
14:45:42|0.0907
14:45:43|0.09071
14:45:44|0.09085
14:45:45|0.09078
14:45:46|0.09085
14:45:47|0.09088
14:45:48|0.09094
14:45:49|0.091
14:45:50|0.09087
14:45:51|0.09095
14:45:52|0.09097
14:45:53|0.09085
14:45:55|0.09103
14:45:55|0.09102
14:45:57|0.09102
14:45:58|0.09102
14:45:58|0.09112
14:45:59|0.09116
14:46:00|0.09127
14:46:01|0.09139
14:46:03|0.09146
14:46:04|0.09139
14:46:04|0.09151
14:46:05|0.09138
14:46:07|0.0912
14:46:08|0.09121
14:46:10|0.09111
14:46:11|0.09098
14:46:12|0.0911
14:46:14|0.09115
14:46:15|0.09115
14:46:16|0.0911
14:46:17|0.09103
14:46:18|0.09101
14:46:19|0.091
14:46:20|0.09112
14:46:21|0.09112
14:46:23|0.09107
14:46:24|0.09109
14:46:24|0.09111
14:46:26|0.09112
14:46:27|0.09119
14:46:27|0.0911
14:46:29|0.09099
14:46:30|0.09106
14:46:31|0.091
14:46:32|0.09096
14:46:33|0.09093
14:46:34|0.09085
14:46:35|0.09074
14:46:36|0.09074
14:46:37|0.09084
14:46:38|0.09084
14:46:39|0.09086
14:46:40|0.09076
14:46:41|0.09076
14:46:42|0.09079
14:46:43|0.09075
14:46:44|0.09074
14:46:45|0.09075
14:46:46|0.09084
14:46:47|0.09083
14:46:48|0.09081
14:46:49|0.09083
14:46:50|0.09087
14:46:51|0.09081
14:46:52|0.09081
14:46:53|0.0909
14:46:54|0.0909
14:46:55|0.09092
14:46:56|0.0909
14:46:57|0.09095
14:46:58|0.0909
14:46:59|0.09102
14:47:00|0.091
14:47:01|0.0911
14:47:02|0.0911
14:47:03|0.09102
14:47:04|0.09105
14:47:05|0.0911
14:47:06|0.09111
14:47:07|0.09119
14:47:09|0.09112
14:47:10|0.09111
14:47:11|0.09112
14:47:12|0.09113
14:47:13|0.09114
14:47:14|0.09117
14:47:15|0.09115
14:47:16|0.0912
14:47:18|0.09116
14:47:19|0.09114
14:47:20|0.09111
14:47:21|0.09095
14:47:22|0.09095
14:47:23|0.09101
14:47:24|0.09097
14:47:25|0.09095
14:47:27|0.09091
14:47:27|0.09082
14:47:28|0.09073
14:47:29|0.09084
14:47:31|0.09093
14:47:31|0.09095
14:47:33|0.09082
14:47:34|0.09082
14:47:34|0.09083
14:47:35|0.09087
14:47:37|0.09085
14:47:37|0.09075
14:47:38|0.09081
14:47:40|0.09074
14:47:41|0.0907
14:47:42|0.09076
14:47:43|0.09067
14:47:44|0.09074
14:47:45|0.09057
14:47:47|0.0906
14:47:48|0.09057
14:47:49|0.09057
14:47:50|0.09062
14:47:51|0.0906
14:47:51|0.09065
14:47:53|0.09077
14:47:53|0.0908
14:47:55|0.09078
14:47:57|0.09084
14:47:57|0.0909
14:47:58|0.09093
14:47:59|0.09099
14:48:00|0.09103
14:48:01|0.09103
14:48:02|0.0912
14:48:04|0.09111
14:48:05|0.09112
14:48:06|0.09113
14:48:07|0.0911
14:48:08|0.09108
14:48:09|0.0911
14:48:11|0.09119
14:48:12|0.09127
14:48:13|0.09125
14:48:13|0.09123
14:48:15|0.09122
14:48:17|0.09128
14:48:19|0.09123
14:48:19|0.0913
14:48:20|0.09129
14:48:21|0.0913
14:48:23|0.09129
14:48:24|0.09123
14:48:25|0.09114
14:48:26|0.0911
14:48:26|0.09099
14:48:28|0.09122
14:48:29|0.09117
14:48:30|0.09115
14:48:31|0.09115
14:48:32|0.09115
14:48:33|0.09115
14:48:35|0.09115
14:48:35|0.09115
14:48:36|0.09115
14:48:37|0.09094
14:48:38|0.09105
14:48:39|0.09097
14:48:40|0.091
14:48:41|0.091
14:48:42|0.09108
14:48:43|0.09108
14:48:44|0.09105
14:48:45|0.0909
14:48:47|0.09091
14:48:47|0.09097
14:48:48|0.09093
14:48:50|0.09093
14:48:51|0.09094
14:48:52|0.09087
14:48:53|0.09091
14:48:54|0.09085
14:48:55|0.09084
14:48:56|0.09087
14:48:57|0.09087
14:48:58|0.09088
14:48:59|0.09083
14:49:00|0.09082
14:49:01|0.09089
14:49:02|0.0908
14:49:03|0.09085
14:49:04|0.09086
14:49:05|0.09085
14:49:06|0.09085
14:49:07|0.09085
14:49:08|0.09084
14:49:09|0.09084
14:49:10|0.09086
14:49:12|0.09081
14:49:12|0.09075
14:49:14|0.09096
14:49:16|0.09097
14:49:16|0.091
14:49:17|0.09094
14:49:18|0.09096
14:49:19|0.09094
14:49:21|0.09101
14:49:22|0.09108
14:49:23|0.091
14:49:24|0.091
14:49:24|0.09109
14:49:27|0.09122
14:49:27|0.0912
14:49:29|0.0912
14:49:30|0.09126
14:49:31|0.09126
14:49:32|0.09127
14:49:32|0.09124
14:49:34|0.09124
14:49:35|0.09115
14:49:35|0.09115
14:49:37|0.09115
14:49:37|0.0911
14:49:39|0.09114
14:49:40|0.09113
14:49:41|0.09098
14:49:41|0.09089
14:49:43|0.0909
14:49:44|0.0909
14:49:45|0.09095
14:49:46|0.091
14:49:46|0.09095
14:49:47|0.09089
14:49:49|0.09092
14:49:49|0.09093
14:49:52|0.09089
14:49:53|0.09091
14:49:54|0.09093
14:49:54|0.09093
14:49:55|0.09097
14:49:56|0.09097
14:49:57|0.09097
14:49:59|0.09094
14:49:59|0.09091
14:50:00|0.0909
14:50:03|0.09095
14:50:03|0.0909
14:50:04|0.0909
14:50:05|0.09087
14:50:06|0.09087
14:50:07|0.09087
14:50:09|0.09087
14:50:10|0.09092
14:50:11|0.09095
14:50:13|0.09095
14:50:14|0.09084
14:50:16|0.09083
14:50:17|0.0909
14:50:19|0.09083
14:50:20|0.09083
14:50:22|0.09068
14:50:22|0.09065
14:50:24|0.09062
14:50:24|0.09059
14:50:26|0.09059
14:50:27|0.09057
14:50:28|0.0905
14:50:30|0.09045
14:50:31|0.0905
14:50:32|0.0906
14:50:33|0.09048
14:50:34|0.09055
14:50:35|0.09055
14:50:36|0.0905
14:50:37|0.09047
14:50:38|0.09045
14:50:39|0.09039
14:50:40|0.0904
14:50:41|0.09044
14:50:42|0.09043
14:50:43|0.09041
14:50:44|0.09039
14:50:45|0.09043
14:50:47|0.09032
14:50:47|0.09031
14:50:48|0.09032
14:50:50|0.09038
14:50:52|0.09037
14:50:52|0.09031
14:50:53|0.09026
14:50:54|0.09029
14:50:55|0.09029
14:50:56|0.09027
14:50:57|0.0903
14:50:58|0.09034
14:50:59|0.09034
14:51:00|0.09035
14:51:01|0.09042
14:51:02|0.09043
14:51:03|0.0904
14:51:05|0.09041
14:51:06|0.09034
14:51:07|0.09039
14:51:08|0.09034
14:51:09|0.09032
14:51:10|0.09032
14:51:11|0.09036
14:51:12|0.09033
14:51:14|0.09025
14:51:15|0.09017
14:51:16|0.09019
14:51:17|0.09015
14:51:19|0.09005
14:51:20|0.0901
14:51:21|0.09012
14:51:22|0.09015
14:51:23|0.0901
14:51:25|0.09
14:51:25|0.09001
14:51:26|0.0899
14:51:27|0.09
14:51:28|0.08996
14:51:29|0.08995
14:51:30|0.09013
14:51:31|0.09012
14:51:32|0.09012
14:51:33|0.09022
14:51:34|0.09015
14:51:35|0.09015
14:51:37|0.09024
14:51:37|0.09024
14:51:38|0.0902
14:51:39|0.0902
14:51:40|0.09011
14:51:41|0.09009
14:51:42|0.09009
14:51:43|0.09
14:51:44|0.09005
14:51:45|0.09003
14:51:46|0.09002
14:51:47|0.09003
14:51:48|0.09003
14:51:49|0.09006
14:51:50|0.0901
14:51:51|0.09007
14:51:53|0.09007
14:51:53|0.09012
14:51:54|0.09001
14:51:55|0.09001
14:51:56|0.09
14:51:57|0.08998
14:51:58|0.08998
14:52:00|0.08997
14:52:01|0.08998
14:52:02|0.08995
14:52:03|0.08992
14:52:04|0.08991
14:52:05|0.08985
14:52:06|0.08979
14:52:07|0.0898
14:52:09|0.08989
14:52:10|0.08982
14:52:11|0.08982
14:52:12|0.08982
14:52:13|0.08978
14:52:14|0.08982
14:52:16|0.08995
14:52:18|0.08996
14:52:19|0.08995
14:52:20|0.08995
14:52:20|0.08989
14:52:22|0.08986
14:52:23|0.08986
14:52:24|0.08992
14:52:25|0.08991
14:52:26|0.08991
14:52:28|0.08991
14:52:28|0.08988
14:52:29|0.08988
14:52:30|0.08995
14:52:31|0.08996
14:52:32|0.08996
14:52:33|0.08989
14:52:34|0.08988
14:52:35|0.08993
14:52:37|0.08995
14:52:37|0.08995
14:52:38|0.08994
14:52:39|0.0899
14:52:40|0.0899
14:52:41|0.08981
14:52:42|0.08985
14:52:43|0.08985
14:52:44|0.08985
14:52:45|0.08985
14:52:46|0.0899
14:52:47|0.08991
14:52:48|0.08989
14:52:49|0.08984
14:52:50|0.08984
14:52:51|0.0898
14:52:52|0.0898
14:52:53|0.08983
14:52:54|0.08983
14:52:56|0.08976
14:52:57|0.08981
14:52:58|0.08981
14:52:59|0.08981
14:53:00|0.08981
14:53:01|0.08981
14:53:02|0.08975
14:53:03|0.08977
14:53:04|0.08977
14:53:05|0.08977
14:53:06|0.08979
14:53:07|0.08979
14:53:08|0.08985
14:53:09|0.08993
14:53:10|0.08995
14:53:11|0.08998
14:53:12|0.09
14:53:13|0.08997
14:53:14|0.08997
14:53:16|0.09
14:53:17|0.09
14:53:18|0.09
14:53:20|0.08996
14:53:21|0.08991
14:53:23|0.08989
14:53:24|0.08989
14:53:25|0.08989
14:53:26|0.08989
14:53:27|0.0899
14:53:28|0.08987
14:53:29|0.08986
14:53:30|0.08986
14:53:31|0.08991
14:53:32|0.08978
14:53:33|0.08973
14:53:34|0.08971
14:53:35|0.08973
14:53:36|0.08973
14:53:38|0.08973
14:53:38|0.08973
14:53:40|0.08973
14:53:40|0.08976
14:53:41|0.08976
14:53:42|0.08976
14:53:44|0.08976
14:53:45|0.08976
14:53:45|0.0898
14:53:47|0.0899
14:53:48|0.0899
14:53:48|0.08991
14:53:49|0.08994
14:53:50|0.08994
14:53:52|0.08994
14:53:53|0.08991
14:53:53|0.08991
14:53:54|0.08995
14:53:56|0.08991
14:53:56|0.08987
14:53:57|0.08991
14:53:58|0.08991
14:54:00|0.08992
14:54:00|0.08995
14:54:01|0.08994
14:54:03|0.08994
14:54:04|0.08999
14:54:04|0.08999
14:54:05|0.09005
14:54:06|0.09005
14:54:08|0.0901
14:54:09|0.09017
14:54:11|0.0902
14:54:12|0.09022
14:54:13|0.09025
14:54:14|0.09023
14:54:15|0.09024
14:54:16|0.09025
14:54:18|0.09025
14:54:19|0.09028
14:54:20|0.09028
14:54:21|0.09035
14:54:22|0.09038
14:54:23|0.09048
14:54:24|0.09051
14:54:25|0.09049
14:54:27|0.09042
14:54:28|0.09044
14:54:28|0.09045
14:54:30|0.09051
14:54:32|0.09048
14:54:33|0.09055
14:54:34|0.09059
14:54:35|0.09058
14:54:36|0.09054
14:54:37|0.0906
14:54:39|0.09068
14:54:39|0.09075
14:54:40|0.09082
14:54:41|0.09083
14:54:42|0.09087
14:54:43|0.09078
14:54:44|0.0908
14:54:45|0.0908
14:54:47|0.0907
14:54:48|0.0907
14:54:49|0.09065
14:54:50|0.09075
14:54:51|0.09064
14:54:52|0.09064
14:54:53|0.09062
14:54:55|0.09065
14:54:55|0.09069
14:54:57|0.09069
14:54:57|0.0907
14:54:58|0.09071
14:55:00|0.09065
14:55:01|0.09074
14:55:02|0.09077
14:55:03|0.09075
14:55:04|0.09081
14:55:05|0.09081
14:55:06|0.09083
14:55:07|0.09081
14:55:08|0.09087
14:55:09|0.09098
14:55:10|0.09099
14:55:12|0.09093
14:55:12|0.09094
14:55:13|0.09086
14:55:14|0.09087
14:55:15|0.09087
14:55:16|0.09084
14:55:18|0.09084
14:55:19|0.09089
14:55:20|0.09089
14:55:22|0.09084
14:55:22|0.09084
14:55:24|0.09084
14:55:25|0.0908
14:55:27|0.09073
14:55:27|0.09073
14:55:28|0.09064
14:55:30|0.09059
14:55:31|0.09062
14:55:32|0.0906
14:55:32|0.0906
14:55:34|0.09053
14:55:35|0.09048
14:55:36|0.09046
14:55:37|0.09044
14:55:38|0.09041
14:55:39|0.09038
14:55:40|0.09037
14:55:41|0.09036
14:55:42|0.09033
14:55:43|0.0903
14:55:44|0.09028
14:55:45|0.09028
14:55:46|0.09025
14:55:47|0.09023
14:55:48|0.09027
14:55:49|0.09031
14:55:50|0.09031
14:55:51|0.09031
14:55:52|0.0903
14:55:53|0.0903
14:55:54|0.09029
14:55:55|0.09029
14:55:56|0.09029
14:55:57|0.09034
14:55:58|0.09034
14:55:59|0.09023
14:56:00|0.0902
14:56:01|0.09013
14:56:02|0.09015
14:56:03|0.09015
14:56:04|0.09011
14:56:05|0.0901
14:56:06|0.09003
14:56:07|0.09003
14:56:08|0.09001
14:56:10|0.08998
14:56:10|0.08999
14:56:12|0.09005
14:56:12|0.09011
14:56:13|0.09016
14:56:15|0.09014
14:56:16|0.09004
14:56:16|0.09003
14:56:18|0.09
14:56:20|0.09
14:56:20|0.09005
14:56:21|0.09005
14:56:23|0.0901
14:56:24|0.09012
14:56:25|0.09013
14:56:26|0.09013
14:56:28|0.09013
14:56:28|0.09
14:56:29|0.09011
14:56:31|0.09009
14:56:31|0.09013
14:56:33|0.09018
14:56:34|0.09018
14:56:35|0.09013
14:56:36|0.09005
14:56:37|0.09005
14:56:38|0.09004
14:56:39|0.09004
14:56:40|0.09003
14:56:41|0.08998
14:56:42|0.09002
14:56:43|0.08996
14:56:44|0.09009
14:56:45|0.09012
14:56:46|0.09012
14:56:48|0.09012
14:56:48|0.09012
14:56:49|0.09012
14:56:50|0.0901
14:56:52|0.0901
14:56:52|0.0901
14:56:54|0.09003
14:56:55|0.09003
14:56:56|0.09006
14:56:56|0.09006
14:56:58|0.09
14:56:59|0.08995
14:56:59|0.08989
14:57:00|0.08986
14:57:01|0.08984
14:57:03|0.08973
14:57:04|0.08968
14:57:05|0.08964
14:57:07|0.0896
14:57:07|0.0896
14:57:09|0.0896
14:57:10|0.08963
14:57:10|0.08957
14:57:11|0.08957
14:57:13|0.0895
14:57:14|0.08947
14:57:15|0.08954
14:57:15|0.08957
14:57:17|0.08954
14:57:17|0.08954
14:57:19|0.08958
14:57:21|0.08979
14:57:21|0.08981
14:57:23|0.09004
14:57:24|0.09005
14:57:25|0.09004
14:57:26|0.09018
14:57:27|0.09021
14:57:28|0.09028
14:57:30|0.09022
14:57:31|0.09011
14:57:31|0.09003
14:57:33|0.09005
14:57:34|0.09003
14:57:35|0.09013
14:57:36|0.09013
14:57:37|0.09006
14:57:38|0.09011
14:57:39|0.09012
14:57:41|0.09016
14:57:42|0.09017
14:57:43|0.09024
14:57:44|0.09024
14:57:45|0.09023
14:57:46|0.09018
14:57:47|0.09018
14:57:48|0.09018
14:57:49|0.09015
14:57:50|0.0901
14:57:51|0.09009
14:57:53|0.09012
14:57:54|0.09008
14:57:54|0.09007
14:57:55|0.09009
14:57:56|0.09005
14:57:58|0.09007
14:57:59|0.09007
14:57:59|0.09012
14:58:00|0.09011
14:58:02|0.09012
14:58:02|0.09016
14:58:03|0.09021
14:58:04|0.09025
14:58:06|0.09023
14:58:06|0.09022
14:58:09|0.09022
14:58:09|0.09022
14:58:10|0.09023
14:58:12|0.0902
14:58:13|0.0902
14:58:14|0.0902
14:58:15|0.09025
14:58:17|0.09026
14:58:17|0.09021
14:58:19|0.09019
14:58:21|0.09018
14:58:22|0.09008
14:58:23|0.09009
14:58:24|0.0901
14:58:26|0.09009
14:58:26|0.0901
14:58:27|0.09024
14:58:29|0.09029
14:58:29|0.09029
14:58:30|0.0903
14:58:31|0.09022
14:58:33|0.09021
14:58:33|0.09023
14:58:34|0.09023
14:58:35|0.09023
14:58:36|0.09027
14:58:37|0.09023
14:58:39|0.09022
14:58:40|0.09022
14:58:41|0.09025
14:58:42|0.09021
14:58:43|0.0903
14:58:45|0.0903
14:58:45|0.09032
14:58:47|0.09025
14:58:47|0.09034
14:58:48|0.09035
14:58:49|0.09035
14:58:50|0.09039
14:58:51|0.09045
14:58:52|0.09045
14:58:54|0.09043
14:58:54|0.09045
14:58:55|0.09038
14:58:56|0.09035
14:58:57|0.09033
14:58:58|0.09041
14:58:59|0.0904
14:59:00|0.09036
14:59:02|0.09043
14:59:04|0.09043
14:59:04|0.09031
14:59:05|0.09029
14:59:06|0.09023
14:59:07|0.09023
14:59:08|0.09024
14:59:09|0.09024
14:59:10|0.09028
14:59:11|0.09028
14:59:12|0.09022
14:59:13|0.09024
14:59:14|0.09029
14:59:15|0.09029
14:59:16|0.09026
14:59:17|0.09026
14:59:18|0.09026
14:59:19|0.0903
14:59:21|0.09021
14:59:23|0.09015
14:59:24|0.0901
14:59:25|0.09015
14:59:27|0.09015
14:59:28|0.09011
14:59:29|0.09011
14:59:30|0.09006
14:59:32|0.09
14:59:32|0.08998
14:59:34|0.08999
14:59:34|0.08999
14:59:37|0.08994
14:59:37|0.08994
14:59:38|0.08994
14:59:39|0.09007
14:59:40|0.09002
14:59:41|0.09008
14:59:42|0.09006
14:59:43|0.09006
14:59:45|0.09003
14:59:46|0.09003
14:59:47|0.09005
14:59:48|0.09005
14:59:48|0.09004
14:59:50|0.09004
14:59:51|0.09002
14:59:52|0.09004
14:59:53|0.09011
14:59:54|0.09004
14:59:54|0.09
14:59:56|0.09
14:59:57|0.09005
14:59:58|0.09012
14:59:59|0.09013
15:00:00|0.09017
15:00:01|0.0902
15:00:01|0.09016
15:00:03|0.09016
15:00:04|0.0902
15:00:05|0.0902
15:00:05|0.09022
15:00:07|0.09024
15:00:09|0.09026
15:00:10|0.09025
15:00:11|0.09025
15:00:11|0.09026
15:00:12|0.09024
15:00:13|0.09021
15:00:14|0.09017
15:00:15|0.09017
15:00:16|0.09021
15:00:17|0.09021
15:00:19|0.09021
15:00:19|0.09021
15:00:21|0.09017
15:00:22|0.09005
15:00:23|0.08993
15:00:24|0.08992
15:00:25|0.08992
15:00:26|0.0899
15:00:28|0.08997
15:00:29|0.08995
15:00:30|0.08996
15:00:31|0.08996
15:00:31|0.08996
15:00:32|0.08987
15:00:33|0.08984
15:00:34|0.08978
15:00:36|0.0898
15:00:37|0.0898
15:00:38|0.0898
15:00:39|0.08982
15:00:40|0.0899
15:00:41|0.0899
15:00:42|0.0899
15:00:43|0.08989
15:00:44|0.08989
15:00:45|0.08996
15:00:46|0.08992
15:00:47|0.09008
15:00:48|0.09019
15:00:49|0.09022
15:00:50|0.09025
15:00:51|0.09034
15:00:52|0.09034
15:00:53|0.09036
15:00:54|0.09045
15:00:55|0.09038
15:00:56|0.09042
15:00:57|0.09043
15:00:58|0.09045
15:00:59|0.09042
15:01:00|0.09042
15:01:01|0.09035
15:01:02|0.09036
15:01:03|0.0903
15:01:04|0.09031
15:01:05|0.09032
15:01:07|0.0903
15:01:08|0.09036
15:01:09|0.09042
15:01:09|0.0904
15:01:10|0.09044
15:01:12|0.09045
15:01:12|0.09042
15:01:13|0.09043
15:01:14|0.09042
15:01:15|0.09044
15:01:16|0.09044
15:01:17|0.09045
15:01:19|0.09045
15:01:19|0.09048
15:01:20|0.09048
15:01:22|0.0905
15:01:22|0.09052
15:01:24|0.09055
15:01:25|0.09063
15:01:27|0.0907
15:01:27|0.09066
15:01:29|0.09069
15:01:30|0.09067
15:01:31|0.09059
15:01:33|0.09056
15:01:33|0.09059
15:01:35|0.09056
15:01:36|0.09047
15:01:37|0.09053
15:01:38|0.09053
15:01:39|0.09042
15:01:40|0.09052
15:01:41|0.09047
15:01:42|0.09032
15:01:43|0.09019
15:01:44|0.09017
15:01:45|0.09008
15:01:46|0.09013
15:01:48|0.0901
15:01:48|0.09005
15:01:49|0.09011
15:01:51|0.09004
15:01:52|0.09007
15:01:53|0.09008
15:01:53|0.09004
15:01:54|0.09006
15:01:55|0.09004
15:01:57|0.09004
15:01:58|0.09009
15:01:58|0.09015
15:02:00|0.09021
15:02:01|0.09021
15:02:01|0.09021
15:02:02|0.0902
15:02:04|0.09016
15:02:05|0.09016
15:02:05|0.0903
15:02:07|0.0903
15:02:08|0.09035
15:02:09|0.09042
15:02:10|0.09053
15:02:11|0.09052
15:02:12|0.09052
15:02:13|0.09053
15:02:14|0.09052
15:02:15|0.09057
15:02:16|0.09048
15:02:17|0.09051
15:02:18|0.09051
15:02:19|0.09042
15:02:20|0.09048
15:02:21|0.09055
15:02:22|0.09053
15:02:23|0.09045
15:02:24|0.09049
15:02:26|0.09041
15:02:27|0.09041
15:02:27|0.0904
15:02:29|0.0904
15:02:30|0.09046
15:02:31|0.09043
15:02:32|0.09043
15:02:33|0.09048
15:02:34|0.09053
15:02:35|0.09053
15:02:36|0.09045
15:02:37|0.09051
15:02:38|0.09051
15:02:39|0.09049
15:02:40|0.09052
15:02:41|0.0906
15:02:42|0.0906
15:02:43|0.09067
15:02:44|0.0907
15:02:45|0.0908
15:02:46|0.09075
15:02:47|0.09081
15:02:48|0.09083
15:02:50|0.09077
15:02:50|0.09077
15:02:51|0.0908
15:02:52|0.09073
15:02:53|0.0908
15:02:54|0.09075
15:02:55|0.09078
15:02:57|0.09078
15:02:57|0.09078
15:02:59|0.09078
15:02:59|0.09085
15:03:01|0.09081
15:03:01|0.09079
15:03:02|0.09084
15:03:03|0.0909
15:03:05|0.09095
15:03:05|0.09095
15:03:07|0.09091
15:03:07|0.0909
15:03:08|0.09096
15:03:10|0.091
15:03:11|0.09099
15:03:12|0.091
15:03:13|0.09092
15:03:14|0.09095
15:03:15|0.09095
15:03:16|0.091
15:03:17|0.09105
15:03:18|0.091
15:03:19|0.09101
15:03:20|0.09101
15:03:21|0.09101
15:03:22|0.09106
15:03:24|0.091
15:03:25|0.09109
15:03:26|0.09103
15:03:27|0.09103
15:03:28|0.09103
15:03:29|0.09098
15:03:30|0.09097
15:03:31|0.09091
15:03:32|0.09091
15:03:33|0.09105
15:03:34|0.09112
15:03:35|0.09126
15:03:36|0.09122
15:03:37|0.09141
15:03:38|0.0914
15:03:39|0.09134
15:03:40|0.09125
15:03:41|0.0913
15:03:42|0.09132
15:03:43|0.09133
15:03:44|0.09137
15:03:45|0.0914
15:03:46|0.09134
15:03:47|0.09135
15:03:48|0.09132
15:03:49|0.09132
15:03:50|0.09138
15:03:51|0.09143
15:03:52|0.0915
15:03:54|0.09147
15:03:54|0.0913
15:03:56|0.09135
15:03:56|0.0913
15:03:57|0.09129
15:03:58|0.09124
15:04:00|0.09129
15:04:00|0.09122
15:04:01|0.09124
15:04:02|0.09124
15:04:04|0.09124
15:04:06|0.09125
15:04:07|0.09124
15:04:08|0.0913
15:04:09|0.09137
15:04:10|0.09139
15:04:10|0.09136
15:04:11|0.0914
15:04:12|0.09136
15:04:14|0.09137
15:04:15|0.09137
15:04:15|0.0913
15:04:17|0.0913
15:04:18|0.09124
15:04:19|0.09127
15:04:20|0.09124
15:04:22|0.09124
15:04:22|0.09124
15:04:23|0.09132
15:04:25|0.09128
15:04:26|0.09133
15:04:27|0.09124
15:04:29|0.09124
15:04:29|0.09124
15:04:31|0.09125
15:04:32|0.09126
15:04:33|0.09124
15:04:34|0.09124
15:04:35|0.09112
15:04:36|0.09106
15:04:37|0.09108
15:04:38|0.09106
15:04:39|0.09106
15:04:40|0.09103
15:04:41|0.09098
15:04:42|0.0909
15:04:43|0.09085
15:04:44|0.0909
15:04:45|0.09095
15:04:47|0.09101
15:04:48|0.09106
15:04:49|0.09107
15:04:51|0.09097
15:04:51|0.091
15:04:52|0.091
15:04:53|0.09101
15:04:54|0.091
15:04:55|0.09104
15:04:57|0.09113
15:04:58|0.09126
15:04:58|0.09136
15:04:59|0.09131
15:05:00|0.09125
15:05:02|0.0912
15:05:03|0.09134
15:05:04|0.09146
15:05:05|0.09135
15:05:06|0.09139
15:05:07|0.09133
15:05:08|0.09138
15:05:10|0.0915
15:05:11|0.09155
15:05:11|0.0915
15:05:12|0.09159
15:05:14|0.09161
15:05:14|0.09175
15:05:15|0.09187
15:05:16|0.09187
15:05:17|0.09186
15:05:18|0.09186
15:05:19|0.09177
15:05:20|0.09185
15:05:21|0.09183
15:05:22|0.0918
15:05:23|0.09184
15:05:25|0.09176
15:05:25|0.0917
15:05:27|0.0915
15:05:28|0.09161
15:05:30|0.0915
15:05:31|0.0914
15:05:32|0.0914
15:05:34|0.09126
15:05:35|0.0912
15:05:37|0.09115
15:05:37|0.09115
15:05:38|0.09119
15:05:39|0.09122
15:05:40|0.09109
15:05:41|0.0911
15:05:42|0.0912
15:05:43|0.09113
15:05:45|0.0911
15:05:45|0.091
15:05:46|0.091
15:05:47|0.09093
15:05:48|0.09091
15:05:50|0.09094
15:05:50|0.09094
15:05:51|0.09093
15:05:52|0.0909
15:05:53|0.09092
15:05:55|0.09092
15:05:55|0.09091
15:05:56|0.09088
15:05:57|0.09087
15:05:58|0.09089
15:05:59|0.09088
15:06:00|0.09088
15:06:01|0.09091
15:06:02|0.09091
15:06:03|0.09091
15:06:04|0.09091
15:06:06|0.09091
15:06:06|0.09094
15:06:07|0.09089
15:06:08|0.09091
15:06:09|0.09091
15:06:10|0.09091
15:06:11|0.09082
15:06:12|0.09086
15:06:13|0.09087
15:06:15|0.09095
15:06:16|0.09104
15:06:17|0.09104
15:06:18|0.09115
15:06:19|0.09113
15:06:20|0.09115
15:06:21|0.09125
15:06:23|0.09127
15:06:23|0.09131
15:06:24|0.09132
15:06:25|0.09141
15:06:27|0.09135
15:06:28|0.09127
15:06:29|0.09118
15:06:30|0.09113
15:06:32|0.09119
15:06:33|0.09117
15:06:35|0.0912
15:06:36|0.09118
15:06:37|0.0911
15:06:38|0.09104
15:06:39|0.09103
15:06:40|0.09102
15:06:41|0.09095
15:06:42|0.091
15:06:43|0.091
15:06:44|0.091
15:06:45|0.09098
15:06:46|0.091
15:06:48|0.091
15:06:48|0.091
15:06:50|0.09099
15:06:50|0.09092
15:06:52|0.09085
15:06:52|0.09085
15:06:53|0.09085
15:06:54|0.09085
15:06:55|0.09087
15:06:57|0.09095
15:06:58|0.09095
15:06:59|0.09093
15:07:00|0.09087
15:07:02|0.09086
15:07:02|0.09092
15:07:03|0.0909
15:07:04|0.09089
15:07:05|0.09095
15:07:06|0.09096
15:07:07|0.09103
15:07:08|0.09103
15:07:09|0.091
15:07:10|0.09096
15:07:11|0.09098
15:07:12|0.09098
15:07:13|0.09099
15:07:14|0.09099
15:07:15|0.09105
15:07:16|0.091
15:07:18|0.09097
15:07:19|0.09092
15:07:20|0.09091
15:07:21|0.09088
15:07:22|0.09088
15:07:23|0.09088
15:07:24|0.09088
15:07:25|0.09088
15:07:26|0.09095
15:07:27|0.09095
15:07:28|0.09092
15:07:30|0.09088
15:07:31|0.09079
15:07:32|0.09079
15:07:33|0.09079
15:07:34|0.09082
15:07:35|0.09075
15:07:36|0.09075
15:07:37|0.09082
15:07:38|0.09089
15:07:39|0.0909
15:07:40|0.09083
15:07:41|0.09075
15:07:42|0.0908
15:07:43|0.09086
15:07:44|0.09092
15:07:45|0.09094
15:07:46|0.09096
15:07:47|0.09095
15:07:48|0.09105
15:07:49|0.09109
15:07:50|0.0911
15:07:51|0.09111
15:07:52|0.09111
15:07:53|0.09103
15:07:54|0.09104
15:07:55|0.09104
15:07:56|0.091
15:07:57|0.091
15:07:58|0.09095
15:07:59|0.09093
15:08:00|0.09094
15:08:01|0.09096
15:08:02|0.09091
15:08:03|0.09092
15:08:05|0.09085
15:08:05|0.09083
15:08:06|0.09083
15:08:08|0.0908
15:08:09|0.0908
15:08:10|0.0908
15:08:12|0.09077
15:08:13|0.09076
15:08:13|0.09073
15:08:15|0.0907
15:08:16|0.09066
15:08:17|0.09066
15:08:18|0.09067
15:08:19|0.09065
15:08:20|0.0906
15:08:21|0.09055
15:08:22|0.0906
15:08:23|0.0906
15:08:24|0.09063
15:08:25|0.09065
15:08:26|0.09069
15:08:27|0.09069
15:08:28|0.09066
15:08:29|0.09066
15:08:31|0.09071
15:08:32|0.09071
15:08:32|0.0907
15:08:34|0.0907
15:08:34|0.09067
15:08:36|0.09065
15:08:38|0.09066
15:08:38|0.09066
15:08:39|0.09061
15:08:41|0.0906
15:08:42|0.0906
15:08:43|0.0906
15:08:44|0.0906
15:08:46|0.09064
15:08:46|0.0907
15:08:47|0.09069
15:08:48|0.09065
15:08:49|0.09061
15:08:50|0.0906
15:08:52|0.09061
15:08:53|0.09055
15:08:53|0.09055
15:08:55|0.0905
15:08:56|0.09055
15:08:56|0.09053
15:08:57|0.09051
15:08:59|0.09051
15:09:00|0.09055
15:09:00|0.0905
15:09:01|0.09049
15:09:02|0.09045
15:09:03|0.09057
15:09:05|0.09057
15:09:06|0.09057
15:09:07|0.09057
15:09:08|0.09063
15:09:10|0.09064
15:09:10|0.09064
15:09:11|0.09064
15:09:12|0.09044
15:09:14|0.09035
15:09:15|0.09035
15:09:15|0.09035
15:09:17|0.09038
15:09:19|0.09041
15:09:20|0.09041
15:09:20|0.09051
15:09:22|0.09055
15:09:23|0.09046
15:09:24|0.09062
15:09:25|0.09064
15:09:25|0.09067
15:09:27|0.09061
15:09:28|0.09053
15:09:28|0.0905
15:09:30|0.09065
15:09:32|0.09083
15:09:33|0.09088
15:09:34|0.09102
15:09:35|0.09083
15:09:35|0.09077
15:09:37|0.09084
15:09:38|0.09072
15:09:39|0.09065
15:09:40|0.09065
15:09:41|0.09064
15:09:41|0.0906
15:09:44|0.0906
15:09:44|0.09063
15:09:45|0.0907
15:09:46|0.09067
15:09:47|0.09079
15:09:49|0.09079
15:09:51|0.09085
15:09:51|0.09088
15:09:52|0.09088
15:09:53|0.09083
15:09:54|0.09092
15:09:55|0.09096
15:09:56|0.09097
15:09:57|0.09096
15:09:58|0.09101
15:09:59|0.09093
15:10:00|0.09093
15:10:01|0.09093
15:10:02|0.09093
15:10:03|0.0909
15:10:04|0.09084
15:10:06|0.09081
15:10:07|0.09088
15:10:08|0.09075
15:10:09|0.09089
15:10:10|0.09099
15:10:11|0.0908
15:10:12|0.0908
15:10:13|0.09107
15:10:14|0.09105
15:10:14|0.09105
15:10:16|0.09105
15:10:17|0.09106
15:10:18|0.09106
15:10:19|0.09104
15:10:20|0.09108
15:10:21|0.09105
15:10:21|0.091
15:10:23|0.09107
15:10:24|0.09106
15:10:25|0.09108
15:10:26|0.09104
15:10:27|0.09104
15:10:28|0.09104
15:10:30|0.09111
15:10:30|0.09115
15:10:32|0.09116
15:10:34|0.09105
15:10:34|0.09104
15:10:36|0.091
15:10:37|0.091
15:10:38|0.09105
15:10:39|0.09099
15:10:39|0.09089
15:10:41|0.09094
15:10:42|0.0909
15:10:43|0.09094
15:10:44|0.09096
15:10:45|0.09094
15:10:47|0.0909
15:10:48|0.09088
15:10:49|0.09075
15:10:50|0.09065
15:10:51|0.09066
15:10:52|0.09065
15:10:53|0.09066
15:10:54|0.09066
15:10:55|0.09073
15:10:56|0.09071
15:10:57|0.09066
15:10:58|0.09059
15:10:59|0.09056
15:11:00|0.09057
15:11:01|0.09055
15:11:02|0.09062
15:11:04|0.0908
15:11:04|0.09077
15:11:06|0.09081
15:11:07|0.09083
15:11:08|0.09084
15:11:09|0.09084
15:11:09|0.09082
15:11:10|0.09081
15:11:12|0.09081
15:11:12|0.09084
15:11:13|0.09081
15:11:14|0.09075
15:11:15|0.09073
15:11:17|0.0907
15:11:18|0.09073
15:11:19|0.09058
15:11:20|0.09058
15:11:20|0.09058
15:11:22|0.09062
15:11:22|0.09064
15:11:23|0.09063
15:11:24|0.0906
15:11:26|0.0906
15:11:27|0.0906
15:11:28|0.09061
15:11:29|0.09068
15:11:31|0.09068
15:11:32|0.09068
15:11:33|0.09068
15:11:35|0.09058
15:11:35|0.09058
15:11:37|0.09067
15:11:38|0.09063
15:11:39|0.09062
15:11:41|0.09062
15:11:41|0.09062
15:11:42|0.09054
15:11:43|0.09055
15:11:45|0.09055
15:11:46|0.09056
15:11:47|0.09053
15:11:48|0.09053
15:11:49|0.09053
15:11:50|0.09053
15:11:51|0.09049
15:11:52|0.09049
15:11:53|0.09046
15:11:54|0.09045
15:11:55|0.0904
15:11:56|0.09039
15:11:57|0.09042
15:11:58|0.09039
15:11:59|0.09042
15:12:00|0.0904
15:12:01|0.0904
15:12:02|0.09047
15:12:04|0.09051
15:12:05|0.09046
15:12:06|0.09039
15:12:08|0.09039
15:12:09|0.09043
15:12:10|0.09046
15:12:11|0.09046
15:12:12|0.09044
15:12:13|0.09048
15:12:14|0.09048
15:12:15|0.0905
15:12:16|0.0905
15:12:17|0.09052
15:12:18|0.0906
15:12:19|0.09065
15:12:20|0.09061
15:12:22|0.09064
15:12:22|0.09067
15:12:23|0.09065
15:12:25|0.09066
15:12:25|0.0907
15:12:26|0.09072
15:12:27|0.09072
15:12:28|0.09072
15:12:29|0.09068
15:12:30|0.09068
15:12:31|0.09063
15:12:32|0.09061
15:12:33|0.09057
15:12:34|0.09054
15:12:36|0.09056
15:12:37|0.09061
15:12:38|0.09061
15:12:39|0.09057
15:12:41|0.09052
15:12:41|0.09054
15:12:43|0.09056
15:12:45|0.09056
15:12:45|0.09053
15:12:46|0.09048
15:12:47|0.09048
15:12:48|0.09038
15:12:49|0.0904
15:12:50|0.0904
15:12:51|0.0904
15:12:53|0.09051
15:12:53|0.09043
15:12:55|0.09042
15:12:56|0.09042
15:12:57|0.09042
15:12:58|0.09045
15:13:00|0.0904
15:13:00|0.0904
15:13:01|0.0904
15:13:02|0.09035
15:13:03|0.09033
15:13:05|0.09031
15:13:07|0.09035
15:13:07|0.09039
15:13:09|0.09035
15:13:10|0.09036
15:13:11|0.09041
15:13:12|0.09045
15:13:13|0.09051
15:13:14|0.09059
15:13:15|0.09071
15:13:16|0.09067
15:13:17|0.09056
15:13:18|0.09056
15:13:19|0.09067
15:13:20|0.09067
15:13:21|0.09064
15:13:23|0.0907
15:13:24|0.09068
15:13:25|0.09066
15:13:26|0.09069
15:13:27|0.09065
15:13:28|0.09068
15:13:29|0.09064
15:13:30|0.0906
15:13:32|0.09066
15:13:32|0.09062
15:13:33|0.09054
15:13:35|0.09045
15:13:36|0.09043
15:13:37|0.09043
15:13:39|0.0904
15:13:39|0.09046
15:13:40|0.0905
15:13:42|0.0906
15:13:43|0.0906
15:13:44|0.09059
15:13:45|0.0905
15:13:46|0.0905
15:13:47|0.0905
15:13:48|0.09058
15:13:49|0.09049
15:13:50|0.09053
15:13:51|0.09053
15:13:52|0.09053
15:13:53|0.09053
15:13:54|0.09047
15:13:55|0.09045
15:13:56|0.09049
15:13:57|0.09049
15:13:58|0.09049
15:13:59|0.09048
15:14:00|0.09045
15:14:02|0.09041
15:14:03|0.09045
15:14:04|0.09053
15:14:05|0.09055
15:14:06|0.09055
15:14:07|0.09053
15:14:08|0.09053
15:14:09|0.09055
15:14:10|0.09057
15:14:11|0.0906
15:14:12|0.09057
15:14:13|0.09057
15:14:14|0.09057
15:14:15|0.09057
15:14:16|0.09068
15:14:17|0.09066
15:14:18|0.09066
15:14:19|0.09063
15:14:20|0.09063
15:14:21|0.09063
15:14:22|0.09072
15:14:23|0.09071
15:14:24|0.09075
15:14:25|0.09077
15:14:26|0.09077
15:14:27|0.09077
15:14:28|0.09073
15:14:29|0.09073
15:14:30|0.09077
15:14:31|0.09074
15:14:32|0.0908
15:14:33|0.09078
15:14:34|0.09085
15:14:35|0.09085
15:14:36|0.09085
15:14:38|0.09077
15:14:40|0.09076
15:14:40|0.09072
15:14:41|0.09066
15:14:42|0.0906
15:14:43|0.09059
15:14:44|0.09059
15:14:46|0.09054
15:14:47|0.09047
15:14:48|0.09045
15:14:49|0.09046
15:14:50|0.09042
15:14:51|0.09038
15:14:52|0.09041
15:14:53|0.0904
15:14:54|0.09035
15:14:55|0.09036
15:14:57|0.09033
15:14:57|0.09036
15:14:59|0.09031
15:15:00|0.09031
15:15:01|0.09041
15:15:02|0.09035
15:15:03|0.09036
15:15:05|0.09038
15:15:06|0.09038
15:15:07|0.09038
15:15:09|0.09038
15:15:09|0.09038
15:15:11|0.09038
15:15:11|0.09047
15:15:13|0.09053
15:15:14|0.09059
15:15:14|0.09065
15:15:16|0.09065
15:15:16|0.09067
15:15:17|0.09071
15:15:18|0.09072
15:15:20|0.09065
15:15:20|0.09065
15:15:21|0.09056
15:15:23|0.09056
15:15:23|0.09058
15:15:24|0.09055
15:15:27|0.09054
15:15:27|0.09054
15:15:29|0.09053
15:15:30|0.09053
15:15:30|0.09049
15:15:31|0.09049
15:15:32|0.09049
15:15:33|0.09052
15:15:36|0.09055
15:15:37|0.09055
15:15:39|0.09051
15:15:40|0.09051
15:15:41|0.09051
15:15:42|0.09051
15:15:43|0.09051
15:15:43|0.0906
15:15:45|0.09065
15:15:46|0.0907
15:15:47|0.0907
15:15:48|0.0907
15:15:49|0.09067
15:15:50|0.09065
15:15:51|0.09068
15:15:52|0.09067
15:15:53|0.09066
15:15:53|0.09061
15:15:56|0.09065
15:15:56|0.09065
15:15:57|0.0907
15:15:58|0.09071
15:15:59|0.09073
15:16:00|0.09072
15:16:02|0.09075
15:16:03|0.09081
15:16:04|0.09095
15:16:05|0.09095
15:16:06|0.091
15:16:08|0.09107
15:16:09|0.09099
15:16:10|0.09097
15:16:11|0.09091
15:16:12|0.09092
15:16:13|0.09092
15:16:15|0.09088
15:16:16|0.09088
15:16:17|0.09087
15:16:18|0.09088
15:16:19|0.09088
15:16:20|0.091
15:16:21|0.09092
15:16:22|0.09092
15:16:24|0.09095
15:16:26|0.09095
15:16:26|0.091
15:16:27|0.09104
15:16:29|0.09104
15:16:30|0.09104
15:16:31|0.09102
15:16:32|0.09097
15:16:33|0.09096
15:16:33|0.09095
15:16:35|0.09095
15:16:36|0.09095
15:16:37|0.09095
15:16:39|0.0909
15:16:40|0.09095
15:16:41|0.09095
15:16:42|0.09094
15:16:43|0.0909
15:16:44|0.09085
15:16:45|0.09086
15:16:46|0.09077
15:16:48|0.09084
15:16:48|0.09072
15:16:50|0.09065
15:16:51|0.09065
15:16:52|0.09065
15:16:52|0.09065
15:16:54|0.09072
15:16:54|0.09075
15:16:56|0.0907
15:16:57|0.09077
15:16:58|0.0908
15:16:58|0.09085
15:16:59|0.09088
15:17:01|0.0909
15:17:02|0.0909
15:17:03|0.0909
15:17:04|0.0908
15:17:05|0.09077
15:17:06|0.0908
15:17:06|0.09081
15:17:08|0.09081
15:17:09|0.09072
15:17:10|0.09065
15:17:11|0.09061
15:17:12|0.09061
15:17:13|0.0906
15:17:14|0.0906
15:17:15|0.09061
15:17:16|0.09065
15:17:17|0.09064
15:17:18|0.09071
15:17:19|0.09071
15:17:20|0.09075
15:17:21|0.09077
15:17:22|0.0907
15:17:23|0.0907
15:17:24|0.09069
15:17:25|0.09064
15:17:26|0.09064
15:17:27|0.09068
15:17:28|0.09068
15:17:29|0.09068
15:17:30|0.09068
15:17:31|0.09053
15:17:32|0.09053
15:17:33|0.09053
15:17:34|0.09053
15:17:36|0.09058
15:17:37|0.09053
15:17:37|0.09053
15:17:39|0.09054
15:17:40|0.09054
15:17:41|0.09056
15:17:42|0.09053
15:17:43|0.09053
15:17:44|0.09053
15:17:45|0.09051
15:17:46|0.09049
15:17:47|0.09036
15:17:48|0.09036
15:17:49|0.09044
15:17:50|0.09035
15:17:51|0.09042
15:17:52|0.09042
15:17:53|0.09038
15:17:54|0.09045
15:17:55|0.09046
15:17:56|0.09046
15:17:57|0.0904
15:17:59|0.09036
15:18:00|0.09036
15:18:01|0.09036
15:18:01|0.09034
15:18:03|0.09039
15:18:03|0.09037
15:18:05|0.09033
15:18:06|0.09031
15:18:07|0.09024
15:18:08|0.09015
15:18:09|0.09022
15:18:10|0.09013
15:18:12|0.0901
15:18:12|0.09009
15:18:13|0.09009
15:18:15|0.09005
15:18:15|0.09005
15:18:17|0.09008
15:18:17|0.09008
15:18:19|0.09017
15:18:20|0.09013
15:18:20|0.09021
15:18:22|0.0902
15:18:22|0.09007
15:18:24|0.09009
15:18:25|0.09011
15:18:26|0.09001
15:18:27|0.09005
15:18:28|0.09005
15:18:29|0.09009
15:18:30|0.09009
15:18:31|0.08999
15:18:32|0.09
15:18:33|0.09003
15:18:34|0.09004
15:18:35|0.09004
15:18:36|0.08994
15:18:37|0.09006
15:18:38|0.09001
15:18:39|0.09001
15:18:40|0.08998
15:18:42|0.09004
15:18:42|0.09001
15:18:44|0.09
15:18:45|0.08993
15:18:47|0.08997
15:18:47|0.08997
15:18:49|0.08993
15:18:50|0.08989
15:18:51|0.08989
15:18:52|0.08995
15:18:53|0.08995
15:18:54|0.08999
15:18:55|0.08999
15:18:56|0.09
15:18:57|0.09007
15:18:58|0.09003
15:18:59|0.08994
15:19:00|0.08998
15:19:01|0.08992
15:19:02|0.08993
15:19:04|0.08997
15:19:04|0.08991
15:19:06|0.08991
15:19:06|0.08988
15:19:07|0.08996
15:19:09|0.08996
15:19:09|0.08991
15:19:10|0.08993
15:19:12|0.08993
15:19:13|0.08992
15:19:14|0.08986
15:19:15|0.08986
15:19:16|0.08986
15:19:17|0.08989
15:19:18|0.08989
15:19:20|0.0899
15:19:20|0.08993
15:19:21|0.08993
15:19:23|0.08975
15:19:23|0.08973
15:19:25|0.08973
15:19:27|0.08972
15:19:27|0.08973
15:19:28|0.08981
15:19:29|0.08978
15:19:30|0.0898
15:19:32|0.08985
15:19:32|0.08985
15:19:33|0.08989
15:19:35|0.08982
15:19:35|0.08973
15:19:36|0.08973
15:19:38|0.08973
15:19:38|0.08977
15:19:39|0.08973
15:19:41|0.08978
15:19:42|0.08978
15:19:44|0.08982
15:19:45|0.08993
15:19:46|0.09002
15:19:47|0.09006
15:19:49|0.09006
15:19:49|0.09008
15:19:51|0.09002
15:19:53|0.09003
15:19:54|0.09003
15:19:54|0.09006
15:19:56|0.0901
15:19:57|0.09003
15:19:58|0.08996
15:19:58|0.09
15:19:59|0.09001
15:20:01|0.09005
15:20:01|0.09005
15:20:03|0.09001
15:20:04|0.09001
15:20:05|0.09001
15:20:06|0.09002
15:20:08|0.09003
15:20:09|0.09006
15:20:10|0.09014
15:20:11|0.09014
15:20:11|0.09014
15:20:12|0.09014
15:20:13|0.09014
15:20:15|0.09014
15:20:16|0.09015
15:20:17|0.09011
15:20:18|0.0901
15:20:19|0.0901
15:20:20|0.0901
15:20:21|0.0901
15:20:22|0.0901
15:20:23|0.0901
15:20:24|0.09014
15:20:25|0.0902
15:20:26|0.09031
15:20:27|0.09031
15:20:28|0.0903
15:20:30|0.0903
15:20:31|0.09032
15:20:31|0.0903
15:20:33|0.09026
15:20:34|0.09026
15:20:35|0.09035
15:20:36|0.09038
15:20:37|0.09038
15:20:37|0.09038
15:20:39|0.09035
15:20:40|0.09032
15:20:41|0.09028
15:20:42|0.09028
15:20:44|0.09022
15:20:45|0.09022
15:20:46|0.09028
15:20:47|0.09022
15:20:48|0.09022
15:20:49|0.09022
15:20:51|0.09042
15:20:52|0.09042
15:20:53|0.09039
15:20:54|0.09039
15:20:55|0.09036
15:20:56|0.09036
15:20:58|0.09035
15:20:59|0.09035
15:21:00|0.09031
15:21:01|0.09035
15:21:02|0.09035
15:21:03|0.0904
15:21:04|0.0904
15:21:06|0.09057
15:21:07|0.09042
15:21:08|0.09042
15:21:08|0.09042
15:21:09|0.09043
15:21:11|0.09043
15:21:12|0.09058
15:21:12|0.0904
15:21:14|0.0904
15:21:15|0.0904
15:21:16|0.09026
15:21:16|0.09026
15:21:17|0.09017
15:21:18|0.09012
15:21:19|0.09013
15:21:21|0.0901
15:21:21|0.09007
15:21:23|0.09005
15:21:24|0.09003
15:21:25|0.09
15:21:26|0.09006
15:21:27|0.09
15:21:28|0.09
15:21:29|0.09
15:21:30|0.09
15:21:31|0.08996
15:21:32|0.08996
15:21:33|0.08993
15:21:34|0.0899
15:21:35|0.08991
15:21:36|0.0899
15:21:37|0.08993
15:21:38|0.08992
15:21:39|0.08992
15:21:40|0.09
15:21:41|0.09
15:21:42|0.08998
15:21:44|0.08999
15:21:45|0.08992
15:21:46|0.08992
15:21:47|0.0899
15:21:49|0.08986
15:21:50|0.08981
15:21:51|0.08981
15:21:51|0.0898
15:21:53|0.0898
15:21:53|0.0898
15:21:55|0.09005
15:21:56|0.08998
15:21:56|0.09005
15:21:58|0.09006
15:21:59|0.09009
15:22:00|0.09012
15:22:01|0.09009
15:22:02|0.09013
15:22:03|0.09022
15:22:05|0.09025
15:22:06|0.09022
15:22:07|0.09035
15:22:08|0.09032
15:22:10|0.09037
15:22:10|0.09042
15:22:11|0.09039
15:22:12|0.09039
15:22:13|0.09053
15:22:15|0.09059
15:22:16|0.09056
15:22:16|0.09056
15:22:18|0.09068
15:22:19|0.09067
15:22:19|0.0907
15:22:20|0.0907
15:22:22|0.09062
15:22:22|0.09065
15:22:24|0.09063
15:22:25|0.09061
15:22:25|0.09061
15:22:27|0.09077
15:22:27|0.09069
15:22:29|0.09071
15:22:30|0.09071
15:22:31|0.09071
15:22:31|0.0908
15:22:32|0.0907
15:22:34|0.09064
15:22:35|0.0907
15:22:35|0.0907
15:22:36|0.09065
15:22:37|0.09065
15:22:39|0.09055
15:22:40|0.09056
15:22:41|0.09044
15:22:42|0.09044
15:22:43|0.09041
15:22:44|0.09038
15:22:46|0.09039
15:22:47|0.09044
15:22:48|0.09044
15:22:49|0.09046
15:22:50|0.0905
15:22:51|0.09048
15:22:52|0.09048
15:22:54|0.09045
15:22:54|0.09049
15:22:55|0.0905
15:22:56|0.09044
15:22:57|0.09044
15:22:58|0.09044
15:23:00|0.09035
15:23:00|0.09043
15:23:01|0.09043
15:23:02|0.09046
15:23:03|0.0905
15:23:05|0.09057
15:23:06|0.09057
15:23:08|0.09057
15:23:09|0.09065
15:23:09|0.09055
15:23:11|0.0905
15:23:12|0.09051
15:23:12|0.09051
15:23:13|0.09051
15:23:14|0.09051
15:23:15|0.09051
15:23:16|0.09054
15:23:18|0.09054
15:23:19|0.09054
15:23:20|0.09054
15:23:21|0.0906
15:23:22|0.09052
15:23:23|0.09055
15:23:24|0.09055
15:23:25|0.09055
15:23:26|0.09052
15:23:27|0.09051
15:23:28|0.09049
15:23:29|0.09045
15:23:31|0.09037
15:23:32|0.09033
15:23:34|0.09035
15:23:34|0.09039
15:23:35|0.09039
15:23:36|0.09031
15:23:37|0.0903
15:23:38|0.09028
15:23:39|0.09028
15:23:40|0.09025
15:23:41|0.09034
15:23:42|0.09038
15:23:43|0.09045
15:23:44|0.09045
15:23:45|0.0904
15:23:47|0.09038
15:23:48|0.09038
15:23:50|0.09038
15:23:50|0.0904
15:23:51|0.0904
15:23:52|0.09041
15:23:53|0.09038
15:23:54|0.09038
15:23:56|0.09038
15:23:56|0.09033
15:23:57|0.09033
15:23:58|0.09038
15:23:59|0.09038
15:24:01|0.09038
15:24:01|0.09036
15:24:02|0.0903
15:24:04|0.09028
15:24:05|0.09028
15:24:06|0.09032
15:24:07|0.09039
15:24:08|0.09039
15:24:09|0.09034
15:24:10|0.09034
15:24:11|0.09026
15:24:12|0.09025
15:24:13|0.09025
15:24:14|0.09025
15:24:15|0.09022
15:24:16|0.09017
15:24:17|0.09017
15:24:18|0.09014
15:24:19|0.09005
15:24:20|0.09006
15:24:21|0.09006
15:24:22|0.09006
15:24:23|0.09005
15:24:24|0.09002
15:24:25|0.09008
15:24:26|0.09008
15:24:28|0.09011
15:24:28|0.09009
15:24:29|0.0901
15:24:30|0.0901
15:24:32|0.0901
15:24:32|0.09008
15:24:33|0.09
15:24:34|0.09002
15:24:36|0.09008
15:24:36|0.09008
15:24:38|0.09001
15:24:38|0.09003
15:24:40|0.09005
15:24:42|0.0901
15:24:42|0.0901
15:24:43|0.09016
15:24:45|0.09019
15:24:47|0.09013
15:24:48|0.09013
15:24:49|0.09025
15:24:49|0.09025
15:24:51|0.09032
15:24:53|0.09027
15:24:53|0.0904
15:24:54|0.09038
15:24:55|0.09041
15:24:56|0.09041
15:24:57|0.0904
15:24:59|0.0904
15:25:01|0.09038
15:25:01|0.09032
15:25:02|0.09037
15:25:03|0.09038
15:25:04|0.09035
15:25:05|0.0903
15:25:06|0.0903
15:25:07|0.0903
15:25:08|0.09034
15:25:09|0.09034
15:25:10|0.09034
15:25:11|0.09025
15:25:12|0.09025
15:25:13|0.0902
15:25:14|0.0902
15:25:15|0.0902
15:25:16|0.0902
15:25:17|0.09027
15:25:18|0.09027
15:25:20|0.09027
15:25:20|0.09027
15:25:22|0.09027
15:25:23|0.09027
15:25:24|0.0902
15:25:25|0.09018
15:25:26|0.09004
15:25:28|0.09005
15:25:28|0.08999
15:25:29|0.09001
15:25:30|0.08995
15:25:31|0.08993
15:25:32|0.08989
15:25:33|0.08989
15:25:34|0.08989
15:25:35|0.08989
15:25:36|0.08989
15:25:38|0.08997
15:25:39|0.08995
15:25:40|0.08989
15:25:41|0.08989
15:25:42|0.08986
15:25:44|0.08973
15:25:45|0.08991
15:25:46|0.0899
15:25:48|0.0899
15:25:49|0.09004
15:25:50|0.08985
15:25:51|0.08986
15:25:52|0.08986
15:25:53|0.08991
15:25:55|0.08995
15:25:56|0.08995
15:25:57|0.08987
15:25:58|0.08987
15:25:58|0.08991
15:25:59|0.0899
15:26:00|0.08994
15:26:01|0.08995
15:26:02|0.09
15:26:03|0.09005
15:26:05|0.09006
15:26:05|0.09006
15:26:07|0.09009
15:26:07|0.09012
15:26:08|0.0902
15:26:10|0.09019
15:26:11|0.09018
15:26:12|0.09021
15:26:13|0.09021
15:26:15|0.09021
15:26:16|0.09021
15:26:16|0.09017
15:26:17|0.09019
15:26:19|0.09019
15:26:19|0.09019
15:26:20|0.09019
15:26:21|0.09019
15:26:23|0.09019
15:26:24|0.09024
15:26:24|0.09025
15:26:26|0.0902
15:26:27|0.0902
15:26:28|0.09019
15:26:29|0.0902
15:26:30|0.0902
15:26:31|0.0901
15:26:32|0.09003
15:26:33|0.09003
15:26:34|0.09
15:26:35|0.09003
15:26:36|0.09
15:26:37|0.08997
15:26:38|0.08997
15:26:39|0.08997
15:26:40|0.08999
15:26:41|0.08999
15:26:42|0.08998
15:26:43|0.08995
15:26:44|0.08995
15:26:45|0.08993
15:26:46|0.0899
15:26:47|0.08989
15:26:49|0.08984
15:26:49|0.08983
15:26:51|0.0898
15:26:52|0.08976
15:26:53|0.08976
15:26:54|0.08976
15:26:55|0.08978
15:26:57|0.08978
15:26:59|0.08969
15:26:59|0.08969
15:27:00|0.08969
15:27:01|0.08973
15:27:02|0.08977
15:27:03|0.08974
15:27:04|0.08974
15:27:05|0.08978
15:27:07|0.08983
15:27:08|0.08998
15:27:09|0.09004
15:27:10|0.08999
15:27:11|0.08999
15:27:12|0.09006
15:27:13|0.08998
15:27:14|0.08999
15:27:15|0.08996
15:27:16|0.08998
15:27:17|0.08985
15:27:18|0.08979
15:27:20|0.08978
15:27:20|0.08978
15:27:21|0.08978
15:27:22|0.08978
15:27:23|0.08978
15:27:25|0.08967
15:27:26|0.08967
15:27:27|0.08966
15:27:28|0.08964
15:27:29|0.08962
15:27:31|0.08959
15:27:31|0.08955
15:27:32|0.08961
15:27:34|0.08955
15:27:35|0.08956
15:27:35|0.08954
15:27:37|0.08954
15:27:37|0.08962
15:27:39|0.0896
15:27:39|0.0896
15:27:41|0.0896
15:27:41|0.0896
15:27:43|0.08971
15:27:44|0.08971
15:27:44|0.08967
15:27:45|0.08967
15:27:46|0.08966
15:27:48|0.08961
15:27:49|0.08964
15:27:51|0.08964
15:27:52|0.08967
15:27:53|0.08967
15:27:54|0.08962
15:27:55|0.08962
15:27:57|0.0896
15:27:58|0.08962
15:27:58|0.08972
15:28:00|0.08972
15:28:00|0.08972
15:28:01|0.08972
15:28:03|0.08972
15:28:04|0.08972
15:28:04|0.08967
15:28:06|0.08964
15:28:07|0.08966
15:28:08|0.08969
15:28:09|0.08969
15:28:10|0.08963
15:28:11|0.08963
15:28:12|0.08963
15:28:13|0.08963
15:28:14|0.08966
15:28:16|0.0896
15:28:16|0.0896
15:28:17|0.0896
15:28:19|0.0896
15:28:20|0.08964
15:28:21|0.08965
15:28:22|0.08965
15:28:23|0.08969
15:28:24|0.08974
15:28:24|0.08974
15:28:25|0.08978
15:28:26|0.08978
15:28:28|0.08978
15:28:29|0.08978
15:28:29|0.08978
15:28:30|0.08978
15:28:31|0.08978
15:28:33|0.08967
15:28:33|0.08964
15:28:34|0.08966
15:28:36|0.08964
15:28:36|0.08965
15:28:38|0.08965
15:28:38|0.0897
15:28:39|0.08967
15:28:40|0.08967
15:28:42|0.08966
15:28:43|0.08966
15:28:44|0.08968
15:28:45|0.08968
15:28:46|0.08973
15:28:47|0.08973
15:28:48|0.0897
15:28:49|0.08971
15:28:50|0.08971
15:28:51|0.08971
15:28:52|0.08971
15:28:54|0.08959
15:28:55|0.08954
15:28:56|0.08951
15:28:57|0.08946
15:28:57|0.08946
15:28:59|0.08947
15:29:00|0.08947
15:29:01|0.08951
15:29:02|0.08949
15:29:02|0.08942
15:29:04|0.08924
15:29:06|0.08941
15:29:06|0.08939
15:29:07|0.08944
15:29:08|0.08949
15:29:09|0.0895
15:29:10|0.08948
15:29:11|0.08944
15:29:12|0.08951
15:29:13|0.08951
15:29:14|0.08952
15:29:15|0.08952
15:29:16|0.08947
15:29:17|0.08947
15:29:18|0.08947
15:29:19|0.08947
15:29:21|0.08949
15:29:21|0.08949
15:29:23|0.08949
15:29:24|0.0895
15:29:25|0.0895
15:29:26|0.0895
15:29:27|0.0895
15:29:28|0.0895
15:29:29|0.08947
15:29:30|0.08956
15:29:31|0.08951
15:29:32|0.0895
15:29:33|0.08955
15:29:33|0.08952
15:29:35|0.08951
15:29:35|0.08951
15:29:36|0.08951
15:29:37|0.08951
15:29:39|0.08948
15:29:41|0.08951
15:29:41|0.08951
15:29:42|0.0895
15:29:43|0.08953
15:29:44|0.0895
15:29:45|0.0895
15:29:47|0.0895
15:29:47|0.08954
15:29:49|0.0895
15:29:50|0.0895
15:29:51|0.0894
15:29:52|0.08948
15:29:53|0.08952
15:29:55|0.08955
15:29:56|0.08955
15:29:57|0.08955
15:29:58|0.08955
15:29:59|0.08955
15:29:59|0.08946
15:30:01|0.08945
15:30:01|0.08945
15:30:03|0.08944
15:30:04|0.08951
15:30:06|0.0895
15:30:07|0.0895
15:30:08|0.0895
15:30:10|0.0895
15:30:10|0.0895
15:30:12|0.08956
15:30:13|0.08956
15:30:14|0.08956
15:30:14|0.08956
15:30:16|0.08951
15:30:16|0.08951
15:30:18|0.08957
15:30:19|0.0896
15:30:20|0.08964
15:30:21|0.08959
15:30:22|0.08967
15:30:23|0.08973
15:30:24|0.0898
15:30:25|0.08978
15:30:26|0.08978
15:30:26|0.08981
15:30:28|0.08989
15:30:29|0.08985
15:30:30|0.08985
15:30:30|0.08985
15:30:32|0.08983
15:30:32|0.08983
15:30:34|0.08983
15:30:35|0.08983
15:30:35|0.08983
15:30:37|0.08977
15:30:39|0.08981
15:30:39|0.08982
15:30:41|0.08982
15:30:42|0.08979
15:30:43|0.08979
15:30:44|0.08986
15:30:45|0.08988
15:30:46|0.08989
15:30:47|0.08989
15:30:48|0.08986
15:30:49|0.08985
15:30:50|0.08985
15:30:51|0.08986
15:30:52|0.08985
15:30:53|0.08975
15:30:55|0.08973
15:30:55|0.08973
15:30:57|0.0897
15:30:58|0.0897
15:30:59|0.08967
15:31:00|0.08967
15:31:01|0.08965
15:31:02|0.08965
15:31:04|0.08966
15:31:05|0.08966
15:31:06|0.08963
15:31:07|0.08961
15:31:08|0.0896
15:31:09|0.08962
15:31:09|0.08959
15:31:11|0.08959
15:31:12|0.08963
15:31:13|0.08963
15:31:14|0.08963
15:31:15|0.08963
15:31:16|0.08961
15:31:17|0.08964
15:31:18|0.08964
15:31:19|0.08964
15:31:21|0.08972
15:31:22|0.08967
15:31:22|0.08983
15:31:23|0.08988
15:31:25|0.08995
15:31:25|0.08995
15:31:27|0.08995
15:31:28|0.08992
15:31:28|0.08992
15:31:29|0.08995
15:31:31|0.08999
15:31:32|0.09
15:31:33|0.09
15:31:34|0.09
15:31:35|0.08995
15:31:36|0.08989
15:31:37|0.08996
15:31:39|0.08987
15:31:40|0.08987
15:31:41|0.08987
15:31:42|0.08984
15:31:43|0.08986
15:31:43|0.08986
15:31:45|0.0899
15:31:46|0.0899
15:31:47|0.08987
15:31:47|0.08984
15:31:48|0.0898
15:31:50|0.08976
15:31:50|0.0897
15:31:51|0.0897
15:31:53|0.08964
15:31:54|0.08963
15:31:55|0.08967
15:31:56|0.08967
15:31:57|0.08967
15:31:58|0.08971
15:31:59|0.08965
15:32:00|0.08965
15:32:00|0.08968
15:32:03|0.08976
15:32:04|0.08974
15:32:05|0.08974
15:32:06|0.08972
15:32:08|0.08978
15:32:08|0.08975
15:32:10|0.08975
15:32:10|0.08978
15:32:11|0.08987
15:32:12|0.08989
15:32:14|0.08989
15:32:15|0.08989
15:32:16|0.08988
15:32:17|0.08987
15:32:18|0.08986
15:32:19|0.08984
15:32:20|0.0898
15:32:21|0.0898
15:32:22|0.08977
15:32:23|0.08977
15:32:24|0.08977
15:32:25|0.08977
15:32:26|0.08978
15:32:27|0.08976
15:32:28|0.08979
15:32:29|0.08981
15:32:30|0.08978
15:32:31|0.08978
15:32:33|0.08975
15:32:33|0.08973
15:32:34|0.08976
15:32:35|0.08974
15:32:36|0.08967
15:32:37|0.08963
15:32:39|0.08963
15:32:40|0.0896
15:32:41|0.08957
15:32:42|0.08955
15:32:43|0.08953
15:32:45|0.0894
15:32:45|0.08947
15:32:47|0.08955
15:32:48|0.08939
15:32:49|0.08937
15:32:50|0.08928
15:32:50|0.0893
15:32:52|0.08931
15:32:53|0.08931
15:32:54|0.08939
15:32:56|0.08918
15:32:57|0.08918
15:32:58|0.08914
15:32:59|0.08904
15:33:01|0.08895
15:33:02|0.08895
15:33:03|0.08888
15:33:04|0.08878
15:33:05|0.08886
15:33:07|0.08912
15:33:08|0.08918
15:33:10|0.08932
15:33:10|0.0891
15:33:11|0.08922
15:33:13|0.08904
15:33:14|0.08892
15:33:15|0.0888
15:33:16|0.08863
15:33:17|0.08862
15:33:18|0.08863
15:33:19|0.0887
15:33:19|0.08866
15:33:21|0.08867
15:33:22|0.0886
15:33:23|0.08855
15:33:24|0.08835
15:33:25|0.08843
15:33:26|0.08832
15:33:26|0.08853
15:33:29|0.08864
15:33:29|0.08876
15:33:31|0.08873
15:33:32|0.08865
15:33:32|0.08865
15:33:34|0.08865
15:33:35|0.08861
15:33:36|0.08872
15:33:37|0.08865
15:33:37|0.08868
15:33:38|0.08865
15:33:40|0.08862
15:33:41|0.08862
15:33:42|0.08857
15:33:42|0.08855
15:33:44|0.08866
15:33:46|0.08862
15:33:46|0.0885
15:33:47|0.08848
15:33:48|0.08848
15:33:49|0.08848
15:33:50|0.08843
15:33:51|0.08842
15:33:52|0.08841
15:33:53|0.0883
15:33:55|0.08837
15:33:56|0.0884
15:33:57|0.08852
15:33:59|0.0886
15:33:59|0.08843
15:34:00|0.08843
15:34:02|0.0885
15:34:03|0.08842
15:34:04|0.08849
15:34:06|0.08848
15:34:07|0.08851
15:34:08|0.08848
15:34:08|0.08849
15:34:10|0.0883
15:34:11|0.0883
15:34:12|0.08839
15:34:13|0.08845
15:34:14|0.0888
15:34:15|0.08859
15:34:16|0.08864
15:34:17|0.08859
15:34:18|0.08849
15:34:20|0.08853
15:34:20|0.08837
15:34:21|0.08859
15:34:23|0.08853
15:34:23|0.08837
15:34:25|0.08842
15:34:25|0.08826
15:34:27|0.08831
15:34:28|0.08833
15:34:28|0.08828
15:34:29|0.08845
15:34:31|0.08849
15:34:31|0.08849
15:34:32|0.08857
15:34:34|0.08861
15:34:35|0.08857
15:34:36|0.08857
15:34:36|0.08854
15:34:37|0.08846
15:34:39|0.08844
15:34:40|0.0885
15:34:41|0.0885
15:34:42|0.08843
15:34:43|0.08836
15:34:44|0.08828
15:34:45|0.08825
15:34:46|0.08824
15:34:47|0.08824
15:34:48|0.08824
15:34:49|0.08829
15:34:50|0.08833
15:34:51|0.08849
15:34:52|0.08848
15:34:53|0.08808
15:34:54|0.08801
15:34:55|0.08823
15:34:57|0.08855
15:34:57|0.08865
15:34:59|0.08858
15:35:01|0.08831
15:35:02|0.08837
15:35:03|0.08834
15:35:05|0.08847
15:35:05|0.08849
15:35:07|0.08849
15:35:08|0.08849
15:35:09|0.08865
15:35:10|0.08876
15:35:11|0.08877
15:35:13|0.08875
15:35:14|0.08854
15:35:15|0.08852
15:35:17|0.08856
15:35:18|0.08856
15:35:19|0.08857
15:35:20|0.0886
15:35:22|0.08855
15:35:22|0.08855
15:35:23|0.08865
15:35:24|0.0887
15:35:25|0.08871
15:35:27|0.08867
15:35:28|0.08869
15:35:28|0.0886
15:35:30|0.08863
15:35:31|0.08863
15:35:32|0.08856
15:35:33|0.08857
15:35:34|0.08858
15:35:35|0.08859
15:35:36|0.08857
15:35:37|0.08854
15:35:38|0.08853
15:35:39|0.08846
15:35:40|0.08851
15:35:41|0.08849
15:35:42|0.08843
15:35:43|0.08835
15:35:44|0.08832
15:35:46|0.08825
15:35:46|0.08824
15:35:48|0.08816
15:35:49|0.0882
15:35:50|0.08825
15:35:51|0.08812
15:35:52|0.08811
15:35:53|0.08808
15:35:54|0.08805
15:35:55|0.08797
15:35:56|0.08784
15:35:57|0.08783
15:35:58|0.08777
15:35:59|0.08778
15:36:01|0.08777
15:36:02|0.08773
15:36:03|0.08779
15:36:04|0.08781
15:36:06|0.08786
15:36:06|0.08783
15:36:07|0.08776
15:36:08|0.08771
15:36:09|0.08773
15:36:10|0.08773
15:36:11|0.08774
15:36:12|0.08774
15:36:13|0.08774
15:36:14|0.08774
15:36:16|0.08772
15:36:17|0.08771
15:36:19|0.08757
15:36:19|0.08756
15:36:20|0.08745
15:36:21|0.08748
15:36:22|0.08731
15:36:23|0.08726
15:36:24|0.08721
15:36:26|0.08716
15:36:27|0.08723
15:36:28|0.08731
15:36:29|0.08747
15:36:30|0.08759
15:36:31|0.08759
15:36:32|0.08761
15:36:33|0.08739
15:36:35|0.08722
15:36:35|0.0873
15:36:37|0.08714
15:36:38|0.08718
15:36:39|0.08714
15:36:40|0.08706
15:36:41|0.08693
15:36:42|0.08683
15:36:43|0.08685
15:36:44|0.08678
15:36:45|0.08668
15:36:46|0.08693
15:36:48|0.08683
15:36:48|0.08673
15:36:49|0.08662
15:36:51|0.08668
15:36:51|0.08652
15:36:53|0.08642
15:36:54|0.08622
15:36:54|0.08603
15:36:55|0.08597
15:36:57|0.08598
15:36:58|0.08612
15:36:59|0.0861
15:37:00|0.08596
15:37:01|0.08603
15:37:03|0.08606
15:37:04|0.08621
15:37:05|0.08629
15:37:06|0.0863
15:37:08|0.0863
15:37:09|0.08653
15:37:09|0.0867
15:37:11|0.08685
15:37:12|0.08684
15:37:14|0.08657
15:37:15|0.08653
15:37:15|0.08651
15:37:16|0.08647
15:37:17|0.08643
15:37:18|0.08648
15:37:19|0.08649
15:37:20|0.08655
15:37:21|0.08657
15:37:22|0.08659
15:37:23|0.08648
15:37:24|0.08642
15:37:25|0.08639
15:37:26|0.08638
15:37:27|0.0864
15:37:28|0.08637
15:37:29|0.08639
15:37:30|0.08643
15:37:31|0.0864
15:37:32|0.08637
15:37:33|0.0863
15:37:35|0.08649
15:37:35|0.08651
15:37:36|0.0866
15:37:37|0.08675
15:37:38|0.08675
15:37:39|0.08688
15:37:40|0.08689
15:37:41|0.08698
15:37:42|0.08708
15:37:43|0.08682
15:37:44|0.08674
15:37:46|0.08688
15:37:47|0.0865
15:37:48|0.08657
15:37:49|0.08657
15:37:50|0.08652
15:37:51|0.08664
15:37:53|0.08674
15:37:54|0.08683
15:37:54|0.0868
15:37:55|0.08692
15:37:57|0.08675
15:37:58|0.08685
15:37:59|0.08677
15:38:00|0.0869
15:38:02|0.0869
15:38:02|0.08683
15:38:03|0.08683
15:38:04|0.08693
15:38:05|0.08681
15:38:06|0.08695
15:38:07|0.08697
15:38:08|0.08685
15:38:09|0.0868
15:38:11|0.08713
15:38:12|0.08709
15:38:13|0.08713
15:38:15|0.08738
15:38:15|0.08743
15:38:17|0.0876
15:38:17|0.08748
15:38:18|0.08757
15:38:20|0.08754
15:38:20|0.08746
15:38:22|0.08736
15:38:23|0.08723
15:38:23|0.08709
15:38:25|0.08735
15:38:26|0.08737
15:38:27|0.08737
15:38:28|0.08742
15:38:29|0.08741
15:38:30|0.08742
15:38:31|0.08744
15:38:32|0.08741
15:38:33|0.08747
15:38:34|0.08747
15:38:35|0.08746
15:38:36|0.08715
15:38:37|0.08684
15:38:38|0.08682
15:38:39|0.08717
15:38:40|0.08718
15:38:41|0.08709
15:38:42|0.08716
15:38:44|0.08695
15:38:45|0.08706
15:38:47|0.0871
15:38:47|0.08709
15:38:48|0.08711
15:38:49|0.08714
15:38:50|0.0871
15:38:51|0.08713
15:38:52|0.08706
15:38:53|0.08707
15:38:54|0.08697
15:38:55|0.08697
15:38:56|0.08691
15:38:57|0.08683
15:38:58|0.08697
15:39:00|0.08692
15:39:02|0.087
15:39:02|0.08703
15:39:03|0.08717
15:39:05|0.08728
15:39:06|0.08725
15:39:08|0.08731
15:39:09|0.08729
15:39:09|0.08718
15:39:11|0.08736
15:39:12|0.08746
15:39:14|0.0876
15:39:15|0.08761
15:39:16|0.08771
15:39:17|0.08762
15:39:18|0.08766
15:39:19|0.08774
15:39:20|0.08779
15:39:21|0.08765
15:39:22|0.08753
15:39:23|0.08755
15:39:24|0.08762
15:39:25|0.08756
15:39:26|0.0875
15:39:27|0.08737
15:39:28|0.08747
15:39:29|0.08748
15:39:30|0.0875
15:39:31|0.08745
15:39:32|0.0873
15:39:33|0.08729
15:39:34|0.08739
15:39:36|0.08745
15:39:37|0.08745
15:39:37|0.08739
15:39:39|0.08742
15:39:39|0.08733
15:39:40|0.08727
15:39:42|0.0871
15:39:43|0.08714
15:39:44|0.08709
15:39:45|0.08709
15:39:46|0.08709
15:39:47|0.08717
15:39:48|0.08719
15:39:49|0.08712
15:39:50|0.08709
15:39:51|0.08712
15:39:52|0.08716
15:39:54|0.0871
15:39:55|0.08712
15:39:56|0.08716
15:39:57|0.08709
15:39:58|0.08712
15:39:59|0.0871
15:40:00|0.08712
15:40:02|0.08727
15:40:02|0.08726
15:40:04|0.08723
15:40:05|0.08723
15:40:05|0.0871
15:40:08|0.08729
15:40:08|0.08728
15:40:09|0.08733
15:40:11|0.0874
15:40:12|0.08739
15:40:14|0.08735
15:40:15|0.08739
15:40:16|0.08744
15:40:17|0.08745
15:40:18|0.08745
15:40:19|0.08727
15:40:20|0.08735
15:40:21|0.08731
15:40:22|0.08739
15:40:23|0.08739
15:40:24|0.08724
15:40:25|0.08731
15:40:26|0.08712
15:40:27|0.0871
15:40:28|0.08695
15:40:29|0.08691
15:40:30|0.08696
15:40:30|0.08691
15:40:32|0.08688
15:40:33|0.08682
15:40:34|0.08683
15:40:35|0.08679
15:40:36|0.08679
15:40:36|0.08682
15:40:37|0.08685
15:40:39|0.08687
15:40:40|0.08682
15:40:41|0.08677
15:40:42|0.08657
15:40:44|0.0865
15:40:44|0.0866
15:40:46|0.08657
15:40:46|0.08652
15:40:47|0.08658
15:40:49|0.08663
15:40:50|0.08669
15:40:50|0.08667
15:40:52|0.08667
15:40:53|0.08671
15:40:54|0.0868
15:40:54|0.08694
15:40:56|0.0869
15:40:57|0.08695
15:40:58|0.08695
15:41:00|0.08703
15:41:00|0.08716
15:41:02|0.08703
15:41:04|0.08687
15:41:05|0.08675
15:41:05|0.08666
15:41:07|0.08671
15:41:09|0.0864
15:41:10|0.08644
15:41:12|0.08659
15:41:13|0.08659
15:41:13|0.0866
15:41:14|0.08674
15:41:16|0.08673
15:41:17|0.08667
15:41:19|0.08655
15:41:20|0.08665
15:41:20|0.08646
15:41:21|0.08648
15:41:22|0.08655
15:41:24|0.08666
15:41:24|0.08658
15:41:25|0.08663
15:41:26|0.08654
15:41:28|0.0865
15:41:28|0.08648
15:41:29|0.08649
15:41:30|0.08653
15:41:31|0.08645
15:41:32|0.08657
15:41:34|0.08662
15:41:35|0.08675
15:41:36|0.08672
15:41:37|0.08664
15:41:37|0.08664
15:41:38|0.08649
15:41:39|0.08653
15:41:41|0.08651
15:41:41|0.0865
15:41:43|0.08661
15:41:44|0.08665
15:41:45|0.08665
15:41:45|0.08668
15:41:46|0.08669
15:41:47|0.08673
15:41:49|0.08673
15:41:49|0.08665
15:41:50|0.08668
15:41:51|0.08668
15:41:53|0.0866
15:41:53|0.08655
15:41:55|0.08655
15:41:55|0.08655
15:41:56|0.08655
15:41:58|0.08659
15:41:59|0.08668
15:42:00|0.08668
15:42:00|0.08669
15:42:01|0.08662
15:42:03|0.08658
15:42:04|0.0865
15:42:06|0.08663
15:42:07|0.08656
15:42:08|0.08677
15:42:09|0.08677
15:42:10|0.08672
15:42:11|0.08658
15:42:12|0.08653
15:42:13|0.08657
15:42:15|0.08647
15:42:16|0.08655
15:42:17|0.08651
15:42:17|0.08639
15:42:19|0.08648
15:42:20|0.08655
15:42:21|0.0865
15:42:22|0.08655
15:42:22|0.08667
15:42:23|0.08664
15:42:25|0.08668
15:42:25|0.08673
15:42:27|0.08679
15:42:28|0.08686
15:42:29|0.08678
15:42:30|0.08677
15:42:31|0.08675
15:42:32|0.08677
15:42:33|0.08675
15:42:34|0.08669
15:42:35|0.08664
15:42:36|0.08651
15:42:37|0.08656
15:42:38|0.08651
15:42:39|0.08648
15:42:40|0.08651
15:42:41|0.08643
15:42:42|0.0864
15:42:43|0.08645
15:42:44|0.08648
15:42:46|0.08647
15:42:47|0.08635
15:42:48|0.08638
15:42:48|0.08638
15:42:49|0.08645
15:42:50|0.08645
15:42:51|0.08637
15:42:53|0.08641
15:42:54|0.08641
15:42:55|0.08641
15:42:56|0.08641
15:42:57|0.08638
15:42:58|0.08636
15:42:59|0.08641
15:43:00|0.08636
15:43:01|0.08633
15:43:02|0.08632
15:43:03|0.08632
15:43:05|0.08627
15:43:06|0.0863
15:43:06|0.08626
15:43:08|0.0862
15:43:09|0.08618
15:43:10|0.08611
15:43:12|0.08591
15:43:13|0.08588
15:43:15|0.0858
15:43:16|0.08573
15:43:17|0.08543
15:43:18|0.08543
15:43:19|0.08537
15:43:21|0.08562
15:43:22|0.08573
15:43:23|0.0858
15:43:24|0.08561
15:43:26|0.08559
15:43:26|0.08577
15:43:27|0.08578
15:43:29|0.08565
15:43:30|0.0856
15:43:31|0.08556
15:43:32|0.08555
15:43:33|0.08552
15:43:34|0.08563
15:43:35|0.08562
15:43:36|0.08559
15:43:37|0.08565
15:43:38|0.08563
15:43:39|0.08561
15:43:40|0.0856
15:43:41|0.0855
15:43:42|0.08558
15:43:43|0.08555
15:43:44|0.08543
15:43:45|0.08539
15:43:45|0.08534
15:43:47|0.08532
15:43:48|0.08527
15:43:49|0.08527
15:43:50|0.08534
15:43:51|0.08517
15:43:52|0.08519
15:43:54|0.08511
15:43:55|0.0851
15:43:56|0.08512
15:43:56|0.08503
15:43:58|0.08474
15:43:58|0.08462
15:44:00|0.08454
15:44:01|0.08454
15:44:02|0.08456
15:44:02|0.08452
15:44:03|0.08454
15:44:05|0.08441
15:44:07|0.08435
15:44:08|0.08456
15:44:09|0.08457
15:44:10|0.08481
15:44:11|0.0849
15:44:12|0.08499
15:44:13|0.08512
15:44:14|0.08527
15:44:15|0.08533
15:44:16|0.08542
15:44:17|0.08519
15:44:18|0.08514
15:44:19|0.08519
15:44:20|0.08523
15:44:21|0.08533
15:44:22|0.08545
15:44:23|0.08545
15:44:25|0.08562
15:44:26|0.08576
15:44:27|0.08583
15:44:28|0.08541
15:44:29|0.08546
15:44:31|0.08532
15:44:32|0.08541
15:44:32|0.08535
15:44:33|0.08548
15:44:35|0.08529
15:44:36|0.08534
15:44:37|0.0854
15:44:38|0.08557
15:44:39|0.08555
15:44:40|0.08555
15:44:41|0.08545
15:44:42|0.08538
15:44:43|0.08546
15:44:44|0.08558
15:44:45|0.08564
15:44:46|0.08562
15:44:47|0.08577
15:44:48|0.08583
15:44:49|0.08575
15:44:50|0.08606
15:44:51|0.08628
15:44:52|0.08618
15:44:53|0.08612
15:44:54|0.08589
15:44:55|0.08582
15:44:56|0.08597
15:44:57|0.08591
15:44:58|0.08595
15:44:59|0.08594
15:45:00|0.08592
15:45:01|0.08585
15:45:02|0.08591
15:45:03|0.08601
15:45:04|0.08603
15:45:05|0.086
15:45:07|0.08603
15:45:07|0.08613
15:45:09|0.0862
15:45:10|0.08618
15:45:12|0.0864
15:45:13|0.08619
15:45:14|0.08625
15:45:16|0.08633
15:45:16|0.08634
15:45:18|0.08646
15:45:18|0.08641
15:45:20|0.0864
15:45:21|0.08652
15:45:22|0.08649
15:45:22|0.0866
15:45:24|0.08665
15:45:25|0.08666
15:45:26|0.0867
15:45:26|0.08656
15:45:27|0.08643
15:45:29|0.08646
15:45:29|0.08645
15:45:31|0.08639
15:45:32|0.08629
15:45:33|0.08601
15:45:34|0.08614
15:45:35|0.08626
15:45:36|0.08621
15:45:37|0.08614
15:45:38|0.0861
15:45:39|0.08605
15:45:40|0.08592
15:45:41|0.08591
15:45:42|0.08591
15:45:43|0.08594
15:45:44|0.08599
15:45:45|0.08594
15:45:46|0.08595
15:45:47|0.08597
15:45:48|0.08587
15:45:49|0.08594
15:45:50|0.08599
15:45:51|0.08598
15:45:52|0.08588
15:45:53|0.08588
15:45:54|0.08586
15:45:55|0.08591
15:45:56|0.08593
15:45:57|0.08588
15:45:58|0.08581
15:45:59|0.08581
15:46:00|0.08586
15:46:01|0.08595
15:46:02|0.08596
15:46:03|0.08602
15:46:04|0.08602
15:46:05|0.08604
15:46:06|0.08602
15:46:08|0.08607
15:46:10|0.0861
15:46:10|0.08622
15:46:11|0.08625
15:46:12|0.08631
15:46:13|0.0863
15:46:14|0.08631
15:46:15|0.08623
15:46:16|0.08626
15:46:17|0.08608
15:46:19|0.08601
15:46:20|0.08595
15:46:21|0.08591
15:46:23|0.08593
15:46:23|0.08596
15:46:24|0.08594
15:46:25|0.08605
15:46:26|0.08604
15:46:27|0.08605
15:46:28|0.086
15:46:29|0.08603
15:46:30|0.08594
15:46:31|0.0859
15:46:32|0.08594
15:46:33|0.08589
15:46:34|0.08593
15:46:35|0.08587
15:46:36|0.08582
15:46:37|0.08582
15:46:38|0.08575
15:46:39|0.08577
15:46:40|0.08583
15:46:41|0.08575
15:46:42|0.08578
15:46:43|0.08584
15:46:44|0.08582
15:46:45|0.08582
15:46:46|0.08582
15:46:47|0.0858
15:46:48|0.0858
15:46:49|0.08575
15:46:50|0.08578
15:46:51|0.08577
15:46:52|0.08587
15:46:54|0.08594
15:46:55|0.08598
15:46:56|0.08604
15:46:57|0.08599
15:46:58|0.08605
15:46:59|0.08608
15:47:00|0.08615
15:47:01|0.08616
15:47:02|0.08605
15:47:03|0.08614
15:47:04|0.08611
15:47:05|0.08604
15:47:06|0.08602
15:47:07|0.08597
15:47:09|0.08589
15:47:09|0.0859
15:47:10|0.08577
15:47:11|0.08581
15:47:12|0.08578
15:47:14|0.08566
15:47:15|0.08564
15:47:16|0.0856
15:47:17|0.08558
15:47:18|0.08569
15:47:19|0.08573
15:47:20|0.08584
15:47:21|0.08594
15:47:22|0.08602
15:47:24|0.086
15:47:25|0.08583
15:47:26|0.08583
15:47:27|0.08581
15:47:28|0.08579
15:47:29|0.08573
15:47:30|0.0858
15:47:31|0.08584
15:47:32|0.08584
15:47:33|0.08578
15:47:34|0.08617
15:47:35|0.08618
15:47:36|0.08599
15:47:37|0.08603
15:47:38|0.08596
15:47:39|0.08591
15:47:40|0.08604
15:47:41|0.08604
15:47:42|0.08607
15:47:43|0.08597
15:47:44|0.086
15:47:45|0.08598
15:47:47|0.08597
15:47:48|0.08597
15:47:48|0.08597
15:47:49|0.08599
15:47:50|0.08598
15:47:51|0.086
15:47:52|0.08608
15:47:53|0.08615
15:47:55|0.08615
15:47:55|0.08612
15:47:57|0.08619
15:47:58|0.0863
15:47:59|0.08624
15:48:00|0.08622
15:48:00|0.08618
15:48:01|0.08618
15:48:03|0.08616
15:48:03|0.08616
15:48:05|0.08618
15:48:06|0.08618
15:48:07|0.08639
15:48:08|0.08639
15:48:10|0.08642
15:48:11|0.08641
15:48:13|0.08636
15:48:14|0.08635
15:48:14|0.08635
15:48:15|0.08634
15:48:16|0.08645
15:48:18|0.08649
15:48:19|0.0864
15:48:20|0.08652
15:48:21|0.08655
15:48:22|0.08659
15:48:24|0.08666
15:48:25|0.08663
15:48:25|0.08663
15:48:27|0.08664
15:48:28|0.08679
15:48:29|0.08684
15:48:30|0.08685
15:48:31|0.08685
15:48:31|0.08673
15:48:34|0.08694
15:48:34|0.08695
15:48:35|0.08689
15:48:36|0.0869
15:48:37|0.08679
15:48:38|0.08668
15:48:39|0.08663
15:48:40|0.08667
15:48:41|0.08652
15:48:42|0.08654
15:48:43|0.0865
15:48:44|0.08638
15:48:45|0.08642
15:48:46|0.08637
15:48:47|0.08639
15:48:48|0.0863
15:48:49|0.08636
15:48:50|0.08636
15:48:51|0.0863
15:48:52|0.08615
15:48:53|0.08614
15:48:54|0.08608
15:48:56|0.08598
15:48:57|0.086
15:48:59|0.08607
15:48:59|0.08606
15:49:00|0.08606
15:49:01|0.08601
15:49:02|0.08606
15:49:03|0.08615
15:49:05|0.08615
15:49:05|0.08586
15:49:06|0.08593
15:49:07|0.0861
15:49:08|0.08605
15:49:10|0.08602
15:49:12|0.08597
15:49:13|0.08596
15:49:15|0.08578
15:49:16|0.08595
15:49:17|0.08586
15:49:18|0.08592
15:49:19|0.08603
15:49:21|0.0861
15:49:22|0.08618
15:49:22|0.08636
15:49:24|0.08632
15:49:25|0.0863
15:49:26|0.08622
15:49:27|0.08621
15:49:28|0.08605
15:49:29|0.08621
15:49:30|0.08624
15:49:31|0.08624
15:49:32|0.08625
15:49:34|0.08635
15:49:34|0.08639
15:49:36|0.08623
15:49:37|0.08613
15:49:38|0.08616
15:49:39|0.086
15:49:40|0.08605
15:49:42|0.08608
15:49:42|0.08617
15:49:44|0.08622
15:49:45|0.08619
15:49:46|0.0862
15:49:47|0.08609
15:49:48|0.08607
15:49:49|0.08615
15:49:50|0.08614
15:49:51|0.08626
15:49:52|0.08627
15:49:53|0.0863
15:49:54|0.08625
15:49:55|0.08631
15:49:56|0.08632
15:49:57|0.08627
15:49:58|0.08632
15:49:59|0.08632
15:50:00|0.08631
15:50:01|0.08631
15:50:02|0.08627
15:50:03|0.08625
15:50:04|0.08632
15:50:06|0.08623
15:50:07|0.08615
15:50:07|0.08611
15:50:09|0.08614
15:50:09|0.08625
15:50:11|0.08634
15:50:12|0.08634
15:50:14|0.08605
15:50:15|0.0861
15:50:16|0.08614
15:50:17|0.08614
15:50:18|0.08619
15:50:19|0.08624
15:50:20|0.08612
15:50:22|0.0861
15:50:24|0.08602
15:50:24|0.086
15:50:25|0.086
15:50:26|0.08593
15:50:27|0.08591
15:50:28|0.08593
15:50:30|0.08594
15:50:31|0.08603
15:50:32|0.08612
15:50:33|0.08618
15:50:34|0.08601
15:50:35|0.08609
15:50:36|0.08615
15:50:37|0.08615
15:50:38|0.08615
15:50:39|0.08611
15:50:40|0.08608
15:50:41|0.08613
15:50:42|0.08618
15:50:43|0.08619
15:50:44|0.08618
15:50:45|0.08625
15:50:46|0.08625
15:50:47|0.08617
15:50:48|0.0862
15:50:49|0.0862
15:50:51|0.08626
15:50:51|0.0863
15:50:53|0.0862
15:50:53|0.08609
15:50:55|0.086
15:50:55|0.08589
15:50:56|0.08603
15:50:57|0.08597
15:50:59|0.08601
15:51:00|0.086
15:51:00|0.08606
15:51:01|0.08604
15:51:03|0.08606
15:51:03|0.08608
15:51:06|0.08597
15:51:06|0.08588
15:51:07|0.08591
15:51:08|0.08597
15:51:09|0.08586
15:51:10|0.08612
15:51:11|0.08615
15:51:12|0.08614
15:51:14|0.08629
15:51:16|0.08629
15:51:17|0.08622
15:51:18|0.08625
15:51:19|0.08623
15:51:20|0.08624
15:51:20|0.08624
15:51:22|0.0863
15:51:23|0.08641
15:51:23|0.08631
15:51:26|0.08621
15:51:26|0.08617
15:51:27|0.08617
15:51:28|0.08616
15:51:29|0.08619
15:51:30|0.0861
15:51:31|0.08609
15:51:32|0.08606
15:51:33|0.08597
15:51:34|0.086
15:51:35|0.08597
15:51:36|0.08598
15:51:37|0.08602
15:51:38|0.08599
15:51:39|0.08596
15:51:40|0.08593
15:51:41|0.08596
15:51:42|0.08603
15:51:43|0.0859
15:51:44|0.08592
15:51:45|0.08587
15:51:46|0.08587
15:51:47|0.0859
15:51:48|0.08587
15:51:49|0.08595
15:51:50|0.08596
15:51:51|0.08596
15:51:52|0.08604
15:51:53|0.08596
15:51:54|0.08596
15:51:55|0.08596
15:51:56|0.08594
15:51:57|0.0859
15:51:58|0.08591
15:51:59|0.08588
15:52:00|0.08586
15:52:02|0.08593
15:52:03|0.08596
15:52:04|0.08596
15:52:05|0.08598
15:52:06|0.08599
15:52:07|0.08599
15:52:08|0.0859
15:52:09|0.08584
15:52:10|0.08587
15:52:11|0.0859
15:52:12|0.08584
15:52:14|0.08577
15:52:15|0.08575
15:52:16|0.08575
15:52:18|0.08573
15:52:19|0.08575
15:52:19|0.08594
15:52:21|0.08605
15:52:22|0.08606
15:52:23|0.08597
15:52:24|0.08597
15:52:25|0.0859
15:52:26|0.08588
15:52:27|0.08585
15:52:28|0.08585
15:52:29|0.08589
15:52:31|0.08602
15:52:31|0.08602
15:52:32|0.08602
15:52:34|0.0859
15:52:34|0.0859
15:52:35|0.08601
15:52:37|0.086
15:52:38|0.086
15:52:38|0.08597
15:52:40|0.08596
15:52:40|0.08605
15:52:42|0.08607
15:52:42|0.08601
15:52:43|0.08601
15:52:46|0.08608
15:52:46|0.08611
15:52:47|0.08606
15:52:48|0.08606
15:52:49|0.08604
15:52:50|0.08604
15:52:51|0.08604
15:52:52|0.08611
15:52:53|0.08611
15:52:54|0.08611
15:52:55|0.08611
15:52:56|0.08598
15:52:57|0.08591
15:52:58|0.08591
15:52:59|0.08595
15:53:00|0.08592
15:53:01|0.08592
15:53:02|0.08591
15:53:03|0.08597
15:53:04|0.08597
15:53:05|0.0861
15:53:06|0.0861
15:53:07|0.08611
15:53:08|0.08615
15:53:09|0.08618
15:53:10|0.0862
15:53:11|0.08615
15:53:12|0.0861
15:53:13|0.08611
15:53:15|0.08612
15:53:17|0.08615
15:53:17|0.08615
15:53:19|0.08615
15:53:19|0.08611
15:53:21|0.08606
15:53:22|0.08606
15:53:24|0.086
15:53:25|0.08599
15:53:26|0.08599
15:53:28|0.0859
15:53:29|0.08595
15:53:30|0.08591
15:53:31|0.08585
15:53:32|0.08586
15:53:34|0.08578
15:53:34|0.08578
15:53:36|0.08576
15:53:36|0.08574
15:53:37|0.08574
15:53:38|0.08585
15:53:39|0.08584
15:53:40|0.08579
15:53:41|0.08575
15:53:42|0.08574
15:53:43|0.08574
15:53:44|0.08572
15:53:45|0.08572
15:53:46|0.08564
15:53:47|0.08563
15:53:48|0.08568
15:53:50|0.08563
15:53:50|0.08565
15:53:51|0.08573
15:53:52|0.08569
15:53:53|0.08569
15:53:55|0.08565
15:53:55|0.0857
15:53:56|0.08562
15:53:57|0.08578
15:53:58|0.08582
15:54:00|0.08584
15:54:01|0.08589
15:54:02|0.08585
15:54:03|0.08574
15:54:05|0.08575
15:54:05|0.08575
15:54:07|0.08575
15:54:07|0.08578
15:54:09|0.08581
15:54:10|0.08589
15:54:11|0.08592
15:54:11|0.08584
15:54:12|0.08573
15:54:14|0.08568
15:54:15|0.08561
15:54:17|0.08577
15:54:18|0.08576
15:54:19|0.08571
15:54:21|0.08569
15:54:23|0.08567
15:54:24|0.08559
15:54:25|0.08561
15:54:26|0.08565
15:54:28|0.08558
15:54:28|0.08549
15:54:29|0.08548
15:54:31|0.08554
15:54:32|0.08556
15:54:33|0.0855
15:54:34|0.08548
15:54:35|0.0854
15:54:36|0.08554
15:54:37|0.08544
15:54:38|0.08539
15:54:40|0.08533
15:54:40|0.08525
15:54:41|0.0853
15:54:42|0.0853
15:54:44|0.08547
15:54:44|0.08547
15:54:46|0.08542
15:54:46|0.08545
15:54:47|0.08547
15:54:48|0.08543
15:54:50|0.08545
15:54:51|0.0854
15:54:52|0.08543
15:54:53|0.0854
15:54:54|0.08535
15:54:54|0.08536
15:54:55|0.08539
15:54:57|0.08539
15:54:58|0.08536
15:54:58|0.08535
15:54:59|0.08535
15:55:01|0.0853
15:55:02|0.08534
15:55:04|0.08537
15:55:05|0.08539
15:55:06|0.0853
15:55:07|0.08539
15:55:08|0.08539
15:55:09|0.08531
15:55:10|0.08535
15:55:11|0.08528
15:55:12|0.08524
15:55:13|0.08519
15:55:14|0.0851
15:55:15|0.08511
15:55:17|0.08502
15:55:17|0.08499
15:55:19|0.08494
15:55:20|0.08494
15:55:21|0.08496
15:55:23|0.08493
15:55:24|0.08488
15:55:25|0.08486
15:55:26|0.08483
15:55:27|0.08485
15:55:28|0.08485
15:55:30|0.08483
15:55:31|0.08475
15:55:31|0.08469
15:55:33|0.08483
15:55:34|0.08485
15:55:35|0.08484
15:55:35|0.0848
15:55:37|0.08477
15:55:37|0.0847
15:55:39|0.08462
15:55:40|0.08466
15:55:40|0.08455
15:55:41|0.0845
15:55:42|0.08457
15:55:43|0.08464
15:55:45|0.08463
15:55:45|0.08467
15:55:46|0.08459
15:55:47|0.0845
15:55:49|0.0845
15:55:49|0.08453
15:55:51|0.08448
15:55:51|0.08459
15:55:53|0.08458
15:55:54|0.08459
15:55:55|0.08447
15:55:56|0.08445
15:55:57|0.08447
15:55:58|0.08447
15:55:59|0.08451
15:55:59|0.08454
15:56:01|0.08459
15:56:02|0.08469
15:56:03|0.08471
15:56:04|0.08451
15:56:05|0.08467
15:56:06|0.08463
15:56:07|0.08467
15:56:08|0.08473
15:56:09|0.08467
15:56:10|0.08459
15:56:11|0.0845
15:56:11|0.08458
15:56:13|0.08452
15:56:14|0.08455
15:56:15|0.08465
15:56:16|0.08463
15:56:18|0.08468
15:56:18|0.0847
15:56:20|0.08466
15:56:21|0.08457
15:56:21|0.08458
15:56:24|0.08463
15:56:24|0.08454
15:56:25|0.08454
15:56:26|0.08452
15:56:27|0.08448
15:56:28|0.08456
15:56:29|0.08456
15:56:30|0.08457
15:56:31|0.08452
15:56:32|0.08448
15:56:33|0.08448
15:56:34|0.08454
15:56:36|0.08448
15:56:37|0.08454
15:56:38|0.08446
15:56:40|0.0845
15:56:40|0.08444
15:56:41|0.08454
15:56:42|0.08451
15:56:43|0.08455
15:56:44|0.08457
15:56:45|0.08446
15:56:47|0.08453
15:56:47|0.08462
15:56:49|0.08466
15:56:51|0.08466
15:56:51|0.08464
15:56:53|0.0847
15:56:53|0.0847
15:56:55|0.08465
15:56:55|0.08468
15:56:56|0.08468
15:56:58|0.08466
15:56:59|0.08468
15:57:00|0.08479
15:57:01|0.08475
15:57:02|0.08471
15:57:04|0.08478
15:57:04|0.08481
15:57:05|0.0847
15:57:06|0.0847
15:57:08|0.08467
15:57:09|0.08456
15:57:10|0.08453
15:57:11|0.08454
15:57:12|0.08452
15:57:13|0.08446
15:57:14|0.08444
15:57:15|0.08447
15:57:16|0.08441
15:57:17|0.08438
15:57:18|0.08438
15:57:20|0.08432
15:57:21|0.08434
15:57:22|0.08434
15:57:22|0.08438
15:57:23|0.08438
15:57:25|0.0844
15:57:26|0.0844
15:57:26|0.08437
15:57:28|0.08434
15:57:29|0.08444
15:57:29|0.0845
15:57:31|0.08451
15:57:32|0.0845
15:57:33|0.08438
15:57:34|0.08433
15:57:35|0.08436
15:57:37|0.08427
15:57:38|0.08431
15:57:39|0.084
15:57:40|0.084
15:57:42|0.084
15:57:42|0.084
15:57:44|0.084
15:57:44|0.08408
15:57:46|0.08402
15:57:47|0.084
15:57:48|0.084
15:57:49|0.084
15:57:49|0.08401
15:57:51|0.084
15:57:53|0.084
15:57:53|0.084
15:57:54|0.084
15:57:55|0.084
15:57:57|0.084
15:57:58|0.08401
15:57:59|0.08405
15:57:59|0.08386
15:58:01|0.08386
15:58:02|0.08405
15:58:03|0.08397
15:58:04|0.084
15:58:04|0.08401
15:58:06|0.08397
15:58:07|0.08402
15:58:07|0.08397
15:58:09|0.08421
15:58:10|0.08421
15:58:11|0.08404
15:58:12|0.08406
15:58:13|0.08406
15:58:14|0.08404
15:58:15|0.08392
15:58:16|0.08393
15:58:17|0.0838
15:58:17|0.08379
15:58:20|0.0835
15:58:20|0.08358
15:58:21|0.08354
15:58:23|0.08354
15:58:23|0.08368
15:58:26|0.08359
15:58:26|0.08363
15:58:27|0.08365
15:58:29|0.08375
15:58:30|0.08376
15:58:30|0.08377
15:58:32|0.08386
15:58:33|0.08385
15:58:35|0.08386
15:58:36|0.08405
15:58:37|0.08405
15:58:38|0.08398
15:58:39|0.08399
15:58:40|0.08415
15:58:41|0.08412
15:58:42|0.08406
15:58:43|0.08397
15:58:44|0.08397
15:58:45|0.08397
15:58:46|0.08385
15:58:46|0.08383
15:58:47|0.08375
15:58:49|0.08364
15:58:50|0.08368
15:58:50|0.08358
15:58:51|0.08358
15:58:53|0.0837
15:58:54|0.08366
15:58:54|0.0837
15:58:56|0.08367
15:58:57|0.08379
15:58:58|0.0837
15:58:59|0.08373
15:59:00|0.08374
15:59:01|0.08377
15:59:02|0.0838
15:59:03|0.08386
15:59:04|0.08391
15:59:05|0.08386
15:59:06|0.08385
15:59:08|0.084
15:59:08|0.08396
15:59:10|0.08391
15:59:11|0.084
15:59:12|0.08398
15:59:13|0.08412
15:59:14|0.08412
15:59:15|0.0842
15:59:16|0.08421
15:59:17|0.08419
15:59:18|0.08429
15:59:19|0.0842
15:59:21|0.08433
15:59:22|0.08439
15:59:23|0.08435
15:59:25|0.08435
15:59:26|0.08433
15:59:28|0.08427
15:59:28|0.08427
15:59:30|0.08408
15:59:30|0.08408
15:59:32|0.08415
15:59:34|0.08419
15:59:34|0.08412
15:59:35|0.08406
15:59:36|0.08408
15:59:37|0.08395
15:59:38|0.08398
15:59:39|0.08397
15:59:40|0.08389
15:59:41|0.08392
15:59:42|0.08392
15:59:43|0.08392
15:59:44|0.08392
15:59:45|0.08365
15:59:46|0.08359
15:59:48|0.08355
15:59:49|0.08366
15:59:50|0.08366
15:59:50|0.0837
15:59:52|0.08369
15:59:53|0.08373
15:59:53|0.08378
15:59:54|0.08377
15:59:56|0.08378
15:59:57|0.0838
15:59:59|0.0839
16:00:00|0.08388
16:00:01|0.08383
16:00:01|0.0838
16:00:02|0.08384
16:00:04|0.08382
16:00:04|0.08382
16:00:05|0.08383
16:00:07|0.08377
16:00:08|0.08377
16:00:09|0.08383
16:00:10|0.08382
16:00:11|0.08392
16:00:12|0.08395
16:00:13|0.08396
16:00:14|0.084
16:00:16|0.08397
16:00:16|0.08397
16:00:17|0.084
16:00:18|0.08402
16:00:19|0.08408
16:00:21|0.08409
16:00:22|0.08409
16:00:24|0.08409
16:00:24|0.08402
16:00:26|0.08402
16:00:26|0.08414
16:00:28|0.08405
16:00:29|0.084
16:00:31|0.08397
16:00:32|0.08385
16:00:32|0.08388
16:00:34|0.08394
16:00:35|0.08391
16:00:35|0.08389
16:00:37|0.08395
16:00:38|0.08387
16:00:39|0.0838
16:00:40|0.08372
16:00:41|0.08367
16:00:42|0.08371
16:00:44|0.08369
16:00:45|0.08366
16:00:46|0.08356
16:00:47|0.0835
16:00:48|0.08352
16:00:49|0.08359
16:00:50|0.08348
16:00:52|0.08345
16:00:52|0.0835
16:00:54|0.08359
16:00:55|0.08363
16:00:56|0.08365
16:00:57|0.08366
16:00:57|0.08375
16:00:59|0.08378
16:01:00|0.0839
16:01:01|0.08391
16:01:01|0.08395
16:01:03|0.08411
16:01:04|0.08408
16:01:05|0.08417
16:01:06|0.08423
16:01:07|0.08416
16:01:08|0.0841
16:01:09|0.08417
16:01:10|0.08411
16:01:11|0.08414
16:01:11|0.08427
16:01:13|0.08421
16:01:14|0.08427
16:01:15|0.08429
16:01:16|0.08437
16:01:17|0.08451
16:01:17|0.0847
16:01:19|0.0846
16:01:19|0.0846
16:01:21|0.0848
16:01:22|0.08482
16:01:23|0.08482
16:01:25|0.08511
16:01:26|0.0851
16:01:27|0.08514
16:01:29|0.08509
16:01:29|0.08513
16:01:30|0.08513
16:01:31|0.08512
16:01:32|0.08505
16:01:33|0.08523
16:01:34|0.08517
16:01:35|0.08509
16:01:36|0.08514
16:01:37|0.08505
16:01:38|0.08501
16:01:40|0.08494
16:01:41|0.08498
16:01:42|0.08498
16:01:43|0.08498
16:01:44|0.08494
16:01:45|0.08486
16:01:46|0.08493
16:01:48|0.08497
16:01:49|0.08499
16:01:49|0.08495
16:01:50|0.0849
16:01:51|0.08492
16:01:53|0.08492
16:01:53|0.08509
16:01:55|0.08509
16:01:56|0.08497
16:01:58|0.0851
16:01:59|0.0851
16:01:59|0.08507
16:02:00|0.0851
16:02:01|0.08506
16:02:03|0.0851
16:02:03|0.0851
16:02:05|0.0851
16:02:06|0.08533
16:02:07|0.08536
16:02:08|0.08537
16:02:09|0.08537
16:02:11|0.08538
16:02:11|0.08531
16:02:12|0.08532
16:02:13|0.08535
16:02:14|0.08536
16:02:16|0.08527
16:02:17|0.08527
16:02:18|0.08525
16:02:18|0.0853
16:02:19|0.08525
16:02:20|0.08535
16:02:21|0.08522
16:02:23|0.08526
16:02:25|0.08518
16:02:26|0.08513
16:02:28|0.08518
16:02:28|0.08514
16:02:30|0.08519
16:02:31|0.08527
16:02:33|0.0853
16:02:34|0.08526
16:02:35|0.08526
16:02:36|0.08524
16:02:37|0.08522
16:02:39|0.08521
16:02:39|0.08526
16:02:40|0.08539
16:02:41|0.08537
16:02:42|0.08523
16:02:43|0.08523
16:02:44|0.0852
16:02:45|0.08517
16:02:47|0.08517
16:02:48|0.0851
16:02:49|0.08516
16:02:51|0.08509
16:02:51|0.08509
16:02:52|0.08506
16:02:54|0.08508
16:02:55|0.08507
16:02:56|0.08507
16:02:56|0.08512
16:02:57|0.08512
16:02:59|0.08512
16:02:59|0.08501
16:03:01|0.085
16:03:03|0.08495
16:03:04|0.08496
16:03:04|0.08499
16:03:05|0.08499
16:03:07|0.0851
16:03:07|0.08511
16:03:09|0.08509
16:03:09|0.08504
16:03:10|0.08511
16:03:12|0.08519
16:03:12|0.08519
16:03:13|0.08528
16:03:14|0.08522
16:03:16|0.08522
16:03:17|0.08516
16:03:17|0.08516
16:03:18|0.0852
16:03:19|0.0852
16:03:21|0.08531
16:03:22|0.08531
16:03:22|0.08536
16:03:24|0.08548
16:03:25|0.0855
16:03:26|0.08541
16:03:27|0.08541
16:03:28|0.08531
16:03:30|0.0854
16:03:31|0.08535
16:03:32|0.0853
16:03:33|0.08525
16:03:34|0.08528
16:03:35|0.08519
16:03:36|0.08511
16:03:37|0.08524
16:03:38|0.08516
16:03:40|0.08498
16:03:41|0.08499
16:03:41|0.08503
16:03:43|0.08498
16:03:45|0.085
16:03:45|0.08507
16:03:46|0.08515
16:03:47|0.08514
16:03:48|0.08498
16:03:49|0.08503
16:03:50|0.08498
16:03:52|0.0848
16:03:53|0.08484
16:03:54|0.08481
16:03:55|0.08481
16:03:56|0.08467
16:03:57|0.0847
16:03:58|0.08476
16:03:59|0.08471
16:04:00|0.08477
16:04:01|0.08485
16:04:03|0.08486
16:04:04|0.08486
16:04:04|0.08482
16:04:05|0.08475
16:04:06|0.08465
16:04:08|0.08467
16:04:08|0.0846
16:04:09|0.08455
16:04:11|0.08465
16:04:11|0.08471
16:04:12|0.0846
16:04:14|0.0846
16:04:14|0.08467
16:04:15|0.0846
16:04:17|0.08465
16:04:17|0.08465
16:04:19|0.08466
16:04:20|0.08455
16:04:21|0.08456
16:04:22|0.08461
16:04:23|0.08464
16:04:24|0.08466
16:04:26|0.08464
16:04:27|0.0847
16:04:28|0.08461
16:04:29|0.08447
16:04:30|0.08449
16:04:31|0.0845
16:04:33|0.0844
16:04:33|0.08451
16:04:34|0.08454
16:04:36|0.08471
16:04:37|0.08474
16:04:38|0.08482
16:04:39|0.08484
16:04:40|0.08478
16:04:41|0.08492
16:04:42|0.08488
16:04:43|0.08475
16:04:44|0.08482
16:04:45|0.08479
16:04:47|0.08485
16:04:48|0.0849
16:04:48|0.08482
16:04:50|0.08477
16:04:50|0.08479
16:04:51|0.08473
16:04:53|0.0847
16:04:53|0.08472
16:04:55|0.0846
16:04:56|0.08456
16:04:56|0.0846
16:04:57|0.08455
16:04:59|0.0845
16:04:59|0.0846
16:05:00|0.0846
16:05:02|0.0846
16:05:03|0.08465
16:05:04|0.08465
16:05:05|0.08461
16:05:06|0.08461
16:05:08|0.08462
16:05:08|0.08456
16:05:09|0.08456
16:05:11|0.08449
16:05:12|0.08444
16:05:13|0.08444
16:05:14|0.08439
16:05:15|0.08436
16:05:16|0.0843
16:05:17|0.0843
16:05:18|0.08428
16:05:19|0.08427
16:05:20|0.08427
16:05:21|0.08436
16:05:22|0.08438
16:05:23|0.08441
16:05:24|0.08445
16:05:25|0.08433
16:05:26|0.08437
16:05:27|0.08428
16:05:29|0.08428
16:05:29|0.08425
16:05:31|0.08418
16:05:31|0.08418
16:05:32|0.08415
16:05:34|0.08409
16:05:35|0.08405
16:05:36|0.08395
16:05:37|0.08391
16:05:38|0.08397
16:05:39|0.08386
16:05:41|0.08399
16:05:41|0.084
16:05:43|0.08405
16:05:44|0.08405
16:05:45|0.08407
16:05:47|0.08405
16:05:47|0.08405
16:05:49|0.08396
16:05:49|0.084
16:05:50|0.08405
16:05:52|0.084
16:05:52|0.08399
16:05:54|0.08405
16:05:54|0.08399
16:05:56|0.084
16:05:57|0.08401
16:05:57|0.08408
16:05:58|0.08407
16:05:59|0.08407
16:06:01|0.08407
16:06:02|0.08416
16:06:02|0.0842
16:06:03|0.08418
16:06:04|0.0842
16:06:05|0.08421
16:06:06|0.08422
16:06:07|0.08417
16:06:08|0.08418
16:06:09|0.0841
16:06:11|0.08414
16:06:12|0.08404
16:06:12|0.08408
16:06:14|0.08416
16:06:15|0.08414
16:06:16|0.08416
16:06:17|0.08425
16:06:18|0.0843
16:06:19|0.08428
16:06:20|0.08428
16:06:21|0.08428
16:06:22|0.08425
16:06:23|0.08425
16:06:24|0.08421
16:06:25|0.08423
16:06:26|0.08422
16:06:28|0.08417
16:06:29|0.08417
16:06:30|0.08417
16:06:31|0.08417
16:06:32|0.08417
16:06:34|0.084
16:06:34|0.084
16:06:36|0.08398
16:06:37|0.08399
16:06:38|0.084
16:06:38|0.08404
16:06:39|0.08405
16:06:41|0.08405
16:06:42|0.08376
16:06:43|0.08383
16:06:44|0.08377
16:06:45|0.08375
16:06:46|0.08375
16:06:47|0.08376
16:06:48|0.08378
16:06:49|0.08396
16:06:50|0.08405
16:06:51|0.08398
16:06:52|0.08393
16:06:53|0.08393
16:06:54|0.0839
16:06:55|0.08397
16:06:56|0.084
16:06:57|0.08411
16:06:58|0.08407
16:06:59|0.08414
16:07:00|0.08421
16:07:01|0.0843
16:07:02|0.08425
16:07:03|0.0843
16:07:04|0.08436
16:07:05|0.08437
16:07:07|0.0844
16:07:08|0.08442
16:07:09|0.08455
16:07:10|0.08451
16:07:11|0.08471
16:07:12|0.08467
16:07:13|0.08467
16:07:14|0.08463
16:07:15|0.08453
16:07:16|0.08449
16:07:17|0.08464
16:07:19|0.08466
16:07:20|0.08482
16:07:21|0.08477
16:07:22|0.08483
16:07:23|0.0847
16:07:24|0.08474
16:07:25|0.08464
16:07:26|0.08468
16:07:27|0.08463
16:07:29|0.08471
16:07:30|0.08478
16:07:31|0.08481
16:07:32|0.08478
16:07:33|0.08474
16:07:34|0.08481
16:07:35|0.08471
16:07:36|0.08467
16:07:37|0.08465
16:07:38|0.08459
16:07:39|0.08459
16:07:41|0.08445
16:07:42|0.08437
16:07:43|0.0844
16:07:43|0.0844
16:07:44|0.08431
16:07:45|0.08431
16:07:47|0.08432
16:07:48|0.08429
16:07:48|0.08423
16:07:49|0.0842
16:07:50|0.08415
16:07:52|0.08415
16:07:53|0.08408
16:07:54|0.0842
16:07:55|0.08407
16:07:56|0.08409
16:07:57|0.08417
16:07:58|0.08417
16:07:59|0.08417
16:08:00|0.08417
16:08:01|0.08417
16:08:02|0.08412
16:08:03|0.08421
16:08:04|0.08423
16:08:05|0.08411
16:08:07|0.08415
16:08:08|0.0841
16:08:08|0.08404
16:08:10|0.08403
16:08:11|0.08404
16:08:11|0.08404
16:08:12|0.08412
16:08:14|0.08417
16:08:14|0.08417
16:08:17|0.08403
16:08:17|0.08405
16:08:18|0.08406
16:08:19|0.08398
16:08:20|0.08399
16:08:21|0.08402
16:08:22|0.08398
16:08:23|0.08397
16:08:24|0.08396
16:08:25|0.08393
16:08:26|0.08393
16:08:27|0.08395
16:08:29|0.08407
16:08:30|0.08407
16:08:31|0.08408
16:08:33|0.08415
16:08:33|0.08415
16:08:34|0.08401
16:08:35|0.08401
16:08:37|0.08395
16:08:38|0.0839
16:08:40|0.08397
16:08:40|0.08397
16:08:41|0.0841
16:08:42|0.0841
16:08:43|0.0841
16:08:44|0.0842
16:08:45|0.08428
16:08:46|0.08426
16:08:48|0.08432
16:08:49|0.08432
16:08:50|0.08425
16:08:51|0.08422
16:08:51|0.08421
16:08:53|0.08422
16:08:54|0.08427
16:08:55|0.08429
16:08:56|0.08435
16:08:57|0.08436
16:08:58|0.08437
16:08:59|0.0844
16:09:00|0.08432
16:09:01|0.08428
16:09:02|0.08428
16:09:03|0.08428
16:09:04|0.0843
16:09:05|0.08431
16:09:07|0.08454
16:09:07|0.08458
16:09:08|0.08454
16:09:09|0.08454
16:09:10|0.08443
16:09:11|0.08441
16:09:12|0.08428
16:09:13|0.08433
16:09:14|0.08433
16:09:15|0.08433
16:09:16|0.08447
16:09:18|0.08453
16:09:19|0.08451
16:09:20|0.08461
16:09:21|0.08461
16:09:23|0.08452
16:09:24|0.08452
16:09:25|0.08452
16:09:25|0.08462
16:09:26|0.08457
16:09:27|0.08457
16:09:28|0.08452
16:09:30|0.08451
16:09:32|0.08458
16:09:33|0.08461
16:09:34|0.0845
16:09:36|0.0847
16:09:36|0.08468
16:09:38|0.08458
16:09:39|0.08466
16:09:39|0.08467
16:09:42|0.08475
16:09:43|0.08476
16:09:44|0.08471
16:09:45|0.08475
16:09:46|0.08477
16:09:47|0.08477
16:09:49|0.08477
16:09:49|0.08478
16:09:51|0.08474
16:09:52|0.0847
16:09:54|0.08465
16:09:54|0.08472
16:09:55|0.08477
16:09:56|0.08475
16:09:57|0.08479
16:09:58|0.08474
16:09:59|0.08472
16:10:00|0.08472
16:10:01|0.08474
16:10:02|0.08474
16:10:03|0.08476
16:10:04|0.08474
16:10:05|0.08471
16:10:06|0.08473
16:10:07|0.08474
16:10:08|0.0847
16:10:09|0.08465
16:10:10|0.08459
16:10:11|0.08461
16:10:12|0.08461
16:10:13|0.08456
16:10:15|0.0845
16:10:16|0.08455
16:10:17|0.08456
16:10:18|0.08455
16:10:19|0.08459
16:10:20|0.08467
16:10:21|0.08471
16:10:22|0.08483
16:10:22|0.08488
16:10:23|0.08488
16:10:25|0.08496
16:10:25|0.08496
16:10:27|0.08497
16:10:28|0.08497
16:10:28|0.08499
16:10:29|0.085
16:10:31|0.085
16:10:32|0.08505
16:10:33|0.08507
16:10:33|0.08506
16:10:35|0.08506
16:10:35|0.08495
16:10:37|0.08495
16:10:38|0.085
16:10:40|0.08505
16:10:40|0.08505
16:10:41|0.08506
16:10:42|0.08506
16:10:44|0.08489
16:10:46|0.08485
16:10:46|0.08485
16:10:47|0.08485
16:10:48|0.08483
16:10:49|0.08477
16:10:50|0.08475
16:10:51|0.08478
16:10:52|0.08472
16:10:53|0.08466
16:10:54|0.08466
16:10:55|0.08466
16:10:56|0.08466
16:10:57|0.08469
16:10:58|0.08455
16:11:00|0.0843
16:11:01|0.08448
16:11:02|0.08448
16:11:04|0.08441
16:11:04|0.0844
16:11:05|0.08455
16:11:06|0.08453
16:11:07|0.08465
16:11:08|0.08482
16:11:09|0.0847
16:11:10|0.08479
16:11:11|0.08472
16:11:13|0.08478
16:11:13|0.08466
16:11:14|0.08466
16:11:16|0.08472
16:11:17|0.08473
16:11:18|0.08468
16:11:19|0.08466
16:11:20|0.08462
16:11:21|0.08462
16:11:23|0.08454
16:11:23|0.08445
16:11:24|0.08445
16:11:25|0.08445
16:11:26|0.08449
16:11:28|0.0846
16:11:29|0.08459
16:11:29|0.08457
16:11:30|0.08451
16:11:32|0.08464
16:11:34|0.08466
16:11:34|0.08465
16:11:36|0.08466
16:11:37|0.08465
16:11:38|0.08463
16:11:38|0.0846
16:11:40|0.0846
16:11:40|0.0846
16:11:41|0.0846
16:11:43|0.08455
16:11:44|0.08455
16:11:46|0.0845
16:11:47|0.08447
16:11:48|0.08447
16:11:48|0.08447
16:11:50|0.08447
16:11:50|0.08445
16:11:51|0.08447
16:11:53|0.08444
16:11:54|0.08444
16:11:54|0.08443
16:11:55|0.08443
16:11:57|0.08445
16:11:57|0.08445
16:11:59|0.08435
16:11:59|0.08435
16:12:00|0.0844
16:12:01|0.08447
16:12:02|0.08447
16:12:04|0.0844
16:12:04|0.08452
16:12:06|0.08452
16:12:06|0.08449
16:12:08|0.08454
16:12:08|0.08453
16:12:10|0.08458
16:12:10|0.08461
16:12:12|0.08473
16:12:12|0.08473
16:12:13|0.0847
16:12:15|0.08473
16:12:16|0.08465
16:12:17|0.08453
16:12:18|0.08453
16:12:19|0.08453
16:12:20|0.08455
16:12:21|0.08453
16:12:22|0.08451
16:12:23|0.08447
16:12:24|0.08447
16:12:25|0.08446
16:12:26|0.08453
16:12:27|0.08453
16:12:28|0.08452
16:12:29|0.08452
16:12:30|0.08447
16:12:31|0.08445
16:12:32|0.08443
16:12:34|0.08441
16:12:34|0.08441
16:12:36|0.08442
16:12:37|0.08449
16:12:38|0.08445
16:12:39|0.08435
16:12:40|0.08435
16:12:42|0.08439
16:12:42|0.08439
16:12:43|0.08439
16:12:44|0.08439
16:12:45|0.08433
16:12:47|0.08438
16:12:47|0.08433
16:12:49|0.08439
16:12:50|0.08438
16:12:52|0.0842
16:12:53|0.0843
16:12:54|0.08424
16:12:55|0.08424
16:12:56|0.0842
16:12:57|0.08419
16:12:59|0.08408
16:12:59|0.08406
16:13:00|0.08405
16:13:02|0.08405
16:13:03|0.08401
16:13:04|0.08405
16:13:05|0.08405
16:13:06|0.08408
16:13:07|0.08405
16:13:08|0.08405
16:13:09|0.08405
16:13:10|0.08397
16:13:11|0.084
16:13:13|0.08409
16:13:13|0.08421
16:13:15|0.08422
16:13:15|0.08422
16:13:16|0.08422
16:13:17|0.08418
16:13:19|0.08418
16:13:19|0.08415
16:13:20|0.0842
16:13:22|0.0842
16:13:23|0.0842
16:13:23|0.08425
16:13:24|0.08424
16:13:25|0.08422
16:13:26|0.08414
16:13:27|0.08414
16:13:29|0.08414
16:13:30|0.08421
16:13:31|0.08421
16:13:31|0.08418
16:13:32|0.08429
16:13:34|0.08431
16:13:35|0.08433
16:13:37|0.08437
16:13:37|0.08443
16:13:39|0.08443
16:13:40|0.08443
16:13:41|0.0843
16:13:42|0.0843
16:13:43|0.08429
16:13:44|0.08425
16:13:45|0.0843
16:13:46|0.0843
16:13:47|0.08435
16:13:48|0.08437
16:13:49|0.08439
16:13:51|0.08443
16:13:51|0.08443
16:13:53|0.08444
16:13:54|0.08443
16:13:54|0.08438
16:13:55|0.08444
16:13:56|0.08444
16:13:57|0.08435
16:13:58|0.0843
16:13:59|0.08426
16:14:01|0.08428
16:14:02|0.08428
16:14:04|0.0844
16:14:04|0.08445
16:14:06|0.08445
16:14:07|0.08445
16:14:07|0.08442
16:14:08|0.08435
16:14:10|0.08435
16:14:10|0.08435
16:14:12|0.08429
16:14:12|0.08417
16:14:13|0.08422
16:14:15|0.08427
16:14:16|0.08432
16:14:17|0.0843
16:14:17|0.08429
16:14:18|0.08429
16:14:20|0.08415
16:14:21|0.08415
16:14:22|0.08415
16:14:23|0.08413
16:14:24|0.08412
16:14:25|0.08407
16:14:26|0.08407
16:14:27|0.0841
16:14:28|0.08409
16:14:29|0.08413
16:14:30|0.08415
16:14:31|0.08411
16:14:32|0.08416
16:14:33|0.08409
16:14:34|0.08409
16:14:35|0.0841
16:14:36|0.08416
16:14:38|0.08416
16:14:39|0.08416
16:14:40|0.08416
16:14:41|0.08416
16:14:43|0.08409
16:14:44|0.08402
16:14:45|0.08402
16:14:46|0.08402
16:14:47|0.08404
16:14:48|0.08404
16:14:49|0.08405
16:14:50|0.08408
16:14:51|0.08404
16:14:52|0.08405
16:14:54|0.08406
16:14:55|0.08406
16:14:56|0.08401
16:14:56|0.08401
16:14:58|0.08403
16:14:59|0.084
16:15:00|0.084
16:15:01|0.08404
16:15:02|0.08404
16:15:03|0.08404
16:15:04|0.08404
16:15:05|0.08404
16:15:06|0.08407
16:15:08|0.08411
16:15:08|0.08419
16:15:09|0.08425
16:15:11|0.08427
16:15:13|0.08414
16:15:13|0.08414
16:15:14|0.08414
16:15:15|0.08414
16:15:16|0.08425
16:15:17|0.08425
16:15:18|0.0843
16:15:19|0.08424
16:15:20|0.08424
16:15:21|0.08426
16:15:22|0.08423
16:15:23|0.08425
16:15:24|0.0843
16:15:25|0.0843
16:15:27|0.0843
16:15:27|0.08426
16:15:28|0.08425
16:15:29|0.08421
16:15:30|0.08421
16:15:31|0.08421
16:15:32|0.08435
16:15:33|0.08435
16:15:34|0.08436
16:15:36|0.08455
16:15:38|0.08447
16:15:39|0.08454
16:15:40|0.08455
16:15:41|0.08455
16:15:43|0.08455
16:15:43|0.08465
16:15:45|0.08463
16:15:46|0.08464
16:15:47|0.08455
16:15:49|0.08463
16:15:50|0.08466
16:15:51|0.08472
16:15:52|0.08471
16:15:53|0.0847
16:15:54|0.08465
16:15:55|0.08466
16:15:56|0.08466
16:15:57|0.08466
16:15:58|0.08477
16:15:59|0.08474
16:16:00|0.08474
16:16:01|0.08474
16:16:02|0.08477
16:16:03|0.08477
16:16:04|0.0848
16:16:05|0.0848
16:16:06|0.08479
16:16:07|0.08487
16:16:09|0.08491
16:16:09|0.08491
16:16:11|0.085
16:16:12|0.08501
16:16:13|0.08502
16:16:14|0.08509
16:16:15|0.08492
16:16:16|0.08495
16:16:17|0.08495
16:16:18|0.08498
16:16:19|0.08503
16:16:20|0.08502
16:16:21|0.08502
16:16:22|0.08506
16:16:23|0.08506
16:16:24|0.08496
16:16:25|0.08495
16:16:26|0.08485
16:16:27|0.08485
16:16:28|0.08482
16:16:29|0.08482
16:16:30|0.08479
16:16:31|0.08475
16:16:32|0.08478
16:16:33|0.08478
16:16:34|0.08475
16:16:35|0.08474
16:16:36|0.08463
16:16:37|0.08462
16:16:39|0.08457
16:16:40|0.08461
16:16:41|0.0846
16:16:43|0.08456
16:16:44|0.08455
16:16:45|0.08456
16:16:47|0.08461
16:16:48|0.08453
16:16:49|0.08444
16:16:50|0.08441
16:16:52|0.08445
16:16:54|0.08453
16:16:54|0.08453
16:16:55|0.08444
16:16:56|0.08441
16:16:57|0.08441
16:16:58|0.0843
16:16:59|0.08434
16:17:00|0.08441
16:17:01|0.08441
16:17:03|0.0845
16:17:04|0.08447
16:17:05|0.08446
16:17:06|0.08439
16:17:07|0.08439
16:17:08|0.08437
16:17:09|0.0843
16:17:10|0.08428
16:17:11|0.08431
16:17:12|0.08431
16:17:13|0.08432
16:17:14|0.08431
16:17:14|0.08431
16:17:16|0.08431
16:17:16|0.08429
16:17:18|0.08435
16:17:19|0.08434
16:17:20|0.08429
16:17:20|0.08422
16:17:22|0.0842
16:17:23|0.08419
16:17:25|0.08421
16:17:25|0.08421
16:17:27|0.08421
16:17:28|0.08415
16:17:29|0.08415
16:17:30|0.08413
16:17:31|0.0841
16:17:32|0.08415
16:17:33|0.08409
16:17:34|0.08415
16:17:35|0.08415
16:17:36|0.08409
16:17:37|0.08401
16:17:38|0.08396
16:17:40|0.08395
16:17:41|0.08393
16:17:41|0.084
16:17:42|0.084
16:17:44|0.08395
16:17:44|0.08392
16:17:46|0.08396
16:17:47|0.08385
16:17:48|0.08386
16:17:49|0.08385
16:17:50|0.08391
16:17:51|0.08396
16:17:52|0.08384
16:17:53|0.08382
16:17:54|0.08384
16:17:56|0.08387
16:17:56|0.08382
16:17:58|0.08382
16:17:59|0.08377
16:18:00|0.08377
16:18:01|0.08372
16:18:02|0.08377
16:18:03|0.0839
16:18:04|0.084
16:18:05|0.08397
16:18:06|0.08396
16:18:07|0.08398
16:18:08|0.08396
16:18:09|0.08399
16:18:10|0.08391
16:18:11|0.08385
16:18:12|0.08383
16:18:13|0.08382
16:18:14|0.08382
16:18:15|0.08382
16:18:16|0.08382
16:18:17|0.084
16:18:18|0.084
16:18:19|0.0839
16:18:20|0.0839
16:18:21|0.08386
16:18:22|0.08394
16:18:23|0.0839
16:18:24|0.08387
16:18:25|0.08387
16:18:26|0.08387
16:18:27|0.08366
16:18:28|0.08357
16:18:30|0.08361
16:18:31|0.08355
16:18:32|0.08354
16:18:34|0.08358
16:18:34|0.08358
16:18:35|0.08351
16:18:36|0.0835
16:18:37|0.08345
16:18:39|0.08355
16:18:41|0.08356
16:18:41|0.08358
16:18:43|0.08344
16:18:44|0.08343
16:18:45|0.08343
16:18:46|0.08343
16:18:47|0.08342
16:18:49|0.08329
16:18:50|0.08319
16:18:50|0.08319
16:18:52|0.08315
16:18:52|0.08312
16:18:53|0.0831
16:18:54|0.08315
16:18:55|0.08321
16:18:56|0.08322
16:18:57|0.08316
16:18:58|0.08323
16:19:00|0.08324
16:19:00|0.08324
16:19:01|0.08323
16:19:02|0.08333
16:19:03|0.08348
16:19:05|0.08352
16:19:05|0.08363
16:19:06|0.08364
16:19:07|0.08357
16:19:08|0.08357
16:19:09|0.08359
16:19:10|0.0835
16:19:11|0.0836
16:19:12|0.0836
16:19:13|0.08366
16:19:14|0.08366
16:19:16|0.08351
16:19:16|0.08362
16:19:17|0.0836
16:19:18|0.0837
16:19:19|0.08371
16:19:20|0.08371
16:19:21|0.0836
16:19:22|0.08355
16:19:23|0.08356
16:19:24|0.0836
16:19:25|0.08359
16:19:27|0.0835
16:19:27|0.08356
16:19:28|0.08357
16:19:29|0.08353
16:19:30|0.08349
16:19:32|0.0836
16:19:32|0.08369
16:19:33|0.0837
16:19:34|0.0837
16:19:35|0.0837
16:19:36|0.0838
16:19:38|0.08376
16:19:39|0.08376
16:19:40|0.08379
16:19:41|0.08379
16:19:43|0.08379
16:19:45|0.08377
16:19:45|0.0838
16:19:46|0.08383
16:19:47|0.08382
16:19:49|0.08377
16:19:50|0.08384
16:19:51|0.08384
16:19:51|0.08375
16:19:54|0.08373
16:19:54|0.08375
16:19:55|0.0837
16:19:56|0.08365
16:19:57|0.08365
16:19:58|0.0836
16:19:59|0.08357
16:20:00|0.08353
16:20:01|0.08353
16:20:02|0.08358
16:20:03|0.08357
16:20:05|0.08358
16:20:07|0.08354
16:20:07|0.08351
16:20:09|0.08351
16:20:10|0.0835
16:20:11|0.0835
16:20:12|0.0835
16:20:13|0.0835
16:20:13|0.0835
16:20:15|0.08351
16:20:16|0.08354
16:20:17|0.08353
16:20:18|0.08344
16:20:19|0.08347
16:20:20|0.08347
16:20:21|0.0835
16:20:21|0.08348
16:20:22|0.08348
16:20:24|0.08348
16:20:25|0.08348
16:20:26|0.08348
16:20:27|0.08348
16:20:28|0.08339
16:20:29|0.08341
16:20:30|0.08346
16:20:32|0.08346
16:20:32|0.08346
16:20:33|0.08342
16:20:34|0.0834
16:20:35|0.0834
16:20:36|0.08337
16:20:37|0.0834
16:20:38|0.08345
16:20:39|0.08347
16:20:41|0.08346
16:20:43|0.08347
16:20:44|0.08347
16:20:45|0.08345
16:20:46|0.08342
16:20:47|0.08342
16:20:48|0.08342
16:20:49|0.08342
16:20:50|0.08342
16:20:51|0.08342
16:20:52|0.08351
16:20:54|0.0836
16:20:55|0.08359
16:20:56|0.08359
16:20:57|0.08363
16:20:58|0.08363
16:21:00|0.08358
16:21:01|0.08358
16:21:02|0.08364
16:21:03|0.08365
16:21:03|0.08366
16:21:04|0.08369
16:21:06|0.08371
16:21:06|0.08376
16:21:07|0.0838
16:21:08|0.08382
16:21:09|0.08386
16:21:11|0.08398
16:21:11|0.08397
16:21:12|0.08392
16:21:14|0.08397
16:21:15|0.08399
16:21:16|0.08391
16:21:16|0.08396
16:21:17|0.08384
16:21:18|0.08385
16:21:20|0.08381
16:21:20|0.08381
16:21:21|0.08381
16:21:23|0.08381
16:21:24|0.08383
16:21:25|0.08383
16:21:26|0.08377
16:21:27|0.08373
16:21:28|0.08373
16:21:29|0.0837
16:21:31|0.08365
16:21:32|0.0836
16:21:33|0.08357
16:21:33|0.08358
16:21:35|0.08355
16:21:37|0.08353
16:21:37|0.08353
16:21:38|0.08353
16:21:39|0.0835
16:21:40|0.08352
16:21:42|0.08353
16:21:43|0.08353
16:21:44|0.08353
16:21:46|0.0835
16:21:47|0.0835
16:21:48|0.08352
16:21:49|0.08342
16:21:50|0.08341
16:21:52|0.08341
16:21:52|0.08341
16:21:53|0.08347
16:21:54|0.08346
16:21:55|0.08346
16:21:56|0.08346
16:21:58|0.08355
16:21:58|0.08355
16:22:00|0.0835
16:22:01|0.08348
16:22:02|0.08346
16:22:03|0.08352
16:22:05|0.08346
16:22:05|0.08345
16:22:06|0.08339
16:22:07|0.0834
16:22:08|0.08349
16:22:09|0.08342
16:22:10|0.08342
16:22:11|0.08342
16:22:12|0.08336
16:22:14|0.08339
16:22:15|0.08343
16:22:15|0.08344
16:22:17|0.08344
16:22:18|0.08344
16:22:19|0.08343
16:22:20|0.08343
16:22:21|0.08329
16:22:22|0.0833
16:22:23|0.08332
16:22:24|0.08333
16:22:25|0.08338
16:22:26|0.0834
16:22:27|0.08344
16:22:28|0.08344
16:22:29|0.08344
16:22:29|0.08327
16:22:30|0.08331
16:22:32|0.08336
16:22:33|0.0834
16:22:34|0.08339
16:22:35|0.08339
16:22:36|0.08339
16:22:37|0.08334
16:22:39|0.08337
16:22:40|0.08337
16:22:41|0.08337
16:22:42|0.08338
16:22:43|0.08338
16:22:45|0.08334
16:22:46|0.08332
16:22:46|0.08332
16:22:47|0.08332
16:22:49|0.0833
16:22:50|0.08326
16:22:52|0.08325
16:22:53|0.08326
16:22:54|0.08329
16:22:55|0.08322
16:22:56|0.08322
16:22:57|0.08322
16:22:58|0.08322
16:22:59|0.08321
16:23:00|0.08323
16:23:01|0.08326
16:23:02|0.08324
16:23:03|0.08323
16:23:04|0.08328
16:23:06|0.08314
16:23:07|0.08289
16:23:08|0.08285
16:23:09|0.08274
16:23:10|0.08263
16:23:12|0.08275
16:23:13|0.08278
16:23:14|0.08274
16:23:15|0.08277
16:23:16|0.08272
16:23:17|0.0828
16:23:18|0.0828
16:23:19|0.0828
16:23:21|0.08284
16:23:22|0.08282
16:23:23|0.08275
16:23:24|0.08271
16:23:24|0.08268
16:23:26|0.08262
16:23:26|0.0825
16:23:28|0.08244
16:23:28|0.08243
16:23:31|0.08242
16:23:31|0.08242
16:23:32|0.08261
16:23:33|0.08255
16:23:35|0.08247
16:23:36|0.08247
16:23:37|0.08255
16:23:38|0.08255
16:23:39|0.08254
16:23:40|0.08254
16:23:41|0.08244
16:23:42|0.0824
16:23:43|0.08231
16:23:44|0.08218
16:23:46|0.08218
16:23:47|0.08228
16:23:47|0.0823
16:23:48|0.08236
16:23:50|0.08227
16:23:50|0.0823
16:23:52|0.08225
16:23:53|0.08209
16:23:54|0.08215
16:23:56|0.08232
16:23:57|0.08224
16:23:58|0.08222
16:23:59|0.08222
16:24:00|0.08228
16:24:01|0.08221
16:24:03|0.08215
16:24:04|0.08226
16:24:06|0.08234
16:24:06|0.08235
16:24:07|0.08236
16:24:08|0.08219
16:24:09|0.08222
16:24:10|0.08217
16:24:11|0.08221
16:24:12|0.08215
16:24:13|0.08216
16:24:14|0.08216
16:24:16|0.0822
16:24:17|0.08219
16:24:18|0.08216
16:24:18|0.08216
16:24:20|0.08221
16:24:21|0.0822
16:24:21|0.08223
16:24:23|0.08223
16:24:24|0.08228
16:24:25|0.08233
16:24:26|0.08236
16:24:27|0.08236
16:24:28|0.08239
16:24:28|0.08238
16:24:30|0.08239
16:24:30|0.08253
16:24:32|0.08243
16:24:32|0.0825
16:24:34|0.08246
16:24:36|0.08256
16:24:36|0.08247
16:24:37|0.08241
16:24:38|0.08238
16:24:39|0.08233
16:24:40|0.08227
16:24:41|0.08215
16:24:42|0.08225
16:24:43|0.08229
16:24:45|0.08226
16:24:47|0.08222
16:24:47|0.08231
16:24:49|0.08228
16:24:51|0.08227
16:24:52|0.08233
16:24:53|0.08233
16:24:54|0.08241
16:24:54|0.08241
16:24:55|0.08242
16:24:57|0.08239
16:24:58|0.08239
16:24:59|0.08252
16:25:00|0.08253
16:25:01|0.08253
16:25:02|0.08254
16:25:04|0.0825
16:25:04|0.08246
16:25:06|0.08245
16:25:07|0.08245
16:25:08|0.08257
16:25:10|0.08259
16:25:10|0.0826
16:25:11|0.08261
16:25:12|0.08266
16:25:13|0.08267
16:25:15|0.08269
16:25:16|0.08275
16:25:16|0.0829
16:25:17|0.08291
16:25:19|0.08298
16:25:19|0.08289
16:25:21|0.08285
16:25:22|0.08284
16:25:23|0.08286
16:25:23|0.08278
16:25:25|0.08286
16:25:26|0.08288
16:25:26|0.08287
16:25:28|0.08287
16:25:28|0.08294
16:25:29|0.08305
16:25:31|0.083
16:25:31|0.08309
16:25:33|0.08306
16:25:33|0.08301
16:25:35|0.08299
16:25:35|0.08295
16:25:36|0.0829
16:25:37|0.08288
16:25:39|0.08295
16:25:39|0.08297
16:25:41|0.08297
16:25:41|0.08302
16:25:43|0.08315
16:25:43|0.08314
16:25:44|0.08311
16:25:46|0.08311
16:25:47|0.08311
16:25:49|0.0832
16:25:49|0.0832
16:25:51|0.0832
16:25:52|0.08327
16:25:53|0.08339
16:25:55|0.0834
16:25:55|0.08326
16:25:56|0.08336
16:25:57|0.08336
16:25:59|0.08333
16:26:00|0.08326
16:26:01|0.08331
16:26:02|0.08326
16:26:03|0.08316
16:26:04|0.08318
16:26:05|0.0831
16:26:07|0.08303
16:26:07|0.08306
16:26:09|0.08307
16:26:09|0.08295
16:26:11|0.0829
16:26:12|0.08285
16:26:13|0.0828
16:26:14|0.08286
16:26:15|0.0829
16:26:16|0.08289
16:26:17|0.08291
16:26:18|0.08299
16:26:19|0.08305
16:26:20|0.08302
16:26:21|0.08303
16:26:22|0.08303
16:26:23|0.08299
16:26:24|0.0829
16:26:25|0.08291
16:26:26|0.08286
16:26:27|0.08277
16:26:28|0.08269
16:26:29|0.08251
16:26:30|0.08266
16:26:31|0.0827
16:26:32|0.0827
16:26:33|0.08266
16:26:34|0.08266
16:26:35|0.08267
16:26:36|0.08279
16:26:37|0.08283
16:26:38|0.08288
16:26:39|0.08296
16:26:40|0.08293
16:26:41|0.08285
16:26:42|0.08285
16:26:43|0.08283
16:26:44|0.08282
16:26:45|0.08285
16:26:46|0.08279
16:26:48|0.08278
16:26:49|0.08276
16:26:51|0.08268
16:26:52|0.08273
16:26:53|0.08265
16:26:55|0.08263
16:26:57|0.0826
16:26:58|0.0826
16:26:58|0.08256
16:26:59|0.08257
16:27:00|0.08255
16:27:02|0.08256
16:27:03|0.08264
16:27:04|0.08251
16:27:05|0.08257
16:27:06|0.08244
16:27:07|0.08243
16:27:08|0.08242
16:27:09|0.08243
16:27:10|0.08242
16:27:11|0.08243
16:27:12|0.0824
16:27:13|0.08239
16:27:14|0.08237
16:27:15|0.08243
16:27:16|0.08227
16:27:18|0.08224
16:27:18|0.08226
16:27:19|0.08231
16:27:20|0.08228
16:27:21|0.08219
16:27:22|0.08216
16:27:23|0.08205
16:27:24|0.0821
16:27:25|0.0821
16:27:27|0.08201
16:27:28|0.08207
16:27:29|0.08207
16:27:30|0.08205
16:27:31|0.08213
16:27:32|0.08213
16:27:33|0.08211
16:27:34|0.08214
16:27:35|0.08213
16:27:36|0.08215
16:27:37|0.08215
16:27:38|0.08225
16:27:39|0.08218
16:27:40|0.0821
16:27:41|0.08214
16:27:42|0.08215
16:27:43|0.08215
16:27:44|0.08221
16:27:45|0.08221
16:27:46|0.08221
16:27:47|0.08221
16:27:48|0.08224
16:27:49|0.08224
16:27:51|0.08218
16:27:51|0.08218
16:27:53|0.08215
16:27:55|0.08211
16:27:56|0.08211
16:27:57|0.08211
16:27:58|0.08211
16:27:59|0.08219
16:28:00|0.08228
16:28:01|0.08232
16:28:03|0.08232
16:28:04|0.08221
16:28:05|0.08215
16:28:06|0.08205
16:28:07|0.08211
16:28:08|0.08207
16:28:09|0.08204
16:28:10|0.08206
16:28:11|0.08201
16:28:12|0.08203
16:28:13|0.0821
16:28:14|0.08211
16:28:15|0.08183
16:28:16|0.08171
16:28:17|0.08177
16:28:18|0.08177
16:28:19|0.08172
16:28:20|0.08189
16:28:21|0.08192
16:28:23|0.08189
16:28:23|0.08184
16:28:26|0.08185
16:28:26|0.08178
16:28:27|0.08186
16:28:28|0.08181
16:28:29|0.08179
16:28:30|0.08174
16:28:31|0.08174
16:28:32|0.08169
16:28:34|0.08156
16:28:35|0.08142
16:28:36|0.08137
16:28:37|0.0814
16:28:39|0.08157
16:28:39|0.08134
16:28:40|0.08135
16:28:42|0.08124
16:28:42|0.08129
16:28:43|0.08127
16:28:44|0.08108
16:28:45|0.08113
16:28:46|0.08107
16:28:48|0.08101
16:28:50|0.08083
16:28:50|0.08084
16:28:51|0.08094
16:28:52|0.08093
16:28:53|0.08082
16:28:54|0.08085
16:28:55|0.08079
16:28:56|0.0808
16:28:57|0.08084
16:28:59|0.0809
16:29:00|0.08069
16:29:01|0.08086
16:29:02|0.08083
16:29:03|0.08095
16:29:05|0.08111
16:29:06|0.0811
16:29:07|0.08124
16:29:08|0.08126
16:29:09|0.08138
16:29:10|0.08126
16:29:11|0.08127
16:29:12|0.08126
16:29:14|0.0814
16:29:15|0.0814
16:29:16|0.0814
16:29:17|0.08157
16:29:18|0.08149
16:29:19|0.08167
16:29:20|0.08174
16:29:20|0.08176
16:29:21|0.08175
16:29:23|0.08185
16:29:23|0.08181
16:29:25|0.08161
16:29:26|0.0816
16:29:27|0.08163
16:29:28|0.08147
16:29:28|0.08142
16:29:30|0.0815
16:29:30|0.08157
16:29:32|0.08157
16:29:32|0.08158
16:29:33|0.08161
16:29:34|0.08169
16:29:36|0.08184
16:29:37|0.0819
16:29:38|0.0819
16:29:39|0.08194
16:29:40|0.08192
16:29:41|0.08193
16:29:42|0.08197
16:29:43|0.082
16:29:44|0.08195
16:29:45|0.08207
16:29:46|0.0822
16:29:47|0.08225
16:29:48|0.08238
16:29:49|0.08237
16:29:51|0.08222
16:29:52|0.08224
16:29:53|0.08224
16:29:54|0.08239
16:29:55|0.08225
16:29:56|0.08227
16:29:57|0.08246
16:29:58|0.08235
16:29:59|0.08239
16:30:00|0.08242
16:30:01|0.08251
16:30:02|0.08244
16:30:03|0.08248
16:30:04|0.08251
16:30:05|0.08249
16:30:06|0.08255
16:30:07|0.08256
16:30:08|0.08265
16:30:09|0.08269
16:30:10|0.08277
16:30:11|0.0827
16:30:12|0.08277
16:30:13|0.08271
16:30:14|0.08256
16:30:15|0.08259
16:30:17|0.08256
16:30:18|0.08259
16:30:19|0.08248
16:30:19|0.08254
16:30:20|0.08244
16:30:22|0.08251
16:30:22|0.08248
16:30:24|0.08255
16:30:24|0.08242
16:30:25|0.08241
16:30:27|0.08237
16:30:28|0.08234
16:30:29|0.08216
16:30:30|0.08218
16:30:31|0.08213
16:30:32|0.08204
16:30:33|0.0818
16:30:34|0.08194
16:30:35|0.08192
16:30:37|0.08184
16:30:38|0.08201
16:30:39|0.08192
16:30:40|0.08185
16:30:41|0.0818
16:30:42|0.08183
16:30:43|0.08183
16:30:44|0.08188
16:30:44|0.08189
16:30:46|0.08192
16:30:46|0.08195
16:30:47|0.08191
16:30:49|0.08185
16:30:50|0.08185
16:30:51|0.08191
16:30:53|0.08191
16:30:53|0.08196
16:30:55|0.08211
16:30:56|0.08206
16:30:56|0.08213
16:30:58|0.08209
16:30:59|0.08208
16:31:00|0.08219
16:31:01|0.08219
16:31:02|0.08219
16:31:03|0.08219
16:31:04|0.08219
16:31:06|0.08226
16:31:07|0.08239
16:31:08|0.08248
16:31:09|0.08248
16:31:10|0.0825
16:31:11|0.08251
16:31:12|0.08239
16:31:13|0.08264
16:31:14|0.08264
16:31:16|0.0825
16:31:16|0.08251
16:31:18|0.08245
16:31:19|0.08238
16:31:20|0.08232
16:31:21|0.08236
16:31:21|0.08236
16:31:23|0.08219
16:31:24|0.08222
16:31:24|0.08227
16:31:26|0.08232
16:31:26|0.08238
16:31:28|0.08234
16:31:28|0.08231
16:31:30|0.0823
16:31:30|0.08242
16:31:31|0.0825
16:31:32|0.08249
16:31:33|0.08255
16:31:35|0.08255
16:31:36|0.08235
16:31:36|0.08231
16:31:38|0.08235
16:31:39|0.0824
16:31:41|0.08232
16:31:43|0.08235
16:31:43|0.08231
16:31:44|0.0823
16:31:45|0.08232
16:31:46|0.08227
16:31:47|0.08222
16:31:48|0.08217
16:31:49|0.08219
16:31:51|0.08219
16:31:53|0.0823
16:31:54|0.0823
16:31:56|0.0823
16:31:57|0.08218
16:31:59|0.08218
16:32:00|0.08231
16:32:01|0.08235
16:32:02|0.08232
16:32:03|0.08231
16:32:04|0.08241
16:32:06|0.08249
16:32:07|0.08255
16:32:08|0.08252
16:32:09|0.0825
16:32:10|0.08243
16:32:11|0.0825
16:32:12|0.08239
16:32:13|0.0824
16:32:14|0.08234
16:32:15|0.08238
16:32:16|0.08243
16:32:17|0.0825
16:32:18|0.0825
16:32:19|0.08252
16:32:20|0.08254
16:32:21|0.08249
16:32:22|0.08249
16:32:23|0.08254
16:32:24|0.08265
16:32:25|0.08262
16:32:26|0.08269
16:32:27|0.08269
16:32:28|0.0827
16:32:29|0.08268
16:32:30|0.08273
16:32:31|0.08271
16:32:32|0.08267
16:32:33|0.08263
16:32:34|0.08263
16:32:35|0.0826
16:32:36|0.08254
16:32:37|0.08257
16:32:38|0.08254
16:32:39|0.08254
16:32:40|0.08252
16:32:41|0.0825
16:32:42|0.08238
16:32:43|0.08241
16:32:44|0.08249
16:32:45|0.08257
16:32:47|0.08262
16:32:48|0.08262
16:32:50|0.08257
16:32:50|0.08258
16:32:51|0.08263
16:32:52|0.08265
16:32:53|0.0827
16:32:54|0.08266
16:32:55|0.08277
16:32:57|0.08283
16:32:58|0.08287
16:32:59|0.08282
16:33:01|0.0828
16:33:01|0.08284
16:33:03|0.08279
16:33:04|0.08279
16:33:05|0.08271
16:33:06|0.08277
16:33:07|0.08277
16:33:08|0.08283
16:33:09|0.0829
16:33:10|0.08289
16:33:11|0.08288
16:33:12|0.08302
16:33:13|0.08312
16:33:15|0.0831
16:33:16|0.08302
16:33:18|0.08307
16:33:19|0.08311
16:33:19|0.08319
16:33:20|0.08318
16:33:22|0.08314
16:33:22|0.08306
16:33:23|0.08294
16:33:25|0.08301
16:33:26|0.08303
16:33:27|0.08305
16:33:28|0.08304
16:33:28|0.08305
16:33:29|0.08301
16:33:31|0.08303
16:33:31|0.08296
16:33:33|0.08289
16:33:34|0.08288
16:33:35|0.08286
16:33:36|0.08292
16:33:36|0.08293
16:33:38|0.083
16:33:39|0.08298
16:33:40|0.08293
16:33:41|0.08288
16:33:42|0.08291
16:33:43|0.08297
16:33:44|0.08297
16:33:45|0.08292
16:33:46|0.08302
16:33:47|0.08301
16:33:48|0.08301
16:33:49|0.08303
16:33:50|0.08303
16:33:51|0.08288
16:33:52|0.08291
16:33:53|0.08287
16:33:55|0.08285
16:33:56|0.08285
16:33:56|0.08285
16:33:58|0.08275
16:33:58|0.08279
16:34:00|0.08274
16:34:01|0.08274
16:34:02|0.08274
16:34:02|0.08274
16:34:04|0.083
16:34:05|0.0831
16:34:06|0.08314
16:34:07|0.08314
16:34:08|0.08308
16:34:09|0.08325
16:34:10|0.08316
16:34:12|0.08316
16:34:13|0.08315
16:34:14|0.08314
16:34:15|0.08327
16:34:16|0.08324
16:34:17|0.08319
16:34:18|0.08327
16:34:19|0.08325
16:34:20|0.0833
16:34:21|0.0833
16:34:22|0.08329
16:34:23|0.0833
16:34:24|0.08324
16:34:25|0.08326
16:34:26|0.08319
16:34:28|0.08319
16:34:29|0.08327
16:34:30|0.08325
16:34:31|0.0832
16:34:32|0.08313
16:34:32|0.08314
16:34:34|0.08305
16:34:35|0.08308
16:34:35|0.08308
16:34:37|0.08311
16:34:38|0.08305
16:34:39|0.08304
16:34:39|0.08297
16:34:41|0.08297
16:34:42|0.083
16:34:43|0.08293
16:34:44|0.08291
16:34:45|0.08298
16:34:46|0.08297
16:34:47|0.08297
16:34:47|0.08293
16:34:49|0.08293
16:34:49|0.0829
16:34:51|0.08289
16:34:52|0.08292
16:34:53|0.08297
16:34:54|0.08288
16:34:56|0.08289
16:34:57|0.08296
16:34:58|0.08292
16:34:59|0.08297
16:34:59|0.08301
16:35:02|0.08315
16:35:02|0.08314
16:35:03|0.0832
16:35:05|0.08317
16:35:06|0.08305
16:35:08|0.08307
16:35:08|0.08314
16:35:09|0.08317
16:35:10|0.08317
16:35:12|0.08323
16:35:13|0.0832
16:35:15|0.08324
16:35:16|0.08316
16:35:16|0.08316
16:35:17|0.08312
16:35:18|0.08309
16:35:20|0.08296
16:35:21|0.08296
16:35:22|0.08293
16:35:23|0.08288
16:35:24|0.08289
16:35:25|0.08285
16:35:26|0.08283
16:35:27|0.08283
16:35:28|0.08283
16:35:29|0.08281
16:35:30|0.08271
16:35:31|0.08275
16:35:32|0.08272
16:35:33|0.08269
16:35:34|0.0826
16:35:35|0.08261
16:35:36|0.08267
16:35:37|0.0828
16:35:38|0.08284
16:35:39|0.0828
16:35:40|0.0829
16:35:41|0.08295
16:35:42|0.08293
16:35:43|0.08281
16:35:44|0.08281
16:35:45|0.08283
16:35:46|0.08281
16:35:47|0.08281
16:35:48|0.08272
16:35:49|0.08267
16:35:51|0.08275
16:35:52|0.08275
16:35:53|0.08268
16:35:54|0.08267
16:35:55|0.08265
16:35:56|0.08265
16:35:58|0.0826
16:35:59|0.08259
16:36:00|0.08264
16:36:01|0.08267
16:36:03|0.08268
16:36:04|0.08267
16:36:05|0.08269
16:36:05|0.08271
16:36:07|0.08267
16:36:08|0.08274
16:36:09|0.08262
16:36:10|0.08262
16:36:11|0.08257
16:36:13|0.0826
16:36:13|0.0826
16:36:15|0.0826
16:36:16|0.0825
16:36:17|0.0825
16:36:18|0.08251
16:36:19|0.08241
16:36:21|0.08232
16:36:22|0.0824
16:36:23|0.08241
16:36:24|0.08238
16:36:24|0.08241
16:36:26|0.08236
16:36:27|0.08234
16:36:28|0.08234
16:36:29|0.08234
16:36:29|0.0823
16:36:32|0.08242
16:36:32|0.08237
16:36:33|0.08238
16:36:34|0.0825
16:36:35|0.08252
16:36:36|0.08255
16:36:37|0.08263
16:36:38|0.08258
16:36:39|0.08265
16:36:40|0.08265
16:36:41|0.08269
16:36:42|0.08268
16:36:43|0.08268
16:36:44|0.08268
16:36:45|0.08265
16:36:46|0.08265
16:36:47|0.08264
16:36:48|0.08265
16:36:49|0.08275
16:36:50|0.08276
16:36:51|0.08285
16:36:52|0.08276
16:36:53|0.0827
16:36:55|0.08266
16:36:55|0.08269
16:36:57|0.08274
16:36:58|0.08273
16:36:59|0.08273
16:37:01|0.08265
16:37:02|0.08265
16:37:04|0.08255
16:37:04|0.08252
16:37:05|0.0825
16:37:06|0.08246
16:37:07|0.08245
16:37:08|0.08232
16:37:09|0.08231
16:37:10|0.08234
16:37:11|0.08235
16:37:12|0.08234
16:37:13|0.08232
16:37:15|0.08232
16:37:17|0.08242
16:37:17|0.08238
16:37:18|0.08232
16:37:19|0.08234
16:37:21|0.08234
16:37:22|0.08225
16:37:23|0.08232
16:37:24|0.0824
16:37:25|0.0825
16:37:26|0.0825
16:37:27|0.08255
16:37:28|0.08255
16:37:29|0.08255
16:37:30|0.08253
16:37:31|0.08249
16:37:32|0.08249
16:37:33|0.08254
16:37:34|0.08266
16:37:35|0.08267
16:37:36|0.0827
16:37:37|0.08271
16:37:38|0.08272
16:37:39|0.08271
16:37:40|0.08266
16:37:41|0.08262
16:37:42|0.08256
16:37:43|0.08255
16:37:44|0.08259
16:37:45|0.08261
16:37:46|0.08263
16:37:47|0.08276
16:37:48|0.08285
16:37:49|0.08281
16:37:50|0.08284
16:37:51|0.0829
16:37:52|0.0829
16:37:54|0.0829
16:37:54|0.0829
16:37:55|0.08286
16:37:56|0.08287
16:37:58|0.08289
16:38:00|0.08295
16:38:01|0.08279
16:38:03|0.08283
16:38:04|0.08273
16:38:06|0.08274
16:38:07|0.08274
16:38:07|0.08274
16:38:08|0.08293
16:38:10|0.08295
16:38:10|0.08292
16:38:12|0.08281
16:38:12|0.0829
16:38:13|0.0829
16:38:14|0.08286
16:38:16|0.08289
16:38:17|0.08291
16:38:18|0.08297
16:38:20|0.08309
16:38:21|0.08307
16:38:22|0.08315
16:38:23|0.08312
16:38:24|0.0831
16:38:25|0.08308
16:38:26|0.08306
16:38:27|0.08305
16:38:28|0.08305
16:38:29|0.08305
16:38:30|0.08305
16:38:31|0.08316
16:38:32|0.08318
16:38:33|0.08324
16:38:34|0.08335
16:38:35|0.08331
16:38:36|0.08323
16:38:37|0.08322
16:38:38|0.08321
16:38:39|0.08315
16:38:40|0.08319
16:38:41|0.08317
16:38:42|0.08313
16:38:43|0.08313
16:38:44|0.08316
16:38:45|0.08317
16:38:46|0.08318
16:38:47|0.08309
16:38:49|0.08324
16:38:49|0.08324
16:38:50|0.08311
16:38:51|0.08307
16:38:53|0.0832
16:38:53|0.08315
16:38:54|0.08315
16:38:55|0.08313
16:38:57|0.08312
16:38:57|0.08312
16:38:59|0.08333
16:39:01|0.08333
16:39:02|0.08333
16:39:03|0.08324
16:39:05|0.08316
16:39:05|0.08312
16:39:07|0.08314
16:39:09|0.08316
16:39:09|0.08316
16:39:11|0.08312
16:39:12|0.08321
16:39:13|0.08329
16:39:14|0.08327
16:39:16|0.0833
16:39:17|0.08335
16:39:18|0.0834
16:39:19|0.0834
16:39:19|0.08339
16:39:21|0.08348
16:39:22|0.0836
16:39:23|0.0836
16:39:24|0.08359
16:39:25|0.08354
16:39:26|0.0835
16:39:27|0.08353
16:39:28|0.08353
16:39:29|0.0836
16:39:30|0.08363
16:39:31|0.0836
16:39:32|0.08372
16:39:33|0.08378
16:39:34|0.08378
16:39:35|0.08371
16:39:36|0.0838
16:39:37|0.08379
16:39:38|0.08378
16:39:39|0.08377
16:39:40|0.08385
16:39:41|0.0839
16:39:42|0.08385
16:39:43|0.08396
16:39:44|0.08387
16:39:45|0.08378
16:39:46|0.08381
16:39:47|0.08375
16:39:48|0.08381
16:39:49|0.08375
16:39:50|0.0836
16:39:51|0.0836
16:39:53|0.0836
16:39:53|0.08366
16:39:55|0.08366
16:39:56|0.0835
16:39:57|0.08355
16:39:58|0.0836
16:39:59|0.0836
16:40:01|0.08355
16:40:02|0.0836
16:40:04|0.08352
16:40:04|0.08352
16:40:06|0.0836
16:40:07|0.08355
16:40:08|0.0835
16:40:09|0.08335
16:40:10|0.08334
16:40:11|0.08334
16:40:12|0.08345
16:40:13|0.08352
16:40:14|0.08342
16:40:15|0.08342
16:40:16|0.08353
16:40:17|0.0836
16:40:18|0.08362
16:40:20|0.08366
16:40:21|0.08366
16:40:22|0.08386
16:40:24|0.08391
16:40:24|0.084
16:40:25|0.08398
16:40:26|0.08395
16:40:27|0.08384
16:40:28|0.08385
16:40:30|0.08383
16:40:30|0.08382
16:40:32|0.08382
16:40:33|0.08383
16:40:34|0.08381
16:40:35|0.08389
16:40:36|0.08389
16:40:37|0.08389
16:40:38|0.08389
16:40:39|0.08389
16:40:40|0.0839
16:40:41|0.08391
16:40:42|0.08391
16:40:43|0.08391
16:40:44|0.08391
16:40:45|0.08387
16:40:46|0.08391
16:40:47|0.08391
16:40:48|0.08392
16:40:49|0.08392
16:40:50|0.08398
16:40:51|0.08389
16:40:52|0.0839
16:40:53|0.08399
16:40:54|0.08418
16:40:55|0.0841
16:40:56|0.08413
16:40:57|0.08424
16:40:58|0.08432
16:40:59|0.08437
16:41:01|0.08432
16:41:01|0.08435
16:41:03|0.08434
16:41:04|0.08442
16:41:06|0.0843
16:41:07|0.08433
16:41:08|0.08432
16:41:09|0.08433
16:41:09|0.08433
16:41:11|0.08435
16:41:12|0.08439
16:41:13|0.08439
16:41:14|0.08439
16:41:15|0.08444
16:41:16|0.08452
16:41:17|0.08443
16:41:19|0.0845
16:41:20|0.08451
16:41:21|0.0845
16:41:22|0.08451
16:41:23|0.08452
16:41:24|0.08444
16:41:25|0.08451
16:41:26|0.08444
16:41:27|0.08448
16:41:28|0.08448
16:41:29|0.08443
16:41:30|0.08452
16:41:32|0.08455
16:41:32|0.0846
16:41:34|0.0846
16:41:35|0.08453
16:41:36|0.08449
16:41:37|0.0845
16:41:39|0.08436
16:41:39|0.08428
16:41:40|0.08429
16:41:41|0.08415
16:41:42|0.08409
16:41:43|0.08426
16:41:45|0.0843
16:41:46|0.08435
16:41:46|0.08437
16:41:48|0.08437
16:41:49|0.08441
16:41:50|0.08443
16:41:51|0.08439
16:41:51|0.08439
16:41:53|0.08434
16:41:54|0.0844
16:41:55|0.08438
16:41:56|0.08442
16:41:57|0.08445
16:41:57|0.08445
16:41:58|0.08444
16:41:59|0.08439
16:42:01|0.08453
16:42:03|0.08453
16:42:04|0.08449
16:42:06|0.08458
16:42:06|0.0845
16:42:08|0.08447
16:42:10|0.08449
16:42:10|0.08452
16:42:12|0.08459
16:42:13|0.0846
16:42:13|0.08463
16:42:14|0.08467
16:42:16|0.08453
16:42:17|0.08465
16:42:19|0.08471
16:42:19|0.0847
16:42:20|0.0847
16:42:21|0.08481
16:42:23|0.08474
16:42:23|0.08472
16:42:24|0.0848
16:42:25|0.08472
16:42:27|0.08471
16:42:28|0.08465
16:42:30|0.08465
16:42:30|0.08457
16:42:31|0.08443
16:42:33|0.08448
16:42:34|0.08448
16:42:35|0.08453
16:42:36|0.08456
16:42:37|0.08456
16:42:38|0.08466
16:42:39|0.08466
16:42:40|0.08466
16:42:41|0.08475
16:42:42|0.08466
16:42:43|0.08463
16:42:44|0.08458
16:42:45|0.08456
16:42:46|0.08456
16:42:47|0.08447
16:42:48|0.08441
16:42:49|0.08434
16:42:51|0.08435
16:42:51|0.08428
16:42:53|0.08441
16:42:54|0.08445
16:42:54|0.08444
16:42:56|0.08443
16:42:57|0.08442
16:42:57|0.08442
16:42:58|0.0844
16:43:00|0.08445
16:43:01|0.08444
16:43:02|0.08446
16:43:03|0.08451
16:43:05|0.08446
16:43:06|0.08443
16:43:07|0.08439
16:43:07|0.08432
16:43:09|0.08429
16:43:10|0.08423
16:43:12|0.08416
16:43:12|0.0842
16:43:13|0.08414
16:43:15|0.08409
16:43:16|0.08411
16:43:17|0.08415
16:43:17|0.08408
16:43:19|0.08408
16:43:20|0.08411
16:43:22|0.08416
16:43:23|0.08434
16:43:23|0.0844
16:43:24|0.0845
16:43:25|0.08451
16:43:26|0.08461
16:43:27|0.08472
16:43:28|0.08476
16:43:29|0.08479
16:43:31|0.08483
16:43:31|0.08481
16:43:32|0.08467
16:43:33|0.08479
16:43:34|0.08485
16:43:35|0.08494
16:43:37|0.08506
16:43:38|0.08521
16:43:39|0.08512
16:43:40|0.08517
16:43:41|0.0852
16:43:42|0.08511
16:43:43|0.08514
16:43:44|0.08514
16:43:45|0.08511
16:43:46|0.08529
16:43:48|0.0853
16:43:49|0.08503
16:43:50|0.08519
16:43:51|0.08512
16:43:53|0.08535
16:43:54|0.08535
16:43:55|0.0854
16:43:56|0.08525
16:43:57|0.08526
16:43:58|0.08526
16:43:59|0.0852
16:44:00|0.08523
16:44:02|0.08519
16:44:02|0.08512
16:44:03|0.08518
16:44:04|0.08521
16:44:06|0.08533
16:44:08|0.08527
16:44:08|0.08522
16:44:10|0.08519
16:44:10|0.08527
16:44:11|0.08518
16:44:13|0.08524
16:44:14|0.08535
16:44:15|0.08544
16:44:17|0.08542
16:44:17|0.0854
16:44:18|0.0854
16:44:19|0.08535
16:44:20|0.0855
16:44:21|0.0854
16:44:22|0.08534
16:44:24|0.08545
16:44:25|0.08545
16:44:26|0.08544
16:44:27|0.0855
16:44:28|0.08539
16:44:29|0.08546
16:44:30|0.08549
16:44:31|0.08555
16:44:32|0.0857
16:44:33|0.08574
16:44:34|0.08576
16:44:35|0.08572
16:44:36|0.08575
16:44:37|0.08569
16:44:38|0.08564
16:44:39|0.0856
16:44:40|0.08555
16:44:41|0.08559
16:44:42|0.08559
16:44:43|0.08556
16:44:44|0.08558
16:44:45|0.08548
16:44:46|0.0854
16:44:47|0.08536
16:44:48|0.08542
16:44:48|0.08542
16:44:51|0.08531
16:44:51|0.08529
16:44:52|0.08542
16:44:53|0.08542
16:44:55|0.08545
16:44:56|0.08582
16:44:57|0.08578
16:44:59|0.08545
16:44:59|0.08553
16:45:00|0.08547
16:45:02|0.0855
16:45:02|0.08545
16:45:04|0.08546
16:45:05|0.08546
16:45:06|0.08536
16:45:07|0.08536
16:45:08|0.08531
16:45:09|0.08531
16:45:11|0.08536
16:45:12|0.0854
16:45:12|0.0854
16:45:14|0.0854
16:45:15|0.08541
16:45:16|0.08531
16:45:17|0.08519
16:45:18|0.08515
16:45:19|0.08525
16:45:20|0.08525
16:45:21|0.08534
16:45:22|0.08539
16:45:23|0.08541
16:45:24|0.08539
16:45:25|0.08533
16:45:26|0.08546
16:45:27|0.08543
16:45:28|0.08544
16:45:29|0.08546
16:45:30|0.08545
16:45:31|0.0855
16:45:32|0.08556
16:45:33|0.08561
16:45:34|0.08565
16:45:35|0.08571
16:45:36|0.08575
16:45:37|0.08575
16:45:38|0.08575
16:45:39|0.0857
16:45:40|0.08563
16:45:41|0.08567
16:45:42|0.08571
16:45:43|0.08571
16:45:44|0.08571
16:45:45|0.08571
16:45:46|0.08565
16:45:47|0.08565
16:45:48|0.08563
16:45:49|0.08558
16:45:50|0.08561
16:45:51|0.08555
16:45:52|0.0856
16:45:53|0.08557
16:45:54|0.08561
16:45:55|0.08571
16:45:56|0.08574
16:45:57|0.08574
16:45:58|0.08575
16:45:59|0.0857
16:46:00|0.0857
16:46:01|0.08569
16:46:02|0.08556
16:46:03|0.08564
16:46:04|0.08553
16:46:06|0.08558
16:46:06|0.08558
16:46:09|0.08556
16:46:09|0.08547
16:46:10|0.08551
16:46:11|0.0855
16:46:12|0.08555
16:46:14|0.08559
16:46:15|0.08556
16:46:16|0.08555
16:46:18|0.0855
16:46:19|0.08546
16:46:20|0.08545
16:46:21|0.08548
16:46:22|0.08548
16:46:23|0.08548
16:46:24|0.08548
16:46:25|0.08548
16:46:26|0.08548
16:46:27|0.08549
16:46:28|0.08545
16:46:29|0.08545
16:46:30|0.08535
16:46:31|0.08534
16:46:32|0.08526
16:46:33|0.08532
16:46:34|0.08536
16:46:35|0.08527
16:46:36|0.08528
16:46:37|0.08529
16:46:38|0.0853
16:46:39|0.0853
16:46:40|0.0853
16:46:41|0.08528
16:46:43|0.08523
16:46:44|0.08525
16:46:44|0.08517
16:46:45|0.08517
16:46:46|0.0851
16:46:48|0.08509
16:46:48|0.08508
16:46:50|0.08501
16:46:51|0.08501
16:46:52|0.08507
16:46:53|0.08507
16:46:54|0.08507
16:46:55|0.0851
16:46:56|0.08503
16:46:57|0.08506
16:46:58|0.08515
16:46:59|0.08514
16:47:00|0.08514
16:47:01|0.08513
16:47:02|0.08518
16:47:03|0.08521
16:47:04|0.08525
16:47:05|0.08526
16:47:06|0.08527
16:47:08|0.08527
16:47:10|0.08531
16:47:10|0.08532
16:47:11|0.0853
16:47:13|0.08546
16:47:15|0.08553
16:47:15|0.08553
16:47:17|0.08539
16:47:19|0.08536
16:47:19|0.08535
16:47:20|0.0853
16:47:22|0.08531
16:47:23|0.08531
16:47:24|0.08529
16:47:25|0.08525
16:47:26|0.08532
16:47:27|0.08532
16:47:29|0.08521
16:47:29|0.08524
16:47:30|0.08519
16:47:31|0.08522
16:47:32|0.08522
16:47:33|0.08514
16:47:34|0.0852
16:47:35|0.08525
16:47:36|0.08534
16:47:37|0.08531
16:47:38|0.08534
16:47:40|0.08526
16:47:41|0.08522
16:47:42|0.08524
16:47:43|0.08522
16:47:44|0.08522
16:47:45|0.08522
16:47:46|0.0852
16:47:47|0.08526
16:47:47|0.08524
16:47:49|0.08519
16:47:51|0.0852
16:47:51|0.0852
16:47:52|0.0852
16:47:53|0.08518
16:47:54|0.08516
16:47:55|0.08516
16:47:56|0.08513
16:47:57|0.08513
16:47:58|0.08506
16:47:59|0.08508
16:48:00|0.08513
16:48:01|0.08513
16:48:02|0.08513
16:48:04|0.08511
16:48:05|0.08505
16:48:06|0.08509
16:48:07|0.08509
16:48:09|0.08511
16:48:09|0.08509
16:48:10|0.08511
16:48:12|0.08508
16:48:13|0.08508
16:48:14|0.08505
16:48:16|0.08504
16:48:17|0.08504
16:48:18|0.08504
16:48:19|0.08504
16:48:20|0.08502
16:48:21|0.08502
16:48:23|0.08498
16:48:23|0.08497
16:48:25|0.0849
16:48:26|0.08473
16:48:27|0.08468
16:48:29|0.0847
16:48:29|0.0847
16:48:31|0.08476
16:48:32|0.08472
16:48:32|0.08472
16:48:34|0.08472
16:48:35|0.08472
16:48:36|0.08471
16:48:36|0.08467
16:48:38|0.08462
16:48:38|0.08467
16:48:39|0.08468
16:48:40|0.08468
16:48:42|0.08469
16:48:43|0.08461
16:48:43|0.08467
16:48:45|0.08467
16:48:46|0.08466
16:48:47|0.08467
16:48:48|0.08472
16:48:49|0.08467
16:48:50|0.0847
16:48:51|0.0847
16:48:52|0.08472
16:48:53|0.08473
16:48:54|0.0847
16:48:55|0.08469
16:48:56|0.08467
16:48:57|0.08467
16:48:58|0.08469
16:48:59|0.0847
16:49:00|0.08469
16:49:01|0.08469
16:49:02|0.08468
16:49:03|0.0847
16:49:04|0.08465
16:49:05|0.08461
16:49:06|0.08467
16:49:07|0.08465
16:49:09|0.08462
16:49:10|0.08456
16:49:12|0.08462
16:49:13|0.08462
16:49:15|0.08461
16:49:16|0.08465
16:49:18|0.08474
16:49:19|0.08461
16:49:20|0.08461
16:49:21|0.08459
16:49:22|0.08459
16:49:23|0.0845
16:49:24|0.08445
16:49:25|0.08448
16:49:26|0.08447
16:49:27|0.08447
16:49:28|0.08447
16:49:29|0.08447
16:49:30|0.08447
16:49:32|0.08465
16:49:33|0.08458
16:49:34|0.08455
16:49:35|0.08455
16:49:36|0.08458
16:49:37|0.0845
16:49:38|0.08449
16:49:39|0.08447
16:49:40|0.08446
16:49:41|0.08446
16:49:42|0.0847
16:49:43|0.08479
16:49:44|0.08467
16:49:45|0.08465
16:49:46|0.08475
16:49:47|0.08465
16:49:48|0.08466
16:49:50|0.08463
16:49:51|0.08463
16:49:52|0.08463
16:49:52|0.08461
16:49:53|0.08461
16:49:54|0.08455
16:49:55|0.08455
16:49:56|0.08455
16:49:57|0.08454
16:50:00|0.08455
16:50:00|0.0845
16:50:01|0.0845
16:50:02|0.08445
16:50:03|0.08447
16:50:04|0.08437
16:50:05|0.08437
16:50:06|0.08437
16:50:07|0.08437
16:50:08|0.08451
16:50:10|0.0846
16:50:12|0.08463
16:50:13|0.08462
16:50:15|0.08467
16:50:15|0.08467
16:50:16|0.08492
16:50:17|0.08485
16:50:18|0.08483
16:50:19|0.08482
16:50:20|0.08482
16:50:21|0.08475
16:50:22|0.08475
16:50:23|0.08479
16:50:24|0.08479
16:50:25|0.08479
16:50:26|0.08473
16:50:27|0.0847
16:50:29|0.0847
16:50:29|0.08471
16:50:30|0.08463
16:50:31|0.08462
16:50:32|0.08464
16:50:33|0.08464
16:50:34|0.08464
16:50:35|0.08464
16:50:36|0.08469
16:50:37|0.08469
16:50:38|0.08466
16:50:39|0.08466
16:50:40|0.08466
16:50:41|0.08466
16:50:42|0.08466
16:50:43|0.08463
16:50:44|0.08457
16:50:45|0.08449
16:50:46|0.08448
16:50:47|0.08448
16:50:48|0.08448
16:50:49|0.08448
16:50:50|0.08448
16:50:51|0.08453
16:50:52|0.08467
16:50:53|0.08466
16:50:54|0.08464
16:50:55|0.08448
16:50:56|0.0845
16:50:58|0.08456
16:50:59|0.08456
16:51:00|0.08462
16:51:01|0.08464
16:51:02|0.08458
16:51:03|0.08459
16:51:04|0.08459
16:51:05|0.08459
16:51:06|0.08459
16:51:07|0.08459
16:51:08|0.08459
16:51:09|0.08462
16:51:10|0.08462
16:51:12|0.08462
16:51:13|0.08475
16:51:14|0.08479
16:51:16|0.08485
16:51:16|0.08477
16:51:18|0.08493
16:51:19|0.08487
16:51:20|0.08487
16:51:21|0.08495
16:51:22|0.08495
16:51:24|0.08498
16:51:25|0.08498
16:51:26|0.08492
16:51:27|0.08492
16:51:28|0.08492
16:51:29|0.08496
16:51:30|0.08495
16:51:31|0.085
16:51:32|0.08491
16:51:33|0.08489
16:51:33|0.08489
16:51:34|0.08492
16:51:35|0.08497
16:51:36|0.08497
16:51:38|0.08496
16:51:39|0.08485
16:51:40|0.08483
16:51:41|0.08495
16:51:42|0.08495
16:51:43|0.08483
16:51:44|0.08476
16:51:45|0.08483
16:51:46|0.08482
16:51:47|0.08475
16:51:48|0.08472
16:51:49|0.08472
16:51:50|0.0847
16:51:51|0.08467
16:51:52|0.08467
16:51:53|0.08465
16:51:54|0.08463
16:51:55|0.08459
16:51:56|0.0846
16:51:57|0.08461
16:51:59|0.08455
16:51:59|0.08453
16:52:00|0.08452
16:52:01|0.08452
16:52:03|0.08452
16:52:04|0.08452
16:52:05|0.0846
16:52:06|0.08453
16:52:07|0.08452
16:52:08|0.0845
16:52:09|0.0845
16:52:10|0.0845
16:52:11|0.08449
16:52:13|0.08444
16:52:14|0.08447
16:52:16|0.08447
16:52:17|0.08449
16:52:18|0.08449
16:52:19|0.08448
16:52:20|0.08456
16:52:21|0.08464
16:52:22|0.08462
16:52:23|0.08459
16:52:24|0.08453
16:52:25|0.08456
16:52:26|0.08456
16:52:27|0.08456
16:52:28|0.08447
16:52:29|0.08447
16:52:30|0.08447
16:52:31|0.08456
16:52:33|0.08456
16:52:34|0.08456
16:52:35|0.08451
16:52:36|0.08451
16:52:37|0.08448
16:52:37|0.08449
16:52:38|0.08445
16:52:39|0.08447
16:52:40|0.08447
16:52:42|0.08444
16:52:43|0.08444
16:52:44|0.08444
16:52:45|0.08444
16:52:47|0.08444
16:52:47|0.08444
16:52:49|0.08448
16:52:50|0.0845
16:52:51|0.0845
16:52:52|0.08453
16:52:52|0.08453
16:52:53|0.08449
16:52:54|0.08452
16:52:55|0.08451
16:52:57|0.08452
16:52:58|0.0845
16:52:58|0.0845
16:52:59|0.0845
16:53:00|0.08451
16:53:01|0.08452
16:53:03|0.08454
16:53:04|0.0844
16:53:04|0.08444
16:53:06|0.08452
16:53:07|0.08451
16:53:08|0.08454
16:53:09|0.08452
16:53:10|0.08454
16:53:11|0.08455
16:53:12|0.08465
16:53:13|0.08472
16:53:14|0.08472
16:53:16|0.08471
16:53:17|0.08475
16:53:19|0.08475
16:53:20|0.08482
16:53:21|0.08483
16:53:22|0.08483
16:53:22|0.08472
16:53:23|0.0847
16:53:25|0.0847
16:53:26|0.0847
16:53:27|0.0847
16:53:28|0.08482
16:53:29|0.08475
16:53:31|0.08477
16:53:31|0.08477
16:53:32|0.08482
16:53:33|0.08479
16:53:35|0.0847
16:53:37|0.0847
16:53:37|0.0847
16:53:39|0.08467
16:53:39|0.0846
16:53:41|0.0846
16:53:42|0.0846
16:53:42|0.08461
16:53:44|0.08462
16:53:44|0.08463
16:53:45|0.08463
16:53:46|0.08462
16:53:48|0.08462
16:53:49|0.08459
16:53:49|0.08462
16:53:51|0.08462
16:53:51|0.08462
16:53:53|0.08462
16:53:53|0.08463
16:53:54|0.0846
16:53:55|0.0846
16:53:57|0.0846
16:53:58|0.0846
16:53:59|0.0846
16:54:00|0.08454
16:54:00|0.08451
16:54:02|0.08449
16:54:03|0.08449
16:54:03|0.08449
16:54:05|0.08454
16:54:06|0.08454
16:54:07|0.08454
16:54:08|0.08454
16:54:09|0.0846
16:54:10|0.08465
16:54:11|0.08465
16:54:12|0.08459
16:54:13|0.08455
16:54:15|0.08455
16:54:16|0.08455
16:54:16|0.0846
16:54:17|0.0846
16:54:18|0.0846
16:54:20|0.08463
16:54:20|0.08463
16:54:22|0.08465
16:54:22|0.0847
16:54:24|0.08471
16:54:24|0.08466
16:54:25|0.08466
16:54:27|0.08462
16:54:28|0.08462
16:54:29|0.08459
16:54:31|0.08458
16:54:31|0.08458
16:54:32|0.08458
16:54:34|0.08455
16:54:35|0.08451
16:54:36|0.08453
16:54:37|0.08453
16:54:38|0.08453
16:54:38|0.08452
16:54:39|0.08456
16:54:40|0.08456
16:54:41|0.08457
16:54:42|0.08457
16:54:44|0.08457
16:54:45|0.08452
16:54:46|0.08452
16:54:46|0.0845
16:54:47|0.08445
16:54:49|0.08445
16:54:50|0.0845
16:54:51|0.0845
16:54:52|0.0845
16:54:53|0.08452
16:54:54|0.08458
16:54:55|0.0846
16:54:56|0.08459
16:54:57|0.0846
16:54:58|0.08467
16:54:59|0.08467
16:55:00|0.08467
16:55:02|0.0847
16:55:02|0.08464
16:55:03|0.08467
16:55:05|0.08468
16:55:06|0.08467
16:55:07|0.0847
16:55:07|0.08467
16:55:08|0.08469
16:55:10|0.08469
16:55:10|0.08468
16:55:11|0.0847
16:55:12|0.0847
16:55:14|0.08472
16:55:15|0.08477
16:55:16|0.08482
16:55:18|0.08474
16:55:19|0.08474
16:55:19|0.08474
16:55:21|0.08484
16:55:22|0.08484
16:55:24|0.08485
16:55:24|0.08485
16:55:26|0.08492
16:55:27|0.08495
16:55:28|0.08495
16:55:30|0.08499
16:55:31|0.08499
16:55:32|0.085
16:55:33|0.085
16:55:34|0.085
16:55:35|0.085
16:55:36|0.08502
16:55:37|0.08501
16:55:38|0.08504
16:55:39|0.08507
16:55:40|0.08509
16:55:41|0.08504
16:55:42|0.08495
16:55:44|0.085
16:55:45|0.08502
16:55:45|0.08496
16:55:47|0.08498
16:55:48|0.08496
16:55:48|0.08493
16:55:50|0.08498
16:55:50|0.08488
16:55:51|0.08488
16:55:53|0.08488
16:55:53|0.08493
16:55:56|0.08492
16:55:56|0.08488
16:55:57|0.0848
16:55:58|0.08478
16:55:59|0.08473
16:56:00|0.08474
16:56:01|0.08474
16:56:02|0.08474
16:56:03|0.08473
16:56:04|0.08474
16:56:05|0.08468
16:56:06|0.08467
16:56:07|0.08467
16:56:08|0.08467
16:56:09|0.08467
16:56:10|0.08474
16:56:11|0.08463
16:56:12|0.08466
16:56:13|0.08462
16:56:14|0.08462
16:56:16|0.08462
16:56:17|0.08462
16:56:18|0.08468
16:56:19|0.08466
16:56:20|0.08466
16:56:21|0.08456
16:56:23|0.08454
16:56:25|0.08453
16:56:25|0.08454
16:56:26|0.0845
16:56:27|0.0844
16:56:28|0.0844
16:56:29|0.08448
16:56:31|0.08448
16:56:32|0.08449
16:56:32|0.08447
16:56:34|0.08447
16:56:35|0.0845
16:56:36|0.0845
16:56:37|0.0845
16:56:37|0.0845
16:56:39|0.0845
16:56:40|0.08445
16:56:41|0.08445
16:56:42|0.0844
16:56:43|0.08438
16:56:44|0.08442
16:56:45|0.08442
16:56:45|0.08438
16:56:46|0.08438
16:56:48|0.08438
16:56:49|0.08434
16:56:50|0.08434
16:56:51|0.0843
16:56:52|0.08434
16:56:53|0.08432
16:56:54|0.08432
16:56:55|0.08428
16:56:56|0.08422
16:56:56|0.08421
16:56:59|0.08428
16:56:59|0.08419
16:57:00|0.08421
16:57:01|0.08421
16:57:02|0.08427
16:57:03|0.0843
16:57:04|0.08431
16:57:05|0.08432
16:57:07|0.08435
16:57:08|0.08435
16:57:10|0.08434
16:57:11|0.08427
16:57:11|0.08427
16:57:13|0.08427
16:57:14|0.08427
16:57:15|0.08432
16:57:15|0.08432
16:57:17|0.08432
16:57:18|0.08432
16:57:19|0.08432
16:57:21|0.08436
16:57:22|0.08433
16:57:22|0.08432
16:57:24|0.08442
16:57:25|0.08444
16:57:26|0.08444
16:57:27|0.08437
16:57:29|0.08435
16:57:29|0.08435
16:57:31|0.08435
16:57:32|0.08435
16:57:33|0.08419
16:57:34|0.08418
16:57:35|0.08405
16:57:36|0.08411
16:57:37|0.08402
16:57:38|0.08406
16:57:39|0.08405
16:57:40|0.08405
16:57:41|0.08399
16:57:42|0.08389
16:57:43|0.0838
16:57:44|0.08369
16:57:45|0.08372
16:57:46|0.08381
16:57:47|0.0838
16:57:48|0.08382
16:57:49|0.08386
16:57:50|0.08381
16:57:51|0.08379
16:57:52|0.0837
16:57:53|0.0837
16:57:54|0.0837
16:57:55|0.08378
16:57:56|0.08395
16:57:57|0.08395
16:57:58|0.08385
16:57:59|0.08388
16:58:00|0.08387
16:58:01|0.08387
16:58:02|0.08385
16:58:03|0.08385
16:58:04|0.08389
16:58:06|0.08387
16:58:07|0.0839
16:58:08|0.0839
16:58:09|0.08389
16:58:09|0.08389
16:58:10|0.08379
16:58:11|0.08377
16:58:13|0.08377
16:58:14|0.08376
16:58:15|0.08375
16:58:15|0.08372
16:58:16|0.08363
16:58:18|0.08356
16:58:20|0.08361
16:58:21|0.08366
16:58:23|0.0837
16:58:24|0.08374
16:58:25|0.08372
16:58:26|0.08372
16:58:27|0.08372
16:58:28|0.08372
16:58:29|0.08372
16:58:30|0.0837
16:58:31|0.08374
16:58:32|0.08374
16:58:33|0.08375
16:58:34|0.08378
16:58:35|0.08378
16:58:36|0.08388
16:58:37|0.08385
16:58:38|0.08385
16:58:39|0.08385
16:58:40|0.08385
16:58:42|0.08382
16:58:43|0.08382
16:58:44|0.08382
16:58:44|0.08375
16:58:45|0.08375
16:58:46|0.08373
16:58:47|0.08373
16:58:48|0.08376
16:58:49|0.08376
16:58:50|0.08376
16:58:51|0.08376
16:58:53|0.08377
16:58:54|0.08375
16:58:55|0.08372
16:58:55|0.0837
16:58:57|0.08369
16:58:57|0.08367
16:58:59|0.08367
16:59:00|0.08369
16:59:01|0.0837
16:59:02|0.08378
16:59:03|0.08375
16:59:04|0.0837
16:59:05|0.0838
16:59:06|0.08383
16:59:07|0.08377
16:59:08|0.08376
16:59:09|0.08376
16:59:10|0.08376
16:59:11|0.08381
16:59:12|0.08381
16:59:13|0.0838
16:59:14|0.08376
16:59:16|0.08388
16:59:17|0.08388
16:59:18|0.08388
16:59:19|0.08388
16:59:21|0.08387
16:59:22|0.08391
16:59:24|0.08395
16:59:25|0.08391
16:59:25|0.08391
16:59:27|0.08392
16:59:28|0.08393
16:59:29|0.08393
16:59:30|0.08391
16:59:31|0.08389
16:59:33|0.08389
16:59:34|0.08389
16:59:35|0.08388
16:59:35|0.08385
16:59:37|0.08376
16:59:38|0.08376
16:59:39|0.08371
16:59:39|0.08374
16:59:41|0.08376
16:59:43|0.0837
16:59:43|0.0837
16:59:44|0.08372
16:59:45|0.08372
16:59:46|0.08372
16:59:47|0.08375
16:59:48|0.08375
16:59:49|0.08378
16:59:50|0.08381
16:59:51|0.08382
16:59:52|0.08382
16:59:54|0.08382
16:59:55|0.0838
16:59:56|0.0838
16:59:58|0.0838
16:59:58|0.0838
16:59:59|0.08383
17:00:00|0.08381
17:00:01|0.08385
17:00:02|0.08381
17:00:03|0.08389
17:00:04|0.08389
17:00:06|0.08387
17:00:06|0.08387
17:00:08|0.08385
17:00:09|0.08382
17:00:09|0.08376
17:00:11|0.08376
17:00:12|0.08383
17:00:13|0.08388
17:00:14|0.0839
17:00:15|0.08395
17:00:16|0.08384
17:00:17|0.08384
17:00:19|0.08384
17:00:20|0.08384
17:00:21|0.08384
17:00:23|0.08384
17:00:23|0.08384
17:00:25|0.08384
17:00:26|0.08376
17:00:27|0.08376
17:00:28|0.08376
17:00:28|0.08376
17:00:30|0.08371
17:00:31|0.08371
17:00:32|0.08367
17:00:33|0.08365
17:00:35|0.08357
17:00:36|0.08357
17:00:36|0.08359
17:00:37|0.08363
17:00:38|0.08363
17:00:40|0.08362
17:00:41|0.08363
17:00:42|0.08355
17:00:43|0.08353
17:00:44|0.08353
17:00:45|0.08345
17:00:46|0.08348
17:00:47|0.08351
17:00:48|0.08351
17:00:49|0.08355
17:00:50|0.08357
17:00:51|0.08365
17:00:52|0.08363
17:00:53|0.08369
17:00:54|0.08374
17:00:55|0.08372
17:00:56|0.08372
17:00:57|0.08372
17:00:58|0.08366
17:00:59|0.08366
17:01:00|0.08366
17:01:01|0.08371
17:01:02|0.08371
17:01:04|0.08375
17:01:04|0.08375
17:01:05|0.08375
17:01:06|0.08363
17:01:08|0.0836
17:01:09|0.0836
17:01:09|0.08349
17:01:10|0.08348
17:01:11|0.08349
17:01:12|0.08346
17:01:14|0.08346
17:01:15|0.08346
17:01:16|0.08353
17:01:17|0.08354
17:01:18|0.08349
17:01:19|0.08351
17:01:20|0.08351
17:01:21|0.08351
17:01:23|0.08351
17:01:24|0.08351
17:01:24|0.08353
17:01:25|0.08355
17:01:27|0.08351
17:01:28|0.0835
17:01:30|0.08357
17:01:31|0.08351
17:01:32|0.08351
17:01:33|0.08351
17:01:33|0.08351
17:01:34|0.08351
17:01:35|0.08354
17:01:36|0.08347
17:01:38|0.08348
17:01:39|0.08344
17:01:40|0.0834
17:01:40|0.08341
17:01:42|0.08314
17:01:43|0.0834
17:01:45|0.0832
17:01:46|0.08323
17:01:47|0.08323
17:01:48|0.08323
17:01:50|0.08322
17:01:50|0.08313
17:01:51|0.08316
17:01:53|0.08316
17:01:54|0.08318
17:01:55|0.08318
17:01:56|0.08321
17:01:56|0.08318
17:01:58|0.08314
17:01:58|0.08316
17:02:00|0.08317
17:02:00|0.08323
17:02:01|0.08331
17:02:03|0.08321
17:02:03|0.08326
17:02:04|0.08326
17:02:05|0.08332
17:02:07|0.08332
17:02:08|0.08326
17:02:08|0.08326
17:02:10|0.08326
17:02:11|0.08335
17:02:12|0.08347
17:02:13|0.08345
17:02:14|0.08345
17:02:15|0.08347
17:02:16|0.08339
17:02:17|0.08339
17:02:18|0.08344
17:02:19|0.08345
17:02:20|0.08343
17:02:21|0.08338
17:02:23|0.08338
17:02:24|0.08336
17:02:25|0.08337
17:02:26|0.08337
17:02:27|0.08337
17:02:28|0.08341
17:02:29|0.08341
17:02:31|0.08341
17:02:32|0.08341
17:02:33|0.08341
17:02:34|0.08341
17:02:35|0.08341
17:02:35|0.08341
17:02:37|0.08342
17:02:37|0.0835
17:02:39|0.08358
17:02:41|0.08354
17:02:42|0.08354
17:02:44|0.08345
17:02:45|0.08346
17:02:46|0.08338
17:02:47|0.08338
17:02:48|0.08338
17:02:49|0.08342
17:02:50|0.08342
17:02:51|0.08342
17:02:52|0.08341
17:02:53|0.08341
17:02:54|0.08344
17:02:55|0.08336
17:02:56|0.08339
17:02:58|0.08339
17:02:58|0.08339
17:03:00|0.08339
17:03:00|0.08339
17:03:02|0.08339
17:03:03|0.0834
17:03:04|0.08335
17:03:05|0.0833
17:03:06|0.0833
17:03:07|0.0833
17:03:08|0.0834
17:03:09|0.0834
17:03:10|0.0834
17:03:11|0.08348
17:03:12|0.0835
17:03:13|0.0835
17:03:14|0.08354
17:03:16|0.08353
17:03:18|0.08365
17:03:19|0.08363
17:03:19|0.08364
17:03:20|0.08364
17:03:21|0.08362
17:03:23|0.08364
17:03:25|0.08368
17:03:25|0.08368
17:03:27|0.08369
17:03:29|0.08371
17:03:29|0.08381
17:03:30|0.08371
17:03:31|0.08376
17:03:32|0.08376
17:03:33|0.08376
17:03:34|0.08376
17:03:35|0.08381
17:03:36|0.08381
17:03:37|0.08381
17:03:38|0.08381
17:03:40|0.08381
17:03:41|0.0837
17:03:42|0.08375
17:03:43|0.0837
17:03:44|0.08371
17:03:44|0.08371
17:03:45|0.08371
17:03:47|0.08368
17:03:48|0.08369
17:03:49|0.08369
17:03:50|0.08371
17:03:51|0.08368
17:03:52|0.08363
17:03:52|0.08363
17:03:54|0.08363
17:03:55|0.08363
17:03:56|0.08363
17:03:57|0.08363
17:03:58|0.08365
17:03:59|0.08365
17:03:59|0.08369
17:04:01|0.08368
17:04:03|0.0837
17:04:03|0.0837
17:04:04|0.08366
17:04:06|0.08364
17:04:07|0.08365
17:04:08|0.08369
17:04:09|0.0837
17:04:10|0.0837
17:04:11|0.08372
17:04:13|0.08372
17:04:14|0.08373
17:04:14|0.08373
17:04:16|0.08373
17:04:17|0.08373
17:04:17|0.08373
17:04:18|0.0838
17:04:19|0.08387
17:04:20|0.08384
17:04:21|0.08389
17:04:22|0.08385
17:04:24|0.08389
17:04:25|0.08411
17:04:26|0.08405
17:04:27|0.08408
17:04:29|0.08405
17:04:30|0.08408
17:04:31|0.08405
17:04:33|0.08405
17:04:34|0.08415
17:04:35|0.08413
17:04:36|0.08415
17:04:36|0.08413
17:04:38|0.08413
17:04:39|0.08409
17:04:40|0.0841
17:04:41|0.08418
17:04:42|0.08412
17:04:42|0.08417
17:04:44|0.08405
17:04:45|0.08405
17:04:46|0.08405
17:04:47|0.08405
17:04:48|0.08405
17:04:48|0.08415
17:04:50|0.08419
17:04:51|0.08419
17:04:52|0.08417
17:04:53|0.08406
17:04:54|0.08409
17:04:54|0.08405
17:04:56|0.08403
17:04:57|0.08403
17:04:57|0.08405
17:04:59|0.08405
17:04:59|0.08403
17:05:01|0.08403
17:05:02|0.0841
17:05:04|0.0841
17:05:05|0.08403
17:05:06|0.08403
17:05:07|0.084
17:05:08|0.084
17:05:09|0.084
17:05:11|0.08404
17:05:11|0.08404
17:05:12|0.0841
17:05:13|0.0841
17:05:14|0.0841
17:05:15|0.08407
17:05:16|0.0841
17:05:17|0.08413
17:05:18|0.08409
17:05:19|0.08414
17:05:21|0.08412
17:05:23|0.08419
17:05:23|0.08425
17:05:24|0.0843
17:05:26|0.08429
17:05:27|0.08431
17:05:28|0.08427
17:05:30|0.08427
17:05:31|0.0842
17:05:32|0.08415
17:05:33|0.0841
17:05:35|0.0841
17:05:36|0.08407
17:05:37|0.08415
17:05:38|0.0842
17:05:39|0.08413
17:05:40|0.08419
17:05:41|0.0841
17:05:43|0.08409
17:05:43|0.08412
17:05:45|0.08412
17:05:45|0.08412
17:05:47|0.0841
17:05:47|0.08413
17:05:48|0.08413
17:05:50|0.08413
17:05:50|0.08408
17:05:52|0.08408
17:05:53|0.08416
17:05:54|0.08406
17:05:55|0.08406
17:05:56|0.0841
17:05:56|0.0841
17:05:57|0.08406
17:05:58|0.08406
17:06:00|0.08415
17:06:01|0.08409
17:06:01|0.0841
17:06:02|0.08412
17:06:03|0.08412
17:06:05|0.08412
17:06:05|0.08422
17:06:07|0.08438
17:06:08|0.08442
17:06:08|0.08443
17:06:09|0.08453
17:06:11|0.08453
17:06:13|0.08446
17:06:14|0.08446
17:06:15|0.08447
17:06:16|0.08461
17:06:17|0.08456
17:06:18|0.08467
17:06:19|0.08472
17:06:20|0.08475
17:06:21|0.0848
17:06:23|0.0846
17:06:24|0.0846
17:06:25|0.08465
17:06:26|0.08465
17:06:27|0.08459
17:06:28|0.0846
17:06:30|0.08453
17:06:31|0.08453
17:06:31|0.0845
17:06:33|0.08456
17:06:34|0.08459
17:06:35|0.08452
17:06:36|0.08453
17:06:38|0.0846
17:06:38|0.0846
17:06:40|0.08458
17:06:41|0.08455
17:06:43|0.08449
17:06:43|0.08447
17:06:45|0.08447
17:06:45|0.08447
17:06:47|0.08449
17:06:47|0.08449
17:06:49|0.0845
17:06:49|0.08447
17:06:50|0.08447
17:06:51|0.08447
17:06:52|0.08454
17:06:53|0.08458
17:06:54|0.08454
17:06:56|0.0846
17:06:56|0.08456
17:06:58|0.08456
17:06:58|0.08456
17:07:00|0.08447
17:07:00|0.08452
17:07:02|0.08452
17:07:02|0.08447
17:07:04|0.08447
17:07:05|0.08448
17:07:06|0.08448
17:07:07|0.08452
17:07:08|0.0846
17:07:09|0.08455
17:07:10|0.0846
17:07:11|0.0846
17:07:12|0.0845
17:07:13|0.08448
17:07:14|0.08448
17:07:15|0.08448
17:07:16|0.08445
17:07:17|0.08441
17:07:19|0.0843
17:07:20|0.08433
17:07:20|0.08435
17:07:21|0.08435
17:07:23|0.08428
17:07:23|0.08428
17:07:26|0.08423
17:07:27|0.08429
17:07:28|0.08429
17:07:30|0.08424
17:07:31|0.08423
17:07:33|0.08423
17:07:34|0.08427
17:07:34|0.08427
17:07:37|0.08423
17:07:38|0.08423
17:07:40|0.08414
17:07:40|0.08415
17:07:41|0.08415
17:07:42|0.08415
17:07:43|0.08417
17:07:44|0.08417
17:07:45|0.0842
17:07:46|0.08427
17:07:47|0.08427
17:07:48|0.08435
17:07:50|0.08436
17:07:51|0.08435
17:07:52|0.08435
17:07:53|0.08435
17:07:55|0.08429
17:07:55|0.08429
17:07:56|0.0843
17:07:57|0.08432
17:07:58|0.08429
17:07:59|0.08425
17:08:00|0.08429
17:08:02|0.08429
17:08:03|0.08423
17:08:04|0.08423
17:08:05|0.08419
17:08:06|0.08417
17:08:07|0.08417
17:08:08|0.08416
17:08:09|0.0842
17:08:10|0.0842
17:08:11|0.08422
17:08:12|0.08422
17:08:13|0.0842
17:08:14|0.08419
17:08:15|0.08419
17:08:16|0.08419
17:08:17|0.08419
17:08:18|0.08416
17:08:19|0.08411
17:08:20|0.08406
17:08:21|0.08408
17:08:22|0.0841
17:08:24|0.0841
17:08:24|0.08408
17:08:25|0.08414
17:08:26|0.08414
17:08:28|0.084
17:08:30|0.084
17:08:31|0.08405
17:08:32|0.08405
17:08:33|0.08405
17:08:34|0.08405
17:08:36|0.08403
17:08:36|0.08403
17:08:37|0.08405
17:08:39|0.08398
17:08:40|0.08397
17:08:41|0.08397
17:08:43|0.0839
17:08:44|0.08389
17:08:45|0.08384
17:08:47|0.0839
17:08:47|0.0839
17:08:49|0.0839
17:08:49|0.08385
17:08:51|0.08385
17:08:52|0.08389
17:08:53|0.08385
17:08:54|0.08386
17:08:55|0.08388
17:08:55|0.0839
17:08:57|0.08401
17:08:57|0.08401
17:08:58|0.08401
17:09:00|0.08393
17:09:01|0.08397
17:09:02|0.08393
17:09:03|0.08391
17:09:04|0.08396
17:09:05|0.08395
17:09:06|0.0839
17:09:07|0.08387
17:09:08|0.08383
17:09:10|0.08387
17:09:11|0.0839
17:09:12|0.08395
17:09:13|0.08395
17:09:14|0.084
17:09:16|0.08405
17:09:16|0.08409
17:09:17|0.0841
17:09:19|0.0841
17:09:19|0.08408
17:09:22|0.0841
17:09:22|0.08416
17:09:23|0.0841
17:09:24|0.0841
17:09:25|0.08416
17:09:27|0.08423
17:09:27|0.08423
17:09:29|0.08419
17:09:30|0.08419
17:09:32|0.0842
17:09:33|0.08425
17:09:34|0.08425
17:09:36|0.08435
17:09:37|0.08432
17:09:38|0.08432
17:09:39|0.08437
17:09:39|0.08437
17:09:41|0.08432
17:09:41|0.08427
17:09:42|0.0843
17:09:44|0.0843
17:09:44|0.0842
17:09:45|0.08426
17:09:46|0.08426
17:09:48|0.08426
17:09:49|0.08427
17:09:50|0.08422
17:09:51|0.08425
17:09:51|0.08425
17:09:53|0.08419
17:09:54|0.08421
17:09:54|0.08417
17:09:55|0.08419
17:09:57|0.08413
17:09:58|0.08413
17:09:59|0.08413
17:10:00|0.08413
17:10:01|0.08425
17:10:03|0.08434
17:10:04|0.08427
17:10:05|0.08425
17:10:06|0.08435
17:10:07|0.08435
17:10:08|0.08438
17:10:09|0.08441
17:10:10|0.08438
17:10:11|0.08445
17:10:12|0.08449
17:10:13|0.08447
17:10:13|0.08434
17:10:15|0.0844
17:10:17|0.0844
17:10:17|0.0844
17:10:18|0.0844
17:10:19|0.0844
17:10:20|0.08435
17:10:21|0.08435
17:10:22|0.08435
17:10:23|0.08435
17:10:24|0.08435
17:10:25|0.08432
17:10:26|0.08432
17:10:27|0.08432
17:10:28|0.08424
17:10:30|0.08423
17:10:32|0.08423
17:10:33|0.08424
17:10:35|0.08425
17:10:35|0.08425
17:10:36|0.08425
17:10:37|0.08425
17:10:38|0.08425
17:10:39|0.08419
17:10:40|0.08419
17:10:41|0.08419
17:10:42|0.08419
17:10:43|0.08425
17:10:44|0.08425
17:10:45|0.08425
17:10:46|0.08421
17:10:47|0.08413
17:10:48|0.08411
17:10:49|0.0841
17:10:51|0.08416
17:10:52|0.0842
17:10:53|0.0842
17:10:54|0.08422
17:10:54|0.08422
17:10:57|0.08422
17:10:57|0.08422
17:10:58|0.0842
17:10:59|0.0842
17:11:00|0.0842
17:11:01|0.08418
17:11:02|0.08418
17:11:03|0.08419
17:11:04|0.08417
17:11:05|0.08417
17:11:06|0.08422
17:11:07|0.08422
17:11:08|0.08409
17:11:09|0.08409
17:11:10|0.08409
17:11:11|0.08408
17:11:12|0.08408
17:11:13|0.08405
17:11:14|0.084
17:11:15|0.08393
17:11:16|0.08391
17:11:17|0.08391
17:11:18|0.08396
17:11:19|0.08396
17:11:20|0.08392
17:11:21|0.08398
17:11:22|0.0841
17:11:23|0.08418
17:11:24|0.08411
17:11:25|0.08405
17:11:26|0.08405
17:11:27|0.08405
17:11:28|0.08403
17:11:30|0.08401
17:11:31|0.08398
17:11:33|0.08399
17:11:34|0.08399
17:11:35|0.08399
17:11:36|0.08399
17:11:37|0.08409
17:11:39|0.08408
17:11:40|0.08408
17:11:40|0.08408
17:11:41|0.084
17:11:42|0.084
17:11:44|0.084
17:11:45|0.084
17:11:46|0.08405
17:11:47|0.08405
17:11:48|0.08405
17:11:49|0.08408
17:11:49|0.08408
17:11:51|0.08408
17:11:53|0.08408
17:11:53|0.08408
17:11:55|0.08413
17:11:56|0.08413
17:11:57|0.0841
17:11:58|0.08402
17:11:59|0.08402
17:12:00|0.08406
17:12:01|0.08402
17:12:02|0.08402
17:12:03|0.08402
17:12:04|0.08395
17:12:05|0.08395
17:12:06|0.0839
17:12:07|0.0839
17:12:08|0.08391
17:12:08|0.08391
17:12:10|0.08391
17:12:11|0.08385
17:12:12|0.08383
17:12:13|0.08387
17:12:14|0.08391
17:12:15|0.08391
17:12:16|0.08385
17:12:16|0.08384
17:12:18|0.08384
17:12:19|0.08384
17:12:20|0.08387
17:12:21|0.08387
17:12:22|0.08383
17:12:23|0.08383
17:12:24|0.08383
17:12:25|0.08383
17:12:26|0.0838
17:12:27|0.0838
17:12:28|0.08385
17:12:29|0.08384
17:12:29|0.08384
17:12:31|0.08383
17:12:33|0.08384
17:12:34|0.0839
17:12:35|0.08392
17:12:37|0.084
17:12:37|0.084
17:12:38|0.084
17:12:39|0.08401
17:12:41|0.08401
17:12:41|0.08407
17:12:42|0.08407
17:12:44|0.0841
17:12:44|0.0841
17:12:45|0.0841
17:12:46|0.0841
17:12:48|0.08408
17:12:49|0.08408
17:12:50|0.08414
17:12:51|0.08414
17:12:52|0.08418
17:12:53|0.08418
17:12:53|0.08418
17:12:54|0.08415
17:12:56|0.08413
17:12:57|0.08413
17:12:57|0.08413
17:13:00|0.08418
17:13:00|0.08418
17:13:01|0.08418
17:13:02|0.08418
17:13:03|0.0842
17:13:04|0.08418
17:13:05|0.08407
17:13:06|0.08402
17:13:07|0.084
17:13:08|0.08396
17:13:09|0.08396
17:13:10|0.084
17:13:11|0.084
17:13:12|0.08392
17:13:13|0.08393
17:13:14|0.08394
17:13:15|0.08394
17:13:17|0.08394
17:13:17|0.08393
17:13:18|0.08392
17:13:19|0.08401
17:13:20|0.08401
17:13:21|0.08401
17:13:22|0.08401
17:13:23|0.08405
17:13:24|0.08405
17:13:25|0.08405
17:13:26|0.08405
17:13:27|0.08407
17:13:28|0.08407
17:13:29|0.08414
17:13:30|0.08418
17:13:31|0.08418
17:13:32|0.08421
17:13:34|0.08414
17:13:35|0.08413
17:13:37|0.08422
17:13:37|0.08425
17:13:38|0.08413
17:13:40|0.0843
17:13:41|0.08433
17:13:43|0.08427
17:13:44|0.08427
17:13:45|0.08427
17:13:46|0.08427
17:13:46|0.08427
17:13:47|0.08431
17:13:49|0.08431
17:13:50|0.0843
17:13:50|0.0843
17:13:52|0.0843
17:13:53|0.0843
17:13:54|0.0843
17:13:54|0.0843
17:13:56|0.08435
17:13:57|0.08435
17:13:58|0.08434
17:13:59|0.08434
17:14:00|0.08434
17:14:01|0.08435
17:14:02|0.08434
17:14:03|0.08434
17:14:04|0.08434
17:14:05|0.08434
17:14:06|0.0844
17:14:07|0.0844
17:14:09|0.08443
17:14:10|0.08443
17:14:10|0.0845
17:14:12|0.0845
17:14:13|0.08455
17:14:13|0.08459
17:14:14|0.08489
17:14:15|0.08495
17:14:16|0.08501
17:14:18|0.08496
17:14:19|0.08494
17:14:20|0.08485
17:14:20|0.08479
17:14:22|0.08484
17:14:23|0.08487
17:14:23|0.08485
17:14:24|0.08486
17:14:26|0.08495
17:14:27|0.08491
17:14:27|0.08491
17:14:29|0.085
17:14:29|0.085
17:14:30|0.085
17:14:31|0.08497
17:14:32|0.08497
17:14:34|0.08498
17:14:35|0.08494
17:14:36|0.08504
17:14:38|0.08505
17:14:39|0.0851
17:14:40|0.08522
17:14:41|0.08516
17:14:42|0.08506
17:14:43|0.08507
17:14:44|0.08503
17:14:46|0.0851
17:14:47|0.08511
17:14:48|0.08511
17:14:49|0.08513
17:14:50|0.08508
17:14:51|0.08508
17:14:52|0.0851
17:14:53|0.08506
17:14:54|0.08507
17:14:55|0.08515
17:14:56|0.08506
17:14:57|0.08513
17:14:58|0.08509
17:14:59|0.08509
17:15:00|0.08509
17:15:01|0.08509
17:15:02|0.08514
17:15:03|0.08505
17:15:04|0.085
17:15:05|0.08497
17:15:07|0.08508
17:15:08|0.08508
17:15:09|0.0851
17:15:09|0.08507
17:15:10|0.08522
17:15:12|0.08529
17:15:13|0.0853
17:15:14|0.08528
17:15:15|0.08528
17:15:16|0.08535
17:15:17|0.08533
17:15:18|0.08538
17:15:20|0.08545
17:15:21|0.08548
17:15:22|0.08548
17:15:23|0.08543
17:15:23|0.08535
17:15:24|0.08539
17:15:26|0.08541
17:15:27|0.08535
17:15:28|0.08533
17:15:29|0.08539
17:15:30|0.08542
17:15:30|0.08542
17:15:32|0.08542
17:15:32|0.08542
17:15:34|0.08543
17:15:36|0.08547
17:15:37|0.08542
17:15:38|0.08545
17:15:40|0.08545
17:15:41|0.08586
17:15:42|0.08595
17:15:44|0.08588
17:15:44|0.08582
17:15:45|0.08656
17:15:46|0.08654
17:15:48|0.08647
17:15:49|0.08662
17:15:50|0.0864
17:15:51|0.08626
17:15:52|0.08633
17:15:53|0.08624
17:15:54|0.08622
17:15:55|0.08616
17:15:55|0.08614
17:15:57|0.08609
17:15:58|0.08591
17:15:59|0.08589
17:16:00|0.08596
17:16:01|0.08588
17:16:02|0.08588
17:16:03|0.08578
17:16:04|0.0857
17:16:05|0.08571
17:16:06|0.08567
17:16:07|0.08564
17:16:08|0.0857
17:16:09|0.08543
17:16:10|0.08542
17:16:11|0.08551
17:16:12|0.08556
17:16:12|0.08557
17:16:14|0.08553
17:16:15|0.08554
17:16:15|0.08556
17:16:17|0.0855
17:16:18|0.0855
17:16:19|0.08541
17:16:20|0.08541
17:16:21|0.08552
17:16:21|0.08552
17:16:22|0.08552
17:16:24|0.08561
17:16:25|0.08545
17:16:25|0.08545
17:16:27|0.08561
17:16:28|0.08555
17:16:29|0.08561
17:16:30|0.08561
17:16:31|0.08555
17:16:31|0.0861
17:16:33|0.08603
17:16:34|0.08602
17:16:34|0.08596
17:16:36|0.08592
17:16:38|0.08583
17:16:38|0.08583
17:16:40|0.08589
17:16:42|0.08594
17:16:42|0.08595
17:16:43|0.08589
17:16:44|0.08583
17:16:46|0.08585
17:16:47|0.08585
17:16:48|0.08588
17:16:49|0.08584
17:16:51|0.08593
17:16:52|0.08597
17:16:53|0.08594
17:16:54|0.08594
17:16:55|0.08594
17:16:56|0.08584
17:16:58|0.08592
17:16:58|0.08593
17:17:00|0.08589
17:17:00|0.08579
17:17:01|0.08591
17:17:02|0.08591
17:17:03|0.08591
17:17:04|0.08585
17:17:05|0.08597
17:17:06|0.08596
17:17:07|0.08596
17:17:09|0.08589
17:17:10|0.08596
17:17:11|0.08594
17:17:12|0.08583
17:17:12|0.08583
17:17:14|0.08585
17:17:16|0.08583
17:17:17|0.08582
17:17:18|0.08582
17:17:19|0.08582
17:17:20|0.08595
17:17:21|0.08589
17:17:22|0.08589
17:17:23|0.08595
17:17:24|0.08592
17:17:24|0.08592
17:17:26|0.08599
17:17:26|0.086
17:17:28|0.086
17:17:29|0.08595
17:17:30|0.0859
17:17:31|0.0859
17:17:32|0.08594
17:17:33|0.08588
17:17:34|0.08585
17:17:35|0.08583
17:17:37|0.08588
17:17:38|0.08596
17:17:39|0.0859
17:17:40|0.0859
17:17:40|0.08589
17:17:42|0.08582
17:17:43|0.08581
17:17:44|0.0858
17:17:45|0.08583
17:17:47|0.08583
17:17:48|0.08586
17:17:50|0.0857
17:17:50|0.08568
17:17:51|0.0857
17:17:52|0.08566
17:17:53|0.0856
17:17:54|0.08566
17:17:55|0.08567
17:17:57|0.08555
17:17:58|0.08549
17:17:59|0.08548
17:18:00|0.08552
17:18:01|0.08553
17:18:02|0.08561
17:18:03|0.08561
17:18:04|0.08554
17:18:06|0.08567
17:18:06|0.08563
17:18:07|0.08563
17:18:08|0.08565
17:18:09|0.08565
17:18:10|0.08565
17:18:11|0.08571
17:18:13|0.08575
17:18:13|0.08575
17:18:14|0.0857
17:18:16|0.0857
17:18:16|0.08571
17:18:17|0.08571
17:18:18|0.08571
17:18:20|0.0857
17:18:21|0.08577
17:18:21|0.0858
17:18:23|0.0858
17:18:24|0.08582
17:18:25|0.08583
17:18:25|0.08584
17:18:27|0.08576
17:18:28|0.08573
17:18:29|0.08573
17:18:30|0.08573
17:18:31|0.08573
17:18:32|0.08576
17:18:33|0.08571
17:18:34|0.08575
17:18:35|0.08574
17:18:36|0.08575
17:18:37|0.08584
17:18:39|0.08584
17:18:40|0.08584
17:18:42|0.08573
17:18:43|0.08571
17:18:44|0.08571
17:18:45|0.08571
17:18:46|0.08573
17:18:47|0.08568
17:18:48|0.08568
17:18:49|0.0856
17:18:51|0.08555
17:18:52|0.08562
17:18:53|0.08564
17:18:53|0.08564
17:18:54|0.08564
17:18:56|0.08558
17:18:56|0.08561
17:18:58|0.08566
17:18:59|0.08566
17:19:00|0.08566
17:19:01|0.0856
17:19:02|0.08566
17:19:04|0.08568
17:19:04|0.08568
17:19:06|0.08576
17:19:06|0.08576
17:19:08|0.08574
17:19:09|0.08577
17:19:10|0.08578
17:19:11|0.08578
17:19:12|0.08577
17:19:13|0.08577
17:19:13|0.08575
17:19:14|0.08575
17:19:16|0.08575
17:19:17|0.08575
17:19:18|0.08575
17:19:20|0.08571
17:19:20|0.08567
17:19:21|0.08565
17:19:22|0.08565
17:19:24|0.08565
17:19:24|0.08554
17:19:25|0.08554
17:19:26|0.08554
17:19:28|0.08558
17:19:29|0.08564
17:19:30|0.08564
17:19:31|0.08565
17:19:32|0.08555
17:19:33|0.08547
17:19:34|0.08546
17:19:35|0.08546
17:19:36|0.08546
17:19:37|0.08552
17:19:38|0.08544
17:19:40|0.08532
17:19:41|0.08528
17:19:43|0.08525
17:19:43|0.08524
17:19:45|0.08526
17:19:46|0.08516
17:19:48|0.08523
17:19:48|0.08519
17:19:50|0.08519
17:19:51|0.08519
17:19:51|0.08519
17:19:52|0.08519
17:19:53|0.0851
17:19:55|0.0851
17:19:56|0.08507
17:19:57|0.08514
17:19:57|0.08525
17:19:58|0.08522
17:20:00|0.08522
17:20:01|0.08522
17:20:02|0.08522
17:20:03|0.08522
17:20:04|0.08531
17:20:05|0.08533
17:20:06|0.08533
17:20:08|0.08527
17:20:08|0.08527
17:20:10|0.0853
17:20:11|0.08533
17:20:11|0.08522
17:20:12|0.08522
17:20:14|0.08522
17:20:15|0.08524
17:20:16|0.0852
17:20:17|0.08517
17:20:18|0.08514
17:20:19|0.08514
17:20:20|0.08509
17:20:21|0.08508
17:20:22|0.08511
17:20:23|0.08511
17:20:25|0.08506
17:20:26|0.08512
17:20:27|0.08511
17:20:27|0.08507
17:20:29|0.08502
17:20:29|0.08507
17:20:31|0.08507
17:20:32|0.08504
17:20:32|0.08504
17:20:33|0.08507
17:20:35|0.08513
17:20:35|0.08513
17:20:36|0.08513
17:20:38|0.08513
17:20:39|0.08504
17:20:40|0.085
17:20:42|0.08499
17:20:44|0.08501
17:20:45|0.08504
17:20:47|0.0851
17:20:47|0.08501
17:20:49|0.08501
17:20:50|0.08512
17:20:51|0.08517
17:20:52|0.08511
17:20:53|0.08505
17:20:54|0.08508
17:20:56|0.08509
17:20:56|0.08512
17:20:57|0.08512
17:20:58|0.08519
17:20:59|0.0852
17:21:01|0.08521
17:21:03|0.08516
17:21:03|0.08516
17:21:05|0.08516
17:21:05|0.08518
17:21:06|0.08518
17:21:07|0.08515
17:21:08|0.08514
17:21:09|0.08514
17:21:11|0.08512
17:21:12|0.08505
17:21:13|0.08502
17:21:14|0.085
17:21:15|0.08498
17:21:16|0.08494
17:21:17|0.08494
17:21:18|0.08494
17:21:19|0.08497
17:21:20|0.08475
17:21:21|0.08484
17:21:22|0.08476
17:21:23|0.08475
17:21:24|0.08474
17:21:25|0.0849
17:21:26|0.08489
17:21:28|0.0849
17:21:29|0.08482
17:21:30|0.08478
17:21:31|0.08478
17:21:31|0.08475
17:21:32|0.08471
17:21:34|0.08472
17:21:35|0.08472
17:21:36|0.08472
17:21:37|0.08472
17:21:38|0.08479
17:21:39|0.08475
17:21:40|0.08473
17:21:42|0.08468
17:21:43|0.08465
17:21:44|0.08465
17:21:46|0.08466
17:21:46|0.08464
17:21:48|0.08464
17:21:49|0.08464
17:21:51|0.08468
17:21:52|0.08468
17:21:52|0.08468
17:21:53|0.08468
17:21:55|0.08464
17:21:56|0.08464
17:21:57|0.08464
17:21:58|0.08468
17:21:59|0.08468
17:22:00|0.08468
17:22:01|0.08466
17:22:02|0.08471
17:22:03|0.0847
17:22:04|0.0847
17:22:05|0.08461
17:22:06|0.08461
17:22:07|0.08461
17:22:08|0.08459
17:22:10|0.0847
17:22:10|0.0847
17:22:12|0.0847
17:22:12|0.0847
17:22:14|0.08457
17:22:15|0.08455
17:22:16|0.08455
17:22:17|0.08455
17:22:18|0.08453
17:22:19|0.08457
17:22:20|0.0846
17:22:21|0.0846
17:22:23|0.08449
17:22:24|0.08449
17:22:25|0.08449
17:22:26|0.08449
17:22:26|0.08449
17:22:28|0.08448
17:22:29|0.08443
17:22:30|0.08443
17:22:31|0.08443
17:22:32|0.08441
17:22:33|0.0845
17:22:34|0.0845
17:22:35|0.0845
17:22:36|0.0845
17:22:37|0.08431
17:22:38|0.08428
17:22:39|0.08426
17:22:40|0.0843
17:22:41|0.08428
17:22:43|0.08428
17:22:44|0.08425
17:22:45|0.08425
17:22:46|0.08425
17:22:47|0.08425
17:22:48|0.08425
17:22:49|0.08425
17:22:50|0.08427
17:22:51|0.08435
17:22:53|0.08415
17:22:53|0.08415
17:22:55|0.0841
17:22:56|0.08412
17:22:57|0.08412
17:22:58|0.0841
17:22:59|0.08412
17:23:00|0.08408
17:23:01|0.0841
17:23:02|0.0841
17:23:03|0.08412
17:23:04|0.08414
17:23:05|0.08414
17:23:06|0.08408
17:23:07|0.08405
17:23:08|0.08402
17:23:09|0.08405
17:23:10|0.08404
17:23:12|0.08394
17:23:13|0.0839
17:23:14|0.08389
17:23:14|0.08381
17:23:16|0.08389
17:23:17|0.08405
17:23:18|0.08404
17:23:18|0.08402
17:23:20|0.08393
17:23:21|0.08395
17:23:22|0.08384
17:23:23|0.08383
17:23:24|0.08366
17:23:25|0.08357
17:23:26|0.08368
17:23:27|0.08375
17:23:29|0.0837
17:23:30|0.08373
17:23:32|0.08373
17:23:32|0.08367
17:23:33|0.08367
17:23:34|0.08366
17:23:35|0.08375
17:23:36|0.08375
17:23:37|0.08379
17:23:39|0.08379
17:23:39|0.0838
17:23:40|0.08382
17:23:41|0.08374
17:23:43|0.08381
17:23:45|0.08386
17:23:45|0.08379
17:23:46|0.08379
17:23:48|0.0838
17:23:48|0.08382
17:23:49|0.08376
17:23:50|0.08376
17:23:52|0.0838
17:23:53|0.0838
17:23:53|0.0838
17:23:55|0.08373
17:23:56|0.08373
17:23:58|0.08377
17:23:58|0.08377
17:23:59|0.08383
17:24:00|0.08365
17:24:01|0.08365
17:24:02|0.08365
17:24:03|0.08372
17:24:04|0.08372
17:24:05|0.08365
17:24:06|0.08372
17:24:07|0.08379
17:24:08|0.08383
17:24:09|0.0837
17:24:10|0.08383
17:24:11|0.08379
17:24:12|0.08386
17:24:13|0.08386
17:24:14|0.08391
17:24:15|0.08391
17:24:16|0.08392
17:24:17|0.08392
17:24:18|0.08392
17:24:20|0.08382
17:24:21|0.08382
17:24:21|0.08385
17:24:23|0.08385
17:24:24|0.08385
17:24:25|0.08387
17:24:26|0.08376
17:24:27|0.08373
17:24:28|0.0834
17:24:29|0.08346
17:24:30|0.0832
17:24:31|0.0833
17:24:32|0.08329
17:24:33|0.08335
17:24:34|0.08332
17:24:35|0.08331
17:24:36|0.08331
17:24:37|0.0833
17:24:38|0.08334
17:24:39|0.0834
17:24:40|0.08347
17:24:41|0.08342
17:24:42|0.08346
17:24:43|0.08348
17:24:45|0.08352
17:24:46|0.08348
17:24:47|0.08348
17:24:48|0.08356
17:24:49|0.08357
17:24:50|0.08352
17:24:51|0.08352
17:24:52|0.08352
17:24:53|0.0835
17:24:54|0.08351
17:24:56|0.08351
17:24:56|0.08351
17:24:57|0.08351
17:24:58|0.08351
17:24:59|0.0834
17:25:00|0.08344
17:25:02|0.08347
17:25:03|0.08347
17:25:04|0.08349
17:25:05|0.08333
17:25:07|0.08349
17:25:07|0.08341
17:25:09|0.08335
17:25:10|0.08333
17:25:11|0.0833
17:25:12|0.0834
17:25:13|0.08346
17:25:14|0.08346
17:25:15|0.08345
17:25:16|0.0835
17:25:17|0.08348
17:25:18|0.08345
17:25:19|0.08346
17:25:20|0.0834
17:25:21|0.0834
17:25:22|0.08344
17:25:23|0.08343
17:25:24|0.0835
17:25:25|0.08351
17:25:26|0.0835
17:25:27|0.08356
17:25:28|0.0835
17:25:29|0.08353
17:25:30|0.08358
17:25:31|0.08355
17:25:32|0.08354
17:25:33|0.0835
17:25:34|0.08351
17:25:35|0.08351
17:25:36|0.0835
17:25:37|0.08339
17:25:38|0.08355
17:25:40|0.0835
17:25:40|0.08348
17:25:42|0.0835
17:25:43|0.08353
17:25:44|0.0835
17:25:45|0.08351
17:25:46|0.08354
17:25:47|0.08354
17:25:49|0.08343
17:25:50|0.08341
17:25:52|0.08355
17:25:53|0.08351
17:25:54|0.08354
17:25:56|0.08354
17:25:57|0.08357
17:25:57|0.08357
17:25:59|0.0836
17:26:00|0.08363
17:26:00|0.08363
17:26:02|0.0836
17:26:04|0.08366
17:26:05|0.08365
17:26:07|0.08363
17:26:08|0.08363
17:26:08|0.08363
17:26:10|0.08368
17:26:11|0.08369
17:26:11|0.08368
17:26:13|0.08372
17:26:14|0.08368
17:26:16|0.08371
17:26:16|0.08368
17:26:18|0.08374
17:26:19|0.0837
17:26:20|0.0837
17:26:21|0.08368
17:26:22|0.08363
17:26:23|0.08363
17:26:24|0.08363
17:26:25|0.08361
17:26:25|0.08355
17:26:26|0.08354
17:26:27|0.0835
17:26:29|0.0835
17:26:29|0.08343
17:26:30|0.08342
17:26:31|0.08342
17:26:33|0.08337
17:26:33|0.08337
17:26:34|0.08337
17:26:35|0.08355
17:26:38|0.08362
17:26:38|0.08363
17:26:39|0.0836
17:26:40|0.08358
17:26:41|0.08359
17:26:42|0.08354
17:26:44|0.08354
17:26:45|0.08354
17:26:47|0.08345
17:26:48|0.0835
17:26:49|0.08347
17:26:51|0.08351
17:26:51|0.08351
17:26:53|0.08347
17:26:55|0.08325
17:26:55|0.08325
17:26:56|0.08324
17:26:57|0.08324
17:26:58|0.0832
17:26:59|0.08327
17:27:01|0.08327
17:27:02|0.08324
17:27:03|0.08329
17:27:04|0.08323
17:27:05|0.08324
17:27:06|0.08324
17:27:07|0.0833
17:27:08|0.08328
17:27:09|0.0832
17:27:10|0.08316
17:27:11|0.0832
17:27:12|0.08316
17:27:13|0.08315
17:27:14|0.08309
17:27:15|0.08309
17:27:16|0.08309
17:27:16|0.083
17:27:18|0.08298
17:27:18|0.08284
17:27:20|0.08285
17:27:20|0.08278
17:27:22|0.0828
17:27:23|0.08281
17:27:24|0.08278
17:27:25|0.08295
17:27:26|0.08294
17:27:27|0.08297
17:27:28|0.08301
17:27:28|0.08302
17:27:30|0.08314
17:27:31|0.08311
17:27:32|0.08308
17:27:33|0.08308
17:27:33|0.08308
17:27:36|0.08316
17:27:36|0.0832
17:27:37|0.08321
17:27:38|0.08321
17:27:39|0.08325
17:27:40|0.08331
17:27:41|0.08332
17:27:42|0.08324
17:27:44|0.08316
17:27:44|0.08316
17:27:45|0.08316
17:27:47|0.08321
17:27:49|0.08311
17:27:50|0.08321
17:27:52|0.0833
17:27:53|0.08332
17:27:54|0.08335
17:27:55|0.08331
17:27:57|0.08327
17:27:57|0.08327
17:27:58|0.08325
17:28:00|0.08321
17:28:01|0.08319
17:28:01|0.08319
17:28:02|0.08322
17:28:03|0.08314
17:28:05|0.08314
17:28:06|0.08314
17:28:07|0.08313
17:28:07|0.08313
17:28:08|0.08313
17:28:09|0.0832
17:28:11|0.08324
17:28:11|0.08317
17:28:12|0.0831
17:28:14|0.08306
17:28:14|0.08306
17:28:16|0.08305
17:28:16|0.08305
17:28:17|0.08307
17:28:19|0.08307
17:28:20|0.0828
17:28:21|0.08283
17:28:22|0.08285
17:28:23|0.08285
17:28:24|0.0829
17:28:25|0.0829
17:28:26|0.0828
17:28:27|0.0828
17:28:28|0.08285
17:28:29|0.08285
17:28:30|0.08285
17:28:31|0.08285
17:28:32|0.08286
17:28:33|0.08291
17:28:34|0.083
17:28:35|0.08289
17:28:36|0.08289
17:28:37|0.08285
17:28:38|0.08287
17:28:40|0.08285
17:28:40|0.08285
17:28:42|0.08281
17:28:43|0.08284
17:28:44|0.08281
17:28:45|0.0829
17:28:45|0.08284
17:28:47|0.08285
17:28:48|0.08285
17:28:49|0.08285
17:28:51|0.08285
17:28:52|0.08287
17:28:53|0.08287
17:28:54|0.08287
17:28:55|0.08287
17:28:56|0.08282
17:28:57|0.08287
17:28:58|0.08286
17:28:59|0.08287
17:29:00|0.08287
17:29:01|0.0829
17:29:02|0.0829
17:29:03|0.08293
17:29:04|0.08295
17:29:05|0.08296
17:29:06|0.08302
17:29:07|0.08302
17:29:08|0.08297
17:29:09|0.08311
17:29:11|0.0832
17:29:12|0.08323
17:29:13|0.0832
17:29:14|0.08319
17:29:15|0.08316
17:29:16|0.08303
17:29:17|0.08293
17:29:17|0.083
17:29:19|0.08301
17:29:20|0.0829
17:29:21|0.08286
17:29:22|0.08288
17:29:24|0.0829
17:29:24|0.0829
17:29:25|0.0829
17:29:28|0.08286
17:29:28|0.0828
17:29:29|0.0827
17:29:30|0.08269
17:29:31|0.08274
17:29:33|0.08264
17:29:34|0.08265
17:29:35|0.08267
17:29:36|0.0827
17:29:37|0.08273
17:29:38|0.08278
17:29:39|0.08286
17:29:40|0.0829
17:29:42|0.08288
17:29:42|0.08284
17:29:43|0.08284
17:29:44|0.0828
17:29:45|0.0828
17:29:46|0.0828
17:29:47|0.08278
17:29:49|0.0826
17:29:50|0.08265
17:29:52|0.08258
17:29:52|0.08258
17:29:53|0.08259
17:29:55|0.08262
17:29:56|0.08262
17:29:57|0.08262
17:29:59|0.08264
17:29:59|0.08271
17:30:01|0.0827
17:30:02|0.08269
17:30:03|0.0827
17:30:04|0.0827
17:30:05|0.08266
17:30:06|0.08272
17:30:08|0.08271
17:30:08|0.08269
17:30:10|0.08275
17:30:12|0.08273
17:30:12|0.08278
17:30:13|0.08279
17:30:14|0.08281
17:30:15|0.08281
17:30:16|0.0829
17:30:17|0.08285
17:30:18|0.08284
17:30:19|0.0829
17:30:20|0.08283
17:30:21|0.08283
17:30:22|0.08291
17:30:23|0.08295
17:30:24|0.08286
17:30:25|0.08286
17:30:26|0.08287
17:30:27|0.08287
17:30:28|0.08295
17:30:29|0.08295
17:30:30|0.0829
17:30:31|0.0829
17:30:32|0.0829
17:30:33|0.0829
17:30:34|0.08295
17:30:35|0.08295
17:30:37|0.0829
17:30:38|0.08286
17:30:39|0.08286
17:30:40|0.08286
17:30:41|0.08286
17:30:42|0.08286
17:30:43|0.08283
17:30:43|0.08286
17:30:45|0.08294
17:30:45|0.0829
17:30:47|0.0829
17:30:48|0.08301
17:30:48|0.08305
17:30:51|0.08304
17:30:51|0.08304
17:30:53|0.08304
17:30:54|0.08304
17:30:55|0.08295
17:30:57|0.08295
17:30:57|0.08295
17:30:58|0.08298
17:30:59|0.08298
17:31:00|0.08303
17:31:01|0.08296
17:31:02|0.08296
17:31:04|0.0831
17:31:05|0.08316
17:31:06|0.08324
17:31:07|0.08325
17:31:08|0.08325
17:31:09|0.08325
17:31:10|0.08324
17:31:11|0.0833
17:31:12|0.08333
17:31:13|0.08331
17:31:14|0.08322
17:31:16|0.08323
17:31:16|0.08323
17:31:17|0.0832
17:31:19|0.08313
17:31:19|0.08313
17:31:20|0.08315
17:31:21|0.08315
17:31:22|0.08306
17:31:23|0.08301
17:31:24|0.08299
17:31:25|0.08303
17:31:26|0.08303
17:31:27|0.08307
17:31:28|0.08307
17:31:29|0.08307
17:31:30|0.08298
17:31:32|0.083
17:31:33|0.08296
17:31:33|0.08296
17:31:34|0.08302
17:31:35|0.08302
17:31:36|0.08302
17:31:37|0.08302
17:31:38|0.08302
17:31:40|0.08302
17:31:41|0.08302
17:31:42|0.08302
17:31:43|0.08303
17:31:44|0.08299
17:31:45|0.08299
17:31:46|0.08305
17:31:47|0.08305
17:31:48|0.08305
17:31:49|0.08305
17:31:51|0.08305
17:31:53|0.08305
17:31:53|0.08305
17:31:54|0.08306
17:31:55|0.08306
17:31:57|0.08317
17:31:58|0.08317
17:31:58|0.08313
17:32:00|0.08313
17:32:02|0.08313
17:32:02|0.0832
17:32:04|0.08322
17:32:04|0.08325
17:32:06|0.0833
17:32:08|0.08327
17:32:08|0.08335
17:32:09|0.08337
17:32:10|0.08339
17:32:12|0.0833
17:32:13|0.08334
17:32:14|0.0834
17:32:16|0.08341
17:32:17|0.08341
17:32:17|0.0833
17:32:19|0.0833
17:32:19|0.08338
17:32:20|0.08338
17:32:22|0.0834
17:32:23|0.08345
17:32:24|0.08346
17:32:25|0.08345
17:32:26|0.08341
17:32:26|0.0834
17:32:28|0.0833
17:32:29|0.08345
17:32:29|0.08352
17:32:31|0.08354
17:32:32|0.08357
17:32:32|0.08356
17:32:33|0.0836
17:32:34|0.08354
17:32:35|0.08358
17:32:37|0.08367
17:32:38|0.08367
17:32:39|0.08367
17:32:40|0.08366
17:32:41|0.08363
17:32:42|0.08369
17:32:43|0.08368
17:32:44|0.08365
17:32:45|0.08373
17:32:46|0.08363
17:32:47|0.08367
17:32:48|0.08365
17:32:49|0.08369
17:32:50|0.08369
17:32:51|0.08355
17:32:53|0.0835
17:32:54|0.0835
17:32:56|0.0834
17:32:57|0.08342
17:32:57|0.08342
17:32:59|0.08344
17:33:00|0.08344
17:33:00|0.08344
17:33:02|0.08344
17:33:03|0.08344
17:33:04|0.08345
17:33:05|0.08341
17:33:07|0.0834
17:33:08|0.0834
17:33:09|0.08337
17:33:09|0.08335
17:33:11|0.08335
17:33:12|0.08335
17:33:12|0.08335
17:33:13|0.08351
17:33:14|0.08358
17:33:16|0.08358
17:33:17|0.08358
17:33:18|0.08358
17:33:19|0.08359
17:33:21|0.08353
17:33:22|0.08353
17:33:23|0.08358
17:33:24|0.08358
17:33:24|0.08355
17:33:26|0.08345
17:33:28|0.08345
17:33:29|0.0834
17:33:30|0.08349
17:33:31|0.08349
17:33:32|0.08348
17:33:32|0.08349
17:33:33|0.08349
17:33:35|0.08349
17:33:36|0.08349
17:33:37|0.0834
17:33:37|0.0834
17:33:38|0.0834
17:33:40|0.0834
17:33:41|0.0835
17:33:42|0.0835
17:33:44|0.08349
17:33:45|0.08349
17:33:46|0.08349
17:33:47|0.0834
17:33:48|0.0834
17:33:48|0.0834
17:33:49|0.08346
17:33:50|0.08346
17:33:52|0.08346
17:33:53|0.08341
17:33:54|0.08341
17:33:56|0.08341
17:33:56|0.08345
17:33:58|0.08343
17:33:59|0.08347
17:34:00|0.08353
17:34:02|0.08353
17:34:03|0.08353
17:34:05|0.0835
17:34:06|0.0835
17:34:08|0.08336
17:34:08|0.08339
17:34:09|0.08339
17:34:11|0.08345
17:34:11|0.0835
17:34:13|0.0834
17:34:13|0.0834
17:34:14|0.08335
17:34:16|0.08336
17:34:16|0.08336
17:34:18|0.08336
17:34:18|0.0834
17:34:20|0.08337
17:34:21|0.08337
17:34:22|0.08336
17:34:22|0.08336
17:34:23|0.08337
17:34:25|0.08337
17:34:26|0.08337
17:34:26|0.08337
17:34:28|0.08337
17:34:29|0.08335
17:34:30|0.08327
17:34:30|0.0832
17:34:32|0.08317
17:34:33|0.08317
17:34:34|0.0833
17:34:34|0.0833
17:34:36|0.0833
17:34:37|0.08328
17:34:38|0.08324
17:34:39|0.08328
17:34:39|0.08329
17:34:40|0.08329
17:34:42|0.0834
17:34:42|0.08339
17:34:43|0.08345
17:34:45|0.08355
17:34:45|0.08357
17:34:47|0.0836
17:34:48|0.0836
17:34:48|0.08363
17:34:49|0.08364
17:34:50|0.08364
17:34:51|0.08369
17:34:52|0.08369
17:34:53|0.08374
17:34:54|0.08376
17:34:55|0.08379
17:34:57|0.08379
17:34:58|0.08367
17:34:59|0.08367
17:35:00|0.08366
17:35:01|0.08364
17:35:03|0.08361
17:35:04|0.08357
17:35:05|0.08361
17:35:06|0.08361
17:35:07|0.08361
17:35:08|0.08361
17:35:09|0.08355
17:35:10|0.08355
17:35:11|0.08348
17:35:12|0.08346
17:35:13|0.08345
17:35:14|0.08345
17:35:15|0.08347
17:35:17|0.08346
17:35:17|0.08346
17:35:18|0.08352
17:35:20|0.08352
17:35:21|0.08345
17:35:21|0.0834
17:35:22|0.08339
17:35:23|0.08347
17:35:24|0.08347
17:35:26|0.0835
17:35:27|0.08342
17:35:28|0.0834
17:35:29|0.0834
17:35:30|0.08351
17:35:31|0.08351
17:35:32|0.08351
17:35:33|0.08351
17:35:34|0.08351
17:35:35|0.08344
17:35:36|0.08347
17:35:37|0.08347
17:35:38|0.08347
17:35:39|0.08346
17:35:40|0.08345
17:35:41|0.08337
17:35:42|0.08342
17:35:43|0.08343
17:35:44|0.08342
17:35:45|0.08342
17:35:46|0.08342
17:35:47|0.08345
17:35:48|0.08345
17:35:49|0.08341
17:35:50|0.08335
17:35:51|0.08335
17:35:53|0.08339
17:35:55|0.08328
17:35:56|0.08341
17:35:58|0.08338
17:35:58|0.08342
17:35:59|0.08342
17:36:00|0.08342
17:36:01|0.08342
17:36:03|0.08339
17:36:04|0.08339
17:36:05|0.08333
17:36:06|0.08331
17:36:06|0.08327
17:36:08|0.08327
17:36:09|0.0832
17:36:10|0.08317
17:36:11|0.08317
17:36:12|0.08317
17:36:13|0.08317
17:36:14|0.08327
17:36:15|0.08327
17:36:16|0.08327
17:36:18|0.08314
17:36:18|0.08314
17:36:19|0.08317
17:36:21|0.08317
17:36:21|0.08307
17:36:23|0.08311
17:36:24|0.08311
17:36:24|0.08311
17:36:26|0.08315
17:36:26|0.08316
17:36:28|0.08313
17:36:28|0.08306
17:36:29|0.08306
17:36:30|0.083
17:36:31|0.083
17:36:32|0.083
17:36:34|0.08289
17:36:35|0.08296
17:36:35|0.08291
17:36:37|0.0829
17:36:38|0.08282
17:36:39|0.08288
17:36:40|0.08282
17:36:41|0.0828
17:36:42|0.0828
17:36:44|0.08285
17:36:44|0.08275
17:36:45|0.08269
17:36:46|0.08278
17:36:48|0.08274
17:36:48|0.08283
17:36:49|0.08275
17:36:51|0.08275
17:36:51|0.08273
17:36:52|0.0827
17:36:54|0.08266
17:36:54|0.08256
17:36:56|0.08265
17:36:57|0.0826
17:36:58|0.08267
17:36:59|0.08264
17:37:00|0.08256
17:37:01|0.08251
17:37:02|0.08243
17:37:03|0.08232
17:37:04|0.08234
17:37:05|0.08218
17:37:06|0.08224
17:37:07|0.08201
17:37:08|0.08201
17:37:09|0.08213
17:37:10|0.08209
17:37:12|0.08202
17:37:12|0.08197
17:37:13|0.082
17:37:15|0.08195
17:37:15|0.08197
17:37:16|0.08198
17:37:18|0.08181
17:37:19|0.08174
17:37:19|0.08161
17:37:21|0.08159
17:37:22|0.08161
17:37:23|0.08176
17:37:24|0.08178
17:37:25|0.08198
17:37:26|0.08206
17:37:27|0.08201
17:37:28|0.08205
17:37:29|0.08211
17:37:30|0.08218
17:37:31|0.08221
17:37:32|0.08228
17:37:33|0.08258
17:37:34|0.08255
17:37:35|0.08245
17:37:36|0.08251
17:37:37|0.08257
17:37:38|0.08265
17:37:39|0.08282
17:37:40|0.08272
17:37:41|0.08278
17:37:43|0.0829
17:37:44|0.08301
17:37:44|0.08311
17:37:45|0.08329
17:37:46|0.0833
17:37:47|0.0834
17:37:49|0.0834
17:37:49|0.08336
17:37:50|0.08343
17:37:52|0.08329
17:37:52|0.08335
17:37:54|0.08322
17:37:55|0.08332
17:37:55|0.08329
17:37:56|0.08324
17:37:58|0.08344
17:37:59|0.08355
17:38:00|0.08368
17:38:02|0.08377
17:38:03|0.08377
17:38:05|0.08355
17:38:06|0.08345
17:38:07|0.08337
17:38:08|0.08339
17:38:09|0.0834
17:38:10|0.08327
17:38:11|0.08319
17:38:12|0.08325
17:38:13|0.0832
17:38:14|0.08327
17:38:16|0.08315
17:38:17|0.08317
17:38:17|0.08302
17:38:19|0.0831
17:38:20|0.08295
17:38:21|0.0831
17:38:21|0.08313
17:38:23|0.08316
17:38:23|0.08315
17:38:24|0.08329
17:38:25|0.08345
17:38:26|0.08353
17:38:27|0.08365
17:38:29|0.0837
17:38:29|0.08372
17:38:30|0.08347
17:38:31|0.08362
17:38:33|0.08362
17:38:34|0.0835
17:38:35|0.08355
17:38:36|0.08353
17:38:37|0.08344
17:38:38|0.08337
17:38:39|0.08345
17:38:40|0.08348
17:38:41|0.08352
17:38:42|0.08349
17:38:43|0.08344
17:38:44|0.08342
17:38:46|0.08338
17:38:47|0.08331
17:38:48|0.08335
17:38:48|0.08329
17:38:50|0.08324
17:38:50|0.08316
17:38:52|0.08316
17:38:53|0.08313
17:38:54|0.08315
17:38:55|0.08337
17:38:55|0.0833
17:38:57|0.0834
17:38:59|0.08342
17:39:00|0.08345
17:39:02|0.08351
17:39:02|0.08343
17:39:04|0.08349
17:39:04|0.08348
17:39:06|0.08339
17:39:07|0.08333
17:39:09|0.08326
17:39:09|0.08315
17:39:10|0.08305
17:39:11|0.08307
17:39:12|0.08302
17:39:13|0.08299
17:39:14|0.0829
17:39:15|0.08307
17:39:17|0.08319
17:39:18|0.0832
17:39:18|0.0832
17:39:19|0.08315
17:39:20|0.08305
17:39:21|0.08311
17:39:22|0.08303
17:39:23|0.083
17:39:24|0.08289
17:39:26|0.08299
17:39:26|0.08308
17:39:28|0.08304
17:39:28|0.08306
17:39:29|0.08299
17:39:30|0.0831
17:39:31|0.08307
17:39:32|0.08293
17:39:33|0.08294
17:39:34|0.0828
17:39:35|0.08282
17:39:36|0.08283
17:39:37|0.08284
17:39:38|0.0829
17:39:39|0.08292
17:39:40|0.08292
17:39:41|0.08283
17:39:42|0.08277
17:39:43|0.08278
17:39:44|0.0827
17:39:45|0.08279
17:39:46|0.08279
17:39:47|0.08289
17:39:48|0.08291
17:39:49|0.08295
17:39:50|0.08291
17:39:51|0.08297
17:39:52|0.08287
17:39:53|0.08289
17:39:54|0.08284
17:39:55|0.08285
17:39:56|0.08285
17:39:57|0.08291
17:39:59|0.08308
17:40:00|0.0831
17:40:02|0.08314
17:40:03|0.08327
17:40:05|0.08324
17:40:06|0.08329
17:40:07|0.08325
17:40:08|0.08321
17:40:09|0.08303
17:40:09|0.08312
17:40:11|0.08324
17:40:11|0.08315
17:40:13|0.08319
17:40:13|0.08319
17:40:14|0.08305
17:40:15|0.08314
17:40:17|0.08309
17:40:18|0.0831
17:40:19|0.08307
17:40:19|0.08307
17:40:20|0.08327
17:40:21|0.0833
17:40:22|0.08322
17:40:23|0.08337
17:40:25|0.08337
17:40:25|0.08331
17:40:27|0.08344
17:40:27|0.08337
17:40:29|0.08342
17:40:30|0.08342
17:40:31|0.08343
17:40:32|0.08345
17:40:33|0.08346
17:40:34|0.08351
17:40:36|0.08353
17:40:37|0.08353
17:40:38|0.08355
17:40:39|0.08362
17:40:39|0.08377
17:40:41|0.08389
17:40:42|0.08389
17:40:42|0.08381
17:40:43|0.08375
17:40:45|0.08359
17:40:47|0.08355
17:40:47|0.08353
17:40:48|0.08353
17:40:49|0.08344
17:40:50|0.0834
17:40:51|0.08336
17:40:52|0.0835
17:40:53|0.08342
17:40:54|0.08348
17:40:55|0.08353
17:40:56|0.08344
17:40:57|0.08343
17:40:58|0.0835
17:41:00|0.0834
17:41:01|0.08338
17:41:02|0.0835
17:41:04|0.08355
17:41:05|0.08339
17:41:06|0.08352
17:41:07|0.08353
17:41:08|0.08353
17:41:09|0.08363
17:41:10|0.08366
17:41:11|0.08366
17:41:12|0.08366
17:41:13|0.08356
17:41:14|0.08346
17:41:15|0.08341
17:41:16|0.08336
17:41:17|0.08335
17:41:17|0.08327
17:41:19|0.08325
17:41:20|0.0832
17:41:21|0.08322
17:41:22|0.08317
17:41:23|0.08322
17:41:25|0.08322
17:41:25|0.08322
17:41:26|0.0833
17:41:27|0.08336
17:41:28|0.08346
17:41:29|0.08343
17:41:30|0.08339
17:41:31|0.08339
17:41:32|0.08339
17:41:33|0.0835
17:41:34|0.0835
17:41:35|0.0836
17:41:36|0.0836
17:41:37|0.08361
17:41:39|0.08361
17:41:39|0.08356
17:41:41|0.08356
17:41:42|0.08348
17:41:43|0.0834
17:41:43|0.08328
17:41:45|0.08326
17:41:46|0.08327
17:41:47|0.08338
17:41:48|0.08342
17:41:50|0.08344
17:41:50|0.08369
17:41:51|0.08368
17:41:52|0.08378
17:41:53|0.08377
17:41:54|0.08372
17:41:55|0.08369
17:41:56|0.0837
17:41:58|0.08372
17:41:58|0.08372
17:42:00|0.08369
17:42:01|0.08368
17:42:03|0.08369
17:42:04|0.08383
17:42:05|0.08376
17:42:07|0.08376
17:42:08|0.08385
17:42:10|0.08386
17:42:11|0.08405
17:42:12|0.0841
17:42:13|0.08415
17:42:14|0.084
17:42:14|0.08394
17:42:16|0.08394
17:42:16|0.08409
17:42:17|0.08401
17:42:19|0.08404
17:42:20|0.08404
17:42:22|0.08397
17:42:23|0.08397
17:42:23|0.08398
17:42:25|0.08404
17:42:26|0.084
17:42:27|0.08397
17:42:27|0.08392
17:42:28|0.08385
17:42:29|0.08377
17:42:30|0.08379
17:42:31|0.08382
17:42:33|0.08387
17:42:34|0.08388
17:42:34|0.08382
17:42:36|0.08382
17:42:37|0.08382
17:42:37|0.08378
17:42:39|0.08378
17:42:40|0.0838
17:42:41|0.0838
17:42:42|0.0838
17:42:43|0.08383
17:42:43|0.08382
17:42:45|0.08377
17:42:45|0.08374
17:42:47|0.08374
17:42:47|0.08385
17:42:48|0.0839
17:42:50|0.08398
17:42:50|0.08405
17:42:52|0.08405
17:42:52|0.0841
17:42:54|0.08405
17:42:55|0.08405
17:42:56|0.0841
17:42:57|0.0841
17:42:58|0.08408
17:42:59|0.08412
17:43:00|0.08412
17:43:01|0.08412
17:43:03|0.08407
17:43:03|0.08407
17:43:05|0.08402
17:43:06|0.08402
17:43:06|0.08402
17:43:08|0.08402
17:43:08|0.08402
17:43:09|0.08402
17:43:11|0.08412
17:43:11|0.08413
17:43:13|0.08406
17:43:14|0.08406
17:43:15|0.08406
17:43:16|0.08406
17:43:17|0.08406
17:43:19|0.08413
17:43:20|0.0841
17:43:21|0.08417
17:43:22|0.08411
17:43:22|0.08411
17:43:23|0.08411
17:43:25|0.08407
17:43:26|0.08405
17:43:27|0.08403
17:43:28|0.08406
17:43:30|0.08411
17:43:30|0.08411
17:43:31|0.08406
17:43:32|0.08399
17:43:33|0.08388
17:43:34|0.08382
17:43:35|0.08389
17:43:36|0.08389
17:43:37|0.08392
17:43:38|0.08392
17:43:39|0.08393
17:43:41|0.08394
17:43:41|0.08399
17:43:42|0.08397
17:43:43|0.08393
17:43:44|0.08389
17:43:45|0.08387
17:43:46|0.08374
17:43:47|0.08374
17:43:49|0.08378
17:43:51|0.08378
17:43:51|0.08379
17:43:52|0.08379
17:43:53|0.08379
17:43:54|0.08379
17:43:56|0.08379
17:43:57|0.08379
17:43:59|0.08382
17:44:00|0.08382
17:44:01|0.08382
17:44:01|0.08379
17:44:03|0.08379
17:44:04|0.08379
17:44:05|0.08379
17:44:07|0.0839
17:44:08|0.08392
17:44:09|0.08392
17:44:10|0.08389
17:44:11|0.08401
17:44:12|0.08401
17:44:13|0.084
17:44:15|0.084
17:44:15|0.08401
17:44:16|0.08399
17:44:18|0.08387
17:44:19|0.08385
17:44:19|0.08385
17:44:21|0.08385
17:44:22|0.08385
17:44:23|0.08381
17:44:24|0.0838
17:44:24|0.0838
17:44:26|0.08375
17:44:27|0.08373
17:44:27|0.08377
17:44:29|0.08377
17:44:31|0.08377
17:44:31|0.08373
17:44:32|0.08373
17:44:34|0.08373
17:44:34|0.08368
17:44:35|0.08368
17:44:36|0.08372
17:44:37|0.0837
17:44:39|0.0837
17:44:39|0.08368
17:44:41|0.08368
17:44:41|0.08374
17:44:43|0.08372
17:44:44|0.08372
17:44:45|0.08371
17:44:46|0.08364
17:44:46|0.08361
17:44:48|0.08361
17:44:49|0.08366
17:44:49|0.08371
17:44:51|0.08371
17:44:51|0.08363
17:44:53|0.08363
17:44:54|0.08363
17:44:54|0.08363
17:44:55|0.08367
17:44:56|0.08367
17:44:58|0.08367
17:44:59|0.08367
17:45:00|0.08371
17:45:01|0.08374
17:45:01|0.08374
17:45:04|0.08378
17:45:05|0.08377
17:45:07|0.08377
17:45:08|0.08377
17:45:09|0.08383
17:45:11|0.08393
17:45:11|0.08386
17:45:12|0.08375
17:45:13|0.08374
17:45:14|0.08374
17:45:15|0.08374
17:45:16|0.08365
17:45:17|0.08364
17:45:18|0.08364
17:45:19|0.08364
17:45:20|0.08375
17:45:21|0.08381
17:45:22|0.08386
17:45:23|0.08384
17:45:24|0.08379
17:45:25|0.0837
17:45:26|0.08374
17:45:28|0.08379
17:45:28|0.08379
17:45:30|0.08384
17:45:30|0.08384
17:45:31|0.08386
17:45:32|0.08395
17:45:33|0.08394
17:45:34|0.08394
17:45:35|0.08398
17:45:36|0.08399
17:45:37|0.08397
17:45:38|0.08397
17:45:39|0.08397
17:45:40|0.08397
17:45:41|0.08397
17:45:43|0.08397
17:45:44|0.08393
17:45:44|0.08391
17:45:46|0.08391
17:45:47|0.08391
17:45:48|0.08391
17:45:49|0.08391
17:45:50|0.08389
17:45:51|0.08389
17:45:52|0.08389
17:45:53|0.08389
17:45:54|0.08394
17:45:55|0.08394
17:45:56|0.08391
17:45:57|0.08391
17:45:58|0.0839
17:45:59|0.0839
17:46:00|0.0839
17:46:01|0.08391
17:46:02|0.08398
17:46:03|0.08394
17:46:04|0.08389
17:46:05|0.08386
17:46:06|0.08384
17:46:08|0.08384
17:46:08|0.08386
17:46:10|0.08386
17:46:11|0.08384
17:46:12|0.08384
17:46:14|0.08377
17:46:14|0.08377
17:46:15|0.08375
17:46:16|0.08376
17:46:17|0.08369
17:46:18|0.08369
17:46:19|0.08366
17:46:21|0.08366
17:46:21|0.08359
17:46:22|0.08357
17:46:23|0.08355
17:46:24|0.08344
17:46:25|0.08356
17:46:26|0.08356
17:46:27|0.08355
17:46:28|0.08355
17:46:29|0.08355
17:46:30|0.08363
17:46:31|0.08376
17:46:32|0.08377
17:46:33|0.08373
17:46:35|0.08373
17:46:36|0.0838
17:46:37|0.08378
17:46:38|0.08387
17:46:39|0.08387
17:46:40|0.0839
17:46:41|0.08395
17:46:42|0.08391
17:46:43|0.08393
17:46:44|0.0839
17:46:44|0.0839
17:46:46|0.0839
17:46:47|0.08388
17:46:48|0.08381
17:46:49|0.0838
17:46:50|0.08376
17:46:51|0.08375
17:46:52|0.08371
17:46:53|0.08372
17:46:54|0.08372
17:46:55|0.08372
17:46:56|0.08388
17:46:58|0.08388
17:46:58|0.08388
17:46:59|0.08388
17:47:00|0.08388
17:47:01|0.08388
17:47:02|0.08388
17:47:04|0.08372
17:47:05|0.08378
17:47:07|0.08385
17:47:08|0.08385
17:47:09|0.08385
17:47:10|0.08371
17:47:11|0.08375
17:47:12|0.0837
17:47:13|0.08369
17:47:14|0.08355
17:47:15|0.0836
17:47:17|0.08362
17:47:18|0.08362
17:47:19|0.08357
17:47:21|0.08357
17:47:22|0.08357
17:47:23|0.08357
17:47:24|0.08357
17:47:25|0.08348
17:47:26|0.08345
17:47:27|0.08344
17:47:28|0.08343
17:47:29|0.08343
17:47:31|0.08338
17:47:32|0.08335
17:47:34|0.08335
17:47:35|0.08341
17:47:36|0.08338
17:47:37|0.0833
17:47:38|0.0833
17:47:39|0.08342
17:47:40|0.08342
17:47:41|0.08342
17:47:42|0.08342
17:47:43|0.0834
17:47:45|0.0834
17:47:45|0.0834
17:47:47|0.08333
17:47:47|0.08333
17:47:49|0.08332
17:47:49|0.08333
17:47:50|0.08333
17:47:51|0.08329
17:47:52|0.08329
17:47:53|0.08335
17:47:54|0.08332
17:47:56|0.0834
17:47:57|0.08335
17:47:58|0.08335
17:47:58|0.08335
17:47:59|0.08325
17:48:01|0.08325
17:48:01|0.08331
17:48:03|0.08331
17:48:04|0.08331
17:48:05|0.08329
17:48:05|0.08331
17:48:06|0.08331
17:48:08|0.08331
17:48:10|0.08331
17:48:11|0.08331
17:48:13|0.08319
17:48:13|0.0832
17:48:15|0.0832
17:48:17|0.08332
17:48:17|0.08332
17:48:19|0.08332
17:48:19|0.08324
17:48:20|0.08313
17:48:22|0.08313
17:48:22|0.08313
17:48:23|0.08341
17:48:24|0.08343
17:48:26|0.08345
17:48:26|0.08345
17:48:27|0.08346
17:48:28|0.08347
17:48:29|0.08354
17:48:30|0.08352
17:48:31|0.08356
17:48:33|0.08351
17:48:34|0.0835
17:48:35|0.0835
17:48:36|0.0835
17:48:37|0.08342
17:48:38|0.08355
17:48:39|0.0836
17:48:40|0.0836
17:48:41|0.0836
17:48:42|0.0836
17:48:43|0.08365
17:48:44|0.08345
17:48:45|0.08345
17:48:46|0.08358
17:48:47|0.0836
17:48:48|0.08362
17:48:49|0.08365
17:48:50|0.08363
17:48:51|0.08363
17:48:52|0.08363
17:48:53|0.08363
17:48:54|0.08358
17:48:55|0.08367
17:48:56|0.08367
17:48:57|0.08367
17:48:58|0.08367
17:48:59|0.0837
17:49:00|0.0837
17:49:01|0.08368
17:49:02|0.08363
17:49:03|0.08363
17:49:04|0.08357
17:49:05|0.08368
17:49:06|0.08369
17:49:07|0.0837
17:49:09|0.08368
17:49:10|0.08373
17:49:12|0.08371
17:49:13|0.08372
17:49:13|0.08378
17:49:15|0.08381
17:49:16|0.08387
17:49:17|0.08387
17:49:18|0.08387
17:49:18|0.0839
17:49:20|0.08391
17:49:21|0.08391
17:49:22|0.08375
17:49:23|0.08399
17:49:24|0.08406
17:49:25|0.08404
17:49:26|0.08411
17:49:27|0.08406
17:49:28|0.08395
17:49:29|0.08403
17:49:30|0.08404
17:49:31|0.08401
17:49:33|0.08396
17:49:33|0.08396
17:49:34|0.08399
17:49:35|0.08396
17:49:36|0.08396
17:49:37|0.08396
17:49:38|0.08394
17:49:40|0.08391
17:49:40|0.08398
17:49:41|0.0839
17:49:42|0.08383
17:49:44|0.08377
17:49:45|0.08377
17:49:46|0.08371
17:49:47|0.08372
17:49:48|0.08364
17:49:49|0.08369
17:49:50|0.08366
17:49:51|0.08362
17:49:52|0.08363
17:49:53|0.08362
17:49:54|0.08355
17:49:55|0.08354
17:49:56|0.08352
17:49:57|0.08352
17:49:59|0.08352
17:50:00|0.0835
17:50:00|0.0835
17:50:02|0.08332
17:50:03|0.0834
17:50:03|0.08342
17:50:05|0.0835
17:50:05|0.08345
17:50:06|0.08352
17:50:07|0.08358
17:50:10|0.08353
17:50:10|0.0836
17:50:11|0.08355
17:50:12|0.08349
17:50:13|0.08345
17:50:14|0.08358
17:50:15|0.08358
17:50:17|0.08362
17:50:17|0.08366
17:50:19|0.0837
17:50:21|0.08359
17:50:21|0.08362
17:50:22|0.08358
17:50:23|0.08361
17:50:24|0.08364
17:50:25|0.08366
17:50:26|0.08361
17:50:27|0.08335
17:50:28|0.08348
17:50:29|0.08348
17:50:30|0.08349
17:50:31|0.08353
17:50:32|0.08353
17:50:33|0.08357
17:50:34|0.08353
17:50:35|0.08357
17:50:36|0.08357
17:50:38|0.08364
17:50:39|0.0836
17:50:40|0.08345
17:50:41|0.08348
17:50:42|0.08347
17:50:43|0.08347
17:50:44|0.08347
17:50:45|0.08353
17:50:46|0.08353
17:50:47|0.08353
17:50:48|0.08348
17:50:49|0.08348
17:50:49|0.0836
17:50:50|0.08353
17:50:53|0.08353
17:50:53|0.0834
17:50:54|0.0835
17:50:55|0.0835
17:50:56|0.0835
17:50:57|0.08341
17:50:58|0.08348
17:51:00|0.0836
17:51:01|0.0836
17:51:02|0.08364
17:51:03|0.08364
17:51:04|0.08366
17:51:05|0.08367
17:51:06|0.08366
17:51:06|0.08366
17:51:08|0.08371
17:51:09|0.08363
17:51:11|0.08381
17:51:12|0.08376
17:51:14|0.08394
17:51:15|0.08394
17:51:15|0.0838
17:51:16|0.08388
17:51:18|0.08381
17:51:18|0.08379
17:51:19|0.08375
17:51:21|0.08385
17:51:22|0.08378
17:51:23|0.08378
17:51:25|0.08377
17:51:25|0.08362
17:51:26|0.08366
17:51:27|0.08366
17:51:28|0.08365
17:51:29|0.08355
17:51:30|0.08363
17:51:31|0.08363
17:51:32|0.08363
17:51:33|0.08368
17:51:34|0.08368
17:51:35|0.08374
17:51:36|0.08374
17:51:38|0.08376
17:51:38|0.08376
17:51:39|0.08378
17:51:41|0.08375
17:51:42|0.08377
17:51:44|0.08377
17:51:44|0.08377
17:51:46|0.08376
17:51:46|0.08376
17:51:47|0.08378
17:51:48|0.08382
17:51:49|0.08375
17:51:50|0.08375
17:51:51|0.08372
17:51:52|0.08372
17:51:53|0.08372
17:51:55|0.08372
17:51:55|0.0837
17:51:56|0.0837
17:51:57|0.0837
17:51:58|0.08369
17:51:59|0.08365
17:52:00|0.08365
17:52:02|0.08365
17:52:04|0.08374
17:52:04|0.08374
17:52:05|0.08374
17:52:07|0.08375
17:52:08|0.08375
17:52:09|0.08375
17:52:11|0.08375
17:52:12|0.08375
17:52:13|0.08379
17:52:14|0.0838
17:52:14|0.08382
17:52:16|0.08383
17:52:16|0.08379
17:52:18|0.08379
17:52:19|0.0838
17:52:20|0.08382
17:52:21|0.08385
17:52:22|0.08395
17:52:23|0.08391
17:52:25|0.08388
17:52:25|0.08388
17:52:26|0.08385
17:52:28|0.08377
17:52:29|0.08367
17:52:30|0.08366
17:52:31|0.08368
17:52:33|0.08369
17:52:33|0.08369
17:52:34|0.08363
17:52:35|0.0836
17:52:36|0.0836
17:52:37|0.08361
17:52:39|0.08363
17:52:39|0.08364
17:52:41|0.08364
17:52:43|0.08371
17:52:43|0.08378
17:52:45|0.08378
17:52:46|0.08375
17:52:47|0.08373
17:52:48|0.08373
17:52:49|0.08378
17:52:50|0.08378
17:52:51|0.08373
17:52:53|0.08374
17:52:53|0.0838
17:52:54|0.08379
17:52:55|0.08383
17:52:56|0.08379
17:52:57|0.08382
17:52:58|0.08382
17:52:59|0.08383
17:53:00|0.08381
17:53:01|0.08378
17:53:02|0.08378
17:53:03|0.08378
17:53:05|0.08378
17:53:05|0.08378
17:53:06|0.0839
17:53:07|0.08388
17:53:08|0.08393
17:53:09|0.08394
17:53:10|0.08394
17:53:12|0.08391
17:53:14|0.08403
17:53:14|0.08403
17:53:16|0.08404
17:53:17|0.08404
17:53:19|0.08403
17:53:20|0.08392
17:53:21|0.08401
17:53:22|0.0838
17:53:23|0.0838
17:53:25|0.0839
17:53:26|0.08393
17:53:27|0.08383
17:53:28|0.08386
17:53:29|0.08385
17:53:30|0.08385
17:53:31|0.08381
17:53:33|0.08381
17:53:34|0.08381
17:53:35|0.0838
17:53:35|0.0838
17:53:37|0.08393
17:53:38|0.08392
17:53:38|0.08387
17:53:39|0.08387
17:53:41|0.08389
17:53:42|0.0838
17:53:42|0.08379
17:53:43|0.08379
17:53:44|0.08378
17:53:46|0.08377
17:53:47|0.08386
17:53:48|0.08386
17:53:49|0.08381
17:53:50|0.08382
17:53:51|0.08379
17:53:52|0.08379
17:53:53|0.08379
17:53:54|0.08381
17:53:55|0.08381
17:53:56|0.08381
17:53:57|0.0839
17:53:58|0.0839
17:54:00|0.08391
17:54:01|0.0839
17:54:02|0.0839
17:54:03|0.0839
17:54:04|0.08389
17:54:05|0.08394
17:54:06|0.08395
17:54:07|0.08395
17:54:08|0.08395
17:54:09|0.08394
17:54:10|0.08392
17:54:11|0.08392
17:54:12|0.08395
17:54:13|0.08395
17:54:15|0.08396
17:54:16|0.08397
17:54:17|0.08397
17:54:17|0.08399
17:54:19|0.084
17:54:20|0.08402
17:54:21|0.08401
17:54:22|0.08405
17:54:23|0.08418
17:54:24|0.08416
17:54:25|0.08419
17:54:27|0.08406
17:54:27|0.08403
17:54:28|0.08403
17:54:29|0.08407
17:54:30|0.08407
17:54:31|0.08405
17:54:32|0.08404
17:54:33|0.08407
17:54:34|0.08402
17:54:35|0.08415
17:54:36|0.08416
17:54:38|0.08414
17:54:39|0.08414
17:54:40|0.08416
17:54:41|0.08413
17:54:42|0.08412
17:54:43|0.08412
17:54:44|0.08415
17:54:46|0.08416
17:54:46|0.08416
17:54:48|0.0841
17:54:48|0.0841
17:54:49|0.0842
17:54:50|0.0842
17:54:51|0.08416
17:54:52|0.08417
17:54:53|0.08417
17:54:54|0.08417
17:54:56|0.08416
17:54:56|0.08416
17:54:57|0.08411
17:54:58|0.0841
17:55:00|0.08414
17:55:00|0.0842
17:55:02|0.0842
17:55:03|0.08423
17:55:04|0.0843
17:55:05|0.0843
17:55:06|0.08425
17:55:07|0.0843
17:55:08|0.08431
17:55:09|0.08417
17:55:10|0.08426
17:55:11|0.08418
17:55:12|0.08421
17:55:13|0.08443
17:55:15|0.08452
17:55:17|0.0845
17:55:17|0.0845
17:55:19|0.08456
17:55:20|0.08451
17:55:21|0.08447
17:55:22|0.08442
17:55:23|0.08424
17:55:25|0.08418
17:55:25|0.08419
17:55:26|0.0841
17:55:27|0.08411
17:55:28|0.0841
17:55:29|0.0841
17:55:30|0.08399
17:55:31|0.08397
17:55:33|0.08401
17:55:34|0.08404
17:55:36|0.08405
17:55:36|0.08405
17:55:37|0.08405
17:55:38|0.08403
17:55:39|0.08401
17:55:41|0.08396
17:55:41|0.08401
17:55:42|0.08399
17:55:44|0.08399
17:55:45|0.08399
17:55:46|0.08399
17:55:47|0.08399
17:55:48|0.084
17:55:49|0.084
17:55:50|0.08401
17:55:51|0.08401
17:55:53|0.08401
17:55:53|0.08395
17:55:54|0.08398
17:55:56|0.08395
17:55:57|0.08393
17:55:57|0.08391
17:55:58|0.08399
17:55:59|0.08399
17:56:00|0.08395
17:56:01|0.08393
17:56:02|0.08393
17:56:04|0.08395
17:56:05|0.08395
17:56:06|0.08395
17:56:07|0.08397
17:56:09|0.084
17:56:10|0.08399
17:56:10|0.084
17:56:11|0.084
17:56:12|0.08399
17:56:14|0.08399
17:56:15|0.08381
17:56:16|0.08391
17:56:18|0.08389
17:56:19|0.0839
17:56:19|0.08397
17:56:21|0.08399
17:56:21|0.08399
17:56:23|0.08399
17:56:25|0.08393
17:56:25|0.0839
17:56:27|0.08396
17:56:28|0.08396
17:56:29|0.08396
17:56:30|0.08396
17:56:31|0.08385
17:56:33|0.08387
17:56:33|0.08387
17:56:34|0.08387
17:56:35|0.08383
17:56:36|0.08383
17:56:37|0.08384
17:56:38|0.08388
17:56:39|0.08384
17:56:40|0.08389
17:56:42|0.08389
17:56:43|0.08381
17:56:43|0.08383
17:56:45|0.08383
17:56:47|0.08383
17:56:47|0.08383
17:56:48|0.08383
17:56:49|0.08383
17:56:50|0.08383
17:56:51|0.08388
17:56:52|0.08388
17:56:53|0.08385
17:56:54|0.08381
17:56:55|0.08381
17:56:56|0.08381
17:56:57|0.08379
17:56:58|0.08375
17:56:59|0.08374
17:57:00|0.08365
17:57:02|0.08372
17:57:03|0.08372
17:57:04|0.08373
17:57:05|0.08377
17:57:06|0.0838
17:57:07|0.08382
17:57:08|0.08389
17:57:10|0.08376
17:57:10|0.08376
17:57:12|0.08376
17:57:12|0.08377
17:57:13|0.08377
17:57:14|0.08385
17:57:16|0.08385
17:57:18|0.08387
17:57:19|0.08387
17:57:20|0.08387
17:57:21|0.08382
17:57:22|0.0838
17:57:23|0.08388
17:57:24|0.0839
17:57:26|0.08383
17:57:26|0.08382
17:57:28|0.08382
17:57:29|0.08382
17:57:30|0.0838
17:57:31|0.08384
17:57:32|0.08374
17:57:33|0.08376
17:57:34|0.08376
17:57:35|0.08369
17:57:36|0.08365
17:57:37|0.08365
17:57:38|0.08362
17:57:39|0.08362
17:57:40|0.0836
17:57:41|0.0836
17:57:42|0.0836
17:57:43|0.08361
17:57:44|0.08361
17:57:45|0.08361
17:57:46|0.08359
17:57:47|0.08355
17:57:49|0.08356
17:57:50|0.08356
17:57:51|0.08345
17:57:52|0.08345
17:57:53|0.08345
17:57:54|0.08345
17:57:55|0.08345
17:57:56|0.08351
17:57:57|0.08351
17:57:58|0.08351
17:57:59|0.08345
17:58:00|0.08345
17:58:01|0.08344
17:58:03|0.08347
17:58:03|0.08345
17:58:06|0.08345
17:58:06|0.08346
17:58:08|0.08347
17:58:09|0.08345
17:58:10|0.08345
17:58:10|0.08344
17:58:12|0.08344
17:58:12|0.08343
17:58:13|0.0834
17:58:14|0.0834
17:58:16|0.08328
17:58:17|0.08336
17:58:18|0.0833
17:58:20|0.08329
17:58:21|0.08335
17:58:22|0.08335
17:58:23|0.08331
17:58:24|0.08331
17:58:26|0.0833
17:58:27|0.08335
17:58:28|0.0834
17:58:29|0.08343
17:58:30|0.08345
17:58:31|0.08345
17:58:32|0.08345
17:58:33|0.08345
17:58:34|0.08345
17:58:35|0.08345
17:58:36|0.08337
17:58:37|0.08337
17:58:39|0.08337
17:58:40|0.08337
17:58:41|0.0833
17:58:42|0.08328
17:58:43|0.08325
17:58:44|0.08322
17:58:45|0.08319
17:58:46|0.08319
17:58:47|0.08318
17:58:48|0.08318
17:58:49|0.08311
17:58:51|0.08316
17:58:51|0.08316
17:58:52|0.08316
17:58:53|0.08315
17:58:55|0.08314
17:58:55|0.08314
17:58:57|0.08313
17:58:57|0.08313
17:58:59|0.08313
17:59:00|0.08313
17:59:01|0.08313
17:59:02|0.08313
17:59:03|0.08314
17:59:04|0.08307
17:59:05|0.08302
17:59:06|0.08303
17:59:07|0.08307
17:59:08|0.08307
17:59:10|0.08307
17:59:10|0.08307
17:59:11|0.08292
17:59:12|0.08294
17:59:13|0.0829
17:59:14|0.08285
17:59:15|0.08285
17:59:17|0.08297
17:59:17|0.08281
17:59:19|0.0828
17:59:21|0.08287
17:59:22|0.08286
17:59:22|0.08286
17:59:23|0.08292
17:59:25|0.08292
17:59:26|0.08289
17:59:27|0.08289
17:59:28|0.08284
17:59:29|0.0828
17:59:30|0.0828
17:59:31|0.08279
17:59:32|0.08275
17:59:33|0.08285
17:59:34|0.08285
17:59:36|0.08284
17:59:37|0.08281
17:59:38|0.08281
17:59:39|0.08281
17:59:40|0.08288
17:59:41|0.08288
17:59:42|0.08284
17:59:43|0.08283
17:59:44|0.08285
17:59:45|0.08285
17:59:46|0.08285
17:59:47|0.08278
17:59:48|0.08276
17:59:50|0.08282
17:59:50|0.08282
17:59:52|0.08285
17:59:52|0.08285
17:59:54|0.08289
17:59:54|0.0829
17:59:56|0.0829
17:59:56|0.0829
17:59:57|0.0829
17:59:59|0.0829
17:59:59|0.08286
18:00:01|0.08285
18:00:02|0.08285
18:00:03|0.08286
18:00:05|0.0829
18:00:06|0.08289
18:00:08|0.08284
18:00:08|0.08283
18:00:10|0.08283
18:00:11|0.08283
18:00:12|0.0828
18:00:13|0.0828
18:00:14|0.0828
18:00:15|0.08275
18:00:16|0.0827
18:00:17|0.08269
18:00:18|0.08269
18:00:20|0.0827
18:00:21|0.0827
18:00:23|0.08264
18:00:24|0.08265
18:00:25|0.08266
18:00:26|0.08263
18:00:27|0.08274
18:00:28|0.0827
18:00:29|0.08275
18:00:31|0.0828
18:00:31|0.08268
18:00:32|0.08269
18:00:33|0.08269
18:00:35|0.08268
18:00:36|0.08265
18:00:37|0.08267
18:00:38|0.08267
18:00:39|0.08269
18:00:40|0.08267
18:00:41|0.08267
18:00:42|0.08265
18:00:43|0.08265
18:00:44|0.08262
18:00:45|0.08256
18:00:46|0.08257
18:00:47|0.08249
18:00:48|0.08249
18:00:49|0.08254
18:00:50|0.08257
18:00:51|0.08251
18:00:52|0.08249
18:00:53|0.08252
18:00:54|0.08257
18:00:55|0.0826
18:00:56|0.08257
18:00:57|0.08257
18:00:58|0.08252
18:00:59|0.08259
18:01:00|0.08259
18:01:01|0.08262
18:01:02|0.08262
18:01:03|0.0826
18:01:04|0.0826
18:01:06|0.08275
18:01:08|0.08295
18:01:08|0.08292
18:01:09|0.08297
18:01:10|0.08297
18:01:12|0.08295
18:01:12|0.08295
18:01:14|0.08298
18:01:14|0.08289
18:01:15|0.08289
18:01:16|0.08285
18:01:17|0.08287
18:01:19|0.08275
18:01:20|0.08274
18:01:21|0.0827
18:01:22|0.0827
18:01:23|0.0827
18:01:24|0.0827
18:01:25|0.08265
18:01:26|0.08265
18:01:27|0.08265
18:01:28|0.08267
18:01:29|0.08271
18:01:30|0.08269
18:01:32|0.08269
18:01:33|0.08266
18:01:34|0.08266
18:01:35|0.0826
18:01:36|0.0826
18:01:37|0.0826
18:01:38|0.08265
18:01:39|0.08265
18:01:40|0.08268
18:01:41|0.08268
18:01:42|0.08256
18:01:43|0.08262
18:01:45|0.08258
18:01:46|0.08258
18:01:48|0.08256
18:01:49|0.08261
18:01:50|0.08261
18:01:51|0.08255
18:01:52|0.0826
18:01:53|0.0826
18:01:53|0.08267
18:01:55|0.08267
18:01:56|0.08267
18:01:57|0.08271
18:01:57|0.08273
18:01:58|0.08277
18:02:00|0.08279
18:02:01|0.083
18:02:02|0.08304
18:02:03|0.0831
18:02:04|0.08301
18:02:05|0.08306
18:02:06|0.08306
18:02:08|0.08298
18:02:08|0.08296
18:02:10|0.08296
18:02:11|0.08296
18:02:11|0.08315
18:02:12|0.08328
18:02:13|0.08314
18:02:15|0.08314
18:02:16|0.08318
18:02:17|0.0832
18:02:17|0.08305
18:02:19|0.083
18:02:20|0.08301
18:02:20|0.08296
18:02:22|0.08296
18:02:23|0.08304
18:02:24|0.08305
18:02:25|0.08305
18:02:26|0.08298
18:02:27|0.08298
18:02:28|0.08298
18:02:29|0.08302
18:02:31|0.08309
18:02:31|0.08309
18:02:32|0.08308
18:02:33|0.08304
18:02:35|0.08304
18:02:36|0.08308
18:02:37|0.0831
18:02:38|0.0831
18:02:39|0.08308
18:02:40|0.08308
18:02:41|0.08308
18:02:43|0.08308
18:02:43|0.08309
18:02:45|0.08309
18:02:46|0.08306
18:02:47|0.08306
18:02:48|0.08306
18:02:49|0.08305
18:02:50|0.08306
18:02:51|0.08307
18:02:53|0.08307
18:02:54|0.08307
18:02:55|0.08305
18:02:55|0.08304
18:02:57|0.08299
18:02:58|0.08302
18:02:58|0.0829
18:03:00|0.08308
18:03:00|0.08311
18:03:01|0.08314
18:03:03|0.08314
18:03:03|0.08308
18:03:05|0.08296
18:03:05|0.08296
18:03:07|0.0829
18:03:08|0.0829
18:03:09|0.08291
18:03:10|0.08292
18:03:12|0.08292
18:03:13|0.08285
18:03:14|0.08278
18:03:16|0.0827
18:03:16|0.0827
18:03:17|0.08275
18:03:18|0.08275
18:03:19|0.08279
18:03:21|0.08279
18:03:22|0.08271
18:03:24|0.0827
18:03:24|0.08278
18:03:26|0.08278
18:03:27|0.08279
18:03:28|0.08279
18:03:29|0.08279
18:03:30|0.08271
18:03:32|0.08281
18:03:33|0.0828
18:03:34|0.08285
18:03:35|0.08281
18:03:36|0.08286
18:03:37|0.08294
18:03:38|0.083
18:03:39|0.08298
18:03:40|0.08298
18:03:41|0.08303
18:03:42|0.08294
18:03:43|0.08297
18:03:44|0.08297
18:03:45|0.08298
18:03:46|0.0831
18:03:47|0.08303
18:03:48|0.08302
18:03:49|0.083
18:03:50|0.083
18:03:52|0.08299
18:03:52|0.08303
18:03:53|0.08303
18:03:54|0.08307
18:03:56|0.08314
18:03:56|0.08305
18:03:58|0.08304
18:03:58|0.08304
18:04:00|0.08304
18:04:00|0.08308
18:04:02|0.08306
18:04:03|0.08306
18:04:05|0.08311
18:04:05|0.08291
18:04:06|0.08291
18:04:07|0.08294
18:04:08|0.08294
18:04:10|0.0829
18:04:10|0.08287
18:04:11|0.08287
18:04:12|0.08287
18:04:13|0.08279
18:04:14|0.0827
18:04:16|0.08271
18:04:17|0.08274
18:04:18|0.08275
18:04:19|0.08275
18:04:20|0.08277
18:04:21|0.08276
18:04:22|0.08276
18:04:23|0.08276
18:04:24|0.08282
18:04:26|0.08281
18:04:26|0.08281
18:04:27|0.08275
18:04:29|0.08267
18:04:31|0.08255
18:04:31|0.08255
18:04:33|0.08255
18:04:34|0.08264
18:04:35|0.0826
18:04:36|0.08246
18:04:37|0.08245
18:04:38|0.08245
18:04:39|0.08245
18:04:40|0.08237
18:04:41|0.08235
18:04:42|0.0824
18:04:43|0.08237
18:04:44|0.08237
18:04:45|0.08234
18:04:46|0.08236
18:04:47|0.08236
18:04:48|0.08237
18:04:49|0.08237
18:04:50|0.08237
18:04:52|0.08233
18:04:52|0.08233
18:04:54|0.08233
18:04:54|0.08233
18:04:56|0.08233
18:04:56|0.08232
18:04:57|0.0822
18:04:58|0.08208
18:04:59|0.08213
18:05:00|0.0822
18:05:02|0.08214
18:05:02|0.08214
18:05:04|0.08229
18:05:04|0.08231
18:05:05|0.08234
18:05:06|0.08233
18:05:07|0.08233
18:05:09|0.08234
18:05:09|0.08234
18:05:10|0.08229
18:05:12|0.0823
18:05:13|0.08215
18:05:14|0.0822
18:05:16|0.08205
18:05:17|0.08207
18:05:18|0.08195
18:05:19|0.08192
18:05:21|0.08201
18:05:22|0.08207
18:05:23|0.08204
18:05:24|0.08206
18:05:25|0.08194
18:05:26|0.08197
18:05:27|0.08197
18:05:28|0.08194
18:05:29|0.08213
18:05:30|0.08208
18:05:31|0.08209
18:05:32|0.08216
18:05:33|0.08218
18:05:34|0.08217
18:05:35|0.08222
18:05:36|0.08226
18:05:37|0.08238
18:05:38|0.0824
18:05:39|0.08243
18:05:40|0.08243
18:05:41|0.08242
18:05:42|0.0823
18:05:43|0.08237
18:05:44|0.08233
18:05:45|0.08234
18:05:46|0.08239
18:05:47|0.08234
18:05:48|0.08234
18:05:49|0.08234
18:05:50|0.08242
18:05:51|0.08251
18:05:52|0.08251
18:05:54|0.08245
18:05:54|0.08245
18:05:55|0.08239
18:05:56|0.08226
18:05:57|0.08227
18:05:58|0.08228
18:06:00|0.08229
18:06:00|0.08218
18:06:01|0.08218
18:06:02|0.08218
18:06:04|0.08222
18:06:05|0.08222
18:06:06|0.08216
18:06:08|0.08229
18:06:08|0.08223
18:06:10|0.08223
18:06:12|0.08235
18:06:12|0.0823
18:06:14|0.0823
18:06:15|0.08224
18:06:16|0.08221
18:06:17|0.08218
18:06:18|0.08217
18:06:19|0.08218
18:06:20|0.0822
18:06:21|0.08223
18:06:22|0.08221
18:06:23|0.0822
18:06:24|0.08219
18:06:25|0.08219
18:06:26|0.08219
18:06:28|0.08219
18:06:28|0.08219
18:06:30|0.08217
18:06:31|0.08217
18:06:32|0.0821
18:06:33|0.08205
18:06:34|0.08205
18:06:35|0.08193
18:06:36|0.08188
18:06:37|0.08187
18:06:38|0.08187
18:06:39|0.08187
18:06:41|0.08186
18:06:42|0.08186
18:06:42|0.08186
18:06:43|0.08186
18:06:44|0.08189
18:06:45|0.08189
18:06:46|0.08189
18:06:47|0.08186
18:06:49|0.08191
18:06:50|0.08193
18:06:51|0.08192
18:06:51|0.0819
18:06:52|0.08196
18:06:54|0.08188
18:06:55|0.0819
18:06:56|0.0819
18:06:57|0.0819
18:06:58|0.0819
18:06:59|0.08196
18:07:00|0.08195
18:07:01|0.08195
18:07:02|0.08195
18:07:03|0.08192
18:07:04|0.08197
18:07:06|0.08198
18:07:06|0.08194
18:07:08|0.08196
18:07:09|0.08196
18:07:10|0.08196
18:07:11|0.08193
18:07:12|0.08198
18:07:13|0.082
18:07:14|0.08196
18:07:15|0.082
18:07:16|0.082
18:07:17|0.082
18:07:19|0.08198
18:07:19|0.08191
18:07:21|0.08195
18:07:21|0.08195
18:07:23|0.08192
18:07:23|0.08192
18:07:24|0.08181
18:07:26|0.0819
18:07:27|0.0819
18:07:28|0.08182
18:07:29|0.08178
18:07:30|0.08174
18:07:31|0.08171
18:07:32|0.08163
18:07:33|0.08172
18:07:34|0.08172
18:07:35|0.08175
18:07:36|0.08175
18:07:37|0.0817
18:07:38|0.0817
18:07:39|0.08171
18:07:40|0.08171
18:07:41|0.08176
18:07:42|0.08175
18:07:43|0.08177
18:07:44|0.08171
18:07:46|0.08171
18:07:47|0.08175
18:07:48|0.08174
18:07:48|0.08189
18:07:49|0.08186
18:07:50|0.08184
18:07:51|0.08176
18:07:52|0.08175
18:07:54|0.08174
18:07:55|0.0817
18:07:56|0.08171
18:07:57|0.08171
18:07:58|0.08173
18:07:59|0.08185
18:08:00|0.08184
18:08:01|0.08183
18:08:03|0.0819
18:08:04|0.08193
18:08:05|0.08198
18:08:06|0.08196
18:08:06|0.082
18:08:08|0.08193
18:08:09|0.0819
18:08:10|0.08181
18:08:11|0.08178
18:08:12|0.08178
18:08:13|0.08178
18:08:15|0.08175
18:08:15|0.08175
18:08:17|0.08183
18:08:17|0.08187
18:08:18|0.08184
18:08:20|0.0818
18:08:20|0.08171
18:08:21|0.08174
18:08:22|0.08171
18:08:23|0.08172
18:08:24|0.08173
18:08:26|0.08173
18:08:27|0.08168
18:08:28|0.08165
18:08:29|0.08167
18:08:31|0.08165
18:08:31|0.08166
18:08:33|0.08166
18:08:33|0.08169
18:08:35|0.08167
18:08:36|0.08167
18:08:38|0.08166
18:08:38|0.08161
18:08:40|0.08158
18:08:42|0.08155
18:08:43|0.0815
18:08:44|0.08148
18:08:45|0.08147
18:08:46|0.08144
18:08:47|0.08144
18:08:48|0.08143
18:08:49|0.08133
18:08:50|0.08135
18:08:51|0.08144
18:08:52|0.08144
18:08:53|0.08142
18:08:54|0.08127
18:08:55|0.08132
18:08:56|0.08135
18:08:57|0.08131
18:08:58|0.0813
18:08:59|0.08128
18:09:01|0.08128
18:09:02|0.08139
18:09:02|0.0814
18:09:04|0.08136
18:09:04|0.08134
18:09:06|0.08135
18:09:06|0.08131
18:09:07|0.08134
18:09:08|0.08135
18:09:09|0.08128
18:09:10|0.08124
18:09:12|0.08129
18:09:13|0.08125
18:09:15|0.08132
18:09:15|0.08128
18:09:16|0.08123
18:09:17|0.08122
18:09:18|0.08117
18:09:19|0.08116
18:09:20|0.08117
18:09:22|0.08112
18:09:22|0.08112
18:09:23|0.08113
18:09:24|0.08114
18:09:25|0.08116
18:09:27|0.08121
18:09:28|0.08123
18:09:29|0.08125
18:09:30|0.08133
18:09:32|0.08134
18:09:32|0.08134
18:09:34|0.08145
18:09:35|0.08132
18:09:36|0.0813
18:09:37|0.0813
18:09:38|0.08126
18:09:39|0.0812
18:09:40|0.08115
18:09:41|0.08115
18:09:42|0.0811
18:09:43|0.0811
18:09:44|0.0811
18:09:45|0.081
18:09:46|0.08093
18:09:47|0.08089
18:09:48|0.0809
18:09:49|0.08089
18:09:50|0.08094
18:09:51|0.08097
18:09:52|0.081
18:09:53|0.081
18:09:54|0.08105
18:09:55|0.08101
18:09:56|0.08101
18:09:57|0.0811
18:09:58|0.0812
18:09:59|0.0811
18:10:00|0.0811
18:10:01|0.08109
18:10:02|0.08109
18:10:03|0.08105
18:10:05|0.08108
18:10:06|0.08112
18:10:07|0.08103
18:10:07|0.08103
18:10:09|0.08104
18:10:10|0.08104
18:10:11|0.08104
18:10:12|0.08107
18:10:13|0.08117
18:10:14|0.08123
18:10:15|0.08124
18:10:16|0.08135
18:10:17|0.08141
18:10:18|0.08145
18:10:20|0.08134
18:10:20|0.08134
18:10:21|0.08127
18:10:22|0.08135
18:10:24|0.08125
18:10:24|0.08113
18:10:25|0.08124
18:10:27|0.08131
18:10:27|0.08134
18:10:29|0.0813
18:10:30|0.08128
18:10:30|0.0813
18:10:32|0.08124
18:10:32|0.08117
18:10:34|0.08122
18:10:34|0.08123
18:10:36|0.08119
18:10:37|0.08119
18:10:39|0.08119
18:10:40|0.08113
18:10:40|0.08113
18:10:41|0.08123
18:10:43|0.08123
18:10:43|0.08123
18:10:44|0.08118
18:10:46|0.08118
18:10:47|0.08116
18:10:47|0.08116
18:10:49|0.08116
18:10:49|0.08108
18:10:50|0.081
18:10:52|0.08106
18:10:53|0.08089
18:10:53|0.08094
18:10:55|0.08091
18:10:56|0.08093
18:10:56|0.08093
18:10:58|0.08094
18:10:59|0.08091
18:11:00|0.0809
18:11:01|0.08091
18:11:03|0.08089
18:11:04|0.08064
18:11:05|0.08063
18:11:06|0.08065
18:11:06|0.08062
18:11:07|0.08071
18:11:09|0.08056
18:11:10|0.08044
18:11:10|0.08043
18:11:12|0.08038
18:11:12|0.08056
18:11:13|0.08065
18:11:14|0.08062
18:11:17|0.0808
18:11:17|0.08082
18:11:18|0.08111
18:11:19|0.0811
18:11:20|0.08122
18:11:21|0.08141
18:11:22|0.08131
18:11:23|0.08144
18:11:24|0.08141
18:11:25|0.08144
18:11:26|0.08112
18:11:27|0.08111
18:11:28|0.08108
18:11:30|0.08132
18:11:31|0.08132
18:11:32|0.08127
18:11:33|0.08136
18:11:34|0.08126
18:11:34|0.08122
18:11:35|0.08114
18:11:37|0.08122
18:11:38|0.08111
18:11:39|0.08119
18:11:40|0.08114
18:11:41|0.08106
18:11:42|0.08104
18:11:43|0.0811
18:11:45|0.08115
18:11:45|0.0812
18:11:46|0.08112
18:11:47|0.08112
18:11:48|0.08111
18:11:49|0.08111
18:11:51|0.08107
18:11:52|0.08107
18:11:54|0.08106
18:11:54|0.08106
18:11:55|0.08101
18:11:57|0.08101
18:11:57|0.08101
18:11:58|0.08101
18:11:59|0.08101
18:12:00|0.08098
18:12:01|0.08098
18:12:03|0.08105
18:12:04|0.08113
18:12:05|0.08115
18:12:06|0.08118
18:12:08|0.08128
18:12:09|0.08123
18:12:10|0.08108
18:12:11|0.08107
18:12:12|0.0811
18:12:13|0.08105
18:12:14|0.08115
18:12:15|0.08113
18:12:16|0.081
18:12:17|0.08104
18:12:19|0.08095
18:12:20|0.08095
18:12:20|0.08096
18:12:21|0.08088
18:12:22|0.0809
18:12:25|0.0809
18:12:25|0.08067
18:12:26|0.08065
18:12:27|0.08074
18:12:29|0.08091
18:12:30|0.08099
18:12:31|0.08092
18:12:32|0.08088
18:12:34|0.08076
18:12:35|0.08093
18:12:37|0.0809
18:12:37|0.08086
18:12:39|0.08096
18:12:40|0.08095
18:12:41|0.08097
18:12:42|0.08094
18:12:43|0.08097
18:12:44|0.08097
18:12:45|0.08076
18:12:46|0.08091
18:12:47|0.08083
18:12:48|0.08076
18:12:50|0.08076
18:12:50|0.08076
18:12:51|0.08074
18:12:53|0.08075
18:12:53|0.08087
18:12:55|0.08077
18:12:55|0.08082
18:12:56|0.08082
18:12:57|0.08081
18:12:58|0.08083
18:12:59|0.08087
18:13:00|0.08087
18:13:02|0.0809
18:13:03|0.0809
18:13:04|0.08088
18:13:05|0.08097
18:13:06|0.08094
18:13:07|0.08085
18:13:08|0.08094
18:13:09|0.08093
18:13:10|0.08091
18:13:11|0.08089
18:13:12|0.0809
18:13:13|0.0809
18:13:14|0.08086
18:13:15|0.08091
18:13:16|0.08092
18:13:17|0.08105
18:13:19|0.08119
18:13:20|0.08119
18:13:22|0.08115
18:13:22|0.08132
18:13:23|0.08123
18:13:24|0.08126
18:13:25|0.08117
18:13:26|0.08134
18:13:27|0.0813
18:13:28|0.0813
18:13:29|0.08125
18:13:30|0.08131
18:13:31|0.08121
18:13:33|0.08121
18:13:34|0.08121
18:13:34|0.08126
18:13:36|0.08125
18:13:38|0.08139
18:13:38|0.0814
18:13:39|0.08135
18:13:40|0.08132
18:13:41|0.08131
18:13:42|0.08123
18:13:43|0.08118
18:13:44|0.08118
18:13:45|0.08121
18:13:46|0.08114
18:13:47|0.08124
18:13:48|0.08131
18:13:49|0.0812
18:13:50|0.08121
18:13:51|0.08115
18:13:52|0.08117
18:13:53|0.08117
18:13:54|0.08115
18:13:55|0.08109
18:13:56|0.08116
18:13:58|0.08121
18:13:59|0.08115
18:14:01|0.08107
18:14:01|0.08098
18:14:03|0.08106
18:14:03|0.0811
18:14:04|0.0811
18:14:05|0.08117
18:14:06|0.08114
18:14:07|0.08117
18:14:08|0.08118
18:14:09|0.08116
18:14:11|0.08111
18:14:12|0.08114
18:14:13|0.08114
18:14:14|0.0811
18:14:15|0.0811
18:14:16|0.08106
18:14:17|0.08106
18:14:18|0.08106
18:14:20|0.0809
18:14:21|0.08097
18:14:21|0.0809
18:14:23|0.0809
18:14:23|0.0809
18:14:24|0.08095
18:14:26|0.08095
18:14:26|0.081
18:14:28|0.08101
18:14:29|0.08101
18:14:29|0.08101
18:14:31|0.08095
18:14:32|0.08085
18:14:33|0.08091
18:14:35|0.08082
18:14:36|0.08085
18:14:36|0.08085
18:14:38|0.08092
18:14:38|0.08092
18:14:39|0.08092
18:14:40|0.08087
18:14:42|0.08085
18:14:42|0.08082
18:14:44|0.0809
18:14:44|0.0809
18:14:46|0.08087
18:14:47|0.08089
18:14:48|0.08089
18:14:48|0.08089
18:14:50|0.08079
18:14:51|0.08079
18:14:52|0.08075
18:14:53|0.08075
18:14:54|0.08075
18:14:55|0.08075
18:14:56|0.08075
18:14:56|0.08073
18:14:58|0.0807
18:14:59|0.08073
18:14:59|0.08071
18:15:00|0.08071
18:15:02|0.08071
18:15:03|0.08079
18:15:04|0.08079
18:15:05|0.08073
18:15:06|0.0808
18:15:07|0.08083
18:15:08|0.08083
18:15:09|0.08077
18:15:10|0.08076
18:15:11|0.08076
18:15:12|0.08073
18:15:13|0.08055
18:15:14|0.08063
18:15:15|0.08061
18:15:16|0.08072
18:15:17|0.08078
18:15:19|0.0808
18:15:20|0.08073
18:15:21|0.08077
18:15:22|0.08075
18:15:23|0.08081
18:15:25|0.08082
18:15:25|0.08084
18:15:26|0.08081
18:15:27|0.08081
18:15:29|0.0807
18:15:30|0.08073
18:15:30|0.08073
18:15:31|0.08081
18:15:33|0.08073
18:15:34|0.08071
18:15:36|0.0807
18:15:36|0.0807
18:15:37|0.0808
18:15:39|0.0807
18:15:41|0.08072
18:15:41|0.08073
18:15:42|0.08069
18:15:43|0.08069
18:15:44|0.08076
18:15:45|0.08082
18:15:46|0.08087
18:15:47|0.08086
18:15:49|0.08088
18:15:50|0.0809
18:15:50|0.08092
18:15:52|0.08093
18:15:52|0.08093
18:15:54|0.08105
18:15:54|0.08105
18:15:56|0.08104
18:15:57|0.08101
18:15:58|0.08101
18:15:59|0.08101
18:15:59|0.08096
18:16:01|0.081
18:16:02|0.08093
18:16:03|0.08099
18:16:04|0.08099
18:16:05|0.081
18:16:06|0.08101
18:16:07|0.08101
18:16:08|0.08111
18:16:09|0.08124
18:16:10|0.0811
18:16:11|0.08105
18:16:12|0.08105
18:16:13|0.08116
18:16:14|0.08102
18:16:15|0.0811
18:16:16|0.08118
18:16:17|0.08118
18:16:18|0.08114
18:16:19|0.08109
18:16:20|0.08112
18:16:21|0.08105
18:16:23|0.08106
18:16:25|0.08098
18:16:25|0.08106
18:16:26|0.08103
18:16:27|0.08103
18:16:28|0.08102
18:16:29|0.08102
18:16:31|0.08095
18:16:32|0.08095
18:16:33|0.08095
18:16:35|0.0808
18:16:36|0.0808
18:16:38|0.08084
18:16:39|0.0809
18:16:41|0.0809
18:16:42|0.08097
18:16:43|0.08108
18:16:44|0.08111
18:16:45|0.08109
18:16:46|0.08113
18:16:47|0.08122
18:16:49|0.0813
18:16:50|0.08132
18:16:50|0.08139
18:16:52|0.0814
18:16:53|0.08132
18:16:54|0.08129
18:16:55|0.08134
18:16:56|0.0813
18:16:57|0.08127
18:16:59|0.0813
18:16:59|0.08137
18:17:00|0.08134
18:17:03|0.08127
18:17:03|0.08123
18:17:04|0.08121
18:17:05|0.0811
18:17:06|0.08114
18:17:07|0.08114
18:17:08|0.0811
18:17:09|0.08108
18:17:10|0.08102
18:17:11|0.08095
18:17:12|0.08091
18:17:13|0.08085
18:17:14|0.0807
18:17:15|0.08093
18:17:16|0.08094
18:17:17|0.08095
18:17:19|0.08074
18:17:20|0.08081
18:17:21|0.08081
18:17:22|0.08092
18:17:24|0.081
18:17:25|0.0809
18:17:26|0.08078
18:17:27|0.08075
18:17:28|0.08088
18:17:29|0.08076
18:17:30|0.08076
18:17:31|0.08088
18:17:33|0.08076
18:17:34|0.08068
18:17:34|0.08068
18:17:36|0.08068
18:17:37|0.08069
18:17:37|0.08076
18:17:40|0.08076
18:17:40|0.08073
18:17:41|0.08073
18:17:42|0.08073
18:17:43|0.08083
18:17:44|0.0807
18:17:45|0.08065
18:17:46|0.08065
18:17:48|0.0807
18:17:49|0.08071
18:17:50|0.08072
18:17:51|0.08072
18:17:52|0.08057
18:17:53|0.08057
18:17:54|0.08056
18:17:55|0.08054
18:17:56|0.08055
18:17:57|0.08049
18:17:57|0.08044
18:17:59|0.08051
18:18:00|0.08045
18:18:01|0.0804
18:18:01|0.08057
18:18:03|0.08062
18:18:04|0.08069
18:18:05|0.08065
18:18:05|0.08081
18:18:07|0.08082
18:18:08|0.08073
18:18:09|0.08069
18:18:10|0.08059
18:18:11|0.08062
18:18:12|0.08065
18:18:14|0.08065
18:18:14|0.08065
18:18:15|0.0807
18:18:16|0.08077
18:18:17|0.0808
18:18:18|0.0808
18:18:19|0.0808
18:18:20|0.08083
18:18:21|0.08084
18:18:22|0.08083
18:18:23|0.08075
18:18:24|0.0807
18:18:25|0.08062
18:18:26|0.08062
18:18:27|0.08062
18:18:28|0.08062
18:18:30|0.0806
18:18:30|0.0806
18:18:31|0.08059
18:18:32|0.08058
18:18:33|0.08056
18:18:34|0.08055
18:18:35|0.08055
18:18:37|0.0806
18:18:39|0.08062
18:18:39|0.08052
18:18:41|0.08051
18:18:42|0.08053
18:18:43|0.08044
18:18:44|0.08049
18:18:45|0.08054
18:18:45|0.08054
18:18:47|0.08041
18:18:49|0.08043
18:18:50|0.08043
18:18:51|0.08045
18:18:53|0.08038
18:18:53|0.08044
18:18:55|0.08033
18:18:55|0.08026
18:18:56|0.08035
18:18:57|0.08035
18:18:58|0.08033
18:18:59|0.08035
18:19:00|0.08035
18:19:02|0.08037
18:19:03|0.08037
18:19:05|0.08039
18:19:05|0.08039
18:19:06|0.08039
18:19:07|0.08039
18:19:09|0.08039
18:19:09|0.08042
18:19:10|0.08042
18:19:11|0.08035
18:19:13|0.08038
18:19:14|0.08043
18:19:15|0.08044
18:19:16|0.08047
18:19:17|0.08047
18:19:18|0.08035
18:19:19|0.0803
18:19:20|0.08032
18:19:21|0.08026
18:19:22|0.08033
18:19:23|0.08034
18:19:24|0.08034
18:19:25|0.0804
18:19:26|0.0804
18:19:27|0.0805
18:19:28|0.08053
18:19:30|0.0806
18:19:31|0.0806
18:19:32|0.08057
18:19:33|0.08056
18:19:34|0.08056
18:19:35|0.08063
18:19:36|0.08058
18:19:37|0.08063
18:19:38|0.08059
18:19:39|0.08055
18:19:40|0.08062
18:19:41|0.08062
18:19:42|0.08067
18:19:43|0.0806
18:19:44|0.0806
18:19:45|0.0806
18:19:47|0.0806
18:19:48|0.0806
18:19:49|0.0806
18:19:50|0.0807
18:19:52|0.08074
18:19:52|0.08072
18:19:53|0.08076
18:19:54|0.08081
18:19:55|0.08085
18:19:56|0.08081
18:19:57|0.08073
18:19:58|0.08075
18:19:59|0.08076
18:20:00|0.08079
18:20:02|0.08076
18:20:03|0.08076
18:20:04|0.08075
18:20:06|0.08081
18:20:07|0.0808
18:20:09|0.08084
18:20:10|0.08095
18:20:11|0.0809
18:20:12|0.08096
18:20:13|0.081
18:20:14|0.08115
18:20:16|0.08119
18:20:17|0.08114
18:20:18|0.08099
18:20:19|0.08101
18:20:20|0.08094
18:20:21|0.08097
18:20:22|0.08094
18:20:23|0.0809
18:20:24|0.08103
18:20:26|0.08092
18:20:27|0.0812
18:20:28|0.08108
18:20:29|0.08101
18:20:30|0.0811
18:20:32|0.08113
18:20:33|0.08114
18:20:34|0.08116
18:20:34|0.08114
18:20:35|0.08121
18:20:36|0.08116
18:20:38|0.08112
18:20:39|0.08117
18:20:40|0.08126
18:20:41|0.08114
18:20:42|0.08108
18:20:43|0.08111
18:20:44|0.08115
18:20:45|0.0811
18:20:47|0.08108
18:20:48|0.08107
18:20:49|0.08109
18:20:50|0.08109
18:20:52|0.08105
18:20:52|0.0811
18:20:54|0.08108
18:20:55|0.0811
18:20:56|0.0811
18:20:58|0.08102
18:20:58|0.08099
18:20:59|0.08102
18:21:00|0.08102
18:21:01|0.08102
18:21:02|0.08102
18:21:03|0.08102
18:21:05|0.08101
18:21:06|0.08103
18:21:07|0.08103
18:21:08|0.08103
18:21:09|0.08103
18:21:10|0.08109
18:21:12|0.08099
18:21:12|0.08099
18:21:13|0.08099
18:21:14|0.08099
18:21:16|0.08104
18:21:17|0.08109
18:21:18|0.08115
18:21:19|0.0811
18:21:20|0.08116
18:21:21|0.0811
18:21:22|0.0811
18:21:23|0.08115
18:21:24|0.08115
18:21:25|0.08115
18:21:26|0.08115
18:21:27|0.0811
18:21:28|0.08109
18:21:29|0.08101
18:21:31|0.08102
18:21:32|0.08102
18:21:33|0.081
18:21:34|0.081
18:21:35|0.08101
18:21:36|0.08101
18:21:37|0.08101
18:21:38|0.08104
18:21:39|0.08104
18:21:41|0.08105
18:21:42|0.0811
18:21:43|0.0811
18:21:45|0.0811
18:21:46|0.0811
18:21:47|0.08109
18:21:48|0.0811
18:21:49|0.08113
18:21:51|0.08113
18:21:51|0.08113
18:21:52|0.08106
18:21:53|0.081
18:21:54|0.081
18:21:55|0.08101
18:21:56|0.08101
18:21:58|0.08105
18:21:58|0.08105
18:22:00|0.08105
18:22:01|0.08093
18:22:02|0.08093
18:22:03|0.08086
18:22:05|0.08073
18:22:06|0.08085
18:22:07|0.08079
18:22:08|0.08079
18:22:09|0.08079
18:22:11|0.0809
18:22:12|0.08083
18:22:12|0.08081
18:22:14|0.08081
18:22:15|0.08081
18:22:16|0.08081
18:22:17|0.08081
18:22:17|0.08081
18:22:20|0.08081
18:22:20|0.0808
18:22:21|0.0808
18:22:22|0.0808
18:22:23|0.0808
18:22:24|0.08072
18:22:25|0.08078
18:22:26|0.08068
18:22:27|0.08072
18:22:28|0.0808
18:22:30|0.08082
18:22:31|0.08082
18:22:31|0.08072
18:22:33|0.08069
18:22:34|0.08069
18:22:34|0.08072
18:22:36|0.08069
18:22:37|0.08069
18:22:37|0.08071
18:22:39|0.08071
18:22:40|0.08071
18:22:42|0.08071
18:22:43|0.08071
18:22:43|0.08069
18:22:45|0.08065
18:22:46|0.08065
18:22:46|0.08066
18:22:47|0.08067
18:22:48|0.08067
18:22:49|0.08063
18:22:51|0.08063
18:22:52|0.08062
18:22:53|0.0806
18:22:54|0.0806
18:22:55|0.08068
18:22:56|0.08064
18:22:57|0.08064
18:22:58|0.08068
18:22:58|0.08068
18:23:00|0.08064
18:23:01|0.08064
18:23:02|0.08064
18:23:03|0.08061
18:23:04|0.08059
18:23:05|0.08058
18:23:07|0.08049
18:23:07|0.08049
18:23:08|0.08049
18:23:09|0.08049
18:23:10|0.08041
18:23:11|0.08051
18:23:12|0.08039
18:23:13|0.08036
18:23:14|0.08038
18:23:15|0.08035
18:23:16|0.08036
18:23:18|0.08004
18:23:18|0.08017
18:23:20|0.08012
18:23:21|0.08012
18:23:22|0.08015
18:23:23|0.0802
18:23:24|0.08021
18:23:25|0.08011
18:23:26|0.0802
18:23:27|0.0802
18:23:28|0.08018
18:23:29|0.08027
18:23:30|0.08028
18:23:31|0.08028
18:23:32|0.08028
18:23:33|0.08009
18:23:34|0.08016
18:23:35|0.08014
18:23:36|0.08016
18:23:37|0.08016
18:23:39|0.08016
18:23:40|0.08019
18:23:41|0.08017
18:23:42|0.0801
18:23:43|0.0801
18:23:45|0.08011
18:23:46|0.08009
18:23:47|0.08016
18:23:48|0.08016
18:23:48|0.08016
18:23:50|0.0801
18:23:51|0.08006
18:23:52|0.08003
18:23:53|0.08003
18:23:54|0.08002
18:23:55|0.08
18:23:56|0.08005
18:23:57|0.08001
18:23:58|0.08003
18:23:59|0.08001
18:24:00|0.08
18:24:01|0.08
18:24:02|0.08001
18:24:03|0.08009
18:24:04|0.08005
18:24:05|0.08011
18:24:06|0.08011
18:24:08|0.08013
18:24:09|0.08013
18:24:11|0.08003
18:24:12|0.08009
18:24:12|0.08008
18:24:13|0.08006
18:24:15|0.08
18:24:16|0.08012
18:24:16|0.08005
18:24:19|0.08011
18:24:19|0.08011
18:24:20|0.08008
18:24:21|0.08011
18:24:22|0.08019
18:24:23|0.08021
18:24:24|0.08021
18:24:25|0.08026
18:24:26|0.08025
18:24:27|0.08023
18:24:28|0.08023
18:24:29|0.0803
18:24:30|0.08033
18:24:32|0.08032
18:24:33|0.08029
18:24:35|0.08039
18:24:36|0.08025
18:24:37|0.08023
18:24:38|0.08019
18:24:39|0.08019
18:24:39|0.08018
18:24:40|0.08015
18:24:41|0.08015
18:24:43|0.08016
18:24:44|0.08016
18:24:45|0.08015
18:24:46|0.08013
18:24:47|0.08022
18:24:49|0.08022
18:24:50|0.08027
18:24:51|0.08027
18:24:52|0.08021
18:24:53|0.08021
18:24:54|0.08021
18:24:55|0.08021
18:24:56|0.08019
18:24:57|0.08015
18:24:58|0.08015
18:24:59|0.08015
18:25:00|0.08015
18:25:01|0.0801
18:25:02|0.0801
18:25:03|0.08014
18:25:04|0.08012
18:25:05|0.08008
18:25:06|0.08005
18:25:08|0.08008
18:25:09|0.08008
18:25:10|0.08007
18:25:11|0.08009
18:25:12|0.08009
18:25:12|0.08015
18:25:14|0.08019
18:25:15|0.08019
18:25:16|0.08019
18:25:17|0.08019
18:25:17|0.08024
18:25:19|0.08025
18:25:19|0.08031
18:25:21|0.08039
18:25:22|0.08039
18:25:23|0.08036
18:25:24|0.08035
18:25:25|0.08035
18:25:26|0.0804
18:25:27|0.0804
18:25:28|0.08039
18:25:29|0.08043
18:25:30|0.08045
18:25:31|0.08052
18:25:32|0.08068
18:25:33|0.08065
18:25:34|0.0806
18:25:35|0.08057
18:25:36|0.08056
18:25:37|0.08053
18:25:38|0.08051
18:25:39|0.08051
18:25:40|0.08069
18:25:41|0.08069
18:25:42|0.08063
18:25:43|0.08057
18:25:44|0.08057
18:25:45|0.08057
18:25:47|0.08066
18:25:48|0.08074
18:25:49|0.08074
18:25:50|0.0807
18:25:51|0.08077
18:25:52|0.08079
18:25:53|0.08079
18:25:54|0.08079
18:25:56|0.0807
18:25:57|0.0807
18:25:59|0.0808
18:26:00|0.0808
18:26:02|0.0808
18:26:02|0.08077
18:26:03|0.0807
18:26:05|0.08069
18:26:06|0.08067
18:26:07|0.08067
18:26:08|0.08067
18:26:09|0.08066
18:26:10|0.08068
18:26:12|0.08067
18:26:12|0.08067
18:26:13|0.08072
18:26:15|0.08081
18:26:15|0.0807
18:26:16|0.0807
18:26:17|0.0807
18:26:19|0.08077
18:26:20|0.08075
18:26:21|0.08075
18:26:22|0.08075
18:26:23|0.0807
18:26:24|0.08063
18:26:25|0.08063
18:26:26|0.08063
18:26:27|0.08057
18:26:28|0.08057
18:26:29|0.08067
18:26:30|0.08068
18:26:32|0.08068
18:26:34|0.08073
18:26:34|0.08073
18:26:35|0.08073
18:26:37|0.08074
18:26:38|0.08074
18:26:39|0.08074
18:26:41|0.08072
18:26:42|0.08072
18:26:42|0.08072
18:26:43|0.08062
18:26:44|0.08071
18:26:45|0.08071
18:26:47|0.08069
18:26:49|0.08069
18:26:49|0.08069
18:26:51|0.0807
18:26:52|0.08067
18:26:52|0.08065
18:26:54|0.0807
18:26:54|0.0807
18:26:57|0.08069
18:26:58|0.08069
18:26:58|0.08069
18:26:59|0.08069
18:27:00|0.08069
18:27:01|0.08069
18:27:02|0.08068
18:27:03|0.08068
18:27:04|0.08068
18:27:05|0.08068
18:27:06|0.08068
18:27:07|0.08068
18:27:09|0.08068
18:27:10|0.08063
18:27:12|0.08063
18:27:12|0.08063
18:27:13|0.08058
18:27:14|0.08058
18:27:15|0.08058
18:27:16|0.08059
18:27:17|0.08059
18:27:18|0.08059
18:27:19|0.08059
18:27:20|0.08059
18:27:21|0.08061
18:27:22|0.08062
18:27:23|0.08058
18:27:25|0.08057
18:27:25|0.08055
18:27:27|0.08055
18:27:27|0.08056
18:27:28|0.08051
18:27:29|0.08058
18:27:30|0.08058
18:27:31|0.08058
18:27:32|0.08055
18:27:33|0.08058
18:27:34|0.08058
18:27:35|0.08056
18:27:36|0.08056
18:27:37|0.08056
18:27:38|0.08056
18:27:39|0.08053
18:27:40|0.08053
18:27:42|0.08053
18:27:43|0.08053
18:27:43|0.08053
18:27:44|0.08053
18:27:46|0.08057
18:27:46|0.08058
18:27:48|0.08061
18:27:49|0.08061
18:27:49|0.08056
18:27:52|0.08053
18:27:53|0.08052
18:27:54|0.08052
18:27:56|0.08054
18:27:56|0.08061
18:27:57|0.08061
18:27:58|0.08061
18:27:59|0.08061
18:28:00|0.08054
18:28:01|0.08054
18:28:03|0.08054
18:28:04|0.08054
18:28:05|0.08052
18:28:06|0.08053
18:28:07|0.08048
18:28:08|0.08048
18:28:09|0.08044
18:28:11|0.08043
18:28:12|0.08035
18:28:12|0.08035
18:28:14|0.08026
18:28:15|0.08026
18:28:15|0.08021
18:28:16|0.08015
18:28:17|0.08015
18:28:18|0.08006
18:28:19|0.08016
18:28:20|0.08009
18:28:21|0.08009
18:28:22|0.08009
18:28:24|0.0801
18:28:25|0.0801
18:28:26|0.08014
18:28:27|0.08014
18:28:27|0.08014
18:28:29|0.08009
18:28:30|0.08009
18:28:31|0.08019
18:28:32|0.08008
18:28:32|0.08009
18:28:34|0.08009
18:28:34|0.0801
18:28:37|0.08005
18:28:37|0.08005
18:28:38|0.08007
18:28:40|0.08009
18:28:40|0.08009
18:28:41|0.08005
18:28:44|0.08009
18:28:44|0.08009
18:28:45|0.08009
18:28:47|0.08009
18:28:48|0.08009
18:28:50|0.08007
18:28:51|0.08007
18:28:52|0.08004
18:28:52|0.08006
18:28:54|0.08001
18:28:56|0.08004
18:28:57|0.08003
18:28:57|0.08003
18:28:59|0.08003
18:28:59|0.08007
18:29:00|0.08006
18:29:02|0.08011
18:29:03|0.08007
18:29:04|0.08005
18:29:06|0.08001
18:29:06|0.08003
18:29:08|0.08001
18:29:09|0.08001
18:29:09|0.08005
18:29:11|0.08
18:29:12|0.08
18:29:13|0.08
18:29:14|0.08001
18:29:15|0.08
18:29:17|0.08
18:29:18|0.08001
18:29:19|0.08
18:29:20|0.08
18:29:21|0.08
18:29:22|0.08
18:29:23|0.08
18:29:24|0.07993
18:29:25|0.07997
18:29:26|0.07997
18:29:27|0.07997
18:29:28|0.07997
18:29:29|0.0799
18:29:30|0.0799
18:29:31|0.0799
18:29:32|0.07996
18:29:33|0.0799
18:29:34|0.07989
18:29:35|0.07993
18:29:36|0.07988
18:29:37|0.07989
18:29:38|0.07989
18:29:40|0.07987
18:29:41|0.07987
18:29:42|0.07979
18:29:43|0.07974
18:29:44|0.07977
18:29:45|0.07978
18:29:46|0.07977
18:29:48|0.07978
18:29:49|0.07978
18:29:50|0.07985
18:29:52|0.07988
18:29:52|0.07981
18:29:53|0.0798
18:29:54|0.07988
18:29:55|0.07982
18:29:56|0.07982
18:29:57|0.07982
18:29:58|0.0798
18:29:59|0.07988
18:30:00|0.0799
18:30:01|0.0799
18:30:02|0.07992
18:30:03|0.07992
18:30:04|0.0799
18:30:06|0.08001
18:30:08|0.07993
18:30:08|0.07993
18:30:09|0.07997
18:30:11|0.07997
18:30:12|0.07998
18:30:13|0.07998
18:30:14|0.0799
18:30:16|0.07986
18:30:16|0.07986
18:30:17|0.0798
18:30:18|0.07985
18:30:19|0.07982
18:30:20|0.07976
18:30:21|0.07976
18:30:22|0.0798
18:30:23|0.07983
18:30:24|0.07981
18:30:26|0.07983
18:30:27|0.07977
18:30:28|0.07975
18:30:30|0.07975
18:30:30|0.07979
18:30:31|0.07985
18:30:32|0.07978
18:30:33|0.07978
18:30:34|0.07977
18:30:35|0.0798
18:30:36|0.0798
18:30:37|0.07977
18:30:38|0.07975
18:30:39|0.07972
18:30:40|0.07971
18:30:42|0.07971
18:30:43|0.07971
18:30:44|0.07967
18:30:45|0.07966
18:30:46|0.07964
18:30:46|0.07965
18:30:48|0.07966
18:30:50|0.07977
18:30:50|0.07987
18:30:51|0.07995
18:30:52|0.08
18:30:53|0.08001
18:30:54|0.08015
18:30:56|0.08028
18:30:57|0.08037
18:30:57|0.08032
18:30:58|0.08029
18:30:59|0.0804
18:31:00|0.08048
18:31:02|0.08038
18:31:02|0.08035
18:31:03|0.0803
18:31:05|0.08053
18:31:06|0.08048
18:31:07|0.08047
18:31:09|0.0805
18:31:09|0.08055
18:31:10|0.08053
18:31:11|0.0807
18:31:12|0.08073
18:31:13|0.0808
18:31:15|0.08082
18:31:16|0.0809
18:31:18|0.08079
18:31:19|0.08069
18:31:19|0.08069
18:31:21|0.08069
18:31:21|0.0807
18:31:22|0.08072
18:31:23|0.08072
18:31:24|0.08067
18:31:25|0.08067
18:31:28|0.08073
18:31:29|0.08065
18:31:30|0.08063
18:31:31|0.08061
18:31:32|0.08069
18:31:33|0.08075
18:31:34|0.08075
18:31:35|0.0808
18:31:36|0.08081
18:31:36|0.08081
18:31:37|0.08081
18:31:39|0.08082
18:31:41|0.08075
18:31:41|0.08076
18:31:42|0.08071
18:31:43|0.08063
18:31:45|0.08063
18:31:46|0.08049
18:31:46|0.08063
18:31:47|0.0807
18:31:48|0.08069
18:31:49|0.08072
18:31:51|0.08071
18:31:52|0.08068
18:31:53|0.0809
18:31:54|0.08094
18:31:54|0.081
18:31:55|0.08109
18:31:56|0.0811
18:31:58|0.08111
18:31:58|0.08116
18:32:00|0.08107
18:32:00|0.08104
18:32:02|0.081
18:32:02|0.08109
18:32:04|0.08109
18:32:05|0.08109
18:32:06|0.08103
18:32:07|0.0811
18:32:08|0.081
18:32:09|0.081
18:32:10|0.08104
18:32:11|0.08104
18:32:12|0.08104
18:32:13|0.08105
18:32:14|0.08103
18:32:15|0.08103
18:32:16|0.08103
18:32:17|0.08103
18:32:18|0.0811
18:32:19|0.081
18:32:20|0.08097
18:32:21|0.08095
18:32:22|0.08093
18:32:23|0.081
18:32:24|0.081
18:32:25|0.081
18:32:26|0.081
18:32:27|0.08097
18:32:28|0.08097
18:32:29|0.08097
18:32:30|0.08094
18:32:31|0.08094
18:32:32|0.08096
18:32:33|0.08093
18:32:34|0.08091
18:32:35|0.08087
18:32:36|0.08088
18:32:37|0.08099
18:32:39|0.08105
18:32:41|0.081
18:32:41|0.08095
18:32:42|0.08099
18:32:43|0.08099
18:32:45|0.08093
18:32:46|0.0809
18:32:47|0.0809
18:32:48|0.0809
18:32:49|0.08082
18:32:50|0.0808
18:32:51|0.08083
18:32:53|0.0808
18:32:54|0.0807
18:32:56|0.08067
18:32:57|0.08072
18:32:59|0.08076
18:32:59|0.0808
18:33:00|0.0808
18:33:01|0.08081
18:33:02|0.08085
18:33:03|0.0809
18:33:04|0.08095
18:33:05|0.08089
18:33:07|0.08089
18:33:08|0.08089
18:33:09|0.08089
18:33:10|0.08089
18:33:11|0.08085
18:33:12|0.0808
18:33:13|0.08075
18:33:14|0.08081
18:33:15|0.0808
18:33:16|0.0808
18:33:16|0.0809
18:33:18|0.08087
18:33:19|0.08098
18:33:20|0.08089
18:33:20|0.08088
18:33:22|0.08099
18:33:24|0.08099
18:33:24|0.08099
18:33:25|0.08104
18:33:26|0.08104
18:33:27|0.08099
18:33:28|0.08094
18:33:29|0.08103
18:33:30|0.08105
18:33:31|0.081
18:33:33|0.081
18:33:34|0.081
18:33:35|0.081
18:33:36|0.081
18:33:38|0.08103
18:33:39|0.08107
18:33:40|0.08095
18:33:42|0.08093
18:33:43|0.08093
18:33:44|0.08089
18:33:45|0.081
18:33:46|0.08104
18:33:47|0.08104
18:33:48|0.08101
18:33:49|0.08101
18:33:50|0.08093
18:33:52|0.0809
18:33:53|0.0809
18:33:55|0.08094
18:33:56|0.08091
18:33:56|0.08086
18:33:58|0.08089
18:33:59|0.08089
18:34:00|0.08084
18:34:01|0.08084
18:34:02|0.08084
18:34:02|0.08082
18:34:03|0.0808
18:34:05|0.0808
18:34:05|0.08075
18:34:06|0.08072
18:34:08|0.08071
18:34:09|0.08071
18:34:10|0.08066
18:34:10|0.08057
18:34:12|0.08055
18:34:13|0.08058
18:34:14|0.08058
18:34:14|0.08055
18:34:16|0.08054
18:34:17|0.08057
18:34:18|0.08057
18:34:18|0.08059
18:34:20|0.08064
18:34:21|0.08064
18:34:22|0.08055
18:34:23|0.08048
18:34:24|0.08039
18:34:25|0.08037
18:34:26|0.08037
18:34:27|0.08031
18:34:27|0.08032
18:34:28|0.08038
18:34:30|0.08031
18:34:31|0.08036
18:34:32|0.08034
18:34:33|0.08034
18:34:33|0.08032
18:34:35|0.08029
18:34:36|0.08031
18:34:37|0.08033
18:34:37|0.08029
18:34:40|0.08029
18:34:40|0.08023
18:34:42|0.0804
18:34:43|0.0804
18:34:43|0.08028
18:34:44|0.08032
18:34:46|0.08038
18:34:47|0.08038
18:34:48|0.08048
18:34:48|0.08043
18:34:50|0.08036
18:34:50|0.08032
18:34:52|0.08029
18:34:53|0.0802
18:34:54|0.08025
18:34:56|0.08023
18:34:57|0.08025
18:34:58|0.08021
18:34:59|0.08014
18:35:00|0.08013
18:35:01|0.08021
18:35:02|0.08014
18:35:03|0.08014
18:35:04|0.08021
18:35:06|0.08021
18:35:07|0.08014
18:35:07|0.08019
18:35:09|0.08019
18:35:10|0.08013
18:35:10|0.08008
18:35:11|0.08008
18:35:13|0.08017
18:35:14|0.08006
18:35:15|0.08012
18:35:15|0.08027
18:35:16|0.08027
18:35:18|0.08027
18:35:18|0.08025
18:35:19|0.08025
18:35:21|0.08017
18:35:22|0.0803
18:35:23|0.08014
18:35:24|0.08012
18:35:25|0.0801
18:35:25|0.0801
18:35:26|0.0801
18:35:28|0.08009
18:35:30|0.08009
18:35:30|0.07999
18:35:31|0.08003
18:35:33|0.08005
18:35:34|0.08005
18:35:34|0.08013
18:35:35|0.08012
18:35:36|0.08015
18:35:38|0.08029
18:35:40|0.08016
18:35:41|0.08025
18:35:42|0.08027
18:35:43|0.08028
18:35:44|0.08028
18:35:45|0.08032
18:35:46|0.08031
18:35:47|0.08032
18:35:48|0.08027
18:35:49|0.08033
18:35:50|0.08033
18:35:51|0.08021
18:35:52|0.08015
18:35:53|0.08015
18:35:54|0.08015
18:35:56|0.08013
18:35:57|0.08016
18:35:58|0.08013
18:35:59|0.08014
18:36:00|0.08004
18:36:01|0.07999
18:36:02|0.08004
18:36:03|0.08001
18:36:05|0.08002
18:36:06|0.08009
18:36:08|0.08001
18:36:09|0.08001
18:36:09|0.08004
18:36:11|0.08
18:36:12|0.08
18:36:14|0.08
18:36:14|0.08004
18:36:15|0.08008
18:36:16|0.08008
18:36:17|0.08002
18:36:19|0.08003
18:36:20|0.08003
18:36:21|0.08
18:36:22|0.08005
18:36:23|0.08005
18:36:23|0.08002
18:36:25|0.08
18:36:27|0.08
18:36:27|0.08004
18:36:28|0.08009
18:36:29|0.08012
18:36:30|0.08
18:36:31|0.08
18:36:32|0.07993
18:36:33|0.07996
18:36:34|0.07996
18:36:35|0.07991
18:36:36|0.0799
18:36:37|0.07979
18:36:38|0.07991
18:36:39|0.07986
18:36:40|0.07978
18:36:41|0.07974
18:36:42|0.07971
18:36:43|0.07974
18:36:44|0.07988
18:36:45|0.08002
18:36:46|0.08015
18:36:47|0.07998
18:36:48|0.08005
18:36:50|0.0799
18:36:51|0.0799
18:36:52|0.07999
18:36:53|0.07989
18:36:54|0.08001
18:36:55|0.08001
18:36:56|0.07979
18:36:57|0.07984
18:36:58|0.07979
18:36:59|0.07979
18:37:00|0.07977
18:37:01|0.07979
18:37:02|0.07977
18:37:04|0.07971
18:37:05|0.07968
18:37:07|0.07962
18:37:07|0.07962
18:37:09|0.07966
18:37:10|0.07963
18:37:11|0.0796
18:37:12|0.0796
18:37:13|0.07957
18:37:15|0.07956
18:37:15|0.07951
18:37:16|0.07941
18:37:18|0.07941
18:37:18|0.07924
18:37:19|0.07924
18:37:20|0.07923
18:37:21|0.07929
18:37:22|0.0792
18:37:23|0.07935
18:37:24|0.07937
18:37:25|0.07931
18:37:26|0.07926
18:37:27|0.07929
18:37:28|0.07932
18:37:30|0.07937
18:37:31|0.0794
18:37:32|0.07941
18:37:32|0.07939
18:37:34|0.07939
18:37:36|0.0792
18:37:36|0.07915
18:37:37|0.07915
18:37:38|0.07915
18:37:39|0.07901
18:37:40|0.07892
18:37:41|0.07888
18:37:42|0.0787
18:37:43|0.07884
18:37:45|0.07891
18:37:46|0.07894
18:37:47|0.07892
18:37:48|0.07906
18:37:49|0.07902
18:37:50|0.07902
18:37:51|0.07898
18:37:52|0.07904
18:37:53|0.07896
18:37:54|0.07901
18:37:55|0.07904
18:37:57|0.079
18:37:58|0.07899
18:37:59|0.07908
18:38:01|0.07907
18:38:02|0.07933
18:38:03|0.07933
18:38:04|0.07941
18:38:05|0.07931
18:38:06|0.07936
18:38:07|0.07933
18:38:08|0.07932
18:38:09|0.07925
18:38:10|0.0792
18:38:11|0.07937
18:38:12|0.07939
18:38:13|0.07944
18:38:14|0.07942
18:38:15|0.07937
18:38:17|0.07935
18:38:17|0.07935
18:38:18|0.07938
18:38:19|0.07938
18:38:21|0.0793
18:38:21|0.07931
18:38:23|0.07931
18:38:24|0.07917
18:38:24|0.07904
18:38:25|0.07896
18:38:27|0.07899
18:38:28|0.07915
18:38:29|0.07904
18:38:31|0.0789
18:38:31|0.07889
18:38:33|0.07892
18:38:34|0.07889
18:38:35|0.0789
18:38:36|0.07889
18:38:37|0.0788
18:38:38|0.07878
18:38:39|0.07875
18:38:40|0.07857
18:38:41|0.0787
18:38:41|0.07871
18:38:42|0.0787
18:38:44|0.07868
18:38:44|0.07872
18:38:45|0.07885
18:38:47|0.07884
18:38:47|0.07875
18:38:48|0.07875
18:38:50|0.07878
18:38:50|0.07878
18:38:52|0.07883
18:38:53|0.07877
18:38:53|0.07872
18:38:54|0.07871
18:38:56|0.0787
18:38:58|0.07872
18:38:58|0.07872
18:38:59|0.07868
18:39:00|0.0786
18:39:01|0.07861
18:39:02|0.0785
18:39:03|0.07847
18:39:05|0.07849
18:39:07|0.07838
18:39:08|0.07827
18:39:09|0.07822
18:39:10|0.07835
18:39:12|0.07844
18:39:13|0.07868
18:39:14|0.07872
18:39:15|0.07873
18:39:16|0.07864
18:39:17|0.07866
18:39:18|0.07864
18:39:19|0.07865
18:39:20|0.0786
18:39:21|0.07853
18:39:22|0.07855
18:39:23|0.07846
18:39:24|0.07843
18:39:25|0.07846
18:39:26|0.07854
18:39:27|0.0787
18:39:28|0.07877
18:39:29|0.07883
18:39:30|0.07881
18:39:31|0.07875
18:39:32|0.07877
18:39:33|0.07869
18:39:35|0.07872
18:39:35|0.07877
18:39:36|0.07878
18:39:37|0.07879
18:39:38|0.07882
18:39:39|0.07879
18:39:40|0.07881
18:39:41|0.07881
18:39:42|0.07877
18:39:43|0.07885
18:39:44|0.07872
18:39:46|0.0787
18:39:47|0.07862
18:39:48|0.07849
18:39:49|0.07846
18:39:50|0.07856
18:39:51|0.07864
18:39:52|0.07864
18:39:53|0.0786
18:39:54|0.07858
18:39:55|0.07854
18:39:56|0.07864
18:39:57|0.07864
18:39:58|0.07855
18:40:00|0.07854
18:40:00|0.07849
18:40:01|0.07852
18:40:03|0.07847
18:40:03|0.07849
18:40:05|0.07843
18:40:05|0.07841
18:40:07|0.0785
18:40:08|0.07856
18:40:08|0.07858
18:40:10|0.07854
18:40:11|0.07859
18:40:12|0.07858
18:40:13|0.0786
18:40:14|0.07868
18:40:15|0.07868
18:40:16|0.07864
18:40:17|0.07857
18:40:18|0.07859
18:40:19|0.0786
18:40:21|0.07857
18:40:22|0.07857
18:40:23|0.07857
18:40:23|0.07855
18:40:25|0.07861
18:40:26|0.07858
18:40:27|0.07853
18:40:27|0.07854
18:40:29|0.07861
18:40:29|0.07846
18:40:31|0.07841
18:40:32|0.07846
18:40:33|0.07845
18:40:33|0.07847
18:40:34|0.07843
18:40:36|0.07845
18:40:37|0.07839
18:40:37|0.07844
18:40:39|0.07841
18:40:40|0.07844
18:40:40|0.07839
18:40:42|0.07842
18:40:42|0.07842
18:40:44|0.07837
18:40:45|0.07839
18:40:45|0.07833
18:40:48|0.0783
18:40:48|0.07831
18:40:49|0.07835
18:40:50|0.07827
18:40:51|0.07824
18:40:52|0.07824
18:40:54|0.07809
18:40:55|0.07804
18:40:56|0.07811
18:40:57|0.07817
18:40:58|0.07827
18:40:59|0.07821
18:41:01|0.07824
18:41:01|0.07827
18:41:02|0.07824
18:41:03|0.07813
18:41:05|0.078
18:41:06|0.07797
18:41:07|0.07795
18:41:09|0.07805
18:41:09|0.07805
18:41:11|0.07797
18:41:11|0.07807
18:41:12|0.07804
18:41:13|0.0781
18:41:15|0.07808
18:41:15|0.07816
18:41:16|0.07835
18:41:17|0.07832
18:41:19|0.07847
18:41:20|0.07856
18:41:21|0.0786
18:41:22|0.0787
18:41:22|0.07875
18:41:23|0.07871
18:41:25|0.07866
18:41:26|0.07887
18:41:27|0.07885
18:41:28|0.07896
18:41:29|0.07874
18:41:29|0.0787
18:41:31|0.07873
18:41:31|0.0787
18:41:32|0.07871
18:41:34|0.0788
18:41:35|0.07883
18:41:35|0.07895
18:41:37|0.07889
18:41:38|0.07889
18:41:38|0.07889
18:41:40|0.07889
18:41:42|0.07871
18:41:42|0.07875
18:41:43|0.07867
18:41:44|0.07867
18:41:45|0.07878
18:41:46|0.07878
18:41:47|0.07882
18:41:48|0.07881
18:41:49|0.07889
18:41:51|0.07879
18:41:52|0.07879
18:41:53|0.0788
18:41:55|0.07895
18:41:57|0.07889
18:41:57|0.07892
18:41:59|0.07891
18:41:59|0.07893
18:42:01|0.07884
18:42:01|0.07885
18:42:04|0.07881
18:42:05|0.07888
18:42:06|0.07892
18:42:08|0.079
18:42:09|0.07904
18:42:10|0.07909
18:42:11|0.0791
18:42:12|0.07911
18:42:13|0.07909
18:42:14|0.07913
18:42:15|0.07906
18:42:16|0.0791
18:42:17|0.07918
18:42:18|0.07926
18:42:19|0.07916
18:42:20|0.07915
18:42:21|0.0791
18:42:22|0.0791
18:42:23|0.0791
18:42:24|0.07905
18:42:25|0.07907
18:42:26|0.07903
18:42:28|0.07903
18:42:28|0.07903
18:42:30|0.0791
18:42:30|0.07889
18:42:31|0.07883
18:42:33|0.07888
18:42:34|0.07895
18:42:34|0.07895
18:42:35|0.07889
18:42:36|0.07881
18:42:38|0.07894
18:42:39|0.07884
18:42:39|0.07884
18:42:41|0.07881
18:42:42|0.07884
18:42:43|0.07887
18:42:44|0.07891
18:42:45|0.07891
18:42:46|0.07886
18:42:47|0.0787
18:42:48|0.07875
18:42:50|0.07869
18:42:50|0.07869
18:42:51|0.07869
18:42:53|0.07874
18:42:53|0.07865
18:42:55|0.07859
18:42:57|0.07856
18:42:57|0.0786
18:42:58|0.0786
18:42:59|0.07858
18:43:01|0.07849
18:43:02|0.07848
18:43:04|0.07843
18:43:04|0.07844
18:43:05|0.07851
18:43:06|0.07845
18:43:07|0.07845
18:43:08|0.07842
18:43:09|0.07839
18:43:10|0.07835
18:43:11|0.07835
18:43:12|0.0783
18:43:14|0.07844
18:43:15|0.07845
18:43:16|0.07848
18:43:17|0.0785
18:43:18|0.07856
18:43:18|0.07858
18:43:20|0.07858
18:43:21|0.07857
18:43:22|0.07853
18:43:22|0.07855
18:43:24|0.07853
18:43:25|0.07853
18:43:26|0.07854
18:43:27|0.07851
18:43:27|0.07846
18:43:29|0.07845
18:43:30|0.07846
18:43:31|0.07829
18:43:32|0.07836
18:43:34|0.07836
18:43:34|0.07835
18:43:35|0.07827
18:43:36|0.07831
18:43:37|0.07835
18:43:38|0.07835
18:43:39|0.07835
18:43:40|0.07832
18:43:41|0.07829
18:43:42|0.07829
18:43:43|0.07826
18:43:44|0.07822
18:43:45|0.07815
18:43:46|0.07815
18:43:48|0.07808
18:43:49|0.07808
18:43:51|0.07798
18:43:52|0.07802
18:43:53|0.07798
18:43:54|0.07804
18:43:55|0.07795
18:43:56|0.07803
18:43:57|0.07804
18:43:58|0.07801
18:43:59|0.07804
18:44:00|0.07819
18:44:02|0.07823
18:44:03|0.07829
18:44:04|0.07822
18:44:04|0.0782
18:44:06|0.07821
18:44:08|0.07814
18:44:09|0.07814
18:44:11|0.07804
18:44:11|0.07804
18:44:13|0.07802
18:44:14|0.07804
18:44:15|0.07797
18:44:17|0.07801
18:44:17|0.07797
18:44:18|0.07797
18:44:19|0.07798
18:44:20|0.07788
18:44:22|0.07792
18:44:22|0.078
18:44:23|0.07805
18:44:24|0.07805
18:44:25|0.07814
18:44:26|0.07818
18:44:27|0.0782
18:44:28|0.07816
18:44:29|0.0781
18:44:30|0.07809
18:44:31|0.07803
18:44:32|0.07797
18:44:33|0.07792
18:44:34|0.07791
18:44:35|0.07793
18:44:36|0.07798
18:44:37|0.07797
18:44:38|0.07797
18:44:40|0.078
18:44:40|0.07791
18:44:41|0.07788
18:44:42|0.07791
18:44:43|0.07803
18:44:44|0.0781
18:44:45|0.0782
18:44:47|0.07823
18:44:47|0.07839
18:44:48|0.0784
18:44:49|0.07839
18:44:50|0.07837
18:44:51|0.07835
18:44:52|0.07823
18:44:53|0.07837
18:44:54|0.07837
18:44:55|0.07844
18:44:56|0.0784
18:44:57|0.07829
18:44:58|0.07829
18:44:59|0.07816
18:45:01|0.07816
18:45:03|0.07821
18:45:04|0.07816
18:45:06|0.0782
18:45:07|0.07815
18:45:08|0.0781
18:45:09|0.07811
18:45:10|0.07815
18:45:11|0.07805
18:45:12|0.0781
18:45:13|0.0781
18:45:14|0.0781
18:45:15|0.07806
18:45:16|0.07814
18:45:17|0.07814
18:45:18|0.07817
18:45:19|0.07823
18:45:20|0.07829
18:45:21|0.07838
18:45:22|0.07838
18:45:23|0.07832
18:45:24|0.07836
18:45:25|0.07838
18:45:26|0.07838
18:45:27|0.07832
18:45:28|0.07824
18:45:29|0.07827
18:45:30|0.07819
18:45:31|0.07815
18:45:32|0.0782
18:45:33|0.0782
18:45:34|0.07815
18:45:35|0.07805
18:45:36|0.07795
18:45:37|0.0779
18:45:38|0.07791
18:45:39|0.07788
18:45:40|0.0779
18:45:41|0.07794
18:45:42|0.07788
18:45:43|0.07789
18:45:44|0.07789
18:45:45|0.07796
18:45:46|0.07798
18:45:47|0.07808
18:45:48|0.0781
18:45:49|0.07809
18:45:51|0.07818
18:45:53|0.07813
18:45:53|0.07811
18:45:54|0.07799
18:45:55|0.07797
18:45:57|0.07799
18:45:57|0.07803
18:45:58|0.07809
18:45:59|0.07801
18:46:01|0.07793
18:46:01|0.07796
18:46:02|0.07793
18:46:04|0.07793
18:46:06|0.07795
18:46:06|0.07797
18:46:07|0.07796
18:46:09|0.07796
18:46:09|0.07793
18:46:10|0.0779
18:46:11|0.07794
18:46:12|0.07795
18:46:13|0.07792
18:46:14|0.078
18:46:15|0.07803
18:46:16|0.07802
18:46:17|0.0779
18:46:18|0.07805
18:46:19|0.07808
18:46:20|0.07811
18:46:22|0.07815
18:46:22|0.07814
18:46:24|0.07815
18:46:24|0.07821
18:46:25|0.07823
18:46:26|0.07823
18:46:28|0.0782
18:46:28|0.0782
18:46:29|0.07819
18:46:30|0.07803
18:46:31|0.07803
18:46:32|0.07804
18:46:33|0.07797
18:46:34|0.07798
18:46:35|0.07801
18:46:36|0.07804
18:46:37|0.07801
18:46:38|0.07818
18:46:39|0.07801
18:46:40|0.07809
18:46:41|0.0781
18:46:42|0.07804
18:46:43|0.07811
18:46:44|0.07806
18:46:46|0.0781
18:46:47|0.0781
18:46:48|0.07806
18:46:49|0.0781
18:46:50|0.0781
18:46:51|0.07823
18:46:52|0.07835
18:46:54|0.07834
18:46:56|0.07852
18:46:56|0.07837
18:46:57|0.07839
18:46:59|0.07842
18:46:59|0.07842
18:47:01|0.07844
18:47:01|0.07847
18:47:03|0.07851
18:47:03|0.07851
18:47:05|0.07852
18:47:06|0.07858
18:47:07|0.07857
18:47:08|0.07853
18:47:09|0.07854
18:47:11|0.0785
18:47:12|0.07855
18:47:13|0.07856
18:47:14|0.07855
18:47:16|0.07855
18:47:16|0.0786
18:47:18|0.07854
18:47:19|0.07859
18:47:20|0.07859
18:47:21|0.07856
18:47:22|0.07847
18:47:23|0.07846
18:47:23|0.07851
18:47:25|0.07853
18:47:26|0.07855
18:47:27|0.07862
18:47:29|0.07867
18:47:29|0.07869
18:47:31|0.07873
18:47:31|0.07881
18:47:32|0.07875
18:47:34|0.07881
18:47:35|0.07885
18:47:36|0.079
18:47:37|0.07899
18:47:38|0.07901
18:47:39|0.07905
18:47:40|0.07885
18:47:41|0.07888
18:47:42|0.07896
18:47:43|0.079
18:47:44|0.07898
18:47:45|0.07901
18:47:46|0.079
18:47:47|0.079
18:47:48|0.07904
18:47:49|0.07906
18:47:50|0.07909
18:47:51|0.0791
18:47:52|0.0791
18:47:53|0.07913
18:47:55|0.0792
18:47:57|0.07926
18:47:57|0.0794
18:47:58|0.07949
18:47:59|0.07966
18:48:00|0.07963
18:48:02|0.07968
18:48:03|0.07964
18:48:04|0.07959
18:48:05|0.07947
18:48:06|0.0794
18:48:07|0.07946
18:48:08|0.07949
18:48:09|0.07952
18:48:10|0.07949
18:48:11|0.0795
18:48:12|0.07947
18:48:12|0.0796
18:48:13|0.07966
18:48:15|0.0795
18:48:15|0.07947
18:48:17|0.07946
18:48:18|0.07945
18:48:19|0.07937
18:48:20|0.07947
18:48:21|0.07941
18:48:21|0.0795
18:48:23|0.07957
18:48:24|0.07959
18:48:25|0.07962
18:48:26|0.07961
18:48:28|0.07983
18:48:28|0.08
18:48:29|0.08005
18:48:31|0.07997
18:48:31|0.08003
18:48:32|0.08008
18:48:33|0.07999
18:48:34|0.07999
18:48:35|0.07999
18:48:36|0.08
18:48:38|0.08001
18:48:38|0.08006
18:48:40|0.08014
18:48:40|0.08012
18:48:41|0.0802
18:48:43|0.08012
18:48:44|0.08002
18:48:45|0.07991
18:48:45|0.0798
18:48:47|0.07985
18:48:47|0.07989
18:48:48|0.0799
18:48:49|0.08
18:48:50|0.08005
18:48:51|0.07998
18:48:53|0.08009
18:48:54|0.08006
18:48:54|0.08008
18:48:55|0.0802
18:48:57|0.08019
18:48:59|0.08012
18:49:00|0.08012
18:49:01|0.08013
18:49:02|0.08013
18:49:03|0.08
18:49:03|0.08006
18:49:04|0.08003
18:49:06|0.07995
18:49:07|0.08002
18:49:08|0.08006
18:49:09|0.08006
18:49:10|0.08005
18:49:11|0.08003
18:49:12|0.07998
18:49:13|0.07985
18:49:13|0.07991
18:49:15|0.07993
18:49:15|0.07993
18:49:17|0.07998
18:49:18|0.08
18:49:20|0.0799
18:49:20|0.07985
18:49:21|0.07984
18:49:22|0.07984
18:49:23|0.07986
18:49:24|0.07991
18:49:25|0.07989
18:49:26|0.07986
18:49:27|0.07993
18:49:28|0.07995
18:49:29|0.07998
18:49:31|0.08005
18:49:31|0.08011
18:49:34|0.08002
18:49:34|0.08009
18:49:35|0.08002
18:49:36|0.08009
18:49:37|0.08016
18:49:38|0.0802
18:49:39|0.08019
18:49:40|0.08029
18:49:41|0.08032
18:49:42|0.08041
18:49:43|0.08059
18:49:44|0.08055
18:49:45|0.08065
18:49:46|0.08071
18:49:47|0.08058
18:49:48|0.08048
18:49:49|0.0807
18:49:50|0.08086
18:49:51|0.0809
18:49:52|0.08097
18:49:53|0.08089
18:49:54|0.08097
18:49:56|0.08073
18:49:58|0.08059
18:49:58|0.08062
18:49:59|0.08061
18:50:01|0.08054
18:50:01|0.08059
18:50:02|0.08061
18:50:04|0.08073
18:50:05|0.08057
18:50:06|0.0806
18:50:08|0.08065
18:50:09|0.08055
18:50:10|0.08062
18:50:12|0.08064
18:50:13|0.08062
18:50:14|0.0806
18:50:15|0.08063
18:50:16|0.08058
18:50:17|0.08058
18:50:19|0.08068
18:50:20|0.0807
18:50:21|0.08067
18:50:22|0.08067
18:50:24|0.08078
18:50:24|0.08077
18:50:26|0.08085
18:50:26|0.08085
18:50:28|0.08081
18:50:28|0.08072
18:50:30|0.08073
18:50:31|0.08067
18:50:32|0.08081
18:50:32|0.08063
18:50:33|0.08063
18:50:34|0.08065
18:50:36|0.08065
18:50:37|0.08066
18:50:37|0.08064
18:50:38|0.08062
18:50:39|0.08058
18:50:40|0.08052
18:50:41|0.08054
18:50:42|0.08062
18:50:43|0.0805
18:50:44|0.08047
18:50:45|0.0805
18:50:46|0.08047
18:50:47|0.08046
18:50:48|0.08046
18:50:49|0.08059
18:50:50|0.08059
18:50:51|0.0806
18:50:52|0.08055
18:50:53|0.08054
18:50:55|0.0805
18:50:56|0.08045
18:50:56|0.08047
18:50:58|0.08047
18:50:59|0.08043
18:51:00|0.08043
18:51:00|0.08048
18:51:02|0.08035
18:51:03|0.08038
18:51:04|0.0803
18:51:05|0.0802
18:51:07|0.08019
18:51:07|0.08015
18:51:08|0.0801
18:51:09|0.08011
18:51:11|0.08011
18:51:12|0.08015
18:51:13|0.08029
18:51:14|0.08039
18:51:15|0.08029
18:51:16|0.08027
18:51:17|0.08026
18:51:18|0.08025
18:51:20|0.08015
18:51:20|0.08017
18:51:21|0.08014
18:51:23|0.08019
18:51:23|0.08023
18:51:24|0.0801
18:51:26|0.0801
18:51:27|0.08014
18:51:27|0.08009
18:51:28|0.0801
18:51:29|0.08003
18:51:31|0.08005
18:51:31|0.08006
18:51:33|0.07995
18:51:33|0.07997
18:51:35|0.07982
18:51:35|0.07973
18:51:36|0.07966
18:51:38|0.07958
18:51:39|0.07954
18:51:39|0.07955
18:51:41|0.07954
18:51:42|0.07957
18:51:42|0.07954
18:51:44|0.07957
18:51:45|0.07953
18:51:45|0.07953
18:51:47|0.07957
18:51:47|0.07954
18:51:49|0.07967
18:51:49|0.07977
18:51:50|0.07978
18:51:51|0.07969
18:51:52|0.07982
18:51:54|0.07977
18:51:54|0.07972
18:51:56|0.07989
18:51:56|0.07985
18:51:57|0.07977
18:51:59|0.07984
18:52:00|0.0797
18:52:02|0.07974
18:52:03|0.07975
18:52:04|0.0798
18:52:04|0.07989
18:52:06|0.07982
18:52:07|0.07981
18:52:08|0.07981
18:52:09|0.07981
18:52:11|0.08
18:52:12|0.08011
18:52:13|0.08014
18:52:14|0.0801
18:52:15|0.08006
18:52:16|0.07997
18:52:17|0.07985
18:52:18|0.08
18:52:19|0.08
18:52:20|0.08
18:52:22|0.08002
18:52:22|0.07996
18:52:23|0.07996
18:52:24|0.07998
18:52:26|0.08007
18:52:27|0.08003
18:52:28|0.07997
18:52:29|0.07997
18:52:30|0.08
18:52:31|0.07998
18:52:32|0.07989
18:52:33|0.07989
18:52:33|0.07993
18:52:35|0.07989
18:52:36|0.07984
18:52:37|0.07992
18:52:38|0.07988
18:52:40|0.0799
18:52:41|0.0799
18:52:41|0.07997
18:52:43|0.07992
18:52:44|0.08
18:52:45|0.08
18:52:46|0.08
18:52:47|0.08
18:52:48|0.07998
18:52:49|0.07996
18:52:50|0.07996
18:52:52|0.07997
18:52:53|0.08007
18:52:54|0.08009
18:52:55|0.08002
18:52:57|0.08002
18:52:59|0.08003
18:52:59|0.08003
18:53:01|0.08005
18:53:02|0.08006
18:53:03|0.08006
18:53:04|0.08008
18:53:05|0.08014
18:53:06|0.08019
18:53:07|0.08024
18:53:08|0.08025
18:53:09|0.08019
18:53:10|0.08017
18:53:11|0.08019
18:53:13|0.08008
18:53:15|0.08008
18:53:15|0.08014
18:53:17|0.08017
18:53:18|0.08023
18:53:19|0.08018
18:53:21|0.08018
18:53:21|0.0803
18:53:22|0.08041
18:53:24|0.08041
18:53:25|0.08043
18:53:26|0.08045
18:53:27|0.08042
18:53:28|0.08042
18:53:28|0.08042
18:53:29|0.08036
18:53:30|0.08036
18:53:32|0.08036
18:53:32|0.08029
18:53:33|0.08029
18:53:34|0.08035
18:53:36|0.08033
18:53:36|0.08032
18:53:37|0.0803
18:53:38|0.08037
18:53:40|0.08027
18:53:41|0.08025
18:53:41|0.08021
18:53:43|0.08016
18:53:44|0.08015
18:53:45|0.08015
18:53:46|0.08018
18:53:47|0.08011
18:53:47|0.08005
18:53:48|0.08011
18:53:49|0.08011
18:53:51|0.08011
18:53:52|0.08005
18:53:53|0.08001
18:53:54|0.07996
18:53:54|0.07996
18:53:56|0.07996
18:53:56|0.07999
18:53:57|0.07999
18:53:59|0.08
18:54:01|0.08008
18:54:01|0.08008
18:54:03|0.0801
18:54:03|0.08008
18:54:04|0.08
18:54:05|0.08
18:54:07|0.08003
18:54:07|0.08006
18:54:08|0.08006
18:54:09|0.08001
18:54:10|0.07997
18:54:12|0.07997
18:54:13|0.07995
18:54:15|0.07997
18:54:15|0.07997
18:54:17|0.07994
18:54:18|0.07994
18:54:19|0.07995
18:54:20|0.07997
18:54:21|0.07999
18:54:22|0.07994
18:54:23|0.08
18:54:25|0.08
18:54:25|0.08
18:54:26|0.07997
18:54:27|0.07991
18:54:28|0.07997
18:54:29|0.07997
18:54:31|0.07995
18:54:32|0.07997
18:54:32|0.07995
18:54:33|0.07993
18:54:34|0.07992
18:54:35|0.07992
18:54:36|0.07988
18:54:38|0.07994
18:54:39|0.07994
18:54:40|0.08
18:54:41|0.07993
18:54:43|0.07993
18:54:43|0.07982
18:54:45|0.07977
18:54:46|0.07975
18:54:47|0.07975
18:54:48|0.07974
18:54:49|0.07979
18:54:50|0.0798
18:54:51|0.07979
18:54:52|0.07978
18:54:53|0.07969
18:54:54|0.07969
18:54:55|0.07961
18:54:56|0.07961
18:54:57|0.07978
18:54:59|0.07973
18:54:59|0.07971
18:55:00|0.07969
18:55:02|0.07969
18:55:02|0.07973
18:55:04|0.07979
18:55:04|0.0798
18:55:06|0.07977
18:55:06|0.07975
18:55:07|0.07981
18:55:09|0.07982
18:55:09|0.07974
18:55:11|0.07978
18:55:12|0.07968
18:55:12|0.0796
18:55:13|0.07967
18:55:15|0.07967
18:55:15|0.07963
18:55:17|0.07962
18:55:18|0.07962
18:55:19|0.0797
18:55:20|0.0797
18:55:21|0.0797
18:55:22|0.07962
18:55:23|0.07963
18:55:24|0.07958
18:55:26|0.07968
18:55:26|0.07959
18:55:28|0.07959
18:55:29|0.07963
18:55:29|0.07967
18:55:31|0.07966
18:55:31|0.07965
18:55:33|0.07972
18:55:34|0.07974
18:55:35|0.0796
18:55:37|0.07961
18:55:38|0.07958
18:55:38|0.07953
18:55:40|0.07961
18:55:41|0.07951
18:55:41|0.07945
18:55:43|0.07939
18:55:44|0.07941
18:55:45|0.0794
18:55:45|0.07934
18:55:47|0.07933
18:55:47|0.07931
18:55:48|0.07931
18:55:50|0.07934
18:55:51|0.07932
18:55:51|0.07932
18:55:53|0.07928
18:55:54|0.07923
18:55:55|0.07914
18:55:56|0.0791
18:55:57|0.0792
18:55:58|0.07923
18:55:59|0.07923
18:56:00|0.0792
18:56:01|0.0792
18:56:02|0.07923
18:56:03|0.07925
18:56:04|0.07938
18:56:05|0.07923
18:56:06|0.07926
18:56:08|0.07927
18:56:08|0.07933
18:56:10|0.07934
18:56:11|0.07934
18:56:12|0.07919
18:56:13|0.07919
18:56:14|0.0792
18:56:15|0.07917
18:56:17|0.07918
18:56:17|0.0792
18:56:18|0.07919
18:56:19|0.07919
18:56:21|0.07917
18:56:22|0.07927
18:56:23|0.07927
18:56:24|0.07919
18:56:25|0.07919
18:56:26|0.07919
18:56:27|0.07923
18:56:28|0.07922
18:56:30|0.07929
18:56:31|0.07923
18:56:32|0.07925
18:56:33|0.07933
18:56:34|0.07924
18:56:35|0.07922
18:56:36|0.07922
18:56:37|0.07918
18:56:38|0.07918
18:56:39|0.07918
18:56:40|0.07918
18:56:41|0.07918
18:56:42|0.07925
18:56:43|0.07925
18:56:44|0.0794
18:56:45|0.07937
18:56:46|0.0794
18:56:47|0.07935
18:56:48|0.07935
18:56:49|0.07924
18:56:50|0.07925
18:56:51|0.07925
18:56:52|0.07924
18:56:53|0.07923
18:56:54|0.07927
18:56:55|0.07927
18:56:56|0.07925
18:56:57|0.07931
18:56:58|0.07931
18:56:59|0.0794
18:57:01|0.07938
18:57:03|0.07939
18:57:03|0.07938
18:57:04|0.07938
18:57:06|0.0793
18:57:08|0.07932
18:57:09|0.07932
18:57:10|0.07937
18:57:10|0.07936
18:57:12|0.0794
18:57:13|0.07945
18:57:14|0.0795
18:57:15|0.07953
18:57:17|0.07953
18:57:18|0.07952
18:57:19|0.07955
18:57:21|0.07955
18:57:21|0.07956
18:57:23|0.07956
18:57:24|0.07953
18:57:25|0.07949
18:57:26|0.0794
18:57:27|0.07944
18:57:28|0.07936
18:57:29|0.07936
18:57:30|0.07938
18:57:31|0.07939
18:57:32|0.07939
18:57:33|0.07939
18:57:34|0.07943
18:57:35|0.07944
18:57:35|0.07945
18:57:36|0.0795
18:57:38|0.0795
18:57:39|0.0795
18:57:40|0.07944
18:57:40|0.0794
18:57:42|0.07947
18:57:43|0.07947
18:57:44|0.0795
18:57:45|0.0795
18:57:46|0.07941
18:57:47|0.07945
18:57:48|0.07945
18:57:49|0.07945
18:57:50|0.07943
18:57:51|0.0794
18:57:52|0.0794
18:57:53|0.07943
18:57:53|0.07943
18:57:54|0.07943
18:57:56|0.07942
18:57:57|0.07942
18:57:58|0.07943
18:57:58|0.07943
18:58:00|0.07935
18:58:01|0.0793
18:58:02|0.07936
18:58:03|0.07932
18:58:04|0.07928
18:58:06|0.07925
18:58:06|0.07928
18:58:08|0.07924
18:58:08|0.07923
18:58:10|0.0793
18:58:11|0.07928
18:58:12|0.07928
18:58:13|0.07928
18:58:14|0.0793
18:58:15|0.07932
18:58:17|0.07928
18:58:17|0.07928
18:58:18|0.07932
18:58:19|0.07929
18:58:21|0.07932
18:58:22|0.07938
18:58:24|0.07943
18:58:25|0.0794
18:58:26|0.07947
18:58:27|0.07947
18:58:28|0.07947
18:58:29|0.07947
18:58:30|0.07947
18:58:31|0.07952
18:58:32|0.07946
18:58:33|0.07946
18:58:34|0.07952
18:58:35|0.07971
18:58:36|0.07971
18:58:37|0.07959
18:58:38|0.0796
18:58:39|0.07963
18:58:40|0.07967
18:58:41|0.07967
18:58:42|0.07964
18:58:43|0.07964
18:58:44|0.07964
18:58:45|0.0796
18:58:46|0.0796
18:58:47|0.07961
18:58:48|0.07972
18:58:49|0.07958
18:58:50|0.07958
18:58:51|0.07958
18:58:52|0.07951
18:58:53|0.07951
18:58:54|0.07951
18:58:55|0.0795
18:58:56|0.07953
18:58:57|0.0795
18:58:58|0.07945
18:58:59|0.07943
18:59:00|0.07941
18:59:01|0.07941
18:59:03|0.07939
18:59:03|0.07942
18:59:04|0.07942
18:59:06|0.07942
18:59:06|0.07942
18:59:07|0.07942
18:59:08|0.07942
18:59:10|0.07943
18:59:10|0.07947
18:59:11|0.0795
18:59:12|0.0795
18:59:14|0.0795
18:59:14|0.07951
18:59:15|0.07956
18:59:17|0.07953
18:59:19|0.07955
18:59:20|0.07953
18:59:20|0.07949
18:59:21|0.07948
18:59:23|0.07948
18:59:23|0.0795
18:59:25|0.07953
18:59:26|0.07955
18:59:28|0.07955
18:59:29|0.07956
18:59:30|0.07956
18:59:30|0.07956
18:59:32|0.07949
18:59:32|0.07952
18:59:34|0.07958
18:59:34|0.07963
18:59:36|0.0797
18:59:37|0.0797
18:59:38|0.0797
18:59:38|0.07967
18:59:40|0.07969
18:59:42|0.07969
18:59:43|0.07964
18:59:43|0.07963
18:59:44|0.07969
18:59:45|0.07968
18:59:46|0.07968
18:59:48|0.07972
18:59:48|0.07972
18:59:49|0.07969
18:59:50|0.07969
18:59:52|0.07968
18:59:53|0.07966
18:59:55|0.07961
18:59:55|0.07959
18:59:56|0.07956
18:59:57|0.07952
18:59:58|0.07955
18:59:59|0.07955
19:00:01|0.07963
19:00:02|0.07963
19:00:03|0.07963
19:00:04|0.07956
19:00:06|0.07953
19:00:06|0.07956
19:00:07|0.07949
19:00:09|0.07953
19:00:11|0.07956
19:00:11|0.07961
19:00:12|0.07961
19:00:14|0.07961
19:00:15|0.07959
19:00:15|0.07959
19:00:17|0.07959
19:00:18|0.07962
19:00:19|0.07962
19:00:20|0.07962
19:00:21|0.07966
19:00:22|0.07973
19:00:23|0.07972
19:00:24|0.07972
19:00:25|0.07974
19:00:26|0.07976
19:00:27|0.07985
19:00:28|0.07994
19:00:29|0.07984
19:00:30|0.0799
19:00:31|0.07996
19:00:32|0.08
19:00:33|0.07996
19:00:34|0.0799
19:00:35|0.07988
19:00:36|0.07985
19:00:37|0.07994
19:00:38|0.07994
19:00:40|0.07994
19:00:41|0.07997
19:00:41|0.07994
19:00:43|0.07993
19:00:44|0.07999
19:00:44|0.07998
19:00:45|0.07998
19:00:47|0.08
19:00:48|0.08
19:00:48|0.08004
19:00:49|0.08
19:00:51|0.07995
19:00:51|0.07995
19:00:52|0.07996
19:00:54|0.07994
19:00:54|0.07994
19:00:55|0.07994
19:00:57|0.07994
19:00:57|0.07988
19:00:59|0.07989
19:00:59|0.07989
19:01:00|0.07992
19:01:02|0.07992
19:01:02|0.07992
19:01:03|0.07991
19:01:04|0.07991
19:01:06|0.07989
19:01:07|0.07989
19:01:07|0.07983
19:01:09|0.07975
19:01:10|0.0797
19:01:11|0.07972
19:01:13|0.07963
19:01:13|0.07958
19:01:15|0.07958
19:01:16|0.07955
19:01:17|0.0795
19:01:17|0.07963
19:01:19|0.07963
19:01:21|0.07962
19:01:22|0.07956
19:01:23|0.07949
19:01:24|0.07945
19:01:25|0.0796
19:01:26|0.0796
19:01:27|0.07951
19:01:28|0.07951
19:01:29|0.07951
19:01:30|0.07951
19:01:31|0.07951
19:01:32|0.07948
19:01:33|0.07952
19:01:34|0.07952
19:01:36|0.07952
19:01:36|0.07951
19:01:38|0.07951
19:01:39|0.07951
19:01:40|0.07951
19:01:41|0.0795
19:01:42|0.07947
19:01:43|0.07943
19:01:44|0.07943
19:01:45|0.07942
19:01:45|0.07937
19:01:47|0.07943
19:01:48|0.07939
19:01:49|0.07939
19:01:50|0.07936
19:01:50|0.07938
19:01:52|0.07941
19:01:52|0.07943
19:01:54|0.07946
19:01:55|0.07947
19:01:56|0.07953
19:01:57|0.07953
19:01:57|0.07955
19:02:00|0.07956
19:02:00|0.07956
19:02:01|0.07956
19:02:02|0.07955
19:02:04|0.07955
19:02:04|0.07955
19:02:07|0.07968
19:02:08|0.07969
19:02:09|0.0797
19:02:10|0.0797
19:02:11|0.0797
19:02:12|0.07969
19:02:13|0.07969
19:02:14|0.07969
19:02:14|0.07971
19:02:16|0.0798
19:02:17|0.07979
19:02:18|0.07972
19:02:19|0.07971
19:02:20|0.0797
19:02:22|0.07975
19:02:23|0.07986
19:02:24|0.07988
19:02:26|0.07986
19:02:26|0.07986
19:02:27|0.07986
19:02:29|0.0799
19:02:30|0.07995
19:02:31|0.07996
19:02:32|0.07996
19:02:33|0.08012
19:02:34|0.08012
19:02:35|0.08019
19:02:36|0.08
19:02:38|0.0801
19:02:39|0.08005
19:02:40|0.08005
19:02:41|0.08027
19:02:41|0.08034
19:02:43|0.0803
19:02:44|0.08031
19:02:45|0.08031
19:02:46|0.08033
19:02:47|0.0804
19:02:48|0.08031
19:02:48|0.08027
19:02:49|0.08031
19:02:51|0.08031
19:02:53|0.08036
19:02:54|0.08031
19:02:54|0.08031
19:02:56|0.0804
19:02:57|0.0804
19:02:57|0.0804
19:02:59|0.0804
19:03:00|0.08035
19:03:01|0.08039
19:03:02|0.08033
19:03:03|0.08036
19:03:04|0.08036
19:03:05|0.08036
19:03:06|0.0804
19:03:07|0.08037
19:03:09|0.08037
19:03:10|0.08034
19:03:10|0.08034
19:03:11|0.08035
19:03:13|0.0804
19:03:13|0.0804
19:03:14|0.0804
19:03:16|0.08034
19:03:17|0.08039
19:03:18|0.0804
19:03:18|0.0804
19:03:20|0.08035
19:03:22|0.08039
19:03:22|0.08039
19:03:23|0.08038
19:03:24|0.08037
19:03:26|0.0804
19:03:27|0.08038
19:03:28|0.08038
19:03:28|0.0804
19:03:29|0.0804
19:03:31|0.0804
19:03:33|0.0804
19:03:33|0.0804
19:03:35|0.0804
19:03:35|0.0804
19:03:37|0.08044
19:03:38|0.08061
19:03:39|0.08054
19:03:40|0.0805
19:03:40|0.08056
19:03:42|0.08056
19:03:42|0.08056
19:03:44|0.08043
19:03:45|0.08048
19:03:46|0.08051
19:03:47|0.08036
19:03:48|0.08039
19:03:50|0.08028
19:03:51|0.08022
19:03:52|0.0802
19:03:52|0.08028
19:03:54|0.08028
19:03:55|0.08027
19:03:56|0.08029
19:03:57|0.0804
19:03:58|0.08043
19:03:59|0.08045
19:03:59|0.08048
19:04:01|0.08044
19:04:02|0.08052
19:04:03|0.08046
19:04:04|0.0805
19:04:05|0.0805
19:04:06|0.0805
19:04:07|0.08047
19:04:08|0.08059
19:04:09|0.0806
19:04:10|0.0805
19:04:11|0.08046
19:04:12|0.08052
19:04:13|0.0805
19:04:14|0.08054
19:04:14|0.08051
19:04:15|0.08056
19:04:18|0.08062
19:04:18|0.0806
19:04:19|0.08056
19:04:21|0.08056
19:04:22|0.08065
19:04:23|0.08069
19:04:24|0.08075
19:04:25|0.08075
19:04:26|0.08075
19:04:27|0.08085
19:04:28|0.08087
19:04:29|0.08085
19:04:30|0.08085
19:04:31|0.08081
19:04:33|0.08096
19:04:34|0.08081
19:04:34|0.08081
19:04:36|0.08088
19:04:36|0.08102
19:04:38|0.0812
19:04:39|0.08127
19:04:40|0.08123
19:04:41|0.08117
19:04:42|0.08117
19:04:43|0.08118
19:04:45|0.0813
19:04:46|0.08139
19:04:46|0.08135
19:04:47|0.08136
19:04:49|0.08146
19:04:49|0.08146
19:04:50|0.08147
19:04:51|0.08135
19:04:52|0.08142
19:04:53|0.08135
19:04:54|0.08151
19:04:55|0.08142
19:04:56|0.08135
19:04:57|0.08135
19:04:59|0.08135
19:04:59|0.08143
19:05:00|0.08132
19:05:01|0.0812
19:05:02|0.08114
19:05:03|0.08126
19:05:04|0.08111
19:05:05|0.08118
19:05:06|0.08105
19:05:08|0.081
19:05:08|0.0809
19:05:09|0.08099
19:05:11|0.08098
19:05:12|0.08103
19:05:13|0.08111
19:05:14|0.08109
19:05:15|0.08105
19:05:16|0.08101
19:05:17|0.08101
19:05:18|0.08109
19:05:20|0.08113
19:05:20|0.08101
19:05:22|0.08097
19:05:23|0.08092
19:05:24|0.08108
19:05:25|0.08108
19:05:26|0.08107
19:05:26|0.08109
19:05:29|0.08111
19:05:29|0.08117
19:05:31|0.08099
19:05:33|0.08098
19:05:34|0.08085
19:05:35|0.08089
19:05:36|0.08088
19:05:36|0.08084
19:05:38|0.08074
19:05:39|0.0808
19:05:41|0.08079
19:05:41|0.08071
19:05:42|0.08077
19:05:43|0.08072
19:05:44|0.08071
19:05:46|0.0807
19:05:46|0.08065
19:05:48|0.08075
19:05:49|0.08085
19:05:50|0.08083
19:05:50|0.08075
19:05:51|0.08083
19:05:53|0.08083
19:05:53|0.08088
19:05:55|0.08088
19:05:56|0.08088
19:05:57|0.08086
19:05:58|0.08086
19:05:59|0.08086
19:06:00|0.08086
19:06:02|0.08082
19:06:02|0.08076
19:06:04|0.08075
19:06:05|0.08074
19:06:05|0.08074
19:06:06|0.08074
19:06:07|0.08074
19:06:08|0.08074
19:06:09|0.08074
19:06:10|0.08073
19:06:11|0.08063
19:06:13|0.08076
19:06:14|0.08076
19:06:15|0.08073
19:06:16|0.08073
19:06:17|0.08073
19:06:19|0.0806
19:06:20|0.0806
19:06:20|0.0806
19:06:21|0.08076
19:06:23|0.08076
19:06:24|0.08077
19:06:25|0.08072
19:06:26|0.08071
19:06:26|0.08071
19:06:28|0.08063
19:06:29|0.0806
19:06:30|0.08063
19:06:32|0.08056
19:06:33|0.08058
19:06:34|0.08062
19:06:35|0.08056
19:06:36|0.08056
19:06:37|0.08063
19:06:39|0.0806
19:06:39|0.0806
19:06:40|0.08062
19:06:41|0.08061
19:06:42|0.08061
19:06:43|0.08061
19:06:44|0.08067
19:06:45|0.08068
19:06:46|0.08068
19:06:47|0.08072
19:06:48|0.08071
19:06:49|0.08071
19:06:50|0.08072
19:06:51|0.08078
19:06:52|0.08078
19:06:53|0.08078
19:06:54|0.08078
19:06:55|0.08081
19:06:56|0.0808
19:06:57|0.0808
19:06:58|0.0808
19:06:59|0.08077
19:07:00|0.08077
19:07:01|0.08077
19:07:02|0.08071
19:07:03|0.08071
19:07:04|0.08078
19:07:05|0.08074
19:07:06|0.08078
19:07:07|0.08078
19:07:08|0.08078
19:07:09|0.0808
19:07:10|0.08081
19:07:12|0.08079
19:07:13|0.08079
19:07:14|0.0808
19:07:15|0.08084
19:07:16|0.08085
19:07:17|0.08082
19:07:19|0.08079
19:07:20|0.08083
19:07:21|0.08077
19:07:23|0.08065
19:07:24|0.08065
19:07:24|0.08069
19:07:25|0.08064
19:07:27|0.08067
19:07:28|0.08063
19:07:29|0.08063
19:07:29|0.08067
19:07:32|0.08075
19:07:32|0.08075
19:07:33|0.08067
19:07:35|0.08063
19:07:36|0.08063
19:07:37|0.08067
19:07:37|0.08067
19:07:40|0.08055
19:07:40|0.08062
19:07:41|0.08058
19:07:42|0.08055
19:07:43|0.08055
19:07:44|0.08055
19:07:45|0.0806
19:07:46|0.0806
19:07:47|0.0806
19:07:48|0.08063
19:07:49|0.0807
19:07:50|0.08069
19:07:52|0.08068
19:07:52|0.0806
19:07:53|0.0806
19:07:54|0.0806
19:07:55|0.0806
19:07:56|0.08066
19:07:57|0.08068
19:07:58|0.0806
19:07:59|0.08069
19:08:01|0.08069
19:08:01|0.08066
19:08:02|0.08062
19:08:03|0.08062
19:08:04|0.08062
19:08:06|0.08057
19:08:07|0.08054
19:08:08|0.08055
19:08:09|0.08058
19:08:10|0.08055
19:08:12|0.08055
19:08:13|0.08055
19:08:13|0.08063
19:08:15|0.08075
19:08:16|0.08076
19:08:17|0.08079
19:08:18|0.08085
19:08:19|0.08087
19:08:20|0.0808
19:08:21|0.08095
19:08:22|0.0811
19:08:24|0.08102
19:08:25|0.08104
19:08:27|0.08105
19:08:28|0.08107
19:08:28|0.08113
19:08:30|0.08116
19:08:30|0.08113
19:08:32|0.08109
19:08:34|0.08112
19:08:34|0.081
19:08:36|0.08108
19:08:37|0.08104
19:08:39|0.08091
19:08:39|0.08091
19:08:41|0.08101
19:08:42|0.08101
19:08:43|0.08101
19:08:44|0.08102
19:08:45|0.08104
19:08:46|0.08107
19:08:46|0.08109
19:08:47|0.08109
19:08:49|0.08106
19:08:50|0.08106
19:08:52|0.0811
19:08:53|0.0811
19:08:54|0.0811
19:08:55|0.0811
19:08:55|0.08101
19:08:57|0.08104
19:08:58|0.08099
19:08:59|0.0811
19:08:59|0.08105
19:09:00|0.08109
19:09:01|0.08105
19:09:03|0.08104
19:09:04|0.08104
19:09:04|0.08097
19:09:06|0.08097
19:09:07|0.08096
19:09:08|0.08092
19:09:09|0.08089
19:09:10|0.08086
19:09:11|0.08095
19:09:12|0.08097
19:09:13|0.08087
19:09:14|0.08084
19:09:15|0.08078
19:09:16|0.08078
19:09:17|0.08078
19:09:18|0.08081
19:09:19|0.08086
19:09:20|0.08082
19:09:22|0.08073
19:09:22|0.08071
19:09:24|0.08069
19:09:26|0.0806
19:09:27|0.08063
19:09:28|0.0806
19:09:29|0.08055
19:09:30|0.08055
19:09:31|0.08065
19:09:32|0.08055
19:09:33|0.08056
19:09:34|0.0806
19:09:36|0.08055
19:09:37|0.08055
19:09:38|0.0806
19:09:39|0.08064
19:09:39|0.08053
19:09:41|0.08046
19:09:42|0.08042
19:09:43|0.0805
19:09:45|0.08036
19:09:46|0.08055
19:09:46|0.08045
19:09:47|0.08045
19:09:48|0.08048
19:09:49|0.08042
19:09:51|0.0804
19:09:51|0.08037
19:09:52|0.08048
19:09:53|0.08038
19:09:55|0.08052
19:09:56|0.08058
19:09:56|0.0806
19:09:58|0.08059
19:09:59|0.08059
19:10:00|0.08059
19:10:01|0.08057
19:10:02|0.08057
19:10:03|0.08064
19:10:05|0.08059
19:10:06|0.08075
19:10:08|0.08075
19:10:09|0.08064
19:10:10|0.08064
19:10:11|0.08064
19:10:12|0.08062
19:10:13|0.08062
19:10:15|0.08056
19:10:16|0.08057
19:10:17|0.08055
19:10:18|0.08046
19:10:19|0.08046
19:10:20|0.08046
19:10:21|0.08047
19:10:22|0.08053
19:10:23|0.08053
19:10:24|0.08056
19:10:25|0.08063
19:10:26|0.08075
19:10:27|0.08076
19:10:29|0.08077
19:10:30|0.08081
19:10:30|0.08076
19:10:32|0.08075
19:10:33|0.08079
19:10:34|0.08079
19:10:34|0.08081
19:10:36|0.08083
19:10:37|0.08087
19:10:38|0.08087
19:10:39|0.0809
19:10:41|0.08093
19:10:42|0.08093
19:10:43|0.08097
19:10:44|0.08102
19:10:45|0.08104
19:10:46|0.08104
19:10:47|0.0809
19:10:48|0.08085
19:10:49|0.08083
19:10:50|0.08083
19:10:52|0.08074
19:10:52|0.08079
19:10:53|0.08077
19:10:54|0.08078
19:10:55|0.08081
19:10:56|0.08076
19:10:57|0.08076
19:10:59|0.08077
19:10:59|0.08077
19:11:00|0.08081
19:11:02|0.08071
19:11:03|0.08071
19:11:04|0.08088
19:11:05|0.08091
19:11:06|0.08096
19:11:07|0.08099
19:11:08|0.08089
19:11:09|0.08095
19:11:10|0.08094
19:11:11|0.08093
19:11:12|0.08092
19:11:13|0.08092
19:11:14|0.08092
19:11:15|0.08087
19:11:16|0.08087
19:11:17|0.08093
19:11:18|0.08091
19:11:19|0.08094
19:11:20|0.08091
19:11:21|0.08091
19:11:22|0.08078
19:11:23|0.08077
19:11:24|0.08075
19:11:25|0.08075
19:11:26|0.08077
19:11:27|0.08073
19:11:28|0.0807
19:11:29|0.08065
19:11:30|0.0806
19:11:31|0.08059
19:11:32|0.08055
19:11:33|0.08055
19:11:34|0.08054
19:11:35|0.08052
19:11:36|0.08054
19:11:37|0.08054
19:11:38|0.08063
19:11:39|0.08063
19:11:40|0.08065
19:11:41|0.08065
19:11:42|0.08063
19:11:43|0.08063
19:11:44|0.08063
19:11:45|0.08063
19:11:46|0.08058
19:11:47|0.08058
19:11:48|0.08058
19:11:49|0.08061
19:11:50|0.08058
19:11:51|0.08064
19:11:52|0.08064
19:11:53|0.08056
19:11:54|0.08056
19:11:55|0.0805
19:11:56|0.0805
19:11:58|0.08052
19:11:58|0.08048
19:12:00|0.08046
19:12:01|0.08045
19:12:02|0.08045
19:12:03|0.08045
19:12:04|0.08037
19:12:06|0.08035
19:12:07|0.08035
19:12:08|0.08037
19:12:08|0.08037
19:12:10|0.08033
19:12:11|0.0803
19:12:12|0.08017
19:12:12|0.08016
19:12:14|0.08013
19:12:14|0.08019
19:12:17|0.08025
19:12:17|0.08025
19:12:18|0.08028
19:12:19|0.08023
19:12:20|0.08023
19:12:21|0.08017
19:12:22|0.0803
19:12:24|0.08019
19:12:25|0.08019
19:12:25|0.08019
19:12:26|0.08033
19:12:27|0.08031
19:12:29|0.08033
19:12:30|0.08036
19:12:31|0.08054
19:12:32|0.08048
19:12:34|0.08051
19:12:35|0.08055
19:12:36|0.08042
19:12:37|0.08042
19:12:37|0.08052
19:12:39|0.08049
19:12:40|0.08048
19:12:42|0.08038
19:12:44|0.08028
19:12:45|0.08028
19:12:45|0.08028
19:12:46|0.08031
19:12:47|0.08033
19:12:49|0.08039
19:12:50|0.08025
19:12:51|0.08026
19:12:52|0.08026
19:12:53|0.08026
19:12:54|0.08026
19:12:55|0.08028
19:12:56|0.08031
19:12:57|0.08031
19:12:58|0.08034
19:12:59|0.08041
19:13:00|0.08035
19:13:01|0.08033
19:13:02|0.0804
19:13:03|0.08033
19:13:04|0.08033
19:13:06|0.0803
19:13:06|0.08039
19:13:07|0.08048
19:13:08|0.08048
19:13:09|0.08045
19:13:10|0.0804
19:13:11|0.08044
19:13:12|0.08038
19:13:14|0.08038
19:13:14|0.08041
19:13:15|0.08041
19:13:16|0.08039
19:13:18|0.08035
19:13:19|0.08045
19:13:19|0.08045
19:13:20|0.08045
19:13:21|0.08045
19:13:22|0.08045
19:13:23|0.08045
19:13:24|0.0804
19:13:25|0.08046
19:13:27|0.08046
19:13:27|0.08046
19:13:28|0.08044
19:13:29|0.08042
19:13:30|0.08042
19:13:31|0.08048
19:13:33|0.08048
19:13:34|0.08045
19:13:35|0.08039
19:13:37|0.08042
19:13:37|0.08043
19:13:38|0.08043
19:13:39|0.08043
19:13:40|0.0804
19:13:41|0.0804
19:13:42|0.0804
19:13:44|0.08041
19:13:45|0.08041
19:13:45|0.08041
19:13:47|0.08041
19:13:48|0.08041
19:13:49|0.08041
19:13:50|0.08041
19:13:51|0.08041
19:13:52|0.08041
19:13:53|0.08034
19:13:54|0.08034
19:13:55|0.08034
19:13:55|0.08039
19:13:57|0.0804
19:13:58|0.0804
19:13:59|0.08037
19:14:01|0.08033
19:14:02|0.08042
19:14:02|0.08047
19:14:03|0.08047
19:14:05|0.08042
19:14:05|0.08047
19:14:06|0.08045
19:14:08|0.08047
19:14:08|0.08042
19:14:10|0.08048
19:14:11|0.08048
19:14:12|0.08044
19:14:13|0.0804
19:14:14|0.0804
19:14:15|0.0804
19:14:16|0.08047
19:14:17|0.08047
19:14:18|0.08047
19:14:20|0.08059
19:14:20|0.08065
19:14:21|0.08077
19:14:22|0.0808
19:14:24|0.08081
19:14:24|0.08081
19:14:25|0.08076
19:14:26|0.08073
19:14:28|0.08069
19:14:29|0.08059
19:14:29|0.08064
19:14:31|0.08068
19:14:33|0.08069
19:14:33|0.08069
19:14:35|0.08066
19:14:36|0.08068
19:14:37|0.08069
19:14:38|0.08063
19:14:39|0.08062
19:14:40|0.08066
19:14:41|0.08066
19:14:42|0.08066
19:14:43|0.08068
19:14:45|0.08069
19:14:45|0.08069
19:14:47|0.08068
19:14:47|0.08068
19:14:49|0.0807
19:14:50|0.08065
19:14:51|0.08068
19:14:52|0.0807
19:14:53|0.08076
19:14:54|0.08077
19:14:55|0.08077
19:14:57|0.0808
19:14:57|0.08078
19:14:59|0.08076
19:15:00|0.08076
19:15:01|0.08076
19:15:02|0.08075
19:15:03|0.08075
19:15:04|0.08075
19:15:05|0.08075
19:15:07|0.08076
19:15:07|0.08081
19:15:08|0.08081
19:15:10|0.08088
19:15:11|0.08084
19:15:13|0.08089
19:15:14|0.08085
19:15:15|0.08084
19:15:16|0.08087
19:15:17|0.08087
19:15:19|0.08084
19:15:19|0.08075
19:15:20|0.0808
19:15:21|0.08075
19:15:22|0.08084
19:15:23|0.08073
19:15:25|0.08066
19:15:26|0.08059
19:15:26|0.08058
19:15:28|0.08057
19:15:28|0.08057
19:15:30|0.08057
19:15:32|0.08055
19:15:33|0.0805
19:15:34|0.08049
19:15:35|0.08048
19:15:36|0.08051
19:15:38|0.08051
19:15:39|0.08049
19:15:40|0.0805
19:15:41|0.08038
19:15:42|0.08037
19:15:43|0.08039
19:15:44|0.08038
19:15:45|0.08038
19:15:46|0.08042
19:15:47|0.08034
19:15:49|0.08034
19:15:50|0.08034
19:15:51|0.08034
19:15:51|0.08034
19:15:52|0.08039
19:15:54|0.08044
19:15:54|0.08045
19:15:55|0.08053
19:15:56|0.08054
19:15:57|0.08054
19:15:59|0.0805
19:15:59|0.08044
19:16:00|0.08044
19:16:02|0.08055
19:16:03|0.08061
19:16:04|0.08054
19:16:05|0.08055
19:16:07|0.0805
19:16:08|0.0805
19:16:09|0.0805
19:16:10|0.0807
19:16:12|0.08072
19:16:12|0.08074
19:16:13|0.08074
19:16:14|0.08073
19:16:16|0.08067
19:16:16|0.08064
19:16:17|0.08069
19:16:18|0.08069
19:16:19|0.08065
19:16:20|0.0806
19:16:21|0.08072
19:16:22|0.08081
19:16:25|0.08072
19:16:25|0.08072
19:16:26|0.0807
19:16:28|0.08074
19:16:28|0.08074
19:16:29|0.08069
19:16:30|0.08075
19:16:32|0.08075
19:16:33|0.08075
19:16:34|0.08069
19:16:35|0.08069
19:16:36|0.08071
19:16:37|0.08071
19:16:38|0.08071
19:16:39|0.08058
19:16:40|0.08058
19:16:41|0.08058
19:16:42|0.08069
19:16:43|0.08069
19:16:44|0.08069
19:16:45|0.08069
19:16:46|0.08075
19:16:47|0.08066
19:16:48|0.08071
19:16:49|0.08069
19:16:50|0.08069
19:16:51|0.0806
19:16:53|0.08062
19:16:53|0.08062
19:16:54|0.08062
19:16:56|0.08066
19:16:57|0.08069
19:16:58|0.08069
19:16:59|0.08081
19:17:00|0.08088
19:17:01|0.0809
19:17:02|0.08091
19:17:03|0.08099
19:17:04|0.08091
19:17:05|0.08093
19:17:06|0.08092
19:17:07|0.08101
19:17:08|0.08101
19:17:09|0.081
19:17:10|0.081
19:17:11|0.08091
19:17:12|0.08092
19:17:13|0.08087
19:17:14|0.08085
19:17:15|0.08091
19:17:16|0.08093
19:17:17|0.08095
19:17:18|0.08106
19:17:19|0.08109
19:17:20|0.08108
19:17:21|0.08108
19:17:22|0.08116
19:17:23|0.08115
19:17:24|0.08105
19:17:26|0.08117
19:17:28|0.08115
19:17:28|0.08111
19:17:29|0.08113
19:17:30|0.08116
19:17:31|0.08115
19:17:33|0.0811
19:17:34|0.08105
19:17:35|0.08112
19:17:36|0.08105
19:17:37|0.08105
19:17:38|0.08105
19:17:39|0.08107
19:17:41|0.08117
19:17:41|0.08107
19:17:42|0.08107
19:17:43|0.0811
19:17:44|0.08122
19:17:45|0.08119
19:17:46|0.08129
19:17:48|0.08119
19:17:49|0.08119
19:17:50|0.08128
19:17:51|0.08123
19:17:52|0.08128
19:17:53|0.08133
19:17:54|0.08128
19:17:55|0.08149
19:17:56|0.08149
19:17:57|0.08151
19:17:58|0.08129
19:17:59|0.08132
19:18:00|0.08136
19:18:01|0.08136
19:18:02|0.08128
19:18:03|0.08133
19:18:04|0.08133
19:18:05|0.08137
19:18:07|0.08133
19:18:07|0.08143
19:18:08|0.08143
19:18:10|0.0815
19:18:11|0.08159
19:18:12|0.08159
19:18:13|0.08159
19:18:14|0.08154
19:18:15|0.08144
19:18:16|0.08144
19:18:17|0.08155
19:18:18|0.08145
19:18:19|0.08153
19:18:20|0.0815
19:18:21|0.08155
19:18:22|0.08151
19:18:24|0.08147
19:18:25|0.08146
19:18:26|0.08146
19:18:28|0.08149
19:18:29|0.08151
19:18:31|0.08156
19:18:31|0.08159
19:18:32|0.08163
19:18:33|0.0817
19:18:35|0.08169
19:18:36|0.08173
19:18:37|0.08166
19:18:38|0.08173
19:18:39|0.08173
19:18:40|0.08173
19:18:41|0.08173
19:18:42|0.08176
19:18:43|0.08177
19:18:44|0.08174
19:18:45|0.08174
19:18:46|0.08175
19:18:47|0.08176
19:18:48|0.08182
19:18:49|0.08191
19:18:50|0.08192
19:18:51|0.08202
19:18:52|0.08199
19:18:53|0.08208
19:18:54|0.08208
19:18:55|0.08195
19:18:56|0.08192
19:18:57|0.0819
19:18:58|0.08197
19:18:59|0.08197
19:19:00|0.08204
19:19:01|0.08191
19:19:03|0.08192
19:19:04|0.08194
19:19:05|0.08194
19:19:05|0.08199
19:19:07|0.08201
19:19:08|0.08201
19:19:09|0.08194
19:19:10|0.08198
19:19:11|0.08195
19:19:11|0.08195
19:19:13|0.08186
19:19:14|0.08186
19:19:15|0.08186
19:19:16|0.0819
19:19:17|0.08181
19:19:18|0.08192
19:19:19|0.08195
19:19:20|0.08194
19:19:21|0.08194
19:19:22|0.08198
19:19:23|0.08203
19:19:25|0.08199
19:19:25|0.08199
19:19:26|0.08197
19:19:27|0.082
19:19:29|0.08189
19:19:29|0.08189
19:19:31|0.08191
19:19:32|0.08196
19:19:33|0.08195
19:19:34|0.08194
19:19:35|0.08194
19:19:35|0.08194
19:19:38|0.08194
19:19:38|0.08187
19:19:39|0.08187
19:19:41|0.08184
19:19:41|0.08181
19:19:43|0.08192
19:19:44|0.08186
19:19:44|0.08187
19:19:46|0.08187
19:19:47|0.08191
19:19:47|0.08182
19:19:49|0.08197
19:19:50|0.08199
19:19:50|0.08202
19:19:52|0.08196
19:19:53|0.08205
19:19:54|0.08205
19:19:55|0.08205
19:19:56|0.08202
19:19:57|0.08204
19:19:58|0.08204
19:19:59|0.08204
19:20:00|0.08202
19:20:01|0.08204
19:20:02|0.08199
19:20:03|0.08199
19:20:04|0.08199
19:20:06|0.08198
19:20:07|0.08191
19:20:08|0.08191
19:20:09|0.0819
19:20:09|0.0819
19:20:11|0.0819
19:20:11|0.0819
19:20:13|0.08191
19:20:13|0.08185
19:20:15|0.08186
19:20:15|0.08185
19:20:17|0.08182
19:20:17|0.08182
19:20:18|0.0818
19:20:20|0.0818
19:20:22|0.08178
19:20:22|0.08173
19:20:23|0.08171
19:20:24|0.08174
19:20:26|0.08165
19:20:27|0.08165
19:20:29|0.0817
19:20:30|0.08166
19:20:30|0.08168
19:20:31|0.08165
19:20:33|0.08156
19:20:34|0.08166
19:20:34|0.08167
19:20:37|0.08172
19:20:37|0.08167
19:20:38|0.08167
19:20:39|0.08167
19:20:40|0.08163
19:20:41|0.08158
19:20:42|0.08159
19:20:43|0.08155
19:20:44|0.08152
19:20:46|0.0815
19:20:46|0.0815
19:20:48|0.0815
19:20:48|0.0816
19:20:50|0.0816
19:20:51|0.08165
19:20:52|0.08156
19:20:53|0.08156
19:20:54|0.08156
19:20:55|0.08161
19:20:56|0.0816
19:20:57|0.08162
19:20:58|0.08164
19:20:59|0.08166
19:21:00|0.08166
19:21:01|0.08172
19:21:02|0.08172
19:21:02|0.08169
19:21:04|0.08172
19:21:05|0.08172
19:21:06|0.08172
19:21:07|0.08169
19:21:08|0.08176
19:21:09|0.08176
19:21:10|0.08176
19:21:11|0.08181
19:21:12|0.08186
19:21:13|0.08183
19:21:14|0.08183
19:21:15|0.08186
19:21:16|0.08185
19:21:17|0.08187
19:21:18|0.08177
19:21:20|0.08176
19:21:21|0.08168
19:21:22|0.08168
19:21:23|0.08169
19:21:25|0.08163
19:21:25|0.08163
19:21:27|0.08167
19:21:28|0.08163
19:21:30|0.08154
19:21:31|0.08156
19:21:32|0.08159
19:21:32|0.08159
19:21:33|0.08159
19:21:35|0.08159
19:21:36|0.0816
19:21:37|0.0816
19:21:38|0.08159
19:21:39|0.08157
19:21:40|0.08157
19:21:41|0.08153
19:21:42|0.08159
19:21:43|0.08158
19:21:44|0.08159
19:21:45|0.08158
19:21:46|0.08158
19:21:47|0.08158
19:21:47|0.08158
19:21:48|0.08161
19:21:50|0.08157
19:21:51|0.08163
19:21:52|0.08165
19:21:53|0.08163
19:21:54|0.08164
19:21:55|0.08167
19:21:57|0.08167
19:21:57|0.08167
19:21:59|0.08155
19:22:00|0.08155
19:22:00|0.08155
19:22:01|0.08157
19:22:03|0.08154
19:22:04|0.08155
19:22:05|0.08155
19:22:07|0.0816
19:22:08|0.0816
19:22:09|0.0816
19:22:10|0.08159
19:22:11|0.08157
19:22:12|0.0816
19:22:13|0.0816
19:22:14|0.08157
19:22:14|0.08154
19:22:16|0.08152
19:22:16|0.08155
19:22:18|0.08155
19:22:19|0.08155
19:22:20|0.08155
19:22:21|0.08162
19:22:22|0.08161
19:22:22|0.08162
19:22:24|0.08161
19:22:25|0.08162
19:22:27|0.08162
19:22:28|0.08162
19:22:29|0.08162
19:22:30|0.08162
19:22:31|0.08161
19:22:32|0.08161
19:22:33|0.08165
19:22:34|0.08162
19:22:35|0.08162
19:22:37|0.08162
19:22:37|0.08162
19:22:39|0.08159
19:22:40|0.08161
19:22:41|0.08161
19:22:42|0.08158
19:22:43|0.08158
19:22:44|0.08161
19:22:45|0.08161
19:22:46|0.08161
19:22:47|0.0816
19:22:48|0.0816
19:22:49|0.08158
19:22:50|0.08157
19:22:51|0.08158
19:22:52|0.08156
19:22:54|0.08155
19:22:54|0.08154
19:22:56|0.08157
19:22:56|0.08157
19:22:58|0.08164
19:22:58|0.08161
19:23:00|0.08164
19:23:01|0.08169
19:23:02|0.08167
19:23:03|0.08169
19:23:04|0.08169
19:23:04|0.08168
19:23:06|0.0816
19:23:07|0.0816
19:23:08|0.0816
19:23:08|0.08175
19:23:10|0.08177
19:23:11|0.0818
19:23:12|0.0819
19:23:13|0.08182
19:23:14|0.08182
19:23:15|0.08184
19:23:16|0.08183
19:23:17|0.08188
19:23:18|0.08184
19:23:19|0.0819
19:23:20|0.08186
19:23:21|0.08186
19:23:22|0.08186
19:23:23|0.0819
19:23:24|0.08195
19:23:25|0.08195
19:23:26|0.08194
19:23:26|0.08194
19:23:29|0.08194
19:23:29|0.08195
19:23:31|0.08213
19:23:32|0.08217
19:23:34|0.08219
19:23:34|0.08219
19:23:35|0.08217
19:23:37|0.08217
19:23:38|0.0823
19:23:38|0.08203
19:23:40|0.08217
19:23:40|0.08215
19:23:41|0.0821
19:23:43|0.0821
19:23:44|0.0821
19:23:45|0.08211
19:23:46|0.08209
19:23:47|0.08215
19:23:48|0.08201
19:23:49|0.08218
19:23:50|0.0822
19:23:51|0.08216
19:23:52|0.08224
19:23:53|0.08241
19:23:54|0.08244
19:23:55|0.08248
19:23:56|0.08249
19:23:58|0.08255
19:23:59|0.08245
19:24:00|0.08237
19:24:01|0.0824
19:24:02|0.08241
19:24:02|0.08244
19:24:04|0.08236
19:24:05|0.08235
19:24:06|0.08244
19:24:07|0.08246
19:24:07|0.08249
19:24:09|0.08254
19:24:10|0.08255
19:24:11|0.08246
19:24:12|0.08249
19:24:13|0.08245
19:24:13|0.08245
19:24:15|0.08245
19:24:16|0.08245
19:24:16|0.08249
19:24:18|0.08255
19:24:19|0.08251
19:24:19|0.08265
19:24:21|0.08265
19:24:21|0.08258
19:24:23|0.08257
19:24:24|0.08258
19:24:24|0.08256
19:24:26|0.08253
19:24:27|0.08259
19:24:28|0.08265
19:24:28|0.08264
19:24:31|0.08283
19:24:32|0.08284
19:24:33|0.08291
19:24:34|0.08288
19:24:35|0.08285
19:24:36|0.08281
19:24:37|0.08287
19:24:38|0.08285
19:24:40|0.08276
19:24:41|0.08276
19:24:42|0.08285
19:24:44|0.08292
19:24:44|0.083
19:24:45|0.08299
19:24:47|0.08303
19:24:47|0.08294
19:24:48|0.08282
19:24:49|0.08276
19:24:50|0.08281
19:24:51|0.08281
19:24:52|0.08265
19:24:54|0.08275
19:24:54|0.08268
19:24:55|0.08265
19:24:56|0.08265
19:24:57|0.08268
19:24:58|0.08261
19:24:59|0.08265
19:25:01|0.08266
19:25:02|0.08275
19:25:04|0.08282
19:25:04|0.08281
19:25:06|0.08279
19:25:06|0.08275
19:25:08|0.08275
19:25:09|0.08285
19:25:10|0.08277
19:25:11|0.08277
19:25:12|0.08273
19:25:13|0.08266
19:25:14|0.08269
19:25:15|0.08257
19:25:16|0.08251
19:25:18|0.08246
19:25:19|0.08233
19:25:20|0.08233
19:25:21|0.08234
19:25:22|0.08232
19:25:23|0.08239
19:25:23|0.08243
19:25:24|0.08234
19:25:26|0.08231
19:25:26|0.08234
19:25:27|0.08229
19:25:30|0.0823
19:25:30|0.08224
19:25:32|0.08239
19:25:32|0.08219
19:25:34|0.08224
19:25:35|0.08227
19:25:36|0.0823
19:25:36|0.08226
19:25:37|0.08226
19:25:39|0.08225
19:25:39|0.08226
19:25:40|0.08224
19:25:41|0.0823
19:25:42|0.08227
19:25:43|0.08227
19:25:45|0.08226
19:25:46|0.0822
19:25:47|0.0823
19:25:47|0.08234
19:25:48|0.0824
19:25:49|0.08255
19:25:50|0.08251
19:25:51|0.08249
19:25:52|0.08245
19:25:53|0.08246
19:25:54|0.08247
19:25:55|0.0824
19:25:57|0.08232
19:25:57|0.08232
19:25:58|0.0824
19:25:59|0.08237
19:26:00|0.08237
19:26:01|0.08239
19:26:02|0.08234
19:26:03|0.08227
19:26:04|0.08227
19:26:05|0.08228
19:26:06|0.08225
19:26:08|0.08218
19:26:09|0.0822
19:26:09|0.08225
19:26:10|0.08227
19:26:11|0.0822
19:26:12|0.08224
19:26:13|0.0823
19:26:15|0.08229
19:26:16|0.08228
19:26:16|0.08232
19:26:18|0.0823
19:26:19|0.08233
19:26:20|0.08226
19:26:20|0.08228
19:26:22|0.0823
19:26:23|0.08237
19:26:24|0.08238
19:26:24|0.08247
19:26:26|0.08249
19:26:26|0.08249
19:26:28|0.08243
19:26:29|0.08244
19:26:31|0.0824
19:26:32|0.08241
19:26:33|0.08237
19:26:35|0.08242
19:26:37|0.08241
19:26:37|0.08241
19:26:38|0.08242
19:26:39|0.08245
19:26:40|0.08244
19:26:42|0.08249
19:26:42|0.08251
19:26:44|0.08245
19:26:45|0.08251
19:26:46|0.08249
19:26:47|0.08255
19:26:48|0.08251
19:26:49|0.08249
19:26:50|0.08249
19:26:51|0.08267
19:26:53|0.08265
19:26:54|0.08272
19:26:55|0.08269
19:26:56|0.0828
19:26:57|0.08284
19:26:57|0.08288
19:26:59|0.08297
19:27:00|0.08298
19:27:01|0.083
19:27:02|0.083
19:27:03|0.08293
19:27:04|0.08286
19:27:04|0.08298
19:27:05|0.08295
19:27:07|0.08303
19:27:07|0.08298
19:27:09|0.08316
19:27:10|0.08322
19:27:11|0.08316
19:27:12|0.0833
19:27:13|0.08328
19:27:14|0.08331
19:27:15|0.08345
19:27:16|0.08331
19:27:17|0.08348
19:27:18|0.0835
19:27:19|0.08345
19:27:20|0.08348
19:27:22|0.08339
19:27:23|0.08331
19:27:24|0.08336
19:27:24|0.08335
19:27:25|0.08342
19:27:26|0.08351
19:27:27|0.08353
19:27:28|0.08359
19:27:29|0.08339
19:27:32|0.08346
19:27:32|0.08352
19:27:34|0.08354
19:27:35|0.08357
19:27:36|0.08355
19:27:38|0.08358
19:27:39|0.08353
19:27:41|0.08357
19:27:41|0.08354
19:27:42|0.08353
19:27:43|0.08355
19:27:44|0.08353
19:27:45|0.08365
19:27:46|0.08359
19:27:47|0.0836
19:27:48|0.08375
19:27:50|0.08376
19:27:52|0.08382
19:27:52|0.08378
19:27:53|0.08385
19:27:54|0.08376
19:27:55|0.08377
19:27:57|0.08375
19:27:58|0.08375
19:28:00|0.08377
19:28:01|0.08383
19:28:01|0.08384
19:28:04|0.08385
19:28:05|0.08387
19:28:06|0.08386
19:28:06|0.08379
19:28:07|0.08379
19:28:08|0.08386
19:28:09|0.08391
19:28:10|0.08394
19:28:11|0.084
19:28:12|0.08401
19:28:13|0.08406
19:28:14|0.08414
19:28:15|0.08415
19:28:16|0.08414
19:28:17|0.08425
19:28:19|0.0844
19:28:20|0.08441
19:28:21|0.0845
19:28:23|0.08437
19:28:23|0.08437
19:28:24|0.08431
19:28:26|0.08435
19:28:27|0.08431
19:28:28|0.08432
19:28:29|0.08433
19:28:30|0.0844
19:28:31|0.08443
19:28:32|0.08445
19:28:34|0.0845
19:28:34|0.08447
19:28:36|0.08447
19:28:36|0.08439
19:28:38|0.08443
19:28:39|0.08439
19:28:40|0.08445
19:28:40|0.0845
19:28:42|0.0845
19:28:43|0.08448
19:28:44|0.08449
19:28:45|0.08449
19:28:46|0.0845
19:28:47|0.0845
19:28:48|0.0845
19:28:49|0.08449
19:28:50|0.0845
19:28:51|0.0845
19:28:52|0.08446
19:28:53|0.08432
19:28:54|0.0844
19:28:55|0.0843
19:28:56|0.08429
19:28:57|0.0842
19:28:58|0.08419
19:28:59|0.08391
19:29:00|0.08389
19:29:01|0.08387
19:29:02|0.08383
19:29:03|0.08379
19:29:05|0.08392
19:29:07|0.08378
19:29:07|0.08377
19:29:09|0.08363
19:29:10|0.08366
19:29:11|0.08356
19:29:12|0.08346
19:29:13|0.08348
19:29:14|0.08345
19:29:15|0.08345
19:29:16|0.08353
19:29:17|0.08344
19:29:18|0.08329
19:29:19|0.08315
19:29:20|0.08306
19:29:21|0.0829
19:29:22|0.08289
19:29:24|0.08299
19:29:25|0.083
19:29:26|0.08302
19:29:26|0.08308
19:29:28|0.08315
19:29:29|0.08314
19:29:30|0.08319
19:29:30|0.08322
19:29:32|0.08327
19:29:33|0.08329
19:29:34|0.08346
19:29:35|0.08341
19:29:37|0.0833
19:29:37|0.08324
19:29:39|0.08328
19:29:39|0.0833
19:29:40|0.08333
19:29:42|0.08339
19:29:43|0.08343
19:29:44|0.08337
19:29:45|0.08342
19:29:46|0.08343
19:29:47|0.0835
19:29:48|0.08349
19:29:49|0.08352
19:29:50|0.08342
19:29:51|0.08344
19:29:52|0.0835
19:29:53|0.0834
19:29:54|0.08349
19:29:55|0.08354
19:29:57|0.08352
19:29:58|0.08352
19:29:58|0.08352
19:30:00|0.08356
19:30:00|0.08358
19:30:01|0.08355
19:30:02|0.08359
19:30:04|0.08364
19:30:04|0.08365
19:30:06|0.08373
19:30:07|0.0838
19:30:08|0.08385
19:30:09|0.08381
19:30:10|0.08376
19:30:11|0.08368
19:30:12|0.08368
19:30:13|0.0836
19:30:14|0.08373
19:30:15|0.08375
19:30:16|0.08368
19:30:17|0.08369
19:30:18|0.08375
19:30:19|0.08375
19:30:20|0.08371
19:30:21|0.08368
19:30:22|0.08375
19:30:23|0.08378
19:30:24|0.08375
19:30:25|0.08376
19:30:26|0.08387
19:30:27|0.08393
19:30:28|0.08389
19:30:29|0.0838
19:30:30|0.08389
19:30:31|0.08383
19:30:32|0.0837
19:30:33|0.08374
19:30:35|0.08368
19:30:37|0.08369
19:30:38|0.08372
19:30:39|0.0837
19:30:40|0.08368
19:30:41|0.08365
19:30:42|0.08365
19:30:43|0.08366
19:30:44|0.0838
19:30:45|0.08398
19:30:46|0.08387
19:30:47|0.08395
19:30:48|0.08383
19:30:49|0.0838
19:30:50|0.0837
19:30:51|0.0837
19:30:52|0.0838
19:30:53|0.08379
19:30:54|0.08381
19:30:55|0.08364
19:30:57|0.08364
19:30:58|0.08375
19:30:59|0.08378
19:31:00|0.08375
19:31:01|0.08387
19:31:02|0.08375
19:31:03|0.0837
19:31:04|0.08366
19:31:05|0.08367
19:31:06|0.08367
19:31:07|0.0836
19:31:08|0.0836
19:31:09|0.08357
19:31:10|0.08352
19:31:11|0.08355
19:31:12|0.08346
19:31:12|0.08345
19:31:14|0.08338
19:31:15|0.08333
19:31:16|0.08332
19:31:17|0.08344
19:31:18|0.0834
19:31:19|0.0834
19:31:20|0.08334
19:31:21|0.08339
19:31:22|0.08339
19:31:23|0.0834
19:31:24|0.08342
19:31:25|0.08345
19:31:26|0.08346
19:31:27|0.08347
19:31:28|0.08347
19:31:29|0.08335
19:31:30|0.08338
19:31:31|0.08335
19:31:32|0.08325
19:31:33|0.08333
19:31:34|0.08327
19:31:36|0.0833
19:31:38|0.08333
19:31:38|0.08333
19:31:39|0.08332
19:31:40|0.08329
19:31:42|0.08393
19:31:43|0.08396
19:31:44|0.08396
19:31:45|0.08389
19:31:46|0.08389
19:31:47|0.08391
19:31:48|0.0839
19:31:49|0.08395
19:31:51|0.08389
19:31:52|0.08379
19:31:53|0.08378
19:31:55|0.0838
19:31:56|0.08369
19:31:56|0.08373
19:31:58|0.08381
19:31:58|0.08378
19:32:00|0.08378
19:32:01|0.08388
19:32:02|0.08395
19:32:03|0.084
19:32:04|0.084
19:32:05|0.084
19:32:05|0.08395
19:32:08|0.084
19:32:08|0.084
19:32:10|0.08399
19:32:11|0.08399
19:32:12|0.08392
19:32:13|0.08388
19:32:13|0.08382
19:32:16|0.08385
19:32:17|0.08385
19:32:18|0.08369
19:32:20|0.08363
19:32:21|0.0835
19:32:21|0.08346
19:32:23|0.0835
19:32:23|0.08363
19:32:24|0.08354
19:32:25|0.08348
19:32:26|0.08345
19:32:28|0.08346
19:32:29|0.0835
19:32:29|0.08351
19:32:30|0.08359
19:32:32|0.0835
19:32:33|0.0835
19:32:34|0.08349
19:32:35|0.08347
19:32:36|0.08347
19:32:37|0.08356
19:32:38|0.08361
19:32:39|0.08368
19:32:40|0.08361
19:32:42|0.0835
19:32:43|0.08356
19:32:44|0.08356
19:32:45|0.0836
19:32:46|0.08354
19:32:47|0.08352
19:32:48|0.08349
19:32:48|0.08349
19:32:51|0.08354
19:32:51|0.08348
19:32:53|0.08343
19:32:54|0.08348
19:32:55|0.08346
19:32:56|0.08347
19:32:57|0.08347
19:32:59|0.08348
19:32:59|0.08347
19:33:01|0.0836
19:33:02|0.08362
19:33:02|0.08359
19:33:04|0.0837
19:33:05|0.0838
19:33:06|0.08376
19:33:07|0.08376
19:33:08|0.08375
19:33:09|0.08373
19:33:10|0.08384
19:33:11|0.0839
19:33:12|0.08397
19:33:13|0.08389
19:33:14|0.08391
19:33:15|0.08391
19:33:16|0.0839
19:33:17|0.08389
19:33:19|0.08391
19:33:20|0.08397
19:33:21|0.08404
19:33:22|0.08395
19:33:23|0.08383
19:33:24|0.08385
19:33:25|0.08386
19:33:26|0.08387
19:33:27|0.08384
19:33:29|0.08382
19:33:30|0.08381
19:33:31|0.08381
19:33:32|0.08382
19:33:32|0.08382
19:33:33|0.08384
19:33:34|0.08384
19:33:35|0.08397
19:33:38|0.0839
19:33:38|0.08389
19:33:40|0.08392
19:33:41|0.0839
19:33:42|0.08387
19:33:43|0.08387
19:33:44|0.08384
19:33:45|0.08385
19:33:46|0.08394
19:33:47|0.08395
19:33:48|0.08391
19:33:49|0.08395
19:33:50|0.08393
19:33:52|0.0839
19:33:54|0.08399
19:33:55|0.08392
19:33:55|0.0839
19:33:57|0.08385
19:33:57|0.08384
19:33:59|0.08385
19:34:00|0.08389
19:34:01|0.08393
19:34:03|0.08393
19:34:03|0.08398
19:34:05|0.08398
19:34:05|0.08398
19:34:07|0.08398
19:34:08|0.08395
19:34:08|0.08394
19:34:09|0.08397
19:34:10|0.08397
19:34:12|0.08393
19:34:12|0.08396
19:34:14|0.08396
19:34:14|0.08389
19:34:16|0.0838
19:34:16|0.08385
19:34:18|0.08385
19:34:19|0.08387
19:34:19|0.08389
19:34:21|0.0838
19:34:22|0.08393
19:34:22|0.08385
19:34:23|0.08383
19:34:24|0.08393
19:34:26|0.08396
19:34:26|0.08421
19:34:27|0.0842
19:34:28|0.08414
19:34:30|0.08415
19:34:32|0.08416
19:34:33|0.08414
19:34:33|0.08404
19:34:34|0.08415
19:34:36|0.08416
19:34:36|0.08412
19:34:38|0.08415
19:34:40|0.08407
19:34:42|0.0841
19:34:43|0.08408
19:34:44|0.08408
19:34:45|0.08408
19:34:46|0.08407
19:34:48|0.08408
19:34:49|0.08403
19:34:49|0.08393
19:34:51|0.08394
19:34:52|0.08388
19:34:53|0.08384
19:34:54|0.08387
19:34:56|0.08387
19:34:57|0.08389
19:34:58|0.08385
19:34:58|0.08383
19:35:00|0.08384
19:35:01|0.08383
19:35:02|0.0839
19:35:02|0.08386
19:35:04|0.08384
19:35:06|0.08376
19:35:07|0.08381
19:35:07|0.08389
19:35:09|0.08394
19:35:10|0.08389
19:35:11|0.08398
19:35:11|0.084
19:35:13|0.084
19:35:14|0.08399
19:35:15|0.08391
19:35:16|0.08382
19:35:17|0.08391
19:35:18|0.08384
19:35:19|0.08383
19:35:19|0.08383
19:35:21|0.08387
19:35:22|0.08382
19:35:23|0.08384
19:35:24|0.08375
19:35:25|0.08377
19:35:26|0.08387
19:35:27|0.08375
19:35:28|0.08374
19:35:28|0.08374
19:35:30|0.08375
19:35:31|0.08373
19:35:32|0.08372
19:35:33|0.08365
19:35:34|0.08367
19:35:35|0.08369
19:35:36|0.08368
19:35:37|0.08364
19:35:38|0.08365
19:35:40|0.08357
19:35:42|0.08358
19:35:42|0.08354
19:35:43|0.08348
19:35:45|0.08341
19:35:47|0.08342
19:35:47|0.08341
19:35:48|0.08341
19:35:51|0.08344
19:35:52|0.08343
19:35:52|0.08352
19:35:54|0.08346
19:35:54|0.08343
19:35:55|0.0834
19:35:56|0.0834
19:35:58|0.08339
19:35:59|0.08337
19:36:00|0.08338
19:36:01|0.0834
19:36:02|0.0835
19:36:03|0.08348
19:36:04|0.08357
19:36:05|0.0837
19:36:06|0.08364
19:36:07|0.08364
19:36:07|0.0837
19:36:08|0.08365
19:36:10|0.08371
19:36:11|0.08372
19:36:12|0.08376
19:36:13|0.08381
19:36:14|0.08383
19:36:15|0.08382
19:36:16|0.08375
19:36:18|0.08371
19:36:18|0.08375
19:36:19|0.08374
19:36:20|0.08374
19:36:22|0.08379
19:36:23|0.08381
19:36:24|0.08374
19:36:25|0.08367
19:36:26|0.08355
19:36:27|0.08341
19:36:28|0.08339
19:36:29|0.08341
19:36:30|0.08337
19:36:31|0.08336
19:36:32|0.08324
19:36:33|0.08322
19:36:34|0.08326
19:36:35|0.08323
19:36:36|0.0832
19:36:37|0.08311
19:36:38|0.08322
19:36:39|0.08324
19:36:40|0.08323
19:36:41|0.08318
19:36:42|0.08318
19:36:43|0.08321
19:36:44|0.08316
19:36:45|0.0832
19:36:46|0.08322
19:36:47|0.08308
19:36:48|0.08307
19:36:49|0.08304
19:36:50|0.08296
19:36:52|0.08292
19:36:52|0.08292
19:36:53|0.08287
19:36:55|0.08292
19:36:56|0.08287
19:36:57|0.08287
19:36:58|0.08297
19:36:59|0.08298
19:37:00|0.08291
19:37:02|0.08292
19:37:02|0.08292
19:37:04|0.08299
19:37:05|0.08296
19:37:06|0.08296
19:37:07|0.08299
19:37:08|0.08285
19:37:09|0.08291
19:37:10|0.08296
19:37:11|0.08294
19:37:12|0.08297
19:37:13|0.08303
19:37:14|0.08295
19:37:15|0.08282
19:37:16|0.08285
19:37:18|0.08287
19:37:19|0.08299
19:37:20|0.08294
19:37:21|0.08291
19:37:22|0.08291
19:37:23|0.08293
19:37:24|0.08293
19:37:25|0.08294
19:37:26|0.08302
19:37:27|0.08294
19:37:28|0.08289
19:37:29|0.08286
19:37:30|0.08292
19:37:31|0.08293
19:37:32|0.08293
19:37:33|0.08298
19:37:34|0.083
19:37:35|0.083
19:37:36|0.08297
19:37:37|0.08295
19:37:38|0.083
19:37:39|0.08296
19:37:40|0.08291
19:37:42|0.08287
19:37:44|0.08293
19:37:45|0.0829
19:37:46|0.0829
19:37:48|0.08293
19:37:49|0.08295
19:37:50|0.08293
19:37:50|0.08299
19:37:51|0.083
19:37:52|0.08299
19:37:54|0.08299
19:37:55|0.08294
19:37:56|0.08294
19:37:57|0.083
19:37:58|0.083
19:37:59|0.083
19:38:00|0.08307
19:38:01|0.08306
19:38:02|0.08309
19:38:03|0.08306
19:38:04|0.08315
19:38:05|0.08317
19:38:06|0.08315
19:38:07|0.08315
19:38:08|0.08316
19:38:09|0.08317
19:38:10|0.08317
19:38:12|0.08335
19:38:13|0.08339
19:38:14|0.08329
19:38:16|0.08336
19:38:16|0.08339
19:38:17|0.08339
19:38:18|0.0834
19:38:19|0.0834
19:38:20|0.0834
19:38:21|0.08342
19:38:22|0.0834
19:38:23|0.08333
19:38:24|0.08328
19:38:25|0.08328
19:38:26|0.0833
19:38:27|0.08335
19:38:28|0.08339
19:38:29|0.08339
19:38:30|0.0836
19:38:32|0.0836
19:38:32|0.08356
19:38:33|0.08357
19:38:34|0.08353
19:38:35|0.08354
19:38:36|0.08361
19:38:38|0.08361
19:38:39|0.08362
19:38:39|0.08367
19:38:40|0.08367
19:38:41|0.0838
19:38:43|0.08372
19:38:44|0.08376
19:38:45|0.08377
19:38:46|0.08377
19:38:47|0.08377
19:38:48|0.08372
19:38:49|0.08365
19:38:50|0.08369
19:38:51|0.08362
19:38:52|0.08368
19:38:53|0.08372
19:38:54|0.08381
19:38:55|0.08375
19:38:57|0.08376
19:38:58|0.0838
19:38:59|0.0838
19:39:00|0.0838
19:39:00|0.08369
19:39:02|0.0836
19:39:03|0.08367
19:39:04|0.08374
19:39:05|0.08372
19:39:06|0.08378
19:39:08|0.08383
19:39:09|0.08378
19:39:11|0.08383
19:39:11|0.0838
19:39:12|0.08381
19:39:13|0.08378
19:39:14|0.08374
19:39:15|0.08364
19:39:17|0.08362
19:39:18|0.08366
19:39:20|0.08378
19:39:20|0.08375
19:39:21|0.08379
19:39:22|0.0838
19:39:23|0.08388
19:39:24|0.08388
19:39:25|0.08376
19:39:26|0.08385
19:39:27|0.08385
19:39:28|0.08387
19:39:30|0.08398
19:39:30|0.08395
19:39:32|0.084
19:39:32|0.0841
19:39:33|0.08416
19:39:34|0.08403
19:39:35|0.08413
19:39:36|0.08405
19:39:38|0.08409
19:39:38|0.08406
19:39:40|0.08406
19:39:41|0.08406
19:39:42|0.08412
19:39:42|0.08416
19:39:43|0.08417
19:39:44|0.08415
19:39:46|0.08419
19:39:48|0.08416
19:39:48|0.08414
19:39:49|0.08416
19:39:51|0.08415
19:39:52|0.08415
19:39:53|0.08415
19:39:53|0.08415
19:39:56|0.0842
19:39:56|0.0842
19:39:58|0.0842
19:39:59|0.08419
19:40:00|0.0842
19:40:01|0.0842
19:40:02|0.08418
19:40:03|0.08416
19:40:04|0.08414
19:40:05|0.08413
19:40:06|0.08413
19:40:07|0.08417
19:40:09|0.08417
19:40:09|0.08409
19:40:10|0.08413
19:40:11|0.08402
19:40:13|0.08399
19:40:14|0.08407
19:40:15|0.0841
19:40:16|0.08416
19:40:18|0.08419
19:40:18|0.0842
19:40:20|0.08418
19:40:20|0.08421
19:40:21|0.08423
19:40:22|0.08423
19:40:24|0.08424
19:40:24|0.08417
19:40:25|0.08421
19:40:27|0.08422
19:40:27|0.08415
19:40:28|0.08416
19:40:30|0.08408
19:40:31|0.08405
19:40:31|0.08405
19:40:34|0.08399
19:40:34|0.08403
19:40:35|0.08403
19:40:37|0.08399
19:40:37|0.08395
19:40:38|0.08395
19:40:39|0.08395
19:40:41|0.08397
19:40:41|0.08397
19:40:42|0.08401
19:40:43|0.08398
19:40:44|0.08408
19:40:46|0.08412
19:40:47|0.08412
19:40:49|0.08406
19:40:50|0.08419
19:40:51|0.08413
19:40:52|0.08421
19:40:52|0.08428
19:40:54|0.08429
19:40:54|0.08429
19:40:55|0.08429
19:40:57|0.08429
19:40:58|0.08428
19:40:59|0.0843
19:41:01|0.08434
19:41:01|0.08434
19:41:02|0.08434
19:41:03|0.08429
19:41:05|0.08432
19:41:06|0.08441
19:41:07|0.08444
19:41:08|0.08445
19:41:09|0.08443
19:41:11|0.08448
19:41:11|0.08447
19:41:12|0.0845
19:41:13|0.08449
19:41:14|0.08448
19:41:15|0.08448
19:41:16|0.0845
19:41:17|0.08447
19:41:18|0.0845
19:41:19|0.0845
19:41:20|0.0845
19:41:21|0.08448
19:41:22|0.0845
19:41:23|0.08449
19:41:25|0.08443
19:41:26|0.08432
19:41:26|0.08434
19:41:27|0.08437
19:41:28|0.0843
19:41:29|0.08429
19:41:31|0.0843
19:41:32|0.08428
19:41:32|0.08432
19:41:33|0.08415
19:41:34|0.08421
19:41:35|0.0841
19:41:36|0.08406
19:41:37|0.08398
19:41:38|0.08396
19:41:39|0.08391
19:41:40|0.08388
19:41:41|0.08387
19:41:42|0.08382
19:41:43|0.08383
19:41:44|0.0839
19:41:46|0.08379
19:41:48|0.0838
19:41:48|0.08385
19:41:50|0.08387
19:41:50|0.08391
19:41:53|0.08392
19:41:53|0.08406
19:41:54|0.08407
19:41:55|0.08407
19:41:56|0.08407
19:41:58|0.08403
19:41:59|0.08395
19:42:00|0.08388
19:42:01|0.08388
19:42:02|0.08388
19:42:03|0.08404
19:42:04|0.0841
19:42:06|0.0841
19:42:06|0.08413
19:42:08|0.0841
19:42:09|0.0841
19:42:10|0.08405
19:42:11|0.08405
19:42:12|0.08408
19:42:13|0.08405
19:42:14|0.08407
19:42:15|0.08411
19:42:16|0.08413
19:42:17|0.0842
19:42:18|0.08421
19:42:19|0.08407
19:42:20|0.08408
19:42:21|0.08415
19:42:22|0.08414
19:42:23|0.08411
19:42:24|0.08399
19:42:25|0.08403
19:42:26|0.08406
19:42:27|0.084
19:42:28|0.08407
19:42:29|0.08407
19:42:30|0.08409
19:42:31|0.0841
19:42:32|0.08412
19:42:33|0.08411
19:42:34|0.08411
19:42:35|0.08411
19:42:36|0.08413
19:42:37|0.08415
19:42:38|0.08419
19:42:39|0.08417
19:42:40|0.08408
19:42:41|0.08405
19:42:42|0.08401
19:42:43|0.08399
19:42:44|0.08399
19:42:45|0.08399
19:42:46|0.08402
19:42:47|0.08407
19:42:48|0.08399
19:42:49|0.08404
19:42:50|0.0841
19:42:51|0.0841
19:42:52|0.0841
19:42:53|0.08406
19:42:54|0.08409
19:42:55|0.08409
19:42:56|0.08411
19:42:58|0.08408
19:42:58|0.0841
19:43:00|0.08396
19:43:00|0.08409
19:43:02|0.08414
19:43:02|0.08414
19:43:04|0.08408
19:43:05|0.08415
19:43:07|0.08417
19:43:08|0.08417
19:43:10|0.08408
19:43:11|0.08404
19:43:11|0.08411
19:43:12|0.08416
19:43:14|0.08421
19:43:14|0.08438
19:43:15|0.0844
19:43:17|0.08435
19:43:17|0.0844
19:43:19|0.08439
19:43:20|0.08431
19:43:21|0.08428
19:43:22|0.08425
19:43:23|0.08429
19:43:23|0.08415
19:43:24|0.08411
19:43:25|0.08414
19:43:26|0.08414
19:43:27|0.0841
19:43:29|0.08404
19:43:30|0.084
19:43:31|0.084
19:43:32|0.08401
19:43:33|0.08408
19:43:34|0.08408
19:43:35|0.08414
19:43:36|0.08408
19:43:37|0.08399
19:43:38|0.08399
19:43:39|0.08411
19:43:40|0.0841
19:43:41|0.0841
19:43:42|0.08405
19:43:43|0.08405
19:43:44|0.08405
19:43:45|0.08405
19:43:46|0.08405
19:43:47|0.08403
19:43:49|0.08403
19:43:51|0.08402
19:43:52|0.08402
19:43:52|0.08406
19:43:53|0.08402
19:43:55|0.08396
19:43:56|0.08396
19:43:58|0.08401
19:43:59|0.08402
19:43:59|0.08401
19:44:01|0.08397
19:44:02|0.08402
19:44:03|0.08401
19:44:04|0.08401
19:44:05|0.08407
19:44:06|0.08405
19:44:07|0.08408
19:44:08|0.08409
19:44:09|0.08414
19:44:10|0.08418
19:44:11|0.0842
19:44:12|0.08422
19:44:13|0.08425
19:44:14|0.08425
19:44:15|0.08428
19:44:16|0.08429
19:44:17|0.08433
19:44:18|0.08433
19:44:19|0.08433
19:44:20|0.08432
19:44:22|0.08428
19:44:23|0.08427
19:44:24|0.08421
19:44:24|0.08421
19:44:26|0.08421
19:44:27|0.0842
19:44:28|0.08409
19:44:30|0.08405
19:44:30|0.08408
19:44:31|0.08407
19:44:32|0.08409
19:44:34|0.08415
19:44:34|0.08412
19:44:35|0.08412
19:44:36|0.08409
19:44:38|0.084
19:44:38|0.08401
19:44:39|0.08393
19:44:40|0.0839
19:44:41|0.08387
19:44:42|0.08387
19:44:43|0.08389
19:44:44|0.08384
19:44:45|0.08382
19:44:46|0.08389
19:44:47|0.08389
19:44:49|0.08384
19:44:50|0.0839
19:44:51|0.08392
19:44:52|0.0839
19:44:54|0.0839
19:44:55|0.0839
19:44:57|0.0838
19:44:57|0.08391
19:44:59|0.08392
19:45:00|0.08399
19:45:00|0.08389
19:45:02|0.08393
19:45:04|0.08393
19:45:04|0.08407
19:45:06|0.08397
19:45:07|0.08402
19:45:08|0.08407
19:45:09|0.08408
19:45:10|0.08408
19:45:11|0.08401
19:45:12|0.0839
19:45:13|0.08397
19:45:14|0.08397
19:45:15|0.08394
19:45:17|0.08395
19:45:18|0.08395
19:45:18|0.08394
19:45:20|0.0839
19:45:21|0.0839
19:45:22|0.08387
19:45:22|0.08377
19:45:23|0.08373
19:45:25|0.0837
19:45:26|0.08362
19:45:27|0.08364
19:45:28|0.08357
19:45:29|0.08356
19:45:30|0.08353
19:45:31|0.08361
19:45:32|0.08363
19:45:33|0.08364
19:45:33|0.08356
19:45:35|0.08351
19:45:36|0.08358
19:45:37|0.08358
19:45:37|0.08353
19:45:38|0.08346
19:45:40|0.08338
19:45:41|0.08345
19:45:42|0.08344
19:45:43|0.08357
19:45:43|0.08357
19:45:45|0.08355
19:45:46|0.08356
19:45:47|0.08353
19:45:48|0.08349
19:45:50|0.08354
19:45:50|0.08354
19:45:52|0.08352
19:45:52|0.0836
19:45:54|0.08366
19:45:55|0.08362
19:45:56|0.08362
19:45:57|0.08358
19:45:59|0.08356
19:46:00|0.08355
19:46:00|0.08346
19:46:01|0.08345
19:46:02|0.08348
19:46:04|0.08348
19:46:04|0.08351
19:46:06|0.08346
19:46:07|0.08348
19:46:07|0.08348
19:46:08|0.08349
19:46:09|0.08342
19:46:11|0.08346
19:46:12|0.08346
19:46:13|0.08346
19:46:13|0.08346
19:46:15|0.08343
19:46:15|0.08342
19:46:17|0.08344
19:46:18|0.08339
19:46:19|0.08339
19:46:19|0.08339
19:46:21|0.08335
19:46:22|0.08336
19:46:22|0.08349
19:46:23|0.08344
19:46:25|0.08346
19:46:25|0.08346
19:46:27|0.08347
19:46:28|0.08346
19:46:28|0.08346
19:46:29|0.08346
19:46:31|0.08344
19:46:31|0.08348
19:46:33|0.08348
19:46:33|0.08348
19:46:35|0.08344
19:46:36|0.08345
19:46:37|0.0834
19:46:38|0.08343
19:46:39|0.08343
19:46:40|0.08345
19:46:41|0.08343
19:46:42|0.08344
19:46:43|0.08349
19:46:44|0.08341
19:46:45|0.08342
19:46:46|0.08337
19:46:47|0.08337
19:46:48|0.08334
19:46:50|0.08327
19:46:50|0.08323
19:46:53|0.08314
19:46:53|0.08314
19:46:55|0.08314
19:46:56|0.08308
19:46:58|0.08308
19:46:58|0.08306
19:47:01|0.083
19:47:01|0.083
19:47:02|0.08303
19:47:04|0.08309
19:47:04|0.08313
19:47:06|0.08327
19:47:06|0.08324
19:47:08|0.08324
19:47:10|0.0833
19:47:11|0.08333
19:47:12|0.08333
19:47:13|0.08345
19:47:14|0.08344
19:47:16|0.0835
19:47:17|0.0835
19:47:17|0.0835
19:47:18|0.08351
19:47:19|0.08354
19:47:20|0.08359
19:47:21|0.08361
19:47:22|0.08362
19:47:24|0.08362
19:47:25|0.08362
19:47:26|0.08362
19:47:27|0.08353
19:47:28|0.08353
19:47:29|0.08352
19:47:30|0.08354
19:47:31|0.08354
19:47:32|0.08355
19:47:33|0.08358
19:47:34|0.08363
19:47:35|0.08363
19:47:36|0.0836
19:47:38|0.08365
19:47:38|0.08364
19:47:40|0.0836
19:47:41|0.08355
19:47:42|0.08346
19:47:43|0.08335
19:47:44|0.08335
19:47:45|0.08336
19:47:46|0.08334
19:47:47|0.08333
19:47:48|0.08333
19:47:49|0.08333
19:47:50|0.08337
19:47:52|0.08337
19:47:54|0.08343
19:47:55|0.0835
19:47:55|0.08353
19:47:57|0.08345
19:47:58|0.08333
19:47:59|0.08336
19:48:01|0.08337
19:48:02|0.08331
19:48:03|0.08329
19:48:03|0.08329
19:48:06|0.0833
19:48:07|0.0834
19:48:08|0.08349
19:48:08|0.08352
19:48:10|0.08357
19:48:11|0.08355
19:48:12|0.08355
19:48:13|0.08357
19:48:14|0.08363
19:48:15|0.08369
19:48:15|0.0837
19:48:17|0.0837
19:48:18|0.08369
19:48:19|0.0837
19:48:20|0.08381
19:48:20|0.08371
19:48:22|0.08368
19:48:23|0.08374
19:48:25|0.08371
19:48:25|0.0837
19:48:27|0.08371
19:48:28|0.08357
19:48:29|0.08357
19:48:30|0.08357
19:48:31|0.08349
19:48:32|0.08347
19:48:33|0.08343
19:48:34|0.08345
19:48:35|0.08345
19:48:36|0.08359
19:48:37|0.08359
19:48:38|0.08356
19:48:39|0.08348
19:48:40|0.08347
19:48:41|0.08347
19:48:42|0.08341
19:48:43|0.08341
19:48:44|0.08343
19:48:45|0.08344
19:48:46|0.08337
19:48:47|0.08336
19:48:48|0.08337
19:48:49|0.08337
19:48:50|0.08348
19:48:52|0.08347
19:48:52|0.08348
19:48:53|0.08347
19:48:54|0.08346
19:48:55|0.08334
19:48:56|0.08333
19:48:59|0.08333
19:49:00|0.08333
19:49:01|0.08337
19:49:02|0.08338
19:49:03|0.08338
19:49:04|0.08334
19:49:05|0.08327
19:49:06|0.08327
19:49:08|0.08329
19:49:09|0.08325
19:49:10|0.08337
19:49:11|0.08337
19:49:12|0.08329
19:49:13|0.0832
19:49:15|0.08325
19:49:16|0.08316
19:49:17|0.08318
19:49:18|0.08318
19:49:19|0.08318
19:49:20|0.08329
19:49:21|0.08334
19:49:22|0.08334
19:49:23|0.08332
19:49:24|0.08332
19:49:25|0.08332
19:49:26|0.08329
19:49:27|0.08328
19:49:28|0.08327
19:49:29|0.08327
19:49:30|0.08328
19:49:31|0.08328
19:49:32|0.0835
19:49:33|0.0835
19:49:34|0.0835
19:49:35|0.08351
19:49:36|0.08345
19:49:37|0.08347
19:49:38|0.08353
19:49:39|0.08353
19:49:40|0.0835
19:49:42|0.08351
19:49:43|0.0835
19:49:44|0.08352
19:49:44|0.08347
19:49:46|0.08347
19:49:46|0.08347
19:49:48|0.08347
19:49:48|0.08342
19:49:50|0.08342
19:49:50|0.08342
19:49:51|0.08342
19:49:53|0.08342
19:49:54|0.08341
19:49:56|0.08351
19:49:57|0.08347
19:49:59|0.08339
19:50:00|0.08339
19:50:00|0.08349
19:50:02|0.08335
19:50:02|0.08335
19:50:04|0.08336
19:50:05|0.08336
19:50:06|0.08337
19:50:08|0.08341
19:50:09|0.08341
19:50:10|0.08333
19:50:11|0.08333
19:50:11|0.08331
19:50:13|0.0833
19:50:15|0.08325
19:50:16|0.08325
19:50:18|0.08323
19:50:19|0.08323
19:50:19|0.08313
19:50:20|0.08318
19:50:21|0.08318
19:50:22|0.08318
19:50:23|0.08324
19:50:24|0.08329
19:50:26|0.08331
19:50:26|0.08329
19:50:27|0.08327
19:50:28|0.08327
19:50:30|0.08322
19:50:30|0.08319
19:50:32|0.08319
19:50:32|0.08319
19:50:33|0.08323
19:50:35|0.08315
19:50:36|0.08315
19:50:37|0.08315
19:50:38|0.08315
19:50:39|0.08311
19:50:40|0.08311
19:50:41|0.08314
19:50:42|0.08313
19:50:43|0.08311
19:50:44|0.08314
19:50:45|0.08318
19:50:46|0.08322
19:50:47|0.08321
19:50:48|0.08319
19:50:49|0.08321
19:50:50|0.08321
19:50:51|0.08318
19:50:52|0.08317
19:50:53|0.08315
19:50:54|0.08314
19:50:55|0.08312
19:50:56|0.08311
19:50:57|0.08311
19:50:58|0.0832
19:51:00|0.08315
19:51:00|0.08315
19:51:03|0.08313
19:51:04|0.08313
19:51:05|0.08315
19:51:06|0.08324
19:51:07|0.08316
19:51:09|0.08311
19:51:10|0.08315
19:51:11|0.08311
19:51:12|0.08311
19:51:13|0.08312
19:51:14|0.08312
19:51:15|0.08311
19:51:16|0.08311
19:51:18|0.08304
19:51:18|0.083
19:51:20|0.08296
19:51:20|0.08296
19:51:22|0.08295
19:51:22|0.08294
19:51:24|0.08291
19:51:24|0.08294
19:51:25|0.08291
19:51:27|0.08296
19:51:28|0.08293
19:51:30|0.08291
19:51:31|0.08287
19:51:31|0.08285
19:51:32|0.08285
19:51:34|0.08285
19:51:35|0.08285
19:51:35|0.08285
19:51:37|0.08282
19:51:38|0.08284
19:51:39|0.08278
19:51:39|0.08278
19:51:41|0.08281
19:51:42|0.08281
19:51:43|0.08286
19:51:43|0.08285
19:51:44|0.08284
19:51:46|0.0828
19:51:47|0.0828
19:51:48|0.08276
19:51:49|0.0828
19:51:49|0.08286
19:51:50|0.08283
19:51:51|0.08283
19:51:53|0.08284
19:51:53|0.0828
19:51:56|0.08284
19:51:56|0.08283
19:51:57|0.0828
19:51:59|0.0826
19:51:59|0.08258
19:52:01|0.08267
19:52:02|0.08273
19:52:04|0.08283
19:52:05|0.08274
19:52:07|0.08287
19:52:08|0.08288
19:52:08|0.08285
19:52:09|0.0828
19:52:11|0.08275
19:52:12|0.08277
19:52:13|0.08274
19:52:13|0.08277
19:52:15|0.08278
19:52:15|0.08273
19:52:17|0.08273
19:52:19|0.08271
19:52:19|0.08257
19:52:20|0.08266
19:52:21|0.08261
19:52:22|0.08265
19:52:23|0.08261
19:52:24|0.08263
19:52:25|0.08255
19:52:26|0.08255
19:52:27|0.08263
19:52:28|0.08269
19:52:29|0.0827
19:52:30|0.08267
19:52:31|0.08275
19:52:32|0.08276
19:52:33|0.08277
19:52:34|0.08276
19:52:35|0.08276
19:52:36|0.08277
19:52:37|0.08283
19:52:38|0.08283
19:52:39|0.08276
19:52:41|0.08284
19:52:42|0.08284
19:52:42|0.08278
19:52:44|0.08284
19:52:45|0.0829
19:52:45|0.083
19:52:46|0.08305
19:52:47|0.0831
19:52:49|0.08296
19:52:50|0.08297
19:52:51|0.08297
19:52:52|0.08305
19:52:53|0.083
19:52:53|0.083
19:52:54|0.08296
19:52:55|0.08294
19:52:56|0.0828
19:52:58|0.08287
19:53:00|0.08281
19:53:01|0.08289
19:53:02|0.08289
19:53:03|0.0828
19:53:04|0.0828
19:53:05|0.08279
19:53:07|0.08273
19:53:08|0.08273
19:53:08|0.08273
19:53:09|0.08273
19:53:11|0.08278
19:53:12|0.08278
19:53:12|0.0828
19:53:14|0.08278
19:53:15|0.08278
19:53:16|0.0828
19:53:16|0.0828
19:53:17|0.08284
19:53:19|0.08287
19:53:20|0.0828
19:53:21|0.08283
19:53:22|0.0828
19:53:23|0.0828
19:53:24|0.0828
19:53:25|0.08276
19:53:26|0.08279
19:53:27|0.08279
19:53:28|0.08269
19:53:29|0.08271
19:53:30|0.08268
19:53:31|0.08266
19:53:32|0.08266
19:53:33|0.0826
19:53:34|0.0826
19:53:35|0.0826
19:53:36|0.08267
19:53:38|0.08267
19:53:39|0.0826
19:53:39|0.08255
19:53:41|0.08254
19:53:42|0.08254
19:53:43|0.08247
19:53:44|0.08244
19:53:45|0.08239
19:53:46|0.08244
19:53:47|0.08237
19:53:48|0.08237
19:53:49|0.08233
19:53:50|0.08241
19:53:51|0.08241
19:53:52|0.08239
19:53:53|0.08248
19:53:54|0.08243
19:53:55|0.08242
19:53:56|0.0824
19:53:57|0.08234
19:53:58|0.08241
19:53:59|0.08238
19:54:00|0.08236
19:54:01|0.08248
19:54:02|0.08245
19:54:03|0.08251
19:54:04|0.08261
19:54:05|0.08257
19:54:07|0.08262
19:54:08|0.08249
19:54:09|0.08261
19:54:10|0.08265
19:54:11|0.08272
19:54:13|0.08272
19:54:13|0.08272
19:54:15|0.0827
19:54:16|0.08261
19:54:16|0.08262
19:54:18|0.08265
19:54:19|0.08269
19:54:20|0.08267
19:54:21|0.08271
19:54:22|0.08273
19:54:23|0.08273
19:54:24|0.0827
19:54:25|0.08268
19:54:26|0.08279
19:54:27|0.08277
19:54:27|0.08274
19:54:29|0.08273
19:54:30|0.08273
19:54:31|0.08279
19:54:31|0.0828
19:54:33|0.08271
19:54:34|0.08268
19:54:35|0.08268
19:54:36|0.08268
19:54:36|0.08274
19:54:38|0.08273
19:54:39|0.08265
19:54:39|0.08265
19:54:41|0.08266
19:54:41|0.08267
19:54:43|0.08267
19:54:43|0.08273
19:54:44|0.0827
19:54:45|0.0827
19:54:47|0.08284
19:54:48|0.08284
19:54:48|0.08282
19:54:50|0.08274
19:54:50|0.08272
19:54:51|0.08272
19:54:53|0.08272
19:54:54|0.08272
19:54:55|0.08273
19:54:56|0.08271
19:54:56|0.08266
19:54:59|0.08265
19:55:00|0.0826
19:55:01|0.0826
19:55:02|0.08262
19:55:04|0.08262
19:55:06|0.08262
19:55:07|0.08263
19:55:07|0.08263
19:55:09|0.08272
19:55:09|0.08272
19:55:10|0.08272
19:55:12|0.0828
19:55:13|0.08277
19:55:14|0.08275
19:55:15|0.08277
19:55:16|0.0828
19:55:17|0.0828
19:55:19|0.0828
19:55:19|0.0828
19:55:21|0.0828
19:55:21|0.0828
19:55:22|0.0828
19:55:23|0.0828
19:55:25|0.08276
19:55:26|0.08276
19:55:27|0.08275
19:55:28|0.08274
19:55:29|0.08273
19:55:30|0.08273
19:55:31|0.08272
19:55:31|0.08272
19:55:33|0.0827
19:55:34|0.08272
19:55:35|0.08273
19:55:35|0.08273
19:55:36|0.08273
19:55:38|0.08278
19:55:39|0.08289
19:55:40|0.08288
19:55:41|0.0828
19:55:42|0.08282
19:55:43|0.08282
19:55:44|0.08282
19:55:44|0.08285
19:55:46|0.08282
19:55:47|0.0828
19:55:48|0.08288
19:55:49|0.08287
19:55:50|0.08286
19:55:51|0.08286
19:55:52|0.08286
19:55:53|0.08287
19:55:54|0.08285
19:55:54|0.08287
19:55:56|0.08285
19:55:57|0.08283
19:55:58|0.08287
19:56:00|0.0829
19:56:00|0.08285
19:56:01|0.08287
19:56:04|0.0829
19:56:04|0.0829
19:56:05|0.08296
19:56:06|0.083
19:56:07|0.083
19:56:08|0.083
19:56:09|0.08303
19:56:10|0.08306
19:56:11|0.08308
19:56:12|0.08302
19:56:13|0.08303
19:56:15|0.08292
19:56:16|0.08291
19:56:17|0.0829
19:56:18|0.0829
19:56:19|0.08296
19:56:20|0.08296
19:56:20|0.08296
19:56:22|0.08296
19:56:23|0.08296
19:56:24|0.08297
19:56:25|0.08297
19:56:25|0.08297
19:56:27|0.08297
19:56:28|0.08297
19:56:29|0.08294
19:56:30|0.08286
19:56:31|0.08288
19:56:32|0.08288
19:56:33|0.0829
19:56:33|0.08291
19:56:35|0.08288
19:56:36|0.08288
19:56:37|0.0829
19:56:38|0.0829
19:56:39|0.08279
19:56:41|0.08276
19:56:41|0.08275
19:56:42|0.08275
19:56:43|0.08273
19:56:44|0.08272
19:56:45|0.0827
19:56:46|0.0827
19:56:47|0.08268
19:56:48|0.08265
19:56:49|0.08266
19:56:50|0.08262
19:56:51|0.08281
19:56:52|0.08285
19:56:53|0.08285
19:56:54|0.08294
19:56:55|0.08294
19:56:56|0.0829
19:56:57|0.08289
19:56:58|0.08287
19:57:00|0.0829
19:57:01|0.08291
19:57:02|0.08291
19:57:04|0.08291
19:57:05|0.0829
19:57:06|0.08291
19:57:07|0.08301
19:57:08|0.08304
19:57:09|0.08305
19:57:10|0.0831
19:57:11|0.08309
19:57:12|0.08304
19:57:13|0.08292
19:57:14|0.08284
19:57:15|0.08285
19:57:16|0.08288
19:57:17|0.08288
19:57:18|0.08292
19:57:19|0.08295
19:57:20|0.08295
19:57:21|0.08294
19:57:22|0.08298
19:57:23|0.08299
19:57:24|0.08299
19:57:25|0.08296
19:57:26|0.08288
19:57:27|0.08286
19:57:29|0.08279
19:57:30|0.08279
19:57:31|0.08274
19:57:32|0.08272
19:57:33|0.08271
19:57:34|0.08269
19:57:35|0.08267
19:57:35|0.08267
19:57:37|0.0826
19:57:37|0.08263
19:57:38|0.08255
19:57:39|0.08258
19:57:40|0.08258
19:57:42|0.08254
19:57:43|0.08257
19:57:43|0.08257
19:57:45|0.08255
19:57:46|0.08251
19:57:46|0.08257
19:57:48|0.08259
19:57:49|0.08259
19:57:49|0.08258
19:57:50|0.08265
19:57:52|0.08268
19:57:52|0.08271
19:57:54|0.08271
19:57:56|0.08275
19:57:56|0.08274
19:57:57|0.08274
19:57:58|0.08278
19:57:59|0.08276
19:58:01|0.08286
19:58:03|0.08284
19:58:04|0.08284
19:58:05|0.08291
19:58:06|0.08296
19:58:07|0.08305
19:58:08|0.08299
19:58:09|0.08299
19:58:10|0.08302
19:58:11|0.0831
19:58:12|0.08317
19:58:13|0.08326
19:58:14|0.08326
19:58:15|0.08325
19:58:16|0.08328
19:58:17|0.08318
19:58:18|0.08328
19:58:19|0.08322
19:58:20|0.0832
19:58:21|0.08315
19:58:22|0.0832
19:58:23|0.0832
19:58:24|0.08321
19:58:25|0.08327
19:58:26|0.08321
19:58:27|0.08326
19:58:28|0.08321
19:58:29|0.08309
19:58:30|0.0831
19:58:31|0.083
19:58:32|0.08298
19:58:33|0.08297
19:58:34|0.08296
19:58:35|0.08286
19:58:36|0.08286
19:58:37|0.08285
19:58:38|0.08281
19:58:40|0.08285
19:58:41|0.08285
19:58:42|0.08309
19:58:43|0.08303
19:58:43|0.08301
19:58:45|0.08301
19:58:46|0.08292
19:58:47|0.08292
19:58:48|0.08303
19:58:48|0.0831
19:58:50|0.0831
19:58:51|0.08312
19:58:51|0.08312
19:58:52|0.08315
19:58:53|0.08321
19:58:54|0.08315
19:58:55|0.08314
19:58:56|0.0832
19:58:57|0.0832
19:58:59|0.08311
19:59:00|0.0831
19:59:01|0.08315
19:59:03|0.08332
19:59:03|0.08335
19:59:05|0.08339
19:59:07|0.08335
19:59:07|0.08335
19:59:09|0.08333
19:59:10|0.08335
19:59:11|0.08335
19:59:12|0.08345
19:59:13|0.08339
19:59:14|0.08335
19:59:16|0.08336
19:59:17|0.08337
19:59:18|0.0833
19:59:19|0.08328
19:59:20|0.08334
19:59:21|0.08334
19:59:22|0.08327
19:59:23|0.08327
19:59:24|0.08327
19:59:25|0.08325
19:59:26|0.08325
19:59:27|0.08324
19:59:28|0.08315
19:59:29|0.08316
19:59:30|0.08316
19:59:31|0.0832
19:59:32|0.08325
19:59:33|0.08325
19:59:34|0.08322
19:59:35|0.08322
19:59:36|0.08322
19:59:37|0.08316
19:59:38|0.08316
19:59:39|0.08323
19:59:40|0.08323
19:59:42|0.08323
19:59:44|0.08323
19:59:44|0.0833
19:59:45|0.08332
19:59:47|0.08332
19:59:47|0.08333
19:59:48|0.08331
19:59:49|0.08334
19:59:50|0.08334
19:59:51|0.0833
19:59:52|0.08333
19:59:53|0.08333
19:59:54|0.08333
19:59:55|0.08333
19:59:56|0.08331
19:59:57|0.0833
19:59:58|0.08329
19:59:59|0.08329
20:00:00|0.08329
20:00:01|0.08316
20:00:02|0.08329
20:00:03|0.08327
20:00:05|0.0833
20:00:06|0.08325
20:00:07|0.08322
20:00:09|0.08322
20:00:09|0.08322
20:00:11|0.08333
20:00:12|0.08333
20:00:13|0.0833
20:00:14|0.08328
20:00:15|0.0832
20:00:16|0.08315
20:00:18|0.08318
20:00:19|0.08294
20:00:20|0.08295
20:00:21|0.08297
20:00:22|0.08293
20:00:22|0.08294
20:00:24|0.08292
20:00:24|0.08292
20:00:26|0.08292
20:00:26|0.08296
20:00:27|0.08299
20:00:28|0.08305
20:00:29|0.08295
20:00:31|0.08295
20:00:32|0.08291
20:00:33|0.08291
20:00:34|0.0829
20:00:35|0.0829
20:00:37|0.08293
20:00:37|0.083
20:00:38|0.0829
20:00:40|0.08296
20:00:40|0.08299
20:00:42|0.08303
20:00:43|0.08307
20:00:43|0.083
20:00:45|0.083
20:00:45|0.08307
20:00:46|0.08307
20:00:48|0.08307
20:00:48|0.08307
20:00:49|0.0831
20:00:51|0.08312
20:00:52|0.08315
20:00:53|0.08315
20:00:53|0.08314
20:00:54|0.08315
20:00:55|0.08315
20:00:56|0.08315
20:00:57|0.08312
20:00:59|0.08309
20:00:59|0.08309
20:01:00|0.08315
20:01:02|0.08315
20:01:03|0.08315
20:01:04|0.08316
20:01:05|0.08316
20:01:06|0.08299
20:01:07|0.08296
20:01:08|0.0829
20:01:10|0.0829
20:01:11|0.08285
20:01:12|0.08286
20:01:12|0.08287
20:01:14|0.08281
20:01:15|0.08281
20:01:16|0.08285
20:01:17|0.08283
20:01:19|0.08292
20:01:20|0.08293
20:01:21|0.08292
20:01:22|0.08292
20:01:24|0.0828
20:01:24|0.08275
20:01:25|0.08276
20:01:26|0.08276
20:01:27|0.08276
20:01:28|0.08277
20:01:29|0.08277
20:01:31|0.08275
20:01:31|0.0827
20:01:33|0.08264
20:01:34|0.08264
20:01:35|0.08264
20:01:36|0.08269
20:01:37|0.08254
20:01:38|0.08256
20:01:39|0.08261
20:01:40|0.08261
20:01:41|0.0825
20:01:43|0.0825
20:01:43|0.08253
20:01:44|0.08257
20:01:46|0.08251
20:01:46|0.0825
20:01:48|0.08252
20:01:49|0.08252
20:01:50|0.0825
20:01:50|0.0825
20:01:52|0.08253
20:01:53|0.08251
20:01:53|0.08254
20:01:55|0.08238
20:01:55|0.08238
20:01:56|0.08238
20:01:57|0.08241
20:01:59|0.08241
20:02:00|0.08241
20:02:01|0.08235
20:02:01|0.08235
20:02:03|0.0824
20:02:03|0.08231
20:02:05|0.0823
20:02:07|0.0823
20:02:08|0.08216
20:02:09|0.08211
20:02:09|0.08213
20:02:11|0.08213
20:02:11|0.08213
20:02:13|0.08215
20:02:14|0.08206
20:02:14|0.08204
20:02:16|0.08203
20:02:17|0.08211
20:02:18|0.08214
20:02:19|0.08215
20:02:20|0.08211
20:02:21|0.08199
20:02:23|0.0821
20:02:23|0.08209
20:02:24|0.08215
20:02:25|0.08209
20:02:27|0.08208
20:02:27|0.08208
20:02:28|0.08211
20:02:29|0.08211
20:02:31|0.08206
20:02:32|0.08206
20:02:33|0.082
20:02:34|0.08195
20:02:35|0.08201
20:02:36|0.08201
20:02:37|0.08197
20:02:38|0.082
20:02:39|0.08201
20:02:40|0.08199
20:02:41|0.08195
20:02:42|0.08195
20:02:43|0.08197
20:02:44|0.08196
20:02:45|0.08195
20:02:46|0.08195
20:02:47|0.08189
20:02:48|0.08186
20:02:49|0.08195
20:02:51|0.08209
20:02:51|0.08207
20:02:53|0.08207
20:02:54|0.08207
20:02:55|0.082
20:02:56|0.08218
20:02:57|0.08215
20:02:58|0.08215
20:02:59|0.08205
20:03:00|0.08215
20:03:01|0.08215
20:03:02|0.08218
20:03:03|0.08215
20:03:04|0.08215
20:03:06|0.08212
20:03:07|0.08211
20:03:08|0.08223
20:03:09|0.08223
20:03:11|0.08222
20:03:12|0.08222
20:03:12|0.08224
20:03:14|0.08222
20:03:15|0.08221
20:03:16|0.08222
20:03:17|0.08222
20:03:18|0.08223
20:03:19|0.0823
20:03:20|0.08222
20:03:21|0.0823
20:03:22|0.0823
20:03:23|0.08231
20:03:25|0.08234
20:03:25|0.08237
20:03:27|0.08237
20:03:28|0.08245
20:03:29|0.08247
20:03:30|0.08252
20:03:31|0.08248
20:03:32|0.08248
20:03:33|0.08248
20:03:34|0.08248
20:03:35|0.08245
20:03:36|0.08245
20:03:36|0.08247
20:03:38|0.08241
20:03:39|0.08237
20:03:40|0.08237
20:03:41|0.08244
20:03:41|0.08244
20:03:42|0.08244
20:03:44|0.08244
20:03:45|0.08244
20:03:46|0.08244
20:03:47|0.08241
20:03:49|0.08241
20:03:49|0.08241
20:03:50|0.08241
20:03:51|0.08237
20:03:53|0.08237
20:03:54|0.08225
20:03:54|0.08219
20:03:55|0.0822
20:03:57|0.08208
20:03:58|0.08209
20:03:59|0.082
20:04:00|0.082
20:04:01|0.08197
20:04:02|0.08197
20:04:02|0.082
20:04:03|0.08198
20:04:05|0.08199
20:04:06|0.082
20:04:07|0.08197
20:04:08|0.08208
20:04:10|0.08211
20:04:11|0.08207
20:04:12|0.08212
20:04:12|0.08211
20:04:14|0.08199
20:04:14|0.08199
20:04:15|0.08199
20:04:16|0.08198
20:04:17|0.08202
20:04:19|0.08205
20:04:20|0.0821
20:04:22|0.08212
20:04:23|0.08212
20:04:24|0.08212
20:04:25|0.08212
20:04:27|0.08208
20:04:28|0.08207
20:04:29|0.08205
20:04:30|0.0821
20:04:32|0.08214
20:04:33|0.08215
20:04:34|0.08212
20:04:35|0.08208
20:04:36|0.08212
20:04:37|0.08208
20:04:38|0.08205
20:04:39|0.08202
20:04:40|0.08202
20:04:41|0.08213
20:04:42|0.08205
20:04:43|0.0821
20:04:45|0.08199
20:04:45|0.08199
20:04:46|0.08197
20:04:47|0.08201
20:04:48|0.08205
20:04:49|0.08205
20:04:50|0.08202
20:04:51|0.08204
20:04:52|0.08206
20:04:53|0.08206
20:04:54|0.0821
20:04:55|0.0821
20:04:56|0.0821
20:04:57|0.08211
20:04:58|0.08214
20:05:00|0.08224
20:05:00|0.08224
20:05:01|0.08224
20:05:02|0.0822
20:05:03|0.08224
20:05:04|0.0823
20:05:05|0.0823
20:05:06|0.0823
20:05:08|0.0823
20:05:08|0.0823
20:05:11|0.0823
20:05:11|0.08225
20:05:13|0.0822
20:05:14|0.08202
20:05:15|0.08203
20:05:16|0.08208
20:05:17|0.08214
20:05:18|0.08214
20:05:19|0.08214
20:05:20|0.08213
20:05:21|0.08214
20:05:22|0.08214
20:05:23|0.08212
20:05:25|0.08204
20:05:27|0.08207
20:05:27|0.08215
20:05:28|0.08219
20:05:29|0.08217
20:05:30|0.08216
20:05:32|0.0821
20:05:32|0.0821
20:05:33|0.0821
20:05:35|0.08218
20:05:35|0.08224
20:05:36|0.08224
20:05:37|0.08224
20:05:38|0.08215
20:05:40|0.08215
20:05:40|0.08221
20:05:41|0.08223
20:05:42|0.08224
20:05:43|0.08224
20:05:44|0.08223
20:05:45|0.0823
20:05:46|0.08227
20:05:48|0.08227
20:05:48|0.08226
20:05:49|0.08226
20:05:50|0.08222
20:05:52|0.08224
20:05:52|0.08219
20:05:53|0.08219
20:05:54|0.08224
20:05:55|0.08221
20:05:56|0.08221
20:05:57|0.0822
20:05:58|0.0822
20:05:59|0.08222
20:06:00|0.08219
20:06:01|0.08229
20:06:02|0.08229
20:06:03|0.08226
20:06:04|0.08226
20:06:06|0.08226
20:06:06|0.08226
20:06:07|0.08226
20:06:09|0.08221
20:06:10|0.08221
20:06:12|0.08221
20:06:13|0.08223
20:06:13|0.08223
20:06:14|0.08225
20:06:16|0.08225
20:06:17|0.08222
20:06:18|0.0823
20:06:19|0.0823
20:06:20|0.08231
20:06:21|0.08232
20:06:21|0.08234
20:06:23|0.08228
20:06:24|0.08223
20:06:25|0.08223
20:06:26|0.08225
20:06:27|0.08225
20:06:28|0.08222
20:06:29|0.08222
20:06:30|0.08226
20:06:31|0.08226
20:06:33|0.08222
20:06:34|0.08222
20:06:35|0.0822
20:06:36|0.0822
20:06:37|0.08224
20:06:38|0.08224
20:06:39|0.0822
20:06:41|0.08223
20:06:42|0.0822
20:06:42|0.08217
20:06:44|0.08215
20:06:44|0.08205
20:06:46|0.08203
20:06:46|0.08207
20:06:47|0.08203
20:06:48|0.08201
20:06:50|0.08201
20:06:51|0.08201
20:06:52|0.08201
20:06:52|0.082
20:06:53|0.082
20:06:54|0.082
20:06:55|0.082
20:06:56|0.08198
20:06:58|0.08195
20:06:59|0.08191
20:07:00|0.08191
20:07:01|0.08191
20:07:02|0.08191
20:07:03|0.08191
20:07:04|0.08197
20:07:05|0.08188
20:07:06|0.08188
20:07:07|0.08193
20:07:08|0.08201
20:07:09|0.08207
20:07:10|0.08207
20:07:11|0.08206
20:07:12|0.08206
20:07:14|0.08204
20:07:15|0.08204
20:07:15|0.08204
20:07:16|0.08206
20:07:18|0.08204
20:07:19|0.08203
20:07:20|0.08203
20:07:21|0.08207
20:07:22|0.08206
20:07:23|0.08206
20:07:24|0.08204
20:07:25|0.08211
20:07:26|0.08211
20:07:27|0.08212
20:07:28|0.08212
20:07:29|0.08212
20:07:30|0.08216
20:07:32|0.08217
20:07:33|0.08217
20:07:34|0.08217
20:07:34|0.08217
20:07:36|0.08216
20:07:36|0.08211
20:07:37|0.08211
20:07:38|0.08211
20:07:40|0.08211
20:07:41|0.08211
20:07:41|0.08211
20:07:43|0.08211
20:07:44|0.08205
20:07:44|0.08201
20:07:45|0.08201
20:07:47|0.082
20:07:47|0.08195
20:07:48|0.08192
20:07:49|0.08194
20:07:50|0.08194
20:07:51|0.0819
20:07:53|0.0819
20:07:53|0.08191
20:07:55|0.08192
20:07:56|0.08192
20:07:57|0.0819
20:07:57|0.0819
20:07:59|0.08189
20:07:59|0.08189
20:08:01|0.08189
20:08:01|0.08189
20:08:03|0.0819
20:08:05|0.08189
20:08:05|0.08188
20:08:07|0.0819
20:08:08|0.0819
20:08:08|0.08191
20:08:09|0.08189
20:08:10|0.08183
20:08:12|0.0818
20:08:14|0.08174
20:08:15|0.08185
20:08:16|0.0818
20:08:18|0.0818
20:08:18|0.0818
20:08:20|0.0819
20:08:20|0.08188
20:08:23|0.08188
20:08:23|0.08184
20:08:24|0.08182
20:08:25|0.08183
20:08:27|0.0818
20:08:27|0.08178
20:08:29|0.08179
20:08:29|0.08179
20:08:30|0.0818
20:08:33|0.08188
20:08:34|0.08195
20:08:35|0.08193
20:08:37|0.08199
20:08:37|0.08199
20:08:38|0.08197
20:08:39|0.082
20:08:40|0.08211
20:08:42|0.0821
20:08:43|0.08212
20:08:44|0.08212
20:08:45|0.08214
20:08:46|0.08217
20:08:47|0.08214
20:08:48|0.08217
20:08:49|0.08217
20:08:50|0.08209
20:08:51|0.08207
20:08:52|0.08207
20:08:54|0.08212
20:08:56|0.08211
20:08:56|0.08208
20:08:57|0.0821
20:08:58|0.0821
20:09:00|0.08204
20:09:02|0.08205
20:09:02|0.082
20:09:03|0.08203
20:09:04|0.08208
20:09:05|0.08218
20:09:06|0.08212
20:09:08|0.08212
20:09:09|0.08211
20:09:10|0.08211
20:09:11|0.08206
20:09:12|0.08206
20:09:13|0.08202
20:09:14|0.08195
20:09:16|0.08192
20:09:16|0.08187
20:09:17|0.08187
20:09:18|0.08192
20:09:20|0.08192
20:09:21|0.08192
20:09:22|0.08196
20:09:23|0.08196
20:09:24|0.08196
20:09:25|0.08199
20:09:26|0.08201
20:09:27|0.08201
20:09:29|0.08215
20:09:30|0.08214
20:09:31|0.08214
20:09:32|0.0822
20:09:33|0.08216
20:09:34|0.08225
20:09:35|0.08225
20:09:35|0.0823
20:09:36|0.0823
20:09:37|0.0823
20:09:38|0.0823
20:09:40|0.08212
20:09:40|0.0821
20:09:42|0.08211
20:09:43|0.08211
20:09:44|0.08215
20:09:45|0.08215
20:09:46|0.08215
20:09:47|0.08218
20:09:48|0.08218
20:09:49|0.08213
20:09:50|0.08207
20:09:51|0.08207
20:09:52|0.08208
20:09:53|0.08206
20:09:54|0.08204
20:09:55|0.08204
20:09:56|0.08203
20:09:57|0.08205
20:09:58|0.08208
20:09:59|0.082
20:10:00|0.082
20:10:01|0.082
20:10:02|0.08203
20:10:03|0.08203
20:10:04|0.08208
20:10:05|0.0821
20:10:06|0.0821
20:10:07|0.08212
20:10:08|0.08212
20:10:10|0.08212
20:10:12|0.08215
20:10:12|0.08215
20:10:14|0.08215
20:10:16|0.08216
20:10:16|0.08216
20:10:17|0.08217
20:10:18|0.08205
20:10:19|0.08202
20:10:21|0.08202
20:10:23|0.08209
20:10:23|0.08214
20:10:24|0.0822
20:10:25|0.08207
20:10:26|0.08204
20:10:27|0.08204
20:10:28|0.08204
20:10:30|0.08204
20:10:31|0.08204
20:10:32|0.08204
20:10:33|0.08204
20:10:34|0.08204
20:10:35|0.08204
20:10:36|0.08204
20:10:37|0.08204
20:10:38|0.08208
20:10:39|0.08205
20:10:40|0.08206
20:10:41|0.08202
20:10:42|0.08202
20:10:43|0.08202
20:10:44|0.08202
20:10:45|0.08202
20:10:46|0.08198
20:10:47|0.08197
20:10:49|0.08198
20:10:49|0.08198
20:10:51|0.08198
20:10:52|0.08199
20:10:52|0.08198
20:10:53|0.08197
20:10:54|0.08197
20:10:55|0.08197
20:10:56|0.08196
20:10:57|0.08196
20:10:58|0.08208
20:10:59|0.08208
20:11:00|0.08208
20:11:01|0.08208
20:11:03|0.08207
20:11:03|0.0821
20:11:04|0.08223
20:11:06|0.08223
20:11:06|0.08221
20:11:07|0.08221
20:11:09|0.08221
20:11:09|0.08224
20:11:11|0.08223
20:11:11|0.08217
20:11:13|0.08218
20:11:15|0.08226
20:11:15|0.08231
20:11:17|0.08235
20:11:18|0.08229
20:11:19|0.08234
20:11:20|0.0823
20:11:21|0.08226
20:11:22|0.08233
20:11:23|0.08231
20:11:24|0.08231
20:11:25|0.08235
20:11:26|0.08227
20:11:27|0.08227
20:11:29|0.08229
20:11:29|0.08228
20:11:31|0.08228
20:11:31|0.08228
20:11:32|0.08225
20:11:34|0.08225
20:11:35|0.08225
20:11:36|0.08225
20:11:36|0.08225
20:11:38|0.08224
20:11:39|0.08225
20:11:40|0.08225
20:11:41|0.08225
20:11:42|0.08225
20:11:43|0.08223
20:11:44|0.08223
20:11:45|0.0822
20:11:46|0.08219
20:11:48|0.08219
20:11:48|0.08215
20:11:50|0.0821
20:11:51|0.0821
20:11:52|0.0821
20:11:53|0.0821
20:11:54|0.08212
20:11:54|0.08216
20:11:56|0.08216
20:11:58|0.08213
20:11:58|0.08211
20:11:59|0.0821
20:12:00|0.0821
20:12:01|0.0821
20:12:02|0.0821
20:12:04|0.08225
20:12:05|0.08225
20:12:06|0.08225
20:12:07|0.08225
20:12:09|0.0822
20:12:09|0.08224
20:12:10|0.08225
20:12:11|0.08227
20:12:12|0.08227
20:12:13|0.08227
20:12:14|0.08227
20:12:15|0.0823
20:12:17|0.0823
20:12:17|0.08235
20:12:19|0.08237
20:12:20|0.08237
20:12:21|0.08232
20:12:22|0.08232
20:12:23|0.08237
20:12:24|0.08237
20:12:26|0.08237
20:12:27|0.08234
20:12:27|0.08234
20:12:29|0.08233
20:12:30|0.0823
20:12:31|0.08227
20:12:31|0.08227
20:12:33|0.08227
20:12:34|0.08232
20:12:35|0.08232
20:12:36|0.08235
20:12:36|0.08233
20:12:38|0.08229
20:12:39|0.08229
20:12:40|0.08229
20:12:41|0.08229
20:12:42|0.08227
20:12:43|0.08227
20:12:44|0.08227
20:12:45|0.08227
20:12:46|0.08227
20:12:47|0.08229
20:12:47|0.08224
20:12:49|0.08223
20:12:50|0.08215
20:12:51|0.08213
20:12:52|0.08213
20:12:53|0.08213
20:12:54|0.08213
20:12:55|0.08213
20:12:55|0.08213
20:12:56|0.0821
20:12:58|0.08209
20:12:58|0.08207
20:12:59|0.08206
20:13:01|0.08205
20:13:02|0.08201
20:13:02|0.08201
20:13:03|0.08201
20:13:06|0.082
20:13:06|0.08208
20:13:08|0.0821
20:13:09|0.0821
20:13:10|0.0821
20:13:11|0.08208
20:13:12|0.08208
20:13:13|0.08207
20:13:14|0.08207
20:13:15|0.08207
20:13:16|0.08208
20:13:18|0.082
20:13:18|0.082
20:13:20|0.082
20:13:20|0.08194
20:13:22|0.08194
20:13:23|0.08189
20:13:24|0.0819
20:13:24|0.08192
20:13:26|0.08194
20:13:26|0.08189
20:13:28|0.08187
20:13:28|0.08186
20:13:30|0.08197
20:13:31|0.08197
20:13:32|0.08197
20:13:33|0.08197
20:13:35|0.08197
20:13:36|0.08198
20:13:37|0.08199
20:13:38|0.08198
20:13:39|0.08198
20:13:39|0.08198
20:13:41|0.08198
20:13:42|0.08193
20:13:43|0.08193
20:13:44|0.08193
20:13:45|0.08193
20:13:45|0.0819
20:13:47|0.08189
20:13:48|0.08192
20:13:48|0.08192
20:13:50|0.08189
20:13:51|0.08189
20:13:51|0.08187
20:13:52|0.08187
20:13:53|0.08197
20:13:54|0.08198
20:13:56|0.082
20:13:57|0.08202
20:13:58|0.08202
20:13:59|0.08202
20:14:00|0.08202
20:14:01|0.08198
20:14:02|0.08198
20:14:03|0.08198
20:14:04|0.08205
20:14:06|0.08191
20:14:06|0.08192
20:14:08|0.08192
20:14:09|0.08192
20:14:11|0.08184
20:14:12|0.08183
20:14:13|0.08177
20:14:13|0.08176
20:14:15|0.08176
20:14:16|0.08176
20:14:18|0.08179
20:14:19|0.08175
20:14:21|0.08177
20:14:22|0.08179
20:14:23|0.08185
20:14:23|0.08188
20:14:25|0.08189
20:14:26|0.08189
20:14:27|0.08188
20:14:28|0.0819
20:14:28|0.0819
20:14:30|0.08195
20:14:32|0.08189
20:14:32|0.08191
20:14:33|0.08191
20:14:34|0.08191
20:14:36|0.08191
20:14:36|0.08184
20:14:38|0.0819
20:14:38|0.0819
20:14:40|0.08191
20:14:40|0.08191
20:14:41|0.08192
20:14:43|0.08192
20:14:44|0.08192
20:14:44|0.08188
20:14:45|0.08186
20:14:47|0.08186
20:14:48|0.08186
20:14:48|0.08186
20:14:50|0.08186
20:14:51|0.08182
20:14:51|0.08182
20:14:52|0.08177
20:14:53|0.08172
20:14:54|0.08171
20:14:55|0.08177
20:14:57|0.08177
20:14:57|0.08177
20:14:59|0.08177
20:14:59|0.08172
20:15:00|0.08172
20:15:02|0.08172
20:15:03|0.08172
20:15:05|0.08174
20:15:05|0.0818
20:15:06|0.0818
20:15:08|0.0818
20:15:09|0.0818
20:15:10|0.0818
20:15:11|0.0818
20:15:11|0.08179
20:15:13|0.0817
20:15:14|0.0817
20:15:15|0.0817
20:15:16|0.08173
20:15:17|0.08173
20:15:18|0.08176
20:15:20|0.0818
20:15:20|0.0818
20:15:22|0.08185
20:15:23|0.08185
20:15:24|0.08191
20:15:24|0.08197
20:15:26|0.08197
20:15:27|0.082
20:15:28|0.08199
20:15:29|0.08196
20:15:30|0.082
20:15:32|0.08205
20:15:33|0.08205
20:15:34|0.0821
20:15:35|0.0821
20:15:36|0.0821
20:15:38|0.08201
20:15:39|0.08195
20:15:40|0.08195
20:15:41|0.08195
20:15:43|0.08195
20:15:44|0.08195
20:15:45|0.08203
20:15:46|0.08203
20:15:47|0.08203
20:15:48|0.08206
20:15:49|0.08205
20:15:50|0.08201
20:15:51|0.082
20:15:52|0.082
20:15:53|0.082
20:15:54|0.082
20:15:55|0.082
20:15:56|0.08207
20:15:57|0.08207
20:15:58|0.08207
20:15:59|0.08207
20:16:00|0.08203
20:16:01|0.08203
20:16:02|0.08203
20:16:03|0.08203
20:16:04|0.08203
20:16:05|0.08203
20:16:06|0.08207
20:16:08|0.08207
20:16:08|0.08207
20:16:09|0.08215
20:16:11|0.08212
20:16:12|0.08212
20:16:13|0.08218
20:16:14|0.08219
20:16:15|0.08219
20:16:16|0.08225
20:16:17|0.08225
20:16:18|0.08229
20:16:19|0.08229
20:16:20|0.08229
20:16:22|0.08228
20:16:22|0.08226
20:16:24|0.08226
20:16:24|0.08229
20:16:26|0.0823
20:16:26|0.08229
20:16:28|0.08227
20:16:28|0.08227
20:16:30|0.08227
20:16:30|0.08225
20:16:31|0.08225
20:16:33|0.08228
20:16:34|0.08228
20:16:34|0.08228
20:16:36|0.08225
20:16:37|0.08231
20:16:38|0.08231
20:16:39|0.08233
20:16:40|0.08237
20:16:41|0.0824
20:16:42|0.0824
20:16:43|0.0824
20:16:44|0.0824
20:16:45|0.08239
20:16:46|0.08239
20:16:47|0.0824
20:16:49|0.08239
20:16:51|0.08247
20:16:51|0.08249
20:16:52|0.08249
20:16:53|0.08254
20:16:55|0.08257
20:16:55|0.0826
20:16:56|0.08262
20:16:57|0.08258
20:16:59|0.08255
20:16:59|0.08241
20:17:00|0.08252
20:17:01|0.08252
20:17:02|0.08252
20:17:03|0.08252
20:17:05|0.08255
20:17:06|0.08253
20:17:07|0.08249
20:17:08|0.08249
20:17:08|0.08241
20:17:09|0.08235
20:17:10|0.08238
20:17:11|0.08239
20:17:13|0.08245
20:17:13|0.08242
20:17:14|0.08235
20:17:16|0.08235
20:17:16|0.08232
20:17:17|0.08231
20:17:19|0.08233
20:17:21|0.08233
20:17:22|0.08227
20:17:23|0.08228
20:17:23|0.08227
20:17:25|0.08227
20:17:26|0.08227
20:17:27|0.08226
20:17:29|0.08226
20:17:30|0.08226
20:17:31|0.08226
20:17:32|0.08226
20:17:33|0.08226
20:17:34|0.08236
20:17:35|0.08236
20:17:36|0.08232
20:17:37|0.08228
20:17:38|0.08226
20:17:39|0.08225
20:17:40|0.08226
20:17:41|0.08228
20:17:42|0.08228
20:17:43|0.08236
20:17:43|0.08232
20:17:44|0.08232
20:17:46|0.08232
20:17:47|0.08236
20:17:48|0.0824
20:17:48|0.08243
20:17:49|0.08245
20:17:51|0.08249
20:17:53|0.08261
20:17:53|0.08262
20:17:54|0.08265
20:17:55|0.08263
20:17:57|0.08261
20:17:58|0.08258
20:17:59|0.08258
20:18:00|0.08256
20:18:01|0.08256
20:18:02|0.08261
20:18:03|0.08253
20:18:04|0.08253
20:18:05|0.08253
20:18:06|0.08253
20:18:08|0.08256
20:18:09|0.08256
20:18:10|0.08259
20:18:11|0.0826
20:18:11|0.08263
20:18:13|0.08265
20:18:13|0.08266
20:18:15|0.08266
20:18:15|0.08275
20:18:17|0.08273
20:18:18|0.08273
20:18:19|0.08266
20:18:20|0.08267
20:18:21|0.08267
20:18:23|0.08269
20:18:24|0.08272
20:18:25|0.0827
20:18:25|0.08267
20:18:27|0.08263
20:18:27|0.08263
20:18:29|0.08273
20:18:29|0.08273
20:18:32|0.08273
20:18:32|0.08274
20:18:33|0.08275
20:18:34|0.08275
20:18:36|0.08275
20:18:37|0.08275
20:18:38|0.08275
20:18:40|0.08272
20:18:41|0.08272
20:18:42|0.0827
20:18:42|0.08273
20:18:44|0.08274
20:18:45|0.08275
20:18:46|0.08275
20:18:46|0.08272
20:18:48|0.08272
20:18:48|0.08272
20:18:50|0.08268
20:18:51|0.08276
20:18:52|0.08276
20:18:52|0.08278
20:18:54|0.08278
20:18:55|0.08278
20:18:56|0.08277
20:18:56|0.08279
20:18:58|0.08279
20:18:59|0.08277
20:19:00|0.08276
20:19:01|0.08276
20:19:02|0.08274
20:19:02|0.08271
20:19:04|0.08271
20:19:05|0.0827
20:19:06|0.08265
20:19:07|0.0826
20:19:08|0.0826
20:19:10|0.0826
20:19:10|0.0827
20:19:11|0.08279
20:19:13|0.08275
20:19:13|0.08273
20:19:14|0.08285
20:19:16|0.08283
20:19:17|0.08279
20:19:17|0.08279
20:19:19|0.0828
20:19:19|0.08282
20:19:21|0.08278
20:19:23|0.0828
20:19:25|0.0828
20:19:25|0.0828
20:19:27|0.08295
20:19:28|0.08295
20:19:29|0.083
20:19:31|0.08309
20:19:32|0.08309
20:19:33|0.08315
20:19:33|0.0832
20:19:35|0.08325
20:19:36|0.0833
20:19:37|0.08321
20:19:37|0.0832
20:19:39|0.08324
20:19:40|0.0833
20:19:42|0.0833
20:19:42|0.0832
20:19:43|0.08316
20:19:44|0.08315
20:19:45|0.08322
20:19:46|0.08322
20:19:47|0.08324
20:19:48|0.08324
20:19:50|0.08322
20:19:50|0.08322
20:19:51|0.08322
20:19:52|0.08322
20:19:53|0.08317
20:19:55|0.08317
20:19:55|0.08317
20:19:56|0.08318
20:19:57|0.08324
20:19:58|0.08324
20:19:59|0.08324
20:20:00|0.08325
20:20:01|0.08325
20:20:02|0.08325
20:20:03|0.0832
20:20:05|0.08321
20:20:06|0.0832
20:20:06|0.0832
20:20:08|0.08315
20:20:09|0.08302
20:20:11|0.08305
20:20:11|0.08305
20:20:12|0.08305
20:20:13|0.08303
20:20:14|0.08301
20:20:15|0.08316
20:20:16|0.08309
20:20:17|0.08309
20:20:18|0.08328
20:20:20|0.08334
20:20:20|0.08334
20:20:22|0.08334
20:20:22|0.08334
20:20:24|0.08332
20:20:26|0.08335
20:20:26|0.0833
20:20:27|0.08328
20:20:29|0.08329
20:20:29|0.08323
20:20:30|0.08322
20:20:32|0.08322
20:20:33|0.08322
20:20:34|0.08327
20:20:35|0.0832
20:20:36|0.08322
20:20:37|0.08322
20:20:38|0.08317
20:20:39|0.08317
20:20:41|0.08313
20:20:41|0.08316
20:20:42|0.08318
20:20:44|0.08322
20:20:45|0.08322
20:20:46|0.0833
20:20:47|0.0833
20:20:48|0.0833
20:20:48|0.0833
20:20:50|0.08326
20:20:52|0.08326
20:20:52|0.08324
20:20:54|0.08331
20:20:54|0.08331
20:20:55|0.08331
20:20:56|0.08331
20:20:57|0.08331
20:20:58|0.08327
20:20:59|0.08327
20:21:00|0.08317
20:21:01|0.08315
20:21:02|0.08315
20:21:03|0.08315
20:21:04|0.08311
20:21:06|0.08319
20:21:07|0.08319
20:21:08|0.08319
20:21:09|0.08307
20:21:10|0.08307
20:21:11|0.08309
20:21:11|0.08309
20:21:13|0.08309
20:21:13|0.08311
20:21:15|0.08311
20:21:17|0.08313
20:21:18|0.08321
20:21:19|0.08321
20:21:19|0.08321
20:21:21|0.0832
20:21:21|0.0832
20:21:22|0.08322
20:21:24|0.08336
20:21:25|0.08336
20:21:26|0.08341
20:21:27|0.08352
20:21:28|0.08351
20:21:30|0.08352
20:21:32|0.08357
20:21:32|0.08349
20:21:33|0.08349
20:21:34|0.08349
20:21:35|0.08339
20:21:36|0.08342
20:21:38|0.08342
20:21:39|0.08347
20:21:39|0.0834
20:21:41|0.08335
20:21:42|0.08333
20:21:42|0.08331
20:21:43|0.0833
20:21:44|0.08325
20:21:46|0.08318
20:21:47|0.08318
20:21:48|0.08315
20:21:50|0.08306
20:21:50|0.08292
20:21:51|0.08293
20:21:52|0.08294
20:21:53|0.08294
20:21:54|0.08294
20:21:55|0.08294
20:21:56|0.08297
20:21:57|0.08295
20:21:58|0.08286
20:21:59|0.08284
20:22:01|0.08275
20:22:01|0.08279
20:22:02|0.08286
20:22:03|0.08289
20:22:04|0.08288
20:22:06|0.08283
20:22:07|0.08287
20:22:08|0.08287
20:22:09|0.08275
20:22:10|0.08279
20:22:11|0.08275
20:22:12|0.08264
20:22:12|0.08266
20:22:14|0.08273
20:22:15|0.08271
20:22:15|0.08271
20:22:17|0.08267
20:22:18|0.08265
20:22:19|0.08265
20:22:20|0.08264
20:22:20|0.0826
20:22:22|0.0826
20:22:23|0.08254
20:22:24|0.08253
20:22:26|0.08251
20:22:26|0.08259
20:22:29|0.08266
20:22:29|0.08264
20:22:31|0.08256
20:22:32|0.08255
20:22:34|0.08264
20:22:34|0.08264
20:22:35|0.08255
20:22:36|0.08257
20:22:37|0.08258
20:22:38|0.08258
20:22:40|0.08266
20:22:41|0.08269
20:22:42|0.08269
20:22:43|0.08279
20:22:44|0.08279
20:22:45|0.08279
20:22:47|0.08284
20:22:48|0.08285
20:22:49|0.0828
20:22:50|0.08268
20:22:50|0.08267
20:22:51|0.08265
20:22:52|0.0826
20:22:53|0.0826
20:22:54|0.0826
20:22:56|0.0826
20:22:56|0.08263
20:22:57|0.08262
20:22:58|0.0827
20:23:00|0.0828
20:23:01|0.08278
20:23:02|0.08282
20:23:02|0.08286
20:23:04|0.08281
20:23:04|0.08273
20:23:06|0.0827
20:23:08|0.08269
20:23:09|0.08269
20:23:09|0.08269
20:23:11|0.08269
20:23:11|0.0827
20:23:13|0.0827
20:23:13|0.08274
20:23:14|0.08274
20:23:15|0.08275
20:23:17|0.08278
20:23:18|0.08281
20:23:18|0.08281
20:23:19|0.08281
20:23:21|0.0828
20:23:22|0.0828
20:23:23|0.08281
20:23:24|0.08283
20:23:25|0.08284
20:23:27|0.08284
20:23:29|0.08278
20:23:29|0.0827
20:23:31|0.08266
20:23:32|0.08264
20:23:33|0.08264
20:23:34|0.08264
20:23:35|0.08264
20:23:36|0.08264
20:23:37|0.08264
20:23:38|0.0826
20:23:39|0.08254
20:23:41|0.08254
20:23:42|0.08254
20:23:43|0.08254
20:23:44|0.08259
20:23:46|0.08256
20:23:47|0.08256
20:23:48|0.08256
20:23:49|0.08265
20:23:49|0.08264
20:23:50|0.08255
20:23:51|0.08253
20:23:52|0.08253
20:23:54|0.08256
20:23:55|0.08257
20:23:55|0.08257
20:23:57|0.08255
20:23:57|0.08264
20:23:58|0.08264
20:23:59|0.08264
20:24:00|0.08263
20:24:01|0.08261
20:24:03|0.08261
20:24:04|0.08261
20:24:05|0.08261
20:24:06|0.08261
20:24:07|0.08261
20:24:08|0.08261
20:24:10|0.0826
20:24:11|0.0826
20:24:11|0.08263
20:24:13|0.08258
20:24:13|0.08258
20:24:14|0.08256
20:24:16|0.0825
20:24:17|0.08245
20:24:18|0.08245
20:24:19|0.08245
20:24:19|0.0825
20:24:20|0.08251
20:24:21|0.08251
20:24:22|0.08251
20:24:23|0.08251
20:24:25|0.08247
20:24:26|0.08247
20:24:28|0.08245
20:24:29|0.08243
20:24:30|0.08233
20:24:31|0.08251
20:24:32|0.08248
20:24:33|0.08243
20:24:34|0.08248
20:24:36|0.08251
20:24:36|0.08251
20:24:38|0.08251
20:24:39|0.08251
20:24:40|0.08243
20:24:41|0.08242
20:24:42|0.08237
20:24:43|0.0824
20:24:44|0.0824
20:24:46|0.0824
20:24:47|0.0824
20:24:47|0.0824
20:24:49|0.08239
20:24:50|0.08237
20:24:51|0.08234
20:24:52|0.08231
20:24:53|0.08226
20:24:54|0.08221
20:24:55|0.0822
20:24:56|0.08213
20:24:57|0.08215
20:24:57|0.08213
20:24:59|0.08215
20:24:59|0.08215
20:25:01|0.08215
20:25:01|0.08225
20:25:03|0.08223
20:25:05|0.0823
20:25:05|0.0824
20:25:06|0.08242
20:25:07|0.08249
20:25:09|0.08236
20:25:10|0.0824
20:25:11|0.08244
20:25:12|0.08244
20:25:13|0.08244
20:25:14|0.0824
20:25:15|0.08234
20:25:16|0.0823
20:25:17|0.08225
20:25:18|0.08225
20:25:18|0.08219
20:25:20|0.08219
20:25:21|0.08219
20:25:22|0.08225
20:25:23|0.08225
20:25:24|0.08223
20:25:25|0.08221
20:25:26|0.08219
20:25:27|0.08217
20:25:27|0.08217
20:25:29|0.08215
20:25:30|0.0822
20:25:31|0.08225
20:25:32|0.08232
20:25:34|0.08226
20:25:35|0.0822
20:25:36|0.0822
20:25:36|0.08221
20:25:38|0.08221
20:25:40|0.08223
20:25:40|0.08223
20:25:42|0.08218
20:25:43|0.08219
20:25:44|0.08217
20:25:45|0.08217
20:25:46|0.08217
20:25:47|0.08217
20:25:48|0.08217
20:25:49|0.08217
20:25:50|0.08217
20:25:51|0.08217
20:25:52|0.08218
20:25:54|0.08214
20:25:54|0.08225
20:25:56|0.08225
20:25:58|0.08225
20:25:59|0.08225
20:25:59|0.08221
20:26:01|0.08221
20:26:02|0.0822
20:26:05|0.0822
20:26:06|0.08223
20:26:06|0.08223
20:26:07|0.08223
20:26:08|0.08222
20:26:09|0.0823
20:26:10|0.0823
20:26:12|0.0825
20:26:13|0.0825
20:26:14|0.08254
20:26:15|0.08253
20:26:16|0.08245
20:26:17|0.08243
20:26:18|0.08243
20:26:19|0.08239
20:26:21|0.08239
20:26:21|0.08239
20:26:22|0.0825
20:26:23|0.0825
20:26:25|0.0825
20:26:25|0.08248
20:26:26|0.08248
20:26:28|0.08248
20:26:30|0.08248
20:26:30|0.08252
20:26:31|0.08252
20:26:32|0.08252
20:26:33|0.08252
20:26:35|0.08244
20:26:37|0.08242
20:26:37|0.0823
20:26:39|0.0823
20:26:39|0.08225
20:26:41|0.08224
20:26:42|0.0823
20:26:43|0.0823
20:26:44|0.08231
20:26:46|0.08231
20:26:47|0.08222
20:26:49|0.08228
20:26:50|0.08225
20:26:51|0.08221
20:26:52|0.08216
20:26:54|0.0822
20:26:55|0.0822
20:26:56|0.08223
20:26:56|0.08223
20:26:58|0.08221
20:26:59|0.08224
20:27:00|0.08223
20:27:01|0.08223
20:27:02|0.08223
20:27:03|0.08223
20:27:05|0.08217
20:27:06|0.08214
20:27:07|0.08214
20:27:09|0.0822
20:27:10|0.08226
20:27:11|0.08226
20:27:12|0.08226
20:27:13|0.08226
20:27:14|0.08226
20:27:15|0.08228
20:27:16|0.08228
20:27:17|0.08228
20:27:18|0.08225
20:27:19|0.08219
20:27:19|0.08219
20:27:20|0.08219
20:27:22|0.08214
20:27:23|0.08214
20:27:24|0.08214
20:27:25|0.08222
20:27:26|0.08219
20:27:26|0.08219
20:27:28|0.08219
20:27:29|0.08224
20:27:31|0.08226
20:27:31|0.08227
20:27:33|0.08227
20:27:34|0.08227
20:27:35|0.08227
20:27:36|0.0823
20:27:37|0.08228
20:27:38|0.08228
20:27:39|0.08229
20:27:41|0.08225
20:27:41|0.08229
20:27:43|0.08224
20:27:43|0.08224
20:27:45|0.08224
20:27:46|0.08224
20:27:47|0.08228
20:27:49|0.08229
20:27:50|0.08229
20:27:51|0.08229
20:27:52|0.08229
20:27:52|0.08225
20:27:54|0.08225
20:27:55|0.08225
20:27:55|0.08225
20:27:57|0.08228
20:27:58|0.08228
20:27:59|0.08229
20:28:00|0.08228
20:28:01|0.08228
20:28:02|0.08228
20:28:03|0.08228
20:28:05|0.08234
20:28:05|0.08227
20:28:06|0.08232
20:28:08|0.08232
20:28:08|0.08232
20:28:09|0.08232
20:28:11|0.08222
20:28:11|0.08222
20:28:12|0.08222
20:28:13|0.08222
20:28:14|0.08222
20:28:15|0.08222
20:28:16|0.08222
20:28:17|0.08232
20:28:19|0.08234
20:28:19|0.08234
20:28:20|0.08232
20:28:22|0.08232
20:28:23|0.08232
20:28:24|0.08233
20:28:25|0.08233
20:28:26|0.08233
20:28:27|0.08233
20:28:28|0.08233
20:28:29|0.08233
20:28:30|0.08229
20:28:32|0.08223
20:28:33|0.08223
20:28:35|0.08234
20:28:37|0.08234
20:28:37|0.08234
20:28:38|0.08234
20:28:39|0.08233
20:28:41|0.08229
20:28:41|0.08229
20:28:42|0.08229
20:28:43|0.08234
20:28:45|0.08232
20:28:45|0.08232
20:28:47|0.08232
20:28:47|0.08232
20:28:49|0.08236
20:28:50|0.08233
20:28:51|0.08233
20:28:52|0.08237
20:28:53|0.08252
20:28:54|0.0824
20:28:55|0.0824
20:28:56|0.08242
20:28:57|0.0824
20:28:58|0.08235
20:28:59|0.08239
20:29:00|0.08247
20:29:01|0.08247
20:29:02|0.08242
20:29:03|0.08252
20:29:04|0.08245
20:29:05|0.08256
20:29:06|0.08259
20:29:07|0.0826
20:29:08|0.08261
20:29:09|0.08261
20:29:10|0.08263
20:29:11|0.08265
20:29:12|0.08267
20:29:13|0.08263
20:29:14|0.08263
20:29:15|0.08263
20:29:16|0.08263
20:29:17|0.0827
20:29:18|0.0827
20:29:19|0.0827
20:29:20|0.08269
20:29:21|0.08265
20:29:23|0.08261
20:29:23|0.08258
20:29:25|0.08258
20:29:26|0.08262
20:29:27|0.08263
20:29:27|0.08259
20:29:29|0.08259
20:29:30|0.08259
20:29:32|0.08264
20:29:33|0.08264
20:29:34|0.08261
20:29:35|0.08261
20:29:35|0.08267
20:29:36|0.08267
20:29:38|0.08267
20:29:39|0.08267
20:29:40|0.08261
20:29:41|0.08263
20:29:41|0.08263
20:29:43|0.08263
20:29:44|0.08263
20:29:45|0.08268
20:29:47|0.0827
20:29:47|0.08268
20:29:48|0.08268
20:29:49|0.08269
20:29:50|0.08267
20:29:51|0.08269
20:29:53|0.0828
20:29:54|0.08267
20:29:55|0.08266
20:29:56|0.08266
20:29:57|0.08266
20:29:58|0.08266
20:29:59|0.0827
20:30:00|0.0827
20:30:01|0.08279
20:30:02|0.08279
20:30:03|0.08279
20:30:05|0.08272
20:30:05|0.08273
20:30:07|0.0827
20:30:08|0.0827
20:30:09|0.0827
20:30:10|0.08274
20:30:10|0.08274
20:30:12|0.08274
20:30:12|0.08274
20:30:14|0.08269
20:30:15|0.08269
20:30:15|0.08279
20:30:18|0.0828
20:30:18|0.08279
20:30:19|0.08276
20:30:20|0.08273
20:30:21|0.08273
20:30:22|0.08273
20:30:23|0.08273
20:30:24|0.08273
20:30:25|0.08273
20:30:26|0.08273
20:30:27|0.0827
20:30:28|0.08267
20:30:29|0.08267
20:30:30|0.08267
20:30:31|0.08267
20:30:33|0.08267
20:30:35|0.08267
20:30:35|0.08267
20:30:36|0.08261
20:30:37|0.08262
20:30:39|0.08262
20:30:40|0.08258
20:30:40|0.08258
20:30:42|0.08267
20:30:44|0.08273
20:30:44|0.08277
20:30:46|0.0828
20:30:48|0.08285
20:30:48|0.08285
20:30:50|0.08284
20:30:51|0.08286
20:30:52|0.08285
20:30:53|0.08287
20:30:54|0.08287
20:30:55|0.08292
20:30:56|0.08306
20:30:57|0.08295
20:30:58|0.08295
20:30:59|0.08296
20:31:00|0.08296
20:31:01|0.08295
20:31:02|0.08295
20:31:03|0.08295
20:31:04|0.08287
20:31:05|0.08288
20:31:06|0.08285
20:31:07|0.08267
20:31:08|0.08272
20:31:09|0.08271
20:31:10|0.08267
20:31:11|0.08265
20:31:12|0.08263
20:31:13|0.08263
20:31:14|0.08263
20:31:15|0.08263
20:31:17|0.08266
20:31:18|0.08266
20:31:19|0.08266
20:31:20|0.0826
20:31:20|0.0826
20:31:21|0.0826
20:31:22|0.08266
20:31:24|0.08266
20:31:25|0.08277
20:31:26|0.08271
20:31:27|0.08271
20:31:28|0.08271
20:31:29|0.08271
20:31:30|0.0827
20:31:30|0.0827
20:31:32|0.08264
20:31:32|0.08264
20:31:35|0.08266
20:31:36|0.08267
20:31:37|0.08271
20:31:38|0.08271
20:31:39|0.08271
20:31:40|0.08271
20:31:41|0.08271
20:31:42|0.08266
20:31:43|0.08265
20:31:44|0.08262
20:31:45|0.08262
20:31:46|0.08262
20:31:47|0.08261
20:31:48|0.08259
20:31:50|0.08253
20:31:50|0.08254
20:31:52|0.08254
20:31:53|0.08254
20:31:54|0.0825
20:31:55|0.08256
20:31:56|0.08256
20:31:57|0.08256
20:31:57|0.08259
20:31:58|0.08259
20:31:59|0.08257
20:32:01|0.08254
20:32:01|0.08254
20:32:02|0.08251
20:32:03|0.08256
20:32:05|0.08256
20:32:06|0.08256
20:32:07|0.08261
20:32:08|0.08262
20:32:09|0.08262
20:32:10|0.08255
20:32:11|0.08255
20:32:12|0.08255
20:32:14|0.08253
20:32:15|0.08253
20:32:16|0.08256
20:32:17|0.08256
20:32:18|0.08256
20:32:19|0.08256
20:32:20|0.08257
20:32:21|0.08257
20:32:22|0.08255
20:32:23|0.08255
20:32:25|0.08257
20:32:25|0.08251
20:32:26|0.08253
20:32:27|0.08255
20:32:28|0.08255
20:32:30|0.08265
20:32:31|0.08265
20:32:32|0.08259
20:32:33|0.08259
20:32:35|0.08262
20:32:37|0.08262
20:32:37|0.08267
20:32:38|0.08267
20:32:40|0.08261
20:32:40|0.08261
20:32:41|0.08261
20:32:43|0.08261
20:32:44|0.08261
20:32:44|0.08268
20:32:45|0.0827
20:32:47|0.08263
20:32:48|0.08263
20:32:49|0.08259
20:32:50|0.08259
20:32:51|0.08259
20:32:52|0.08259
20:32:53|0.08262
20:32:54|0.08262
20:32:55|0.08262
20:32:56|0.08262
20:32:57|0.08262
20:32:58|0.08262
20:32:59|0.08264
20:33:00|0.08264
20:33:01|0.08264
20:33:02|0.08264
20:33:03|0.08264
20:33:05|0.08274
20:33:06|0.0828
20:33:07|0.08281
20:33:08|0.08281
20:33:08|0.08284
20:33:10|0.08281
20:33:10|0.08285
20:33:12|0.08286
20:33:12|0.08298
20:33:14|0.08298
20:33:15|0.08298
20:33:16|0.083
20:33:17|0.083
20:33:17|0.08298
20:33:18|0.08301
20:33:20|0.08303
20:33:20|0.083
20:33:22|0.08296
20:33:22|0.08296
20:33:23|0.08297
20:33:24|0.08297
20:33:25|0.08297
20:33:26|0.08308
20:33:27|0.0831
20:33:29|0.08307
20:33:30|0.08307
20:33:30|0.08307
20:33:32|0.08304
20:33:33|0.08294
20:33:33|0.083
20:33:34|0.08309
20:33:36|0.08309
20:33:38|0.08309
20:33:39|0.08309
20:33:40|0.08314
20:33:41|0.08311
20:33:42|0.08317
20:33:43|0.08316
20:33:44|0.08314
20:33:45|0.08309
20:33:46|0.0832
20:33:47|0.08327
20:33:48|0.08335
20:33:49|0.08337
20:33:50|0.08339
20:33:51|0.08341
20:33:52|0.08338
20:33:54|0.08345
20:33:55|0.08348
20:33:56|0.08344
20:33:57|0.08336
20:33:58|0.08336
20:33:59|0.0834
20:34:00|0.08345
20:34:01|0.0835
20:34:02|0.08352
20:34:03|0.08355
20:34:04|0.0836
20:34:05|0.08358
20:34:06|0.08358
20:34:07|0.08354
20:34:09|0.08363
20:34:10|0.08368
20:34:10|0.08368
20:34:11|0.08369
20:34:12|0.08369
20:34:13|0.0837
20:34:14|0.0837
20:34:15|0.08368
20:34:17|0.08379
20:34:18|0.08385
20:34:18|0.08378
20:34:19|0.08378
20:34:21|0.08373
20:34:21|0.08368
20:34:23|0.08363
20:34:23|0.08364
20:34:26|0.08357
20:34:26|0.08346
20:34:27|0.08342
20:34:28|0.08341
20:34:29|0.08345
20:34:30|0.08339
20:34:31|0.08337
20:34:32|0.08337
20:34:33|0.08336
20:34:34|0.08328
20:34:35|0.08336
20:34:37|0.0834
20:34:38|0.08346
20:34:40|0.08346
20:34:40|0.08346
20:34:41|0.08351
20:34:44|0.08367
20:34:45|0.08379
20:34:46|0.08371
20:34:47|0.08369
20:34:48|0.0837
20:34:49|0.0837
20:34:50|0.08368
20:34:51|0.08373
20:34:52|0.08371
20:34:53|0.08386
20:34:54|0.08385
20:34:55|0.08378
20:34:57|0.08378
20:34:59|0.08368
20:34:59|0.08384
20:35:00|0.08372
20:35:01|0.08378
20:35:02|0.08377
20:35:03|0.08379
20:35:05|0.08394
20:35:06|0.08399
20:35:06|0.08394
20:35:09|0.08385
20:35:09|0.08385
20:35:10|0.084
20:35:12|0.08401
20:35:13|0.08401
20:35:13|0.08404
20:35:15|0.08405
20:35:16|0.08404
20:35:18|0.08393
20:35:18|0.08404
20:35:19|0.08405
20:35:20|0.08396
20:35:21|0.08405
20:35:22|0.084
20:35:24|0.0841
20:35:25|0.08421
20:35:26|0.08424
20:35:27|0.08415
20:35:28|0.08413
20:35:29|0.08416
20:35:30|0.08419
20:35:31|0.08426
20:35:32|0.08431
20:35:33|0.08431
20:35:33|0.0843
20:35:34|0.08424
20:35:36|0.08419
20:35:36|0.08411
20:35:39|0.08413
20:35:40|0.08411
20:35:40|0.08409
20:35:42|0.08396
20:35:43|0.08404
20:35:44|0.08395
20:35:45|0.08398
20:35:46|0.08397
20:35:47|0.08397
20:35:48|0.08391
20:35:49|0.08387
20:35:50|0.0839
20:35:51|0.0839
20:35:53|0.08395
20:35:53|0.08402
20:35:55|0.08396
20:35:56|0.08405
20:35:57|0.0841
20:35:58|0.08421
20:35:59|0.08421
20:36:00|0.08424
20:36:01|0.08413
20:36:02|0.084
20:36:03|0.08401
20:36:04|0.08404
20:36:05|0.0841
20:36:06|0.08395
20:36:07|0.08393
20:36:08|0.08387
20:36:09|0.08391
20:36:10|0.08391
20:36:11|0.084
20:36:12|0.084
20:36:13|0.08403
20:36:14|0.0841
20:36:15|0.08413
20:36:16|0.0841
20:36:17|0.08405
20:36:18|0.08404
20:36:19|0.084
20:36:20|0.08395
20:36:22|0.08393
20:36:23|0.0839
20:36:24|0.0839
20:36:25|0.08388
20:36:26|0.08392
20:36:27|0.08388
20:36:27|0.08393
20:36:29|0.08397
20:36:31|0.08397
20:36:31|0.08397
20:36:32|0.08397
20:36:34|0.08397
20:36:35|0.08398
20:36:35|0.08406
20:36:36|0.08414
20:36:37|0.08414
20:36:38|0.08416
20:36:40|0.08416
20:36:41|0.08415
20:36:42|0.08415
20:36:43|0.08417
20:36:44|0.0842
20:36:45|0.08422
20:36:46|0.08423
20:36:47|0.08421
20:36:48|0.08421
20:36:49|0.08419
20:36:50|0.08421
20:36:51|0.08413
20:36:52|0.08415
20:36:53|0.0841
20:36:54|0.08405
20:36:55|0.08406
20:36:56|0.08402
20:36:57|0.08393
20:36:58|0.08386
20:36:59|0.08391
20:37:00|0.08391
20:37:01|0.08385
20:37:02|0.08385
20:37:03|0.08388
20:37:04|0.08388
20:37:05|0.0839
20:37:06|0.08388
20:37:07|0.08388
20:37:08|0.08388
20:37:09|0.08388
20:37:10|0.0839
20:37:11|0.08386
20:37:12|0.08388
20:37:13|0.08385
20:37:14|0.08385
20:37:15|0.08386
20:37:16|0.08397
20:37:17|0.08403
20:37:18|0.08393
20:37:19|0.08394
20:37:20|0.08396
20:37:21|0.08394
20:37:23|0.08394
20:37:24|0.08388
20:37:24|0.08381
20:37:25|0.08389
20:37:27|0.08387
20:37:28|0.08387
20:37:29|0.08382
20:37:30|0.08377
20:37:31|0.08377
20:37:32|0.08385
20:37:33|0.08381
20:37:34|0.08385
20:37:35|0.08385
20:37:37|0.08378
20:37:37|0.08377
20:37:39|0.08377
20:37:41|0.08377
20:37:41|0.08378
20:37:42|0.08381
20:37:44|0.08377
20:37:45|0.08377
20:37:46|0.08375
20:37:47|0.08368
20:37:48|0.08365
20:37:49|0.08365
20:37:50|0.08363
20:37:51|0.08363
20:37:52|0.08355
20:37:53|0.08346
20:37:54|0.08349
20:37:55|0.08346
20:37:57|0.08335
20:37:58|0.08335
20:37:59|0.08335
20:38:00|0.08335
20:38:02|0.08345
20:38:03|0.08349
20:38:04|0.08351
20:38:05|0.08351
20:38:06|0.08351
20:38:07|0.08355
20:38:08|0.08371
20:38:10|0.08371
20:38:10|0.08361
20:38:12|0.08364
20:38:14|0.08364
20:38:15|0.08367
20:38:15|0.08367
20:38:17|0.08367
20:38:18|0.08367
20:38:19|0.08374
20:38:20|0.08374
20:38:21|0.0837
20:38:23|0.08363
20:38:24|0.08364
20:38:24|0.08364
20:38:25|0.08364
20:38:26|0.08366
20:38:27|0.08364
20:38:28|0.08364
20:38:29|0.08363
20:38:30|0.08361
20:38:31|0.08361
20:38:32|0.08361
20:38:33|0.0836
20:38:35|0.0836
20:38:37|0.08361
20:38:37|0.08362
20:38:38|0.0837
20:38:39|0.08366
20:38:40|0.08372
20:38:42|0.08367
20:38:43|0.08367
20:38:45|0.08364
20:38:46|0.08373
20:38:46|0.08376
20:38:48|0.08379
20:38:49|0.0838
20:38:50|0.0838
20:38:50|0.0838
20:38:51|0.08381
20:38:53|0.08381
20:38:53|0.08381
20:38:55|0.08381
20:38:56|0.08381
20:38:56|0.08368
20:38:57|0.08368
20:39:00|0.08368
20:39:01|0.08372
20:39:02|0.08372
20:39:03|0.08372
20:39:04|0.08372
20:39:05|0.08373
20:39:06|0.08378
20:39:07|0.08385
20:39:08|0.08386
20:39:09|0.08391
20:39:09|0.08391
20:39:10|0.08394
20:39:12|0.08394
20:39:13|0.08385
20:39:14|0.08385
20:39:15|0.08388
20:39:16|0.08395
20:39:17|0.08392
20:39:18|0.08379
20:39:19|0.08391
20:39:20|0.08391
20:39:21|0.08391
20:39:22|0.08391
20:39:23|0.08392
20:39:24|0.08392
20:39:25|0.08391
20:39:26|0.08389
20:39:27|0.08389
20:39:28|0.0838
20:39:29|0.0838
20:39:30|0.0838
20:39:31|0.08383
20:39:32|0.08388
20:39:33|0.08392
20:39:34|0.08392
20:39:35|0.08392
20:39:36|0.08392
20:39:37|0.08382
20:39:37|0.0838
20:39:39|0.0838
20:39:40|0.0838
20:39:41|0.0838
20:39:42|0.08377
20:39:43|0.08377
20:39:43|0.08377
20:39:44|0.08377
20:39:47|0.08376
20:39:48|0.08377
20:39:49|0.08377
20:39:50|0.08377
20:39:51|0.08377
20:39:53|0.08378
20:39:55|0.08378
20:39:56|0.08378
20:39:57|0.08369
20:39:58|0.08369
20:39:58|0.08369
20:39:59|0.08374
20:40:00|0.08365
20:40:01|0.08365
20:40:03|0.08365
20:40:05|0.08366
20:40:06|0.08363
20:40:07|0.08342
20:40:08|0.08345
20:40:09|0.08342
20:40:11|0.08333
20:40:11|0.08338
20:40:12|0.08356
20:40:13|0.08356
20:40:14|0.08363
20:40:15|0.08355
20:40:16|0.08355
20:40:17|0.0836
20:40:18|0.08344
20:40:19|0.08344
20:40:20|0.08343
20:40:22|0.08346
20:40:23|0.0834
20:40:24|0.08335
20:40:25|0.08335
20:40:26|0.0833
20:40:27|0.08323
20:40:28|0.08324
20:40:29|0.08307
20:40:30|0.08305
20:40:31|0.08309
20:40:32|0.08305
20:40:33|0.083
20:40:34|0.083
20:40:35|0.08289
20:40:36|0.0828
20:40:38|0.08276
20:40:38|0.0827
20:40:39|0.08277
20:40:40|0.08266
20:40:41|0.08269
20:40:42|0.08275
20:40:44|0.0829
20:40:44|0.08274
20:40:46|0.08286
20:40:46|0.08286
20:40:48|0.08287
20:40:48|0.08293
20:40:50|0.08288
20:40:51|0.08279
20:40:52|0.08279
20:40:54|0.08265
20:40:55|0.08266
20:40:57|0.08266
20:40:57|0.08266
20:40:58|0.08266
20:40:59|0.0826
20:41:01|0.08261
20:41:02|0.08261
20:41:04|0.08248
20:41:04|0.08253
20:41:06|0.08271
20:41:07|0.08295
20:41:08|0.08285
20:41:10|0.08289
20:41:10|0.08292
20:41:11|0.08287
20:41:13|0.08287
20:41:14|0.08287
20:41:15|0.0828
20:41:16|0.08278
20:41:17|0.08281
20:41:18|0.08275
20:41:19|0.08263
20:41:20|0.08261
20:41:21|0.08251
20:41:22|0.08248
20:41:23|0.08245
20:41:24|0.08242
20:41:25|0.08235
20:41:26|0.08234
20:41:27|0.08219
20:41:28|0.08218
20:41:29|0.08237
20:41:30|0.0822
20:41:31|0.08213
20:41:32|0.08214
20:41:33|0.08211
20:41:34|0.08225
20:41:35|0.08222
20:41:36|0.08217
20:41:37|0.08217
20:41:38|0.08217
20:41:39|0.0821
20:41:40|0.08209
20:41:41|0.0821
20:41:42|0.082
20:41:43|0.082
20:41:44|0.08195
20:41:45|0.08185
20:41:46|0.08176
20:41:47|0.08164
20:41:48|0.0815
20:41:49|0.08164
20:41:50|0.08155
20:41:51|0.08155
20:41:53|0.08154
20:41:53|0.0815
20:41:54|0.08154
20:41:57|0.08155
20:41:58|0.08164
20:42:00|0.08172
20:42:00|0.08185
20:42:02|0.08188
20:42:02|0.08192
20:42:04|0.08198
20:42:05|0.082
20:42:06|0.082
20:42:07|0.08195
20:42:07|0.08184
20:42:08|0.08178
20:42:10|0.08175
20:42:11|0.0819
20:42:12|0.08192
20:42:13|0.08196
20:42:15|0.08175
20:42:15|0.08174
20:42:16|0.08173
20:42:17|0.0818
20:42:19|0.08195
20:42:20|0.08175
20:42:21|0.08169
20:42:22|0.08172
20:42:23|0.08164
20:42:24|0.08164
20:42:25|0.0816
20:42:26|0.08147
20:42:27|0.08153
20:42:28|0.08147
20:42:29|0.0815
20:42:31|0.0815
20:42:32|0.08149
20:42:32|0.08143
20:42:33|0.0815
20:42:35|0.08155
20:42:36|0.08149
20:42:36|0.08157
20:42:37|0.08161
20:42:39|0.08164
20:42:39|0.08172
20:42:40|0.08171
20:42:41|0.08173
20:42:42|0.08166
20:42:44|0.08168
20:42:45|0.08166
20:42:47|0.08162
20:42:47|0.08166
20:42:50|0.08162
20:42:51|0.08166
20:42:52|0.08165
20:42:53|0.08161
20:42:54|0.08156
20:42:55|0.08168
20:42:56|0.08159
20:42:57|0.08157
20:42:58|0.08157
20:42:59|0.08153
20:43:01|0.08159
20:43:02|0.08142
20:43:03|0.08142
20:43:04|0.08128
20:43:05|0.0813
20:43:06|0.08135
20:43:07|0.08127
20:43:08|0.08134
20:43:09|0.0813
20:43:10|0.0813
20:43:11|0.08127
20:43:12|0.08125
20:43:13|0.08132
20:43:14|0.0814
20:43:15|0.08118
20:43:16|0.08127
20:43:17|0.0813
20:43:18|0.08125
20:43:19|0.08128
20:43:20|0.08128
20:43:21|0.08123
20:43:23|0.08118
20:43:24|0.08106
20:43:24|0.08106
20:43:26|0.08101
20:43:26|0.08094
20:43:28|0.08077
20:43:28|0.08078
20:43:30|0.08065
20:43:31|0.08053
20:43:32|0.08052
20:43:33|0.08061
20:43:34|0.08083
20:43:35|0.08084
20:43:36|0.08097
20:43:37|0.08105
20:43:38|0.08103
20:43:40|0.08089
20:43:40|0.0808
20:43:41|0.08089
20:43:43|0.08083
20:43:43|0.08086
20:43:45|0.0809
20:43:45|0.08086
20:43:46|0.08083
20:43:47|0.08085
20:43:49|0.08059
20:43:51|0.08061
20:43:51|0.08059
20:43:53|0.0806
20:43:54|0.08038
20:43:55|0.08049
20:43:55|0.08065
20:43:57|0.08082
20:43:58|0.08075
20:43:58|0.08083
20:44:00|0.08091
20:44:01|0.08092
20:44:03|0.08088
20:44:04|0.08079
20:44:05|0.08089
20:44:06|0.08065
20:44:07|0.08064
20:44:08|0.08063
20:44:09|0.0806
20:44:10|0.0806
20:44:11|0.08072
20:44:12|0.08063
20:44:12|0.08081
20:44:14|0.08099
20:44:15|0.08099
20:44:16|0.08095
20:44:16|0.08093
20:44:18|0.08094
20:44:19|0.08095
20:44:20|0.08093
20:44:21|0.08082
20:44:22|0.08092
20:44:23|0.08094
20:44:24|0.08096
20:44:25|0.08096
20:44:26|0.08096
20:44:27|0.08096
20:44:28|0.08093
20:44:29|0.08095
20:44:30|0.08097
20:44:31|0.08097
20:44:32|0.08093
20:44:33|0.08091
20:44:34|0.08089
20:44:34|0.08075
20:44:36|0.08079
20:44:37|0.08074
20:44:37|0.08078
20:44:39|0.08068
20:44:39|0.0806
20:44:40|0.08072
20:44:42|0.08078
20:44:43|0.08082
20:44:44|0.08083
20:44:45|0.08099
20:44:46|0.08097
20:44:47|0.08097
20:44:49|0.08114
20:44:49|0.08116
20:44:50|0.08113
20:44:52|0.08113
20:44:53|0.0811
20:44:53|0.08107
20:44:54|0.08116
20:44:55|0.0812
20:44:57|0.08106
20:44:58|0.08095
20:44:59|0.08093
20:45:00|0.08086
20:45:02|0.08071
20:45:02|0.08086
20:45:03|0.08092
20:45:05|0.08087
20:45:06|0.08091
20:45:07|0.08091
20:45:08|0.081
20:45:09|0.08084
20:45:10|0.08083
20:45:12|0.08087
20:45:13|0.08087
20:45:14|0.08076
20:45:15|0.08075
20:45:15|0.08063
20:45:17|0.08065
20:45:18|0.08069
20:45:19|0.08064
20:45:19|0.0807
20:45:20|0.08058
20:45:21|0.08056
20:45:23|0.08052
20:45:24|0.08058
20:45:24|0.0807
20:45:25|0.08069
20:45:26|0.08074
20:45:28|0.08069
20:45:28|0.0807
20:45:30|0.0807
20:45:30|0.08057
20:45:31|0.08054
20:45:33|0.08058
20:45:33|0.08058
20:45:34|0.08066
20:45:37|0.08067
20:45:37|0.08066
20:45:38|0.08061
20:45:39|0.08045
20:45:40|0.08047
20:45:41|0.08066
20:45:42|0.08068
20:45:43|0.08072
20:45:44|0.08068
20:45:45|0.08078
20:45:46|0.08073
20:45:48|0.08076
20:45:49|0.08098
20:45:50|0.08098
20:45:51|0.08094
20:45:52|0.08095
20:45:53|0.0811
20:45:54|0.0812
20:45:55|0.08134
20:45:56|0.0814
20:45:57|0.0815
20:45:58|0.08154
20:45:59|0.08159
20:46:00|0.08158
20:46:01|0.08159
20:46:03|0.08143
20:46:04|0.08179
20:46:05|0.0817
20:46:07|0.08173
20:46:08|0.08172
20:46:08|0.08174
20:46:10|0.08172
20:46:11|0.0817
20:46:12|0.08166
20:46:13|0.08161
20:46:14|0.08155
20:46:15|0.08148
20:46:16|0.08143
20:46:18|0.08139
20:46:19|0.0814
20:46:20|0.08143
20:46:21|0.0813
20:46:22|0.08126
20:46:23|0.08115
20:46:24|0.0813
20:46:25|0.08133
20:46:26|0.0813
20:46:27|0.08143
20:46:28|0.0814
20:46:29|0.08136
20:46:30|0.08134
20:46:31|0.08149
20:46:32|0.08142
20:46:33|0.08152
20:46:34|0.08152
20:46:35|0.08162
20:46:36|0.0817
20:46:37|0.08176
20:46:38|0.08176
20:46:38|0.08187
20:46:40|0.08182
20:46:41|0.08182
20:46:41|0.08169
20:46:43|0.0817
20:46:43|0.08168
20:46:45|0.08172
20:46:46|0.08177
20:46:47|0.08177
20:46:48|0.08177
20:46:48|0.08193
20:46:51|0.08178
20:46:51|0.08182
20:46:52|0.08182
20:46:54|0.08181
20:46:54|0.08181
20:46:56|0.08171
20:46:57|0.08167
20:46:58|0.08171
20:46:59|0.08171
20:47:00|0.0816
20:47:01|0.08155
20:47:02|0.08159
20:47:03|0.08156
20:47:04|0.08159
20:47:06|0.08161
20:47:07|0.08162
20:47:08|0.08162
20:47:09|0.08153
20:47:10|0.08152
20:47:11|0.08142
20:47:12|0.08143
20:47:13|0.08138
20:47:14|0.08147
20:47:15|0.08148
20:47:16|0.08147
20:47:17|0.08149
20:47:18|0.08165
20:47:19|0.08175
20:47:20|0.08169
20:47:21|0.08168
20:47:22|0.08144
20:47:23|0.08144
20:47:24|0.08145
20:47:25|0.08143
20:47:26|0.08145
20:47:27|0.08141
20:47:28|0.08158
20:47:29|0.08156
20:47:30|0.08148
20:47:31|0.08157
20:47:32|0.08157
20:47:33|0.08174
20:47:34|0.08166
20:47:35|0.08164
20:47:36|0.08161
20:47:37|0.08161
20:47:38|0.08176
20:47:39|0.08176
20:47:40|0.0818
20:47:41|0.08179
20:47:42|0.0818
20:47:43|0.08185
20:47:44|0.08176
20:47:45|0.08175
20:47:46|0.0817
20:47:47|0.0818
20:47:48|0.08173
20:47:49|0.08178
20:47:51|0.08173
20:47:53|0.08162
20:47:53|0.08161
20:47:54|0.08166
20:47:56|0.08162
20:47:57|0.08161
20:47:58|0.0816
20:47:59|0.0816
20:48:00|0.08165
20:48:01|0.08165
20:48:03|0.08164
20:48:04|0.08156
20:48:05|0.08147
20:48:06|0.0814
20:48:07|0.08144
20:48:08|0.08144
20:48:10|0.08138
20:48:11|0.0813
20:48:12|0.0812
20:48:13|0.0812
20:48:14|0.08116
20:48:14|0.08118
20:48:16|0.08116
20:48:17|0.08101
20:48:18|0.08107
20:48:19|0.08101
20:48:19|0.081
20:48:21|0.08091
20:48:22|0.08099
20:48:23|0.08085
20:48:23|0.08076
20:48:24|0.0807
20:48:26|0.08085
20:48:27|0.0807
20:48:28|0.08089
20:48:29|0.08089
20:48:30|0.08084
20:48:31|0.081
20:48:32|0.08102
20:48:33|0.08111
20:48:34|0.08115
20:48:34|0.08129
20:48:36|0.0813
20:48:37|0.0813
20:48:38|0.0814
20:48:39|0.08108
20:48:39|0.08108
20:48:42|0.08095
20:48:42|0.08093
20:48:43|0.08092
20:48:45|0.08092
20:48:45|0.081
20:48:47|0.08105
20:48:47|0.08089
20:48:48|0.08089
20:48:49|0.08096
20:48:51|0.08094
20:48:52|0.081
20:48:53|0.081
20:48:55|0.08103
20:48:55|0.08105
20:48:58|0.08126
20:48:59|0.08126
20:49:00|0.08124
20:49:01|0.08113
20:49:01|0.08113
20:49:02|0.08129
20:49:03|0.0813
20:49:05|0.08126
20:49:07|0.08117
20:49:08|0.0811
20:49:09|0.08115
20:49:10|0.08114
20:49:11|0.08109
20:49:13|0.0811
20:49:13|0.08117
20:49:15|0.0811
20:49:16|0.08105
20:49:17|0.08104
20:49:18|0.081
20:49:19|0.08113
20:49:20|0.08114
20:49:22|0.08108
20:49:22|0.08111
20:49:23|0.08109
20:49:25|0.08107
20:49:26|0.081
20:49:27|0.081
20:49:28|0.08099
20:49:29|0.08101
20:49:30|0.08101
20:49:32|0.08093
20:49:33|0.08088
20:49:33|0.08082
20:49:34|0.08079
20:49:35|0.08087
20:49:37|0.08087
20:49:38|0.08078
20:49:39|0.08069
20:49:39|0.08067
20:49:40|0.08073
20:49:41|0.08059
20:49:42|0.0805
20:49:44|0.0808
20:49:45|0.08074
20:49:46|0.08065
20:49:47|0.0806
20:49:48|0.08055
20:49:49|0.08048
20:49:50|0.08063
20:49:52|0.08049
20:49:52|0.08047
20:49:54|0.08053
20:49:55|0.08058
20:49:57|0.0807
20:49:57|0.08072
20:49:58|0.08074
20:49:59|0.08074
20:50:00|0.08085
20:50:01|0.08075
20:50:03|0.08079
20:50:04|0.08068
20:50:05|0.08074
20:50:06|0.08074
20:50:07|0.08059
20:50:09|0.08059
20:50:09|0.08052
20:50:11|0.08067
20:50:12|0.08067
20:50:14|0.08052
20:50:15|0.0805
20:50:16|0.08051
20:50:17|0.08045
20:50:18|0.08047
20:50:19|0.08046
20:50:20|0.08048
20:50:21|0.08042
20:50:22|0.08044
20:50:23|0.08049
20:50:24|0.08069
20:50:25|0.08071
20:50:26|0.08061
20:50:27|0.08061
20:50:29|0.08055
20:50:30|0.08047
20:50:31|0.08048
20:50:32|0.08045
20:50:33|0.08061
20:50:34|0.08053
20:50:34|0.08053
20:50:35|0.08065
20:50:37|0.08065
20:50:38|0.08058
20:50:38|0.08058
20:50:40|0.08056
20:50:41|0.08068
20:50:43|0.08055
20:50:43|0.08058
20:50:45|0.0807
20:50:45|0.08074
20:50:46|0.08062
20:50:47|0.08065
20:50:48|0.08064
20:50:50|0.08066
20:50:51|0.08076
20:50:51|0.08085
20:50:53|0.08098
20:50:54|0.08096
20:50:55|0.08112
20:50:56|0.08113
20:50:57|0.08111
20:50:58|0.08127
20:50:59|0.0811
20:51:00|0.08115
20:51:01|0.08093
20:51:02|0.08095
20:51:03|0.08098
20:51:04|0.08095
20:51:05|0.08102
20:51:06|0.08119
20:51:07|0.08118
20:51:08|0.08113
20:51:09|0.08114
20:51:10|0.08108
20:51:12|0.08113
20:51:13|0.08111
20:51:14|0.08113
20:51:15|0.08094
20:51:15|0.0809
20:51:17|0.08084
20:51:18|0.08087
20:51:19|0.08094
20:51:19|0.08094
20:51:21|0.08104
20:51:22|0.08108
20:51:22|0.08117
20:51:23|0.08109
20:51:25|0.08099
20:51:25|0.08103
20:51:27|0.0811
20:51:28|0.0811
20:51:29|0.08105
20:51:30|0.08112
20:51:30|0.08105
20:51:32|0.081
20:51:32|0.08095
20:51:34|0.08096
20:51:35|0.08081
20:51:36|0.08077
20:51:37|0.08077
20:51:38|0.08077
20:51:40|0.08089
20:51:40|0.081
20:51:41|0.08081
20:51:42|0.08081
20:51:43|0.08076
20:51:44|0.08093
20:51:45|0.08086
20:51:47|0.08086
20:51:48|0.0809
20:51:48|0.08082
20:51:50|0.08095
20:51:51|0.08095
20:51:52|0.0809
20:51:53|0.0809
20:51:54|0.0809
20:51:56|0.08085
20:51:57|0.08085
20:51:57|0.08093
20:51:58|0.08087
20:51:59|0.08081
20:52:01|0.0808
20:52:02|0.08074
20:52:03|0.0807
20:52:05|0.08061
20:52:05|0.08038
20:52:07|0.08059
20:52:08|0.08066
20:52:08|0.08069
20:52:10|0.08065
20:52:11|0.08064
20:52:11|0.08064
20:52:13|0.08056
20:52:14|0.08062
20:52:14|0.08058
20:52:16|0.08057
20:52:16|0.08052
20:52:18|0.0805
20:52:19|0.08057
20:52:20|0.08057
20:52:21|0.08064
20:52:22|0.08082
20:52:23|0.0808
20:52:25|0.0808
20:52:26|0.08072
20:52:27|0.08065
20:52:28|0.08058
20:52:29|0.08082
20:52:30|0.08094
20:52:31|0.08105
20:52:32|0.08108
20:52:33|0.08129
20:52:34|0.08123
20:52:35|0.08122
20:52:36|0.0813
20:52:37|0.08115
20:52:37|0.08122
20:52:38|0.08122
20:52:39|0.0811
20:52:41|0.08105
20:52:43|0.08101
20:52:43|0.08103
20:52:44|0.08105
20:52:45|0.08105
20:52:46|0.08099
20:52:47|0.08105
20:52:48|0.08108
20:52:49|0.0811
20:52:50|0.0811
20:52:51|0.0811
20:52:52|0.08104
20:52:54|0.08096
20:52:55|0.08101
20:52:56|0.08101
20:52:58|0.08094
20:52:58|0.08091
20:53:00|0.08088
20:53:01|0.08092
20:53:01|0.08096
20:53:02|0.08096
20:53:03|0.08088
20:53:05|0.08104
20:53:07|0.08109
20:53:07|0.08113
20:53:08|0.08113
20:53:09|0.08116
20:53:11|0.08118
20:53:12|0.08119
20:53:13|0.08125
20:53:14|0.08128
20:53:15|0.08128
20:53:17|0.08127
20:53:18|0.08127
20:53:19|0.08142
20:53:20|0.08137
20:53:22|0.08136
20:53:22|0.08138
20:53:23|0.0813
20:53:24|0.08119
20:53:25|0.08109
20:53:26|0.08103
20:53:27|0.08095
20:53:28|0.08103
20:53:30|0.0811
20:53:31|0.08114
20:53:32|0.08117
20:53:33|0.08115
20:53:34|0.08115
20:53:35|0.08119
20:53:36|0.08117
20:53:36|0.08117
20:53:38|0.08124
20:53:39|0.08113
20:53:40|0.08106
20:53:41|0.08106
20:53:42|0.08119
20:53:43|0.0812
20:53:44|0.0812
20:53:45|0.08126
20:53:45|0.08122
20:53:47|0.08115
20:53:48|0.08106
20:53:49|0.081
20:53:50|0.08108
20:53:51|0.08111
20:53:51|0.08095
20:53:52|0.081
20:53:54|0.08097
20:53:55|0.08094
20:53:55|0.08094
20:53:58|0.08094
20:53:58|0.08087
20:53:59|0.08089
20:54:00|0.08084
20:54:01|0.08083
20:54:02|0.08083
20:54:03|0.08085
20:54:05|0.08085
20:54:06|0.08088
20:54:07|0.0809
20:54:07|0.08087
20:54:08|0.08088
20:54:10|0.08093
20:54:11|0.08098
20:54:12|0.08105
20:54:12|0.08109
20:54:13|0.08111
20:54:14|0.08111
20:54:16|0.08115
20:54:17|0.08102
20:54:18|0.08106
20:54:19|0.08102
20:54:20|0.08114
20:54:21|0.08112
20:54:22|0.08115
20:54:23|0.08116
20:54:24|0.08127
20:54:25|0.08126
20:54:26|0.08127
20:54:27|0.08129
20:54:29|0.08125
20:54:29|0.08117
20:54:31|0.08098
20:54:32|0.08098
20:54:33|0.08091
20:54:34|0.08099
20:54:35|0.08099
20:54:36|0.08103
20:54:37|0.08103
20:54:37|0.0811
20:54:39|0.0811
20:54:40|0.08113
20:54:40|0.08117
20:54:42|0.08122
20:54:44|0.0812
20:54:44|0.08129
20:54:45|0.0813
20:54:46|0.0813
20:54:47|0.08135
20:54:48|0.08129
20:54:49|0.08129
20:54:51|0.08117
20:54:51|0.08117
20:54:52|0.08115
20:54:53|0.08123
20:54:54|0.0813
20:54:55|0.0814
20:54:57|0.0814
20:54:58|0.0813
20:54:59|0.0814
20:55:01|0.08154
20:55:02|0.08162
20:55:03|0.08162
20:55:04|0.08145
20:55:04|0.08145
20:55:06|0.08145
20:55:07|0.0814
20:55:08|0.08159
20:55:09|0.08159
20:55:10|0.08147
20:55:11|0.08133
20:55:12|0.0812
20:55:13|0.08122
20:55:14|0.08124
20:55:15|0.08129
20:55:17|0.08126
20:55:18|0.08126
20:55:20|0.08124
20:55:20|0.0812
20:55:22|0.08119
20:55:23|0.08113
20:55:24|0.0811
20:55:25|0.08109
20:55:26|0.08108
20:55:28|0.08115
20:55:28|0.08115
20:55:29|0.08115
20:55:30|0.0813
20:55:31|0.08127
20:55:32|0.08129
20:55:33|0.0814
20:55:35|0.0814
20:55:35|0.08145
20:55:36|0.08139
20:55:37|0.08139
20:55:38|0.08143
20:55:39|0.08129
20:55:40|0.08122
20:55:41|0.08126
20:55:43|0.08126
20:55:43|0.08126
20:55:44|0.08133
20:55:45|0.08126
20:55:46|0.08126
20:55:47|0.08143
20:55:48|0.08143
20:55:49|0.08143
20:55:50|0.08124
20:55:51|0.08126
20:55:53|0.08125
20:55:53|0.08119
20:55:54|0.0813
20:55:56|0.08126
20:55:57|0.08126
20:55:58|0.0812
20:56:00|0.0812
20:56:00|0.0812
20:56:02|0.08111
20:56:03|0.0812
20:56:04|0.0813
20:56:06|0.08132
20:56:07|0.08132
20:56:08|0.08132
20:56:10|0.08133
20:56:10|0.08128
20:56:12|0.08131
20:56:14|0.08138
20:56:14|0.0813
20:56:15|0.0813
20:56:16|0.08119
20:56:17|0.08124
20:56:18|0.08131
20:56:20|0.08131
20:56:21|0.0812
20:56:23|0.08113
20:56:23|0.08119
20:56:25|0.08119
20:56:26|0.0813
20:56:27|0.08132
20:56:28|0.0813
20:56:29|0.08128
20:56:30|0.08124
20:56:31|0.08116
20:56:32|0.08116
20:56:33|0.08116
20:56:34|0.08116
20:56:35|0.08116
20:56:36|0.08121
20:56:37|0.08121
20:56:38|0.0811
20:56:39|0.08125
20:56:40|0.08117
20:56:41|0.08125
20:56:42|0.08127
20:56:43|0.08118
20:56:44|0.08116
20:56:46|0.08114
20:56:46|0.08114
20:56:47|0.08114
20:56:48|0.08108
20:56:49|0.08114
20:56:50|0.08114
20:56:52|0.08112
20:56:52|0.08114
20:56:54|0.08107
20:56:54|0.08107
20:56:55|0.08109
20:56:56|0.08109
20:56:58|0.08109
20:56:59|0.08104
20:56:59|0.08104
20:57:00|0.08107
20:57:02|0.08107
20:57:03|0.08107
20:57:03|0.0811
20:57:05|0.0811
20:57:05|0.0811
20:57:06|0.08115
20:57:08|0.08113
20:57:09|0.08113
20:57:10|0.08113
20:57:11|0.08108
20:57:12|0.08114
20:57:13|0.08114
20:57:14|0.08115
20:57:15|0.08118
20:57:16|0.0812
20:57:17|0.08125
20:57:18|0.08124
20:57:20|0.08119
20:57:21|0.08119
20:57:21|0.08119
20:57:23|0.08118
20:57:24|0.08118
20:57:24|0.08121
20:57:25|0.0811
20:57:27|0.0811
20:57:28|0.0811
20:57:29|0.08107
20:57:30|0.08106
20:57:30|0.08113
20:57:32|0.0811
20:57:33|0.0811
20:57:33|0.08121
20:57:35|0.08125
20:57:35|0.08125
20:57:37|0.08121
20:57:38|0.08123
20:57:38|0.08132
20:57:39|0.08122
20:57:41|0.08124
20:57:42|0.08142
20:57:42|0.0815
20:57:43|0.08144
20:57:45|0.08149
20:57:46|0.08147
20:57:47|0.08156
20:57:48|0.08154
20:57:49|0.08154
20:57:50|0.08151
20:57:51|0.08151
20:57:53|0.08146
20:57:53|0.08142
20:57:54|0.08143
20:57:55|0.08138
20:57:56|0.08124
20:57:57|0.08124
20:57:58|0.08133
20:58:00|0.08129
20:58:01|0.08126
20:58:02|0.08126
20:58:03|0.08132
20:58:04|0.08132
20:58:05|0.08136
20:58:06|0.08141
20:58:07|0.08147
20:58:08|0.08147
20:58:10|0.08141
20:58:10|0.08137
20:58:12|0.08137
20:58:12|0.08136
20:58:14|0.08138
20:58:15|0.08141
20:58:16|0.08139
20:58:18|0.0817
20:58:18|0.08165
20:58:20|0.08165
20:58:21|0.08165
20:58:22|0.08182
20:58:24|0.08174
20:58:26|0.08157
20:58:27|0.08161
20:58:27|0.08168
20:58:29|0.08171
20:58:29|0.08159
20:58:30|0.08159
20:58:31|0.08157
20:58:32|0.08163
20:58:34|0.08151
20:58:35|0.08146
20:58:36|0.08146
20:58:37|0.08142
20:58:38|0.0814
20:58:39|0.0814
20:58:40|0.08151
20:58:40|0.08148
20:58:42|0.08155
20:58:43|0.08146
20:58:44|0.08139
20:58:45|0.08145
20:58:46|0.08145
20:58:47|0.08135
20:58:49|0.08133
20:58:49|0.08122
20:58:50|0.08126
20:58:51|0.08122
20:58:53|0.08124
20:58:53|0.08133
20:58:54|0.08124
20:58:56|0.08122
20:58:56|0.08122
20:58:57|0.08121
20:58:59|0.0813
20:58:59|0.08124
20:59:00|0.08114
20:59:01|0.08116
20:59:03|0.08106
20:59:04|0.0812
20:59:06|0.08129
20:59:06|0.08124
20:59:08|0.08123
20:59:10|0.08114
20:59:10|0.0811
20:59:11|0.08106
20:59:12|0.08099
20:59:13|0.08096
20:59:14|0.08096
20:59:16|0.08106
20:59:16|0.08115
20:59:18|0.0812
20:59:19|0.08111
20:59:21|0.08117
20:59:22|0.08111
20:59:23|0.08113
20:59:24|0.08118
20:59:25|0.08115
20:59:25|0.08111
20:59:27|0.08109
20:59:29|0.08101
20:59:29|0.08101
20:59:30|0.08097
20:59:31|0.08104
20:59:32|0.08089
20:59:34|0.08085
20:59:34|0.08091
20:59:35|0.08087
20:59:37|0.08089
20:59:38|0.08086
20:59:38|0.08082
20:59:39|0.08079
20:59:40|0.0808
20:59:41|0.08083
20:59:43|0.08085
20:59:43|0.0809
20:59:44|0.08089
20:59:46|0.08087
20:59:46|0.08087
20:59:47|0.08087
20:59:48|0.08087
20:59:49|0.08087
20:59:51|0.08086
20:59:51|0.08086
20:59:52|0.08086
20:59:53|0.08089
20:59:54|0.08081
20:59:55|0.08082
20:59:56|0.08084
20:59:57|0.08086
20:59:58|0.08087
21:00:00|0.0809
21:00:00|0.08095
21:00:02|0.08094
21:00:03|0.08099
21:00:05|0.081
21:00:06|0.08096
21:00:08|0.08084
21:00:08|0.08093
21:00:09|0.08093
21:00:10|0.08094
21:00:11|0.08093
21:00:13|0.08093
21:00:14|0.08095
21:00:15|0.08098
21:00:17|0.08102
21:00:17|0.08102
21:00:18|0.08107
21:00:19|0.08095
21:00:21|0.08095
21:00:22|0.08098
21:00:23|0.08098
21:00:24|0.08098
21:00:25|0.0809
21:00:26|0.08085
21:00:27|0.08085
21:00:28|0.08095
21:00:29|0.08085
21:00:30|0.08088
21:00:31|0.08087
21:00:32|0.08096
21:00:33|0.08088
21:00:34|0.08087
21:00:35|0.0808
21:00:36|0.0808
21:00:37|0.08082
21:00:38|0.08082
21:00:39|0.08082
21:00:40|0.08088
21:00:41|0.08086
21:00:42|0.08086
21:00:43|0.08086
21:00:44|0.08086
21:00:45|0.08095
21:00:46|0.08088
21:00:47|0.08082
21:00:48|0.08082
21:00:49|0.0808
21:00:50|0.08076
21:00:51|0.08082
21:00:52|0.08076
21:00:53|0.08085
21:00:54|0.08084
21:00:55|0.08087
21:00:56|0.08073
21:00:57|0.08073
21:00:58|0.08096
21:01:00|0.08096
21:01:01|0.08073
21:01:01|0.08073
21:01:02|0.08084
21:01:04|0.08081
21:01:05|0.08074
21:01:07|0.0807
21:01:08|0.08074
21:01:09|0.08074
21:01:10|0.08074
21:01:11|0.08074
21:01:12|0.08074
21:01:13|0.0807
21:01:13|0.08063
21:01:15|0.08074
21:01:16|0.08066
21:01:18|0.08066
21:01:18|0.08069
21:01:19|0.08062
21:01:21|0.08058
21:01:22|0.08063
21:01:23|0.08081
21:01:24|0.08075
21:01:25|0.08076
21:01:27|0.08067
21:01:28|0.0806
21:01:29|0.0806
21:01:29|0.08058
21:01:30|0.08058
21:01:32|0.08055
21:01:32|0.08053
21:01:33|0.08049
21:01:34|0.08045
21:01:35|0.0804
21:01:37|0.08048
21:01:37|0.08048
21:01:38|0.0804
21:01:40|0.08042
21:01:40|0.08038
21:01:42|0.08037
21:01:43|0.08031
21:01:43|0.08042
21:01:44|0.0803
21:01:45|0.08027
21:01:46|0.0803
21:01:47|0.08031
21:01:48|0.08038
21:01:50|0.08043
21:01:50|0.08037
21:01:52|0.08028
21:01:53|0.08014
21:01:53|0.08005
21:01:55|0.08017
21:01:55|0.08003
21:01:57|0.08018
21:01:57|0.08011
21:01:59|0.08
21:01:59|0.07999
21:02:00|0.08008
21:02:01|0.08002
21:02:02|0.0801
21:02:04|0.08002
21:02:04|0.07995
21:02:06|0.07991
21:02:07|0.07991
21:02:08|0.07985
21:02:09|0.07981
21:02:10|0.07973
21:02:11|0.0797
21:02:12|0.0799
21:02:13|0.07993
21:02:14|0.07986
21:02:15|0.0799
21:02:16|0.07988
21:02:18|0.07978
21:02:19|0.07972
21:02:19|0.07977
21:02:20|0.07977
21:02:22|0.07969
21:02:22|0.07976
21:02:24|0.07966
21:02:25|0.07961
21:02:26|0.07961
21:02:26|0.07964
21:02:28|0.0796
21:02:28|0.0795
21:02:30|0.0795
21:02:31|0.07944
21:02:31|0.07948
21:02:32|0.07946
21:02:34|0.0797
21:02:34|0.07964
21:02:36|0.07963
21:02:37|0.07955
21:02:37|0.07948
21:02:39|0.07955
21:02:40|0.07958
21:02:41|0.07955
21:02:42|0.07947
21:02:43|0.07943
21:02:44|0.07943
21:02:45|0.07945
21:02:46|0.07945
21:02:47|0.07957
21:02:47|0.07966
21:02:49|0.07975
21:02:50|0.0797
21:02:51|0.07983
21:02:52|0.07985
21:02:53|0.07996
21:02:53|0.08
21:02:55|0.07977
21:02:56|0.08006
21:02:56|0.08017
21:02:58|0.08025
21:02:59|0.08017
21:03:00|0.08024
21:03:01|0.08027
21:03:02|0.08021
21:03:03|0.08015
21:03:04|0.0802
21:03:04|0.08006
21:03:06|0.07999
21:03:08|0.07976
21:03:09|0.07972
21:03:10|0.07962
21:03:12|0.0796
21:03:13|0.07965
21:03:14|0.07988
21:03:15|0.08003
21:03:16|0.07961
21:03:17|0.08011
21:03:18|0.08005
21:03:20|0.08011
21:03:20|0.08015
21:03:22|0.08011
21:03:23|0.08011
21:03:24|0.08016
21:03:25|0.08016
21:03:26|0.07998
21:03:27|0.08
21:03:29|0.07997
21:03:30|0.07997
21:03:31|0.07984
21:03:32|0.07993
21:03:33|0.07993
21:03:34|0.07975
21:03:34|0.08001
21:03:35|0.08009
21:03:37|0.08015
21:03:38|0.08007
21:03:39|0.08013
21:03:40|0.08007
21:03:41|0.08002
21:03:42|0.08008
21:03:44|0.07989
21:03:46|0.07993
21:03:46|0.07993
21:03:47|0.07998
21:03:48|0.08003
21:03:50|0.08007
21:03:51|0.08005
21:03:51|0.08
21:03:52|0.07985
21:03:53|0.07986
21:03:54|0.07981
21:03:55|0.07997
21:03:56|0.0799
21:03:57|0.07989
21:03:59|0.07989
21:04:00|0.07986
21:04:00|0.07985
21:04:01|0.07986
21:04:02|0.07994
21:04:03|0.07986
21:04:05|0.07993
21:04:06|0.07996
21:04:07|0.08005
21:04:08|0.08005
21:04:10|0.08002
21:04:11|0.08001
21:04:12|0.07994
21:04:13|0.07994
21:04:15|0.07984
21:04:15|0.07971
21:04:17|0.07975
21:04:18|0.07963
21:04:18|0.07974
21:04:19|0.0798
21:04:21|0.07985
21:04:22|0.07985
21:04:23|0.0798
21:04:24|0.07987
21:04:25|0.07984
21:04:26|0.07983
21:04:27|0.07985
21:04:28|0.07985
21:04:29|0.07995
21:04:30|0.07993
21:04:31|0.07982
21:04:32|0.07978
21:04:33|0.0798
21:04:34|0.07981
21:04:35|0.07977
21:04:36|0.07965
21:04:37|0.07968
21:04:38|0.07979
21:04:39|0.07974
21:04:40|0.07967
21:04:41|0.07967
21:04:42|0.07953
21:04:43|0.07955
21:04:44|0.07965
21:04:45|0.07965
21:04:46|0.07965
21:04:47|0.07962
21:04:48|0.07962
21:04:50|0.07952
21:04:50|0.07952
21:04:52|0.0795
21:04:53|0.0795
21:04:53|0.0795
21:04:54|0.07945
21:04:56|0.07943
21:04:56|0.0794
21:04:58|0.07937
21:04:58|0.07946
21:05:00|0.07935
21:05:00|0.07944
21:05:01|0.07946
21:05:02|0.07954
21:05:03|0.07949
21:05:04|0.07941
21:05:05|0.07933
21:05:06|0.07941
21:05:09|0.07942
21:05:10|0.07939
21:05:11|0.07931
21:05:12|0.07935
21:05:13|0.07925
21:05:14|0.07931
21:05:16|0.0793
21:05:18|0.0793
21:05:18|0.0793
21:05:19|0.07927
21:05:20|0.07927
21:05:21|0.07927
21:05:22|0.07927
21:05:24|0.0793
21:05:25|0.07935
21:05:27|0.0793
21:05:28|0.07921
21:05:29|0.07913
21:05:30|0.07915
21:05:31|0.07916
21:05:33|0.0792
21:05:33|0.07919
21:05:35|0.07925
21:05:35|0.07925
21:05:36|0.07915
21:05:37|0.07912
21:05:39|0.07912
21:05:39|0.07914
21:05:40|0.0791
21:05:41|0.0791
21:05:42|0.07905
21:05:43|0.079
21:05:44|0.07892
21:05:46|0.07881
21:05:46|0.07884
21:05:48|0.07863
21:05:49|0.07882
21:05:50|0.07892
21:05:50|0.07889
21:05:52|0.07892
21:05:53|0.0789
21:05:54|0.07875
21:05:55|0.07875
21:05:55|0.07882
21:05:57|0.07876
21:05:58|0.07876
21:05:59|0.07885
21:05:59|0.07882
21:06:01|0.07884
21:06:03|0.07883
21:06:03|0.07883
21:06:05|0.07902
21:06:05|0.07902
21:06:07|0.07908
21:06:07|0.0791
21:06:08|0.0791
21:06:09|0.07917
21:06:10|0.07905
21:06:11|0.07915
21:06:13|0.0794
21:06:14|0.07943
21:06:15|0.07922
21:06:16|0.07933
21:06:17|0.07937
21:06:18|0.07945
21:06:19|0.07935
21:06:20|0.07942
21:06:21|0.07925
21:06:22|0.07917
21:06:23|0.07901
21:06:24|0.07907
21:06:25|0.07907
21:06:26|0.07913
21:06:27|0.07916
21:06:28|0.07912
21:06:29|0.07897
21:06:30|0.07896
21:06:31|0.07896
21:06:33|0.07908
21:06:33|0.07912
21:06:35|0.07916
21:06:35|0.07919
21:06:36|0.07916
21:06:38|0.07905
21:06:39|0.079
21:06:39|0.07897
21:06:40|0.079
21:06:42|0.079
21:06:42|0.07904
21:06:44|0.07904
21:06:45|0.07898
21:06:46|0.07898
21:06:47|0.07898
21:06:48|0.07898
21:06:49|0.07895
21:06:50|0.0789
21:06:51|0.07896
21:06:52|0.0791
21:06:53|0.07905
21:06:54|0.07911
21:06:55|0.07911
21:06:56|0.07906
21:06:57|0.07906
21:06:58|0.07911
21:06:59|0.07911
21:07:00|0.07911
21:07:02|0.07892
21:07:02|0.07902
21:07:04|0.07925
21:07:05|0.07923
21:07:06|0.07923
21:07:07|0.07906
21:07:09|0.07908
21:07:09|0.07899
21:07:11|0.07902
21:07:12|0.07895
21:07:13|0.079
21:07:14|0.07902
21:07:15|0.07887
21:07:16|0.07887
21:07:17|0.0791
21:07:19|0.07904
21:07:19|0.07905
21:07:20|0.07909
21:07:22|0.079
21:07:23|0.07904
21:07:24|0.07905
21:07:25|0.07907
21:07:26|0.07894
21:07:28|0.07892
21:07:29|0.07887
21:07:30|0.07885
21:07:31|0.07883
21:07:31|0.07877
21:07:32|0.07871
21:07:34|0.07872
21:07:34|0.07865
21:07:36|0.07864
21:07:37|0.07864
21:07:37|0.07868
21:07:39|0.07859
21:07:39|0.07861
21:07:40|0.0786
21:07:42|0.0785
21:07:42|0.07851
21:07:43|0.0784
21:07:45|0.07832
21:07:46|0.07833
21:07:47|0.07836
21:07:48|0.07833
21:07:49|0.0785
21:07:50|0.0785
21:07:51|0.07852
21:07:52|0.07839
21:07:53|0.07853
21:07:54|0.07867
21:07:55|0.07867
21:07:56|0.07847
21:07:57|0.07847
21:07:58|0.0785
21:07:59|0.07849
21:08:00|0.07835
21:08:01|0.07831
21:08:02|0.07835
21:08:03|0.0783
21:08:04|0.07845
21:08:05|0.07857
21:08:06|0.0785
21:08:07|0.0785
21:08:08|0.07847
21:08:10|0.07849
21:08:11|0.0784
21:08:11|0.07837
21:08:14|0.07837
21:08:15|0.07838
21:08:16|0.07839
21:08:17|0.07852
21:08:18|0.07853
21:08:19|0.07844
21:08:20|0.07862
21:08:22|0.07844
21:08:23|0.07846
21:08:23|0.07848
21:08:25|0.0785
21:08:26|0.07853
21:08:27|0.07853
21:08:28|0.07859
21:08:29|0.07858
21:08:30|0.07855
21:08:31|0.0784
21:08:32|0.07841
21:08:33|0.0784
21:08:34|0.0784
21:08:35|0.0783
21:08:36|0.07838
21:08:37|0.07824
21:08:38|0.07824
21:08:39|0.07825
21:08:40|0.07831
21:08:41|0.0783
21:08:42|0.0784
21:08:43|0.07848
21:08:44|0.07847
21:08:45|0.07841
21:08:46|0.07842
21:08:47|0.07841
21:08:48|0.07841
21:08:49|0.07841
21:08:50|0.0785
21:08:51|0.07852
21:08:53|0.07852
21:08:54|0.07852
21:08:54|0.07846
21:08:55|0.07855
21:08:57|0.07853
21:08:59|0.07861
21:09:00|0.07861
21:09:01|0.07861
21:09:02|0.07862
21:09:03|0.07866
21:09:04|0.07869
21:09:05|0.07867
21:09:06|0.07867
21:09:07|0.07867
21:09:08|0.07872
21:09:09|0.07866
21:09:10|0.07868
21:09:11|0.07868
21:09:13|0.0788
21:09:14|0.0789
21:09:15|0.07886
21:09:16|0.07913
21:09:18|0.07896
21:09:19|0.07902
21:09:20|0.07901
21:09:20|0.0789
21:09:22|0.07895
21:09:22|0.07897
21:09:23|0.07889
21:09:24|0.07889
21:09:26|0.07889
21:09:27|0.07895
21:09:28|0.07896
21:09:29|0.07889
21:09:30|0.07897
21:09:31|0.07891
21:09:32|0.07894
21:09:33|0.07896
21:09:35|0.07875
21:09:36|0.07883
21:09:37|0.07883
21:09:38|0.07894
21:09:39|0.07894
21:09:40|0.0789
21:09:41|0.07873
21:09:42|0.07873
21:09:43|0.07873
21:09:44|0.07876
21:09:45|0.07878
21:09:46|0.0787
21:09:47|0.07867
21:09:48|0.07875
21:09:49|0.07883
21:09:50|0.0788
21:09:51|0.0788
21:09:52|0.07883
21:09:53|0.07883
21:09:54|0.07877
21:09:55|0.07882
21:09:56|0.07882
21:09:57|0.07875
21:09:58|0.07875
21:09:59|0.07871
21:10:00|0.07867
21:10:01|0.07873
21:10:02|0.07873
21:10:03|0.07863
21:10:04|0.07861
21:10:05|0.07863
21:10:06|0.07863
21:10:07|0.07864
21:10:08|0.07865
21:10:09|0.0785
21:10:11|0.07858
21:10:12|0.0785
21:10:14|0.07844
21:10:14|0.07844
21:10:15|0.07838
21:10:16|0.07849
21:10:17|0.07863
21:10:19|0.07852
21:10:20|0.07862
21:10:21|0.07866
21:10:22|0.07871
21:10:23|0.07866
21:10:24|0.07862
21:10:25|0.07876
21:10:27|0.07884
21:10:27|0.07884
21:10:28|0.07898
21:10:29|0.07898
21:10:30|0.079
21:10:32|0.07888
21:10:33|0.07885
21:10:35|0.07894
21:10:35|0.07894
21:10:36|0.07894
21:10:37|0.07897
21:10:38|0.07901
21:10:39|0.07901
21:10:40|0.07901
21:10:41|0.07902
21:10:42|0.07902
21:10:43|0.07901
21:10:44|0.07893
21:10:45|0.07893
21:10:46|0.07914
21:10:47|0.07919
21:10:48|0.07909
21:10:49|0.07914
21:10:51|0.07894
21:10:52|0.07892
21:10:53|0.07895
21:10:54|0.0789
21:10:55|0.07883
21:10:56|0.0789
21:10:57|0.0789
21:10:59|0.0788
21:10:59|0.07905
21:11:00|0.07896
21:11:01|0.07896
21:11:03|0.07896
21:11:04|0.07889
21:11:05|0.07886
21:11:06|0.07883
21:11:07|0.07887
21:11:07|0.07889
21:11:09|0.07895
21:11:09|0.07901
21:11:11|0.07903
21:11:12|0.07895
21:11:13|0.07895
21:11:15|0.07889
21:11:15|0.07887
21:11:16|0.07889
21:11:17|0.07891
21:11:18|0.07894
21:11:19|0.07891
21:11:20|0.07891
21:11:21|0.07882
21:11:22|0.07881
21:11:23|0.07877
21:11:24|0.07884
21:11:26|0.07885
21:11:26|0.07886
21:11:27|0.0789
21:11:29|0.0789
21:11:30|0.0788
21:11:31|0.0788
21:11:32|0.07876
21:11:33|0.07876
21:11:35|0.07876
21:11:36|0.07874
21:11:37|0.07874
21:11:39|0.07869
21:11:39|0.07876
21:11:41|0.07867
21:11:41|0.07863
21:11:43|0.07864
21:11:44|0.07853
21:11:45|0.07857
21:11:46|0.07851
21:11:47|0.07851
21:11:48|0.07851
21:11:49|0.07851
21:11:50|0.07865
21:11:51|0.07862
21:11:52|0.07855
21:11:53|0.07855
21:11:54|0.07857
21:11:55|0.0786
21:11:56|0.0786
21:11:57|0.0786
21:11:58|0.07856
21:11:59|0.07865
21:12:00|0.07865
21:12:02|0.07863
21:12:03|0.07861
21:12:03|0.07854
21:12:05|0.07855
21:12:06|0.07856
21:12:07|0.07856
21:12:08|0.07859
21:12:09|0.07864
21:12:09|0.07858
21:12:11|0.07858
21:12:12|0.07858
21:12:13|0.07862
21:12:15|0.07854
21:12:15|0.07862
21:12:16|0.07862
21:12:17|0.07862
21:12:18|0.07862
21:12:19|0.07861
21:12:20|0.07861
21:12:21|0.07861
21:12:23|0.07861
21:12:23|0.07861
21:12:25|0.07861
21:12:25|0.07861
21:12:27|0.07855
21:12:29|0.07864
21:12:29|0.07861
21:12:31|0.07861
21:12:32|0.07864
21:12:33|0.07864
21:12:34|0.07864
21:12:35|0.07865
21:12:36|0.07865
21:12:37|0.07865
21:12:38|0.07865
21:12:39|0.07861
21:12:40|0.07861
21:12:41|0.07861
21:12:42|0.07861
21:12:43|0.0786
21:12:44|0.0786
21:12:46|0.0785
21:12:47|0.07849
21:12:47|0.07849
21:12:48|0.07849
21:12:49|0.07838
21:12:50|0.0783
21:12:51|0.07829
21:12:52|0.07835
21:12:53|0.07835
21:12:54|0.07835
21:12:55|0.07842
21:12:57|0.07848
21:12:57|0.07848
21:12:58|0.07848
21:13:00|0.07851
21:13:01|0.07853
21:13:02|0.07856
21:13:02|0.07855
21:13:04|0.07845
21:13:05|0.07845
21:13:05|0.07855
21:13:07|0.07855
21:13:08|0.07855
21:13:09|0.07858
21:13:10|0.07861
21:13:11|0.0787
21:13:12|0.07868
21:13:13|0.07883
21:13:14|0.07878
21:13:16|0.07881
21:13:16|0.07881
21:13:19|0.0789
21:13:19|0.07895
21:13:20|0.07901
21:13:22|0.07907
21:13:23|0.07907
21:13:24|0.07896
21:13:25|0.079
21:13:26|0.07905
21:13:27|0.07903
21:13:27|0.07903
21:13:30|0.07905
21:13:31|0.07911
21:13:31|0.07907
21:13:33|0.0791
21:13:34|0.07904
21:13:34|0.07911
21:13:35|0.07909
21:13:36|0.07913
21:13:38|0.07915
21:13:39|0.07924
21:13:40|0.07923
21:13:41|0.07929
21:13:42|0.07918
21:13:43|0.07911
21:13:44|0.07925
21:13:45|0.07922
21:13:46|0.07895
21:13:47|0.07912
21:13:48|0.07927
21:13:49|0.07921
21:13:50|0.07911
21:13:51|0.07914
21:13:52|0.07915
21:13:53|0.07915
21:13:54|0.07915
21:13:55|0.07902
21:13:56|0.07901
21:13:57|0.07891
21:13:58|0.07902
21:13:59|0.07902
21:14:00|0.07905
21:14:01|0.0791
21:14:02|0.07913
21:14:03|0.07901
21:14:04|0.07893
21:14:05|0.07899
21:14:06|0.07899
21:14:07|0.07891
21:14:08|0.07891
21:14:09|0.079
21:14:11|0.07893
21:14:12|0.07894
21:14:13|0.07894
21:14:14|0.07885
21:14:15|0.07889
21:14:17|0.07892
21:14:18|0.07885
21:14:19|0.07886
21:14:21|0.0788
21:14:21|0.0788
21:14:24|0.07879
21:14:25|0.07886
21:14:26|0.07894
21:14:27|0.07894
21:14:28|0.07892
21:14:29|0.07895
21:14:30|0.07901
21:14:31|0.07915
21:14:32|0.07902
21:14:33|0.079
21:14:34|0.07892
21:14:36|0.07913
21:14:36|0.07911
21:14:38|0.07911
21:14:38|0.07915
21:14:39|0.07912
21:14:41|0.07917
21:14:41|0.07919
21:14:43|0.07915
21:14:44|0.07913
21:14:45|0.07913
21:14:46|0.07913
21:14:47|0.07913
21:14:47|0.07907
21:14:49|0.07907
21:14:50|0.07907
21:14:50|0.0791
21:14:52|0.07912
21:14:52|0.07912
21:14:53|0.07905
21:14:54|0.07905
21:14:56|0.07905
21:14:56|0.07905
21:14:58|0.07905
21:14:59|0.07905
21:15:00|0.07905
21:15:01|0.07905
21:15:02|0.07905
21:15:03|0.07907
21:15:04|0.07913
21:15:05|0.07916
21:15:06|0.07916
21:15:07|0.07916
21:15:08|0.07925
21:15:09|0.07916
21:15:10|0.07922
21:15:11|0.07922
21:15:12|0.07922
21:15:13|0.07925
21:15:14|0.07913
21:15:15|0.07917
21:15:16|0.07901
21:15:18|0.079
21:15:19|0.07907
21:15:20|0.07907
21:15:21|0.07904
21:15:22|0.07904
21:15:23|0.07902
21:15:24|0.07894
21:15:25|0.07888
21:15:26|0.07873
21:15:27|0.07878
21:15:27|0.07882
21:15:29|0.07878
21:15:30|0.07878
21:15:31|0.07882
21:15:31|0.07883
21:15:33|0.07895
21:15:34|0.07891
21:15:35|0.07891
21:15:36|0.07892
21:15:37|0.07892
21:15:39|0.07889
21:15:40|0.07889
21:15:40|0.07889
21:15:42|0.07889
21:15:42|0.07893
21:15:44|0.07896
21:15:44|0.07892
21:15:46|0.07894
21:15:46|0.07881
21:15:48|0.07878
21:15:49|0.07878
21:15:50|0.07861
21:15:50|0.07864
21:15:52|0.07868
21:15:53|0.07877
21:15:54|0.07877
21:15:56|0.07873
21:15:56|0.07863
21:15:58|0.07854
21:15:58|0.07861
21:16:00|0.07867
21:16:00|0.07867
21:16:01|0.07861
21:16:03|0.07862
21:16:03|0.07861
21:16:04|0.07854
21:16:05|0.07867
21:16:06|0.07867
21:16:08|0.07867
21:16:08|0.07857
21:16:09|0.07858
21:16:10|0.07861
21:16:11|0.07862
21:16:12|0.07854
21:16:13|0.07853
21:16:14|0.07852
21:16:15|0.07844
21:16:16|0.07837
21:16:18|0.07831
21:16:19|0.07834
21:16:20|0.07829
21:16:20|0.07833
21:16:23|0.07845
21:16:23|0.07849
21:16:25|0.07846
21:16:26|0.07835
21:16:26|0.07832
21:16:28|0.0784
21:16:28|0.07843
21:16:29|0.07822
21:16:31|0.07828
21:16:32|0.07835
21:16:33|0.07825
21:16:34|0.07824
21:16:36|0.07811
21:16:37|0.07812
21:16:37|0.07821
21:16:39|0.0782
21:16:40|0.07811
21:16:41|0.07819
21:16:42|0.07811
21:16:43|0.07805
21:16:44|0.07805
21:16:45|0.07811
21:16:47|0.07805
21:16:48|0.07809
21:16:49|0.07803
21:16:51|0.078
21:16:52|0.07812
21:16:52|0.07805
21:16:54|0.07805
21:16:54|0.07802
21:16:55|0.07808
21:16:56|0.07803
21:16:57|0.078
21:16:58|0.078
21:16:59|0.078
21:17:01|0.0781
21:17:02|0.078
21:17:02|0.078
21:17:04|0.07795
21:17:04|0.07788
21:17:06|0.07788
21:17:07|0.07777
21:17:08|0.07771
21:17:09|0.07766
21:17:10|0.07743
21:17:11|0.0774
21:17:13|0.07722
21:17:14|0.07737
21:17:15|0.07732
21:17:16|0.07718
21:17:17|0.07754
21:17:18|0.07767
21:17:19|0.07751
21:17:20|0.07753
21:17:22|0.07745
21:17:23|0.07727
21:17:24|0.0775
21:17:25|0.07748
21:17:27|0.0775
21:17:27|0.07746
21:17:28|0.07743
21:17:29|0.07748
21:17:30|0.07735
21:17:31|0.07726
21:17:33|0.07728
21:17:34|0.07719
21:17:36|0.07736
21:17:37|0.07736
21:17:38|0.07718
21:17:39|0.07719
21:17:40|0.07729
21:17:41|0.07733
21:17:43|0.07727
21:17:44|0.07715
21:17:44|0.07717
21:17:45|0.07711
21:17:47|0.07716
21:17:48|0.07705
21:17:48|0.077
21:17:50|0.07704
21:17:51|0.077
21:17:51|0.077
21:17:52|0.077
21:17:54|0.07707
21:17:55|0.077
21:17:56|0.077
21:17:57|0.07709
21:17:58|0.07713
21:17:59|0.07713
21:18:00|0.077
21:18:01|0.07695
21:18:02|0.077
21:18:04|0.07679
21:18:05|0.07688
21:18:06|0.07692
21:18:07|0.07691
21:18:08|0.07683
21:18:08|0.0768
21:18:10|0.07678
21:18:10|0.07677
21:18:12|0.07686
21:18:13|0.07684
21:18:13|0.0767
21:18:15|0.07669
21:18:15|0.07672
21:18:16|0.07646
21:18:17|0.07644
21:18:19|0.07637
21:18:20|0.07637
21:18:20|0.07629
21:18:21|0.07618
21:18:24|0.07626
21:18:24|0.07626
21:18:25|0.07607
21:18:27|0.07631
21:18:28|0.07629
21:18:29|0.0763
21:18:30|0.07642
21:18:31|0.07629
21:18:31|0.07612
21:18:32|0.07615
21:18:34|0.07609
21:18:36|0.07615
21:18:37|0.07624
21:18:38|0.07615
21:18:38|0.07615
21:18:40|0.07616
21:18:40|0.07608
21:18:41|0.07622
21:18:42|0.07622
21:18:44|0.07618
21:18:45|0.07617
21:18:46|0.07611
21:18:47|0.07608
21:18:48|0.07608
21:18:49|0.07604
21:18:50|0.076
21:18:51|0.076
21:18:52|0.076
21:18:54|0.07604
21:18:55|0.07606
21:18:56|0.07602
21:18:57|0.076
21:18:58|0.07601
21:18:59|0.07584
21:19:00|0.07595
21:19:01|0.07579
21:19:02|0.07584
21:19:03|0.07595
21:19:04|0.07608
21:19:05|0.0761
21:19:06|0.07601
21:19:07|0.07598
21:19:08|0.07586
21:19:09|0.07591
21:19:10|0.07595
21:19:11|0.07577
21:19:12|0.0758
21:19:13|0.07586
21:19:14|0.07578
21:19:15|0.0758
21:19:16|0.07571
21:19:18|0.07576
21:19:19|0.0758
21:19:19|0.07585
21:19:21|0.07581
21:19:22|0.0758
21:19:24|0.07568
21:19:24|0.07568
21:19:26|0.07563
21:19:26|0.07567
21:19:27|0.07572
21:19:29|0.07566
21:19:30|0.07576
21:19:31|0.07571
21:19:33|0.07566
21:19:33|0.07567
21:19:35|0.07565
21:19:36|0.07568
21:19:37|0.07567
21:19:38|0.07564
21:19:39|0.07564
21:19:40|0.07561
21:19:41|0.07562
21:19:42|0.07571
21:19:43|0.07573
21:19:44|0.07572
21:19:45|0.07568
21:19:46|0.07572
21:19:47|0.07574
21:19:48|0.07575
21:19:49|0.07576
21:19:50|0.0757
21:19:51|0.07557
21:19:52|0.07557
21:19:54|0.0755
21:19:55|0.07557
21:19:56|0.07559
21:19:56|0.0755
21:19:58|0.07557
21:19:59|0.0756
21:20:00|0.07575
21:20:01|0.07574
21:20:02|0.07572
21:20:03|0.07572
21:20:04|0.07569
21:20:05|0.07568
21:20:06|0.0757
21:20:08|0.07569
21:20:08|0.07569
21:20:10|0.07569
21:20:10|0.07569
21:20:12|0.07573
21:20:12|0.07574
21:20:13|0.07576
21:20:14|0.07575
21:20:16|0.07575
21:20:17|0.0758
21:20:17|0.07584
21:20:19|0.07579
21:20:19|0.07575
21:20:21|0.07573
21:20:21|0.07565
21:20:23|0.07573
21:20:23|0.07573
21:20:25|0.07577
21:20:26|0.07572
21:20:27|0.07572
21:20:29|0.07569
21:20:31|0.07578
21:20:31|0.07569
21:20:33|0.07566
21:20:33|0.07565
21:20:34|0.07566
21:20:36|0.07559
21:20:37|0.0755
21:20:38|0.0755
21:20:39|0.07553
21:20:40|0.0755
21:20:42|0.07546
21:20:43|0.07554
21:20:44|0.07554
21:20:45|0.07546
21:20:46|0.0755
21:20:47|0.07549
21:20:48|0.07549
21:20:49|0.07549
21:20:50|0.07549
21:20:51|0.0755
21:20:52|0.0755
21:20:53|0.0755
21:20:54|0.07549
21:20:55|0.0755
21:20:56|0.07549
21:20:57|0.07547
21:20:58|0.07549
21:21:00|0.07547
21:21:01|0.07547
21:21:02|0.07548
21:21:03|0.07546
21:21:03|0.07544
21:21:04|0.07549
21:21:06|0.07543
21:21:06|0.07546
21:21:07|0.07548
21:21:09|0.07536
21:21:10|0.07524
21:21:11|0.07521
21:21:11|0.07521
21:21:12|0.07518
21:21:13|0.07516
21:21:14|0.07516
21:21:15|0.07517
21:21:17|0.075
21:21:18|0.075
21:21:19|0.07494
21:21:19|0.07513
21:21:21|0.07519
21:21:21|0.07528
21:21:24|0.07525
21:21:24|0.07515
21:21:26|0.07522
21:21:27|0.07525
21:21:28|0.07523
21:21:30|0.07526
21:21:31|0.0753
21:21:32|0.07526
21:21:33|0.07529
21:21:33|0.07541
21:21:34|0.07538
21:21:35|0.07573
21:21:37|0.07567
21:21:38|0.0757
21:21:38|0.07584
21:21:40|0.07578
21:21:40|0.07582
21:21:42|0.07587
21:21:43|0.07586
21:21:44|0.07586
21:21:45|0.07583
21:21:46|0.07581
21:21:47|0.07584
21:21:48|0.07581
21:21:49|0.07586
21:21:49|0.07579
21:21:50|0.07574
21:21:51|0.07569
21:21:53|0.07572
21:21:53|0.0759
21:21:55|0.0758
21:21:56|0.07583
21:21:56|0.0757
21:21:58|0.0757
21:21:58|0.07568
21:22:00|0.07564
21:22:01|0.07568
21:22:02|0.0756
21:22:03|0.07554
21:22:03|0.07554
21:22:05|0.07562
21:22:06|0.07562
21:22:06|0.07559
21:22:07|0.07564
21:22:08|0.07559
21:22:10|0.07559
21:22:11|0.0757
21:22:13|0.07555
21:22:14|0.07555
21:22:15|0.07557
21:22:16|0.07552
21:22:17|0.07551
21:22:18|0.07545
21:22:19|0.07551
21:22:20|0.07542
21:22:21|0.07536
21:22:22|0.07538
21:22:23|0.07534
21:22:24|0.07529
21:22:26|0.07525
21:22:26|0.07519
21:22:29|0.07518
21:22:29|0.07518
21:22:30|0.07518
21:22:31|0.07512
21:22:32|0.07508
21:22:34|0.07497
21:22:35|0.07495
21:22:35|0.07502
21:22:37|0.07504
21:22:38|0.07491
21:22:40|0.075
21:22:41|0.07503
21:22:42|0.07503
21:22:43|0.07495
21:22:45|0.07491
21:22:45|0.07491
21:22:46|0.07495
21:22:48|0.07495
21:22:49|0.07495
21:22:51|0.07495
21:22:51|0.07492
21:22:52|0.0749
21:22:53|0.07494
21:22:55|0.07493
21:22:56|0.075
21:22:57|0.07491
21:22:58|0.07488
21:22:59|0.07486
21:23:00|0.07489
21:23:01|0.07476
21:23:02|0.07486
21:23:03|0.07484
21:23:05|0.07475
21:23:05|0.07467
21:23:07|0.07457
21:23:08|0.07462
21:23:09|0.07456
21:23:11|0.07437
21:23:12|0.0743
21:23:12|0.0741
21:23:13|0.074
21:23:15|0.074
21:23:16|0.07401
21:23:17|0.07414
21:23:17|0.07403
21:23:19|0.07433
21:23:19|0.07442
21:23:20|0.07441
21:23:21|0.07438
21:23:22|0.07422
21:23:23|0.07436
21:23:25|0.07438
21:23:26|0.07442
21:23:26|0.07432
21:23:28|0.07427
21:23:28|0.07418
21:23:29|0.0743
21:23:31|0.07425
21:23:32|0.07439
21:23:33|0.07432
21:23:34|0.07428
21:23:35|0.07404
21:23:36|0.07432
21:23:37|0.0743
21:23:39|0.07434
21:23:39|0.07417
21:23:41|0.07417
21:23:42|0.07441
21:23:43|0.07437
21:23:44|0.07449
21:23:44|0.07455
21:23:46|0.07455
21:23:47|0.0746
21:23:48|0.07469
21:23:48|0.07479
21:23:50|0.07474
21:23:51|0.07471
21:23:52|0.07482
21:23:53|0.0749
21:23:54|0.07505
21:23:55|0.07505
21:23:55|0.07516
21:23:56|0.07527
21:23:58|0.07541
21:23:58|0.07526
21:24:00|0.07522
21:24:01|0.07509
21:24:02|0.07516
21:24:03|0.07513
21:24:04|0.07513
21:24:05|0.07507
21:24:06|0.07509
21:24:07|0.07495
21:24:07|0.07503
21:24:08|0.07509
21:24:11|0.0752
21:24:11|0.07517
21:24:12|0.07524
21:24:13|0.07522
21:24:14|0.07519
21:24:16|0.07523
21:24:16|0.07517
21:24:18|0.07504
21:24:19|0.07499
21:24:20|0.07504
21:24:21|0.07504
21:24:22|0.07491
21:24:23|0.07489
21:24:24|0.07489
21:24:25|0.07497
21:24:27|0.07517
21:24:27|0.07523
21:24:28|0.07527
21:24:30|0.07518
21:24:32|0.07499
21:24:33|0.07511
21:24:34|0.07522
21:24:36|0.07519
21:24:36|0.07522
21:24:37|0.07513
21:24:39|0.07513
21:24:40|0.07511
21:24:41|0.07511
21:24:43|0.07507
21:24:44|0.07508
21:24:45|0.07507
21:24:46|0.07507
21:24:47|0.07507
21:24:48|0.07511
21:24:49|0.07508
21:24:51|0.07505
21:24:52|0.07505
21:24:53|0.07501
21:24:54|0.07501
21:24:56|0.07499
21:24:56|0.07502
21:24:58|0.07494
21:24:58|0.07494
21:24:59|0.07492
21:25:00|0.07489
21:25:02|0.07492
21:25:03|0.07492
21:25:05|0.07498
21:25:05|0.07498
21:25:07|0.07497
21:25:07|0.07497
21:25:08|0.07498
21:25:09|0.07496
21:25:10|0.07497
21:25:12|0.0748
21:25:13|0.07478
21:25:13|0.07481
21:25:15|0.07486
21:25:16|0.07499
21:25:18|0.07497
21:25:18|0.07496
21:25:19|0.07499
21:25:20|0.075
21:25:22|0.07519
21:25:23|0.0752
21:25:23|0.07521
21:25:25|0.07527
21:25:26|0.07516
21:25:26|0.07518
21:25:27|0.07527
21:25:29|0.07518
21:25:31|0.075
21:25:31|0.07498
21:25:32|0.07495
21:25:33|0.07501
21:25:34|0.07502
21:25:35|0.07497
21:25:36|0.07493
21:25:37|0.07493
21:25:39|0.07495
21:25:39|0.07489
21:25:41|0.07494
21:25:42|0.07494
21:25:43|0.07494
21:25:44|0.07491
21:25:44|0.07476
21:25:46|0.07478
21:25:47|0.07475
21:25:48|0.07475
21:25:48|0.07467
21:25:50|0.07454
21:25:51|0.07441
21:25:52|0.07438
21:25:53|0.07438
21:25:54|0.0743
21:25:56|0.0743
21:25:56|0.07429
21:25:58|0.07425
21:25:59|0.07431
21:26:00|0.07431
21:26:01|0.07438
21:26:02|0.0743
21:26:03|0.07408
21:26:03|0.07398
21:26:05|0.07397
21:26:06|0.07397
21:26:06|0.07394
21:26:08|0.07387
21:26:10|0.07369
21:26:10|0.07358
21:26:11|0.07345
21:26:12|0.07335
21:26:13|0.07331
21:26:14|0.07342
21:26:16|0.07363
21:26:16|0.07375
21:26:18|0.07363
21:26:18|0.07373
21:26:20|0.07361
21:26:20|0.0736
21:26:22|0.07356
21:26:23|0.07359
21:26:24|0.07357
21:26:25|0.07362
21:26:27|0.07368
21:26:28|0.07369
21:26:29|0.07348
21:26:29|0.07333
21:26:30|0.07343
21:26:32|0.07331
21:26:33|0.07325
21:26:34|0.07312
21:26:35|0.073
21:26:36|0.07303
21:26:37|0.073
21:26:38|0.073
21:26:39|0.07308
21:26:40|0.07295
21:26:41|0.07311
21:26:42|0.073
21:26:43|0.07299
21:26:45|0.07289
21:26:45|0.07298
21:26:47|0.07287
21:26:48|0.07283
21:26:48|0.07285
21:26:50|0.07285
21:26:51|0.07277
21:26:51|0.07272
21:26:53|0.07276
21:26:54|0.07271
21:26:56|0.07265
21:26:57|0.07257
21:26:58|0.07252
21:26:58|0.07284
21:27:00|0.07277
21:27:01|0.07285
21:27:02|0.07289
21:27:03|0.07257
21:27:04|0.07258
21:27:04|0.07262
21:27:06|0.07277
21:27:07|0.07258
21:27:07|0.07244
21:27:09|0.07238
21:27:10|0.07235
21:27:10|0.0723
21:27:11|0.07237
21:27:13|0.0723
21:27:14|0.07232
21:27:15|0.07225
21:27:15|0.07226
21:27:17|0.07223
21:27:18|0.07244
21:27:19|0.07253
21:27:19|0.07246
21:27:21|0.07251
21:27:22|0.07253
21:27:23|0.07249
21:27:24|0.07236
21:27:25|0.07246
21:27:26|0.07238
21:27:27|0.07247
21:27:28|0.0725
21:27:30|0.07252
21:27:30|0.07252
21:27:32|0.07256
21:27:33|0.07255
21:27:34|0.07259
21:27:35|0.07257
21:27:36|0.0725
21:27:37|0.07249
21:27:38|0.07255
21:27:39|0.07251
21:27:40|0.07251
21:27:41|0.07245
21:27:42|0.07251
21:27:44|0.07252
21:27:45|0.0727
21:27:46|0.07251
21:27:47|0.07279
21:27:48|0.073
21:27:49|0.0727
21:27:50|0.07265
21:27:50|0.07259
21:27:52|0.07269
21:27:53|0.07258
21:27:54|0.07259
21:27:54|0.0725
21:27:56|0.07244
21:27:57|0.07229
21:27:58|0.07215
21:28:00|0.07205
21:28:00|0.072
21:28:02|0.07196
21:28:02|0.072
21:28:03|0.07195
21:28:04|0.07194
21:28:06|0.07188
21:28:06|0.07194
21:28:07|0.07189
21:28:08|0.07185
21:28:09|0.07176
21:28:11|0.07162
21:28:11|0.07149
21:28:12|0.07164
21:28:13|0.0716
21:28:14|0.07156
21:28:15|0.07147
21:28:16|0.07146
21:28:17|0.07149
21:28:18|0.07159
21:28:19|0.07159
21:28:20|0.07147
21:28:22|0.0714
21:28:22|0.07152
21:28:24|0.07139
21:28:24|0.07127
21:28:25|0.07129
21:28:27|0.0713
21:28:27|0.07127
21:28:28|0.0713
21:28:30|0.07112
21:28:32|0.0711
21:28:34|0.07112
21:28:35|0.0712
21:28:36|0.07109
21:28:37|0.07126
21:28:37|0.07111
21:28:39|0.07112
21:28:39|0.07112
21:28:40|0.07127
21:28:41|0.07128
21:28:42|0.07116
21:28:44|0.07121
21:28:46|0.07109
21:28:47|0.07106
21:28:48|0.07098
21:28:48|0.0709
21:28:50|0.07089
21:28:51|0.07089
21:28:52|0.0707
21:28:53|0.07079
21:28:54|0.07078
21:28:55|0.07092
21:28:56|0.07089
21:28:57|0.07093
21:28:58|0.07107
21:28:59|0.07114
21:29:00|0.07116
21:29:01|0.07121
21:29:02|0.0712
21:29:03|0.0712
21:29:04|0.07115
21:29:05|0.07118
21:29:06|0.07107
21:29:08|0.07109
21:29:09|0.0712
21:29:10|0.07121
21:29:10|0.07115
21:29:12|0.07129
21:29:13|0.0713
21:29:14|0.0712
21:29:15|0.07136
21:29:16|0.07135
21:29:17|0.07137
21:29:18|0.0713
21:29:19|0.0713
21:29:20|0.07133
21:29:21|0.07126
21:29:22|0.07118
21:29:23|0.07129
21:29:24|0.07129
21:29:25|0.07151
21:29:26|0.07144
21:29:27|0.07127
21:29:28|0.0714
21:29:29|0.0713
21:29:30|0.07137
21:29:31|0.07138
21:29:33|0.07143
21:29:34|0.0714
21:29:35|0.07137
21:29:36|0.0713
21:29:38|0.07118
21:29:38|0.07138
21:29:40|0.07127
21:29:42|0.07124
21:29:42|0.0712
21:29:43|0.07121
21:29:44|0.07126
21:29:46|0.07126
21:29:47|0.07118
21:29:48|0.07126
21:29:49|0.07133
21:29:50|0.07136
21:29:51|0.07144
21:29:52|0.07147
21:29:52|0.07137
21:29:54|0.07158
21:29:55|0.07164
21:29:56|0.07177
21:29:57|0.072
21:29:58|0.07214
21:29:59|0.07211
21:30:00|0.07227
21:30:01|0.0724
21:30:02|0.07241
21:30:03|0.07249
21:30:04|0.07239
21:30:05|0.07262
21:30:06|0.07281
21:30:08|0.07306
21:30:09|0.07308
21:30:10|0.07323
21:30:11|0.07335
21:30:12|0.07321
21:30:12|0.07326
21:30:13|0.07328
21:30:15|0.07346
21:30:16|0.07345
21:30:17|0.07353
21:30:18|0.0737
21:30:19|0.07404
21:30:20|0.07419
21:30:21|0.07419
21:30:22|0.07411
21:30:23|0.07408
21:30:24|0.07382
21:30:25|0.07375
21:30:26|0.07352
21:30:27|0.07356
21:30:28|0.07369
21:30:29|0.07355
21:30:30|0.07379
21:30:31|0.07369
21:30:32|0.07362
21:30:33|0.0739
21:30:34|0.07422
21:30:36|0.07428
21:30:37|0.07428
21:30:38|0.07434
21:30:39|0.07422
21:30:40|0.07425
21:30:40|0.07426
21:30:42|0.07419
21:30:43|0.07419
21:30:44|0.07381
21:30:45|0.07396
21:30:46|0.07392
21:30:47|0.07398
21:30:48|0.07405
21:30:49|0.07398
21:30:50|0.07399
21:30:52|0.074
21:30:52|0.074
21:30:53|0.07403
21:30:55|0.07388
21:30:55|0.07385
21:30:57|0.07391
21:30:58|0.07373
21:30:59|0.07368
21:31:00|0.07366
21:31:00|0.07366
21:31:02|0.07367
21:31:02|0.07375
21:31:04|0.07374
21:31:04|0.0739
21:31:06|0.07388
21:31:07|0.07383
21:31:08|0.07393
21:31:09|0.07394
21:31:11|0.07395
21:31:11|0.074
21:31:12|0.074
21:31:13|0.07394
21:31:15|0.07396
21:31:15|0.07403
21:31:16|0.07383
21:31:17|0.07386
21:31:18|0.07386
21:31:19|0.07381
21:31:20|0.07383
21:31:21|0.07384
21:31:22|0.07395
21:31:23|0.07393
21:31:24|0.0739
21:31:25|0.07408
21:31:26|0.0742
21:31:27|0.074
21:31:28|0.07419
21:31:29|0.07421
21:31:30|0.0741
21:31:31|0.07422
21:31:33|0.07425
21:31:35|0.07433
21:31:36|0.07445
21:31:36|0.07445
21:31:39|0.07434
21:31:40|0.0743
21:31:40|0.07418
21:31:41|0.07394
21:31:43|0.07385
21:31:44|0.07381
21:31:45|0.07391
21:31:46|0.07386
21:31:48|0.07381
21:31:48|0.0737
21:31:50|0.07351
21:31:51|0.07335
21:31:52|0.07326
21:31:53|0.07309
21:31:54|0.0732
21:31:55|0.07313
21:31:56|0.07304
21:31:57|0.073
21:31:58|0.0729
21:31:59|0.07289
21:32:00|0.07291
21:32:01|0.073
21:32:02|0.07321
21:32:03|0.0732
21:32:05|0.07328
21:32:05|0.07321
21:32:07|0.07339
21:32:07|0.07333
21:32:09|0.07349
21:32:09|0.07349
21:32:10|0.07337
21:32:12|0.07314
21:32:12|0.07323
21:32:14|0.07335
21:32:14|0.07356
21:32:15|0.07348
21:32:17|0.0737
21:32:18|0.07368
21:32:19|0.0738
21:32:20|0.07383
21:32:21|0.07385
21:32:22|0.07359
21:32:24|0.07355
21:32:25|0.07341
21:32:25|0.07342
21:32:27|0.07384
21:32:27|0.074
21:32:28|0.07405
21:32:29|0.07395
21:32:31|0.07377
21:32:32|0.07385
21:32:32|0.07396
21:32:35|0.07398
21:32:35|0.074
21:32:36|0.07404
21:32:37|0.07402
21:32:39|0.07396
21:32:40|0.07394
21:32:41|0.07389
21:32:41|0.07389
21:32:43|0.07385
21:32:44|0.07371
21:32:45|0.0737
21:32:46|0.07372
21:32:47|0.07379
21:32:48|0.07367
21:32:48|0.07395
21:32:50|0.0739
21:32:51|0.07396
21:32:52|0.07391
21:32:53|0.07396
21:32:54|0.07403
21:32:55|0.074
21:32:55|0.07406
21:32:57|0.07406
21:32:58|0.074
21:32:59|0.07395
21:33:00|0.07392
21:33:01|0.0738
21:33:02|0.07372
21:33:03|0.07374
21:33:03|0.07371
21:33:05|0.07367
21:33:06|0.07369
21:33:07|0.0735
21:33:08|0.0738
21:33:08|0.07393
21:33:10|0.07393
21:33:11|0.0739
21:33:12|0.07396
21:33:13|0.07401
21:33:14|0.07408
21:33:14|0.07404
21:33:15|0.07396
21:33:18|0.07399
21:33:19|0.07406
21:33:19|0.07409
21:33:21|0.0742
21:33:22|0.07428
21:33:23|0.07431
21:33:24|0.0743
21:33:25|0.07415
21:33:26|0.07419
21:33:27|0.07419
21:33:29|0.07424
21:33:29|0.07427
21:33:31|0.07421
21:33:31|0.07419
21:33:32|0.07405
21:33:34|0.0739
21:33:35|0.07398
21:33:37|0.07405
21:33:37|0.0741
21:33:39|0.07406
21:33:40|0.07406
21:33:40|0.07406
21:33:42|0.0741
21:33:43|0.07409
21:33:44|0.07409
21:33:45|0.07407
21:33:47|0.07398
21:33:48|0.07387
21:33:49|0.07385
21:33:50|0.07403
21:33:51|0.07405
21:33:52|0.0741
21:33:53|0.0741
21:33:54|0.07413
21:33:55|0.07418
21:33:56|0.07423
21:33:57|0.07433
21:33:58|0.07428
21:33:59|0.07443
21:34:00|0.07435
21:34:01|0.07416
21:34:02|0.07424
21:34:03|0.07416
21:34:04|0.07396
21:34:05|0.07389
21:34:06|0.07403
21:34:07|0.07408
21:34:08|0.07421
21:34:09|0.07418
21:34:10|0.07432
21:34:11|0.07425
21:34:12|0.07418
21:34:13|0.07411
21:34:14|0.0742
21:34:15|0.07435
21:34:16|0.07435
21:34:17|0.07439
21:34:18|0.07438
21:34:19|0.07447
21:34:20|0.07433
21:34:21|0.07433
21:34:22|0.07419
21:34:23|0.07429
21:34:24|0.07437
21:34:25|0.07449
21:34:26|0.0745
21:34:27|0.07451
21:34:28|0.07441
21:34:29|0.07444
21:34:30|0.07446
21:34:31|0.07451
21:34:32|0.0746
21:34:33|0.07474
21:34:34|0.07471
21:34:36|0.07481
21:34:37|0.07464
21:34:39|0.07463
21:34:40|0.07474
21:34:40|0.07473
21:34:42|0.07475
21:34:43|0.07481
21:34:44|0.0749
21:34:45|0.07475
21:34:46|0.07479
21:34:46|0.07479
21:34:47|0.07493
21:34:48|0.07489
21:34:50|0.07498
21:34:51|0.07505
21:34:52|0.07512
21:34:53|0.07517
21:34:54|0.0751
21:34:54|0.07521
21:34:56|0.07523
21:34:57|0.0751
21:34:58|0.0751
21:34:59|0.0752
21:35:01|0.07531
21:35:01|0.07531
21:35:03|0.07521
21:35:04|0.07505
21:35:05|0.075
21:35:06|0.07497
21:35:07|0.07479
21:35:08|0.0745
21:35:09|0.0744
21:35:10|0.07445
21:35:11|0.07433
21:35:12|0.07425
21:35:13|0.07427
21:35:14|0.0743
21:35:15|0.07435
21:35:16|0.07454
21:35:17|0.07427
21:35:18|0.07419
21:35:19|0.07406
21:35:20|0.07395
21:35:21|0.07408
21:35:22|0.07403
21:35:23|0.074
21:35:24|0.07415
21:35:25|0.07393
21:35:26|0.07408
21:35:28|0.07425
21:35:29|0.07419
21:35:29|0.0743
21:35:31|0.07434
21:35:31|0.07433
21:35:33|0.07422
21:35:34|0.07421
21:35:34|0.07436
21:35:36|0.07437
21:35:36|0.07435
21:35:38|0.07439
21:35:39|0.0743
21:35:41|0.07417
21:35:42|0.07424
21:35:42|0.07413
21:35:43|0.07421
21:35:45|0.07422
21:35:46|0.07425
21:35:47|0.07427
21:35:47|0.07412
21:35:49|0.07432
21:35:50|0.0743
21:35:51|0.0743
21:35:52|0.07433
21:35:54|0.07436
21:35:55|0.0742
21:35:56|0.0741
21:35:57|0.07417
21:35:59|0.07412
21:36:00|0.07396
21:36:01|0.07406
21:36:02|0.07423
21:36:03|0.07421
21:36:04|0.07417
21:36:05|0.07401
21:36:06|0.07393
21:36:07|0.07391
21:36:08|0.07394
21:36:09|0.07395
21:36:11|0.07392
21:36:11|0.0738
21:36:12|0.07397
21:36:13|0.07389
21:36:14|0.07382
21:36:15|0.07394
21:36:16|0.07403
21:36:17|0.07391
21:36:19|0.07395
21:36:19|0.07389
21:36:21|0.074
21:36:22|0.074
21:36:23|0.07395
21:36:24|0.07389
21:36:24|0.07379
21:36:25|0.07373
21:36:27|0.07377
21:36:27|0.07369
21:36:29|0.07369
21:36:29|0.07369
21:36:31|0.07368
21:36:31|0.07388
21:36:32|0.07377
21:36:35|0.07378
21:36:35|0.07385
21:36:37|0.07384
21:36:38|0.07385
21:36:38|0.07401
21:36:40|0.07385
21:36:42|0.07387
21:36:43|0.07338
21:36:43|0.07348
21:36:44|0.07336
21:36:46|0.07338
21:36:47|0.07341
21:36:47|0.0733
21:36:48|0.07349
21:36:50|0.07352
21:36:50|0.07351
21:36:52|0.07346
21:36:53|0.07354
21:36:54|0.07345
21:36:55|0.07355
21:36:56|0.07346
21:36:58|0.07367
21:36:59|0.0737
21:36:59|0.0736
21:37:02|0.07358
21:37:02|0.07366
21:37:03|0.07378
21:37:05|0.07366
21:37:05|0.07373
21:37:06|0.07373
21:37:07|0.0738
21:37:09|0.07377
21:37:10|0.07379
21:37:10|0.07368
21:37:11|0.07368
21:37:12|0.0736
21:37:13|0.0736
21:37:14|0.0736
21:37:16|0.07381
21:37:17|0.0738
21:37:17|0.07386
21:37:18|0.07388
21:37:19|0.07388
21:37:20|0.07386
21:37:21|0.0738
21:37:22|0.07377
21:37:23|0.07362
21:37:24|0.07366
21:37:26|0.07363
21:37:27|0.07371
21:37:28|0.07379
21:37:29|0.07372
21:37:29|0.07379
21:37:31|0.07379
21:37:32|0.07394
21:37:32|0.07361
21:37:33|0.07351
21:37:34|0.07358
21:37:36|0.07364
21:37:37|0.07364
21:37:38|0.07364
21:37:39|0.07381
21:37:40|0.07369
21:37:41|0.07377
21:37:42|0.0738
21:37:43|0.0739
21:37:44|0.07386
21:37:45|0.07391
21:37:46|0.07385
21:37:47|0.07385
21:37:48|0.07385
21:37:49|0.07385
21:37:51|0.07386
21:37:53|0.07391
21:37:53|0.07391
21:37:54|0.07397
21:37:55|0.074
21:37:57|0.07398
21:37:57|0.07398
21:37:59|0.07393
21:38:00|0.07381
21:38:01|0.07373
21:38:01|0.07373
21:38:03|0.07368
21:38:04|0.07373
21:38:05|0.07394
21:38:06|0.0739
21:38:07|0.0739
21:38:08|0.07376
21:38:10|0.07373
21:38:10|0.07379
21:38:12|0.07385
21:38:13|0.07385
21:38:13|0.07388
21:38:14|0.0739
21:38:15|0.07393
21:38:16|0.07385
21:38:17|0.07395
21:38:19|0.07395
21:38:19|0.07399
21:38:20|0.07405
21:38:21|0.07402
21:38:22|0.07401
21:38:24|0.07406
21:38:25|0.07395
21:38:25|0.07396
21:38:26|0.07387
21:38:28|0.07378
21:38:28|0.07394
21:38:29|0.07397
21:38:30|0.07389
21:38:32|0.07379
21:38:32|0.07378
21:38:33|0.07377
21:38:34|0.07384
21:38:35|0.07374
21:38:36|0.07372
21:38:38|0.07377
21:38:38|0.07373
21:38:40|0.07373
21:38:42|0.07363
21:38:43|0.07363
21:38:44|0.07367
21:38:45|0.07367
21:38:46|0.07371
21:38:46|0.07375
21:38:48|0.07381
21:38:50|0.0737
21:38:50|0.0737
21:38:51|0.0736
21:38:52|0.07364
21:38:54|0.0736
21:38:56|0.07358
21:38:56|0.07358
21:38:58|0.07356
21:38:59|0.0735
21:38:59|0.07353
21:39:00|0.0736
21:39:01|0.07365
21:39:02|0.07365
21:39:03|0.07367
21:39:04|0.07367
21:39:06|0.07377
21:39:06|0.07384
21:39:08|0.07401
21:39:08|0.07394
21:39:09|0.07393
21:39:11|0.07393
21:39:12|0.07378
21:39:14|0.07373
21:39:15|0.07371
21:39:16|0.07388
21:39:17|0.07391
21:39:18|0.07398
21:39:19|0.07385
21:39:20|0.07387
21:39:21|0.07388
21:39:22|0.07388
21:39:23|0.07378
21:39:24|0.07375
21:39:25|0.07373
21:39:26|0.07372
21:39:28|0.07371
21:39:28|0.07371
21:39:29|0.07371
21:39:31|0.0737
21:39:31|0.07369
21:39:32|0.0734
21:39:33|0.07364
21:39:34|0.0737
21:39:35|0.07355
21:39:37|0.07357
21:39:38|0.07366
21:39:38|0.0737
21:39:39|0.07382
21:39:41|0.07395
21:39:42|0.07394
21:39:44|0.07396
21:39:46|0.07385
21:39:47|0.07394
21:39:47|0.07394
21:39:49|0.07385
21:39:50|0.07387
21:39:50|0.07374
21:39:52|0.07382
21:39:53|0.07382
21:39:54|0.07376
21:39:55|0.07382
21:39:56|0.07384
21:39:57|0.0737
21:39:57|0.07372
21:39:59|0.07366
21:40:00|0.0737
21:40:00|0.07365
21:40:01|0.07378
21:40:02|0.0738
21:40:03|0.0738
21:40:05|0.0737
21:40:05|0.07371
21:40:06|0.07371
21:40:07|0.07371
21:40:08|0.07371
21:40:09|0.07371
21:40:10|0.07381
21:40:11|0.07371
21:40:13|0.0737
21:40:13|0.07367
21:40:15|0.07374
21:40:15|0.0738
21:40:17|0.07382
21:40:18|0.07382
21:40:19|0.07388
21:40:21|0.0738
21:40:22|0.07392
21:40:22|0.07377
21:40:24|0.07387
21:40:24|0.07399
21:40:25|0.07399
21:40:26|0.07394
21:40:28|0.07394
21:40:29|0.07383
21:40:29|0.07383
21:40:30|0.07383
21:40:31|0.0739
21:40:32|0.07394
21:40:33|0.07395
21:40:34|0.07395
21:40:35|0.07389
21:40:37|0.0739
21:40:38|0.07386
21:40:39|0.074
21:40:40|0.074
21:40:41|0.07391
21:40:43|0.07387
21:40:45|0.07392
21:40:46|0.07392
21:40:46|0.07389
21:40:48|0.07387
21:40:48|0.07377
21:40:49|0.07375
21:40:50|0.07375
21:40:51|0.07375
21:40:53|0.07371
21:40:54|0.0737
21:40:54|0.07365
21:40:55|0.07357
21:40:57|0.07345
21:40:58|0.07353
21:40:59|0.07359
21:41:00|0.07365
21:41:01|0.0735
21:41:03|0.07357
21:41:04|0.07369
21:41:05|0.07369
21:41:06|0.07356
21:41:06|0.07349
21:41:08|0.0735
21:41:09|0.0735
21:41:09|0.0735
21:41:10|0.07345
21:41:12|0.07335
21:41:13|0.07335
21:41:14|0.07335
21:41:15|0.07331
21:41:16|0.0733
21:41:17|0.07345
21:41:18|0.07344
21:41:19|0.07342
21:41:20|0.07349
21:41:22|0.07331
21:41:22|0.07338
21:41:23|0.07333
21:41:25|0.07333
21:41:26|0.07317
21:41:27|0.07318
21:41:29|0.07307
21:41:29|0.07299
21:41:30|0.07293
21:41:32|0.07285
21:41:33|0.0729
21:41:34|0.07286
21:41:34|0.07286
21:41:36|0.0729
21:41:36|0.07284
21:41:38|0.07296
21:41:39|0.07296
21:41:40|0.07275
21:41:41|0.07289
21:41:42|0.07289
21:41:44|0.07276
21:41:45|0.07272
21:41:46|0.07267
21:41:47|0.07273
21:41:48|0.07273
21:41:49|0.07273
21:41:50|0.07265
21:41:52|0.07268
21:41:53|0.07275
21:41:54|0.0728
21:41:56|0.07278
21:41:56|0.07271
21:41:57|0.07271
21:41:59|0.0727
21:42:00|0.07279
21:42:02|0.07268
21:42:03|0.07278
21:42:04|0.07263
21:42:04|0.07261
21:42:05|0.0726
21:42:07|0.07251
21:42:07|0.07242
21:42:08|0.0722
21:42:10|0.07215
21:42:11|0.07208
21:42:12|0.07193
21:42:13|0.07186
21:42:14|0.07183
21:42:15|0.0718
21:42:16|0.07178
21:42:17|0.07187
21:42:18|0.07177
21:42:19|0.07176
21:42:20|0.07169
21:42:21|0.07162
21:42:22|0.07156
21:42:23|0.07154
21:42:24|0.07155
21:42:26|0.07171
21:42:26|0.07188
21:42:28|0.072
21:42:28|0.07195
21:42:29|0.07193
21:42:30|0.07199
21:42:32|0.07179
21:42:32|0.07166
21:42:33|0.07178
21:42:35|0.0718
21:42:36|0.07172
21:42:37|0.0715
21:42:37|0.07148
21:42:38|0.07158
21:42:40|0.07138
21:42:40|0.07147
21:42:41|0.07153
21:42:43|0.07159
21:42:44|0.07135
21:42:45|0.07143
21:42:47|0.07143
21:42:48|0.07151
21:42:49|0.07151
21:42:50|0.07173
21:42:52|0.0716
21:42:53|0.07162
21:42:53|0.07145
21:42:55|0.07145
21:42:56|0.07134
21:42:56|0.07146
21:42:58|0.07139
21:42:59|0.07132
21:43:00|0.07132
21:43:01|0.0714
21:43:02|0.07132
21:43:04|0.07151
21:43:05|0.07131
21:43:06|0.07131
21:43:07|0.07128
21:43:08|0.07111
21:43:09|0.07126
21:43:10|0.07113
21:43:12|0.07103
21:43:12|0.07104
21:43:14|0.07111
21:43:15|0.07104
21:43:15|0.07094
21:43:17|0.0712
21:43:18|0.07132
21:43:19|0.07108
21:43:20|0.07132
21:43:21|0.07141
21:43:21|0.07139
21:43:23|0.07152
21:43:24|0.07162
21:43:26|0.0719
21:43:26|0.07184
21:43:27|0.07182
21:43:29|0.07176
21:43:30|0.07174
21:43:30|0.0716
21:43:31|0.07153
21:43:32|0.07146
21:43:33|0.0714
21:43:34|0.07141
21:43:35|0.07141
21:43:37|0.07152
21:43:37|0.07174
21:43:38|0.07175
21:43:39|0.07171
21:43:40|0.07163
21:43:42|0.07157
21:43:42|0.07163
21:43:43|0.07166
21:43:45|0.07152
21:43:47|0.0715
21:43:48|0.0715
21:43:48|0.0715
21:43:49|0.07163
21:43:52|0.07151
21:43:52|0.0716
21:43:54|0.07139
21:43:55|0.07145
21:43:56|0.0715
21:43:57|0.07153
21:43:58|0.07157
21:43:59|0.07155
21:44:01|0.07156
21:44:01|0.07148
21:44:03|0.07147
21:44:03|0.07148
21:44:04|0.07143
21:44:05|0.07148
21:44:06|0.07156
21:44:07|0.07115
21:44:08|0.07134
21:44:09|0.0713
21:44:11|0.07127
21:44:12|0.07111
21:44:12|0.0712
21:44:14|0.07119
21:44:15|0.07131
21:44:15|0.07135
21:44:17|0.07137
21:44:19|0.07127
21:44:20|0.07125
21:44:20|0.07127
21:44:21|0.0713
21:44:23|0.07135
21:44:23|0.07144
21:44:24|0.07142
21:44:26|0.07131
21:44:27|0.07132
21:44:27|0.07142
21:44:29|0.07142
21:44:29|0.07146
21:44:30|0.07135
21:44:31|0.0713
21:44:32|0.07124
21:44:34|0.0712
21:44:35|0.07139
21:44:35|0.07132
21:44:36|0.07129
21:44:38|0.07123
21:44:39|0.07124
21:44:39|0.07124
21:44:40|0.07139
21:44:41|0.07136
21:44:42|0.07128
21:44:43|0.07132
21:44:44|0.07132
21:44:45|0.07137
21:44:46|0.0714
21:44:48|0.0714
21:44:48|0.07137
21:44:49|0.07137
21:44:51|0.07139
21:44:51|0.07144
21:44:53|0.0714
21:44:54|0.07139
21:44:54|0.07142
21:44:56|0.07139
21:44:56|0.07129
21:44:58|0.07131
21:44:58|0.07134
21:44:59|0.07145
21:45:00|0.07147
21:45:02|0.0716
21:45:03|0.07155
21:45:04|0.07166
21:45:05|0.07166
21:45:07|0.0718
21:45:09|0.07188
21:45:09|0.0719
21:45:10|0.072
21:45:11|0.07195
21:45:12|0.07195
21:45:13|0.072
21:45:14|0.07182
21:45:15|0.07194
21:45:16|0.072
21:45:17|0.072
21:45:18|0.07196
21:45:19|0.072
21:45:20|0.07215
21:45:21|0.07212
21:45:22|0.07194
21:45:23|0.07209
21:45:24|0.07205
21:45:25|0.07216
21:45:26|0.07213
21:45:27|0.0722
21:45:28|0.07228
21:45:29|0.07229
21:45:30|0.07212
21:45:32|0.0723
21:45:32|0.07227
21:45:34|0.07224
21:45:35|0.07235
21:45:36|0.07239
21:45:37|0.07239
21:45:38|0.07231
21:45:39|0.07231
21:45:39|0.07234
21:45:41|0.07238
21:45:42|0.07223
21:45:42|0.07219
21:45:43|0.07211
21:45:45|0.07197
21:45:46|0.07195
21:45:47|0.07209
21:45:48|0.07191
21:45:49|0.07192
21:45:49|0.07195
21:45:51|0.07189
21:45:52|0.07189
21:45:53|0.07197
21:45:54|0.07194
21:45:55|0.07189
21:45:56|0.07187
21:45:57|0.07188
21:45:58|0.07182
21:45:58|0.07181
21:46:01|0.07182
21:46:02|0.07187
21:46:03|0.07197
21:46:04|0.072
21:46:05|0.07193
21:46:06|0.07193
21:46:07|0.07199
21:46:08|0.07202
21:46:09|0.07204
21:46:10|0.07203
21:46:11|0.07204
21:46:13|0.07195
21:46:13|0.07191
21:46:14|0.07187
21:46:15|0.07183
21:46:16|0.07184
21:46:17|0.07195
21:46:18|0.0719
21:46:19|0.0719
21:46:20|0.07182
21:46:21|0.07181
21:46:23|0.07186
21:46:24|0.07186
21:46:25|0.07177
21:46:26|0.07178
21:46:27|0.0718
21:46:28|0.07181
21:46:30|0.07181
21:46:30|0.07194
21:46:31|0.07199
21:46:33|0.07188
21:46:34|0.07179
21:46:34|0.07177
21:46:35|0.07158
21:46:37|0.07157
21:46:38|0.07158
21:46:38|0.07158
21:46:39|0.07158
21:46:41|0.07158
21:46:41|0.07151
21:46:43|0.07145
21:46:43|0.07156
21:46:44|0.07155
21:46:45|0.07154
21:46:46|0.07146
21:46:48|0.07163
21:46:50|0.07169
21:46:51|0.07163
21:46:52|0.07148
21:46:53|0.07142
21:46:54|0.07124
21:46:55|0.07125
21:46:56|0.0712
21:46:57|0.07119
21:46:58|0.0712
21:46:59|0.07117
21:47:00|0.07129
21:47:02|0.07133
21:47:03|0.07133
21:47:04|0.07142
21:47:05|0.0714
21:47:06|0.0714
21:47:07|0.07138
21:47:08|0.0714
21:47:08|0.07141
21:47:10|0.07141
21:47:11|0.07121
21:47:12|0.07129
21:47:13|0.07129
21:47:14|0.0712
21:47:15|0.0712
21:47:16|0.0712
21:47:17|0.07125
21:47:18|0.0711
21:47:19|0.07109
21:47:20|0.07111
21:47:21|0.07106
21:47:21|0.07102
21:47:23|0.07115
21:47:24|0.0711
21:47:25|0.07118
21:47:26|0.07129
21:47:26|0.07129
21:47:28|0.07121
21:47:29|0.07125
21:47:30|0.07121
21:47:31|0.07112
21:47:32|0.07105
21:47:33|0.07116
21:47:34|0.0712
21:47:34|0.07124
21:47:35|0.07121
21:47:36|0.07118
21:47:37|0.07118
21:47:39|0.07127
21:47:40|0.07127
21:47:40|0.0712
21:47:42|0.0712
21:47:43|0.07119
21:47:44|0.07126
21:47:45|0.07127
21:47:46|0.07133
21:47:47|0.07137
21:47:48|0.07138
21:47:49|0.07139
21:47:51|0.07127
21:47:51|0.07149
21:47:53|0.07145
21:47:54|0.0716
21:47:55|0.07164
21:47:57|0.07175
21:47:58|0.07171
21:47:58|0.07171
21:48:00|0.0719
21:48:01|0.07192
21:48:01|0.07195
21:48:03|0.07175
21:48:04|0.07178
21:48:05|0.07176
21:48:06|0.07176
21:48:07|0.07183
21:48:08|0.07176
21:48:09|0.072
21:48:10|0.07196
21:48:11|0.07203
21:48:12|0.07202
21:48:13|0.07202
21:48:14|0.07199
21:48:15|0.07207
21:48:16|0.07196
21:48:17|0.07199
21:48:18|0.07211
21:48:19|0.07203
21:48:21|0.07214
21:48:22|0.07217
21:48:23|0.0723
21:48:23|0.0723
21:48:25|0.07244
21:48:26|0.07241
21:48:27|0.07246
21:48:28|0.07247
21:48:29|0.07249
21:48:29|0.07245
21:48:31|0.0724
21:48:32|0.07236
21:48:32|0.07219
21:48:34|0.07229
21:48:34|0.07239
21:48:35|0.0724
21:48:37|0.07242
21:48:38|0.07243
21:48:39|0.07247
21:48:40|0.07248
21:48:41|0.07258
21:48:42|0.0726
21:48:42|0.07265
21:48:43|0.07265
21:48:44|0.07265
21:48:46|0.07266
21:48:47|0.07272
21:48:47|0.07279
21:48:48|0.07278
21:48:49|0.07281
21:48:52|0.07269
21:48:53|0.07262
21:48:53|0.07253
21:48:54|0.07255
21:48:55|0.07268
21:48:56|0.07278
21:48:57|0.07277
21:48:58|0.07276
21:49:00|0.07265
21:49:01|0.07269
21:49:02|0.07282
21:49:03|0.0728
21:49:04|0.07277
21:49:06|0.07269
21:49:07|0.07278
21:49:08|0.07265
21:49:09|0.07287
21:49:10|0.07279
21:49:11|0.073
21:49:12|0.07287
21:49:13|0.07286
21:49:14|0.07279
21:49:15|0.07283
21:49:16|0.07295
21:49:18|0.07294
21:49:19|0.07291
21:49:20|0.07307
21:49:21|0.07298
21:49:23|0.07285
21:49:24|0.07279
21:49:24|0.07256
21:49:25|0.07282
21:49:27|0.0727
21:49:27|0.07269
21:49:28|0.07265
21:49:30|0.0727
21:49:31|0.07265
21:49:32|0.07276
21:49:34|0.07277
21:49:34|0.07277
21:49:36|0.07272
21:49:36|0.07279
21:49:37|0.07257
21:49:39|0.07262
21:49:39|0.07262
21:49:40|0.0725
21:49:42|0.07249
21:49:43|0.07252
21:49:44|0.07244
21:49:45|0.0724
21:49:46|0.07238
21:49:47|0.07241
21:49:48|0.07237
21:49:49|0.07245
21:49:50|0.07239
21:49:52|0.07245
21:49:54|0.0723
21:49:55|0.07237
21:49:56|0.07237
21:49:57|0.07233
21:49:58|0.0722
21:49:59|0.07217
21:50:00|0.07215
21:50:02|0.07209
21:50:04|0.07216
21:50:04|0.0722
21:50:06|0.07235
21:50:07|0.07247
21:50:08|0.07235
21:50:10|0.0724
21:50:10|0.0724
21:50:11|0.07256
21:50:12|0.07258
21:50:13|0.07245
21:50:14|0.07245
21:50:15|0.07238
21:50:16|0.07241
21:50:17|0.07243
21:50:18|0.07243
21:50:19|0.07226
21:50:21|0.07241
21:50:22|0.07251
21:50:23|0.07251
21:50:24|0.07251
21:50:25|0.07245
21:50:26|0.0724
21:50:27|0.07234
21:50:28|0.07232
21:50:29|0.07238
21:50:30|0.07234
21:50:31|0.07251
21:50:32|0.07247
21:50:33|0.07247
21:50:34|0.07255
21:50:34|0.07247
21:50:36|0.07247
21:50:37|0.07261
21:50:37|0.07258
21:50:39|0.07264
21:50:41|0.07249
21:50:41|0.07251
21:50:42|0.07255
21:50:43|0.07255
21:50:44|0.07254
21:50:45|0.0725
21:50:46|0.0726
21:50:47|0.0726
21:50:48|0.0726
21:50:49|0.0726
21:50:50|0.07254
21:50:52|0.07252
21:50:53|0.07252
21:50:54|0.07234
21:50:56|0.07237
21:50:56|0.07235
21:50:57|0.07242
21:50:59|0.07242
21:51:00|0.07242
21:51:01|0.07235
21:51:01|0.07235
21:51:03|0.07242
21:51:04|0.07258
21:51:06|0.07265
21:51:07|0.07249
21:51:08|0.0726
21:51:09|0.07244
21:51:10|0.07244
21:51:11|0.07244
21:51:12|0.07268
21:51:13|0.07274
21:51:14|0.07272
21:51:15|0.07268
21:51:16|0.07264
21:51:17|0.07263
21:51:18|0.07263
21:51:19|0.07258
21:51:20|0.07261
21:51:21|0.07259
21:51:22|0.07247
21:51:23|0.07239
21:51:24|0.07233
21:51:25|0.07228
21:51:26|0.07223
21:51:27|0.07226
21:51:28|0.07221
21:51:29|0.07229
21:51:30|0.07227
21:51:31|0.07221
21:51:33|0.07215
21:51:34|0.07219
21:51:35|0.07215
21:51:36|0.07219
21:51:37|0.07219
21:51:38|0.07216
21:51:39|0.07216
21:51:40|0.07216
21:51:41|0.0719
21:51:42|0.07203
21:51:43|0.07196
21:51:44|0.07196
21:51:45|0.07196
21:51:46|0.072
21:51:47|0.07197
21:51:48|0.07197
21:51:49|0.07193
21:51:50|0.07193
21:51:51|0.07176
21:51:53|0.07163
21:51:55|0.07179
21:51:56|0.0717
21:51:56|0.07199
21:51:57|0.07189
21:51:58|0.07181
21:52:00|0.07181
21:52:00|0.07177
21:52:02|0.07178
21:52:03|0.0718
21:52:04|0.0717
21:52:05|0.0717
21:52:06|0.07163
21:52:07|0.07149
21:52:08|0.07162
21:52:09|0.07139
21:52:10|0.07149
21:52:11|0.07134
21:52:12|0.07118
21:52:13|0.07107
21:52:14|0.07128
21:52:15|0.07132
21:52:16|0.07151
21:52:17|0.07163
21:52:18|0.07151
21:52:19|0.07157
21:52:20|0.07146
21:52:21|0.07148
21:52:23|0.07137
21:52:23|0.07145
21:52:25|0.07156
21:52:25|0.0715
21:52:26|0.0715
21:52:28|0.07144
21:52:29|0.07135
21:52:29|0.0713
21:52:31|0.07127
21:52:31|0.07139
21:52:33|0.07142
21:52:34|0.0711
21:52:35|0.07105
21:52:36|0.07127
21:52:37|0.07118
21:52:37|0.07113
21:52:39|0.07111
21:52:40|0.07114
21:52:41|0.07101
21:52:42|0.07102
21:52:43|0.07096
21:52:44|0.07096
21:52:44|0.07097
21:52:45|0.07103
21:52:46|0.07107
21:52:47|0.07109
21:52:48|0.07119
21:52:49|0.07098
21:52:50|0.07098
21:52:52|0.07101
21:52:53|0.07101
21:52:53|0.07093
21:52:54|0.07102
21:52:57|0.07095
21:52:58|0.07096
21:52:59|0.07091
21:53:00|0.07093
21:53:01|0.07086
21:53:02|0.07098
21:53:04|0.07098
21:53:06|0.07096
21:53:07|0.07103
21:53:08|0.07113
21:53:09|0.07114
21:53:09|0.07116
21:53:10|0.07103
21:53:13|0.07106
21:53:14|0.07133
21:53:15|0.07137
21:53:15|0.07151
21:53:16|0.0716
21:53:17|0.07156
21:53:18|0.07146
21:53:20|0.07136
21:53:21|0.07136
21:53:22|0.07136
21:53:23|0.07116
21:53:24|0.07115
21:53:25|0.07115
21:53:27|0.07123
21:53:27|0.0712
21:53:29|0.07111
21:53:29|0.0711
21:53:31|0.0711
21:53:32|0.07113
21:53:33|0.07105
21:53:34|0.07106
21:53:35|0.07106
21:53:36|0.071
21:53:37|0.07099
21:53:38|0.07111
21:53:39|0.07104
21:53:40|0.07102
21:53:41|0.071
21:53:42|0.07097
21:53:43|0.07101
21:53:44|0.07101
21:53:45|0.07096
21:53:46|0.07108
21:53:47|0.07098
21:53:48|0.07103
21:53:49|0.07103
21:53:50|0.07107
21:53:51|0.07106
21:53:52|0.07098
21:53:53|0.07107
21:53:55|0.07106
21:53:56|0.07095
21:53:58|0.07091
21:53:59|0.07092
21:54:00|0.07089
21:54:02|0.07093
21:54:03|0.07107
21:54:04|0.07102
21:54:06|0.07111
21:54:07|0.07127
21:54:07|0.07134
21:54:08|0.07133
21:54:10|0.07146
21:54:11|0.07156
21:54:12|0.0716
21:54:13|0.07155
21:54:14|0.07137
21:54:15|0.07141
21:54:16|0.07136
21:54:17|0.07133
21:54:18|0.07151
21:54:19|0.0716
21:54:20|0.07146
21:54:21|0.07146
21:54:22|0.07168
21:54:23|0.07164
21:54:24|0.07173
21:54:25|0.07173
21:54:26|0.07181
21:54:27|0.07181
21:54:28|0.07181
21:54:29|0.07169
21:54:30|0.07167
21:54:31|0.07181
21:54:32|0.0719
21:54:33|0.07185
21:54:34|0.07205
21:54:35|0.07202
21:54:36|0.07215
21:54:37|0.07204
21:54:38|0.07187
21:54:39|0.07186
21:54:40|0.072
21:54:41|0.07201
21:54:42|0.072
21:54:43|0.07201
21:54:44|0.07179
21:54:45|0.0719
21:54:46|0.07192
21:54:47|0.07204
21:54:48|0.07213
21:54:49|0.07214
21:54:50|0.0722
21:54:51|0.07188
21:54:52|0.07212
21:54:53|0.07194
21:54:54|0.07202
21:54:55|0.07202
21:54:56|0.07207
21:54:58|0.07201
21:55:00|0.07207
21:55:00|0.0722
21:55:01|0.07211
21:55:03|0.07211
21:55:04|0.07215
21:55:06|0.07224
21:55:07|0.0723
21:55:07|0.0724
21:55:09|0.07241
21:55:10|0.07241
21:55:11|0.07242
21:55:13|0.07259
21:55:13|0.07261
21:55:14|0.07269
21:55:15|0.07263
21:55:16|0.07248
21:55:17|0.07271
21:55:18|0.07271
21:55:19|0.07253
21:55:21|0.0725
21:55:21|0.07275
21:55:22|0.07275
21:55:24|0.07271
21:55:25|0.07257
21:55:25|0.07274
21:55:26|0.07261
21:55:28|0.07272
21:55:28|0.07255
21:55:29|0.07255
21:55:31|0.07258
21:55:31|0.07254
21:55:32|0.07258
21:55:33|0.0725
21:55:34|0.07248
21:55:35|0.0724
21:55:36|0.07242
21:55:37|0.07231
21:55:38|0.07223
21:55:39|0.07234
21:55:41|0.07234
21:55:41|0.07223
21:55:42|0.07223
21:55:44|0.07223
21:55:44|0.07235
21:55:45|0.07235
21:55:46|0.07235
21:55:48|0.0723
21:55:48|0.07231
21:55:50|0.0723
21:55:50|0.0723
21:55:51|0.07221
21:55:52|0.07222
21:55:54|0.07218
21:55:54|0.07212
21:55:56|0.07203
21:55:58|0.07202
21:55:58|0.07205
21:55:59|0.07208
21:56:01|0.07217
21:56:01|0.0722
21:56:02|0.0722
21:56:04|0.0721
21:56:05|0.07212
21:56:06|0.07205
21:56:07|0.07192
21:56:08|0.07188
21:56:09|0.07193
21:56:11|0.07197
21:56:12|0.07191
21:56:12|0.07191
21:56:14|0.07191
21:56:14|0.07181
21:56:16|0.07179
21:56:17|0.07171
21:56:18|0.07181
21:56:20|0.07181
21:56:20|0.0718
21:56:21|0.0718
21:56:22|0.0718
21:56:24|0.0719
21:56:25|0.07199
21:56:25|0.07199
21:56:27|0.07183
21:56:28|0.07181
21:56:28|0.07175
21:56:29|0.07175
21:56:31|0.07179
21:56:31|0.07181
21:56:32|0.07181
21:56:33|0.07187
21:56:35|0.07189
21:56:35|0.072
21:56:36|0.07201
21:56:37|0.07206
21:56:38|0.07202
21:56:39|0.07195
21:56:40|0.07204
21:56:42|0.07194
21:56:42|0.07194
21:56:44|0.07191
21:56:46|0.07204
21:56:47|0.07203
21:56:48|0.0722
21:56:48|0.07216
21:56:49|0.07217
21:56:50|0.07223
21:56:51|0.07225
21:56:52|0.07218
21:56:54|0.07226
21:56:55|0.0723
21:56:56|0.07233
21:56:57|0.0724
21:56:58|0.07241
21:56:59|0.07241
21:56:59|0.07247
21:57:01|0.07246
21:57:01|0.07243
21:57:03|0.07235
21:57:03|0.07235
21:57:05|0.07246
21:57:05|0.07246
21:57:06|0.07247
21:57:08|0.07238
21:57:09|0.07238
21:57:10|0.07238
21:57:11|0.07226
21:57:12|0.07226
21:57:13|0.07226
21:57:14|0.07224
21:57:15|0.07216
21:57:16|0.07225
21:57:17|0.0723
21:57:19|0.07233
21:57:20|0.07233
21:57:20|0.07231
21:57:22|0.07235
21:57:23|0.07237
21:57:24|0.07236
21:57:25|0.07214
21:57:26|0.07215
21:57:27|0.07218
21:57:28|0.07214
21:57:29|0.07211
21:57:30|0.07214
21:57:31|0.07205
21:57:33|0.0723
21:57:33|0.0723
21:57:34|0.0723
21:57:35|0.07232
21:57:36|0.07225
21:57:37|0.07225
21:57:38|0.07223
21:57:39|0.0722
21:57:40|0.0722
21:57:41|0.07232
21:57:43|0.07232
21:57:43|0.07215
21:57:44|0.0721
21:57:45|0.07205
21:57:47|0.07201
21:57:47|0.07217
21:57:49|0.07213
21:57:50|0.07209
21:57:51|0.07203
21:57:51|0.07203
21:57:52|0.07203
21:57:53|0.07203
21:57:54|0.072
21:57:55|0.072
21:57:56|0.07209
21:57:57|0.07205
21:57:58|0.07205
21:58:00|0.0721
21:58:02|0.07217
21:58:02|0.07205
21:58:05|0.07205
21:58:06|0.07211
21:58:07|0.07211
21:58:08|0.07207
21:58:09|0.07207
21:58:10|0.07212
21:58:11|0.072
21:58:12|0.072
21:58:14|0.072
21:58:14|0.07202
21:58:16|0.07203
21:58:17|0.07215
21:58:18|0.07215
21:58:20|0.07216
21:58:21|0.07211
21:58:22|0.07205
21:58:22|0.07208
21:58:23|0.07208
21:58:25|0.07208
21:58:26|0.07201
21:58:26|0.07205
21:58:28|0.07207
21:58:29|0.07207
21:58:29|0.0721
21:58:30|0.07223
21:58:32|0.07227
21:58:32|0.07218
21:58:34|0.07212
21:58:34|0.07219
21:58:36|0.07223
21:58:37|0.07235
21:58:38|0.07237
21:58:39|0.07244
21:58:40|0.07244
21:58:40|0.07244
21:58:41|0.07235
21:58:42|0.07242
21:58:44|0.07238
21:58:44|0.0724
21:58:45|0.07242
21:58:47|0.07245
21:58:47|0.07247
21:58:49|0.07243
21:58:50|0.07243
21:58:50|0.07247
21:58:51|0.07244
21:58:53|0.07244
21:58:53|0.07242
21:58:54|0.07237
21:58:55|0.07237
21:58:56|0.07237
21:58:57|0.07237
21:58:58|0.07237
21:58:59|0.0724
21:59:01|0.07232
21:59:02|0.07234
21:59:04|0.0723
21:59:05|0.07226
21:59:07|0.07222
21:59:07|0.07219
21:59:09|0.07211
21:59:09|0.0721
21:59:11|0.0721
21:59:11|0.0721
21:59:12|0.0721
21:59:14|0.07206
21:59:16|0.07195
21:59:17|0.07197
21:59:18|0.07203
21:59:18|0.07197
21:59:19|0.07195
21:59:21|0.07196
21:59:21|0.07196
21:59:23|0.07196
21:59:23|0.07197
21:59:24|0.07196
21:59:25|0.07197
21:59:27|0.07209
21:59:28|0.07199
21:59:29|0.07199
21:59:29|0.07199
21:59:30|0.07199
21:59:31|0.07206
21:59:33|0.07211
21:59:33|0.07209
21:59:34|0.07209
21:59:35|0.07213
21:59:37|0.07212
21:59:38|0.07215
21:59:39|0.0722
21:59:40|0.0722
21:59:41|0.07219
21:59:42|0.07224
21:59:43|0.0721
21:59:44|0.07205
21:59:45|0.07205
21:59:47|0.07206
21:59:48|0.07207
21:59:49|0.07205
21:59:50|0.07205
21:59:51|0.072
21:59:52|0.072
21:59:54|0.07198
21:59:54|0.07201
21:59:56|0.07203
21:59:56|0.07197
21:59:57|0.07202
21:59:59|0.07202
21:59:59|0.07202
22:00:01|0.07198
22:00:02|0.07198
22:00:03|0.07205
22:00:04|0.07217
22:00:06|0.07219
22:00:07|0.07219
22:00:08|0.07206
22:00:10|0.07211
22:00:11|0.07204
22:00:12|0.07204
22:00:13|0.07204
22:00:14|0.07203
22:00:16|0.07204
22:00:18|0.07213
22:00:19|0.07213
22:00:19|0.07214
22:00:21|0.07225
22:00:23|0.0722
22:00:23|0.07223
22:00:24|0.07219
22:00:25|0.07219
22:00:27|0.07222
22:00:27|0.07222
22:00:28|0.07222
22:00:29|0.07223
22:00:31|0.07226
22:00:32|0.07226
22:00:33|0.07224
22:00:34|0.07211
22:00:34|0.07209
22:00:36|0.07209
22:00:37|0.07209
22:00:38|0.07195
22:00:39|0.07188
22:00:40|0.07189
22:00:41|0.07185
22:00:42|0.0718
22:00:43|0.07174
22:00:44|0.07181
22:00:45|0.07181
22:00:46|0.07177
22:00:47|0.07172
22:00:48|0.07174
22:00:49|0.07168
22:00:50|0.07165
22:00:51|0.07163
22:00:52|0.07156
22:00:54|0.0715
22:00:55|0.07152
22:00:56|0.07145
22:00:57|0.07139
22:00:57|0.07139
22:00:59|0.07139
22:00:59|0.07139
22:01:01|0.0714
22:01:02|0.07142
22:01:02|0.07143
22:01:04|0.0714
22:01:06|0.07129
22:01:07|0.07132
22:01:08|0.07133
22:01:09|0.07131
22:01:11|0.07127
22:01:11|0.07134
22:01:12|0.07133
22:01:13|0.07136
22:01:15|0.07132
22:01:16|0.07129
22:01:17|0.07135
22:01:19|0.07141
22:01:20|0.0715
22:01:21|0.07164
22:01:21|0.07168
22:01:23|0.07166
22:01:24|0.07183
22:01:24|0.0718
22:01:25|0.07191
22:01:26|0.07188
22:01:28|0.07183
22:01:28|0.07184
22:01:30|0.0719
22:01:31|0.07194
22:01:31|0.07195
22:01:33|0.07195
22:01:33|0.07195
22:01:34|0.07198
22:01:36|0.07201
22:01:37|0.07201
22:01:38|0.0719
22:01:38|0.07193
22:01:40|0.07193
22:01:40|0.07185
22:01:41|0.07203
22:01:42|0.07209
22:01:43|0.07209
22:01:44|0.0722
22:01:45|0.07216
22:01:47|0.07216
22:01:48|0.07202
22:01:49|0.07214
22:01:49|0.07221
22:01:51|0.07218
22:01:51|0.07228
22:01:53|0.07242
22:01:54|0.07237
22:01:55|0.0723
22:01:56|0.07236
22:01:57|0.07244
22:01:58|0.07235
22:01:59|0.07248
22:02:00|0.07256
22:02:01|0.07255
22:02:02|0.07255
22:02:03|0.07254
22:02:05|0.0725
22:02:05|0.07261
22:02:07|0.07275
22:02:08|0.07272
22:02:09|0.07267
22:02:10|0.07263
22:02:11|0.07262
22:02:12|0.07262
22:02:13|0.07262
22:02:14|0.07262
22:02:15|0.07256
22:02:16|0.07259
22:02:17|0.07252
22:02:18|0.07241
22:02:20|0.07236
22:02:21|0.07232
22:02:21|0.07226
22:02:22|0.07223
22:02:24|0.07214
22:02:24|0.0721
22:02:26|0.0721
22:02:27|0.0722
22:02:28|0.07235
22:02:29|0.07224
22:02:30|0.07222
22:02:31|0.07222
22:02:32|0.07222
22:02:33|0.07221
22:02:34|0.07226
22:02:35|0.07226
22:02:37|0.0723
22:02:38|0.07236
22:02:39|0.07224
22:02:39|0.07232
22:02:41|0.07229
22:02:42|0.0723
22:02:43|0.0723
22:02:44|0.07229
22:02:44|0.07229
22:02:46|0.07229
22:02:46|0.07234
22:02:49|0.07244
22:02:50|0.07249
22:02:51|0.0725
22:02:51|0.07251
22:02:52|0.07255
22:02:53|0.0726
22:02:54|0.07256
22:02:55|0.07251
22:02:56|0.07251
22:02:58|0.07251
22:02:58|0.07247
22:02:59|0.07251
22:03:00|0.07251
22:03:01|0.07254
22:03:02|0.07254
22:03:04|0.07255
22:03:06|0.07255
22:03:07|0.07255
22:03:07|0.07255
22:03:09|0.07265
22:03:12|0.07263
22:03:12|0.07276
22:03:14|0.07277
22:03:14|0.07277
22:03:16|0.07283
22:03:17|0.07288
22:03:18|0.07289
22:03:19|0.07297
22:03:20|0.07299
22:03:21|0.07299
22:03:22|0.07291
22:03:23|0.07291
22:03:24|0.073
22:03:25|0.07292
22:03:26|0.07292
22:03:27|0.07299
22:03:28|0.07293
22:03:29|0.07294
22:03:30|0.07296
22:03:31|0.07295
22:03:32|0.07301
22:03:33|0.0731
22:03:34|0.07307
22:03:35|0.07313
22:03:36|0.07318
22:03:37|0.07321
22:03:38|0.07313
22:03:39|0.07318
22:03:40|0.07321
22:03:41|0.07305
22:03:42|0.07304
22:03:43|0.07304
22:03:44|0.07305
22:03:45|0.07312
22:03:46|0.07311
22:03:47|0.07308
22:03:48|0.07308
22:03:49|0.07311
22:03:50|0.07308
22:03:51|0.07314
22:03:52|0.07298
22:03:53|0.07295
22:03:54|0.0729
22:03:55|0.07296
22:03:56|0.07296
22:03:57|0.07291
22:03:58|0.07293
22:03:59|0.07294
22:04:00|0.07297
22:04:01|0.07303
22:04:02|0.07293
22:04:03|0.07296
22:04:04|0.07295
22:04:05|0.07293
22:04:06|0.0729
22:04:08|0.07293
22:04:09|0.07295
22:04:11|0.07302
22:04:12|0.07313
22:04:13|0.07314
22:04:14|0.07314
22:04:15|0.07311
22:04:16|0.07311
22:04:17|0.0732
22:04:19|0.0732
22:04:20|0.0729
22:04:20|0.07302
22:04:21|0.073
22:04:22|0.07293
22:04:24|0.07301
22:04:24|0.07304
22:04:26|0.07308
22:04:27|0.07318
22:04:27|0.07311
22:04:29|0.07311
22:04:29|0.07303
22:04:30|0.07304
22:04:31|0.07301
22:04:33|0.073
22:04:33|0.073
22:04:35|0.07299
22:04:36|0.07296
22:04:37|0.07296
22:04:37|0.07295
22:04:38|0.07292
22:04:40|0.07296
22:04:41|0.07296
22:04:42|0.07299
22:04:43|0.07293
22:04:44|0.07287
22:04:45|0.07288
22:04:46|0.07306
22:04:47|0.07307
22:04:47|0.0731
22:04:49|0.07316
22:04:50|0.07316
22:04:51|0.07319
22:04:52|0.07319
22:04:53|0.07323
22:04:54|0.07323
22:04:54|0.07325
22:04:56|0.07329
22:04:57|0.07329
22:04:57|0.07339
22:04:59|0.07337
22:05:00|0.07337
22:05:01|0.07329
22:05:02|0.07328
22:05:03|0.07328
22:05:04|0.07324
22:05:05|0.07318
22:05:07|0.07312
22:05:09|0.07325
22:05:09|0.07321
22:05:10|0.07322
22:05:11|0.07322
22:05:13|0.07317
22:05:13|0.07324
22:05:15|0.07314
22:05:16|0.07322
22:05:16|0.07322
22:05:17|0.07322
22:05:19|0.07325
22:05:20|0.0732
22:05:22|0.0732
22:05:22|0.07308
22:05:23|0.07308
22:05:25|0.07302
22:05:26|0.07305
22:05:26|0.07313
22:05:27|0.07303
22:05:29|0.07303
22:05:30|0.07295
22:05:30|0.07294
22:05:32|0.07298
22:05:33|0.0729
22:05:33|0.07289
22:05:34|0.07285
22:05:35|0.07278
22:05:36|0.07278
22:05:37|0.0728
22:05:39|0.07272
22:05:39|0.0727
22:05:41|0.07274
22:05:42|0.07261
22:05:43|0.0725
22:05:44|0.07254
22:05:46|0.07237
22:05:46|0.07247
22:05:48|0.07247
22:05:49|0.07244
22:05:49|0.07262
22:05:50|0.07261
22:05:51|0.07253
22:05:52|0.07252
22:05:54|0.0725
22:05:55|0.07247
22:05:56|0.07252
22:05:57|0.07255
22:05:58|0.07261
22:05:59|0.07261
22:06:00|0.07261
22:06:02|0.07259
22:06:03|0.0727
22:06:03|0.07267
22:06:04|0.07269
22:06:06|0.07253
22:06:07|0.07259
22:06:08|0.07244
22:06:09|0.07234
22:06:10|0.07231
22:06:12|0.07223
22:06:12|0.07223
22:06:14|0.07224
22:06:14|0.07225
22:06:15|0.07222
22:06:17|0.07221
22:06:19|0.07215
22:06:19|0.07217
22:06:21|0.07224
22:06:22|0.07217
22:06:23|0.07217
22:06:24|0.07211
22:06:25|0.07215
22:06:26|0.0721
22:06:27|0.07209
22:06:28|0.07209
22:06:29|0.07223
22:06:30|0.07212
22:06:31|0.07214
22:06:32|0.07208
22:06:34|0.07195
22:06:35|0.07195
22:06:35|0.0719
22:06:36|0.07191
22:06:37|0.07192
22:06:39|0.07181
22:06:39|0.07185
22:06:40|0.07175
22:06:41|0.0717
22:06:42|0.07164
22:06:43|0.0717
22:06:45|0.0717
22:06:46|0.07167
22:06:47|0.07176
22:06:48|0.0718
22:06:48|0.07173
22:06:50|0.07184
22:06:50|0.07184
22:06:52|0.07184
22:06:52|0.07183
22:06:54|0.07183
22:06:54|0.07183
22:06:56|0.07183
22:06:57|0.07178
22:06:57|0.07175
22:06:59|0.07189
22:06:59|0.07174
22:07:00|0.07147
22:07:01|0.07163
22:07:03|0.07172
22:07:03|0.07172
22:07:05|0.07177
22:07:05|0.0717
22:07:07|0.0717
22:07:09|0.07178
22:07:09|0.07177
22:07:11|0.07175
22:07:11|0.07179
22:07:12|0.07166
22:07:14|0.07159
22:07:14|0.07159
22:07:15|0.07168
22:07:17|0.07159
22:07:18|0.07153
22:07:19|0.07148
22:07:19|0.07145
22:07:21|0.07139
22:07:22|0.07125
22:07:23|0.07122
22:07:24|0.0713
22:07:25|0.07127
22:07:26|0.07139
22:07:27|0.07127
22:07:28|0.07125
22:07:29|0.07132
22:07:30|0.07135
22:07:31|0.07131
22:07:32|0.07118
22:07:33|0.07111
22:07:34|0.07095
22:07:35|0.07088
22:07:36|0.07085
22:07:37|0.07093
22:07:38|0.07082
22:07:39|0.07067
22:07:40|0.07053
22:07:41|0.07058
22:07:43|0.07067
22:07:44|0.07081
22:07:44|0.07072
22:07:45|0.07069
22:07:46|0.07056
22:07:47|0.0706
22:07:48|0.07051
22:07:50|0.07048
22:07:51|0.07045
22:07:52|0.07056
22:07:52|0.07055
22:07:53|0.07065
22:07:54|0.07067
22:07:56|0.07075
22:07:56|0.07084
22:07:57|0.07081
22:07:59|0.07069
22:08:00|0.07065
22:08:00|0.07057
22:08:02|0.07065
22:08:02|0.0707
22:08:04|0.07085
22:08:05|0.07086
22:08:06|0.07082
22:08:07|0.07076
22:08:09|0.07106
22:08:09|0.07117
22:08:12|0.0712
22:08:12|0.07103
22:08:13|0.07095
22:08:14|0.07083
22:08:15|0.07076
22:08:16|0.07062
22:08:17|0.07062
22:08:19|0.0709
22:08:20|0.07086
22:08:21|0.0708
22:08:22|0.07081
22:08:23|0.07085
22:08:24|0.07086
22:08:25|0.0707
22:08:26|0.07079
22:08:28|0.07069
22:08:29|0.07073
22:08:30|0.07075
22:08:31|0.07071
22:08:31|0.07071
22:08:32|0.07083
22:08:34|0.07085
22:08:35|0.07085
22:08:35|0.07093
22:08:37|0.071
22:08:37|0.07098
22:08:39|0.07098
22:08:40|0.07083
22:08:41|0.07099
22:08:42|0.07086
22:08:43|0.07093
22:08:44|0.071
22:08:45|0.07095
22:08:46|0.07102
22:08:47|0.07094
22:08:48|0.07094
22:08:49|0.07107
22:08:50|0.07105
22:08:51|0.07108
22:08:52|0.07111
22:08:53|0.07106
22:08:54|0.07119
22:08:55|0.07138
22:08:56|0.0714
22:08:57|0.07112
22:08:58|0.07112
22:08:59|0.07113
22:09:00|0.07124
22:09:01|0.07133
22:09:02|0.07135
22:09:03|0.07135
22:09:05|0.0715
22:09:06|0.0715
22:09:07|0.07152
22:09:08|0.07144
22:09:09|0.07147
22:09:10|0.07146
22:09:11|0.07143
22:09:12|0.07149
22:09:14|0.07157
22:09:15|0.07156
22:09:15|0.07162
22:09:17|0.07162
22:09:17|0.07165
22:09:18|0.07174
22:09:20|0.07173
22:09:21|0.07165
22:09:22|0.07161
22:09:23|0.07163
22:09:24|0.07159
22:09:25|0.07159
22:09:27|0.07164
22:09:28|0.07152
22:09:28|0.07152
22:09:29|0.07152
22:09:31|0.07153
22:09:31|0.07152
22:09:33|0.07149
22:09:33|0.07146
22:09:34|0.07141
22:09:35|0.07139
22:09:36|0.07137
22:09:37|0.07135
22:09:38|0.07139
22:09:39|0.07126
22:09:40|0.07127
22:09:41|0.07123
22:09:42|0.0712
22:09:43|0.07121
22:09:45|0.07119
22:09:46|0.07119
22:09:47|0.07119
22:09:47|0.07119
22:09:49|0.07124
22:09:50|0.07118
22:09:50|0.07116
22:09:52|0.07115
22:09:53|0.07118
22:09:54|0.07113
22:09:55|0.07115
22:09:56|0.07113
22:09:58|0.07122
22:09:58|0.07127
22:09:59|0.07128
22:10:01|0.07117
22:10:02|0.07111
22:10:03|0.07111
22:10:05|0.07125
22:10:06|0.07125
22:10:07|0.07129
22:10:08|0.07116
22:10:08|0.0713
22:10:10|0.07134
22:10:10|0.07132
22:10:13|0.07131
22:10:14|0.07124
22:10:16|0.07118
22:10:18|0.07139
22:10:18|0.07133
22:10:19|0.0714
22:10:20|0.0714
22:10:22|0.0715
22:10:22|0.07158
22:10:24|0.07154
22:10:24|0.07164
22:10:25|0.07164
22:10:26|0.0716
22:10:27|0.07155
22:10:28|0.07154
22:10:29|0.07155
22:10:30|0.07157
22:10:31|0.07157
22:10:32|0.07158
22:10:33|0.07157
22:10:34|0.07176
22:10:35|0.07176
22:10:36|0.07172
22:10:37|0.07179
22:10:39|0.07176
22:10:40|0.07176
22:10:40|0.07177
22:10:42|0.07179
22:10:43|0.07176
22:10:44|0.07179
22:10:45|0.07177
22:10:46|0.07178
22:10:48|0.07176
22:10:48|0.07175
22:10:49|0.07195
22:10:51|0.07192
22:10:52|0.07194
22:10:52|0.07194
22:10:53|0.07194
22:10:54|0.07195
22:10:55|0.07195
22:10:57|0.07181
22:10:58|0.0718
22:10:58|0.07171
22:10:59|0.07172
22:11:01|0.0717
22:11:01|0.0717
22:11:02|0.0717
22:11:04|0.07179
22:11:05|0.07176
22:11:06|0.07171
22:11:07|0.07171
22:11:09|0.07185
22:11:09|0.0719
22:11:10|0.07195
22:11:11|0.07198
22:11:12|0.07192
22:11:13|0.07192
22:11:14|0.07192
22:11:16|0.07185
22:11:16|0.07185
22:11:18|0.07185
22:11:19|0.07185
22:11:20|0.07185
22:11:21|0.07185
22:11:22|0.07196
22:11:23|0.07199
22:11:24|0.07188
22:11:25|0.07176
22:11:26|0.07175
22:11:27|0.07175
22:11:28|0.07173
22:11:29|0.0717
22:11:30|0.07179
22:11:31|0.07172
22:11:32|0.07175
22:11:33|0.07175
22:11:34|0.07181
22:11:35|0.07188
22:11:36|0.07187
22:11:37|0.07187
22:11:38|0.07187
22:11:39|0.07187
22:11:40|0.07187
22:11:41|0.07183
22:11:42|0.07187
22:11:43|0.07187
22:11:44|0.07201
22:11:45|0.07183
22:11:46|0.07183
22:11:47|0.07183
22:11:48|0.07185
22:11:49|0.07185
22:11:50|0.07189
22:11:51|0.07186
22:11:52|0.07186
22:11:53|0.0719
22:11:54|0.0719
22:11:55|0.0719
22:11:56|0.07187
22:11:57|0.0719
22:11:58|0.07199
22:11:59|0.07194
22:12:00|0.07185
22:12:01|0.0717
22:12:02|0.0718
22:12:03|0.07184
22:12:04|0.07184
22:12:05|0.07181
22:12:06|0.07175
22:12:07|0.0717
22:12:08|0.07199
22:12:09|0.07199
22:12:11|0.07185
22:12:11|0.07188
22:12:14|0.07187
22:12:15|0.07183
22:12:17|0.07187
22:12:17|0.07187
22:12:19|0.07187
22:12:20|0.07197
22:12:21|0.07197
22:12:22|0.07194
22:12:23|0.072
22:12:24|0.072
22:12:25|0.072
22:12:26|0.072
22:12:27|0.07198
22:12:28|0.07198
22:12:29|0.072
22:12:30|0.072
22:12:31|0.072
22:12:32|0.072
22:12:33|0.072
22:12:34|0.07199
22:12:36|0.072
22:12:37|0.07191
22:12:37|0.07194
22:12:39|0.0718
22:12:41|0.07188
22:12:41|0.07192
22:12:42|0.07192
22:12:43|0.07192
22:12:44|0.07195
22:12:45|0.07195
22:12:46|0.07198
22:12:48|0.07198
22:12:48|0.07199
22:12:49|0.072
22:12:50|0.072
22:12:51|0.072
22:12:52|0.072
22:12:53|0.072
22:12:55|0.072
22:12:56|0.07201
22:12:57|0.07204
22:12:58|0.07205
22:12:59|0.07203
22:12:59|0.07203
22:13:01|0.07207
22:13:02|0.07205
22:13:03|0.07207
22:13:04|0.0722
22:13:05|0.07226
22:13:06|0.07219
22:13:07|0.07225
22:13:08|0.07227
22:13:09|0.07235
22:13:10|0.07235
22:13:11|0.07239
22:13:12|0.07227
22:13:13|0.07229
22:13:15|0.07232
22:13:15|0.07229
22:13:17|0.0723
22:13:18|0.07234
22:13:19|0.07231
22:13:20|0.07235
22:13:21|0.07226
22:13:22|0.07217
22:13:23|0.07223
22:13:24|0.07222
22:13:25|0.07224
22:13:26|0.07223
22:13:27|0.07232
22:13:28|0.07234
22:13:30|0.07235
22:13:30|0.07235
22:13:32|0.07229
22:13:32|0.07231
22:13:34|0.0723
22:13:35|0.0723
22:13:36|0.07231
22:13:37|0.07231
22:13:38|0.07231
22:13:39|0.07231
22:13:40|0.07224
22:13:41|0.0723
22:13:42|0.07222
22:13:43|0.0722
22:13:44|0.07225
22:13:45|0.0722
22:13:46|0.07223
22:13:47|0.07224
22:13:48|0.07239
22:13:49|0.07244
22:13:50|0.07238
22:13:51|0.07245
22:13:52|0.07248
22:13:53|0.07246
22:13:54|0.07247
22:13:55|0.07241
22:13:56|0.07241
22:13:57|0.07241
22:13:58|0.07241
22:14:00|0.07248
22:14:01|0.07245
22:14:01|0.07245
22:14:02|0.07245
22:14:03|0.07245
22:14:06|0.07236
22:14:06|0.07237
22:14:07|0.07235
22:14:08|0.07217
22:14:09|0.07222
22:14:10|0.07215
22:14:11|0.07209
22:14:12|0.07205
22:14:13|0.07205
22:14:14|0.07194
22:14:15|0.07185
22:14:16|0.07205
22:14:18|0.07199
22:14:19|0.07196
22:14:20|0.07199
22:14:21|0.07199
22:14:22|0.07198
22:14:23|0.07204
22:14:23|0.07194
22:14:25|0.07192
22:14:26|0.07188
22:14:26|0.07188
22:14:28|0.07182
22:14:29|0.07181
22:14:29|0.07175
22:14:31|0.07183
22:14:32|0.07182
22:14:33|0.07177
22:14:34|0.07184
22:14:34|0.07183
22:14:36|0.0719
22:14:36|0.0719
22:14:37|0.0719
22:14:39|0.07191
22:14:39|0.07185
22:14:40|0.0719
22:14:42|0.07192
22:14:43|0.07193
22:14:43|0.07195
22:14:44|0.072
22:14:46|0.072
22:14:47|0.072
22:14:47|0.07206
22:14:49|0.07212
22:14:50|0.07214
22:14:51|0.07216
22:14:51|0.07218
22:14:53|0.07223
22:14:53|0.07224
22:14:54|0.07226
22:14:55|0.07227
22:14:57|0.07234
22:14:58|0.07235
22:14:58|0.07233
22:15:00|0.07234
22:15:01|0.07229
22:15:02|0.07236
22:15:04|0.07229
22:15:05|0.07223
22:15:06|0.0722
22:15:07|0.0722
22:15:08|0.0722
22:15:09|0.07219
22:15:11|0.07231
22:15:11|0.07234
22:15:12|0.07233
22:15:13|0.07238
22:15:14|0.07231
22:15:16|0.07231
22:15:18|0.07231
22:15:19|0.07234
22:15:20|0.07234
22:15:21|0.07234
22:15:21|0.07231
22:15:23|0.07231
22:15:24|0.07231
22:15:25|0.07239
22:15:26|0.07236
22:15:26|0.07239
22:15:28|0.07233
22:15:29|0.07233
22:15:29|0.07244
22:15:31|0.07244
22:15:31|0.07242
22:15:33|0.07237
22:15:34|0.07236
22:15:35|0.07236
22:15:36|0.07233
22:15:37|0.07239
22:15:37|0.07244
22:15:39|0.07249
22:15:41|0.07252
22:15:42|0.07251
22:15:43|0.07251
22:15:43|0.0725
22:15:44|0.0725
22:15:45|0.07249
22:15:46|0.07252
22:15:47|0.07252
22:15:48|0.07249
22:15:49|0.07249
22:15:51|0.0724
22:15:52|0.0724
22:15:52|0.0724
22:15:54|0.0725
22:15:55|0.07247
22:15:55|0.07249
22:15:57|0.07246
22:15:58|0.07246
22:15:59|0.07246
22:16:00|0.07246
22:16:01|0.0725
22:16:02|0.07249
22:16:03|0.0725
22:16:04|0.0725
22:16:04|0.0725
22:16:05|0.07252
22:16:07|0.07252
22:16:08|0.07248
22:16:09|0.07248
22:16:10|0.07256
22:16:11|0.07259
22:16:11|0.07249
22:16:12|0.07264
22:16:14|0.07264
22:16:15|0.07268
22:16:15|0.07277
22:16:18|0.0728
22:16:19|0.07276
22:16:20|0.07276
22:16:21|0.07275
22:16:23|0.07274
22:16:24|0.07282
22:16:25|0.07282
22:16:27|0.07284
22:16:27|0.07285
22:16:29|0.07289
22:16:30|0.07287
22:16:31|0.07283
22:16:32|0.07294
22:16:33|0.07279
22:16:34|0.07279
22:16:35|0.07288
22:16:36|0.07282
22:16:37|0.07273
22:16:39|0.07272
22:16:39|0.07272
22:16:41|0.0728
22:16:41|0.07286
22:16:42|0.07291
22:16:44|0.07283
22:16:46|0.0729
22:16:46|0.07285
22:16:47|0.07285
22:16:48|0.07285
22:16:49|0.07285
22:16:50|0.073
22:16:51|0.073
22:16:52|0.073
22:16:53|0.07302
22:16:54|0.07303
22:16:55|0.07301
22:16:56|0.07302
22:16:57|0.07297
22:16:58|0.07297
22:16:59|0.07307
22:17:00|0.07318
22:17:01|0.07321
22:17:02|0.07322
22:17:03|0.07312
22:17:04|0.073
22:17:05|0.07299
22:17:06|0.07297
22:17:07|0.07303
22:17:08|0.07296
22:17:09|0.07296
22:17:11|0.07302
22:17:11|0.07299
22:17:12|0.07305
22:17:13|0.07305
22:17:14|0.07316
22:17:15|0.07317
22:17:16|0.07305
22:17:18|0.07305
22:17:20|0.07305
22:17:21|0.07306
22:17:22|0.07308
22:17:24|0.07311
22:17:24|0.07308
22:17:25|0.07308
22:17:26|0.07308
22:17:27|0.07315
22:17:28|0.07308
22:17:29|0.07306
22:17:30|0.07308
22:17:32|0.07308
22:17:33|0.07306
22:17:34|0.07298
22:17:34|0.07291
22:17:35|0.07294
22:17:36|0.07294
22:17:37|0.0729
22:17:38|0.07288
22:17:39|0.07288
22:17:40|0.0729
22:17:42|0.0729
22:17:43|0.07291
22:17:44|0.0729
22:17:45|0.07287
22:17:46|0.07296
22:17:47|0.07282
22:17:48|0.0729
22:17:49|0.07284
22:17:50|0.07291
22:17:51|0.07291
22:17:52|0.07291
22:17:53|0.07291
22:17:54|0.0728
22:17:55|0.07279
22:17:56|0.07272
22:17:57|0.0727
22:17:58|0.0727
22:18:00|0.07269
22:18:00|0.07266
22:18:02|0.07276
22:18:03|0.07271
22:18:03|0.07265
22:18:05|0.07265
22:18:05|0.07276
22:18:07|0.07276
22:18:07|0.07263
22:18:09|0.07263
22:18:09|0.07264
22:18:11|0.07261
22:18:12|0.0726
22:18:13|0.07256
22:18:13|0.07257
22:18:14|0.07262
22:18:16|0.0725
22:18:17|0.0725
22:18:19|0.0725
22:18:19|0.0725
22:18:22|0.07266
22:18:22|0.07272
22:18:23|0.07272
22:18:25|0.07255
22:18:26|0.07253
22:18:27|0.07247
22:18:28|0.07256
22:18:29|0.07255
22:18:30|0.0725
22:18:31|0.07242
22:18:32|0.07251
22:18:33|0.07252
22:18:34|0.07252
22:18:35|0.07259
22:18:36|0.07257
22:18:37|0.07257
22:18:38|0.07257
22:18:39|0.07257
22:18:40|0.07259
22:18:41|0.07262
22:18:42|0.07256
22:18:44|0.07256
22:18:45|0.07258
22:18:45|0.07258
22:18:47|0.07259
22:18:47|0.07258
22:18:48|0.07256
22:18:49|0.07256
22:18:51|0.07256
22:18:51|0.0726
22:18:53|0.07245
22:18:55|0.07259
22:18:55|0.07251
22:18:57|0.07258
22:18:57|0.07255
22:18:59|0.07255
22:19:00|0.07248
22:19:01|0.0725
22:19:02|0.07258
22:19:03|0.07258
22:19:04|0.07256
22:19:05|0.07257
22:19:06|0.07255
22:19:07|0.07255
22:19:08|0.07254
22:19:09|0.07249
22:19:09|0.07249
22:19:11|0.07254
22:19:12|0.07254
22:19:13|0.07249
22:19:14|0.07249
22:19:15|0.0725
22:19:15|0.07249
22:19:17|0.07247
22:19:18|0.07252
22:19:19|0.07252
22:19:21|0.07246
22:19:21|0.07242
22:19:22|0.07246
22:19:23|0.07248
22:19:25|0.07248
22:19:25|0.07249
22:19:26|0.07249
22:19:28|0.0725
22:19:28|0.07235
22:19:29|0.07249
22:19:31|0.07246
22:19:32|0.07252
22:19:33|0.07256
22:19:34|0.07259
22:19:36|0.07265
22:19:37|0.07263
22:19:38|0.07263
22:19:39|0.07263
22:19:39|0.07281
22:19:40|0.07273
22:19:42|0.07274
22:19:42|0.0727
22:19:44|0.0727
22:19:45|0.0727
22:19:45|0.0727
22:19:48|0.07275
22:19:48|0.07275
22:19:49|0.0727
22:19:50|0.0727
22:19:51|0.07276
22:19:52|0.07276
22:19:53|0.0727
22:19:54|0.0727
22:19:55|0.0727
22:19:56|0.0727
22:19:57|0.0727
22:19:58|0.07259
22:19:59|0.07256
22:20:00|0.07258
22:20:01|0.07258
22:20:02|0.07256
22:20:03|0.07258
22:20:04|0.07258
22:20:05|0.07258
22:20:06|0.07261
22:20:07|0.07261
22:20:08|0.07251
22:20:09|0.07269
22:20:10|0.07268
22:20:11|0.07271
22:20:12|0.07265
22:20:13|0.07276
22:20:14|0.07289
22:20:15|0.07295
22:20:16|0.0729
22:20:17|0.07305
22:20:18|0.07311
22:20:19|0.07308
22:20:21|0.07296
22:20:22|0.07295
22:20:23|0.07295
22:20:25|0.07296
22:20:25|0.07296
22:20:26|0.07296
22:20:28|0.07296
22:20:29|0.07295
22:20:30|0.07304
22:20:31|0.07304
22:20:32|0.07304
22:20:33|0.07304
22:20:34|0.073
22:20:35|0.07301
22:20:36|0.07303
22:20:37|0.07299
22:20:38|0.07286
22:20:39|0.07286
22:20:40|0.07284
22:20:41|0.0728
22:20:42|0.07283
22:20:43|0.07265
22:20:44|0.07272
22:20:45|0.07272
22:20:46|0.07284
22:20:47|0.07284
22:20:48|0.07275
22:20:49|0.07277
22:20:50|0.07277
22:20:51|0.07276
22:20:52|0.07278
22:20:53|0.07281
22:20:54|0.07281
22:20:55|0.07281
22:20:56|0.07289
22:20:57|0.0729
22:20:58|0.0729
22:20:59|0.07289
22:21:00|0.0729
22:21:02|0.07296
22:21:03|0.07296
22:21:04|0.07283
22:21:05|0.0728
22:21:07|0.0728
22:21:07|0.0728
22:21:08|0.0728
22:21:10|0.07282
22:21:10|0.07282
22:21:12|0.07282
22:21:14|0.07297
22:21:14|0.073
22:21:15|0.07297
22:21:16|0.073
22:21:18|0.07307
22:21:19|0.07317
22:21:20|0.07317
22:21:21|0.07309
22:21:23|0.07312
22:21:23|0.07309
22:21:24|0.07309
22:21:26|0.07317
22:21:28|0.07317
22:21:30|0.07318
22:21:30|0.07314
22:21:31|0.07324
22:21:32|0.07315
22:21:34|0.07319
22:21:35|0.07333
22:21:35|0.07335
22:21:38|0.07335
22:21:39|0.07323
22:21:40|0.07323
22:21:41|0.0733
22:21:41|0.0733
22:21:42|0.07339
22:21:43|0.07336
22:21:44|0.07337
22:21:46|0.07335
22:21:47|0.07335
22:21:48|0.07339
22:21:48|0.07339
22:21:49|0.0734
22:21:50|0.0734
22:21:52|0.07355
22:21:53|0.07339
22:21:54|0.07342
22:21:55|0.07345
22:21:56|0.07353
22:21:58|0.07361
22:21:59|0.07356
22:21:59|0.07368
22:22:00|0.07359
22:22:02|0.07355
22:22:02|0.07354
22:22:04|0.07354
22:22:05|0.07346
22:22:06|0.07348
22:22:07|0.07348
22:22:08|0.07348
22:22:09|0.07348
22:22:10|0.07342
22:22:12|0.07342
22:22:12|0.07335
22:22:14|0.07335
22:22:14|0.07331
22:22:16|0.0733
22:22:17|0.07325
22:22:18|0.07318
22:22:19|0.07316
22:22:20|0.07322
22:22:20|0.07322
22:22:22|0.07321
22:22:22|0.07318
22:22:23|0.07318
22:22:25|0.07328
22:22:26|0.07325
22:22:27|0.07331
22:22:27|0.07332
22:22:29|0.07332
22:22:29|0.07323
22:22:30|0.07319
22:22:32|0.07319
22:22:33|0.07319
22:22:33|0.07316
22:22:35|0.07316
22:22:36|0.07316
22:22:36|0.07316
22:22:37|0.0732
22:22:38|0.0732
22:22:39|0.07319
22:22:41|0.07325
22:22:42|0.07325
22:22:42|0.07323
22:22:44|0.07317
22:22:44|0.07328
22:22:46|0.07339
22:22:46|0.07346
22:22:47|0.07337
22:22:49|0.07338
22:22:49|0.07345
22:22:51|0.0735
22:22:52|0.07352
22:22:53|0.07356
22:22:54|0.07356
22:22:55|0.07353
22:22:56|0.07355
22:22:57|0.07364
22:22:59|0.07368
22:23:00|0.07361
22:23:01|0.07362
22:23:02|0.07362
22:23:04|0.07359
22:23:04|0.0735
22:23:05|0.07349
22:23:07|0.07349
22:23:08|0.07358
22:23:09|0.07358
22:23:11|0.07356
22:23:12|0.07357
22:23:13|0.0737
22:23:14|0.07353
22:23:15|0.07353
22:23:16|0.0735
22:23:17|0.07363
22:23:18|0.07359
22:23:19|0.07363
22:23:20|0.07365
22:23:21|0.07369
22:23:22|0.07365
22:23:23|0.07365
22:23:24|0.07364
22:23:26|0.07366
22:23:27|0.07367
22:23:29|0.07364
22:23:30|0.07364
22:23:32|0.07361
22:23:32|0.07363
22:23:33|0.07363
22:23:34|0.07358
22:23:35|0.0735
22:23:36|0.0735
22:23:37|0.07352
22:23:38|0.07352
22:23:39|0.07352
22:23:40|0.07347
22:23:41|0.07349
22:23:42|0.07348
22:23:43|0.07351
22:23:44|0.07336
22:23:46|0.07349
22:23:46|0.07344
22:23:47|0.07348
22:23:48|0.07342
22:23:49|0.07345
22:23:50|0.07345
22:23:51|0.07348
22:23:52|0.07346
22:23:53|0.07346
22:23:54|0.0735
22:23:55|0.07352
22:23:56|0.07353
22:23:57|0.07352
22:23:58|0.07351
22:23:59|0.07357
22:24:00|0.07359
22:24:01|0.07357
22:24:02|0.07357
22:24:03|0.07358
22:24:04|0.0736
22:24:05|0.07357
22:24:06|0.07345
22:24:07|0.07343
22:24:08|0.07351
22:24:09|0.0734
22:24:10|0.07338
22:24:11|0.07344
22:24:13|0.07336
22:24:13|0.07335
22:24:14|0.07335
22:24:16|0.07333
22:24:17|0.07334
22:24:17|0.07334
22:24:19|0.07332
22:24:20|0.0734
22:24:21|0.0734
22:24:21|0.0734
22:24:23|0.0734
22:24:24|0.07325
22:24:25|0.07329
22:24:26|0.07319
22:24:27|0.07319
22:24:28|0.07319
22:24:30|0.07332
22:24:30|0.07321
22:24:32|0.07319
22:24:32|0.07317
22:24:33|0.07321
22:24:35|0.07316
22:24:36|0.07314
22:24:37|0.07314
22:24:37|0.07314
22:24:39|0.07313
22:24:39|0.07321
22:24:40|0.07321
22:24:42|0.07311
22:24:43|0.07316
22:24:43|0.07316
22:24:44|0.07316
22:24:45|0.07307
22:24:46|0.07305
22:24:47|0.07305
22:24:48|0.07305
22:24:49|0.07307
22:24:50|0.07301
22:24:51|0.07308
22:24:52|0.07308
22:24:53|0.07308
22:24:54|0.07308
22:24:55|0.07308
22:24:57|0.07304
22:24:57|0.07305
22:24:59|0.07305
22:24:59|0.07305
22:25:00|0.07313
22:25:02|0.07318
22:25:02|0.07318
22:25:04|0.07325
22:25:05|0.07323
22:25:06|0.07331
22:25:07|0.07334
22:25:08|0.07337
22:25:09|0.07345
22:25:10|0.07342
22:25:11|0.07344
22:25:12|0.07346
22:25:13|0.07343
22:25:14|0.07343
22:25:15|0.07338
22:25:16|0.07338
22:25:17|0.07344
22:25:18|0.07344
22:25:19|0.07344
22:25:20|0.07344
22:25:21|0.07342
22:25:22|0.07343
22:25:23|0.07337
22:25:24|0.07335
22:25:25|0.07335
22:25:27|0.07335
22:25:29|0.07335
22:25:29|0.07335
22:25:31|0.07335
22:25:32|0.07335
22:25:33|0.07335
22:25:34|0.07335
22:25:35|0.07339
22:25:36|0.07338
22:25:37|0.07338
22:25:38|0.07338
22:25:39|0.07342
22:25:40|0.07344
22:25:40|0.07352
22:25:43|0.07368
22:25:44|0.0737
22:25:44|0.0737
22:25:45|0.07375
22:25:46|0.0737
22:25:47|0.07375
22:25:48|0.07365
22:25:50|0.07365
22:25:50|0.07367
22:25:51|0.07364
22:25:52|0.07362
22:25:54|0.07367
22:25:54|0.07367
22:25:55|0.07367
22:25:58|0.07368
22:25:58|0.07371
22:26:00|0.07385
22:26:01|0.07385
22:26:03|0.07372
22:26:04|0.07391
22:26:04|0.0738
22:26:05|0.0738
22:26:07|0.07386
22:26:07|0.07386
22:26:09|0.0739
22:26:10|0.07395
22:26:11|0.07405
22:26:11|0.07409
22:26:13|0.07414
22:26:14|0.07395
22:26:14|0.07394
22:26:16|0.07394
22:26:17|0.07394
22:26:18|0.07397
22:26:19|0.07399
22:26:20|0.074
22:26:20|0.074
22:26:22|0.074
22:26:23|0.0741
22:26:24|0.07409
22:26:24|0.07415
22:26:25|0.07415
22:26:28|0.07403
22:26:29|0.0741
22:26:31|0.07406
22:26:31|0.07406
22:26:33|0.07404
22:26:34|0.07405
22:26:35|0.0741
22:26:36|0.07421
22:26:36|0.07421
22:26:39|0.0741
22:26:39|0.0741
22:26:40|0.07419
22:26:41|0.07412
22:26:43|0.07416
22:26:43|0.0742
22:26:44|0.07428
22:26:45|0.07425
22:26:46|0.07425
22:26:47|0.07418
22:26:48|0.07419
22:26:49|0.07416
22:26:50|0.07418
22:26:52|0.07418
22:26:52|0.07421
22:26:53|0.07421
22:26:55|0.07416
22:26:56|0.07418
22:26:57|0.07418
22:26:58|0.07418
22:26:59|0.0742
22:27:00|0.07418
22:27:01|0.07417
22:27:03|0.07413
22:27:04|0.07413
22:27:04|0.07411
22:27:06|0.07404
22:27:06|0.07404
22:27:07|0.07403
22:27:08|0.07403
22:27:09|0.074
22:27:11|0.074
22:27:12|0.07405
22:27:12|0.07418
22:27:14|0.07406
22:27:14|0.074
22:27:15|0.074
22:27:17|0.07404
22:27:17|0.07404
22:27:19|0.07404
22:27:21|0.07385
22:27:22|0.07388
22:27:24|0.07384
22:27:24|0.07384
22:27:25|0.07384
22:27:26|0.07384
22:27:27|0.07382
22:27:29|0.07382
22:27:31|0.0738
22:27:32|0.07377
22:27:32|0.07375
22:27:34|0.07384
22:27:34|0.07384
22:27:36|0.07384
22:27:37|0.07385
22:27:37|0.07385
22:27:38|0.07389
22:27:40|0.07389
22:27:41|0.07389
22:27:41|0.07382
22:27:43|0.07382
22:27:44|0.07382
22:27:44|0.07382
22:27:46|0.07382
22:27:47|0.07382
22:27:47|0.07382
22:27:48|0.07382
22:27:49|0.07384
22:27:51|0.07384
22:27:52|0.07387
22:27:52|0.07388
22:27:53|0.07381
22:27:55|0.07381
22:27:56|0.07385
22:27:57|0.07385
22:27:57|0.07385
22:27:59|0.07384
22:27:59|0.07384
22:28:00|0.0738
22:28:02|0.07383
22:28:03|0.0739
22:28:05|0.07394
22:28:05|0.07397
22:28:07|0.07397
22:28:08|0.07394
22:28:09|0.07396
22:28:10|0.07397
22:28:12|0.07398
22:28:12|0.07391
22:28:13|0.07387
22:28:14|0.07387
22:28:15|0.07387
22:28:16|0.07387
22:28:17|0.07387
22:28:18|0.07394
22:28:19|0.07394
22:28:20|0.07392
22:28:21|0.07402
22:28:23|0.074
22:28:23|0.074
22:28:24|0.07402
22:28:25|0.07399
22:28:27|0.07406
22:28:28|0.07406
22:28:28|0.07406
22:28:31|0.07403
22:28:32|0.07406
22:28:33|0.07406
22:28:34|0.07406
22:28:35|0.0741
22:28:36|0.0741
22:28:37|0.07411
22:28:38|0.07411
22:28:40|0.07417
22:28:40|0.07415
22:28:42|0.07417
22:28:43|0.07411
22:28:44|0.07406
22:28:46|0.07402
22:28:47|0.07402
22:28:47|0.07407
22:28:48|0.07414
22:28:50|0.07405
22:28:50|0.074
22:28:51|0.07396
22:28:52|0.07402
22:28:53|0.07403
22:28:55|0.07404
22:28:56|0.07403
22:28:57|0.07402
22:28:58|0.07394
22:28:59|0.07394
22:29:00|0.07391
22:29:02|0.0739
22:29:02|0.0739
22:29:04|0.07382
22:29:04|0.07382
22:29:06|0.0738
22:29:06|0.0738
22:29:08|0.07381
22:29:09|0.07381
22:29:10|0.0738
22:29:12|0.07381
22:29:13|0.07381
22:29:13|0.07381
22:29:15|0.07378
22:29:15|0.07375
22:29:17|0.07375
22:29:17|0.07375
22:29:19|0.07377
22:29:20|0.07377
22:29:21|0.07376
22:29:22|0.07376
22:29:23|0.07376
22:29:24|0.07376
22:29:25|0.07374
22:29:26|0.07372
22:29:27|0.07373
22:29:28|0.07378
22:29:29|0.07378
22:29:30|0.07378
22:29:31|0.07376
22:29:32|0.07379
22:29:33|0.07376
22:29:34|0.0738
22:29:35|0.0738
22:29:36|0.07373
22:29:37|0.07373
22:29:38|0.0737
22:29:39|0.0737
22:29:40|0.07365
22:29:41|0.07364
22:29:42|0.07354
22:29:43|0.07356
22:29:44|0.07367
22:29:45|0.07367
22:29:46|0.07372
22:29:47|0.07372
22:29:48|0.07369
22:29:49|0.07369
22:29:50|0.07367
22:29:51|0.07366
22:29:52|0.07365
22:29:53|0.07365
22:29:54|0.07366
22:29:55|0.07363
22:29:56|0.07363
22:29:57|0.07363
22:29:58|0.07363
22:30:00|0.07364
22:30:00|0.07363
22:30:01|0.07365
22:30:03|0.07365
22:30:04|0.07365
22:30:05|0.07355
22:30:06|0.07359
22:30:07|0.07352
22:30:08|0.07347
22:30:09|0.07355
22:30:10|0.07352
22:30:11|0.07353
22:30:12|0.07353
22:30:13|0.07362
22:30:14|0.07354
22:30:15|0.07374
22:30:16|0.07372
22:30:17|0.0738
22:30:18|0.0738
22:30:19|0.07382
22:30:20|0.07384
22:30:21|0.07388
22:30:22|0.07386
22:30:23|0.07387
22:30:24|0.07387
22:30:25|0.07388
22:30:26|0.07388
22:30:27|0.07387
22:30:28|0.07387
22:30:29|0.0739
22:30:30|0.07389
22:30:31|0.07389
22:30:33|0.0739
22:30:33|0.0739
22:30:34|0.07392
22:30:36|0.07398
22:30:37|0.07398
22:30:38|0.07393
22:30:39|0.07397
22:30:40|0.07394
22:30:41|0.07389
22:30:42|0.07386
22:30:43|0.07389
22:30:44|0.07385
22:30:45|0.07385
22:30:46|0.07386
22:30:46|0.07385
22:30:48|0.07385
22:30:49|0.0737
22:30:50|0.07365
22:30:51|0.0737
22:30:52|0.07376
22:30:53|0.07377
22:30:53|0.07379
22:30:55|0.07374
22:30:56|0.07372
22:30:57|0.07371
22:30:58|0.07371
22:30:59|0.07371
22:31:00|0.07371
22:31:00|0.07371
22:31:01|0.07368
22:31:04|0.07362
22:31:04|0.07363
22:31:06|0.07361
22:31:08|0.0736
22:31:08|0.0736
22:31:09|0.07363
22:31:11|0.07362
22:31:12|0.07362
22:31:12|0.07354
22:31:13|0.07351
22:31:15|0.07345
22:31:15|0.07346
22:31:16|0.07343
22:31:18|0.07337
22:31:18|0.07331
22:31:20|0.0733
22:31:20|0.07328
22:31:21|0.0733
22:31:22|0.0733
22:31:23|0.07331
22:31:25|0.07346
22:31:25|0.07346
22:31:26|0.07342
22:31:27|0.07345
22:31:28|0.07345
22:31:30|0.07349
22:31:31|0.0733
22:31:32|0.07331
22:31:33|0.0732
22:31:34|0.07331
22:31:35|0.07331
22:31:36|0.0733
22:31:37|0.07329
22:31:38|0.0733
22:31:39|0.07325
22:31:40|0.07327
22:31:41|0.07329
22:31:42|0.07326
22:31:43|0.07334
22:31:44|0.0733
22:31:45|0.07338
22:31:46|0.07326
22:31:47|0.07326
22:31:48|0.07326
22:31:49|0.07326
22:31:50|0.07323
22:31:51|0.07319
22:31:52|0.07322
22:31:53|0.07322
22:31:54|0.07325
22:31:55|0.07323
22:31:56|0.07323
22:31:57|0.07323
22:31:59|0.07323
22:31:59|0.07323
22:32:01|0.07322
22:32:01|0.07327
22:32:03|0.07326
22:32:03|0.07321
22:32:05|0.07323
22:32:06|0.07323
22:32:07|0.07323
22:32:09|0.07323
22:32:09|0.07325
22:32:10|0.0732
22:32:11|0.07321
22:32:13|0.07321
22:32:14|0.07325
22:32:15|0.0732
22:32:16|0.0732
22:32:17|0.0732
22:32:18|0.0732
22:32:18|0.0732
22:32:20|0.07315
22:32:21|0.07313
22:32:22|0.07301
22:32:23|0.07315
22:32:24|0.073
22:32:25|0.073
22:32:26|0.07304
22:32:26|0.073
22:32:28|0.073
22:32:28|0.07306
22:32:30|0.073
22:32:31|0.07303
22:32:32|0.07301
22:32:34|0.07307
22:32:35|0.0731
22:32:36|0.07308
22:32:37|0.07313
22:32:39|0.07315
22:32:39|0.07315
22:32:42|0.07316
22:32:43|0.07318
22:32:44|0.07318
22:32:45|0.0732
22:32:46|0.0732
22:32:47|0.07317
22:32:48|0.07317
22:32:49|0.07318
22:32:50|0.07321
22:32:51|0.07329
22:32:52|0.07331
22:32:53|0.07335
22:32:54|0.07334
22:32:55|0.07333
22:32:56|0.07332
22:32:57|0.07335
22:32:58|0.07335
22:32:59|0.07335
22:33:00|0.07335
22:33:01|0.07338
22:33:02|0.07338
22:33:03|0.07338
22:33:04|0.0734
22:33:05|0.0734
22:33:06|0.07339
22:33:07|0.07339
22:33:09|0.07345
22:33:10|0.07343
22:33:11|0.07348
22:33:12|0.07348
22:33:14|0.07348
22:33:15|0.07348
22:33:16|0.07355
22:33:17|0.07352
22:33:18|0.07352
22:33:19|0.07352
22:33:20|0.07352
22:33:21|0.07346
22:33:22|0.07346
22:33:23|0.07352
22:33:24|0.07347
22:33:25|0.0735
22:33:26|0.07335
22:33:27|0.07337
22:33:28|0.07337
22:33:29|0.07337
22:33:30|0.07337
22:33:31|0.07337
22:33:32|0.0733
22:33:33|0.07329
22:33:35|0.07325
22:33:37|0.07323
22:33:38|0.07319
22:33:39|0.07319
22:33:40|0.07315
22:33:41|0.07314
22:33:42|0.07314
22:33:43|0.07313
22:33:44|0.0731
22:33:45|0.07309
22:33:46|0.07309
22:33:47|0.07309
22:33:48|0.07312
22:33:49|0.0731
22:33:50|0.0731
22:33:51|0.07313
22:33:52|0.07313
22:33:53|0.07313
22:33:54|0.07313
22:33:55|0.07313
22:33:57|0.07315
22:33:57|0.07315
22:33:59|0.07315
22:33:59|0.07315
22:34:00|0.07316
22:34:01|0.07316
22:34:02|0.07316
22:34:03|0.07312
22:34:05|0.07316
22:34:05|0.07312
22:34:06|0.07312
22:34:08|0.07313
22:34:08|0.07315
22:34:09|0.07315
22:34:11|0.0731
22:34:12|0.0731
22:34:13|0.0731
22:34:14|0.0731
22:34:15|0.0731
22:34:16|0.0731
22:34:17|0.07301
22:34:18|0.07304
22:34:19|0.07304
22:34:20|0.07303
22:34:21|0.07301
22:34:22|0.07301
22:34:23|0.07302
22:34:24|0.073
22:34:25|0.073
22:34:26|0.07306
22:34:27|0.07302
22:34:29|0.073
22:34:30|0.073
22:34:30|0.07302
22:34:32|0.07302
22:34:33|0.0731
22:34:33|0.0731
22:34:34|0.07317
22:34:37|0.07302
22:34:38|0.07305
22:34:40|0.07305
22:34:41|0.07308
22:34:42|0.07308
22:34:43|0.07308
22:34:44|0.07302
22:34:45|0.07305
22:34:46|0.073
22:34:48|0.073
22:34:49|0.07305
22:34:50|0.07301
22:34:51|0.07302
22:34:52|0.073
22:34:53|0.073
22:34:54|0.073
22:34:55|0.073
22:34:56|0.073
22:34:57|0.07308
22:34:58|0.07308
22:34:59|0.07305
22:35:00|0.07304
22:35:02|0.07306
22:35:02|0.07305
22:35:03|0.07305
22:35:04|0.07304
22:35:05|0.07303
22:35:08|0.073
22:35:08|0.073
22:35:09|0.073
22:35:10|0.07303
22:35:12|0.07303
22:35:13|0.07303
22:35:14|0.07303
22:35:15|0.07305
22:35:15|0.07305
22:35:16|0.07305
22:35:17|0.07305
22:35:19|0.07305
22:35:19|0.07305
22:35:20|0.073
22:35:22|0.07301
22:35:23|0.07302
22:35:24|0.07302
22:35:25|0.07295
22:35:26|0.07296
22:35:27|0.07295
22:35:28|0.07295
22:35:29|0.07295
22:35:30|0.073
22:35:30|0.07297
22:35:31|0.07301
22:35:33|0.07301
22:35:34|0.07301
22:35:34|0.07302
22:35:36|0.07299
22:35:36|0.07299
22:35:39|0.07293
22:35:41|0.07293
22:35:41|0.07295
22:35:42|0.07295
22:35:43|0.07293
22:35:44|0.07293
22:35:46|0.07293
22:35:47|0.07293
22:35:48|0.07293
22:35:49|0.07293
22:35:50|0.07293
22:35:51|0.07292
22:35:52|0.07295
22:35:53|0.07295
22:35:53|0.07294
22:35:55|0.07294
22:35:56|0.07294
22:35:57|0.0729
22:35:57|0.07296
22:35:58|0.07296
22:36:00|0.07291
22:36:01|0.07295
22:36:02|0.07295
22:36:03|0.07295
22:36:05|0.07295
22:36:05|0.07295
22:36:07|0.07294
22:36:09|0.07294
22:36:09|0.07295
22:36:10|0.07295
22:36:12|0.07296
22:36:13|0.07296
22:36:13|0.073
22:36:14|0.07303
22:36:16|0.07305
22:36:16|0.07305
22:36:17|0.07302
22:36:18|0.07308
22:36:19|0.07308
22:36:20|0.07304
22:36:21|0.07304
22:36:22|0.07304
22:36:23|0.07307
22:36:25|0.07307
22:36:25|0.07307
22:36:27|0.07307
22:36:28|0.07306
22:36:28|0.07306
22:36:29|0.0731
22:36:31|0.0731
22:36:31|0.0731
22:36:32|0.07309
22:36:34|0.07311
22:36:34|0.07311
22:36:35|0.07314
22:36:36|0.07315
22:36:38|0.07315
22:36:39|0.07315
22:36:41|0.07311
22:36:42|0.07311
22:36:43|0.07311
22:36:44|0.07311
22:36:45|0.07311
22:36:47|0.0731
22:36:48|0.07305
22:36:49|0.07303
22:36:51|0.07299
22:36:52|0.07297
22:36:52|0.07297
22:36:54|0.07291
22:36:55|0.07297
22:36:56|0.0729
22:36:57|0.07292
22:36:57|0.07293
22:36:59|0.07297
22:36:59|0.07297
22:37:01|0.07298
22:37:02|0.07298
22:37:04|0.07297
22:37:05|0.073
22:37:06|0.07302
22:37:07|0.07312
22:37:08|0.07313
22:37:09|0.07315
22:37:10|0.07313
22:37:12|0.07315
22:37:12|0.07317
22:37:13|0.07324
22:37:14|0.07324
22:37:15|0.07327
22:37:17|0.07325
22:37:18|0.07323
22:37:19|0.07323
22:37:20|0.07323
22:37:22|0.07328
22:37:22|0.07329
22:37:23|0.0733
22:37:24|0.07329
22:37:25|0.07329
22:37:26|0.07329
22:37:27|0.0733
22:37:28|0.0733
22:37:30|0.07319
22:37:30|0.07311
22:37:31|0.07311
22:37:32|0.07311
22:37:33|0.07311
22:37:35|0.07318
22:37:36|0.07325
22:37:36|0.07325
22:37:38|0.0733
22:37:39|0.0733
22:37:41|0.07329
22:37:42|0.07329
22:37:43|0.07329
22:37:45|0.07324
22:37:46|0.07317
22:37:47|0.07317
22:37:48|0.07325
22:37:48|0.07325
22:37:50|0.07317
22:37:51|0.07316
22:37:52|0.07316
22:37:53|0.07315
22:37:54|0.07315
22:37:54|0.07315
22:37:56|0.07312
22:37:57|0.07313
22:37:59|0.07313
22:38:00|0.07313
22:38:01|0.07317
22:38:02|0.07316
22:38:03|0.07316
22:38:04|0.07316
22:38:05|0.07316
22:38:07|0.07311
22:38:07|0.07314
22:38:08|0.07314
22:38:10|0.07314
22:38:10|0.07319
22:38:11|0.07314
22:38:13|0.07314
22:38:14|0.0732
22:38:15|0.07319
22:38:16|0.07315
22:38:17|0.07317
22:38:18|0.07317
22:38:19|0.07307
22:38:20|0.07307
22:38:21|0.07313
22:38:22|0.07323
22:38:23|0.07323
22:38:24|0.0732
22:38:25|0.07325
22:38:26|0.07318
22:38:27|0.07318
22:38:28|0.07318
22:38:29|0.07318
22:38:30|0.0733
22:38:31|0.07329
22:38:32|0.07329
22:38:33|0.07334
22:38:34|0.07334
22:38:35|0.07335
22:38:36|0.07336
22:38:37|0.07339
22:38:38|0.07339
22:38:39|0.07339
22:38:41|0.07341
22:38:43|0.07328
22:38:44|0.07328
22:38:45|0.07342
22:38:45|0.07342
22:38:47|0.07342
22:38:48|0.07342
22:38:49|0.07342
22:38:50|0.07342
22:38:51|0.07339
22:38:52|0.07339
22:38:53|0.07339
22:38:54|0.07343
22:38:55|0.07343
22:38:56|0.07345
22:38:57|0.07345
22:38:57|0.07348
22:38:59|0.07346
22:38:59|0.07346
22:39:00|0.07353
22:39:02|0.07357
22:39:03|0.07357
22:39:03|0.07354
22:39:05|0.07354
22:39:05|0.07358
22:39:07|0.07358
22:39:08|0.07359
22:39:09|0.07359
22:39:10|0.0736
22:39:12|0.07355
22:39:13|0.07356
22:39:14|0.07359
22:39:15|0.07359
22:39:16|0.07359
22:39:16|0.07358
22:39:17|0.07356
22:39:18|0.07364
22:39:20|0.07364
22:39:21|0.07365
22:39:22|0.07365
22:39:23|0.07363
22:39:24|0.07363
22:39:24|0.07363
22:39:26|0.07363
22:39:26|0.07372
22:39:27|0.07373
22:39:28|0.07371
22:39:30|0.07371
22:39:30|0.07373
22:39:32|0.07366
22:39:33|0.07369
22:39:33|0.07369
22:39:34|0.07369
22:39:36|0.07369
22:39:37|0.07369
22:39:37|0.07369
22:39:39|0.07371
22:39:40|0.07365
22:39:42|0.07365
22:39:43|0.0736
22:39:45|0.07355
22:39:45|0.07355
22:39:47|0.0735
22:39:48|0.0735
22:39:49|0.0735
22:39:50|0.0735
22:39:51|0.0735
22:39:52|0.0735
22:39:53|0.07356
22:39:54|0.07356
22:39:56|0.07356
22:39:57|0.07356
22:39:59|0.0735
22:40:00|0.0735
22:40:01|0.07357
22:40:01|0.07349
22:40:03|0.07344
22:40:04|0.07344
22:40:05|0.07342
22:40:06|0.07337
22:40:07|0.07333
22:40:09|0.07331
22:40:10|0.07331
22:40:11|0.07331
22:40:11|0.07331
22:40:13|0.07331
22:40:14|0.07331
22:40:15|0.07331
22:40:15|0.07331
22:40:17|0.07328
22:40:18|0.07327
22:40:19|0.07328
22:40:20|0.07326
22:40:21|0.07325
22:40:21|0.07325
22:40:23|0.07325
22:40:23|0.07325
22:40:25|0.07327
22:40:26|0.07325
22:40:27|0.07325
22:40:29|0.07327
22:40:30|0.07325
22:40:30|0.07325
22:40:31|0.07323
22:40:33|0.07321
22:40:34|0.0731
22:40:35|0.0731
22:40:36|0.07314
22:40:37|0.07307
22:40:38|0.07311
22:40:39|0.07316
22:40:40|0.07316
22:40:42|0.07319
22:40:42|0.07319
22:40:45|0.07322
22:40:46|0.07322
22:40:47|0.07323
22:40:48|0.07323
22:40:49|0.07323
22:40:50|0.07323
22:40:51|0.07323
22:40:52|0.07314
22:40:53|0.07314
22:40:54|0.07313
22:40:55|0.07313
22:40:56|0.07313
22:40:57|0.07313
22:40:58|0.07309
22:40:59|0.07315
22:41:00|0.07315
22:41:01|0.07309
22:41:02|0.07309
22:41:03|0.07309
22:41:04|0.07315
22:41:05|0.07315
22:41:06|0.07315
22:41:07|0.07313
22:41:08|0.07313
22:41:09|0.07315
22:41:11|0.07315
22:41:11|0.07315
22:41:12|0.07315
22:41:15|0.07315
22:41:15|0.07318
22:41:16|0.07319
22:41:17|0.07319
22:41:18|0.07319
22:41:19|0.07319
22:41:20|0.07319
22:41:21|0.07319
22:41:22|0.07319
22:41:23|0.07319
22:41:25|0.07319
22:41:25|0.07319
22:41:26|0.0732
22:41:27|0.0732
22:41:28|0.07321
22:41:30|0.07329
22:41:30|0.07328
22:41:31|0.07326
22:41:32|0.07327
22:41:33|0.07324
22:41:34|0.07324
22:41:35|0.07324
22:41:36|0.0733
22:41:37|0.0733
22:41:38|0.0733
22:41:39|0.0733
22:41:41|0.0733
22:41:43|0.07336
22:41:44|0.0734
22:41:44|0.07331
22:41:46|0.07336
22:41:47|0.07337
22:41:48|0.07339
22:41:49|0.0733
22:41:50|0.07342
22:41:51|0.07349
22:41:52|0.07342
22:41:53|0.07342
22:41:54|0.0733
22:41:55|0.07331
22:41:56|0.07331
22:41:57|0.07331
22:41:58|0.0733
22:41:59|0.07331
22:42:00|0.07331
22:42:01|0.0733
22:42:02|0.0733
22:42:04|0.07339
22:42:05|0.07339
22:42:06|0.07339
22:42:08|0.07338
22:42:09|0.07338
22:42:10|0.07338
22:42:10|0.07341
22:42:12|0.07337
22:42:13|0.07337
22:42:15|0.07337
22:42:15|0.07337
22:42:16|0.0734
22:42:18|0.0734
22:42:18|0.0734
22:42:19|0.07335
22:42:20|0.07335
22:42:21|0.07337
22:42:22|0.07337
22:42:23|0.07337
22:42:24|0.07343
22:42:25|0.07344
22:42:27|0.07346
22:42:28|0.0734
22:42:29|0.0734
22:42:29|0.07352
22:42:30|0.07341
22:42:31|0.0734
22:42:32|0.0734
22:42:33|0.07346
22:42:35|0.07346
22:42:35|0.07352
22:42:36|0.07355
22:42:37|0.07356
22:42:38|0.07356
22:42:39|0.07358
22:42:40|0.07357
22:42:42|0.07359
22:42:43|0.07358
22:42:45|0.07363
22:42:46|0.07351
22:42:46|0.0736
22:42:48|0.0736
22:42:49|0.0736
22:42:49|0.0736
22:42:51|0.07362
22:42:52|0.07362
22:42:53|0.07363
22:42:54|0.07364
22:42:56|0.07362
22:42:57|0.07361
22:42:58|0.0736
22:42:59|0.07366
22:43:00|0.07366
22:43:01|0.07359
22:43:02|0.07359
22:43:04|0.07367
22:43:04|0.07367
22:43:05|0.07363
22:43:06|0.0737
22:43:07|0.07373
22:43:09|0.07372
22:43:09|0.07374
22:43:10|0.07383
22:43:12|0.07383
22:43:13|0.07383
22:43:14|0.07396
22:43:16|0.07391
22:43:16|0.07391
22:43:17|0.07397
22:43:18|0.07397
22:43:19|0.07393
22:43:20|0.07392
22:43:21|0.07397
22:43:23|0.07393
22:43:23|0.07393
22:43:25|0.07392
22:43:26|0.07392
22:43:27|0.07399
22:43:28|0.07399
22:43:29|0.074
22:43:30|0.07399
22:43:30|0.07399
22:43:32|0.074
22:43:33|0.07399
22:43:33|0.07399
22:43:36|0.07392
22:43:36|0.07392
22:43:37|0.07396
22:43:38|0.07399
22:43:39|0.07399
22:43:41|0.074
22:43:42|0.074
22:43:44|0.07399
22:43:45|0.07392
22:43:47|0.07394
22:43:47|0.07392
22:43:49|0.07398
22:43:51|0.07395
22:43:51|0.07399
22:43:52|0.07399
22:43:53|0.07399
22:43:55|0.07399
22:43:55|0.07396
22:43:56|0.07396
22:43:57|0.07396
22:43:59|0.07397
22:44:00|0.074
22:44:01|0.07398
22:44:02|0.07396
22:44:03|0.07396
22:44:04|0.07398
22:44:06|0.07398
22:44:06|0.07398
22:44:08|0.074
22:44:08|0.074
22:44:10|0.074
22:44:10|0.07387
22:44:11|0.07393
22:44:12|0.07389
22:44:14|0.07389
22:44:14|0.07335
22:44:16|0.07341
22:44:17|0.07344
22:44:18|0.07345
22:44:19|0.07338
22:44:20|0.07338
22:44:21|0.07342
22:44:22|0.07341
22:44:23|0.07342
22:44:24|0.07342
22:44:25|0.07349
22:44:27|0.07346
22:44:27|0.07339
22:44:29|0.07344
22:44:30|0.07344
22:44:30|0.07345
22:44:31|0.07345
22:44:32|0.07343
22:44:34|0.07343
22:44:35|0.07337
22:44:35|0.07349
22:44:37|0.07341
22:44:37|0.07341
22:44:38|0.07341
22:44:39|0.07344
22:44:40|0.0734
22:44:41|0.07341
22:44:43|0.07341
22:44:43|0.07344
22:44:44|0.0734
22:44:45|0.07346
22:44:47|0.07346
22:44:48|0.07347
22:44:49|0.07347
22:44:50|0.07347
22:44:51|0.0734
22:44:53|0.07344
22:44:55|0.07344
22:44:55|0.07344
22:44:56|0.07344
22:44:57|0.07339
22:44:58|0.07339
22:44:59|0.07339
22:45:00|0.07341
22:45:01|0.07341
22:45:02|0.07341
22:45:04|0.07347
22:45:05|0.07347
22:45:07|0.07355
22:45:07|0.07355
22:45:08|0.07356
22:45:09|0.07358
22:45:10|0.07358
22:45:12|0.0736
22:45:13|0.07361
22:45:14|0.07364
22:45:15|0.07354
22:45:16|0.0736
22:45:17|0.07361
22:45:18|0.07362
22:45:19|0.07362
22:45:20|0.07362
22:45:21|0.07362
22:45:22|0.07362
22:45:23|0.07362
22:45:24|0.07362
22:45:25|0.07362
22:45:26|0.07362
22:45:27|0.07362
22:45:28|0.0736
22:45:29|0.0736
22:45:30|0.0736
22:45:31|0.0736
22:45:32|0.07363
22:45:33|0.07363
22:45:34|0.07363
22:45:35|0.07363
22:45:36|0.07363
22:45:38|0.07363
22:45:38|0.07363
22:45:40|0.07364
22:45:41|0.07366
22:45:41|0.07366
22:45:43|0.07366
22:45:44|0.07366
22:45:44|0.07366
22:45:45|0.07365
22:45:47|0.07365
22:45:47|0.07365
22:45:50|0.07365
22:45:50|0.07365
22:45:51|0.07365
22:45:53|0.07369
22:45:54|0.07369
22:45:55|0.0737
22:45:56|0.0737
22:45:57|0.0737
22:45:59|0.0737
22:45:59|0.0737
22:46:01|0.0737
22:46:02|0.0737
22:46:03|0.07369
22:46:04|0.07374
22:46:05|0.07374
22:46:06|0.07374
22:46:07|0.07374
22:46:08|0.07374
22:46:10|0.07368
22:46:11|0.07368
22:46:12|0.07373
22:46:13|0.07374
22:46:14|0.07375
22:46:15|0.07375
22:46:16|0.07375
22:46:17|0.07377
22:46:18|0.07377
22:46:19|0.07377
22:46:20|0.07377
22:46:21|0.07377
22:46:22|0.07377
22:46:23|0.07373
22:46:24|0.07377
22:46:25|0.07375
22:46:26|0.07377
22:46:27|0.07377
22:46:28|0.07377
22:46:29|0.07377
22:46:30|0.07375
22:46:31|0.07375
22:46:32|0.0737
22:46:33|0.0737
22:46:34|0.0737
22:46:35|0.0737
22:46:36|0.07371
22:46:38|0.0737
22:46:39|0.0737
22:46:40|0.0737
22:46:41|0.0737
22:46:42|0.0737
22:46:42|0.0737
22:46:43|0.07367
22:46:46|0.07367
22:46:47|0.07367
22:46:48|0.07367
22:46:50|0.0737
22:46:51|0.0737
22:46:52|0.07367
22:46:53|0.07367
22:46:54|0.07369
22:46:55|0.07369
22:46:56|0.07365
22:46:57|0.07365
22:46:58|0.07365
22:46:59|0.07365
22:47:00|0.07364
22:47:01|0.07364
22:47:02|0.07364
22:47:04|0.07362
22:47:05|0.07361
22:47:06|0.0736
22:47:06|0.0736
22:47:08|0.07357
22:47:09|0.07357
22:47:10|0.07358
22:47:11|0.07358
22:47:12|0.07357
22:47:13|0.07357
22:47:14|0.07358
22:47:15|0.07356
22:47:16|0.07356
22:47:17|0.07356
22:47:19|0.07352
22:47:19|0.07354
22:47:21|0.07354
22:47:21|0.07355
22:47:23|0.07358
22:47:23|0.07354
22:47:25|0.07354
22:47:25|0.07357
22:47:27|0.07354
22:47:28|0.07354
22:47:29|0.07354
22:47:30|0.07353
22:47:31|0.07353
22:47:32|0.07354
22:47:33|0.07358
22:47:34|0.07358
22:47:35|0.07358
22:47:36|0.07354
22:47:37|0.07355
22:47:38|0.07355
22:47:39|0.07355
22:47:40|0.07349
22:47:41|0.07349
22:47:42|0.07349
22:47:43|0.07349
22:47:44|0.07349
22:47:46|0.07349
22:47:48|0.07345
22:47:48|0.07345
22:47:49|0.07344
22:47:51|0.07344
22:47:52|0.07343
22:47:53|0.07343
22:47:54|0.07343
22:47:56|0.07343
22:47:57|0.07343
22:47:58|0.07343
22:47:59|0.07343
22:48:00|0.07343
22:48:01|0.07342
22:48:02|0.07342
22:48:03|0.07342
22:48:04|0.07347
22:48:05|0.07348
22:48:07|0.0735
22:48:07|0.07353
22:48:09|0.07355
22:48:10|0.07355
22:48:11|0.07355
22:48:12|0.07357
22:48:13|0.07357
22:48:14|0.07358
22:48:14|0.07358
22:48:16|0.07358
22:48:17|0.07357
22:48:17|0.07357
22:48:19|0.07355
22:48:20|0.07357
22:48:21|0.07357
22:48:22|0.07353
22:48:22|0.07354
22:48:24|0.07355
22:48:25|0.07355
22:48:25|0.07355
22:48:27|0.07355
22:48:28|0.07355
22:48:29|0.07357
22:48:30|0.07357
22:48:31|0.07357
22:48:32|0.07357
22:48:33|0.07358
22:48:34|0.07358
22:48:34|0.07358
22:48:36|0.07358
22:48:37|0.07356
22:48:38|0.07356
22:48:40|0.07356
22:48:40|0.07356
22:48:41|0.07356
22:48:42|0.07356
22:48:43|0.07364
22:48:44|0.07364
22:48:45|0.07364
22:48:47|0.07364
22:48:48|0.07364
22:48:49|0.07364
22:48:49|0.07366
22:48:51|0.07366
22:48:53|0.07366
22:48:54|0.07359
22:48:55|0.0736
22:48:56|0.0736
22:48:57|0.0736
22:48:58|0.07356
22:48:59|0.07356
22:49:00|0.07361
22:49:01|0.07361
22:49:02|0.07361
22:49:03|0.07361
22:49:05|0.07361
22:49:07|0.07361
22:49:08|0.07359
22:49:09|0.07355
22:49:10|0.07355
22:49:11|0.07356
22:49:12|0.0735
22:49:13|0.0735
22:49:14|0.0735
22:49:15|0.07347
22:49:17|0.07347
22:49:17|0.07344
22:49:18|0.07337
22:49:20|0.07337
22:49:20|0.07337
22:49:22|0.07337
22:49:22|0.07337
22:49:24|0.07337
22:49:24|0.07335
22:49:26|0.07335
22:49:26|0.07332
22:49:28|0.07332
22:49:29|0.07332
22:49:30|0.07334
22:49:32|0.0733
22:49:32|0.07328
22:49:33|0.07325
22:49:35|0.07321
22:49:36|0.07321
22:49:37|0.07323
22:49:38|0.07321
22:49:38|0.07327
22:49:39|0.07322
22:49:40|0.07316
22:49:42|0.07319
22:49:42|0.07321
22:49:43|0.07321
22:49:44|0.07321
22:49:45|0.07321
22:49:46|0.07327
22:49:48|0.07321
22:49:49|0.07322
22:49:50|0.07322
22:49:52|0.07323
22:49:52|0.07323
22:49:53|0.07323
22:49:55|0.07323
22:49:55|0.07322
22:49:57|0.07322
22:49:57|0.07323
22:49:58|0.07323
22:49:59|0.07323
22:50:00|0.07325
22:50:01|0.07325
22:50:03|0.07325
22:50:04|0.07325
22:50:05|0.07325
22:50:06|0.07323
22:50:07|0.07328
22:50:08|0.07328
22:50:09|0.07327
22:50:10|0.07327
22:50:10|0.07319
22:50:12|0.07319
22:50:13|0.0732
22:50:14|0.0732
22:50:15|0.07322
22:50:16|0.0732
22:50:17|0.07321
22:50:18|0.07317
22:50:18|0.07317
22:50:20|0.07316
22:50:21|0.07316
22:50:22|0.07316
22:50:23|0.07316
22:50:24|0.07324
22:50:25|0.07324
22:50:26|0.07324
22:50:26|0.07324
22:50:28|0.07324
22:50:29|0.07324
22:50:30|0.07323
22:50:31|0.07326
22:50:32|0.07326
22:50:33|0.07324
22:50:35|0.07324
22:50:35|0.07325
22:50:37|0.07325
22:50:38|0.07321
22:50:39|0.07321
22:50:40|0.07326
22:50:41|0.07326
22:50:42|0.07326
22:50:43|0.07326
22:50:44|0.07322
22:50:44|0.07322
22:50:46|0.07322
22:50:47|0.07322
22:50:49|0.07321
22:50:49|0.07326
22:50:51|0.07326
22:50:52|0.07328
22:50:53|0.07322
22:50:55|0.07329
22:50:55|0.07329
22:50:57|0.07324
22:50:58|0.07324
22:51:00|0.07324
22:51:01|0.07323
22:51:02|0.07323
22:51:03|0.07328
22:51:04|0.07328
22:51:05|0.07325
22:51:06|0.07325
22:51:07|0.07325
22:51:08|0.07321
22:51:09|0.07321
22:51:10|0.07321
22:51:12|0.07323
22:51:12|0.07323
22:51:14|0.07323
22:51:16|0.07323
22:51:17|0.07323
22:51:17|0.07326
22:51:19|0.07326
22:51:20|0.07328
22:51:21|0.07328
22:51:22|0.07328
22:51:23|0.07328
22:51:24|0.07326
22:51:25|0.07325
22:51:26|0.07325
22:51:27|0.07325
22:51:28|0.07325
22:51:29|0.07319
22:51:30|0.07332
22:51:31|0.07326
22:51:32|0.07323
22:51:33|0.07323
22:51:34|0.07317
22:51:35|0.07317
22:51:36|0.07313
22:51:37|0.0731
22:51:38|0.0731
22:51:39|0.07313
22:51:40|0.07313
22:51:41|0.07313
22:51:42|0.07313
22:51:43|0.07313
22:51:44|0.07313
22:51:45|0.07313
22:51:46|0.07316
22:51:47|0.0731
22:51:48|0.0731
22:51:49|0.07317
22:51:50|0.07315
22:51:51|0.07316
22:51:53|0.07316
22:51:54|0.07316
22:51:55|0.07316
22:51:56|0.07316
22:51:57|0.07316
22:51:58|0.07315
22:51:59|0.07312
22:52:00|0.07312
22:52:01|0.07316
22:52:03|0.07308
22:52:04|0.07308
22:52:05|0.07308
22:52:05|0.07309
22:52:07|0.07307
22:52:07|0.07308
22:52:09|0.07307
22:52:10|0.07307
22:52:11|0.07307
22:52:11|0.07306
22:52:13|0.07307
22:52:14|0.07307
22:52:15|0.07305
22:52:17|0.07305
22:52:17|0.07305
22:52:18|0.07305
22:52:19|0.07305
22:52:20|0.07307
22:52:22|0.07308
22:52:23|0.07306
22:52:24|0.07307
22:52:25|0.07307
22:52:26|0.07307
22:52:27|0.07305
22:52:28|0.07305
22:52:29|0.07305
22:52:30|0.07307
22:52:31|0.07305
22:52:32|0.07305
22:52:33|0.07308
22:52:34|0.07308
22:52:35|0.07308
22:52:36|0.07308
22:52:37|0.07307
22:52:38|0.07307
22:52:39|0.07307
22:52:41|0.07307
22:52:42|0.07306
22:52:43|0.07306
22:52:44|0.07306
22:52:45|0.07306
22:52:45|0.07306
22:52:46|0.07307
22:52:47|0.07307
22:52:48|0.07307
22:52:50|0.07307
22:52:50|0.07307
22:52:51|0.07307
22:52:53|0.07307
22:52:55|0.0731
22:52:56|0.0731
22:52:57|0.0731
22:52:59|0.07309
22:53:00|0.0731
22:53:00|0.0731
22:53:02|0.07312
22:53:03|0.07307
22:53:03|0.07307
22:53:05|0.07307
22:53:06|0.07307
22:53:08|0.07306
22:53:09|0.0731
22:53:10|0.07312
22:53:11|0.07314
22:53:11|0.0731
22:53:13|0.07314
22:53:14|0.07314
22:53:15|0.07316
22:53:16|0.07316
22:53:18|0.07324
22:53:18|0.07324
22:53:20|0.07324
22:53:20|0.07327
22:53:21|0.0733
22:53:22|0.07331
22:53:23|0.07331
22:53:24|0.07331
22:53:26|0.07335
22:53:26|0.07335
22:53:27|0.07335
22:53:29|0.07335
22:53:29|0.07335
22:53:30|0.07336
22:53:32|0.07336
22:53:32|0.07336
22:53:33|0.07336
22:53:35|0.07337
22:53:35|0.07336
22:53:36|0.07337
22:53:37|0.07337
22:53:38|0.07338
22:53:39|0.07338
22:53:40|0.07336
22:53:41|0.07336
22:53:42|0.07336
22:53:43|0.07336
22:53:44|0.07349
22:53:46|0.07349
22:53:46|0.07337
22:53:47|0.07336
22:53:49|0.07339
22:53:50|0.07339
22:53:51|0.07339
22:53:52|0.07339
22:53:53|0.07339
22:53:55|0.0734
22:53:56|0.0734
22:53:57|0.0734
22:53:57|0.0734
22:53:59|0.0734
22:53:59|0.0734
22:54:01|0.0734
22:54:02|0.0734
22:54:02|0.0734
22:54:03|0.0734
22:54:05|0.07337
22:54:06|0.07337
22:54:07|0.07337
22:54:08|0.07338
22:54:09|0.07338
22:54:10|0.07339
22:54:11|0.07339
22:54:12|0.07339
22:54:13|0.07339
22:54:14|0.07339
22:54:15|0.07339
22:54:16|0.07336
22:54:17|0.07336
22:54:18|0.07336
22:54:19|0.07337
22:54:20|0.07337
22:54:21|0.07336
22:54:22|0.07331
22:54:23|0.07328
22:54:24|0.07328
22:54:25|0.07328
22:54:26|0.07328
22:54:27|0.07325
22:54:28|0.07325
22:54:29|0.07325
22:54:30|0.0733
22:54:31|0.0733
22:54:32|0.0733
22:54:33|0.07327
22:54:34|0.07334
22:54:35|0.07335
22:54:36|0.07335
22:54:37|0.07335
22:54:38|0.07335
22:54:39|0.07335
22:54:40|0.07335
22:54:41|0.07338
22:54:42|0.07338
22:54:43|0.07338
22:54:44|0.07338
22:54:46|0.07338
22:54:46|0.07344
22:54:47|0.07344
22:54:48|0.07344
22:54:50|0.07345
22:54:50|0.07345
22:54:51|0.07346
22:54:52|0.07346
22:54:53|0.07346
22:54:55|0.07348
22:54:56|0.07348
22:54:57|0.07348
22:54:58|0.07344
22:54:59|0.07344
22:55:00|0.07344
22:55:02|0.07344
22:55:03|0.07344
22:55:05|0.07345
22:55:06|0.07345
22:55:07|0.07345
22:55:09|0.07343
22:55:11|0.07341
22:55:11|0.07342
22:55:13|0.07343
22:55:13|0.07343
22:55:15|0.07343
22:55:16|0.07345
22:55:17|0.07345
22:55:18|0.07343
22:55:18|0.07343
22:55:20|0.07343
22:55:20|0.07344
22:55:22|0.07346
22:55:23|0.07346
22:55:24|0.07346
22:55:25|0.07346
22:55:26|0.07346
22:55:27|0.07346
22:55:28|0.07346
22:55:29|0.07348
22:55:30|0.07347
22:55:31|0.07344
22:55:31|0.07348
22:55:33|0.07348
22:55:34|0.07347
22:55:36|0.07347
22:55:36|0.07347
22:55:37|0.07347
22:55:38|0.07347
22:55:39|0.07347
22:55:40|0.07347
22:55:41|0.07347
22:55:42|0.07347
22:55:43|0.07347
22:55:44|0.07347
22:55:45|0.07347
22:55:46|0.07347
22:55:48|0.07347
22:55:49|0.07347
22:55:49|0.07347
22:55:51|0.07346
22:55:52|0.07348
22:55:52|0.07348
22:55:54|0.07348
22:55:55|0.07348
22:55:56|0.07348
22:55:58|0.0735
22:55:58|0.0735
22:56:00|0.0735
22:56:01|0.07352
22:56:02|0.07352
22:56:03|0.07352
22:56:04|0.07352
22:56:06|0.07352
22:56:07|0.07352
22:56:08|0.07352
22:56:09|0.07352
22:56:09|0.07352
22:56:11|0.07352
22:56:12|0.07352
22:56:13|0.0735
22:56:14|0.07347
22:56:16|0.07351
22:56:16|0.0735
22:56:17|0.07352
22:56:18|0.07352
22:56:19|0.07353
22:56:21|0.07351
22:56:22|0.07348
22:56:22|0.07348
22:56:23|0.07346
22:56:25|0.07346
22:56:25|0.07346
22:56:26|0.07347
22:56:28|0.07347
22:56:28|0.07347
22:56:29|0.07347
22:56:31|0.07347
22:56:32|0.07347
22:56:32|0.07347
22:56:34|0.07347
22:56:34|0.07348
22:56:36|0.07348
22:56:36|0.07346
22:56:37|0.07346
22:56:39|0.07345
22:56:39|0.07351
22:56:41|0.07349
22:56:42|0.07352
22:56:43|0.0735
22:56:45|0.07349
22:56:46|0.07349
22:56:46|0.07349
22:56:47|0.07349
22:56:49|0.07349
22:56:49|0.07351
22:56:50|0.07351
22:56:52|0.07349
22:56:53|0.07346
22:56:53|0.0735
22:56:54|0.0735
22:56:55|0.0735
22:56:57|0.0735
22:56:58|0.0735
22:57:00|0.07351
22:57:01|0.07349
22:57:02|0.07351
22:57:02|0.07351
22:57:04|0.07351
22:57:05|0.07352
22:57:06|0.07352
22:57:08|0.07352
22:57:08|0.07345
22:57:09|0.07353
22:57:10|0.07353
22:57:11|0.07353
22:57:13|0.07355
22:57:14|0.07352
22:57:15|0.07357
22:57:16|0.07359
22:57:17|0.07359
22:57:18|0.0736
22:57:19|0.0736
22:57:20|0.07361
22:57:21|0.0736
22:57:22|0.07364
22:57:23|0.07355
22:57:24|0.07373
22:57:24|0.07373
22:57:26|0.07363
22:57:27|0.07363
22:57:28|0.07363
22:57:29|0.07363
22:57:30|0.07364
22:57:31|0.07364
22:57:32|0.07364
22:57:32|0.07375
22:57:34|0.07367
22:57:35|0.07367
22:57:36|0.07368
22:57:36|0.07368
22:57:38|0.07366
22:57:38|0.07359
22:57:40|0.07359
22:57:41|0.07359
22:57:42|0.07359
22:57:44|0.07361
22:57:44|0.07363
22:57:45|0.07362
22:57:46|0.07362
22:57:47|0.07362
22:57:48|0.07362
22:57:50|0.07358
22:57:51|0.07359
22:57:52|0.07359
22:57:52|0.07359
22:57:53|0.07359
22:57:54|0.07363
22:57:55|0.07363
22:57:57|0.07363
22:57:58|0.07363
22:57:59|0.0736
22:58:00|0.0736
22:58:01|0.0736
22:58:03|0.0736
22:58:04|0.0736
22:58:05|0.07362
22:58:06|0.07362
22:58:07|0.07363
22:58:08|0.07363
22:58:09|0.0736
22:58:11|0.07359
22:58:12|0.07359
22:58:13|0.07358
22:58:14|0.07358
22:58:15|0.07355
22:58:16|0.07354
22:58:17|0.0735
22:58:18|0.0735
22:58:19|0.0735
22:58:20|0.0735
22:58:21|0.07346
22:58:22|0.07346
22:58:23|0.07341
22:58:24|0.07341
22:58:25|0.07341
22:58:26|0.07339
22:58:27|0.07338
22:58:28|0.07335
22:58:29|0.0733
22:58:30|0.07326
22:58:31|0.07327
22:58:32|0.07326
22:58:33|0.07321
22:58:34|0.0732
22:58:35|0.07319
22:58:36|0.0732
22:58:37|0.07318
22:58:38|0.07314
22:58:39|0.07314
22:58:40|0.07313
22:58:41|0.07312
22:58:42|0.07312
22:58:43|0.07309
22:58:44|0.07305
22:58:45|0.07306
22:58:46|0.07304
22:58:47|0.07303
22:58:48|0.073
22:58:49|0.07303
22:58:50|0.07302
22:58:51|0.07302
22:58:52|0.07302
22:58:53|0.07293
22:58:54|0.07291
22:58:55|0.07293
22:58:56|0.07298
22:58:57|0.07289
22:58:58|0.07289
22:58:59|0.07289
22:59:00|0.07289
22:59:02|0.07289
22:59:03|0.07299
22:59:04|0.07299
22:59:05|0.07299
22:59:06|0.07302
22:59:07|0.07302
22:59:08|0.073
22:59:09|0.073
22:59:11|0.07301
22:59:11|0.07301
22:59:13|0.07302
22:59:13|0.07295
22:59:15|0.07295
22:59:16|0.07295
22:59:16|0.07295
22:59:17|0.07293
22:59:18|0.07292
22:59:20|0.07292
22:59:20|0.07294
22:59:21|0.07298
22:59:22|0.07298
22:59:23|0.07298
22:59:24|0.0729
22:59:25|0.0729
22:59:26|0.0729
22:59:27|0.07298
22:59:28|0.07296
22:59:29|0.07297
22:59:31|0.07296
22:59:31|0.07295
22:59:33|0.07294
22:59:34|0.07294
22:59:35|0.07288
22:59:36|0.07295
22:59:37|0.07295
22:59:38|0.07295
22:59:40|0.07295
22:59:41|0.07295
22:59:42|0.07294
22:59:44|0.07294
22:59:44|0.07294
22:59:45|0.07294
22:59:47|0.07291
22:59:48|0.07307
22:59:49|0.07307
22:59:50|0.07295
22:59:51|0.07296
22:59:52|0.07296
22:59:53|0.07296
22:59:54|0.07296
22:59:55|0.07296
22:59:56|0.07296
22:59:57|0.07293
22:59:58|0.07295
22:59:59|0.07295
23:00:01|0.07298
23:00:03|0.07294
23:00:04|0.07292
23:00:04|0.07292
23:00:07|0.07291
23:00:07|0.0729
23:00:08|0.07291
23:00:09|0.07289
23:00:11|0.07285
23:00:11|0.07285
23:00:12|0.07285
23:00:13|0.07288
23:00:14|0.07288
23:00:15|0.07288
23:00:17|0.07288
23:00:18|0.07287
23:00:19|0.07287
23:00:20|0.07287
23:00:21|0.07277
23:00:22|0.07273
23:00:23|0.07267
23:00:24|0.07262
23:00:25|0.07268
23:00:26|0.07268
23:00:27|0.07262
23:00:28|0.07259
23:00:29|0.07258
23:00:30|0.07259
23:00:31|0.0726
23:00:32|0.07258
23:00:33|0.07254
23:00:34|0.07246
23:00:35|0.07256
23:00:36|0.07251
23:00:37|0.07229
23:00:38|0.07229
23:00:39|0.07236
23:00:40|0.07237
23:00:41|0.0723
23:00:42|0.07222
23:00:43|0.07234
23:00:44|0.07233
23:00:45|0.07233
23:00:46|0.07233
23:00:47|0.0724
23:00:48|0.0724
23:00:49|0.07235
23:00:50|0.07241
23:00:51|0.07241
23:00:52|0.07241
23:00:53|0.07241
23:00:54|0.07241
23:00:55|0.0724
23:00:56|0.0724
23:00:57|0.07239
23:00:58|0.07239
23:00:59|0.07239
23:01:00|0.07239
23:01:01|0.0724
23:01:03|0.07259
23:01:04|0.07258
23:01:06|0.07253
23:01:06|0.07253
23:01:07|0.07257
23:01:08|0.07254
23:01:09|0.07261
23:01:10|0.07262
23:01:11|0.07262
23:01:12|0.07262
23:01:13|0.07257
23:01:15|0.07257
23:01:16|0.07255
23:01:17|0.07255
23:01:18|0.07253
23:01:18|0.07252
23:01:19|0.07252
23:01:20|0.07252
23:01:22|0.07252
23:01:23|0.07252
23:01:24|0.07245
23:01:25|0.07239
23:01:26|0.07238
23:01:27|0.07244
23:01:28|0.07244
23:01:29|0.07244
23:01:31|0.0724
23:01:32|0.07246
23:01:33|0.07244
23:01:34|0.07244
23:01:35|0.0724
23:01:36|0.07237
23:01:37|0.07237
23:01:37|0.07239
23:01:39|0.07239
23:01:39|0.07237
23:01:41|0.07237
23:01:42|0.07237
23:01:42|0.07242
23:01:44|0.07243
23:01:44|0.07247
23:01:46|0.07247
23:01:47|0.07244
23:01:48|0.07247
23:01:49|0.0724
23:01:50|0.0725
23:01:51|0.0725
23:01:52|0.07247
23:01:53|0.07245
23:01:54|0.07249
23:01:55|0.07249
23:01:56|0.07245
23:01:56|0.07245
23:01:58|0.07245
23:01:59|0.07245
23:02:00|0.07245
23:02:01|0.07249
23:02:02|0.07249
23:02:03|0.0725
23:02:04|0.07245
23:02:05|0.07245
23:02:06|0.07244
23:02:08|0.07243
23:02:08|0.07246
23:02:09|0.07247
23:02:11|0.07242
23:02:13|0.07241
23:02:14|0.07241
23:02:14|0.07243
23:02:16|0.07243
23:02:16|0.0724
23:02:17|0.07237
23:02:18|0.07242
23:02:20|0.07242
23:02:22|0.07237
23:02:23|0.07237
23:02:24|0.07237
23:02:25|0.07237
23:02:26|0.07237
23:02:27|0.07239
23:02:28|0.07247
23:02:29|0.07251
23:02:30|0.07251
23:02:31|0.07252
23:02:31|0.07255
23:02:33|0.07247
23:02:34|0.0724
23:02:34|0.07242
23:02:35|0.07242
23:02:37|0.07245
23:02:38|0.0725
23:02:39|0.0725
23:02:40|0.0725
23:02:41|0.07244
23:02:41|0.07244
23:02:43|0.07244
23:02:44|0.07243
23:02:45|0.07243
23:02:46|0.07243
23:02:47|0.07243
23:02:47|0.07243
23:02:49|0.07245
23:02:50|0.07245
23:02:51|0.07244
23:02:52|0.07244
23:02:53|0.07244
23:02:53|0.07244
23:02:55|0.0725
23:02:55|0.0725
23:02:57|0.0725
23:02:57|0.0725
23:02:59|0.07247
23:02:59|0.07247
23:03:00|0.07247
23:03:02|0.07241
23:03:03|0.07241
23:03:04|0.07241
23:03:05|0.07252
23:03:06|0.07252
23:03:08|0.07294
23:03:09|0.07301
23:03:11|0.07305
23:03:12|0.07305
23:03:13|0.07309
23:03:14|0.07306
23:03:14|0.07298
23:03:16|0.07298
23:03:17|0.073
23:03:18|0.0731
23:03:20|0.07309
23:03:20|0.07309
23:03:22|0.07309
23:03:22|0.07308
23:03:23|0.07306
23:03:24|0.07298
23:03:26|0.07316
23:03:27|0.07316
23:03:28|0.0732
23:03:29|0.07321
23:03:30|0.07323
23:03:31|0.07319
23:03:33|0.07327
23:03:33|0.07328
23:03:34|0.07323
23:03:36|0.07323
23:03:36|0.0732
23:03:37|0.07322
23:03:39|0.07325
23:03:39|0.07327
23:03:40|0.0732
23:03:41|0.07319
23:03:43|0.07319
23:03:43|0.07323
23:03:44|0.07321
23:03:45|0.07316
23:03:46|0.07316
23:03:47|0.07313
23:03:48|0.07306
23:03:49|0.07299
23:03:50|0.07295
23:03:51|0.07286
23:03:53|0.07273
23:03:53|0.07275
23:03:54|0.07272
23:03:55|0.07263
23:03:56|0.0726
23:03:57|0.07259
23:03:59|0.07264
23:03:59|0.07258
23:04:00|0.07261
23:04:02|0.0726
23:04:02|0.0726
23:04:03|0.0726
23:04:05|0.07259
23:04:07|0.07267
23:04:07|0.07267
23:04:09|0.07259
23:04:11|0.07251
23:04:12|0.0726
23:04:13|0.07267
23:04:14|0.07267
23:04:15|0.07258
23:04:16|0.07272
23:04:17|0.07271
23:04:18|0.0727
23:04:20|0.07271
23:04:21|0.07271
23:04:21|0.07268
23:04:22|0.07268
23:04:23|0.07268
23:04:25|0.0726
23:04:25|0.07242
23:04:26|0.07228
23:04:28|0.07225
23:04:29|0.07225
23:04:30|0.07239
23:04:31|0.07255
23:04:33|0.07263
23:04:34|0.07264
23:04:35|0.0727
23:04:36|0.07267
23:04:36|0.07268
23:04:38|0.07272
23:04:39|0.07266
23:04:40|0.07264
23:04:41|0.0727
23:04:42|0.07274
23:04:43|0.07277
23:04:44|0.07277
23:04:45|0.07275
23:04:45|0.07271
23:04:46|0.07258
23:04:49|0.0725
23:04:49|0.07255
23:04:50|0.07261
23:04:51|0.07259
23:04:52|0.07267
23:04:53|0.07267
23:04:54|0.07259
23:04:55|0.0725
23:04:56|0.07244
23:04:58|0.0725
23:04:58|0.07249
23:05:00|0.07253
23:05:01|0.07255
23:05:01|0.07245
23:05:03|0.07251
23:05:04|0.07258
23:05:06|0.07256
23:05:06|0.07262
23:05:08|0.07258
23:05:09|0.07249
23:05:10|0.07244
23:05:11|0.07242
23:05:13|0.07236
23:05:14|0.07238
23:05:14|0.07244
23:05:16|0.0723
23:05:16|0.07236
23:05:17|0.07235
23:05:19|0.07232
23:05:19|0.07232
23:05:20|0.07229
23:05:22|0.07222
23:05:23|0.07232
23:05:25|0.07209
23:05:25|0.07203
23:05:27|0.07198
23:05:27|0.0719
23:05:28|0.07182
23:05:29|0.07186
23:05:31|0.07215
23:05:31|0.07232
23:05:33|0.07217
23:05:34|0.07199
23:05:35|0.07213
23:05:36|0.0721
23:05:37|0.07207
23:05:37|0.07207
23:05:39|0.07212
23:05:40|0.07216
23:05:41|0.07219
23:05:42|0.07221
23:05:43|0.07212
23:05:44|0.07212
23:05:45|0.07213
23:05:46|0.07214
23:05:47|0.07216
23:05:48|0.07223
23:05:49|0.07222
23:05:50|0.07222
23:05:51|0.07221
23:05:52|0.07221
23:05:53|0.07221
23:05:54|0.07221
23:05:55|0.07211
23:05:56|0.07215
23:05:57|0.07215
23:05:58|0.07215
23:05:59|0.07208
23:06:00|0.07217
23:06:02|0.0722
23:06:03|0.0722
23:06:04|0.07219
23:06:05|0.07219
23:06:07|0.07203
23:06:07|0.0721
23:06:09|0.07205
23:06:11|0.07193
23:06:12|0.07193
23:06:12|0.07199
23:06:14|0.072
23:06:15|0.072
23:06:16|0.072
23:06:18|0.07195
23:06:19|0.07194
23:06:20|0.07193
23:06:21|0.07199
23:06:23|0.07195
23:06:23|0.07195
23:06:25|0.07197
23:06:26|0.07203
23:06:26|0.07209
23:06:28|0.07203
23:06:29|0.07203
23:06:29|0.07202
23:06:30|0.07202
23:06:31|0.07201
23:06:32|0.07201
23:06:33|0.07196
23:06:34|0.07195
23:06:35|0.07194
23:06:36|0.07197
23:06:38|0.07197
23:06:39|0.07197
23:06:40|0.0719
23:06:41|0.07195
23:06:42|0.07195
23:06:43|0.07195
23:06:44|0.072
23:06:45|0.07199
23:06:46|0.07199
23:06:47|0.07199
23:06:48|0.07197
23:06:49|0.07203
23:06:50|0.07197
23:06:52|0.07192
23:06:53|0.07192
23:06:53|0.07186
23:06:55|0.07188
23:06:56|0.07181
23:06:57|0.07189
23:06:58|0.07183
23:06:59|0.07184
23:07:00|0.07172
23:07:01|0.07181
23:07:02|0.07174
23:07:04|0.07169
23:07:04|0.0718
23:07:06|0.07177
23:07:08|0.07172
23:07:10|0.07158
23:07:11|0.07156
23:07:12|0.07168
23:07:13|0.07177
23:07:15|0.07167
23:07:16|0.07175
23:07:17|0.07175
23:07:18|0.07171
23:07:19|0.07174
23:07:20|0.07174
23:07:21|0.07174
23:07:22|0.07176
23:07:23|0.07175
23:07:23|0.07173
23:07:25|0.07173
23:07:26|0.0717
23:07:27|0.07168
23:07:28|0.07174
23:07:29|0.07172
23:07:30|0.07172
23:07:31|0.07168
23:07:32|0.07178
23:07:33|0.07175
23:07:35|0.07169
23:07:37|0.07171
23:07:37|0.07171
23:07:38|0.07166
23:07:39|0.07166
23:07:40|0.07166
23:07:42|0.07163
23:07:42|0.07158
23:07:44|0.07157
23:07:44|0.07159
23:07:46|0.07163
23:07:46|0.07186
23:07:47|0.07174
23:07:49|0.07176
23:07:49|0.07184
23:07:50|0.0718
23:07:51|0.0718
23:07:52|0.0718
23:07:53|0.07177
23:07:54|0.07186
23:07:55|0.0719
23:07:56|0.0719
23:07:57|0.0719
23:07:58|0.0719
23:07:59|0.0719
23:08:01|0.0719
23:08:02|0.07198
23:08:03|0.07196
23:08:03|0.07205
23:08:04|0.07203
23:08:05|0.072
23:08:07|0.07209
23:08:09|0.07216
23:08:10|0.07223
23:08:12|0.07227
23:08:13|0.07218
23:08:14|0.07228
23:08:15|0.07242
23:08:16|0.07245
23:08:17|0.07243
23:08:18|0.07265
23:08:19|0.0727
23:08:20|0.07273
23:08:21|0.07266
23:08:22|0.07265
23:08:24|0.07269
23:08:24|0.07262
23:08:25|0.07269
23:08:26|0.07275
23:08:27|0.07298
23:08:29|0.07296
23:08:30|0.07296
23:08:31|0.07305
23:08:32|0.0731
23:08:33|0.07315
23:08:34|0.07336
23:08:35|0.07317
23:08:36|0.07333
23:08:37|0.07326
23:08:38|0.07337
23:08:39|0.07349
23:08:40|0.07349
23:08:41|0.07346
23:08:42|0.07337
23:08:43|0.0734
23:08:44|0.07345
23:08:45|0.07349
23:08:46|0.07344
23:08:47|0.07359
23:08:48|0.07359
23:08:49|0.07359
23:08:50|0.07359
23:08:51|0.07349
23:08:52|0.0733
23:08:54|0.07331
23:08:55|0.07332
23:08:56|0.07332
23:08:57|0.07333
23:08:58|0.07349
23:08:58|0.07345
23:08:59|0.0734
23:09:01|0.07339
23:09:02|0.07332
23:09:02|0.07339
23:09:04|0.07334
23:09:05|0.0735
23:09:06|0.07334
23:09:07|0.07355
23:09:08|0.07361
23:09:09|0.07355
23:09:11|0.07372
23:09:12|0.0738
23:09:13|0.07372
23:09:14|0.074
23:09:15|0.07384
23:09:16|0.07399
23:09:17|0.07384
23:09:19|0.07412
23:09:20|0.07411
23:09:21|0.07406
23:09:22|0.07414
23:09:23|0.07422
23:09:24|0.07421
23:09:25|0.07426
23:09:26|0.0744
23:09:27|0.07426
23:09:28|0.07436
23:09:29|0.0744
23:09:30|0.07439
23:09:31|0.07446
23:09:32|0.07448
23:09:33|0.07456
23:09:34|0.07453
23:09:36|0.07469
23:09:37|0.07468
23:09:38|0.07462
23:09:39|0.07476
23:09:39|0.07466
23:09:41|0.07443
23:09:43|0.07455
23:09:43|0.07435
23:09:45|0.07455
23:09:46|0.07479
23:09:46|0.0746
23:09:48|0.07466
23:09:49|0.07477
23:09:50|0.07481
23:09:51|0.07479
23:09:52|0.07473
23:09:53|0.07489
23:09:55|0.07465
23:09:56|0.07451
23:09:56|0.07438
23:09:57|0.07425
23:09:58|0.07444
23:09:59|0.07449
23:10:00|0.0744
23:10:01|0.0744
23:10:02|0.0745
23:10:03|0.07444
23:10:04|0.07428
23:10:05|0.07432
23:10:07|0.07429
23:10:07|0.07438
23:10:09|0.0743
23:10:10|0.07424
23:10:11|0.07425
23:10:12|0.0742
23:10:14|0.07426
23:10:14|0.07411
23:10:16|0.07416
23:10:16|0.07416
23:10:18|0.0742
23:10:19|0.07403
23:10:19|0.07406
23:10:21|0.07406
23:10:22|0.07408
23:10:22|0.07416
23:10:25|0.07424
23:10:25|0.07429
23:10:26|0.07429
23:10:27|0.07425
23:10:29|0.07439
23:10:29|0.07446
23:10:30|0.07454
23:10:32|0.0746
23:10:33|0.07461
23:10:34|0.0747
23:10:35|0.07458
23:10:36|0.0747
23:10:37|0.07459
23:10:38|0.07457
23:10:39|0.07461
23:10:40|0.07475
23:10:42|0.07481
23:10:43|0.07484
23:10:44|0.07484
23:10:44|0.07484
23:10:45|0.07485
23:10:46|0.07479
23:10:48|0.07485
23:10:49|0.07479
23:10:49|0.07479
23:10:50|0.07482
23:10:51|0.07487
23:10:53|0.07488
23:10:53|0.07483
23:10:55|0.07491
23:10:55|0.07492
23:10:57|0.07498
23:10:58|0.07497
23:10:58|0.07494
23:10:59|0.07492
23:11:00|0.07488
23:11:01|0.07487
23:11:03|0.07499
23:11:04|0.07484
23:11:04|0.07482
23:11:05|0.07473
23:11:06|0.07468
23:11:07|0.07473
23:11:09|0.07458
23:11:10|0.07461
23:11:12|0.07464
23:11:13|0.07455
23:11:14|0.07459
23:11:15|0.07459
23:11:17|0.07447
23:11:17|0.07448
23:11:19|0.07449
23:11:20|0.07449
23:11:21|0.07432
23:11:22|0.07436
23:11:23|0.07436
23:11:24|0.07429
23:11:25|0.07425
23:11:26|0.07415
23:11:27|0.07424
23:11:28|0.07424
23:11:29|0.07424
23:11:30|0.07412
23:11:31|0.07411
23:11:32|0.07411
23:11:33|0.07411
23:11:34|0.07415
23:11:35|0.07411
23:11:36|0.07416
23:11:37|0.07421
23:11:38|0.07421
23:11:39|0.07409
23:11:40|0.07424
23:11:41|0.07424
23:11:42|0.07412
23:11:44|0.0741
23:11:44|0.0741
23:11:46|0.07404
23:11:46|0.07405
23:11:48|0.07409
23:11:48|0.07403
23:11:50|0.07409
23:11:50|0.07416
23:11:52|0.07416
23:11:53|0.07405
23:11:53|0.07403
23:11:54|0.074
23:11:56|0.074
23:11:56|0.07402
23:11:57|0.07403
23:11:58|0.07402
23:12:00|0.074
23:12:01|0.07407
23:12:02|0.074
23:12:03|0.074
23:12:03|0.07403
23:12:04|0.07409
23:12:06|0.07406
23:12:07|0.07406
23:12:07|0.07409
23:12:09|0.07409
23:12:10|0.07409
23:12:10|0.0741
23:12:11|0.07409
23:12:13|0.0741
23:12:13|0.0741
23:12:15|0.07403
23:12:16|0.07406
23:12:18|0.07411
23:12:19|0.07411
23:12:20|0.07411
23:12:22|0.07406
23:12:22|0.07408
23:12:23|0.07397
23:12:24|0.07395
23:12:25|0.07391
23:12:26|0.07386
23:12:27|0.07391
23:12:28|0.07381
23:12:29|0.07375
23:12:30|0.07377
23:12:31|0.07373
23:12:33|0.07349
23:12:34|0.07326
23:12:35|0.0734
23:12:36|0.07344
23:12:37|0.07338
23:12:38|0.07339
23:12:39|0.07335
23:12:40|0.07335
23:12:41|0.07319
23:12:42|0.07316
23:12:43|0.07318
23:12:44|0.07321
23:12:45|0.07313
23:12:46|0.07335
23:12:47|0.07336
23:12:48|0.07342
23:12:49|0.0735
23:12:50|0.07365
23:12:51|0.0737
23:12:53|0.07376
23:12:53|0.07366
23:12:55|0.07356
23:12:55|0.07347
23:12:57|0.07355
23:12:57|0.07355
23:12:58|0.07341
23:12:59|0.07336
23:13:00|0.07344
23:13:01|0.0734
23:13:03|0.07343
23:13:04|0.07345
23:13:04|0.07355
23:13:06|0.0736
23:13:07|0.07358
23:13:07|0.07363
23:13:08|0.07363
23:13:09|0.07367
23:13:10|0.07379
23:13:11|0.07376
23:13:13|0.07381
23:13:14|0.07395
23:13:15|0.07388
23:13:16|0.07388
23:13:17|0.07387
23:13:19|0.07396
23:13:21|0.07408
23:13:22|0.0741
23:13:23|0.07415
23:13:24|0.07408
23:13:25|0.07403
23:13:26|0.07415
23:13:27|0.07413
23:13:28|0.07413
23:13:29|0.07414
23:13:30|0.0741
23:13:31|0.0741
23:13:32|0.07409
23:13:33|0.07406
23:13:35|0.07413
23:13:36|0.07412
23:13:37|0.07424
23:13:38|0.07426
23:13:39|0.07421
23:13:40|0.07421
23:13:41|0.07415
23:13:42|0.07407
23:13:43|0.07397
23:13:44|0.07398
23:13:45|0.07392
23:13:46|0.07389
23:13:47|0.07382
23:13:48|0.07375
23:13:49|0.07382
23:13:50|0.07379
23:13:51|0.07389
23:13:52|0.07389
23:13:53|0.07378
23:13:54|0.07381
23:13:55|0.07381
23:13:56|0.074
23:13:57|0.07399
23:13:58|0.07395
23:13:59|0.07395
23:14:00|0.07405
23:14:01|0.07403
23:14:02|0.07397
23:14:03|0.07393
23:14:04|0.07379
23:14:05|0.07387
23:14:06|0.0738
23:14:07|0.0738
23:14:08|0.07375
23:14:10|0.07367
23:14:11|0.07367
23:14:12|0.07374
23:14:13|0.07376
23:14:14|0.07376
23:14:16|0.07366
23:14:18|0.07373
23:14:18|0.07369
23:14:19|0.0736
23:14:20|0.07367
23:14:21|0.07367
23:14:22|0.0737
23:14:23|0.07372
23:14:25|0.07374
23:14:26|0.07377
23:14:27|0.07384
23:14:27|0.07381
23:14:29|0.07381
23:14:30|0.0738
23:14:31|0.0738
23:14:31|0.07382
23:14:33|0.07376
23:14:34|0.07384
23:14:35|0.074
23:14:37|0.07404
23:14:38|0.0741
23:14:38|0.07412
23:14:40|0.07429
23:14:41|0.07415
23:14:42|0.07409
23:14:43|0.07404
23:14:44|0.07409
23:14:45|0.07414
23:14:46|0.07414
23:14:48|0.07417
23:14:49|0.07418
23:14:49|0.07421
23:14:51|0.07422
23:14:52|0.07424
23:14:52|0.07414
23:14:54|0.07409
23:14:55|0.07411
23:14:56|0.07394
23:14:57|0.07402
23:14:58|0.07401
23:14:59|0.074
23:15:00|0.07392
23:15:01|0.07392
23:15:02|0.07391
23:15:03|0.07391
23:15:04|0.07391
23:15:05|0.0739
23:15:06|0.07392
23:15:07|0.07392
23:15:08|0.07394
23:15:09|0.07391
23:15:10|0.07395
23:15:12|0.07388
23:15:12|0.07387
23:15:13|0.07387
23:15:14|0.07394
23:15:15|0.074
23:15:17|0.07405
23:15:17|0.07406
23:15:19|0.07412
23:15:20|0.07415
23:15:22|0.07404
23:15:22|0.0741
23:15:23|0.07402
23:15:24|0.07399
23:15:25|0.07397
23:15:26|0.07398
23:15:27|0.07403
23:15:28|0.07403
23:15:29|0.07408
23:15:30|0.074
23:15:31|0.07402
23:15:32|0.07397
23:15:33|0.07398
23:15:34|0.07402
23:15:35|0.07393
23:15:36|0.07386
23:15:37|0.07385
23:15:38|0.0738
23:15:39|0.07376
23:15:40|0.07374
23:15:41|0.07362
23:15:42|0.07361
23:15:43|0.0736
23:15:44|0.0736
23:15:45|0.07347
23:15:46|0.07353
23:15:47|0.07347
23:15:48|0.07365
23:15:49|0.07358
23:15:50|0.07356
23:15:52|0.07355
23:15:52|0.07355
23:15:53|0.07345
23:15:54|0.07345
23:15:55|0.07355
23:15:56|0.07355
23:15:57|0.07355
23:15:58|0.07364
23:15:59|0.07367
23:16:00|0.07368
23:16:01|0.07373
23:16:02|0.07371
23:16:03|0.07364
23:16:04|0.07362
23:16:05|0.07363
23:16:06|0.07363
23:16:07|0.07363
23:16:08|0.07373
23:16:09|0.07373
23:16:10|0.07376
23:16:11|0.07378
23:16:12|0.07378
23:16:13|0.07366
23:16:15|0.07369
23:16:17|0.07378
23:16:17|0.07381
23:16:18|0.07378
23:16:20|0.07385
23:16:21|0.07391
23:16:22|0.07393
23:16:24|0.07397
23:16:25|0.07404
23:16:26|0.07403
23:16:27|0.07403
23:16:29|0.07395
23:16:30|0.07395
23:16:31|0.07392
23:16:31|0.07397
23:16:33|0.07391
23:16:33|0.07391
23:16:35|0.07393
23:16:37|0.07382
23:16:37|0.07382
23:16:38|0.07382
23:16:40|0.07383
23:16:40|0.07368
23:16:41|0.07377
23:16:43|0.0737
23:16:44|0.0737
23:16:45|0.07364
23:16:46|0.07365
23:16:47|0.07366
23:16:48|0.07368
23:16:49|0.07364
23:16:50|0.0736
23:16:51|0.07372
23:16:52|0.07375
23:16:53|0.07373
23:16:54|0.07371
23:16:55|0.07373
23:16:56|0.07369
23:16:58|0.07365
23:16:59|0.07365
23:16:59|0.07365
23:17:02|0.07357
23:17:03|0.07358
23:17:04|0.07363
23:17:05|0.07363
23:17:06|0.07363
23:17:08|0.07363
23:17:08|0.07363
23:17:09|0.07367
23:17:10|0.07367
23:17:11|0.07355
23:17:12|0.07354
23:17:13|0.07352
23:17:14|0.0735
23:17:15|0.07349
23:17:17|0.07351
23:17:19|0.07361
23:17:19|0.07361
23:17:21|0.07368
23:17:21|0.07363
23:17:23|0.07363
23:17:24|0.07363
23:17:24|0.07367
23:17:26|0.07368
23:17:26|0.07377
23:17:28|0.07379
23:17:28|0.07382
23:17:30|0.07385
23:17:31|0.07387
23:17:31|0.0739
23:17:33|0.07399
23:17:34|0.07386
23:17:34|0.07382
23:17:36|0.0738
23:17:37|0.0738
23:17:38|0.07376
23:17:39|0.0739
23:17:40|0.0739
23:17:41|0.07393
23:17:42|0.07389
23:17:43|0.07389
23:17:44|0.07377
23:17:45|0.07378
23:17:46|0.07378
23:17:47|0.07378
23:17:48|0.07376
23:17:49|0.07379
23:17:50|0.07379
23:17:51|0.07385
23:17:52|0.07389
23:17:53|0.07389
23:17:54|0.0738
23:17:55|0.07381
23:17:56|0.07381
23:17:57|0.07375
23:17:58|0.07371
23:17:59|0.07365
23:18:00|0.07368
23:18:02|0.07374
23:18:03|0.07376
23:18:03|0.07376
23:18:04|0.07376
23:18:05|0.07369
23:18:08|0.0738
23:18:08|0.07392
23:18:09|0.07392
23:18:11|0.07373
23:18:12|0.07373
23:18:13|0.07372
23:18:14|0.07372
23:18:15|0.07372
23:18:16|0.07367
23:18:17|0.07367
23:18:19|0.07375
23:18:19|0.07375
23:18:21|0.07366
23:18:21|0.07362
23:18:22|0.07362
23:18:24|0.07363
23:18:25|0.07355
23:18:26|0.07354
23:18:27|0.07355
23:18:28|0.07353
23:18:29|0.07358
23:18:30|0.07355
23:18:31|0.07359
23:18:32|0.07349
23:18:33|0.07346
23:18:34|0.07339
23:18:35|0.07338
23:18:36|0.07328
23:18:38|0.0734
23:18:38|0.07335
23:18:40|0.07326
23:18:40|0.07325
23:18:42|0.07319
23:18:43|0.07321
23:18:43|0.07323
23:18:45|0.0732
23:18:46|0.0732
23:18:47|0.07328
23:18:49|0.0732
23:18:50|0.0732
23:18:51|0.0732
23:18:51|0.07319
23:18:53|0.07325
23:18:53|0.07335
23:18:55|0.07336
23:18:56|0.07331
23:18:57|0.07328
23:18:58|0.07328
23:18:58|0.07328
23:18:59|0.07319
23:19:01|0.07322
23:19:02|0.07319
23:19:03|0.0732
23:19:04|0.07322
23:19:05|0.07326
23:19:06|0.07325
23:19:07|0.07328
23:19:08|0.07337
23:19:09|0.07337
23:19:10|0.0733
23:19:11|0.0733
23:19:12|0.0733
23:19:13|0.07332
23:19:14|0.07332
23:19:15|0.0734
23:19:16|0.0734
23:19:17|0.07341
23:19:18|0.0734
23:19:19|0.0734
23:19:20|0.0734
23:19:21|0.07337
23:19:22|0.0733
23:19:23|0.07329
23:19:24|0.07329
23:19:26|0.07325
23:19:27|0.07327
23:19:27|0.07327
23:19:29|0.07331
23:19:30|0.07327
23:19:31|0.07332
23:19:32|0.07332
23:19:33|0.07329
23:19:33|0.07326
23:19:35|0.07326
23:19:36|0.07326
23:19:37|0.07326
23:19:37|0.07334
23:19:39|0.07337
23:19:40|0.07331
23:19:41|0.07331
23:19:42|0.07331
23:19:42|0.07345
23:19:44|0.0735
23:19:45|0.0734
23:19:46|0.07352
23:19:47|0.07349
23:19:48|0.0735
23:19:50|0.07351
23:19:50|0.07343
23:19:51|0.07343
23:19:52|0.07343
23:19:53|0.07346
23:19:54|0.07346
23:19:55|0.0734
23:19:56|0.07338
23:19:57|0.07338
23:19:58|0.07338
23:19:59|0.07313
23:20:00|0.07313
23:20:02|0.07337
23:20:03|0.07337
23:20:03|0.07337
23:20:05|0.07337
23:20:06|0.07323
23:20:07|0.07327
23:20:08|0.07327
23:20:09|0.07327
23:20:11|0.07332
23:20:12|0.07332
23:20:13|0.07332
23:20:13|0.0732
23:20:14|0.07327
23:20:15|0.07327
23:20:17|0.07337
23:20:18|0.07341
23:20:19|0.07341
23:20:20|0.07343
23:20:21|0.07345
23:20:22|0.07345
23:20:23|0.07344
23:20:24|0.07345
23:20:25|0.07344
23:20:26|0.07344
23:20:28|0.0734
23:20:29|0.0734
23:20:30|0.07336
23:20:31|0.07336
23:20:32|0.0734
23:20:32|0.07343
23:20:35|0.07339
23:20:35|0.07339
23:20:37|0.07339
23:20:37|0.0734
23:20:39|0.0734
23:20:40|0.0734
23:20:40|0.0734
23:20:42|0.07344
23:20:42|0.07344
23:20:44|0.07344
23:20:44|0.07344
23:20:46|0.07334
23:20:46|0.07335
23:20:48|0.07336
23:20:49|0.07333
23:20:50|0.07335
23:20:50|0.07335
23:20:51|0.07335
23:20:53|0.07348
23:20:54|0.07367
23:20:55|0.07368
23:20:56|0.07372
23:20:57|0.07372
23:20:58|0.0737
23:20:59|0.0737
23:21:00|0.07376
23:21:01|0.07384
23:21:02|0.07384
23:21:03|0.07384
23:21:04|0.07374
23:21:05|0.07373
23:21:06|0.07373
23:21:07|0.07382
23:21:09|0.07382
23:21:09|0.07377
23:21:11|0.07377
23:21:11|0.07377
23:21:12|0.07373
23:21:14|0.07366
23:21:14|0.0737
23:21:15|0.0737
23:21:17|0.07372
23:21:17|0.07367
23:21:19|0.0736
23:21:19|0.07356
23:21:22|0.07356
23:21:22|0.07356
23:21:24|0.07354
23:21:26|0.07326
23:21:27|0.07326
23:21:27|0.07319
23:21:30|0.07317
23:21:30|0.07314
23:21:32|0.0732
23:21:33|0.07313
23:21:34|0.07314
23:21:35|0.07288
23:21:36|0.07287
23:21:37|0.07308
23:21:38|0.07298
23:21:39|0.07293
23:21:40|0.07289
23:21:41|0.07272
23:21:42|0.07283
23:21:43|0.07282
23:21:44|0.07285
23:21:45|0.07288
23:21:46|0.07283
23:21:47|0.07286
23:21:48|0.07277
23:21:49|0.07279
23:21:51|0.07278
23:21:52|0.07263
23:21:52|0.07271
23:21:54|0.0727
23:21:54|0.07277
23:21:55|0.07283
23:21:58|0.07282
23:21:58|0.07276
23:21:59|0.07273
23:22:00|0.0728
23:22:02|0.07282
23:22:03|0.07275
23:22:03|0.0728
23:22:05|0.07286
23:22:06|0.07283
23:22:07|0.07286
23:22:09|0.07303
23:22:09|0.07303
23:22:10|0.07296
23:22:11|0.073
23:22:13|0.07316
23:22:14|0.07311
23:22:14|0.07314
23:22:15|0.07324
23:22:16|0.07326
23:22:17|0.07327
23:22:19|0.0733
23:22:20|0.07326
23:22:21|0.07333
23:22:23|0.07311
23:22:23|0.073
23:22:26|0.07303
23:22:26|0.07295
23:22:27|0.07295
23:22:28|0.0729
23:22:29|0.07294
23:22:30|0.07297
23:22:31|0.07297
23:22:32|0.0729
23:22:33|0.0729
23:22:34|0.07293
23:22:35|0.07287
23:22:37|0.07283
23:22:38|0.07279
23:22:38|0.0728
23:22:39|0.07281
23:22:41|0.07275
23:22:43|0.07286
23:22:43|0.0729
23:22:44|0.07284
23:22:46|0.07261
23:22:46|0.07282
23:22:48|0.07288
23:22:49|0.07293
23:22:50|0.07306
23:22:51|0.07308
23:22:52|0.07295
23:22:53|0.07291
23:22:54|0.07291
23:22:55|0.07298
23:22:56|0.07297
23:22:57|0.07299
23:22:58|0.07299
23:23:00|0.073
23:23:01|0.07296
23:23:01|0.07296
23:23:03|0.07298
23:23:03|0.07298
23:23:05|0.0729
23:23:06|0.07295
23:23:07|0.07293
23:23:08|0.07293
23:23:09|0.07293
23:23:10|0.07294
23:23:11|0.07294
23:23:12|0.07292
23:23:14|0.07292
23:23:15|0.07282
23:23:16|0.07278
23:23:17|0.07287
23:23:18|0.0729
23:23:19|0.0729
23:23:20|0.07289
23:23:22|0.07291
23:23:23|0.07291
23:23:25|0.07289
23:23:26|0.07296
23:23:27|0.07296
23:23:28|0.07302
23:23:29|0.07305
23:23:30|0.07304
23:23:31|0.07301
23:23:32|0.07299
23:23:33|0.07295
23:23:34|0.07287
23:23:35|0.07287
23:23:37|0.07285
23:23:37|0.07285
23:23:39|0.07286
23:23:39|0.07283
23:23:40|0.07278
23:23:41|0.07283
23:23:42|0.07281
23:23:43|0.07277
23:23:44|0.07272
23:23:46|0.07274
23:23:47|0.07283
23:23:47|0.07283
23:23:48|0.07281
23:23:51|0.07281
23:23:51|0.07285
23:23:52|0.07285
23:23:53|0.07277
23:23:54|0.07277
23:23:56|0.07272
23:23:56|0.07272
23:23:57|0.0727
23:23:58|0.07269
23:23:59|0.07272
23:24:00|0.07278
23:24:01|0.07276
23:24:02|0.07272
23:24:04|0.07271
23:24:06|0.07265
23:24:06|0.07265
23:24:08|0.07255
23:24:09|0.07248
23:24:10|0.07252
23:24:11|0.07253
23:24:12|0.07258
23:24:13|0.07246
23:24:14|0.07246
23:24:15|0.07241
23:24:16|0.07245
23:24:17|0.07242
23:24:18|0.07238
23:24:19|0.07234
23:24:20|0.0724
23:24:22|0.0725
23:24:23|0.07259
23:24:24|0.07255
23:24:25|0.07251
23:24:26|0.07256
23:24:27|0.07258
23:24:28|0.07252
23:24:30|0.07254
23:24:30|0.07254
23:24:31|0.0727
23:24:33|0.07266
23:24:34|0.07271
23:24:35|0.07279
23:24:36|0.07285
23:24:38|0.07283
23:24:38|0.07283
23:24:40|0.07281
23:24:41|0.07275
23:24:41|0.0728
23:24:43|0.07271
23:24:44|0.07271
23:24:45|0.07268
23:24:46|0.07267
23:24:47|0.0727
23:24:48|0.07271
23:24:50|0.07274
23:24:50|0.07275
23:24:51|0.07277
23:24:53|0.07278
23:24:54|0.0728
23:24:54|0.0728
23:24:55|0.07285
23:24:56|0.0729
23:24:58|0.07293
23:24:59|0.07294
23:24:59|0.073
23:25:00|0.073
23:25:02|0.07293
23:25:03|0.07291
23:25:04|0.07291
23:25:04|0.07291
23:25:05|0.07294
23:25:06|0.0729
23:25:07|0.0729
23:25:08|0.07289
23:25:10|0.07297
23:25:10|0.07299
23:25:12|0.0729
23:25:12|0.0729
23:25:14|0.0729
23:25:14|0.0729
23:25:15|0.0729
23:25:16|0.0729
23:25:17|0.07295
23:25:18|0.07295
23:25:20|0.07295
23:25:20|0.07295
23:25:21|0.07295
23:25:23|0.07294
23:25:23|0.07294
23:25:24|0.07299
23:25:27|0.07296
23:25:28|0.07301
23:25:30|0.07297
23:25:32|0.07297
23:25:32|0.07303
23:25:33|0.0729
23:25:34|0.07291
23:25:35|0.07291
23:25:37|0.07295
23:25:39|0.07299
23:25:40|0.07283
23:25:40|0.0728
23:25:42|0.07287
23:25:44|0.0728
23:25:44|0.0728
23:25:46|0.07284
23:25:47|0.07281
23:25:47|0.07293
23:25:48|0.07294
23:25:50|0.07284
23:25:51|0.07286
23:25:52|0.07286
23:25:52|0.07286
23:25:54|0.07288
23:25:55|0.07288
23:25:56|0.07288
23:25:57|0.07288
23:25:58|0.07282
23:25:59|0.07282
23:26:00|0.07282
23:26:01|0.07282
23:26:02|0.07282
23:26:03|0.07288
23:26:04|0.07281
23:26:04|0.0728
23:26:05|0.07283
23:26:07|0.07288
23:26:09|0.07293
23:26:10|0.07293
23:26:10|0.07293
23:26:11|0.07296
23:26:13|0.07296
23:26:13|0.07296
23:26:15|0.07296
23:26:15|0.07285
23:26:16|0.07283
23:26:17|0.07287
23:26:18|0.07285
23:26:19|0.07285
23:26:20|0.07285
23:26:22|0.0728
23:26:23|0.0728
23:26:24|0.07278
23:26:25|0.07274
23:26:26|0.07271
23:26:27|0.07268
23:26:28|0.07263
23:26:29|0.07255
23:26:31|0.07255
23:26:32|0.07254
23:26:33|0.07253
23:26:34|0.07253
23:26:34|0.07249
23:26:37|0.07263
23:26:37|0.07263
23:26:39|0.07247
23:26:40|0.07247
23:26:42|0.07245
23:26:42|0.0724
23:26:43|0.0724
23:26:45|0.07238
23:26:45|0.07247
23:26:47|0.0724
23:26:47|0.0725
23:26:48|0.0724
23:26:49|0.07247
23:26:51|0.07248
23:26:51|0.07248
23:26:52|0.07235
23:26:54|0.07239
23:26:55|0.07242
23:26:56|0.07242
23:26:57|0.0725
23:26:58|0.0724
23:26:59|0.0724
23:27:00|0.07253
23:27:02|0.0725
23:27:03|0.0725
23:27:04|0.07245
23:27:05|0.07244
23:27:07|0.07259
23:27:07|0.07264
23:27:08|0.07264
23:27:10|0.07254
23:27:10|0.07254
23:27:12|0.07268
23:27:13|0.07278
23:27:14|0.07285
23:27:15|0.07285
23:27:15|0.07287
23:27:17|0.07291
23:27:18|0.07295
23:27:18|0.07285
23:27:20|0.07278
23:27:21|0.07282
23:27:21|0.07282
23:27:22|0.0728
23:27:24|0.07275
23:27:25|0.07269
23:27:27|0.07272
23:27:28|0.07278
23:27:29|0.07266
23:27:30|0.07266
23:27:31|0.07275
23:27:32|0.07275
23:27:33|0.07266
23:27:34|0.07271
23:27:35|0.07271
23:27:36|0.07267
23:27:37|0.07268
23:27:38|0.07268
23:27:39|0.07261
23:27:40|0.0726
23:27:41|0.07275
23:27:42|0.0728
23:27:43|0.0728
23:27:44|0.07278
23:27:45|0.07276
23:27:46|0.07277
23:27:47|0.07275
23:27:48|0.07273
23:27:49|0.07273
23:27:50|0.07273
23:27:51|0.0727
23:27:52|0.0727
23:27:53|0.07274
23:27:54|0.07266
23:27:55|0.07266
23:27:57|0.07277
23:27:58|0.07277
23:27:58|0.07274
23:27:59|0.07274
23:28:00|0.07278
23:28:02|0.07278
23:28:03|0.07278
23:28:04|0.07278
23:28:04|0.07278
23:28:05|0.07278
23:28:06|0.07259
23:28:08|0.0727
23:28:10|0.07271
23:28:10|0.07271
23:28:11|0.0727
23:28:12|0.07266
23:28:13|0.07266
23:28:14|0.07266
23:28:15|0.07269
23:28:16|0.07269
23:28:17|0.07272
23:28:18|0.07265
23:28:19|0.07265
23:28:20|0.07265
23:28:21|0.07268
23:28:22|0.07268
23:28:23|0.07271
23:28:24|0.07275
23:28:25|0.07276
23:28:26|0.07273
23:28:28|0.07264
23:28:29|0.07273
23:28:29|0.07269
23:28:31|0.07265
23:28:33|0.07274
23:28:34|0.0727
23:28:35|0.07278
23:28:36|0.07278
23:28:37|0.07278
23:28:38|0.07272
23:28:39|0.07272
23:28:40|0.07271
23:28:41|0.0727
23:28:42|0.07266
23:28:43|0.07265
23:28:44|0.07273
23:28:45|0.07265
23:28:46|0.07258
23:28:47|0.07258
23:28:48|0.07268
23:28:49|0.07264
23:28:50|0.07264
23:28:51|0.07264
23:28:52|0.07274
23:28:53|0.07274
23:28:54|0.07274
23:28:56|0.07274
23:28:57|0.07266
23:28:58|0.07266
23:28:59|0.0728
23:29:00|0.07281
23:29:01|0.07285
23:29:02|0.07286
23:29:03|0.07278
23:29:03|0.07275
23:29:05|0.07275
23:29:06|0.0726
23:29:07|0.07262
23:29:08|0.07265
23:29:09|0.07265
23:29:10|0.07268
23:29:11|0.07267
23:29:12|0.07269
23:29:13|0.07275
23:29:14|0.07277
23:29:15|0.07277
23:29:16|0.07281
23:29:17|0.07285
23:29:18|0.07284
23:29:19|0.0728
23:29:20|0.0728
23:29:21|0.07285
23:29:22|0.07285
23:29:23|0.07283
23:29:24|0.07278
23:29:26|0.07289
23:29:27|0.07292
23:29:28|0.07292
23:29:30|0.07281
23:29:30|0.07279
23:29:31|0.07281
23:29:33|0.07277
23:29:34|0.07291
23:29:35|0.07289
23:29:36|0.07291
23:29:38|0.07296
23:29:38|0.07301
23:29:40|0.07301
23:29:41|0.07304
23:29:42|0.07304
23:29:43|0.07313
23:29:44|0.07312
23:29:45|0.07314
23:29:47|0.07315
23:29:48|0.07315
23:29:49|0.07317
23:29:50|0.07315
23:29:50|0.07322
23:29:52|0.07307
23:29:52|0.07313
23:29:55|0.07313
23:29:55|0.07313
23:29:56|0.07313
23:29:57|0.07313
23:29:59|0.07321
23:29:59|0.07321
23:30:00|0.07321
23:30:01|0.07321
23:30:02|0.07309
23:30:03|0.07305
23:30:05|0.07294
23:30:05|0.07296
23:30:06|0.07298
23:30:08|0.07295
23:30:10|0.07307
23:30:10|0.07302
23:30:12|0.07306
23:30:13|0.07306
23:30:14|0.07313
23:30:15|0.07321
23:30:16|0.07311
23:30:17|0.07311
23:30:18|0.0732
23:30:19|0.07315
23:30:20|0.07315
23:30:21|0.07315
23:30:22|0.07322
23:30:23|0.07325
23:30:24|0.07318
23:30:25|0.07318
23:30:26|0.07318
23:30:27|0.07324
23:30:29|0.07319
23:30:29|0.07319
23:30:31|0.07319
23:30:32|0.07327
23:30:34|0.07324
23:30:34|0.07325
23:30:36|0.07323
23:30:37|0.07327
23:30:38|0.07333
23:30:38|0.07338
23:30:41|0.07324
23:30:41|0.0732
23:30:42|0.0732
23:30:43|0.07313
23:30:45|0.07312
23:30:45|0.07314
23:30:46|0.07319
23:30:48|0.07321
23:30:48|0.07322
23:30:50|0.07324
23:30:50|0.07324
23:30:52|0.07324
23:30:52|0.07314
23:30:53|0.07324
23:30:54|0.07324
23:30:55|0.07324
23:30:56|0.07326
23:30:58|0.07326
23:30:58|0.0733
23:31:00|0.07335
23:31:01|0.07332
23:31:03|0.07327
23:31:04|0.07327
23:31:04|0.07327
23:31:05|0.07323
23:31:07|0.07323
23:31:08|0.07323
23:31:08|0.07323
23:31:10|0.07322
23:31:11|0.07319
23:31:11|0.07325
23:31:13|0.07325
23:31:14|0.07326
23:31:15|0.07317
23:31:16|0.07319
23:31:16|0.07325
23:31:17|0.07324
23:31:18|0.07329
23:31:19|0.07321
23:31:20|0.07322
23:31:21|0.07322
23:31:23|0.07329
23:31:23|0.07329
23:31:25|0.07329
23:31:26|0.07326
23:31:27|0.07329
23:31:28|0.07329
23:31:28|0.07324
23:31:29|0.07318
23:31:30|0.07317
23:31:32|0.07317
23:31:33|0.07316
23:31:34|0.07316
23:31:35|0.07316
23:31:37|0.07316
23:31:38|0.07316
23:31:39|0.07316
23:31:40|0.07327
23:31:41|0.07326
23:31:43|0.07326
23:31:44|0.07326
23:31:44|0.07326
23:31:45|0.07322
23:31:46|0.07322
23:31:47|0.07322
23:31:49|0.07322
23:31:50|0.07319
23:31:51|0.07314
23:31:52|0.07314
23:31:53|0.07314
23:31:54|0.07319
23:31:55|0.07319
23:31:56|0.07319
23:31:57|0.07319
23:31:58|0.07315
23:32:00|0.07318
23:32:01|0.07318
23:32:02|0.07318
23:32:04|0.0732
23:32:05|0.0732
23:32:07|0.07305
23:32:08|0.07323
23:32:10|0.07319
23:32:11|0.07312
23:32:12|0.07308
23:32:12|0.07301
23:32:13|0.07301
23:32:15|0.07302
23:32:16|0.07293
23:32:17|0.07293
23:32:18|0.07285
23:32:19|0.07284
23:32:20|0.07274
23:32:21|0.07278
23:32:22|0.07266
23:32:23|0.07275
23:32:23|0.07275
23:32:24|0.07275
23:32:26|0.07272
23:32:27|0.07271
23:32:27|0.0727
23:32:29|0.0727
23:32:30|0.0727
23:32:30|0.0727
23:32:33|0.07273
23:32:33|0.07273
23:32:35|0.07265
23:32:36|0.07261
23:32:36|0.07262
23:32:39|0.07258
23:32:39|0.07258
23:32:40|0.07258
23:32:41|0.07271
23:32:42|0.07266
23:32:43|0.07273
23:32:44|0.07263
23:32:45|0.07268
23:32:47|0.07266
23:32:48|0.07263
23:32:49|0.07263
23:32:50|0.07263
23:32:51|0.07274
23:32:52|0.07278
23:32:53|0.07278
23:32:54|0.07276
23:32:55|0.07274
23:32:56|0.07276
23:32:57|0.07281
23:32:58|0.07273
23:32:59|0.07283
23:33:01|0.07284
23:33:01|0.07281
23:33:03|0.07284
23:33:04|0.07285
23:33:05|0.07285
23:33:07|0.07281
23:33:08|0.07281
23:33:09|0.0728
23:33:10|0.07288
23:33:11|0.07288
23:33:12|0.07283
23:33:13|0.07274
23:33:14|0.07265
23:33:15|0.0726
23:33:16|0.0726
23:33:17|0.07274
23:33:17|0.07265
23:33:19|0.07265
23:33:19|0.07261
23:33:21|0.07261
23:33:22|0.07261
23:33:22|0.07258
23:33:23|0.07256
23:33:25|0.07256
23:33:26|0.07265
23:33:27|0.07265
23:33:27|0.07265
23:33:29|0.07268
23:33:30|0.07259
23:33:31|0.07275
23:33:33|0.07271
23:33:33|0.0727
23:33:34|0.07269
23:33:36|0.07269
23:33:36|0.07264
23:33:38|0.07264
23:33:39|0.07268
23:33:40|0.07268
23:33:41|0.07268
23:33:43|0.07267
23:33:44|0.07267
23:33:45|0.07276
23:33:46|0.07275
23:33:47|0.07275
23:33:48|0.07275
23:33:49|0.0727
23:33:50|0.07265
23:33:51|0.07265
23:33:52|0.07265
23:33:53|0.07265
23:33:54|0.07263
23:33:56|0.07265
23:33:57|0.07265
23:33:57|0.07274
23:33:58|0.07274
23:34:00|0.07274
23:34:01|0.07255
23:34:02|0.07256
23:34:03|0.07259
23:34:04|0.07259
23:34:04|0.07268
23:34:05|0.07264
23:34:07|0.07264
23:34:07|0.07264
23:34:08|0.07265
23:34:09|0.07265
23:34:11|0.07264
23:34:11|0.07264
23:34:12|0.0726
23:34:13|0.07257
23:34:14|0.07257
23:34:15|0.07257
23:34:16|0.07258
23:34:18|0.0726
23:34:18|0.07262
23:34:19|0.07266
23:34:20|0.07268
23:34:22|0.0727
23:34:23|0.0727
23:34:24|0.0726
23:34:24|0.07265
23:34:25|0.07269
23:34:26|0.07269
23:34:27|0.0727
23:34:28|0.07274
23:34:30|0.07281
23:34:32|0.07283
23:34:32|0.07277
23:34:33|0.07278
23:34:35|0.0727
23:34:36|0.07264
23:34:37|0.07269
23:34:38|0.07268
23:34:39|0.07268
23:34:40|0.07266
23:34:42|0.07268
23:34:43|0.07268
23:34:44|0.07268
23:34:45|0.07269
23:34:46|0.07267
23:34:47|0.0727
23:34:48|0.07268
23:34:49|0.07268
23:34:50|0.07268
23:34:52|0.0727
23:34:52|0.0727
23:34:54|0.07264
23:34:55|0.07264
23:34:57|0.07269
23:34:57|0.07267
23:34:58|0.07267
23:34:59|0.07267
23:35:01|0.07267
23:35:02|0.07267
23:35:02|0.07267
23:35:03|0.07267
23:35:05|0.07257
23:35:05|0.07265
23:35:06|0.07265
23:35:07|0.07254
23:35:08|0.07259
23:35:09|0.07259
23:35:10|0.07259
23:35:11|0.07263
23:35:12|0.07258
23:35:13|0.07258
23:35:14|0.07258
23:35:15|0.07258
23:35:16|0.07258
23:35:17|0.07258
23:35:18|0.07256
23:35:20|0.07256
23:35:20|0.07254
23:35:21|0.07255
23:35:23|0.07259
23:35:23|0.07259
23:35:24|0.07257
23:35:26|0.07258
23:35:27|0.07256
23:35:28|0.07255
23:35:28|0.07255
23:35:30|0.07255
23:35:31|0.07253
23:35:31|0.07252
23:35:34|0.07252
23:35:34|0.07251
23:35:35|0.07251
23:35:37|0.07259
23:35:38|0.07261
23:35:40|0.07261
23:35:41|0.07262
23:35:41|0.07266
23:35:43|0.07268
23:35:43|0.07272
23:35:45|0.07277
23:35:45|0.0728
23:35:47|0.07276
23:35:48|0.07278
23:35:48|0.07278
23:35:49|0.07278
23:35:50|0.07275
23:35:52|0.07275
23:35:52|0.07275
23:35:53|0.07275
23:35:55|0.07275
23:35:56|0.07264
23:35:57|0.07268
23:35:58|0.07274
23:35:59|0.07277
23:36:01|0.07275
23:36:02|0.07275
23:36:04|0.07275
23:36:04|0.07271
23:36:05|0.07276
23:36:07|0.07276
23:36:07|0.07272
23:36:08|0.07277
23:36:09|0.07273
23:36:11|0.07274
23:36:12|0.07273
23:36:12|0.07273
23:36:14|0.07267
23:36:14|0.07267
23:36:15|0.07266
23:36:17|0.07262
23:36:17|0.07262
23:36:18|0.0725
23:36:19|0.0725
23:36:21|0.07253
23:36:22|0.07257
23:36:23|0.0725
23:36:24|0.0725
23:36:26|0.0725
23:36:26|0.07248
23:36:27|0.07248
23:36:28|0.07246
23:36:29|0.07247
23:36:30|0.0725
23:36:31|0.0725
23:36:32|0.07248
23:36:33|0.07249
23:36:35|0.07251
23:36:37|0.07259
23:36:39|0.0725
23:36:40|0.07249
23:36:40|0.07249
23:36:42|0.07249
23:36:43|0.07249
23:36:44|0.07249
23:36:45|0.07249
23:36:46|0.0725
23:36:47|0.0725
23:36:48|0.0725
23:36:49|0.07254
23:36:50|0.07254
23:36:51|0.07255
23:36:52|0.07255
23:36:53|0.07255
23:36:54|0.07255
23:36:55|0.07255
23:36:56|0.07255
23:36:58|0.07247
23:36:58|0.07247
23:36:59|0.07252
23:37:01|0.07241
23:37:01|0.07243
23:37:02|0.07249
23:37:04|0.07253
23:37:04|0.07245
23:37:06|0.07245
23:37:07|0.07245
23:37:08|0.07244
23:37:09|0.07248
23:37:10|0.07241
23:37:10|0.07239
23:37:12|0.0724
23:37:13|0.0724
23:37:14|0.07233
23:37:15|0.07233
23:37:16|0.07231
23:37:17|0.07234
23:37:18|0.07239
23:37:18|0.07238
23:37:20|0.07238
23:37:21|0.07229
23:37:22|0.07226
23:37:23|0.07226
23:37:24|0.07225
23:37:25|0.07225
23:37:25|0.07225
23:37:26|0.07229
23:37:27|0.07217
23:37:29|0.0722
23:37:30|0.0722
23:37:30|0.07215
23:37:32|0.07228
23:37:33|0.0723
23:37:34|0.07226
23:37:35|0.07226
23:37:36|0.07221
23:37:37|0.07221
23:37:38|0.07221
23:37:39|0.07221
23:37:41|0.07217
23:37:41|0.0721
23:37:42|0.0722
23:37:44|0.07219
23:37:45|0.07219
23:37:47|0.07216
23:37:48|0.07216
23:37:49|0.07216
23:37:50|0.07216
23:37:51|0.07218
23:37:52|0.07216
23:37:53|0.07223
23:37:54|0.07226
23:37:55|0.0723
23:37:55|0.07226
23:37:56|0.07226
23:37:59|0.07225
23:38:00|0.07225
23:38:01|0.0722
23:38:03|0.0722
23:38:04|0.07219
23:38:05|0.07221
23:38:06|0.07234
23:38:07|0.07234
23:38:08|0.07237
23:38:09|0.07244
23:38:10|0.07242
23:38:10|0.07243
23:38:12|0.07258
23:38:13|0.07263
23:38:14|0.07268
23:38:15|0.07272
23:38:16|0.07288
23:38:17|0.07271
23:38:18|0.07271
23:38:19|0.07277
23:38:20|0.07275
23:38:21|0.07268
23:38:22|0.07268
23:38:23|0.0727
23:38:24|0.07283
23:38:25|0.07283
23:38:26|0.07286
23:38:27|0.0729
23:38:28|0.07295
23:38:29|0.07296
23:38:30|0.07292
23:38:31|0.07289
23:38:32|0.07289
23:38:33|0.07295
23:38:35|0.07299
23:38:36|0.0729
23:38:37|0.07309
23:38:38|0.07305
23:38:39|0.07305
23:38:40|0.07302
23:38:41|0.07309
23:38:42|0.07309
23:38:43|0.0731
23:38:44|0.07311
23:38:45|0.07316
23:38:47|0.07325
23:38:47|0.07324
23:38:49|0.07319
23:38:50|0.07319
23:38:51|0.07317
23:38:52|0.07314
23:38:53|0.07314
23:38:54|0.07319
23:38:54|0.07318
23:38:56|0.07317
23:38:57|0.0732
23:38:58|0.07321
23:38:59|0.07318
23:38:59|0.07329
23:39:00|0.07329
23:39:02|0.07332
23:39:03|0.07329
23:39:04|0.07334
23:39:05|0.07342
23:39:06|0.0736
23:39:07|0.07353
23:39:09|0.07362
23:39:10|0.07366
23:39:11|0.07372
23:39:12|0.07372
23:39:13|0.0736
23:39:14|0.0736
23:39:15|0.07369
23:39:16|0.07363
23:39:16|0.07344
23:39:17|0.07344
23:39:19|0.07341
23:39:19|0.07337
23:39:21|0.07349
23:39:21|0.07347
23:39:22|0.07349
23:39:24|0.07356
23:39:26|0.07349
23:39:26|0.07349
23:39:27|0.07371
23:39:28|0.07375
23:39:29|0.0738
23:39:30|0.07377
23:39:31|0.07382
23:39:32|0.07382
23:39:33|0.07382
23:39:35|0.07385
23:39:36|0.07384
23:39:37|0.07381
23:39:38|0.07385
23:39:39|0.07381
23:39:40|0.07375
23:39:41|0.07375
23:39:42|0.07375
23:39:43|0.07375
23:39:45|0.07382
23:39:46|0.07369
23:39:47|0.07364
23:39:48|0.0736
23:39:49|0.07344
23:39:51|0.0734
23:39:51|0.07345
23:39:52|0.07345
23:39:54|0.07352
23:39:55|0.0735
23:39:56|0.0735
23:39:57|0.0737
23:39:58|0.0737
23:39:59|0.0737
23:40:01|0.07368
23:40:01|0.07368
23:40:02|0.07368
23:40:03|0.0737
23:40:05|0.07376
23:40:07|0.07379
23:40:08|0.07373
23:40:09|0.0736
23:40:10|0.07358
23:40:11|0.07358
23:40:12|0.0736
23:40:13|0.0737
23:40:14|0.07378
23:40:15|0.07373
23:40:16|0.07373
23:40:17|0.07372
23:40:18|0.0737
23:40:19|0.0737
23:40:21|0.07371
23:40:21|0.07381
23:40:23|0.07372
23:40:24|0.07372
23:40:25|0.07373
23:40:25|0.07373
23:40:27|0.07372
23:40:28|0.0737
23:40:29|0.07361
23:40:29|0.07361
23:40:31|0.07361
23:40:31|0.07367
23:40:33|0.07367
23:40:34|0.0736
23:40:35|0.07361
23:40:36|0.07363
23:40:38|0.07358
23:40:38|0.07364
23:40:39|0.07364
23:40:40|0.07355
23:40:41|0.07355
23:40:42|0.07355
23:40:43|0.0736
23:40:44|0.07358
23:40:45|0.07355
23:40:46|0.07353
23:40:47|0.07343
23:40:48|0.07343
23:40:49|0.07346
23:40:50|0.07356
23:40:51|0.07359
23:40:52|0.07359
23:40:53|0.07359
23:40:54|0.07359
23:40:55|0.07357
23:40:57|0.07355
23:40:57|0.07355
23:40:58|0.07355
23:40:59|0.0736
23:41:00|0.0736
23:41:01|0.07365
23:41:02|0.07365
23:41:03|0.07368
23:41:04|0.07362
23:41:05|0.07362
23:41:06|0.07362
23:41:07|0.07365
23:41:08|0.07365
23:41:09|0.0737
23:41:10|0.0736
23:41:11|0.0736
23:41:12|0.07366
23:41:13|0.07366
23:41:14|0.07366
23:41:15|0.07371
23:41:16|0.07371
23:41:18|0.07379
23:41:18|0.07379
23:41:19|0.07377
23:41:20|0.07377
23:41:22|0.0737
23:41:22|0.07374
23:41:23|0.07374
23:41:24|0.07373
23:41:25|0.07371
23:41:27|0.07383
23:41:28|0.07381
23:41:28|0.07387
23:41:29|0.07387
23:41:31|0.07387
23:41:32|0.07393
23:41:32|0.07395
23:41:34|0.07396
23:41:35|0.07396
23:41:35|0.07401
23:41:36|0.07405
23:41:37|0.07401
23:41:39|0.07401
23:41:39|0.07401
23:41:41|0.07393
23:41:42|0.07393
23:41:43|0.07393
23:41:44|0.07393
23:41:45|0.07391
23:41:46|0.07391
23:41:48|0.074
23:41:49|0.074
23:41:50|0.07398
23:41:51|0.07401
23:41:52|0.074
23:41:53|0.07406
23:41:54|0.0741
23:41:56|0.0741
23:41:57|0.07405
23:41:58|0.07402
23:41:59|0.07395
23:42:00|0.07395
23:42:01|0.07395
23:42:02|0.07391
23:42:03|0.074
23:42:05|0.074
23:42:05|0.074
23:42:06|0.074
23:42:07|0.074
23:42:08|0.07404
23:42:09|0.07404
23:42:10|0.07404
23:42:11|0.07404
23:42:12|0.07404
23:42:13|0.0741
23:42:14|0.07412
23:42:15|0.07413
23:42:16|0.07412
23:42:17|0.07412
23:42:18|0.07419
23:42:19|0.07417
23:42:21|0.0742
23:42:22|0.0742
23:42:23|0.07421
23:42:24|0.07422
23:42:25|0.0742
23:42:26|0.07425
23:42:26|0.07424
23:42:28|0.07428
23:42:28|0.07423
23:42:30|0.07419
23:42:31|0.07421
23:42:32|0.0743
23:42:33|0.0742
23:42:34|0.07409
23:42:34|0.07419
23:42:36|0.0743
23:42:36|0.0743
23:42:37|0.07421
23:42:39|0.07421
23:42:40|0.07413
23:42:41|0.07405
23:42:43|0.07396
23:42:44|0.07395
23:42:45|0.0739
23:42:46|0.07384
23:42:47|0.07384
23:42:49|0.07375
23:42:50|0.07375
23:42:50|0.07371
23:42:53|0.07372
23:42:53|0.07365
23:42:54|0.0737
23:42:55|0.07367
23:42:56|0.07363
23:42:57|0.0736
23:42:58|0.07355
23:42:59|0.07353
23:43:00|0.07365
23:43:01|0.07355
23:43:02|0.07373
23:43:03|0.07375
23:43:04|0.07375
23:43:05|0.07388
23:43:07|0.07381
23:43:09|0.07387
23:43:09|0.07375
23:43:10|0.07374
23:43:11|0.07371
23:43:12|0.07372
23:43:13|0.07374
23:43:14|0.07385
23:43:15|0.07383
23:43:17|0.07382
23:43:18|0.07377
23:43:18|0.07389
23:43:19|0.0738
23:43:21|0.07379
23:43:21|0.0737
23:43:22|0.07379
23:43:23|0.07386
23:43:25|0.0738
23:43:25|0.0738
23:43:26|0.0738
23:43:28|0.0738
23:43:29|0.0738
23:43:30|0.07387
23:43:30|0.07391
23:43:31|0.074
23:43:33|0.0741
23:43:33|0.07416
23:43:34|0.07415
23:43:35|0.07417
23:43:36|0.07417
23:43:38|0.07419
23:43:38|0.0742
23:43:40|0.0741
23:43:41|0.0741
23:43:41|0.07422
23:43:42|0.07421
23:43:43|0.07417
23:43:45|0.07409
23:43:47|0.07409
23:43:48|0.07411
23:43:48|0.07411
23:43:49|0.07411
23:43:50|0.07418
23:43:52|0.0742
23:43:53|0.07421
23:43:55|0.0742
23:43:55|0.0742
23:43:56|0.07421
23:43:57|0.07421
23:43:58|0.07427
23:43:59|0.07427
23:44:00|0.07423
23:44:01|0.07423
23:44:03|0.07423
23:44:04|0.07421
23:44:05|0.07421
23:44:07|0.07423
23:44:08|0.07419
23:44:08|0.07419
23:44:09|0.07409
23:44:10|0.07406
23:44:12|0.074
23:44:12|0.07407
23:44:14|0.074
23:44:15|0.074
23:44:15|0.07395
23:44:16|0.07394
23:44:17|0.07394
23:44:19|0.07394
23:44:20|0.07405
23:44:21|0.07401
23:44:22|0.07401
23:44:23|0.07401
23:44:24|0.07405
23:44:25|0.07405
23:44:27|0.0741
23:44:28|0.0741
23:44:29|0.07408
23:44:29|0.07408
23:44:30|0.07408
23:44:31|0.07408
23:44:32|0.07415
23:44:33|0.07419
23:44:35|0.07419
23:44:36|0.07419
23:44:37|0.07419
23:44:38|0.07417
23:44:38|0.07412
23:44:39|0.07412
23:44:41|0.07412
23:44:42|0.07412
23:44:44|0.07412
23:44:45|0.07412
23:44:47|0.0742
23:44:48|0.0742
23:44:49|0.0742
23:44:51|0.07418
23:44:51|0.07418
23:44:53|0.07421
23:44:54|0.07425
23:44:54|0.0743
23:44:55|0.07421
23:44:56|0.07421
23:44:57|0.07421
23:44:58|0.07417
23:44:59|0.07409
23:45:00|0.07418
23:45:01|0.0742
23:45:02|0.0742
23:45:04|0.0742
23:45:05|0.07403
23:45:07|0.07396
23:45:08|0.07388
23:45:09|0.07384
23:45:11|0.07378
23:45:12|0.07376
23:45:13|0.07385
23:45:15|0.07373
23:45:15|0.07364
23:45:16|0.07356
23:45:17|0.07356
23:45:18|0.07358
23:45:19|0.0736
23:45:20|0.07365
23:45:21|0.07366
23:45:22|0.07367
23:45:23|0.07365
23:45:25|0.07364
23:45:25|0.07369
23:45:26|0.07373
23:45:27|0.07375
23:45:28|0.07374
23:45:29|0.07374
23:45:30|0.07374
23:45:32|0.07374
23:45:32|0.07388
23:45:33|0.07379
23:45:34|0.07375
23:45:35|0.07375
23:45:36|0.07375
23:45:37|0.07375
23:45:39|0.07391
23:45:40|0.07395
23:45:40|0.07394
23:45:42|0.07393
23:45:43|0.074
23:45:45|0.07396
23:45:46|0.07392
23:45:48|0.07411
23:45:49|0.07415
23:45:51|0.07407
23:45:51|0.07408
23:45:52|0.07405
23:45:54|0.07405
23:45:55|0.07412
23:45:57|0.07412
23:45:57|0.07409
23:45:58|0.07407
23:45:59|0.07412
23:46:00|0.0741
23:46:01|0.07415
23:46:02|0.0742
23:46:03|0.07421
23:46:04|0.07421
23:46:05|0.07423
23:46:06|0.0743
23:46:07|0.0743
23:46:09|0.07438
23:46:10|0.07436
23:46:11|0.07439
23:46:12|0.07443
23:46:13|0.07448
23:46:13|0.07447
23:46:15|0.0746
23:46:16|0.0746
23:46:17|0.07445
23:46:18|0.07454
23:46:19|0.07444
23:46:20|0.0745
23:46:21|0.07437
23:46:22|0.0743
23:46:23|0.07418
23:46:24|0.07423
23:46:26|0.07431
23:46:27|0.07431
23:46:28|0.07433
23:46:29|0.0744
23:46:30|0.07447
23:46:31|0.07455
23:46:32|0.07462
23:46:33|0.07441
23:46:33|0.07446
23:46:36|0.07427
23:46:37|0.07443
23:46:37|0.07445
23:46:38|0.07445
23:46:40|0.07441
23:46:40|0.0744
23:46:42|0.0743
23:46:44|0.07432
23:46:44|0.07439
23:46:46|0.07439
23:46:46|0.07439
23:46:48|0.07438
23:46:49|0.07435
23:46:50|0.0743
23:46:50|0.07421
23:46:51|0.07422
23:46:53|0.07426
23:46:54|0.07425
23:46:55|0.07425
23:46:56|0.07426
23:46:57|0.07426
23:46:58|0.07427
23:46:59|0.0744
23:47:00|0.07429
23:47:01|0.07429
23:47:02|0.07433
23:47:03|0.0743
23:47:04|0.07418
23:47:05|0.07417
23:47:06|0.07407
23:47:07|0.07413
23:47:08|0.07405
23:47:09|0.07403
23:47:10|0.07394
23:47:11|0.074
23:47:12|0.07396
23:47:13|0.07398
23:47:14|0.07394
23:47:15|0.07394
23:47:16|0.07396
23:47:17|0.07396
23:47:18|0.07405
23:47:19|0.07405
23:47:20|0.0739
23:47:21|0.07391
23:47:22|0.07393
23:47:23|0.074
23:47:24|0.074
23:47:25|0.07399
23:47:26|0.07399
23:47:27|0.07399
23:47:28|0.07399
23:47:29|0.07399
23:47:30|0.074
23:47:31|0.074
23:47:32|0.074
23:47:33|0.074
23:47:34|0.07393
23:47:35|0.07391
23:47:36|0.07399
23:47:37|0.07399
23:47:38|0.07391
23:47:39|0.07397
23:47:41|0.074
23:47:42|0.07409
23:47:43|0.07409
23:47:44|0.07409
23:47:45|0.07406
23:47:46|0.07404
23:47:48|0.07404
23:47:48|0.07407
23:47:50|0.074
23:47:52|0.074
23:47:54|0.074
23:47:54|0.07398
23:47:55|0.07398
23:47:56|0.07398
23:47:57|0.07398
23:47:58|0.07397
23:47:59|0.07397
23:48:00|0.07397
23:48:01|0.07399
23:48:02|0.07403
23:48:03|0.07399
23:48:04|0.07399
23:48:05|0.07394
23:48:06|0.07393
23:48:07|0.07396
23:48:08|0.07396
23:48:10|0.0741
23:48:11|0.07409
23:48:11|0.07409
23:48:12|0.07409
23:48:13|0.07409
23:48:15|0.07409
23:48:16|0.07403
23:48:16|0.07409
23:48:18|0.07393
23:48:19|0.07398
23:48:20|0.07397
23:48:21|0.07391
23:48:22|0.07394
23:48:23|0.07384
23:48:24|0.07382
23:48:25|0.07383
23:48:26|0.07381
23:48:26|0.07386
23:48:28|0.07386
23:48:28|0.07386
23:48:31|0.07385
23:48:31|0.07385
23:48:32|0.07381
23:48:33|0.07381
23:48:34|0.07385
23:48:35|0.07376
23:48:36|0.07376
23:48:37|0.07374
23:48:39|0.07382
23:48:40|0.0738
23:48:40|0.07376
23:48:41|0.07376
23:48:42|0.07376
23:48:44|0.07373
23:48:45|0.0738
23:48:46|0.0738
23:48:47|0.07379
23:48:49|0.07386
23:48:50|0.07386
23:48:51|0.07386
23:48:52|0.0739
23:48:53|0.07397
23:48:54|0.07397
23:48:54|0.07389
23:48:55|0.07389
23:48:56|0.07404
23:48:58|0.07401
23:48:59|0.07401
23:48:59|0.07415
23:49:00|0.07415
23:49:02|0.0742
23:49:03|0.0742
23:49:04|0.07415
23:49:04|0.07415
23:49:06|0.07405
23:49:07|0.07407
23:49:09|0.07408
23:49:09|0.07407
23:49:10|0.07417
23:49:11|0.07409
23:49:12|0.0741
23:49:13|0.07417
23:49:14|0.07414
23:49:15|0.07409
23:49:16|0.07409
23:49:17|0.0741
23:49:18|0.0742
23:49:19|0.07412
23:49:20|0.07412
23:49:21|0.0742
23:49:22|0.07421
23:49:23|0.07427
23:49:24|0.07428
23:49:25|0.07427
23:49:26|0.07429
23:49:27|0.07429
23:49:29|0.0742
23:49:30|0.07427
23:49:31|0.07427
23:49:32|0.07425
23:49:33|0.07425
23:49:34|0.07422
23:49:35|0.07421
23:49:36|0.07421
23:49:37|0.07408
23:49:38|0.07405
23:49:39|0.07403
23:49:40|0.07402
23:49:41|0.07402
23:49:42|0.07398
23:49:43|0.07411
23:49:44|0.07411
23:49:45|0.0741
23:49:47|0.07409
23:49:47|0.07413
23:49:49|0.07412
23:49:50|0.07412
23:49:51|0.07403
23:49:52|0.074
23:49:53|0.074
23:49:54|0.07406
23:49:55|0.07399
23:49:57|0.07399
23:49:58|0.07399
23:49:59|0.07403
23:50:00|0.07403
23:50:01|0.07403
23:50:01|0.0741
23:50:02|0.07413
23:50:04|0.07402
23:50:05|0.07402
23:50:05|0.07402
23:50:06|0.07402
23:50:09|0.07402
23:50:09|0.07402
23:50:10|0.07402
23:50:11|0.07405
23:50:12|0.07405
23:50:13|0.07393
23:50:14|0.07396
23:50:15|0.07396
23:50:16|0.07396
23:50:17|0.07396
23:50:18|0.07396
23:50:20|0.07396
23:50:21|0.07396
23:50:22|0.07398
23:50:23|0.07399
23:50:24|0.07404
23:50:25|0.07402
23:50:26|0.074
23:50:27|0.0741
23:50:27|0.07413
23:50:28|0.07421
23:50:29|0.07418
23:50:30|0.07425
23:50:31|0.07432
23:50:33|0.0743
23:50:34|0.07435
23:50:35|0.07437
23:50:36|0.07427
23:50:37|0.07423
23:50:38|0.07421
23:50:39|0.07421
23:50:39|0.07421
23:50:41|0.07414
23:50:41|0.07418
23:50:42|0.07418
23:50:44|0.07413
23:50:44|0.07413
23:50:46|0.07417
23:50:46|0.07427
23:50:48|0.07427
23:50:49|0.07427
23:50:51|0.07421
23:50:51|0.07425
23:50:52|0.07425
23:50:53|0.07425
23:50:54|0.07425
23:50:55|0.0742
23:50:57|0.07423
23:50:58|0.07423
23:50:59|0.07425
23:51:00|0.07412
23:51:01|0.07418
23:51:02|0.07414
23:51:04|0.07421
23:51:04|0.07423
23:51:06|0.07423
23:51:07|0.07414
23:51:08|0.07418
23:51:09|0.07416
23:51:10|0.07416
23:51:11|0.07416
23:51:12|0.0742
23:51:13|0.07428
23:51:14|0.07435
23:51:15|0.07437
23:51:16|0.07433
23:51:17|0.07431
23:51:18|0.07437
23:51:19|0.07437
23:51:20|0.07437
23:51:21|0.07411
23:51:22|0.07423
23:51:23|0.07414
23:51:24|0.07424
23:51:25|0.07409
23:51:26|0.07413
23:51:27|0.07413
23:51:28|0.07406
23:51:29|0.07404
23:51:30|0.07399
23:51:31|0.07399
23:51:32|0.07398
23:51:33|0.07393
23:51:34|0.0739
23:51:35|0.07391
23:51:36|0.07385
23:51:37|0.0739
23:51:38|0.0739
23:51:39|0.07383
23:51:40|0.07385
23:51:41|0.07379
23:51:42|0.07381
23:51:43|0.07378
23:51:44|0.0739
23:51:45|0.0739
23:51:46|0.07375
23:51:47|0.07375
23:51:48|0.07385
23:51:49|0.07374
23:51:50|0.07374
23:51:52|0.07388
23:51:54|0.07388
23:51:55|0.07388
23:51:55|0.07382
23:51:56|0.07381
23:51:57|0.07389
23:51:58|0.0739
23:51:59|0.07389
23:52:01|0.0739
23:52:02|0.07395
23:52:02|0.07397
23:52:04|0.07394
23:52:05|0.07393
23:52:06|0.07393
23:52:08|0.07388
23:52:08|0.07388
23:52:09|0.07388
23:52:11|0.07402
23:52:12|0.07402
23:52:12|0.07402
23:52:13|0.07397
23:52:14|0.07397
23:52:16|0.074
23:52:17|0.07402
23:52:18|0.07402
23:52:19|0.07402
23:52:20|0.0739
23:52:21|0.07389
23:52:22|0.07388
23:52:23|0.0739
23:52:24|0.0739
23:52:25|0.0739
23:52:26|0.0739
23:52:27|0.0739
23:52:28|0.07392
23:52:29|0.07395
23:52:30|0.07395
23:52:31|0.07392
23:52:32|0.07392
23:52:33|0.07398
23:52:34|0.07398
23:52:35|0.07391
23:52:36|0.0739
23:52:37|0.07391
23:52:38|0.07391
23:52:39|0.07391
23:52:40|0.07391
23:52:42|0.07392
23:52:42|0.07392
23:52:44|0.07399
23:52:45|0.074
23:52:46|0.074
23:52:48|0.07395
23:52:49|0.07395
23:52:51|0.07393
23:52:53|0.07393
23:52:53|0.07392
23:52:54|0.07392
23:52:55|0.07392
23:52:57|0.07388
23:52:58|0.07388
23:53:00|0.07385
23:53:00|0.07385
23:53:02|0.07385
23:53:02|0.07382
23:53:03|0.07381
23:53:05|0.07383
23:53:05|0.07375
23:53:07|0.07387
23:53:08|0.07385
23:53:09|0.07386
23:53:10|0.07387
23:53:11|0.07384
23:53:12|0.07383
23:53:13|0.07375
23:53:14|0.07376
23:53:15|0.07371
23:53:16|0.07371
23:53:18|0.0738
23:53:18|0.07379
23:53:19|0.07378
23:53:20|0.07376
23:53:22|0.07377
23:53:22|0.07377
23:53:24|0.07377
23:53:25|0.0738
23:53:25|0.0738
23:53:27|0.07372
23:53:27|0.07372
23:53:28|0.07372
23:53:29|0.07372
23:53:30|0.07365
23:53:32|0.07368
23:53:32|0.07361
23:53:34|0.07359
23:53:35|0.07357
23:53:36|0.07357
23:53:37|0.07357
23:53:38|0.07357
23:53:39|0.07365
23:53:40|0.07364
23:53:41|0.07362
23:53:42|0.07362
23:53:43|0.07357
23:53:44|0.07357
23:53:45|0.07359
23:53:46|0.07355
23:53:47|0.0737
23:53:48|0.07372
23:53:49|0.07356
23:53:50|0.07363
23:53:51|0.07364
23:53:52|0.07364
23:53:54|0.07356
23:53:56|0.07358
23:53:56|0.07358
23:53:58|0.07355
23:53:59|0.07359
23:54:00|0.07359
23:54:01|0.07359
23:54:02|0.07358
23:54:03|0.07358
23:54:04|0.0735
23:54:05|0.0735
23:54:06|0.07354
23:54:07|0.0735
23:54:08|0.07359
23:54:10|0.07359
23:54:11|0.07359
23:54:11|0.07352
23:54:12|0.07352
23:54:13|0.07349
23:54:14|0.07343
23:54:15|0.07345
23:54:16|0.07345
23:54:18|0.07343
23:54:19|0.07344
23:54:19|0.07344
23:54:20|0.07336
23:54:21|0.0734
23:54:23|0.07336
23:54:24|0.07336
23:54:24|0.07347
23:54:25|0.07341
23:54:26|0.07341
23:54:28|0.07337
23:54:28|0.07335
23:54:29|0.07334
23:54:30|0.07334
23:54:31|0.07335
23:54:32|0.07335
23:54:33|0.07335
23:54:34|0.07333
23:54:35|0.07333
23:54:36|0.07334
23:54:37|0.0733
23:54:38|0.0733
23:54:40|0.0733
23:54:41|0.07336
23:54:42|0.07333
23:54:42|0.07335
23:54:43|0.07335
23:54:44|0.07339
23:54:46|0.07337
23:54:47|0.07337
23:54:48|0.07337
23:54:49|0.0734
23:54:50|0.07333
23:54:52|0.07335
23:54:53|0.07336
23:54:55|0.07337
23:54:56|0.07331
23:54:57|0.07332
23:54:59|0.07333
23:54:59|0.07332
23:55:01|0.07334
23:55:03|0.07337
23:55:03|0.07338
23:55:05|0.07332
23:55:06|0.07343
23:55:07|0.07336
23:55:08|0.07336
23:55:09|0.07336
23:55:10|0.0734
23:55:11|0.0734
23:55:13|0.07343
23:55:15|0.07343
23:55:16|0.07343
23:55:16|0.07342
23:55:18|0.07342
23:55:18|0.07348
23:55:19|0.07348
23:55:20|0.07359
23:55:22|0.07361
23:55:23|0.07356
23:55:24|0.07356
23:55:25|0.07356
23:55:27|0.07366
23:55:27|0.07354
23:55:30|0.07375
23:55:30|0.0736
23:55:31|0.07372
23:55:32|0.07377
23:55:33|0.07383
23:55:34|0.07387
23:55:35|0.07387
23:55:36|0.0738
23:55:37|0.0738
23:55:38|0.0738
23:55:40|0.07382
23:55:40|0.07382
23:55:41|0.07383
23:55:42|0.07377
23:55:43|0.07377
23:55:44|0.07385
23:55:45|0.07385
23:55:47|0.0739
23:55:47|0.0739
23:55:48|0.07387
23:55:49|0.07386
23:55:50|0.07385
23:55:51|0.07385
23:55:52|0.07385
23:55:54|0.07387
23:55:56|0.07388
23:55:57|0.07392
23:55:58|0.07381
23:55:59|0.07388
23:56:00|0.07392
23:56:01|0.07396
23:56:02|0.07396
23:56:03|0.07393
23:56:04|0.07396
23:56:05|0.07397
23:56:06|0.07395
23:56:07|0.07393
23:56:08|0.074
23:56:09|0.074
23:56:10|0.07405
23:56:11|0.07405
23:56:12|0.07405
23:56:13|0.07405
23:56:14|0.07407
23:56:15|0.07407
23:56:16|0.07407
23:56:17|0.0741
23:56:18|0.0741
23:56:19|0.07407
23:56:20|0.07401
23:56:21|0.07401
23:56:22|0.07401
23:56:23|0.07401
23:56:24|0.07414
23:56:25|0.0742
23:56:26|0.0742
23:56:27|0.07415
23:56:28|0.07411
23:56:29|0.07409
23:56:30|0.07411
23:56:31|0.07407
23:56:32|0.07407
23:56:33|0.07407
23:56:34|0.07407
23:56:35|0.07411
23:56:36|0.07412
23:56:37|0.07411
23:56:38|0.07415
23:56:39|0.07415
23:56:40|0.07419
23:56:41|0.07424
23:56:42|0.07424
23:56:43|0.07421
23:56:44|0.07425
23:56:45|0.07418
23:56:46|0.07418
23:56:47|0.07424
23:56:49|0.07419
23:56:50|0.0742
23:56:50|0.0742
23:56:51|0.07415
23:56:53|0.07422
23:56:53|0.07434
23:56:54|0.07434
23:56:57|0.07425
23:56:57|0.07426
23:56:59|0.07432
23:56:59|0.07432
23:57:01|0.07429
23:57:03|0.07431
23:57:03|0.07429
23:57:05|0.07425
23:57:06|0.07416
23:57:07|0.07411
23:57:08|0.07411
23:57:10|0.07412
23:57:11|0.07403
23:57:12|0.07405
23:57:12|0.07402
23:57:14|0.07395
23:57:15|0.07395
23:57:16|0.074
23:57:17|0.07396
23:57:18|0.07404
23:57:19|0.07409
23:57:21|0.07395
23:57:22|0.07395
23:57:23|0.07399
23:57:24|0.07399
23:57:24|0.07399
23:57:26|0.07399
23:57:27|0.07399
23:57:27|0.07399
23:57:29|0.07399
23:57:30|0.07399
23:57:31|0.0741
23:57:32|0.0741
23:57:33|0.07405
23:57:34|0.07406
23:57:35|0.07406
23:57:36|0.0741
23:57:37|0.07407
23:57:38|0.07407
23:57:39|0.07412
23:57:40|0.07412
23:57:41|0.07412
23:57:42|0.07412
23:57:44|0.07415
23:57:45|0.07415
23:57:46|0.07416
23:57:46|0.0742
23:57:48|0.07425
23:57:49|0.07425
23:57:50|0.07421
23:57:51|0.07421
23:57:52|0.07421
23:57:53|0.07419
23:57:54|0.07419
23:57:55|0.07424
23:57:57|0.07416
23:57:58|0.07415
23:57:59|0.07415
23:58:01|0.07405
23:58:02|0.07399
23:58:04|0.07397
23:58:04|0.0739
23:58:06|0.07385
23:58:07|0.07385
23:58:09|0.07382
23:58:09|0.07382
23:58:11|0.07391
23:58:12|0.07391
23:58:13|0.07391
23:58:14|0.07391
23:58:15|0.07391
23:58:16|0.07394
23:58:17|0.07395
23:58:17|0.07391
23:58:19|0.07393
23:58:20|0.07393
23:58:21|0.07397
23:58:22|0.07397
23:58:24|0.07404
23:58:24|0.07404
23:58:26|0.07405
23:58:27|0.07405
23:58:28|0.074
23:58:28|0.074
23:58:30|0.074
23:58:32|0.074
23:58:32|0.074
23:58:34|0.07397
23:58:34|0.07397
23:58:36|0.07397
23:58:37|0.07397
23:58:38|0.07397
23:58:39|0.07395
23:58:40|0.07395
23:58:40|0.07395
23:58:42|0.07392
23:58:42|0.07392
23:58:43|0.0739
23:58:44|0.0739
23:58:45|0.07398
23:58:46|0.07398
23:58:47|0.074
23:58:48|0.07405
23:58:49|0.07406
23:58:50|0.07406
23:58:52|0.0741
23:58:52|0.07415
23:58:54|0.07415
23:58:55|0.07412
23:58:55|0.07409
23:58:57|0.07409
23:58:58|0.07409
23:58:58|0.07415
23:59:00|0.07416
23:59:01|0.07415
23:59:02|0.07415
23:59:03|0.07412
23:59:04|0.07406
23:59:05|0.07406
23:59:06|0.07412
23:59:07|0.07411
23:59:08|0.07411
23:59:09|0.07407
23:59:10|0.07409
23:59:11|0.07409
23:59:13|0.07414
23:59:15|0.0741
23:59:15|0.07409
23:59:16|0.07409
23:59:18|0.07409
23:59:19|0.07407
23:59:20|0.07398
23:59:21|0.07398
23:59:22|0.07398
23:59:23|0.07398
23:59:24|0.07398
23:59:25|0.07411
23:59:26|0.07411
23:59:27|0.07418
23:59:28|0.07418
23:59:29|0.07412
23:59:30|0.07412
23:59:31|0.07403
23:59:32|0.07403
23:59:33|0.07404
23:59:34|0.07404
23:59:36|0.0741
23:59:37|0.07415
23:59:37|0.07411
23:59:39|0.07418
23:59:40|0.07418
23:59:41|0.07418
23:59:41|0.07418
23:59:44|0.07415
23:59:44|0.07414
23:59:46|0.07414
23:59:46|0.07412
23:59:48|0.07412
23:59:49|0.07412
23:59:49|0.07412
23:59:51|0.07412
23:59:51|0.07412
23:59:52|0.0741
23:59:54|0.07409
23:59:54|0.0742
23:59:56|0.07429
23:59:56|0.07429
23:59:57|0.07446
23:59:59|0.07437