00:00:00|0.12684
00:00:02|0.12684
00:00:04|0.12683
00:00:05|0.12683
00:00:06|0.12683
00:00:07|0.12685
00:00:08|0.12684
00:00:09|0.12683
00:00:10|0.12684
00:00:11|0.12684
00:00:12|0.12684
00:00:12|0.12682
00:00:14|0.12687
00:00:15|0.12689
00:00:16|0.12687
00:00:17|0.12693
00:00:18|0.12713
00:00:19|0.12709
00:00:20|0.12707
00:00:21|0.12718
00:00:21|0.12718
00:00:22|0.12717
00:00:24|0.12709
00:00:25|0.12711
00:00:26|0.12712
00:00:27|0.12714
00:00:28|0.12716
00:00:28|0.12711
00:00:30|0.12713
00:00:30|0.12713
00:00:32|0.12707
00:00:33|0.12694
00:00:34|0.12697
00:00:35|0.12684
00:00:36|0.1268
00:00:37|0.12676
00:00:38|0.12666
00:00:39|0.1264
00:00:40|0.12642
00:00:41|0.12636
00:00:42|0.12638
00:00:44|0.12643
00:00:44|0.12628
00:00:45|0.12625
00:00:47|0.12618
00:00:48|0.12617
00:00:49|0.1261
00:00:50|0.12616
00:00:50|0.12609
00:00:52|0.12619
00:00:53|0.12615
00:00:54|0.12615
00:00:55|0.12613
00:00:56|0.12612
00:00:57|0.12612
00:00:57|0.12607
00:00:58|0.12609
00:01:00|0.12609
00:01:00|0.12606
00:01:02|0.12605
00:01:03|0.12603
00:01:05|0.12594
00:01:05|0.12589
00:01:06|0.12582
00:01:07|0.12579
00:01:08|0.12598
00:01:09|0.12596
00:01:10|0.12574
00:01:11|0.12578
00:01:12|0.12583
00:01:13|0.12577
00:01:14|0.12578
00:01:15|0.12582
00:01:17|0.12581
00:01:18|0.12574
00:01:19|0.12579
00:01:20|0.12574
00:01:21|0.12571
00:01:22|0.12571
00:01:23|0.12569
00:01:24|0.1257
00:01:25|0.12571
00:01:26|0.12572
00:01:28|0.12568
00:01:29|0.12568
00:01:30|0.1257
00:01:30|0.1257
00:01:32|0.1257
00:01:33|0.12564
00:01:34|0.12573
00:01:34|0.12576
00:01:36|0.12574
00:01:37|0.12579
00:01:38|0.12581
00:01:38|0.12571
00:01:40|0.12577
00:01:41|0.1257
00:01:42|0.12574
00:01:43|0.12579
00:01:43|0.12579
00:01:45|0.12581
00:01:45|0.12581
00:01:47|0.12589
00:01:49|0.12579
00:01:49|0.12579
00:01:51|0.12579
00:01:51|0.1259
00:01:52|0.1259
00:01:53|0.12588
00:01:54|0.12594
00:01:55|0.1259
00:01:56|0.12599
00:01:57|0.12601
00:01:58|0.12601
00:01:59|0.126
00:02:01|0.12615
00:02:02|0.12616
00:02:03|0.1261
00:02:04|0.12607
00:02:05|0.12592
00:02:06|0.12591
00:02:08|0.12599
00:02:09|0.12607
00:02:10|0.12614
00:02:11|0.12619
00:02:12|0.12628
00:02:13|0.12637
00:02:13|0.12641
00:02:15|0.1265
00:02:17|0.12656
00:02:17|0.1266
00:02:18|0.12654
00:02:20|0.12657
00:02:20|0.12663
00:02:21|0.12673
00:02:22|0.12678
00:02:23|0.12701
00:02:24|0.12692
00:02:25|0.12682
00:02:26|0.12694
00:02:28|0.12698
00:02:29|0.12715
00:02:29|0.12704
00:02:30|0.12738
00:02:31|0.12734
00:02:33|0.1274
00:02:34|0.12753
00:02:34|0.12767
00:02:35|0.12769
00:02:36|0.12757
00:02:38|0.12753
00:02:38|0.12762
00:02:39|0.1277
00:02:40|0.12761
00:02:41|0.12757
00:02:42|0.12743
00:02:43|0.12739
00:02:45|0.12755
00:02:45|0.12763
00:02:46|0.12751
00:02:47|0.12753
00:02:48|0.12745
00:02:49|0.12733
00:02:51|0.1272
00:02:53|0.12724
00:02:53|0.1272
00:02:55|0.12711
00:02:56|0.12702
00:02:57|0.12712
00:02:58|0.12715
00:02:59|0.12726
00:03:01|0.12704
00:03:02|0.12698
00:03:03|0.127
00:03:04|0.12698
00:03:05|0.12685
00:03:06|0.12687
00:03:08|0.12691
00:03:09|0.12683
00:03:10|0.12686
00:03:11|0.12678
00:03:12|0.12676
00:03:13|0.1267
00:03:14|0.12684
00:03:15|0.12692
00:03:16|0.12703
00:03:17|0.12706
00:03:18|0.12704
00:03:19|0.12707
00:03:20|0.12721
00:03:21|0.12727
00:03:22|0.12739
00:03:23|0.12752
00:03:24|0.12755
00:03:25|0.12759
00:03:27|0.12757
00:03:28|0.12753
00:03:28|0.12757
00:03:29|0.12762
00:03:31|0.128
00:03:32|0.12816
00:03:33|0.12812
00:03:34|0.1281
00:03:35|0.1281
00:03:36|0.12815
00:03:37|0.12815
00:03:38|0.12823
00:03:39|0.1282
00:03:40|0.12825
00:03:41|0.12826
00:03:42|0.12834
00:03:43|0.1283
00:03:44|0.12832
00:03:45|0.12837
00:03:46|0.12835
00:03:48|0.1284
00:03:49|0.12836
00:03:49|0.12843
00:03:51|0.12848
00:03:51|0.12837
00:03:53|0.12829
00:03:53|0.12829
00:03:55|0.12832
00:03:56|0.12818
00:03:57|0.12807
00:03:58|0.12795
00:03:58|0.12792
00:04:00|0.12802
00:04:01|0.12811
00:04:02|0.12806
00:04:03|0.12802
00:04:04|0.12801
00:04:05|0.12793
00:04:06|0.12794
00:04:07|0.12788
00:04:08|0.12778
00:04:10|0.12774
00:04:10|0.12781
00:04:12|0.12771
00:04:13|0.12775
00:04:14|0.12766
00:04:15|0.12768
00:04:16|0.12764
00:04:17|0.12769
00:04:18|0.12773
00:04:19|0.12765
00:04:20|0.12766
00:04:21|0.12762
00:04:22|0.12778
00:04:23|0.12781
00:04:24|0.12781
00:04:25|0.1278
00:04:26|0.1278
00:04:27|0.12784
00:04:28|0.12785
00:04:29|0.12786
00:04:30|0.12784
00:04:31|0.12788
00:04:32|0.12784
00:04:33|0.12795
00:04:34|0.12796
00:04:36|0.12805
00:04:36|0.1281
00:04:38|0.12821
00:04:39|0.12824
00:04:39|0.12823
00:04:40|0.12822
00:04:42|0.12824
00:04:42|0.12817
00:04:44|0.12812
00:04:45|0.12802
00:04:46|0.12801
00:04:46|0.12806
00:04:48|0.12804
00:04:49|0.12804
00:04:50|0.12801
00:04:50|0.12796
00:04:51|0.12793
00:04:53|0.12791
00:04:53|0.12791
00:04:54|0.12793
00:04:56|0.12782
00:04:56|0.12786
00:04:58|0.12784
00:04:58|0.1278
00:05:00|0.12778
00:05:01|0.12779
00:05:02|0.1278
00:05:03|0.12788
00:05:03|0.12786
00:05:05|0.12786
00:05:06|0.1278
00:05:07|0.12777
00:05:08|0.12774
00:05:09|0.12775
00:05:10|0.12765
00:05:11|0.12757
00:05:12|0.12755
00:05:13|0.12754
00:05:14|0.12747
00:05:15|0.1275
00:05:16|0.12748
00:05:17|0.12744
00:05:18|0.12743
00:05:19|0.12735
00:05:21|0.12729
00:05:21|0.12719
00:05:22|0.12712
00:05:24|0.127
00:05:24|0.12696
00:05:25|0.12699
00:05:27|0.127
00:05:27|0.12711
00:05:29|0.12712
00:05:29|0.12716
00:05:32|0.12711
00:05:32|0.12717
00:05:33|0.12716
00:05:34|0.12719
00:05:36|0.12718
00:05:36|0.1273
00:05:37|0.12727
00:05:39|0.12724
00:05:41|0.1271
00:05:41|0.12707
00:05:42|0.12706
00:05:43|0.12701
00:05:45|0.12707
00:05:47|0.12714
00:05:47|0.12708
00:05:48|0.12715
00:05:49|0.12713
00:05:51|0.12693
00:05:52|0.12691
00:05:53|0.12694
00:05:55|0.12697
00:05:55|0.12698
00:05:56|0.12698
00:05:57|0.12692
00:05:58|0.12689
00:05:59|0.12689
00:06:01|0.1269
00:06:02|0.12692
00:06:02|0.12692
00:06:05|0.12678
00:06:06|0.12678
00:06:06|0.12666
00:06:07|0.12677
00:06:08|0.12683
00:06:09|0.12677
00:06:14|0.12688
00:06:14|0.1269
00:06:15|0.12684
00:06:16|0.12681
00:06:17|0.12683
00:06:18|0.12683
00:06:19|0.12687
00:06:20|0.12692
00:06:21|0.12704
00:06:22|0.12702
00:06:23|0.12696
00:06:24|0.12696
00:06:25|0.12704
00:06:26|0.12701
00:06:27|0.12688
00:06:28|0.12684
00:06:29|0.12681
00:06:30|0.12671
00:06:31|0.12669
00:06:32|0.12671
00:06:33|0.12672
00:06:34|0.12674
00:06:35|0.12679
00:06:36|0.12684
00:06:38|0.12681
00:06:40|0.12681
00:06:40|0.12681
00:06:41|0.12672
00:06:42|0.12667
00:06:43|0.12663
00:06:44|0.12664
00:06:45|0.1266
00:06:46|0.12661
00:06:47|0.12665
00:06:49|0.12678
00:06:50|0.12675
00:06:51|0.12678
00:06:53|0.12674
00:06:53|0.12678
00:06:54|0.12672
00:06:55|0.12673
00:06:56|0.12671
00:06:57|0.12669
00:06:58|0.12667
00:07:00|0.12674
00:07:02|0.12675
00:07:02|0.12673
00:07:03|0.1268
00:07:04|0.12685
00:07:05|0.1269
00:07:06|0.12691
00:07:07|0.12692
00:07:08|0.12693
00:07:09|0.12685
00:07:10|0.12688
00:07:12|0.12683
00:07:12|0.12676
00:07:14|0.12672
00:07:14|0.12672
00:07:15|0.12663
00:07:17|0.12664
00:07:19|0.12677
00:07:19|0.1266
00:07:20|0.12655
00:07:22|0.12604
00:07:23|0.12619
00:07:23|0.12618
00:07:25|0.12612
00:07:25|0.12614
00:07:27|0.12601
00:07:29|0.12592
00:07:29|0.12589
00:07:30|0.12596
00:07:31|0.12594
00:07:32|0.12584
00:07:33|0.12589
00:07:34|0.12586
00:07:35|0.12576
00:07:36|0.12571
00:07:37|0.1257
00:07:38|0.12571
00:07:39|0.12589
00:07:40|0.1259
00:07:41|0.12586
00:07:42|0.12582
00:07:43|0.12573
00:07:44|0.12574
00:07:45|0.12576
00:07:46|0.12576
00:07:48|0.12568
00:07:49|0.12525
00:07:49|0.1252
00:07:51|0.12536
00:07:51|0.12529
00:07:52|0.12533
00:07:55|0.12524
00:07:56|0.12519
00:07:58|0.12518
00:07:58|0.12513
00:07:59|0.12516
00:08:00|0.12511
00:08:02|0.12511
00:08:04|0.12519
00:08:04|0.12528
00:08:06|0.12544
00:08:07|0.12545
00:08:08|0.12552
00:08:09|0.12554
00:08:10|0.12536
00:08:10|0.12538
00:08:12|0.12538
00:08:12|0.12542
00:08:14|0.12533
00:08:15|0.12552
00:08:16|0.12553
00:08:17|0.1255
00:08:17|0.12555
00:08:18|0.12555
00:08:21|0.12558
00:08:21|0.12561
00:08:22|0.12558
00:08:23|0.12555
00:08:24|0.12559
00:08:25|0.12559
00:08:26|0.12557
00:08:27|0.12565
00:08:29|0.12568
00:08:29|0.12566
00:08:31|0.12563
00:08:32|0.12561
00:08:34|0.12573
00:08:34|0.12573
00:08:35|0.1257
00:08:36|0.12569
00:08:37|0.12572
00:08:38|0.12575
00:08:39|0.1258
00:08:40|0.12577
00:08:41|0.12576
00:08:42|0.12567
00:08:43|0.12568
00:08:44|0.12571
00:08:45|0.12571
00:08:46|0.12569
00:08:47|0.12575
00:08:48|0.12579
00:08:49|0.12575
00:08:50|0.12567
00:08:51|0.12562
00:08:52|0.12561
00:08:53|0.12564
00:08:54|0.12565
00:08:55|0.1256
00:08:56|0.1256
00:08:58|0.12557
00:08:59|0.1256
00:09:01|0.12559
00:09:02|0.12561
00:09:03|0.12559
00:09:04|0.12558
00:09:05|0.12559
00:09:07|0.12572
00:09:07|0.12572
00:09:09|0.12588
00:09:10|0.12588
00:09:11|0.12598
00:09:12|0.12605
00:09:13|0.12603
00:09:14|0.12591
00:09:15|0.12592
00:09:16|0.12599
00:09:17|0.12596
00:09:18|0.12595
00:09:19|0.12595
00:09:20|0.12595
00:09:21|0.12591
00:09:22|0.12586
00:09:23|0.1258
00:09:25|0.12582
00:09:25|0.12578
00:09:26|0.12578
00:09:27|0.12574
00:09:28|0.12578
00:09:29|0.12573
00:09:30|0.12572
00:09:32|0.12572
00:09:32|0.12573
00:09:33|0.12569
00:09:34|0.1257
00:09:35|0.12576
00:09:36|0.12579
00:09:37|0.12583
00:09:38|0.12584
00:09:39|0.12584
00:09:40|0.12584
00:09:42|0.12585
00:09:43|0.12585
00:09:44|0.12585
00:09:45|0.12585
00:09:46|0.12585
00:09:47|0.12578
00:09:48|0.12576
00:09:49|0.12572
00:09:50|0.12575
00:09:51|0.12574
00:09:53|0.1257
00:09:54|0.12579
00:09:55|0.1258
00:09:56|0.1258
00:09:57|0.12579
00:09:58|0.12578
00:09:59|0.1257
00:10:00|0.1257
00:10:01|0.12571
00:10:03|0.12573
00:10:04|0.1257
00:10:05|0.12567
00:10:06|0.12566
00:10:08|0.1256
00:10:09|0.12558
00:10:10|0.1256
00:10:12|0.12563
00:10:12|0.12571
00:10:14|0.12572
00:10:15|0.12572
00:10:16|0.12571
00:10:17|0.12564
00:10:18|0.12564
00:10:19|0.12555
00:10:19|0.12555
00:10:21|0.12555
00:10:22|0.12553
00:10:23|0.12557
00:10:24|0.12556
00:10:25|0.12556
00:10:26|0.1255
00:10:27|0.12551
00:10:28|0.12556
00:10:29|0.1256
00:10:30|0.1256
00:10:31|0.1256
00:10:32|0.12561
00:10:34|0.1255
00:10:35|0.1255
00:10:35|0.1255
00:10:38|0.12541
00:10:38|0.12537
00:10:39|0.12531
00:10:40|0.12527
00:10:41|0.12527
00:10:42|0.1253
00:10:43|0.12544
00:10:44|0.12535
00:10:45|0.12535
00:10:46|0.12538
00:10:48|0.1254
00:10:48|0.12542
00:10:49|0.1254
00:10:50|0.1254
00:10:51|0.12547
00:10:53|0.12552
00:10:55|0.12546
00:10:55|0.12543
00:10:57|0.12549
00:10:58|0.12551
00:11:00|0.12549
00:11:00|0.12549
00:11:01|0.12557
00:11:03|0.12558
00:11:04|0.12557
00:11:05|0.12556
00:11:06|0.1255
00:11:07|0.12548
00:11:09|0.12543
00:11:09|0.12544
00:11:11|0.12549
00:11:11|0.12553
00:11:13|0.12559
00:11:14|0.12555
00:11:15|0.12555
00:11:16|0.12549
00:11:17|0.12541
00:11:18|0.12548
00:11:19|0.12541
00:11:20|0.12553
00:11:21|0.12555
00:11:22|0.12555
00:11:23|0.12564
00:11:24|0.12552
00:11:25|0.12552
00:11:26|0.12548
00:11:27|0.12551
00:11:28|0.12543
00:11:29|0.12538
00:11:30|0.12542
00:11:31|0.12542
00:11:32|0.12542
00:11:33|0.12542
00:11:34|0.12542
00:11:35|0.12542
00:11:36|0.12538
00:11:37|0.12536
00:11:38|0.12534
00:11:39|0.12534
00:11:40|0.12533
00:11:41|0.12536
00:11:42|0.12535
00:11:43|0.12536
00:11:44|0.12537
00:11:45|0.12546
00:11:46|0.12525
00:11:47|0.12524
00:11:48|0.1252
00:11:49|0.12503
00:11:50|0.12506
00:11:51|0.1251
00:11:52|0.125
00:11:54|0.12464
00:11:55|0.12481
00:11:57|0.12488
00:11:57|0.12493
00:11:58|0.12498
00:12:00|0.12494
00:12:00|0.12492
00:12:01|0.1249
00:12:03|0.12482
00:12:04|0.12482
00:12:06|0.12474
00:12:06|0.12459
00:12:08|0.12471
00:12:09|0.12456
00:12:10|0.12465
00:12:10|0.12466
00:12:12|0.12466
00:12:13|0.12482
00:12:14|0.12477
00:12:16|0.12477
00:12:16|0.12476
00:12:17|0.12474
00:12:18|0.12474
00:12:19|0.12491
00:12:20|0.12492
00:12:21|0.12494
00:12:22|0.12497
00:12:23|0.12497
00:12:24|0.12491
00:12:25|0.125
00:12:26|0.125
00:12:27|0.12497
00:12:28|0.12498
00:12:29|0.125
00:12:30|0.12503
00:12:31|0.12509
00:12:32|0.12514
00:12:33|0.12515
00:12:34|0.12516
00:12:35|0.12516
00:12:36|0.12517
00:12:37|0.1252
00:12:38|0.12519
00:12:39|0.12519
00:12:41|0.12519
00:12:42|0.12521
00:12:43|0.12518
00:12:44|0.12517
00:12:45|0.12529
00:12:47|0.12529
00:12:47|0.12532
00:12:49|0.12529
00:12:49|0.12543
00:12:50|0.12549
00:12:52|0.12549
00:12:52|0.1254
00:12:53|0.12545
00:12:55|0.12543
00:12:57|0.1255
00:12:58|0.12555
00:12:59|0.12544
00:13:00|0.12545
00:13:01|0.12554
00:13:02|0.12543
00:13:04|0.12545
00:13:05|0.12546
00:13:06|0.12552
00:13:08|0.12565
00:13:08|0.12557
00:13:10|0.12555
00:13:11|0.12555
00:13:12|0.12555
00:13:13|0.12565
00:13:14|0.12563
00:13:15|0.12562
00:13:16|0.12566
00:13:17|0.12564
00:13:18|0.12565
00:13:19|0.12585
00:13:20|0.12599
00:13:21|0.12604
00:13:22|0.12601
00:13:23|0.12606
00:13:24|0.12602
00:13:25|0.12597
00:13:26|0.12598
00:13:27|0.12595
00:13:28|0.12595
00:13:29|0.12597
00:13:30|0.12591
00:13:31|0.12583
00:13:32|0.12579
00:13:33|0.12576
00:13:34|0.12571
00:13:35|0.12578
00:13:37|0.12575
00:13:38|0.12586
00:13:39|0.12591
00:13:40|0.12576
00:13:41|0.12579
00:13:41|0.12578
00:13:43|0.12581
00:13:43|0.12594
00:13:45|0.1259
00:13:45|0.12588
00:13:46|0.12588
00:13:47|0.12585
00:13:49|0.12583
00:13:50|0.12583
00:13:52|0.12594
00:13:52|0.12591
00:13:53|0.12584
00:13:54|0.12587
00:13:55|0.12589
00:13:57|0.12584
00:13:57|0.12584
00:14:00|0.12594
00:14:00|0.12593
00:14:02|0.12584
00:14:04|0.1259
00:14:04|0.1259
00:14:06|0.12597
00:14:08|0.126
00:14:09|0.12591
00:14:10|0.12589
00:14:11|0.12589
00:14:12|0.12593
00:14:13|0.12597
00:14:14|0.12597
00:14:16|0.12597
00:14:17|0.12593
00:14:18|0.1259
00:14:18|0.12587
00:14:19|0.12584
00:14:20|0.12584
00:14:21|0.12584
00:14:23|0.12583
00:14:24|0.12573
00:14:26|0.12574
00:14:27|0.12574
00:14:27|0.12573
00:14:28|0.12581
00:14:29|0.12578
00:14:31|0.12575
00:14:32|0.12581
00:14:32|0.12582
00:14:33|0.12571
00:14:35|0.12564
00:14:36|0.12564
00:14:37|0.12567
00:14:38|0.12568
00:14:39|0.12572
00:14:40|0.12573
00:14:41|0.12569
00:14:42|0.12568
00:14:43|0.12569
00:14:44|0.1258
00:14:45|0.1258
00:14:46|0.12573
00:14:47|0.12573
00:14:49|0.12573
00:14:49|0.12568
00:14:50|0.1257
00:14:51|0.12566
00:14:53|0.12566
00:14:53|0.12571
00:14:54|0.1258
00:14:55|0.12574
00:14:57|0.12574
00:14:57|0.12576
00:14:58|0.12569
00:15:00|0.12578
00:15:01|0.12582
00:15:02|0.12582
00:15:03|0.12581
00:15:04|0.12571
00:15:05|0.12568
00:15:06|0.12562
00:15:07|0.12558
00:15:09|0.12556
00:15:10|0.12553
00:15:11|0.1255
00:15:12|0.12554
00:15:13|0.12551
00:15:14|0.12552
00:15:15|0.12552
00:15:16|0.12551
00:15:17|0.12551
00:15:18|0.12553
00:15:19|0.1255
00:15:20|0.12543
00:15:21|0.1254
00:15:22|0.12539
00:15:23|0.12545
00:15:24|0.12545
00:15:25|0.1254
00:15:26|0.1254
00:15:27|0.1255
00:15:28|0.12549
00:15:29|0.12546
00:15:30|0.12544
00:15:31|0.12546
00:15:32|0.12541
00:15:33|0.12538
00:15:34|0.12537
00:15:35|0.12541
00:15:36|0.12543
00:15:37|0.12541
00:15:38|0.12541
00:15:39|0.12541
00:15:40|0.12539
00:15:41|0.12539
00:15:42|0.12543
00:15:43|0.12541
00:15:44|0.12547
00:15:45|0.12547
00:15:46|0.12552
00:15:47|0.12559
00:15:48|0.12562
00:15:49|0.12563
00:15:50|0.12562
00:15:51|0.12558
00:15:52|0.12554
00:15:53|0.12556
00:15:54|0.12552
00:15:55|0.12549
00:15:56|0.12552
00:15:57|0.12555
00:15:59|0.12579
00:16:00|0.12577
00:16:01|0.12579
00:16:02|0.12579
00:16:03|0.12579
00:16:04|0.12589
00:16:06|0.12599
00:16:07|0.12598
00:16:09|0.12597
00:16:10|0.12598
00:16:11|0.12596
00:16:12|0.12611
00:16:13|0.12613
00:16:15|0.12614
00:16:15|0.12616
00:16:16|0.12613
00:16:18|0.12612
00:16:19|0.12611
00:16:20|0.12615
00:16:21|0.12615
00:16:22|0.12614
00:16:23|0.12613
00:16:24|0.12612
00:16:25|0.12606
00:16:26|0.12605
00:16:27|0.12614
00:16:28|0.12615
00:16:29|0.12613
00:16:31|0.12618
00:16:32|0.1262
00:16:33|0.12619
00:16:34|0.1261
00:16:35|0.12605
00:16:36|0.12608
00:16:37|0.12608
00:16:37|0.12612
00:16:38|0.12615
00:16:39|0.12621
00:16:41|0.12625
00:16:42|0.1262
00:16:43|0.12615
00:16:44|0.12615
00:16:45|0.12615
00:16:47|0.12615
00:16:47|0.12615
00:16:48|0.12615
00:16:49|0.12615
00:16:50|0.12615
00:16:51|0.12615
00:16:52|0.12615
00:16:53|0.1262
00:16:55|0.12629
00:16:56|0.12628
00:16:56|0.12623
00:16:58|0.12625
00:16:58|0.12622
00:17:00|0.12611
00:17:01|0.12618
00:17:02|0.12617
00:17:04|0.12608
00:17:05|0.126
00:17:06|0.126
00:17:07|0.12593
00:17:09|0.12596
00:17:10|0.12603
00:17:11|0.12603
00:17:12|0.12598
00:17:13|0.12589
00:17:14|0.1258
00:17:15|0.12579
00:17:16|0.12573
00:17:16|0.12575
00:17:18|0.1258
00:17:19|0.12581
00:17:21|0.12585
00:17:21|0.12582
00:17:22|0.12577
00:17:23|0.12578
00:17:25|0.12581
00:17:26|0.12581
00:17:27|0.12581
00:17:27|0.12589
00:17:29|0.12585
00:17:30|0.12585
00:17:31|0.12585
00:17:32|0.12581
00:17:33|0.1258
00:17:33|0.1258
00:17:34|0.12581
00:17:35|0.12587
00:17:37|0.12586
00:17:38|0.12586
00:17:39|0.12589
00:17:40|0.12589
00:17:41|0.12589
00:17:42|0.12595
00:17:42|0.12597
00:17:43|0.12597
00:17:45|0.12597
00:17:46|0.126
00:17:47|0.12597
00:17:47|0.12594
00:17:49|0.12589
00:17:50|0.12586
00:17:51|0.1259
00:17:52|0.12587
00:17:53|0.1259
00:17:53|0.12601
00:17:55|0.12613
00:17:57|0.12614
00:17:57|0.12614
00:17:58|0.12613
00:17:59|0.12614
00:18:01|0.12607
00:18:03|0.12602
00:18:04|0.12605
00:18:04|0.12605
00:18:06|0.12607
00:18:07|0.12609
00:18:08|0.12609
00:18:09|0.12612
00:18:11|0.12614
00:18:11|0.12614
00:18:12|0.12607
00:18:14|0.12608
00:18:15|0.12602
00:18:15|0.12603
00:18:18|0.12602
00:18:18|0.12602
00:18:19|0.12602
00:18:20|0.12605
00:18:21|0.12606
00:18:22|0.1261
00:18:24|0.12613
00:18:25|0.1261
00:18:26|0.1261
00:18:27|0.12602
00:18:28|0.12602
00:18:29|0.12603
00:18:30|0.12601
00:18:31|0.12593
00:18:32|0.12592
00:18:33|0.12592
00:18:34|0.12593
00:18:35|0.12593
00:18:37|0.12594
00:18:37|0.1259
00:18:39|0.12593
00:18:39|0.12587
00:18:40|0.12581
00:18:41|0.12575
00:18:43|0.12579
00:18:44|0.12573
00:18:45|0.12574
00:18:45|0.12578
00:18:46|0.12578
00:18:48|0.1258
00:18:49|0.12578
00:18:50|0.12578
00:18:51|0.12583
00:18:52|0.12587
00:18:53|0.12587
00:18:54|0.12581
00:18:55|0.12572
00:18:56|0.12573
00:18:57|0.12576
00:18:58|0.12577
00:18:59|0.12577
00:19:00|0.12583
00:19:01|0.12579
00:19:03|0.12579
00:19:04|0.12586
00:19:05|0.12589
00:19:07|0.12595
00:19:08|0.12595
00:19:09|0.1259
00:19:11|0.12595
00:19:12|0.12598
00:19:12|0.12598
00:19:15|0.12594
00:19:15|0.12597
00:19:16|0.12589
00:19:17|0.12586
00:19:18|0.12586
00:19:19|0.12584
00:19:20|0.12584
00:19:21|0.12586
00:19:22|0.12585
00:19:23|0.12585
00:19:24|0.12591
00:19:25|0.12597
00:19:26|0.12601
00:19:27|0.12602
00:19:28|0.12602
00:19:29|0.12597
00:19:30|0.12597
00:19:31|0.12597
00:19:32|0.12594
00:19:33|0.12594
00:19:34|0.12591
00:19:35|0.12591
00:19:36|0.12599
00:19:37|0.12599
00:19:38|0.12599
00:19:40|0.126
00:19:41|0.12602
00:19:41|0.12602
00:19:43|0.12599
00:19:44|0.12599
00:19:45|0.12591
00:19:46|0.12591
00:19:46|0.12591
00:19:48|0.12591
00:19:49|0.12593
00:19:51|0.12592
00:19:51|0.12595
00:19:52|0.12595
00:19:53|0.12593
00:19:54|0.12593
00:19:55|0.12593
00:19:56|0.12598
00:19:57|0.12603
00:19:58|0.12598
00:19:59|0.12592
00:20:00|0.12585
00:20:01|0.1258
00:20:03|0.12586
00:20:04|0.12585
00:20:05|0.12585
00:20:07|0.12581
00:20:08|0.12581
00:20:09|0.1258
00:20:09|0.1258
00:20:11|0.1258
00:20:12|0.12576
00:20:13|0.12576
00:20:14|0.12583
00:20:15|0.12599
00:20:16|0.12599
00:20:17|0.12604
00:20:19|0.12601
00:20:19|0.12601
00:20:21|0.12605
00:20:22|0.12606
00:20:23|0.12612
00:20:24|0.12609
00:20:25|0.12602
00:20:26|0.126
00:20:27|0.12589
00:20:28|0.12589
00:20:30|0.1259
00:20:30|0.1259
00:20:32|0.12589
00:20:32|0.12592
00:20:34|0.1259
00:20:34|0.12589
00:20:36|0.12589
00:20:37|0.1259
00:20:38|0.12591
00:20:39|0.12588
00:20:39|0.12588
00:20:41|0.12588
00:20:41|0.1259
00:20:42|0.12592
00:20:44|0.12594
00:20:45|0.12594
00:20:46|0.12597
00:20:47|0.12597
00:20:48|0.12596
00:20:49|0.12598
00:20:49|0.12603
00:20:51|0.12605
00:20:52|0.12606
00:20:54|0.12606
00:20:54|0.12605
00:20:55|0.12605
00:20:56|0.1261
00:20:58|0.12617
00:20:59|0.1262
00:21:00|0.12611
00:21:00|0.1261
00:21:02|0.12604
00:21:03|0.1261
00:21:03|0.1261
00:21:05|0.12611
00:21:07|0.12611
00:21:08|0.12611
00:21:10|0.1261
00:21:10|0.1261
00:21:11|0.12608
00:21:12|0.12603
00:21:14|0.12604
00:21:14|0.126
00:21:15|0.126
00:21:16|0.126
00:21:17|0.12608
00:21:18|0.12609
00:21:19|0.12608
00:21:20|0.12605
00:21:21|0.12603
00:21:22|0.12603
00:21:24|0.126
00:21:25|0.12594
00:21:26|0.12594
00:21:26|0.12589
00:21:28|0.12596
00:21:29|0.12597
00:21:29|0.1261
00:21:30|0.12619
00:21:31|0.12614
00:21:33|0.12616
00:21:34|0.12613
00:21:35|0.12613
00:21:36|0.1261
00:21:37|0.12608
00:21:38|0.12607
00:21:40|0.12609
00:21:40|0.12609
00:21:41|0.12609
00:21:43|0.12615
00:21:44|0.12615
00:21:45|0.126
00:21:46|0.12598
00:21:47|0.12598
00:21:48|0.12604
00:21:49|0.126
00:21:50|0.12604
00:21:51|0.12604
00:21:52|0.12599
00:21:53|0.12598
00:21:54|0.12598
00:21:55|0.12598
00:21:56|0.12601
00:21:57|0.12597
00:21:58|0.12596
00:21:59|0.12597
00:22:00|0.12597
00:22:01|0.12597
00:22:02|0.1259
00:22:03|0.12589
00:22:04|0.12584
00:22:05|0.1258
00:22:07|0.12582
00:22:09|0.12571
00:22:09|0.12574
00:22:10|0.12574
00:22:12|0.12574
00:22:13|0.12574
00:22:14|0.12575
00:22:14|0.12568
00:22:16|0.12566
00:22:17|0.12569
00:22:18|0.12573
00:22:19|0.1258
00:22:20|0.12578
00:22:20|0.12577
00:22:23|0.1258
00:22:23|0.1258
00:22:24|0.1258
00:22:25|0.1258
00:22:26|0.1258
00:22:27|0.12579
00:22:28|0.1257
00:22:29|0.1257
00:22:31|0.12578
00:22:31|0.12578
00:22:32|0.12578
00:22:33|0.12583
00:22:34|0.12585
00:22:35|0.12585
00:22:37|0.12589
00:22:38|0.12597
00:22:40|0.12598
00:22:41|0.12594
00:22:42|0.1259
00:22:43|0.1259
00:22:44|0.1259
00:22:45|0.12592
00:22:46|0.12592
00:22:47|0.12592
00:22:48|0.12593
00:22:49|0.1259
00:22:50|0.1259
00:22:51|0.12598
00:22:52|0.12598
00:22:53|0.12598
00:22:54|0.12598
00:22:55|0.12598
00:22:56|0.12601
00:22:57|0.12599
00:22:58|0.12594
00:22:59|0.12594
00:23:01|0.12593
00:23:02|0.12593
00:23:02|0.1259
00:23:04|0.12582
00:23:05|0.12585
00:23:06|0.12582
00:23:07|0.12579
00:23:08|0.12576
00:23:09|0.12576
00:23:10|0.12576
00:23:11|0.12577
00:23:12|0.12576
00:23:13|0.12582
00:23:14|0.12578
00:23:16|0.12578
00:23:16|0.12578
00:23:18|0.12577
00:23:19|0.12581
00:23:20|0.12581
00:23:21|0.12582
00:23:22|0.12582
00:23:23|0.12577
00:23:24|0.12577
00:23:25|0.12577
00:23:26|0.12577
00:23:27|0.12579
00:23:28|0.1258
00:23:29|0.1258
00:23:30|0.1258
00:23:32|0.1258
00:23:33|0.1258
00:23:34|0.12582
00:23:34|0.12583
00:23:35|0.12583
00:23:37|0.12581
00:23:38|0.1258
00:23:39|0.12583
00:23:40|0.12582
00:23:41|0.12582
00:23:42|0.12582
00:23:43|0.12582
00:23:44|0.12582
00:23:45|0.12582
00:23:46|0.12579
00:23:47|0.12577
00:23:48|0.12577
00:23:49|0.12577
00:23:51|0.12579
00:23:52|0.12573
00:23:52|0.1257
00:23:54|0.12568
00:23:55|0.12565
00:23:55|0.12567
00:23:57|0.12569
00:23:57|0.12569
00:23:59|0.12568
00:24:00|0.12574
00:24:01|0.12572
00:24:02|0.12568
00:24:03|0.12568
00:24:05|0.12569
00:24:06|0.12569
00:24:07|0.12579
00:24:09|0.12579
00:24:10|0.12581
00:24:11|0.12582
00:24:12|0.12575
00:24:13|0.12576
00:24:14|0.12586
00:24:15|0.12592
00:24:16|0.12591
00:24:17|0.12591
00:24:18|0.12591
00:24:20|0.12587
00:24:20|0.12588
00:24:22|0.12584
00:24:22|0.12579
00:24:24|0.12572
00:24:25|0.12572
00:24:25|0.1257
00:24:27|0.12565
00:24:28|0.12564
00:24:28|0.12564
00:24:29|0.12564
00:24:31|0.12564
00:24:32|0.12564
00:24:33|0.12557
00:24:34|0.12552
00:24:35|0.12553
00:24:36|0.12553
00:24:37|0.12553
00:24:38|0.12554
00:24:39|0.12553
00:24:40|0.1255
00:24:41|0.12552
00:24:42|0.12552
00:24:43|0.12555
00:24:44|0.12552
00:24:45|0.1255
00:24:46|0.1255
00:24:47|0.12522
00:24:48|0.12523
00:24:49|0.12519
00:24:50|0.12521
00:24:51|0.12521
00:24:52|0.1252
00:24:53|0.12521
00:24:54|0.12521
00:24:55|0.12522
00:24:56|0.12519
00:24:57|0.12518
00:24:58|0.12516
00:24:59|0.12513
00:25:00|0.12508
00:25:01|0.12504
00:25:02|0.12504
00:25:04|0.12511
00:25:05|0.1251
00:25:06|0.12511
00:25:08|0.12488
00:25:10|0.12477
00:25:10|0.12479
00:25:12|0.12472
00:25:14|0.12476
00:25:14|0.1247
00:25:16|0.12481
00:25:16|0.12483
00:25:17|0.12473
00:25:19|0.12469
00:25:20|0.12469
00:25:21|0.12483
00:25:21|0.12496
00:25:23|0.12497
00:25:24|0.12502
00:25:25|0.12505
00:25:26|0.12508
00:25:28|0.12509
00:25:29|0.12503
00:25:29|0.12509
00:25:31|0.12506
00:25:32|0.1251
00:25:32|0.12519
00:25:34|0.12518
00:25:35|0.12517
00:25:36|0.12517
00:25:37|0.12515
00:25:38|0.12507
00:25:38|0.12507
00:25:40|0.12512
00:25:41|0.12509
00:25:41|0.12508
00:25:42|0.12504
00:25:43|0.12502
00:25:45|0.1251
00:25:45|0.12516
00:25:46|0.12516
00:25:48|0.12516
00:25:49|0.12507
00:25:50|0.12512
00:25:50|0.12515
00:25:52|0.12516
00:25:52|0.12518
00:25:54|0.12514
00:25:55|0.12518
00:25:55|0.12526
00:25:57|0.12517
00:25:58|0.12507
00:25:59|0.12504
00:26:00|0.12504
00:26:01|0.12496
00:26:02|0.12498
00:26:03|0.12501
00:26:04|0.12506
00:26:05|0.1251
00:26:06|0.12513
00:26:07|0.12516
00:26:09|0.12515
00:26:10|0.12517
00:26:10|0.12518
00:26:12|0.12517
00:26:13|0.1252
00:26:14|0.12517
00:26:15|0.12515
00:26:17|0.12515
00:26:19|0.1252
00:26:19|0.1252
00:26:20|0.12513
00:26:21|0.12513
00:26:22|0.12513
00:26:23|0.1252
00:26:24|0.12515
00:26:25|0.12511
00:26:26|0.12511
00:26:27|0.12507
00:26:28|0.12508
00:26:29|0.12508
00:26:30|0.12516
00:26:31|0.12515
00:26:32|0.1251
00:26:34|0.12506
00:26:34|0.12507
00:26:37|0.12495
00:26:37|0.12491
00:26:38|0.12491
00:26:39|0.12488
00:26:40|0.12487
00:26:42|0.12485
00:26:44|0.12496
00:26:45|0.12502
00:26:45|0.12501
00:26:48|0.12501
00:26:48|0.1249
00:26:50|0.12479
00:26:50|0.12488
00:26:52|0.12493
00:26:53|0.125
00:26:54|0.12499
00:26:54|0.12499
00:26:56|0.12491
00:26:57|0.12492
00:26:59|0.12489
00:26:59|0.12489
00:27:00|0.12491
00:27:01|0.12497
00:27:02|0.125
00:27:03|0.12496
00:27:04|0.12496
00:27:05|0.12499
00:27:06|0.12502
00:27:07|0.125
00:27:08|0.12512
00:27:10|0.12511
00:27:11|0.12508
00:27:12|0.12508
00:27:13|0.12511
00:27:15|0.12516
00:27:16|0.12516
00:27:17|0.12516
00:27:18|0.12511
00:27:19|0.12512
00:27:20|0.12511
00:27:21|0.12519
00:27:23|0.12518
00:27:23|0.12518
00:27:24|0.12527
00:27:25|0.12521
00:27:27|0.12523
00:27:29|0.12518
00:27:29|0.12517
00:27:30|0.12517
00:27:31|0.12516
00:27:32|0.12515
00:27:33|0.12509
00:27:34|0.12509
00:27:35|0.12514
00:27:36|0.12514
00:27:37|0.12514
00:27:38|0.12512
00:27:39|0.12512
00:27:40|0.12514
00:27:41|0.12521
00:27:42|0.12518
00:27:43|0.12518
00:27:44|0.12518
00:27:46|0.12518
00:27:46|0.12518
00:27:47|0.12517
00:27:48|0.12517
00:27:49|0.12517
00:27:50|0.12522
00:27:51|0.12522
00:27:53|0.12518
00:27:54|0.12518
00:27:55|0.12517
00:27:56|0.12514
00:27:57|0.12514
00:27:58|0.12517
00:27:59|0.12511
00:28:00|0.12511
00:28:01|0.12515
00:28:02|0.12514
00:28:03|0.12505
00:28:04|0.12505
00:28:05|0.12506
00:28:06|0.12506
00:28:07|0.12506
00:28:08|0.125
00:28:09|0.12502
00:28:10|0.12502
00:28:12|0.12506
00:28:13|0.12509
00:28:14|0.12514
00:28:16|0.12513
00:28:17|0.12516
00:28:18|0.12518
00:28:19|0.12518
00:28:20|0.12518
00:28:21|0.12509
00:28:22|0.12512
00:28:23|0.12509
00:28:24|0.1251
00:28:25|0.12509
00:28:26|0.12506
00:28:27|0.12502
00:28:29|0.12504
00:28:29|0.12503
00:28:31|0.12505
00:28:32|0.12516
00:28:32|0.12516
00:28:34|0.12521
00:28:34|0.12526
00:28:35|0.1253
00:28:37|0.1253
00:28:38|0.12525
00:28:39|0.12534
00:28:40|0.12535
00:28:41|0.12535
00:28:41|0.1253
00:28:42|0.12532
00:28:44|0.12532
00:28:45|0.12532
00:28:45|0.12532
00:28:48|0.12535
00:28:48|0.12535
00:28:49|0.12535
00:28:50|0.12532
00:28:51|0.12534
00:28:52|0.12534
00:28:53|0.12535
00:28:54|0.12533
00:28:55|0.12534
00:28:57|0.12534
00:28:58|0.12535
00:28:58|0.12535
00:28:59|0.12535
00:29:00|0.1254
00:29:01|0.12537
00:29:04|0.12535
00:29:04|0.12535
00:29:05|0.12534
00:29:06|0.12534
00:29:07|0.12535
00:29:08|0.12535
00:29:09|0.12527
00:29:10|0.12527
00:29:11|0.1253
00:29:12|0.12531
00:29:14|0.12539
00:29:15|0.12538
00:29:16|0.12538
00:29:18|0.1253
00:29:19|0.1253
00:29:20|0.12536
00:29:21|0.12543
00:29:22|0.12541
00:29:22|0.12541
00:29:25|0.12538
00:29:25|0.12538
00:29:26|0.12537
00:29:28|0.12535
00:29:29|0.12535
00:29:30|0.12535
00:29:30|0.12533
00:29:32|0.12535
00:29:32|0.12535
00:29:34|0.12542
00:29:35|0.12542
00:29:36|0.1255
00:29:36|0.12547
00:29:37|0.12547
00:29:38|0.12549
00:29:40|0.12549
00:29:40|0.12549
00:29:41|0.12549
00:29:44|0.12549
00:29:44|0.1255
00:29:46|0.1255
00:29:46|0.1255
00:29:48|0.12552
00:29:48|0.1255
00:29:50|0.12549
00:29:51|0.12547
00:29:52|0.12549
00:29:53|0.12549
00:29:54|0.12549
00:29:55|0.12552
00:29:57|0.12554
00:29:57|0.12555
00:29:59|0.12556
00:30:00|0.12555
00:30:00|0.12561
00:30:03|0.1257
00:30:04|0.12566
00:30:04|0.12566
00:30:06|0.12562
00:30:08|0.12565
00:30:08|0.12566
00:30:09|0.12574
00:30:11|0.12583
00:30:12|0.12588
00:30:14|0.1259
00:30:15|0.12589
00:30:16|0.12589
00:30:17|0.12595
00:30:18|0.12595
00:30:19|0.1259
00:30:20|0.12593
00:30:21|0.1259
00:30:22|0.12597
00:30:23|0.12603
00:30:24|0.12601
00:30:25|0.126
00:30:26|0.12596
00:30:27|0.12588
00:30:28|0.12586
00:30:29|0.12578
00:30:30|0.12579
00:30:32|0.12573
00:30:33|0.12581
00:30:34|0.12578
00:30:35|0.12585
00:30:36|0.12577
00:30:37|0.1258
00:30:38|0.12572
00:30:39|0.1257
00:30:41|0.12554
00:30:41|0.1255
00:30:42|0.12548
00:30:43|0.12554
00:30:44|0.12548
00:30:45|0.12554
00:30:46|0.1255
00:30:47|0.12558
00:30:48|0.12557
00:30:50|0.12566
00:30:51|0.12557
00:30:52|0.12566
00:30:53|0.12563
00:30:54|0.12563
00:30:54|0.12561
00:30:56|0.12558
00:30:56|0.12556
00:30:58|0.12555
00:30:59|0.12548
00:31:00|0.12547
00:31:01|0.12545
00:31:02|0.12551
00:31:03|0.12551
00:31:04|0.12552
00:31:05|0.12547
00:31:06|0.12546
00:31:07|0.12546
00:31:08|0.12543
00:31:09|0.12549
00:31:10|0.1255
00:31:11|0.12543
00:31:12|0.12542
00:31:13|0.12534
00:31:15|0.12527
00:31:16|0.12518
00:31:17|0.12516
00:31:18|0.1252
00:31:19|0.12512
00:31:20|0.12514
00:31:22|0.12502
00:31:22|0.12502
00:31:23|0.12506
00:31:25|0.125
00:31:26|0.12494
00:31:28|0.12494
00:31:29|0.12498
00:31:30|0.12495
00:31:31|0.12491
00:31:32|0.1249
00:31:33|0.12492
00:31:35|0.12494
00:31:36|0.12494
00:31:36|0.12494
00:31:37|0.12489
00:31:38|0.12489
00:31:39|0.12499
00:31:40|0.12496
00:31:42|0.12494
00:31:43|0.12492
00:31:44|0.12501
00:31:45|0.12501
00:31:46|0.12497
00:31:47|0.12492
00:31:49|0.12498
00:31:50|0.12497
00:31:51|0.12505
00:31:52|0.12509
00:31:53|0.12522
00:31:55|0.12511
00:31:55|0.12511
00:31:56|0.12505
00:31:57|0.12505
00:31:59|0.12503
00:31:59|0.12512
00:32:01|0.12516
00:32:02|0.12518
00:32:03|0.12521
00:32:04|0.12519
00:32:05|0.12521
00:32:06|0.12521
00:32:07|0.12521
00:32:08|0.12515
00:32:09|0.1251
00:32:10|0.12512
00:32:11|0.12516
00:32:12|0.12516
00:32:13|0.12511
00:32:14|0.12507
00:32:16|0.12504
00:32:17|0.12504
00:32:18|0.12504
00:32:19|0.12507
00:32:20|0.12502
00:32:21|0.12499
00:32:21|0.12495
00:32:23|0.12496
00:32:25|0.12496
00:32:25|0.12496
00:32:26|0.12505
00:32:27|0.12516
00:32:28|0.12521
00:32:30|0.12528
00:32:30|0.12526
00:32:31|0.12534
00:32:33|0.12534
00:32:34|0.12538
00:32:35|0.1253
00:32:37|0.1253
00:32:38|0.1253
00:32:40|0.12532
00:32:40|0.12532
00:32:42|0.12534
00:32:43|0.12533
00:32:44|0.12533
00:32:45|0.1253
00:32:46|0.1253
00:32:47|0.12534
00:32:48|0.1253
00:32:49|0.12527
00:32:50|0.12514
00:32:50|0.12513
00:32:52|0.12513
00:32:53|0.12515
00:32:54|0.1252
00:32:55|0.1252
00:32:56|0.1252
00:32:56|0.12521
00:32:58|0.12524
00:32:59|0.12524
00:33:00|0.12524
00:33:01|0.12519
00:33:02|0.12513
00:33:03|0.12513
00:33:04|0.12511
00:33:06|0.12514
00:33:06|0.12514
00:33:07|0.12516
00:33:08|0.12516
00:33:09|0.12514
00:33:10|0.12526
00:33:11|0.12524
00:33:12|0.12522
00:33:13|0.12522
00:33:15|0.12525
00:33:15|0.12527
00:33:18|0.12518
00:33:18|0.12515
00:33:20|0.12514
00:33:21|0.12514
00:33:21|0.12521
00:33:24|0.12521
00:33:24|0.12522
00:33:25|0.12522
00:33:26|0.12526
00:33:27|0.12526
00:33:28|0.12525
00:33:29|0.12525
00:33:31|0.12533
00:33:31|0.12533
00:33:32|0.12529
00:33:33|0.12529
00:33:34|0.12524
00:33:36|0.12517
00:33:37|0.12514
00:33:37|0.12514
00:33:39|0.1252
00:33:39|0.1253
00:33:42|0.12541
00:33:42|0.12541
00:33:43|0.12541
00:33:44|0.12543
00:33:45|0.12543
00:33:46|0.12543
00:33:47|0.12537
00:33:48|0.12537
00:33:49|0.1253
00:33:50|0.12534
00:33:51|0.12539
00:33:52|0.12543
00:33:53|0.12545
00:33:54|0.12545
00:33:55|0.1254
00:33:56|0.12542
00:33:57|0.12542
00:33:58|0.1254
00:34:00|0.12541
00:34:00|0.12541
00:34:02|0.12542
00:34:02|0.12541
00:34:03|0.12541
00:34:04|0.12541
00:34:06|0.12541
00:34:07|0.12541
00:34:07|0.12537
00:34:08|0.1254
00:34:09|0.12542
00:34:11|0.12548
00:34:12|0.12548
00:34:12|0.12548
00:34:14|0.12549
00:34:15|0.12553
00:34:16|0.1255
00:34:17|0.12548
00:34:18|0.12548
00:34:19|0.12548
00:34:20|0.1255
00:34:22|0.12558
00:34:24|0.12562
00:34:25|0.12542
00:34:26|0.12539
00:34:27|0.12539
00:34:28|0.12539
00:34:29|0.12539
00:34:30|0.12539
00:34:31|0.12538
00:34:32|0.12544
00:34:33|0.12545
00:34:34|0.1254
00:34:35|0.1254
00:34:36|0.1254
00:34:37|0.12537
00:34:39|0.12529
00:34:39|0.12526
00:34:41|0.1253
00:34:41|0.1253
00:34:42|0.12534
00:34:44|0.12534
00:34:45|0.12534
00:34:46|0.12534
00:34:47|0.1253
00:34:48|0.1253
00:34:49|0.12532
00:34:50|0.12541
00:34:51|0.12542
00:34:52|0.12535
00:34:53|0.12537
00:34:54|0.12534
00:34:55|0.12534
00:34:56|0.12534
00:34:57|0.1253
00:34:59|0.1253
00:35:00|0.12531
00:35:02|0.12534
00:35:02|0.12534
00:35:03|0.12532
00:35:05|0.12542
00:35:06|0.12531
00:35:08|0.1253
00:35:09|0.1253
00:35:10|0.1253
00:35:11|0.12531
00:35:13|0.12528
00:35:13|0.12528
00:35:14|0.12531
00:35:15|0.12532
00:35:16|0.12528
00:35:17|0.12523
00:35:19|0.12516
00:35:21|0.12517
00:35:22|0.12524
00:35:23|0.12524
00:35:25|0.12518
00:35:26|0.12518
00:35:27|0.12514
00:35:28|0.12514
00:35:29|0.12516
00:35:31|0.1252
00:35:32|0.12517
00:35:32|0.12517
00:35:33|0.12519
00:35:34|0.12517
00:35:36|0.12521
00:35:36|0.12521
00:35:38|0.12529
00:35:40|0.12529
00:35:40|0.12529
00:35:41|0.12529
00:35:42|0.12529
00:35:43|0.12529
00:35:45|0.12536
00:35:46|0.12536
00:35:47|0.12547
00:35:48|0.12546
00:35:49|0.12546
00:35:50|0.12544
00:35:51|0.12545
00:35:52|0.12545
00:35:53|0.12548
00:35:54|0.12548
00:35:55|0.12545
00:35:56|0.12548
00:35:57|0.12548
00:35:58|0.12536
00:35:59|0.12536
00:36:00|0.12523
00:36:01|0.12522
00:36:02|0.12524
00:36:03|0.12527
00:36:04|0.12527
00:36:05|0.12527
00:36:07|0.12528
00:36:08|0.12531
00:36:09|0.12523
00:36:10|0.12521
00:36:11|0.12521
00:36:12|0.1252
00:36:13|0.12522
00:36:14|0.12522
00:36:15|0.12523
00:36:16|0.12531
00:36:17|0.1253
00:36:18|0.12535
00:36:19|0.12535
00:36:20|0.1254
00:36:22|0.12539
00:36:23|0.12539
00:36:24|0.12539
00:36:25|0.12533
00:36:26|0.1253
00:36:28|0.12528
00:36:28|0.12528
00:36:29|0.12528
00:36:30|0.12528
00:36:31|0.12525
00:36:32|0.12534
00:36:33|0.12534
00:36:34|0.12534
00:36:35|0.12536
00:36:36|0.12538
00:36:38|0.1254
00:36:38|0.12538
00:36:39|0.12538
00:36:40|0.12538
00:36:41|0.12544
00:36:42|0.12544
00:36:43|0.12551
00:36:44|0.12557
00:36:45|0.1256
00:36:46|0.12565
00:36:47|0.12567
00:36:48|0.12563
00:36:49|0.12563
00:36:50|0.12568
00:36:51|0.12563
00:36:52|0.12568
00:36:53|0.12567
00:36:54|0.12568
00:36:55|0.1256
00:36:56|0.12571
00:36:58|0.12571
00:36:59|0.12568
00:37:00|0.12569
00:37:01|0.12574
00:37:01|0.12574
00:37:03|0.12574
00:37:04|0.12607
00:37:05|0.12601
00:37:06|0.12602
00:37:07|0.12603
00:37:08|0.12601
00:37:09|0.12606
00:37:10|0.12604
00:37:11|0.12603
00:37:12|0.12607
00:37:13|0.12602
00:37:14|0.12608
00:37:15|0.1261
00:37:16|0.1261
00:37:17|0.1262
00:37:18|0.12624
00:37:19|0.12625
00:37:21|0.12616
00:37:22|0.1263
00:37:23|0.12641
00:37:25|0.1265
00:37:25|0.12641
00:37:26|0.12647
00:37:28|0.12638
00:37:28|0.12644
00:37:29|0.12649
00:37:30|0.12649
00:37:31|0.12646
00:37:32|0.12641
00:37:33|0.12637
00:37:34|0.12638
00:37:35|0.12641
00:37:37|0.1265
00:37:38|0.12644
00:37:39|0.1264
00:37:40|0.12634
00:37:42|0.12621
00:37:42|0.1262
00:37:43|0.12628
00:37:45|0.12642
00:37:46|0.12639
00:37:47|0.12642
00:37:48|0.12644
00:37:49|0.12646
00:37:50|0.12644
00:37:51|0.12646
00:37:52|0.12642
00:37:53|0.12634
00:37:54|0.12631
00:37:55|0.12623
00:37:56|0.12624
00:37:57|0.12625
00:37:58|0.12627
00:37:59|0.12624
00:38:00|0.12627
00:38:01|0.12631
00:38:02|0.12633
00:38:03|0.12632
00:38:04|0.12635
00:38:05|0.12633
00:38:07|0.12649
00:38:07|0.12662
00:38:08|0.12671
00:38:09|0.12681
00:38:10|0.12688
00:38:12|0.12691
00:38:12|0.12683
00:38:13|0.12683
00:38:14|0.12688
00:38:15|0.12693
00:38:17|0.12687
00:38:18|0.12688
00:38:19|0.12682
00:38:20|0.12691
00:38:22|0.12671
00:38:23|0.12683
00:38:25|0.12676
00:38:25|0.12676
00:38:26|0.12683
00:38:28|0.12674
00:38:28|0.12672
00:38:29|0.12674
00:38:30|0.12673
00:38:31|0.12665
00:38:33|0.12656
00:38:34|0.12656
00:38:35|0.12657
00:38:35|0.1266
00:38:36|0.12658
00:38:38|0.12651
00:38:39|0.12655
00:38:39|0.12655
00:38:41|0.12657
00:38:41|0.12657
00:38:43|0.12659
00:38:43|0.12652
00:38:45|0.1266
00:38:46|0.12667
00:38:47|0.12666
00:38:48|0.12666
00:38:49|0.12664
00:38:51|0.12655
00:38:51|0.12654
00:38:53|0.12654
00:38:53|0.12663
00:38:54|0.12664
00:38:55|0.1267
00:38:56|0.12664
00:38:57|0.12674
00:38:58|0.12668
00:39:00|0.12668
00:39:01|0.12663
00:39:02|0.12666
00:39:03|0.12666
00:39:04|0.12659
00:39:05|0.12654
00:39:06|0.12656
00:39:08|0.12659
00:39:09|0.12664
00:39:10|0.12655
00:39:10|0.12655
00:39:12|0.1266
00:39:12|0.1266
00:39:13|0.12662
00:39:15|0.12663
00:39:15|0.12662
00:39:17|0.12657
00:39:17|0.12644
00:39:18|0.12657
00:39:20|0.12657
00:39:21|0.12665
00:39:22|0.12664
00:39:24|0.12662
00:39:24|0.12663
00:39:26|0.1266
00:39:27|0.12675
00:39:28|0.12677
00:39:29|0.12666
00:39:30|0.1267
00:39:31|0.12678
00:39:32|0.1269
00:39:33|0.12689
00:39:35|0.12699
00:39:35|0.12709
00:39:37|0.12702
00:39:38|0.12698
00:39:40|0.12705
00:39:41|0.12707
00:39:42|0.12705
00:39:43|0.12706
00:39:43|0.12702
00:39:44|0.12702
00:39:45|0.12698
00:39:47|0.127
00:39:48|0.12698
00:39:48|0.127
00:39:49|0.12699
00:39:51|0.12701
00:39:52|0.127
00:39:54|0.12699
00:39:54|0.127
00:39:56|0.12699
00:39:56|0.12699
00:39:58|0.12702
00:39:59|0.12699
00:40:00|0.12704
00:40:01|0.12706
00:40:02|0.12719
00:40:03|0.12713
00:40:04|0.127
00:40:05|0.127
00:40:07|0.12703
00:40:08|0.12699
00:40:09|0.12704
00:40:10|0.12704
00:40:11|0.12695
00:40:13|0.12683
00:40:14|0.12687
00:40:14|0.12695
00:40:15|0.12689
00:40:16|0.12689
00:40:18|0.12692
00:40:18|0.12701
00:40:19|0.127
00:40:20|0.12705
00:40:21|0.127
00:40:23|0.127
00:40:25|0.12689
00:40:25|0.12691
00:40:26|0.12683
00:40:28|0.12679
00:40:29|0.12689
00:40:30|0.12688
00:40:30|0.12689
00:40:32|0.12681
00:40:33|0.12675
00:40:33|0.12675
00:40:34|0.12676
00:40:35|0.12673
00:40:37|0.12679
00:40:38|0.12679
00:40:39|0.12679
00:40:40|0.12677
00:40:42|0.12681
00:40:43|0.12681
00:40:43|0.12678
00:40:45|0.12678
00:40:46|0.1268
00:40:47|0.12681
00:40:48|0.12681
00:40:50|0.12688
00:40:50|0.12689
00:40:51|0.12689
00:40:52|0.12689
00:40:53|0.1269
00:40:55|0.1269
00:40:55|0.1269
00:40:58|0.12693
00:40:58|0.12693
00:40:59|0.12693
00:41:00|0.127
00:41:01|0.12704
00:41:02|0.12704
00:41:03|0.12705
00:41:05|0.12705
00:41:07|0.12699
00:41:07|0.12699
00:41:08|0.12703
00:41:09|0.12706
00:41:10|0.12713
00:41:12|0.12719
00:41:13|0.12713
00:41:13|0.12711
00:41:15|0.12701
00:41:15|0.12704
00:41:16|0.12712
00:41:18|0.12714
00:41:19|0.12712
00:41:21|0.12707
00:41:21|0.12707
00:41:22|0.12697
00:41:24|0.12703
00:41:26|0.12701
00:41:26|0.12698
00:41:27|0.127
00:41:28|0.127
00:41:29|0.12691
00:41:30|0.12696
00:41:32|0.12693
00:41:32|0.12692
00:41:34|0.12689
00:41:35|0.1269
00:41:36|0.12689
00:41:37|0.12689
00:41:39|0.12687
00:41:39|0.12689
00:41:40|0.12694
00:41:42|0.12694
00:41:43|0.12694
00:41:44|0.12694
00:41:45|0.12694
00:41:46|0.12695
00:41:47|0.12695
00:41:48|0.12688
00:41:50|0.12691
00:41:50|0.12692
00:41:51|0.12684
00:41:53|0.12678
00:41:53|0.1268
00:41:54|0.12681
00:41:55|0.12679
00:41:56|0.12679
00:41:57|0.1268
00:41:58|0.12696
00:41:59|0.12697
00:42:01|0.12697
00:42:01|0.12698
00:42:02|0.12696
00:42:03|0.12694
00:42:04|0.12689
00:42:05|0.1269
00:42:07|0.12692
00:42:07|0.12692
00:42:09|0.12695
00:42:10|0.12695
00:42:11|0.12699
00:42:12|0.12707
00:42:13|0.12711
00:42:14|0.12705
00:42:15|0.12702
00:42:16|0.12702
00:42:17|0.12702
00:42:19|0.12713
00:42:19|0.12722
00:42:20|0.12723
00:42:22|0.12727
00:42:23|0.12715
00:42:24|0.12711
00:42:25|0.12718
00:42:26|0.12714
00:42:28|0.12721
00:42:29|0.12721
00:42:29|0.12722
00:42:31|0.12725
00:42:32|0.12716
00:42:33|0.12717
00:42:34|0.12716
00:42:35|0.12714
00:42:36|0.12708
00:42:38|0.1272
00:42:40|0.12725
00:42:40|0.12725
00:42:41|0.12725
00:42:42|0.12719
00:42:44|0.12716
00:42:46|0.12718
00:42:47|0.12717
00:42:49|0.12713
00:42:49|0.12706
00:42:50|0.12703
00:42:51|0.127
00:42:52|0.12695
00:42:53|0.12701
00:42:54|0.12701
00:42:55|0.127
00:42:56|0.127
00:42:57|0.12705
00:42:58|0.12705
00:42:59|0.12705
00:43:01|0.12705
00:43:01|0.12706
00:43:02|0.12704
00:43:03|0.12702
00:43:06|0.12697
00:43:06|0.127
00:43:07|0.127
00:43:08|0.12706
00:43:09|0.12701
00:43:10|0.12699
00:43:11|0.127
00:43:13|0.12698
00:43:14|0.12698
00:43:16|0.12701
00:43:17|0.127
00:43:17|0.12693
00:43:19|0.12696
00:43:19|0.12696
00:43:21|0.12692
00:43:22|0.12694
00:43:23|0.12694
00:43:24|0.12694
00:43:24|0.12685
00:43:26|0.12684
00:43:27|0.12676
00:43:29|0.12685
00:43:30|0.12689
00:43:31|0.12688
00:43:33|0.12679
00:43:34|0.12686
00:43:35|0.12686
00:43:37|0.12687
00:43:38|0.12687
00:43:39|0.12698
00:43:40|0.12698
00:43:40|0.12697
00:43:41|0.12701
00:43:43|0.12707
00:43:44|0.12703
00:43:44|0.12698
00:43:45|0.12701
00:43:46|0.12701
00:43:48|0.12708
00:43:49|0.12711
00:43:49|0.12711
00:43:51|0.12713
00:43:52|0.12716
00:43:53|0.12715
00:43:54|0.12713
00:43:55|0.1272
00:43:56|0.1272
00:43:57|0.12724
00:43:58|0.12724
00:43:59|0.12725
00:44:00|0.12728
00:44:01|0.12731
00:44:02|0.12735
00:44:03|0.12735
00:44:05|0.12736
00:44:05|0.12736
00:44:06|0.1274
00:44:07|0.12738
00:44:08|0.12741
00:44:09|0.12742
00:44:10|0.12746
00:44:11|0.12745
00:44:12|0.12726
00:44:13|0.1273
00:44:14|0.12731
00:44:16|0.12732
00:44:18|0.12737
00:44:18|0.12737
00:44:19|0.12736
00:44:20|0.12736
00:44:22|0.12733
00:44:23|0.12737
00:44:24|0.12734
00:44:25|0.12736
00:44:26|0.12736
00:44:28|0.12736
00:44:28|0.1274
00:44:29|0.1274
00:44:31|0.1274
00:44:31|0.12737
00:44:33|0.1273
00:44:34|0.12723
00:44:34|0.12731
00:44:35|0.12731
00:44:36|0.12731
00:44:37|0.12731
00:44:39|0.12731
00:44:40|0.12725
00:44:41|0.12715
00:44:42|0.12711
00:44:43|0.12709
00:44:44|0.12713
00:44:45|0.12719
00:44:46|0.12728
00:44:47|0.12723
00:44:48|0.12736
00:44:50|0.12732
00:44:50|0.12732
00:44:51|0.12732
00:44:52|0.12725
00:44:53|0.12725
00:44:55|0.12726
00:44:55|0.12717
00:44:56|0.12716
00:44:57|0.12717
00:44:59|0.1272
00:44:59|0.12724
00:45:00|0.12728
00:45:01|0.12727
00:45:02|0.12721
00:45:03|0.12715
00:45:05|0.12715
00:45:05|0.12715
00:45:06|0.12715
00:45:08|0.12728
00:45:10|0.12726
00:45:10|0.12731
00:45:12|0.12731
00:45:13|0.12733
00:45:14|0.12736
00:45:15|0.12728
00:45:16|0.12722
00:45:17|0.12718
00:45:18|0.12717
00:45:19|0.12717
00:45:20|0.12711
00:45:21|0.12718
00:45:22|0.12715
00:45:23|0.12719
00:45:24|0.12716
00:45:25|0.12724
00:45:26|0.12718
00:45:28|0.12717
00:45:28|0.12714
00:45:30|0.12714
00:45:31|0.12709
00:45:32|0.12709
00:45:34|0.1271
00:45:34|0.12708
00:45:36|0.12709
00:45:36|0.12709
00:45:38|0.12709
00:45:39|0.1271
00:45:39|0.1271
00:45:41|0.12715
00:45:42|0.1271
00:45:43|0.12708
00:45:44|0.12708
00:45:45|0.12701
00:45:47|0.12695
00:45:48|0.12693
00:45:48|0.1269
00:45:50|0.12697
00:45:51|0.12699
00:45:51|0.12703
00:45:53|0.12703
00:45:53|0.12704
00:45:54|0.12704
00:45:56|0.12706
00:45:57|0.12701
00:45:57|0.127
00:45:58|0.12698
00:45:59|0.12706
00:46:00|0.12706
00:46:02|0.1271
00:46:03|0.12705
00:46:04|0.12704
00:46:05|0.12713
00:46:06|0.12712
00:46:07|0.12712
00:46:08|0.12714
00:46:09|0.12713
00:46:10|0.12725
00:46:12|0.12738
00:46:13|0.12735
00:46:13|0.12734
00:46:14|0.1274
00:46:15|0.12729
00:46:17|0.12735
00:46:17|0.12735
00:46:18|0.12735
00:46:19|0.12736
00:46:21|0.12734
00:46:22|0.12732
00:46:22|0.12729
00:46:24|0.12729
00:46:24|0.12733
00:46:26|0.12733
00:46:27|0.12733
00:46:28|0.12728
00:46:30|0.12728
00:46:31|0.12729
00:46:31|0.12735
00:46:33|0.12729
00:46:34|0.12729
00:46:35|0.12728
00:46:37|0.12721
00:46:37|0.12712
00:46:39|0.1271
00:46:40|0.12714
00:46:41|0.1271
00:46:42|0.12709
00:46:43|0.12697
00:46:44|0.127
00:46:45|0.12703
00:46:47|0.12697
00:46:47|0.127
00:46:48|0.12697
00:46:49|0.12697
00:46:50|0.12697
00:46:51|0.12697
00:46:52|0.12699
00:46:53|0.127
00:46:54|0.12701
00:46:56|0.12705
00:46:57|0.12707
00:46:58|0.12708
00:46:59|0.12709
00:47:00|0.1271
00:47:01|0.12713
00:47:02|0.12714
00:47:03|0.12714
00:47:04|0.12714
00:47:05|0.12712
00:47:06|0.12712
00:47:08|0.12713
00:47:08|0.12713
00:47:09|0.1271
00:47:10|0.12716
00:47:11|0.12722
00:47:13|0.12733
00:47:14|0.12734
00:47:16|0.12738
00:47:16|0.12739
00:47:17|0.1274
00:47:18|0.1274
00:47:19|0.12739
00:47:20|0.12744
00:47:22|0.12741
00:47:22|0.12756
00:47:23|0.12753
00:47:25|0.12757
00:47:26|0.12759
00:47:27|0.12758
00:47:27|0.12765
00:47:28|0.12763
00:47:30|0.12758
00:47:32|0.12756
00:47:32|0.12755
00:47:33|0.12756
00:47:34|0.12764
00:47:35|0.12768
00:47:37|0.1277
00:47:38|0.12756
00:47:39|0.12752
00:47:41|0.12747
00:47:41|0.12742
00:47:42|0.12743
00:47:44|0.12744
00:47:44|0.12743
00:47:45|0.12738
00:47:46|0.12733
00:47:47|0.12733
00:47:48|0.12735
00:47:49|0.12734
00:47:50|0.12741
00:47:51|0.12731
00:47:52|0.1273
00:47:53|0.1273
00:47:55|0.12731
00:47:55|0.12733
00:47:56|0.12725
00:47:57|0.12721
00:47:58|0.12731
00:47:59|0.12732
00:48:00|0.12732
00:48:01|0.12738
00:48:02|0.12738
00:48:03|0.12738
00:48:05|0.12734
00:48:06|0.12739
00:48:07|0.12739
00:48:08|0.12726
00:48:09|0.12727
00:48:11|0.12726
00:48:12|0.12727
00:48:12|0.12727
00:48:14|0.12737
00:48:15|0.12737
00:48:16|0.12735
00:48:17|0.12727
00:48:18|0.12727
00:48:19|0.1272
00:48:20|0.1272
00:48:21|0.1272
00:48:22|0.1272
00:48:23|0.12726
00:48:24|0.1272
00:48:25|0.12713
00:48:26|0.12712
00:48:27|0.12699
00:48:28|0.12703
00:48:29|0.12702
00:48:30|0.12701
00:48:32|0.127
00:48:34|0.12699
00:48:35|0.12694
00:48:37|0.12688
00:48:38|0.1269
00:48:39|0.12696
00:48:41|0.12691
00:48:41|0.12687
00:48:42|0.12687
00:48:43|0.12681
00:48:44|0.12686
00:48:45|0.12675
00:48:46|0.12674
00:48:47|0.12675
00:48:48|0.12675
00:48:49|0.12675
00:48:50|0.12685
00:48:51|0.12686
00:48:53|0.1269
00:48:54|0.1269
00:48:55|0.1269
00:48:55|0.12687
00:48:57|0.12686
00:48:58|0.12687
00:48:58|0.12685
00:49:00|0.12686
00:49:01|0.12696
00:49:02|0.12696
00:49:03|0.12693
00:49:04|0.1269
00:49:06|0.12692
00:49:06|0.12689
00:49:07|0.1269
00:49:08|0.12689
00:49:09|0.12699
00:49:10|0.127
00:49:11|0.12703
00:49:12|0.12711
00:49:13|0.12713
00:49:14|0.12708
00:49:15|0.12708
00:49:16|0.12705
00:49:17|0.12703
00:49:18|0.127
00:49:19|0.12706
00:49:20|0.12705
00:49:21|0.12701
00:49:22|0.12702
00:49:23|0.12696
00:49:24|0.12696
00:49:25|0.12701
00:49:26|0.12701
00:49:27|0.127
00:49:28|0.12703
00:49:29|0.12701
00:49:30|0.12701
00:49:31|0.12708
00:49:32|0.12712
00:49:33|0.12713
00:49:35|0.12706
00:49:36|0.12701
00:49:37|0.12699
00:49:38|0.12705
00:49:39|0.12706
00:49:40|0.127
00:49:42|0.12702
00:49:42|0.12703
00:49:43|0.12706
00:49:44|0.12707
00:49:45|0.1271
00:49:46|0.12711
00:49:47|0.12708
00:49:48|0.12701
00:49:49|0.12701
00:49:50|0.12701
00:49:51|0.12715
00:49:52|0.12718
00:49:53|0.12718
00:49:54|0.12716
00:49:55|0.12716
00:49:56|0.12716
00:49:57|0.12714
00:49:59|0.12711
00:50:00|0.12708
00:50:01|0.12708
00:50:02|0.12705
00:50:03|0.12713
00:50:04|0.1271
00:50:05|0.1271
00:50:06|0.12704
00:50:08|0.12703
00:50:08|0.12703
00:50:09|0.12703
00:50:11|0.12715
00:50:12|0.12715
00:50:13|0.1272
00:50:14|0.12727
00:50:15|0.12733
00:50:16|0.12732
00:50:17|0.12732
00:50:18|0.12722
00:50:19|0.12721
00:50:20|0.1272
00:50:21|0.12727
00:50:22|0.12728
00:50:23|0.12733
00:50:24|0.1273
00:50:25|0.1273
00:50:26|0.1273
00:50:27|0.12729
00:50:28|0.12725
00:50:29|0.12722
00:50:30|0.12725
00:50:31|0.12728
00:50:32|0.12728
00:50:34|0.12731
00:50:34|0.12731
00:50:35|0.12727
00:50:36|0.12727
00:50:37|0.12725
00:50:38|0.12725
00:50:39|0.12725
00:50:41|0.12722
00:50:43|0.12717
00:50:44|0.12717
00:50:46|0.12726
00:50:46|0.12722
00:50:47|0.12717
00:50:48|0.12711
00:50:49|0.12711
00:50:50|0.12705
00:50:51|0.12707
00:50:52|0.12704
00:50:53|0.12705
00:50:54|0.12711
00:50:55|0.12711
00:50:56|0.12718
00:50:57|0.12725
00:50:58|0.12725
00:50:59|0.12726
00:51:00|0.12723
00:51:02|0.12723
00:51:03|0.1272
00:51:04|0.1272
00:51:06|0.12725
00:51:07|0.12725
00:51:07|0.12719
00:51:08|0.12719
00:51:09|0.12719
00:51:10|0.12723
00:51:12|0.12723
00:51:13|0.12714
00:51:14|0.12707
00:51:15|0.12694
00:51:16|0.12693
00:51:17|0.12691
00:51:19|0.12691
00:51:20|0.12692
00:51:21|0.1268
00:51:22|0.12681
00:51:23|0.12684
00:51:24|0.12685
00:51:25|0.12691
00:51:26|0.12691
00:51:27|0.12695
00:51:28|0.12696
00:51:29|0.12704
00:51:30|0.12696
00:51:32|0.12696
00:51:32|0.12701
00:51:33|0.12701
00:51:34|0.12702
00:51:36|0.12702
00:51:37|0.12702
00:51:38|0.12701
00:51:39|0.12696
00:51:40|0.12699
00:51:42|0.12701
00:51:43|0.12701
00:51:44|0.12704
00:51:44|0.12704
00:51:45|0.12704
00:51:47|0.12703
00:51:48|0.12699
00:51:49|0.12699
00:51:50|0.12707
00:51:52|0.12712
00:51:52|0.12713
00:51:54|0.12718
00:51:55|0.12724
00:51:56|0.12728
00:51:57|0.12729
00:51:58|0.12728
00:51:59|0.12726
00:52:00|0.12726
00:52:01|0.12726
00:52:02|0.12724
00:52:03|0.12729
00:52:04|0.12721
00:52:05|0.12722
00:52:06|0.12719
00:52:07|0.12718
00:52:09|0.12706
00:52:09|0.12706
00:52:11|0.12704
00:52:11|0.12704
00:52:13|0.12703
00:52:14|0.12703
00:52:14|0.12703
00:52:15|0.12704
00:52:16|0.12703
00:52:18|0.12703
00:52:19|0.12707
00:52:20|0.12707
00:52:22|0.12707
00:52:23|0.12713
00:52:24|0.12722
00:52:25|0.12718
00:52:26|0.12718
00:52:27|0.12724
00:52:28|0.12723
00:52:28|0.12725
00:52:29|0.1272
00:52:31|0.1272
00:52:31|0.1272
00:52:32|0.12718
00:52:34|0.12717
00:52:35|0.12717
00:52:36|0.12722
00:52:38|0.12728
00:52:39|0.12715
00:52:40|0.12715
00:52:42|0.12717
00:52:42|0.12715
00:52:43|0.12715
00:52:45|0.12714
00:52:45|0.12714
00:52:46|0.12714
00:52:48|0.12706
00:52:48|0.12706
00:52:50|0.12706
00:52:50|0.12706
00:52:52|0.12711
00:52:53|0.12706
00:52:54|0.12704
00:52:54|0.12703
00:52:55|0.12704
00:52:56|0.12703
00:52:58|0.12705
00:52:58|0.12705
00:52:59|0.12707
00:53:01|0.12706
00:53:01|0.12706
00:53:02|0.12705
00:53:04|0.12705
00:53:05|0.12705
00:53:06|0.12697
00:53:07|0.12697
00:53:08|0.12696
00:53:09|0.12698
00:53:10|0.12697
00:53:11|0.12692
00:53:12|0.12697
00:53:13|0.12704
00:53:14|0.12704
00:53:15|0.12704
00:53:16|0.12704
00:53:17|0.12693
00:53:18|0.12691
00:53:19|0.12688
00:53:20|0.1269
00:53:21|0.1268
00:53:22|0.12647
00:53:23|0.1265
00:53:24|0.12644
00:53:25|0.12646
00:53:26|0.12646
00:53:27|0.12635
00:53:28|0.12641
00:53:29|0.12637
00:53:30|0.12625
00:53:31|0.12627
00:53:32|0.12613
00:53:33|0.12623
00:53:34|0.12612
00:53:36|0.12604
00:53:38|0.12598
00:53:38|0.12599
00:53:39|0.12597
00:53:40|0.12599
00:53:41|0.12598
00:53:42|0.12611
00:53:43|0.12612
00:53:44|0.12605
00:53:45|0.12603
00:53:46|0.12598
00:53:47|0.12594
00:53:49|0.12597
00:53:49|0.126
00:53:50|0.12605
00:53:51|0.12594
00:53:52|0.1259
00:53:53|0.1259
00:53:54|0.12585
00:53:55|0.12581
00:53:56|0.12577
00:53:57|0.12567
00:53:58|0.12571
00:53:59|0.12577
00:54:00|0.1258
00:54:01|0.12583
00:54:02|0.12579
00:54:03|0.12576
00:54:05|0.12568
00:54:07|0.12578
00:54:07|0.12578
00:54:08|0.1258
00:54:09|0.1258
00:54:11|0.1257
00:54:12|0.12572
00:54:12|0.12562
00:54:13|0.1256
00:54:14|0.12558
00:54:16|0.12552
00:54:17|0.12552
00:54:18|0.1256
00:54:19|0.12558
00:54:20|0.12557
00:54:21|0.12567
00:54:22|0.12571
00:54:23|0.12563
00:54:24|0.12565
00:54:24|0.12566
00:54:26|0.1256
00:54:26|0.12561
00:54:28|0.12561
00:54:29|0.12563
00:54:30|0.12562
00:54:30|0.12566
00:54:32|0.12563
00:54:34|0.12568
00:54:34|0.12576
00:54:36|0.12573
00:54:38|0.12568
00:54:38|0.12568
00:54:39|0.12561
00:54:40|0.12561
00:54:41|0.12566
00:54:43|0.1257
00:54:44|0.12567
00:54:45|0.12565
00:54:45|0.12566
00:54:46|0.12572
00:54:47|0.12569
00:54:50|0.12574
00:54:51|0.1257
00:54:51|0.12569
00:54:53|0.12575
00:54:53|0.12582
00:54:54|0.12586
00:54:55|0.1259
00:54:57|0.1259
00:54:57|0.12594
00:54:59|0.12594
00:55:00|0.12592
00:55:01|0.12592
00:55:03|0.12584
00:55:03|0.12585
00:55:05|0.12587
00:55:06|0.12585
00:55:08|0.1257
00:55:08|0.12574
00:55:09|0.1257
00:55:11|0.12572
00:55:12|0.1257
00:55:13|0.1257
00:55:14|0.12572
00:55:15|0.12573
00:55:16|0.12574
00:55:17|0.12577
00:55:18|0.12577
00:55:19|0.12577
00:55:20|0.12577
00:55:21|0.12583
00:55:22|0.12584
00:55:23|0.12582
00:55:24|0.12582
00:55:25|0.12572
00:55:26|0.1257
00:55:27|0.12574
00:55:28|0.12574
00:55:29|0.12574
00:55:31|0.12565
00:55:32|0.12565
00:55:33|0.12568
00:55:34|0.12574
00:55:35|0.12577
00:55:36|0.1258
00:55:37|0.12583
00:55:39|0.12589
00:55:40|0.12593
00:55:42|0.12589
00:55:43|0.12591
00:55:44|0.12591
00:55:45|0.12593
00:55:46|0.12591
00:55:48|0.12597
00:55:48|0.12599
00:55:49|0.12598
00:55:51|0.12594
00:55:51|0.12596
00:55:53|0.12606
00:55:54|0.12609
00:55:54|0.12605
00:55:55|0.12607
00:55:57|0.12608
00:55:58|0.12608
00:55:59|0.12608
00:55:59|0.12608
00:56:00|0.12609
00:56:02|0.12602
00:56:03|0.12605
00:56:04|0.12599
00:56:04|0.12599
00:56:05|0.1259
00:56:06|0.12583
00:56:08|0.12584
00:56:08|0.12577
00:56:09|0.12574
00:56:10|0.12577
00:56:11|0.12572
00:56:13|0.12569
00:56:14|0.12549
00:56:15|0.12542
00:56:16|0.12543
00:56:17|0.12529
00:56:18|0.12534
00:56:20|0.12536
00:56:21|0.12532
00:56:21|0.12532
00:56:23|0.12526
00:56:23|0.1253
00:56:25|0.12535
00:56:25|0.12533
00:56:26|0.12525
00:56:27|0.12529
00:56:28|0.1252
00:56:29|0.1252
00:56:30|0.12521
00:56:32|0.12523
00:56:33|0.12523
00:56:33|0.12537
00:56:35|0.12542
00:56:36|0.12544
00:56:37|0.12546
00:56:37|0.12546
00:56:39|0.12538
00:56:41|0.12525
00:56:43|0.12531
00:56:43|0.12543
00:56:45|0.1255
00:56:45|0.12549
00:56:47|0.12548
00:56:48|0.12547
00:56:49|0.12541
00:56:50|0.1254
00:56:51|0.1254
00:56:52|0.1254
00:56:53|0.12539
00:56:54|0.12546
00:56:54|0.1255
00:56:56|0.12546
00:56:57|0.12544
00:56:58|0.12533
00:56:59|0.12531
00:57:01|0.12531
00:57:02|0.12533
00:57:02|0.12526
00:57:03|0.12523
00:57:05|0.12523
00:57:05|0.12527
00:57:07|0.1253
00:57:08|0.12533
00:57:08|0.12533
00:57:10|0.12529
00:57:10|0.12529
00:57:12|0.12533
00:57:13|0.12535
00:57:14|0.12535
00:57:15|0.1253
00:57:16|0.12537
00:57:17|0.12538
00:57:18|0.12534
00:57:19|0.12546
00:57:20|0.12538
00:57:21|0.12542
00:57:22|0.12538
00:57:23|0.12525
00:57:24|0.12519
00:57:25|0.12519
00:57:26|0.12517
00:57:27|0.1252
00:57:28|0.12515
00:57:29|0.12515
00:57:30|0.12513
00:57:31|0.12515
00:57:32|0.1251
00:57:34|0.12512
00:57:34|0.12512
00:57:35|0.12515
00:57:36|0.12514
00:57:37|0.12523
00:57:38|0.12509
00:57:40|0.12528
00:57:41|0.12528
00:57:42|0.12533
00:57:43|0.12533
00:57:44|0.12528
00:57:46|0.12531
00:57:47|0.12526
00:57:47|0.12527
00:57:49|0.12527
00:57:50|0.1252
00:57:51|0.12525
00:57:52|0.12526
00:57:53|0.12531
00:57:54|0.12531
00:57:56|0.12531
00:57:57|0.12531
00:57:57|0.1253
00:57:59|0.1253
00:57:59|0.12523
00:58:01|0.12522
00:58:02|0.12524
00:58:02|0.1253
00:58:04|0.12528
00:58:05|0.12528
00:58:06|0.12533
00:58:07|0.12536
00:58:08|0.12535
00:58:09|0.12535
00:58:10|0.12535
00:58:11|0.12534
00:58:12|0.12535
00:58:13|0.12527
00:58:14|0.12527
00:58:15|0.12526
00:58:17|0.12531
00:58:18|0.12535
00:58:19|0.12535
00:58:19|0.12535
00:58:21|0.12528
00:58:22|0.12524
00:58:23|0.12529
00:58:24|0.12528
00:58:24|0.12529
00:58:26|0.12531
00:58:26|0.12535
00:58:27|0.12535
00:58:29|0.12525
00:58:30|0.1252
00:58:31|0.12516
00:58:32|0.12509
00:58:33|0.12509
00:58:34|0.12515
00:58:35|0.12513
00:58:36|0.12514
00:58:37|0.12511
00:58:38|0.12511
00:58:39|0.12512
00:58:40|0.12517
00:58:42|0.12517
00:58:43|0.12514
00:58:44|0.12512
00:58:46|0.12515
00:58:46|0.12512
00:58:48|0.12515
00:58:49|0.12511
00:58:49|0.12515
00:58:51|0.12519
00:58:52|0.12522
00:58:53|0.12522
00:58:53|0.12522
00:58:54|0.12526
00:58:56|0.12524
00:58:56|0.1252
00:58:57|0.1252
00:58:59|0.12519
00:59:00|0.12522
00:59:01|0.12521
00:59:03|0.12515
00:59:04|0.12511
00:59:05|0.12508
00:59:06|0.12504
00:59:06|0.12511
00:59:08|0.1251
00:59:08|0.1251
00:59:10|0.12515
00:59:10|0.1252
00:59:11|0.12524
00:59:13|0.12524
00:59:14|0.12528
00:59:15|0.12525
00:59:15|0.12525
00:59:17|0.12522
00:59:17|0.12519
00:59:19|0.12519
00:59:19|0.12517
00:59:20|0.12521
00:59:22|0.12527
00:59:22|0.12524
00:59:24|0.12519
00:59:24|0.12516
00:59:25|0.12504
00:59:27|0.12505
00:59:28|0.12504
00:59:29|0.12507
00:59:30|0.1251
00:59:31|0.12501
00:59:32|0.12501
00:59:33|0.12501
00:59:34|0.12508
00:59:35|0.12504
00:59:36|0.12508
00:59:37|0.12514
00:59:38|0.12521
00:59:39|0.12525
00:59:40|0.12525
00:59:41|0.12525
00:59:43|0.12519
00:59:45|0.12521
00:59:46|0.1252
00:59:48|0.12516
00:59:48|0.12512
00:59:49|0.1251
00:59:50|0.12509
00:59:51|0.12507
00:59:52|0.12507
00:59:53|0.12517
00:59:54|0.12516
00:59:55|0.12511
00:59:57|0.12509
00:59:57|0.1251
01:00:00|0.1251
01:00:00|0.12505
01:00:01|0.12511
01:00:02|0.12517
01:00:04|0.12503
01:00:05|0.125
01:00:07|0.125
01:00:07|0.12501
01:00:08|0.12505
01:00:09|0.12504
01:00:11|0.12506
01:00:11|0.12502
01:00:13|0.12501
01:00:14|0.12501
01:00:15|0.12502
01:00:16|0.12502
01:00:17|0.12514
01:00:18|0.12514
01:00:20|0.12519
01:00:21|0.12509
01:00:22|0.12514
01:00:23|0.12516
01:00:24|0.12527
01:00:25|0.12524
01:00:26|0.12521
01:00:27|0.12521
01:00:28|0.12525
01:00:29|0.1253
01:00:30|0.12535
01:00:31|0.12531
01:00:33|0.12534
01:00:33|0.12533
01:00:35|0.12535
01:00:36|0.12535
01:00:36|0.12537
01:00:37|0.12537
01:00:38|0.12539
01:00:40|0.12543
01:00:41|0.12541
01:00:41|0.12541
01:00:43|0.12538
01:00:45|0.12536
01:00:46|0.12537
01:00:47|0.12535
01:00:49|0.12531
01:00:50|0.12531
01:00:51|0.12523
01:00:52|0.12525
01:00:53|0.12528
01:00:54|0.12528
01:00:55|0.12528
01:00:56|0.12528
01:00:57|0.12529
01:00:59|0.12529
01:01:00|0.12529
01:01:02|0.12529
01:01:02|0.12531
01:01:03|0.12524
01:01:04|0.12527
01:01:05|0.12526
01:01:06|0.12531
01:01:08|0.12535
01:01:09|0.12535
01:01:10|0.12535
01:01:11|0.12539
01:01:12|0.12542
01:01:13|0.12539
01:01:14|0.12535
01:01:15|0.1254
01:01:16|0.12545
01:01:17|0.12546
01:01:17|0.12545
01:01:19|0.12544
01:01:20|0.1254
01:01:21|0.12532
01:01:22|0.12533
01:01:23|0.12531
01:01:23|0.12524
01:01:24|0.12522
01:01:26|0.12517
01:01:26|0.12509
01:01:27|0.12505
01:01:29|0.12505
01:01:30|0.125
01:01:31|0.12501
01:01:32|0.125
01:01:33|0.12499
01:01:34|0.12499
01:01:34|0.12497
01:01:36|0.125
01:01:37|0.12501
01:01:38|0.12495
01:01:39|0.12498
01:01:40|0.12507
01:01:41|0.12499
01:01:42|0.12497
01:01:44|0.12497
01:01:45|0.12507
01:01:47|0.12499
01:01:49|0.125
01:01:49|0.12499
01:01:50|0.12502
01:01:51|0.12505
01:01:52|0.12503
01:01:53|0.12503
01:01:54|0.12502
01:01:55|0.12502
01:01:57|0.12499
01:01:58|0.12498
01:01:59|0.12505
01:02:01|0.12504
01:02:02|0.12504
01:02:03|0.12501
01:02:04|0.12506
01:02:06|0.12501
01:02:06|0.12501
01:02:08|0.12505
01:02:08|0.12499
01:02:10|0.12499
01:02:10|0.12497
01:02:12|0.12497
01:02:13|0.125
01:02:15|0.12491
01:02:15|0.12497
01:02:16|0.12501
01:02:17|0.12497
01:02:18|0.12506
01:02:19|0.12502
01:02:20|0.12503
01:02:21|0.12505
01:02:22|0.12504
01:02:23|0.12502
01:02:24|0.12519
01:02:25|0.12518
01:02:26|0.12525
01:02:28|0.12523
01:02:29|0.12528
01:02:30|0.1252
01:02:31|0.12524
01:02:32|0.12524
01:02:33|0.1252
01:02:34|0.12516
01:02:35|0.12519
01:02:37|0.12519
01:02:37|0.12519
01:02:39|0.12519
01:02:40|0.12519
01:02:41|0.12517
01:02:41|0.12517
01:02:42|0.12517
01:02:43|0.12517
01:02:45|0.12517
01:02:47|0.12518
01:02:48|0.12518
01:02:49|0.12518
01:02:51|0.12525
01:02:51|0.12525
01:02:52|0.12517
01:02:54|0.12517
01:02:54|0.12517
01:02:56|0.12517
01:02:56|0.12515
01:02:57|0.12515
01:02:58|0.12516
01:02:59|0.12516
01:03:00|0.12523
01:03:01|0.12518
01:03:03|0.12513
01:03:04|0.12511
01:03:05|0.12507
01:03:06|0.1251
01:03:07|0.12515
01:03:08|0.12515
01:03:08|0.12515
01:03:10|0.12514
01:03:10|0.12522
01:03:11|0.12532
01:03:12|0.12541
01:03:13|0.12538
01:03:15|0.12535
01:03:16|0.12535
01:03:17|0.12535
01:03:18|0.12539
01:03:19|0.12543
01:03:20|0.12551
01:03:21|0.12555
01:03:22|0.12555
01:03:23|0.12555
01:03:24|0.12555
01:03:25|0.12555
01:03:26|0.12554
01:03:27|0.12556
01:03:28|0.12555
01:03:29|0.1255
01:03:30|0.12552
01:03:31|0.12551
01:03:32|0.12556
01:03:34|0.12555
01:03:34|0.12554
01:03:36|0.12544
01:03:36|0.12554
01:03:38|0.12552
01:03:39|0.12552
01:03:40|0.12552
01:03:41|0.12552
01:03:42|0.12552
01:03:43|0.12552
01:03:44|0.12552
01:03:45|0.12552
01:03:46|0.12556
01:03:47|0.12552
01:03:48|0.1256
01:03:49|0.1256
01:03:50|0.12555
01:03:51|0.12555
01:03:52|0.1256
01:03:53|0.12562
01:03:54|0.12567
01:03:55|0.12573
01:03:56|0.12575
01:03:57|0.12568
01:03:58|0.12561
01:03:59|0.12563
01:04:00|0.12563
01:04:01|0.12566
01:04:02|0.12566
01:04:04|0.12568
01:04:05|0.12568
01:04:06|0.12567
01:04:06|0.12572
01:04:08|0.12572
01:04:09|0.12573
01:04:10|0.12572
01:04:11|0.12572
01:04:12|0.12574
01:04:14|0.12574
01:04:14|0.12572
01:04:16|0.12578
01:04:17|0.12581
01:04:18|0.12584
01:04:19|0.12579
01:04:20|0.12572
01:04:21|0.12571
01:04:22|0.12572
01:04:23|0.12572
01:04:24|0.1257
01:04:25|0.1257
01:04:26|0.1257
01:04:27|0.12576
01:04:28|0.12573
01:04:29|0.12578
01:04:30|0.12578
01:04:32|0.12577
01:04:32|0.12573
01:04:34|0.12574
01:04:35|0.12573
01:04:35|0.12573
01:04:36|0.12574
01:04:38|0.12574
01:04:39|0.12575
01:04:40|0.12568
01:04:41|0.12563
01:04:41|0.12558
01:04:43|0.12561
01:04:43|0.12563
01:04:44|0.12563
01:04:45|0.12563
01:04:46|0.12563
01:04:49|0.12563
01:04:49|0.12566
01:04:50|0.12565
01:04:51|0.12559
01:04:52|0.12559
01:04:53|0.12559
01:04:54|0.12556
01:04:55|0.12561
01:04:57|0.12558
01:04:57|0.12557
01:04:58|0.12552
01:05:00|0.1255
01:05:01|0.12548
01:05:02|0.1255
01:05:04|0.1255
01:05:05|0.12554
01:05:06|0.1255
01:05:07|0.12549
01:05:08|0.12549
01:05:08|0.12549
01:05:10|0.12548
01:05:11|0.12548
01:05:12|0.12549
01:05:13|0.1255
01:05:14|0.12551
01:05:15|0.12552
01:05:16|0.1255
01:05:17|0.1255
01:05:18|0.1255
01:05:18|0.1255
01:05:20|0.1255
01:05:22|0.1255
01:05:22|0.1255
01:05:23|0.12553
01:05:24|0.12558
01:05:25|0.12558
01:05:26|0.12566
01:05:28|0.12557
01:05:29|0.12557
01:05:30|0.12547
01:05:31|0.12547
01:05:33|0.1255
01:05:33|0.1255
01:05:34|0.1255
01:05:35|0.12556
01:05:36|0.12558
01:05:37|0.12566
01:05:38|0.12566
01:05:39|0.12567
01:05:40|0.12568
01:05:41|0.12572
01:05:42|0.12567
01:05:44|0.12567
01:05:45|0.12572
01:05:46|0.12566
01:05:47|0.12571
01:05:49|0.12573
01:05:50|0.12571
01:05:51|0.12571
01:05:53|0.12577
01:05:54|0.12577
01:05:55|0.12577
01:05:56|0.12567
01:05:57|0.12562
01:05:58|0.12562
01:05:59|0.12561
01:06:00|0.12556
01:06:01|0.12557
01:06:02|0.12557
01:06:03|0.12557
01:06:05|0.12553
01:06:06|0.12553
01:06:06|0.12553
01:06:08|0.12553
01:06:09|0.12555
01:06:10|0.12562
01:06:11|0.12568
01:06:13|0.1257
01:06:14|0.12567
01:06:15|0.12566
01:06:16|0.12567
01:06:18|0.12566
01:06:19|0.12566
01:06:19|0.12569
01:06:21|0.12569
01:06:22|0.12569
01:06:22|0.12569
01:06:23|0.12562
01:06:25|0.12563
01:06:26|0.12563
01:06:26|0.12563
01:06:27|0.12567
01:06:28|0.12567
01:06:30|0.12566
01:06:30|0.12566
01:06:31|0.12566
01:06:32|0.12566
01:06:33|0.12566
01:06:34|0.12564
01:06:35|0.12564
01:06:36|0.12564
01:06:37|0.12568
01:06:38|0.12568
01:06:39|0.12559
01:06:41|0.12559
01:06:41|0.12568
01:06:42|0.12564
01:06:43|0.12564
01:06:44|0.12564
01:06:46|0.12555
01:06:46|0.12555
01:06:49|0.1255
01:06:50|0.1255
01:06:51|0.1255
01:06:52|0.12555
01:06:53|0.12557
01:06:54|0.12566
01:06:55|0.12566
01:06:55|0.12566
01:06:58|0.12566
01:06:58|0.12559
01:07:00|0.12559
01:07:00|0.12557
01:07:01|0.1256
01:07:02|0.1256
01:07:04|0.12559
01:07:06|0.12559
01:07:07|0.12556
01:07:07|0.1255
01:07:10|0.12552
01:07:10|0.1256
01:07:12|0.12564
01:07:13|0.12565
01:07:15|0.12564
01:07:15|0.12569
01:07:16|0.12569
01:07:18|0.12569
01:07:18|0.12569
01:07:19|0.12569
01:07:21|0.12566
01:07:22|0.12565
01:07:23|0.12565
01:07:24|0.12565
01:07:25|0.12564
01:07:26|0.12562
01:07:27|0.1256
01:07:28|0.1256
01:07:29|0.12565
01:07:30|0.12564
01:07:31|0.12564
01:07:32|0.12564
01:07:33|0.12561
01:07:34|0.12567
01:07:35|0.12567
01:07:36|0.12567
01:07:37|0.12567
01:07:38|0.12566
01:07:39|0.12566
01:07:40|0.12568
01:07:41|0.12568
01:07:42|0.12568
01:07:43|0.12567
01:07:44|0.12567
01:07:45|0.12561
01:07:46|0.12561
01:07:47|0.1256
01:07:48|0.1256
01:07:49|0.1256
01:07:50|0.12562
01:07:51|0.12562
01:07:52|0.12562
01:07:53|0.1256
01:07:54|0.12565
01:07:55|0.12565
01:07:56|0.12565
01:07:57|0.12565
01:07:58|0.12557
01:08:00|0.12559
01:08:01|0.12554
01:08:03|0.12542
01:08:03|0.12537
01:08:04|0.12537
01:08:05|0.12538
01:08:06|0.12536
01:08:07|0.12531
01:08:08|0.12534
01:08:09|0.12526
01:08:10|0.12516
01:08:11|0.12513
01:08:12|0.12505
01:08:13|0.12503
01:08:14|0.125
01:08:16|0.125
01:08:16|0.12505
01:08:17|0.12508
01:08:18|0.12505
01:08:19|0.12501
01:08:21|0.12502
01:08:21|0.125
01:08:22|0.12499
01:08:23|0.125
01:08:24|0.12499
01:08:25|0.12499
01:08:27|0.12505
01:08:28|0.12505
01:08:29|0.12506
01:08:30|0.12502
01:08:31|0.12503
01:08:32|0.12497
01:08:33|0.12497
01:08:34|0.12501
01:08:35|0.12499
01:08:36|0.12503
01:08:37|0.12502
01:08:38|0.12502
01:08:39|0.12504
01:08:40|0.1251
01:08:41|0.12511
01:08:42|0.12511
01:08:43|0.12509
01:08:44|0.12506
01:08:45|0.12499
01:08:46|0.12503
01:08:47|0.12503
01:08:48|0.12501
01:08:49|0.12502
01:08:50|0.125
01:08:52|0.12496
01:08:53|0.12483
01:08:53|0.1248
01:08:54|0.1248
01:08:56|0.12493
01:08:57|0.12483
01:08:58|0.1249
01:08:59|0.1249
01:09:00|0.12485
01:09:01|0.12481
01:09:02|0.12484
01:09:03|0.12493
01:09:04|0.12501
01:09:06|0.125
01:09:06|0.12503
01:09:07|0.12506
01:09:09|0.12501
01:09:09|0.12499
01:09:10|0.12496
01:09:12|0.12496
01:09:13|0.12495
01:09:14|0.12496
01:09:15|0.12498
01:09:17|0.12484
01:09:18|0.12484
01:09:20|0.12477
01:09:20|0.12473
01:09:22|0.12471
01:09:22|0.12469
01:09:24|0.1247
01:09:24|0.12469
01:09:25|0.12473
01:09:26|0.12471
01:09:27|0.1248
01:09:28|0.12489
01:09:29|0.12504
01:09:30|0.12499
01:09:31|0.12503
01:09:33|0.12509
01:09:34|0.12512
01:09:34|0.12511
01:09:36|0.12496
01:09:37|0.12496
01:09:37|0.12496
01:09:38|0.12502
01:09:39|0.12499
01:09:41|0.12508
01:09:42|0.12508
01:09:43|0.12508
01:09:44|0.12511
01:09:45|0.12507
01:09:46|0.12506
01:09:47|0.12506
01:09:48|0.125
01:09:49|0.125
01:09:50|0.125
01:09:51|0.12499
01:09:53|0.12499
01:09:54|0.12491
01:09:55|0.12504
01:09:56|0.12507
01:09:57|0.12505
01:09:58|0.12503
01:09:59|0.12503
01:10:00|0.12503
01:10:01|0.12503
01:10:02|0.12503
01:10:03|0.12503
01:10:05|0.12512
01:10:06|0.12514
01:10:07|0.1252
01:10:08|0.1252
01:10:09|0.12522
01:10:10|0.12525
01:10:11|0.12527
01:10:12|0.12526
01:10:13|0.12525
01:10:14|0.12523
01:10:15|0.12527
01:10:16|0.12526
01:10:17|0.12527
01:10:18|0.12525
01:10:19|0.12529
01:10:20|0.12529
01:10:21|0.1253
01:10:22|0.1253
01:10:23|0.1253
01:10:24|0.12527
01:10:25|0.12527
01:10:26|0.12527
01:10:27|0.12528
01:10:28|0.12528
01:10:29|0.12528
01:10:31|0.12528
01:10:32|0.12534
01:10:33|0.1254
01:10:34|0.1254
01:10:34|0.12541
01:10:35|0.12543
01:10:37|0.12544
01:10:37|0.12541
01:10:39|0.12534
01:10:40|0.12545
01:10:40|0.12546
01:10:42|0.12546
01:10:43|0.12548
01:10:43|0.12551
01:10:44|0.12551
01:10:46|0.1255
01:10:47|0.1255
01:10:47|0.12546
01:10:49|0.12541
01:10:49|0.12541
01:10:50|0.12541
01:10:52|0.12537
01:10:53|0.12535
01:10:53|0.12545
01:10:55|0.1255
01:10:56|0.1255
01:10:56|0.1255
01:10:58|0.1255
01:10:58|0.12544
01:10:59|0.12544
01:11:01|0.12548
01:11:02|0.12548
01:11:04|0.12543
01:11:04|0.12535
01:11:07|0.12534
01:11:08|0.12543
01:11:09|0.12551
01:11:09|0.1255
01:11:11|0.12553
01:11:12|0.12551
01:11:13|0.12551
01:11:14|0.12552
01:11:15|0.12554
01:11:17|0.12562
01:11:18|0.12565
01:11:19|0.12566
01:11:20|0.12565
01:11:21|0.12557
01:11:21|0.12546
01:11:23|0.12557
01:11:24|0.12552
01:11:25|0.12553
01:11:26|0.12553
01:11:27|0.12554
01:11:28|0.12554
01:11:29|0.12554
01:11:30|0.12556
01:11:32|0.12548
01:11:33|0.12549
01:11:34|0.12549
01:11:34|0.12548
01:11:36|0.12552
01:11:36|0.12552
01:11:38|0.12552
01:11:39|0.12552
01:11:39|0.12564
01:11:41|0.12566
01:11:41|0.12565
01:11:42|0.12558
01:11:44|0.12562
01:11:45|0.12562
01:11:46|0.1256
01:11:46|0.1256
01:11:47|0.12565
01:11:49|0.12561
01:11:50|0.12561
01:11:50|0.12561
01:11:51|0.12561
01:11:53|0.12558
01:11:54|0.12564
01:11:55|0.12562
01:11:57|0.12561
01:11:57|0.12561
01:11:59|0.1256
01:12:00|0.12562
01:12:01|0.12562
01:12:02|0.12564
01:12:03|0.12561
01:12:05|0.12567
01:12:06|0.1257
01:12:07|0.12573
01:12:08|0.12573
01:12:09|0.12576
01:12:10|0.12581
01:12:11|0.12581
01:12:12|0.12584
01:12:14|0.12586
01:12:14|0.12584
01:12:16|0.12583
01:12:16|0.12591
01:12:17|0.12584
01:12:18|0.12584
01:12:20|0.12588
01:12:20|0.12583
01:12:22|0.12586
01:12:22|0.12585
01:12:23|0.12585
01:12:24|0.12586
01:12:25|0.12586
01:12:27|0.12586
01:12:27|0.12599
01:12:28|0.12597
01:12:29|0.12591
01:12:31|0.12587
01:12:31|0.12583
01:12:32|0.12585
01:12:33|0.12584
01:12:35|0.12585
01:12:36|0.12585
01:12:36|0.12585
01:12:38|0.12593
01:12:38|0.12598
01:12:40|0.12603
01:12:42|0.12604
01:12:43|0.12605
01:12:44|0.12608
01:12:44|0.12604
01:12:45|0.12607
01:12:46|0.12612
01:12:48|0.12612
01:12:48|0.12607
01:12:50|0.12606
01:12:50|0.12605
01:12:51|0.12605
01:12:52|0.12604
01:12:53|0.12603
01:12:54|0.126
01:12:55|0.126
01:12:58|0.126
01:12:58|0.12598
01:12:59|0.1259
01:13:00|0.12603
01:13:01|0.12609
01:13:02|0.12607
01:13:03|0.12603
01:13:04|0.12598
01:13:06|0.126
01:13:07|0.12602
01:13:07|0.12602
01:13:09|0.12593
01:13:10|0.12593
01:13:11|0.12592
01:13:12|0.12591
01:13:13|0.12591
01:13:14|0.12595
01:13:15|0.12598
01:13:16|0.12598
01:13:17|0.12598
01:13:18|0.12593
01:13:18|0.12593
01:13:20|0.12594
01:13:20|0.12598
01:13:21|0.12598
01:13:23|0.12598
01:13:24|0.12598
01:13:24|0.12585
01:13:26|0.12584
01:13:28|0.12584
01:13:28|0.12589
01:13:29|0.12587
01:13:30|0.12586
01:13:31|0.12586
01:13:32|0.12586
01:13:33|0.12597
01:13:34|0.12597
01:13:35|0.12596
01:13:36|0.12596
01:13:37|0.12596
01:13:38|0.12596
01:13:39|0.12595
01:13:40|0.12591
01:13:41|0.12591
01:13:42|0.1259
01:13:43|0.12586
01:13:44|0.12588
01:13:45|0.12588
01:13:46|0.12592
01:13:47|0.12592
01:13:48|0.12581
01:13:49|0.12576
01:13:50|0.12575
01:13:52|0.12569
01:13:53|0.12566
01:13:54|0.12567
01:13:54|0.12563
01:13:56|0.1256
01:13:57|0.1256
01:13:57|0.12561
01:13:59|0.12564
01:14:01|0.12563
01:14:01|0.12561
01:14:02|0.12563
01:14:03|0.12564
01:14:04|0.1256
01:14:05|0.12559
01:14:07|0.12559
01:14:09|0.12559
01:14:10|0.12559
01:14:11|0.12559
01:14:12|0.12562
01:14:14|0.12562
01:14:14|0.12562
01:14:16|0.12562
01:14:17|0.12583
01:14:18|0.12578
01:14:19|0.12576
01:14:20|0.12567
01:14:21|0.12564
01:14:22|0.12567
01:14:23|0.12563
01:14:24|0.12563
01:14:25|0.1257
01:14:26|0.12568
01:14:27|0.12568
01:14:28|0.12569
01:14:29|0.12569
01:14:30|0.12569
01:14:31|0.12569
01:14:32|0.12576
01:14:33|0.12576
01:14:34|0.12575
01:14:35|0.12573
01:14:36|0.12576
01:14:37|0.12582
01:14:39|0.12583
01:14:40|0.12583
01:14:41|0.12588
01:14:42|0.12588
01:14:43|0.1259
01:14:43|0.12586
01:14:45|0.12586
01:14:46|0.12585
01:14:47|0.12589
01:14:48|0.12587
01:14:48|0.12587
01:14:50|0.12587
01:14:51|0.12587
01:14:52|0.12586
01:14:52|0.12579
01:14:54|0.12587
01:14:55|0.12584
01:14:56|0.12583
01:14:58|0.12581
01:14:58|0.12582
01:15:00|0.12583
01:15:02|0.12583
01:15:02|0.12583
01:15:03|0.12585
01:15:04|0.12581
01:15:05|0.12581
01:15:07|0.12585
01:15:08|0.12589
01:15:09|0.12589
01:15:10|0.12596
01:15:10|0.12599
01:15:12|0.12599
01:15:13|0.12599
01:15:13|0.12599
01:15:15|0.12597
01:15:16|0.12596
01:15:17|0.12596
01:15:19|0.12591
01:15:19|0.12591
01:15:20|0.12596
01:15:21|0.12597
01:15:22|0.12602
01:15:23|0.126
01:15:24|0.12605
01:15:25|0.12604
01:15:27|0.12594
01:15:28|0.12594
01:15:29|0.12594
01:15:30|0.12594
01:15:31|0.12594
01:15:32|0.1259
01:15:32|0.12586
01:15:33|0.12577
01:15:35|0.12577
01:15:36|0.12578
01:15:38|0.12578
01:15:38|0.12578
01:15:39|0.12578
01:15:40|0.12586
01:15:41|0.12588
01:15:42|0.12588
01:15:43|0.12588
01:15:44|0.12583
01:15:45|0.12581
01:15:46|0.12592
01:15:47|0.1259
01:15:48|0.1259
01:15:49|0.1259
01:15:50|0.1259
01:15:51|0.12589
01:15:52|0.1258
01:15:53|0.12586
01:15:54|0.12583
01:15:55|0.12578
01:15:56|0.12576
01:15:58|0.12575
01:15:59|0.12568
01:15:59|0.12566
01:16:00|0.12564
01:16:02|0.12564
01:16:04|0.12572
01:16:05|0.12575
01:16:06|0.12576
01:16:07|0.12582
01:16:08|0.1258
01:16:09|0.1258
01:16:10|0.12576
01:16:11|0.1258
01:16:12|0.12585
01:16:13|0.12585
01:16:14|0.12585
01:16:15|0.12584
01:16:17|0.12584
01:16:17|0.12584
01:16:19|0.12584
01:16:19|0.12584
01:16:21|0.12591
01:16:21|0.12591
01:16:23|0.12589
01:16:23|0.12589
01:16:24|0.12589
01:16:26|0.12583
01:16:26|0.12582
01:16:28|0.12584
01:16:29|0.12584
01:16:30|0.12584
01:16:31|0.12584
01:16:33|0.12577
01:16:33|0.12577
01:16:34|0.12577
01:16:35|0.12569
01:16:36|0.12569
01:16:38|0.12565
01:16:39|0.12557
01:16:40|0.12557
01:16:41|0.12558
01:16:42|0.12555
01:16:43|0.12556
01:16:44|0.12549
01:16:45|0.12541
01:16:47|0.12541
01:16:48|0.12538
01:16:49|0.12539
01:16:49|0.12542
01:16:50|0.1254
01:16:51|0.1254
01:16:53|0.12544
01:16:54|0.12549
01:16:54|0.12542
01:16:56|0.12542
01:16:57|0.12542
01:16:58|0.12543
01:16:59|0.12547
01:17:01|0.1255
01:17:02|0.12548
01:17:03|0.12546
01:17:04|0.12545
01:17:05|0.12549
01:17:05|0.12551
01:17:06|0.12551
01:17:07|0.12552
01:17:08|0.12552
01:17:09|0.12552
01:17:11|0.12551
01:17:12|0.12551
01:17:12|0.12551
01:17:14|0.12551
01:17:15|0.12545
01:17:15|0.12546
01:17:16|0.12536
01:17:17|0.12536
01:17:19|0.12538
01:17:20|0.1254
01:17:22|0.1254
01:17:22|0.1254
01:17:23|0.12538
01:17:24|0.12545
01:17:26|0.12552
01:17:26|0.12552
01:17:27|0.12555
01:17:28|0.12551
01:17:30|0.12549
01:17:31|0.12548
01:17:32|0.12552
01:17:33|0.12554
01:17:34|0.12548
01:17:35|0.12544
01:17:36|0.12542
01:17:36|0.12545
01:17:37|0.12543
01:17:39|0.1255
01:17:40|0.1255
01:17:41|0.12556
01:17:42|0.12558
01:17:43|0.12558
01:17:44|0.1256
01:17:45|0.1256
01:17:46|0.12557
01:17:46|0.12557
01:17:48|0.12559
01:17:49|0.12559
01:17:50|0.12559
01:17:51|0.12559
01:17:53|0.12558
01:17:53|0.12558
01:17:54|0.1256
01:17:55|0.12565
01:17:56|0.12572
01:17:57|0.12572
01:17:58|0.12568
01:18:00|0.12568
01:18:00|0.12568
01:18:02|0.12568
01:18:03|0.12568
01:18:05|0.12562
01:18:06|0.12568
01:18:07|0.12574
01:18:08|0.12573
01:18:08|0.12572
01:18:11|0.12576
01:18:12|0.12572
01:18:13|0.12574
01:18:14|0.12579
01:18:14|0.12579
01:18:16|0.12579
01:18:18|0.12579
01:18:18|0.12567
01:18:19|0.12562
01:18:20|0.12561
01:18:21|0.1256
01:18:22|0.1256
01:18:23|0.12558
01:18:24|0.12559
01:18:25|0.1256
01:18:27|0.1256
01:18:27|0.1256
01:18:29|0.12555
01:18:30|0.12555
01:18:31|0.12549
01:18:33|0.1256
01:18:33|0.1256
01:18:34|0.1256
01:18:35|0.1256
01:18:37|0.1256
01:18:38|0.1256
01:18:38|0.12552
01:18:39|0.12558
01:18:40|0.12559
01:18:41|0.12559
01:18:42|0.12561
01:18:43|0.12561
01:18:45|0.1256
01:18:46|0.1256
01:18:46|0.1256
01:18:48|0.12561
01:18:49|0.1256
01:18:50|0.1256
01:18:52|0.1256
01:18:52|0.12561
01:18:54|0.12561
01:18:55|0.12558
01:18:56|0.12558
01:18:57|0.12558
01:18:58|0.12558
01:18:59|0.12558
01:19:01|0.12554
01:19:01|0.12559
01:19:03|0.1256
01:19:04|0.1256
01:19:05|0.12563
01:19:06|0.12563
01:19:07|0.1256
01:19:08|0.12555
01:19:09|0.12556
01:19:10|0.12556
01:19:11|0.12563
01:19:12|0.12565
01:19:13|0.12568
01:19:14|0.12572
01:19:15|0.12571
01:19:16|0.12575
01:19:17|0.12578
01:19:18|0.12576
01:19:19|0.12576
01:19:20|0.12576
01:19:21|0.12575
01:19:22|0.12575
01:19:23|0.12569
01:19:24|0.12566
01:19:25|0.12566
01:19:26|0.12563
01:19:27|0.12566
01:19:28|0.12566
01:19:29|0.12566
01:19:30|0.12566
01:19:32|0.12565
01:19:33|0.12565
01:19:33|0.12565
01:19:34|0.12565
01:19:36|0.12567
01:19:37|0.12563
01:19:38|0.12563
01:19:38|0.12563
01:19:39|0.12563
01:19:40|0.12565
01:19:42|0.12572
01:19:42|0.12572
01:19:44|0.12577
01:19:45|0.12581
01:19:45|0.12584
01:19:47|0.12586
01:19:48|0.12585
01:19:49|0.12586
01:19:50|0.12576
01:19:51|0.12572
01:19:52|0.12571
01:19:53|0.12563
01:19:55|0.12559
01:19:56|0.12558
01:19:57|0.12563
01:19:57|0.12567
01:19:59|0.12567
01:19:59|0.12565
01:20:01|0.12565
01:20:02|0.12565
01:20:04|0.1257
01:20:05|0.1257
01:20:07|0.12562
01:20:08|0.12562
01:20:09|0.12559
01:20:11|0.1256
01:20:12|0.1256
01:20:12|0.1256
01:20:14|0.12555
01:20:14|0.12555
01:20:16|0.12557
01:20:16|0.12557
01:20:18|0.12557
01:20:18|0.12562
01:20:20|0.12559
01:20:20|0.1256
01:20:22|0.12559
01:20:23|0.12559
01:20:24|0.12565
01:20:25|0.12571
01:20:26|0.12585
01:20:27|0.12609
01:20:28|0.12615
01:20:29|0.12613
01:20:30|0.12615
01:20:31|0.12612
01:20:32|0.12617
01:20:33|0.12618
01:20:34|0.12619
01:20:35|0.12655
01:20:36|0.12649
01:20:37|0.12645
01:20:38|0.12651
01:20:39|0.12649
01:20:40|0.12652
01:20:41|0.12661
01:20:42|0.12667
01:20:43|0.12666
01:20:44|0.12673
01:20:45|0.12669
01:20:46|0.12669
01:20:47|0.12662
01:20:48|0.1266
01:20:49|0.12666
01:20:50|0.12669
01:20:51|0.12665
01:20:52|0.12661
01:20:53|0.12666
01:20:54|0.12655
01:20:55|0.1266
01:20:56|0.12661
01:20:57|0.12664
01:20:58|0.12669
01:20:59|0.12661
01:21:00|0.12665
01:21:01|0.12651
01:21:02|0.12656
01:21:04|0.12658
01:21:05|0.12663
01:21:07|0.12673
01:21:08|0.12682
01:21:09|0.12683
01:21:10|0.1269
01:21:11|0.12687
01:21:12|0.12695
01:21:13|0.127
01:21:14|0.12708
01:21:15|0.12715
01:21:16|0.12712
01:21:17|0.12709
01:21:19|0.12702
01:21:20|0.12708
01:21:21|0.12708
01:21:21|0.1271
01:21:22|0.12703
01:21:23|0.12706
01:21:25|0.12711
01:21:26|0.12717
01:21:27|0.12705
01:21:27|0.12713
01:21:29|0.12721
01:21:29|0.12721
01:21:30|0.1272
01:21:32|0.12719
01:21:33|0.12719
01:21:34|0.12716
01:21:35|0.12728
01:21:36|0.12731
01:21:37|0.12744
01:21:38|0.12747
01:21:39|0.12749
01:21:41|0.12749
01:21:41|0.12748
01:21:42|0.12749
01:21:43|0.12751
01:21:44|0.12756
01:21:46|0.12749
01:21:47|0.12758
01:21:48|0.12747
01:21:48|0.12744
01:21:50|0.12747
01:21:51|0.12746
01:21:52|0.1276
01:21:53|0.12753
01:21:54|0.12773
01:21:55|0.1278
01:21:56|0.12782
01:21:57|0.12776
01:21:58|0.12774
01:21:59|0.12768
01:22:00|0.12767
01:22:01|0.1277
01:22:03|0.12784
01:22:03|0.12782
01:22:04|0.12786
01:22:06|0.12794
01:22:06|0.12784
01:22:07|0.12793
01:22:08|0.12774
01:22:10|0.12782
01:22:11|0.1278
01:22:12|0.1277
01:22:13|0.12765
01:22:14|0.12742
01:22:15|0.12735
01:22:16|0.12745
01:22:17|0.1274
01:22:18|0.12744
01:22:19|0.12744
01:22:20|0.12749
01:22:21|0.12749
01:22:22|0.12755
01:22:23|0.12752
01:22:24|0.12752
01:22:25|0.12745
01:22:26|0.12752
01:22:27|0.12752
01:22:28|0.12748
01:22:29|0.1275
01:22:30|0.12741
01:22:32|0.12747
01:22:32|0.12735
01:22:33|0.12734
01:22:34|0.12732
01:22:35|0.12731
01:22:36|0.1273
01:22:37|0.12729
01:22:38|0.12734
01:22:39|0.12747
01:22:40|0.12747
01:22:41|0.12752
01:22:42|0.12752
01:22:43|0.12745
01:22:44|0.1273
01:22:45|0.12732
01:22:46|0.12737
01:22:47|0.1274
01:22:48|0.12735
01:22:49|0.12742
01:22:50|0.12743
01:22:51|0.1275
01:22:52|0.12751
01:22:53|0.12751
01:22:54|0.12751
01:22:55|0.12744
01:22:56|0.12744
01:22:57|0.12743
01:22:58|0.12748
01:22:59|0.12747
01:23:00|0.12747
01:23:01|0.12744
01:23:02|0.12748
01:23:03|0.12738
01:23:05|0.1273
01:23:07|0.12729
01:23:08|0.12728
01:23:09|0.12723
01:23:10|0.12722
01:23:12|0.12729
01:23:12|0.1273
01:23:13|0.1273
01:23:14|0.12738
01:23:15|0.12742
01:23:16|0.12748
01:23:17|0.12757
01:23:18|0.12761
01:23:19|0.12775
01:23:20|0.12772
01:23:21|0.12769
01:23:22|0.12775
01:23:23|0.12773
01:23:24|0.12774
01:23:25|0.12769
01:23:26|0.12773
01:23:27|0.12769
01:23:28|0.12776
01:23:29|0.12778
01:23:30|0.12781
01:23:31|0.12785
01:23:32|0.12791
01:23:33|0.12788
01:23:34|0.12788
01:23:35|0.12794
01:23:36|0.12792
01:23:37|0.12792
01:23:39|0.1279
01:23:40|0.12778
01:23:40|0.12775
01:23:41|0.12788
01:23:43|0.12778
01:23:44|0.12774
01:23:45|0.12775
01:23:46|0.12768
01:23:47|0.12764
01:23:47|0.12764
01:23:50|0.12764
01:23:51|0.12762
01:23:52|0.1276
01:23:53|0.12753
01:23:54|0.12754
01:23:55|0.12753
01:23:56|0.12757
01:23:57|0.12764
01:23:58|0.12763
01:24:00|0.12761
01:24:01|0.12757
01:24:02|0.12756
01:24:04|0.12766
01:24:04|0.12767
01:24:05|0.12767
01:24:06|0.12765
01:24:08|0.1275
01:24:09|0.12755
01:24:10|0.12756
01:24:11|0.12766
01:24:12|0.12771
01:24:13|0.12775
01:24:15|0.12775
01:24:16|0.12775
01:24:17|0.12782
01:24:18|0.12774
01:24:18|0.12769
01:24:19|0.12772
01:24:20|0.12764
01:24:22|0.12764
01:24:22|0.12768
01:24:24|0.12764
01:24:24|0.12766
01:24:25|0.12766
01:24:26|0.12764
01:24:28|0.12769
01:24:28|0.12762
01:24:29|0.12762
01:24:30|0.12757
01:24:32|0.12756
01:24:33|0.12756
01:24:33|0.12756
01:24:34|0.1276
01:24:35|0.12763
01:24:36|0.12763
01:24:38|0.12763
01:24:38|0.1276
01:24:40|0.12759
01:24:40|0.1276
01:24:42|0.12768
01:24:43|0.12764
01:24:44|0.1277
01:24:45|0.12773
01:24:45|0.12773
01:24:46|0.12773
01:24:47|0.12779
01:24:48|0.12784
01:24:49|0.12792
01:24:50|0.12794
01:24:52|0.12788
01:24:53|0.12789
01:24:53|0.12789
01:24:54|0.12784
01:24:56|0.12791
01:24:57|0.12795
01:24:58|0.12795
01:24:59|0.12793
01:25:00|0.12795
01:25:01|0.12795
01:25:02|0.12795
01:25:03|0.12796
01:25:04|0.12799
01:25:05|0.12801
01:25:07|0.12798
01:25:08|0.1281
01:25:09|0.12805
01:25:11|0.12803
01:25:11|0.12809
01:25:12|0.12808
01:25:13|0.12797
01:25:14|0.12805
01:25:15|0.12799
01:25:16|0.12804
01:25:17|0.12801
01:25:18|0.1279
01:25:19|0.12787
01:25:20|0.12778
01:25:21|0.12771
01:25:23|0.12753
01:25:24|0.12759
01:25:25|0.12756
01:25:26|0.12756
01:25:27|0.12757
01:25:28|0.12755
01:25:29|0.12755
01:25:30|0.12754
01:25:30|0.12742
01:25:32|0.12744
01:25:32|0.12748
01:25:34|0.12741
01:25:34|0.12744
01:25:35|0.12747
01:25:37|0.12744
01:25:37|0.12752
01:25:39|0.12744
01:25:39|0.1274
01:25:41|0.12745
01:25:42|0.12745
01:25:43|0.12752
01:25:43|0.12743
01:25:44|0.12744
01:25:46|0.12744
01:25:46|0.12744
01:25:48|0.12742
01:25:49|0.12742
01:25:50|0.12747
01:25:50|0.12745
01:25:52|0.12745
01:25:52|0.12742
01:25:54|0.1274
01:25:54|0.12745
01:25:56|0.12748
01:25:57|0.12748
01:25:57|0.12746
01:25:59|0.12747
01:26:01|0.12734
01:26:02|0.12732
01:26:02|0.12732
01:26:03|0.12731
01:26:05|0.12733
01:26:06|0.1273
01:26:07|0.12725
01:26:09|0.12723
01:26:10|0.12718
01:26:11|0.12723
01:26:13|0.12724
01:26:13|0.12724
01:26:14|0.12724
01:26:16|0.12723
01:26:17|0.12733
01:26:18|0.12733
01:26:19|0.12735
01:26:20|0.12735
01:26:21|0.12734
01:26:22|0.12739
01:26:23|0.12748
01:26:24|0.1275
01:26:25|0.12755
01:26:26|0.1276
01:26:27|0.12755
01:26:28|0.12752
01:26:29|0.1275
01:26:30|0.12758
01:26:31|0.12763
01:26:32|0.12763
01:26:33|0.12756
01:26:34|0.12755
01:26:35|0.1275
01:26:36|0.12748
01:26:37|0.12748
01:26:38|0.12749
01:26:39|0.12751
01:26:40|0.12751
01:26:41|0.12747
01:26:42|0.12739
01:26:43|0.12733
01:26:44|0.12729
01:26:45|0.12729
01:26:46|0.12727
01:26:47|0.12722
01:26:48|0.12727
01:26:49|0.12726
01:26:50|0.12722
01:26:52|0.12721
01:26:53|0.12724
01:26:54|0.12721
01:26:54|0.12726
01:26:55|0.12726
01:26:56|0.12726
01:26:57|0.12725
01:26:59|0.12722
01:26:59|0.1273
01:27:01|0.12728
01:27:01|0.12728
01:27:03|0.12728
01:27:04|0.12728
01:27:04|0.12727
01:27:06|0.12735
01:27:07|0.12741
01:27:07|0.12741
01:27:10|0.12742
01:27:12|0.12741
01:27:13|0.12741
01:27:14|0.12739
01:27:15|0.12741
01:27:16|0.12731
01:27:17|0.12727
01:27:18|0.12721
01:27:19|0.12726
01:27:20|0.12726
01:27:21|0.12732
01:27:22|0.12732
01:27:23|0.12732
01:27:24|0.12732
01:27:25|0.12732
01:27:26|0.1274
01:27:27|0.12741
01:27:28|0.12741
01:27:29|0.12753
01:27:30|0.12757
01:27:31|0.12755
01:27:32|0.12753
01:27:33|0.1276
01:27:34|0.12762
01:27:36|0.12753
01:27:37|0.12754
01:27:37|0.12762
01:27:39|0.12774
01:27:39|0.12775
01:27:41|0.12775
01:27:42|0.12775
01:27:43|0.12775
01:27:44|0.12775
01:27:45|0.12774
01:27:46|0.12775
01:27:47|0.12775
01:27:48|0.12788
01:27:49|0.12791
01:27:50|0.12788
01:27:51|0.12789
01:27:52|0.12787
01:27:53|0.12784
01:27:54|0.12785
01:27:55|0.12793
01:27:56|0.12788
01:27:57|0.12781
01:27:58|0.12788
01:27:59|0.128
01:28:00|0.12793
01:28:01|0.128
01:28:02|0.12796
01:28:03|0.12795
01:28:04|0.12794
01:28:05|0.12791
01:28:07|0.12794
01:28:07|0.12798
01:28:08|0.128
01:28:11|0.12801
01:28:12|0.12803
01:28:13|0.12799
01:28:13|0.12801
01:28:15|0.12801
01:28:16|0.12799
01:28:17|0.12799
01:28:18|0.12799
01:28:18|0.12794
01:28:19|0.12799
01:28:21|0.12802
01:28:22|0.12804
01:28:23|0.128
01:28:23|0.12803
01:28:25|0.12801
01:28:26|0.128
01:28:27|0.12795
01:28:28|0.12798
01:28:28|0.12794
01:28:29|0.12792
01:28:31|0.12796
01:28:32|0.12796
01:28:33|0.12796
01:28:34|0.12794
01:28:35|0.12794
01:28:36|0.12793
01:28:37|0.12793
01:28:38|0.12789
01:28:39|0.12789
01:28:40|0.12787
01:28:41|0.12786
01:28:42|0.12778
01:28:43|0.12776
01:28:44|0.12774
01:28:45|0.12776
01:28:45|0.1278
01:28:46|0.12781
01:28:47|0.12774
01:28:49|0.12779
01:28:50|0.12779
01:28:51|0.12787
01:28:52|0.12783
01:28:53|0.12783
01:28:53|0.12778
01:28:55|0.12777
01:28:56|0.12784
01:28:57|0.12783
01:28:58|0.12787
01:28:59|0.12793
01:29:00|0.12793
01:29:01|0.12788
01:29:03|0.12791
01:29:03|0.12789
01:29:05|0.12789
01:29:06|0.1279
01:29:07|0.12788
01:29:08|0.12784
01:29:09|0.12788
01:29:10|0.12795
01:29:12|0.12795
01:29:13|0.12788
01:29:15|0.12792
01:29:16|0.1278
01:29:17|0.1278
01:29:18|0.1278
01:29:20|0.12788
01:29:20|0.12792
01:29:22|0.12794
01:29:23|0.12791
01:29:24|0.12793
01:29:25|0.12793
01:29:26|0.12793
01:29:27|0.1279
01:29:28|0.12793
01:29:29|0.12796
01:29:30|0.12797
01:29:32|0.12806
01:29:33|0.12815
01:29:33|0.12814
01:29:34|0.12807
01:29:35|0.12806
01:29:36|0.12794
01:29:37|0.12796
01:29:39|0.12789
01:29:39|0.12786
01:29:40|0.12784
01:29:41|0.12793
01:29:42|0.12793
01:29:43|0.12794
01:29:44|0.12795
01:29:45|0.1279
01:29:47|0.12794
01:29:48|0.12799
01:29:49|0.12804
01:29:50|0.12808
01:29:51|0.12813
01:29:52|0.12808
01:29:53|0.12802
01:29:54|0.12802
01:29:55|0.12809
01:29:56|0.12806
01:29:57|0.1281
01:29:59|0.1281
01:29:59|0.1281
01:30:01|0.12814
01:30:02|0.12808
01:30:03|0.1281
01:30:05|0.12807
01:30:05|0.12804
01:30:06|0.12812
01:30:08|0.12812
01:30:09|0.12814
01:30:10|0.12815
01:30:11|0.12816
01:30:13|0.12813
01:30:14|0.12814
01:30:16|0.12814
01:30:16|0.12819
01:30:17|0.12823
01:30:19|0.12822
01:30:20|0.1282
01:30:22|0.1282
01:30:22|0.12823
01:30:23|0.12822
01:30:25|0.12828
01:30:26|0.12837
01:30:27|0.12836
01:30:28|0.12838
01:30:29|0.12834
01:30:30|0.12826
01:30:31|0.12821
01:30:33|0.12811
01:30:33|0.12802
01:30:34|0.128
01:30:36|0.12802
01:30:37|0.12796
01:30:38|0.12798
01:30:39|0.12797
01:30:40|0.12797
01:30:41|0.12805
01:30:42|0.12805
01:30:43|0.12809
01:30:44|0.12801
01:30:45|0.12796
01:30:46|0.12796
01:30:48|0.12803
01:30:48|0.12799
01:30:49|0.12799
01:30:50|0.12797
01:30:51|0.12789
01:30:52|0.12786
01:30:53|0.12781
01:30:54|0.12781
01:30:55|0.12785
01:30:56|0.12785
01:30:57|0.12782
01:30:58|0.12787
01:30:59|0.12781
01:31:00|0.12781
01:31:01|0.12776
01:31:02|0.12782
01:31:03|0.12783
01:31:05|0.12778
01:31:06|0.12779
01:31:06|0.12779
01:31:08|0.12782
01:31:09|0.12782
01:31:10|0.12771
01:31:11|0.12777
01:31:13|0.12774
01:31:13|0.12775
01:31:15|0.12786
01:31:16|0.12786
01:31:18|0.12803
01:31:19|0.12813
01:31:20|0.12809
01:31:21|0.12807
01:31:23|0.12811
01:31:23|0.12805
01:31:24|0.12804
01:31:26|0.12794
01:31:26|0.12793
01:31:28|0.12784
01:31:29|0.1278
01:31:30|0.1278
01:31:31|0.12787
01:31:32|0.12786
01:31:33|0.12796
01:31:34|0.12802
01:31:35|0.12806
01:31:36|0.12815
01:31:38|0.12819
01:31:38|0.12819
01:31:40|0.12824
01:31:41|0.1284
01:31:41|0.12831
01:31:43|0.12833
01:31:44|0.12827
01:31:44|0.12822
01:31:45|0.12818
01:31:47|0.12817
01:31:47|0.12823
01:31:49|0.12819
01:31:50|0.12815
01:31:51|0.12815
01:31:52|0.12815
01:31:53|0.12825
01:31:54|0.12825
01:31:55|0.12825
01:31:56|0.12825
01:31:57|0.1283
01:31:58|0.1283
01:31:59|0.12834
01:32:00|0.12823
01:32:01|0.12823
01:32:02|0.12823
01:32:04|0.12831
01:32:04|0.12817
01:32:06|0.12813
01:32:07|0.12801
01:32:08|0.12824
01:32:08|0.12828
01:32:09|0.12825
01:32:11|0.12827
01:32:11|0.12827
01:32:12|0.1284
01:32:14|0.12842
01:32:15|0.12838
01:32:16|0.12837
01:32:18|0.12839
01:32:19|0.12841
01:32:20|0.12843
01:32:21|0.1284
01:32:22|0.12848
01:32:23|0.12846
01:32:24|0.12852
01:32:25|0.12853
01:32:27|0.12842
01:32:28|0.12842
01:32:28|0.12844
01:32:30|0.12848
01:32:31|0.12849
01:32:32|0.12852
01:32:33|0.12847
01:32:34|0.12852
01:32:35|0.12856
01:32:36|0.12852
01:32:37|0.12844
01:32:38|0.12845
01:32:39|0.12847
01:32:40|0.12846
01:32:41|0.12847
01:32:42|0.12848
01:32:43|0.12849
01:32:44|0.12849
01:32:45|0.12843
01:32:46|0.12845
01:32:47|0.12847
01:32:49|0.12845
01:32:50|0.12848
01:32:50|0.12844
01:32:52|0.12838
01:32:53|0.12833
01:32:53|0.12832
01:32:55|0.12846
01:32:56|0.12848
01:32:57|0.12848
01:32:58|0.12846
01:32:59|0.12846
01:33:00|0.12838
01:33:01|0.12834
01:33:03|0.12838
01:33:03|0.1283
01:33:05|0.12832
01:33:06|0.12831
01:33:07|0.12824
01:33:08|0.12819
01:33:09|0.12813
01:33:10|0.12813
01:33:11|0.12809
01:33:12|0.12808
01:33:13|0.12813
01:33:14|0.12804
01:33:16|0.1281
01:33:17|0.12805
01:33:19|0.12808
01:33:20|0.12801
01:33:22|0.12801
01:33:22|0.12797
01:33:24|0.12793
01:33:25|0.12801
01:33:26|0.12816
01:33:27|0.12819
01:33:28|0.12822
01:33:29|0.1282
01:33:30|0.1282
01:33:31|0.12826
01:33:32|0.12823
01:33:33|0.12819
01:33:34|0.12814
01:33:35|0.12814
01:33:36|0.12807
01:33:37|0.1281
01:33:38|0.12819
01:33:40|0.12826
01:33:40|0.12819
01:33:42|0.12819
01:33:43|0.12821
01:33:44|0.12821
01:33:45|0.12823
01:33:46|0.12819
01:33:47|0.12824
01:33:48|0.12826
01:33:49|0.12826
01:33:50|0.12829
01:33:51|0.12831
01:33:52|0.12829
01:33:53|0.12824
01:33:55|0.12828
01:33:56|0.12842
01:33:57|0.12843
01:33:58|0.12845
01:33:59|0.12847
01:34:00|0.12848
01:34:01|0.12847
01:34:02|0.1285
01:34:03|0.12853
01:34:04|0.12848
01:34:05|0.12854
01:34:06|0.1286
01:34:07|0.1286
01:34:08|0.12879
01:34:09|0.12871
01:34:10|0.12884
01:34:12|0.12876
01:34:13|0.12869
01:34:14|0.12881
01:34:15|0.12886
01:34:17|0.12889
01:34:18|0.12873
01:34:19|0.12866
01:34:20|0.12859
01:34:21|0.12849
01:34:23|0.12841
01:34:23|0.12835
01:34:24|0.12837
01:34:26|0.12835
01:34:26|0.12837
01:34:27|0.12832
01:34:29|0.12836
01:34:29|0.12836
01:34:30|0.12832
01:34:32|0.12836
01:34:33|0.12835
01:34:33|0.12826
01:34:35|0.12832
01:34:36|0.12825
01:34:37|0.1283
01:34:38|0.12829
01:34:39|0.12835
01:34:40|0.12834
01:34:41|0.12831
01:34:42|0.12826
01:34:43|0.12824
01:34:44|0.12825
01:34:45|0.12825
01:34:46|0.12828
01:34:47|0.12826
01:34:48|0.12828
01:34:49|0.12828
01:34:50|0.12824
01:34:51|0.12829
01:34:52|0.1284
01:34:53|0.12841
01:34:54|0.12841
01:34:55|0.12841
01:34:56|0.12852
01:34:57|0.12859
01:34:58|0.1286
01:34:59|0.12863
01:35:00|0.12868
01:35:01|0.12863
01:35:02|0.12865
01:35:04|0.12865
01:35:05|0.12863
01:35:06|0.12866
01:35:07|0.12863
01:35:08|0.12859
01:35:09|0.12859
01:35:11|0.12849
01:35:12|0.12852
01:35:13|0.12852
01:35:14|0.12852
01:35:14|0.12841
01:35:15|0.12846
01:35:17|0.12836
01:35:19|0.12838
01:35:20|0.12845
01:35:21|0.12845
01:35:22|0.12845
01:35:23|0.12841
01:35:24|0.12841
01:35:26|0.1284
01:35:26|0.12845
01:35:28|0.12847
01:35:29|0.12855
01:35:30|0.12851
01:35:31|0.12851
01:35:32|0.12858
01:35:33|0.12864
01:35:34|0.12872
01:35:35|0.12872
01:35:36|0.1287
01:35:37|0.12884
01:35:38|0.12884
01:35:39|0.12892
01:35:40|0.12884
01:35:41|0.12887
01:35:42|0.12878
01:35:43|0.12874
01:35:44|0.12875
01:35:45|0.12873
01:35:46|0.12867
01:35:47|0.1286
01:35:48|0.12865
01:35:49|0.12867
01:35:50|0.1287
01:35:51|0.12871
01:35:52|0.12873
01:35:53|0.12873
01:35:54|0.12876
01:35:55|0.12869
01:35:56|0.12876
01:35:57|0.12869
01:35:58|0.12863
01:35:59|0.12865
01:36:00|0.12866
01:36:01|0.1286
01:36:02|0.12875
01:36:03|0.12867
01:36:04|0.12867
01:36:05|0.12869
01:36:06|0.12867
01:36:07|0.12867
01:36:08|0.12867
01:36:09|0.12867
01:36:10|0.12864
01:36:12|0.12869
01:36:13|0.12865
01:36:15|0.12861
01:36:15|0.12859
01:36:16|0.12843
01:36:18|0.12842
01:36:20|0.12846
01:36:20|0.12846
01:36:22|0.12854
01:36:23|0.12855
01:36:25|0.12858
01:36:25|0.12859
01:36:26|0.12859
01:36:27|0.12858
01:36:28|0.12856
01:36:29|0.12854
01:36:31|0.12852
01:36:32|0.12852
01:36:33|0.12852
01:36:33|0.12852
01:36:35|0.12849
01:36:35|0.12859
01:36:36|0.1286
01:36:38|0.12866
01:36:38|0.12865
01:36:40|0.12853
01:36:41|0.12853
01:36:42|0.12853
01:36:44|0.12851
01:36:44|0.12851
01:36:45|0.12851
01:36:46|0.12849
01:36:47|0.12844
01:36:48|0.12839
01:36:49|0.12834
01:36:50|0.12827
01:36:51|0.12829
01:36:52|0.12829
01:36:53|0.12829
01:36:54|0.12825
01:36:55|0.12819
01:36:56|0.1282
01:36:57|0.12819
01:36:59|0.12814
01:37:00|0.12819
01:37:00|0.12818
01:37:02|0.12826
01:37:03|0.12817
01:37:04|0.12815
01:37:05|0.12809
01:37:06|0.12807
01:37:07|0.12806
01:37:08|0.12805
01:37:09|0.12805
01:37:10|0.12809
01:37:11|0.12807
01:37:12|0.12807
01:37:13|0.12807
01:37:14|0.12811
01:37:14|0.12806
01:37:16|0.128
01:37:18|0.12804
01:37:19|0.12801
01:37:20|0.12794
01:37:21|0.12796
01:37:22|0.12802
01:37:22|0.12798
01:37:24|0.12798
01:37:25|0.12802
01:37:26|0.12802
01:37:27|0.12817
01:37:28|0.12809
01:37:29|0.1281
01:37:30|0.12812
01:37:31|0.12814
01:37:32|0.12814
01:37:33|0.12814
01:37:34|0.12812
01:37:35|0.12804
01:37:37|0.12816
01:37:37|0.12818
01:37:39|0.12824
01:37:40|0.12823
01:37:41|0.12821
01:37:42|0.12819
01:37:43|0.1282
01:37:44|0.12823
01:37:45|0.12823
01:37:46|0.12809
01:37:47|0.12821
01:37:48|0.12822
01:37:49|0.1283
01:37:50|0.12833
01:37:51|0.12832
01:37:52|0.12833
01:37:53|0.12834
01:37:54|0.12832
01:37:55|0.12832
01:37:56|0.12834
01:37:57|0.12834
01:37:58|0.1283
01:37:59|0.1283
01:38:00|0.12825
01:38:01|0.12829
01:38:03|0.12826
01:38:04|0.12829
01:38:05|0.12836
01:38:06|0.12836
01:38:07|0.1283
01:38:08|0.12828
01:38:09|0.12821
01:38:10|0.12821
01:38:11|0.12818
01:38:12|0.12823
01:38:13|0.1283
01:38:14|0.12829
01:38:15|0.12829
01:38:15|0.12841
01:38:17|0.1284
01:38:18|0.1284
01:38:19|0.12843
01:38:20|0.1284
01:38:21|0.12834
01:38:22|0.12834
01:38:23|0.12829
01:38:24|0.12831
01:38:25|0.12833
01:38:26|0.12833
01:38:27|0.12834
01:38:28|0.12836
01:38:29|0.12836
01:38:30|0.12836
01:38:32|0.12838
01:38:33|0.12837
01:38:34|0.12837
01:38:35|0.12838
01:38:36|0.12836
01:38:36|0.12836
01:38:38|0.12838
01:38:39|0.12836
01:38:40|0.12836
01:38:41|0.12839
01:38:42|0.12835
01:38:43|0.12835
01:38:44|0.12836
01:38:45|0.12834
01:38:46|0.12835
01:38:47|0.12835
01:38:48|0.12835
01:38:49|0.12835
01:38:50|0.12836
01:38:51|0.12834
01:38:52|0.12829
01:38:53|0.12831
01:38:54|0.12833
01:38:56|0.12833
01:38:57|0.12833
01:38:57|0.12831
01:38:58|0.12831
01:39:00|0.12831
01:39:01|0.12835
01:39:01|0.12836
01:39:04|0.12834
01:39:05|0.12831
01:39:06|0.12831
01:39:07|0.12829
01:39:08|0.12829
01:39:10|0.12828
01:39:11|0.12832
01:39:12|0.12832
01:39:13|0.12821
01:39:14|0.12829
01:39:15|0.12829
01:39:16|0.12826
01:39:17|0.1283
01:39:18|0.12824
01:39:19|0.12824
01:39:20|0.12824
01:39:22|0.12827
01:39:22|0.12825
01:39:24|0.12825
01:39:25|0.1282
01:39:26|0.12818
01:39:27|0.12815
01:39:28|0.12815
01:39:29|0.12815
01:39:30|0.12819
01:39:31|0.12819
01:39:33|0.12823
01:39:33|0.12827
01:39:34|0.12827
01:39:35|0.12827
01:39:37|0.12827
01:39:38|0.12835
01:39:39|0.12832
01:39:40|0.12838
01:39:41|0.12838
01:39:42|0.12837
01:39:43|0.12837
01:39:44|0.12837
01:39:45|0.12838
01:39:46|0.12838
01:39:47|0.12843
01:39:48|0.1284
01:39:49|0.1284
01:39:50|0.1284
01:39:51|0.12841
01:39:52|0.12841
01:39:53|0.12841
01:39:54|0.12841
01:39:55|0.12847
01:39:56|0.12845
01:39:57|0.12845
01:39:58|0.12846
01:39:59|0.12846
01:40:00|0.12846
01:40:01|0.12845
01:40:02|0.12847
01:40:03|0.12845
01:40:04|0.12845
01:40:05|0.12836
01:40:06|0.12831
01:40:07|0.12828
01:40:09|0.12829
01:40:09|0.12829
01:40:11|0.12829
01:40:11|0.12829
01:40:13|0.12823
01:40:14|0.12819
01:40:14|0.12819
01:40:16|0.12812
01:40:17|0.12815
01:40:18|0.12815
01:40:19|0.12812
01:40:20|0.12814
01:40:22|0.12815
01:40:24|0.12811
01:40:24|0.1281
01:40:25|0.12805
01:40:26|0.12808
01:40:27|0.1281
01:40:28|0.12808
01:40:29|0.12806
01:40:30|0.12814
01:40:32|0.12816
01:40:33|0.12819
01:40:34|0.12822
01:40:36|0.12818
01:40:36|0.12819
01:40:37|0.12819
01:40:38|0.12817
01:40:39|0.12812
01:40:40|0.12812
01:40:41|0.12809
01:40:42|0.12807
01:40:44|0.12806
01:40:45|0.12811
01:40:45|0.12807
01:40:47|0.12805
01:40:48|0.128
01:40:49|0.12785
01:40:50|0.12787
01:40:51|0.12788
01:40:52|0.12794
01:40:53|0.12794
01:40:53|0.12801
01:40:56|0.12791
01:40:56|0.12801
01:40:57|0.12797
01:40:58|0.12793
01:40:59|0.12797
01:41:00|0.12797
01:41:01|0.12804
01:41:02|0.12804
01:41:03|0.12801
01:41:04|0.12805
01:41:06|0.128
01:41:07|0.12797
01:41:07|0.12793
01:41:08|0.12793
01:41:10|0.12787
01:41:11|0.12789
01:41:13|0.12782
01:41:13|0.12781
01:41:14|0.12765
01:41:15|0.12766
01:41:17|0.12766
01:41:18|0.12762
01:41:19|0.12764
01:41:20|0.12767
01:41:20|0.12769
01:41:22|0.12766
01:41:24|0.12767
01:41:24|0.12767
01:41:26|0.12767
01:41:27|0.12765
01:41:28|0.1276
01:41:29|0.1276
01:41:30|0.1276
01:41:31|0.12764
01:41:31|0.1276
01:41:32|0.12758
01:41:34|0.12755
01:41:35|0.12751
01:41:35|0.12752
01:41:36|0.12758
01:41:38|0.12762
01:41:39|0.12766
01:41:40|0.12761
01:41:42|0.12762
01:41:43|0.1276
01:41:44|0.12757
01:41:45|0.1276
01:41:46|0.12759
01:41:46|0.12752
01:41:48|0.12753
01:41:48|0.12758
01:41:50|0.12762
01:41:51|0.12766
01:41:51|0.12768
01:41:53|0.12772
01:41:54|0.12769
01:41:55|0.12763
01:41:56|0.12762
01:41:57|0.12761
01:41:58|0.12767
01:41:59|0.12769
01:42:00|0.12775
01:42:01|0.12775
01:42:02|0.12775
01:42:03|0.12775
01:42:04|0.12775
01:42:05|0.1277
01:42:06|0.12764
01:42:07|0.12762
01:42:08|0.12762
01:42:09|0.12769
01:42:10|0.12769
01:42:11|0.12769
01:42:12|0.1278
01:42:14|0.12769
01:42:15|0.12774
01:42:16|0.12774
01:42:17|0.12772
01:42:17|0.12772
01:42:19|0.12772
01:42:20|0.12776
01:42:21|0.12776
01:42:21|0.12776
01:42:22|0.12781
01:42:24|0.12789
01:42:25|0.12788
01:42:26|0.12787
01:42:28|0.12787
01:42:29|0.12786
01:42:30|0.12788
01:42:31|0.12787
01:42:32|0.12784
01:42:33|0.12784
01:42:34|0.12783
01:42:35|0.1278
01:42:36|0.12783
01:42:37|0.12783
01:42:38|0.12785
01:42:39|0.12785
01:42:40|0.12785
01:42:41|0.12788
01:42:42|0.12785
01:42:44|0.12789
01:42:44|0.12788
01:42:45|0.12788
01:42:47|0.12789
01:42:47|0.12787
01:42:49|0.12785
01:42:50|0.1279
01:42:51|0.12789
01:42:51|0.12789
01:42:53|0.12789
01:42:53|0.12789
01:42:55|0.1279
01:42:55|0.1279
01:42:57|0.1279
01:42:58|0.12786
01:43:00|0.12778
01:43:00|0.12775
01:43:01|0.12775
01:43:02|0.12775
01:43:03|0.12775
01:43:04|0.12776
01:43:05|0.12772
01:43:06|0.12771
01:43:07|0.12771
01:43:09|0.12765
01:43:10|0.12765
01:43:11|0.12771
01:43:12|0.12773
01:43:13|0.12773
01:43:15|0.12767
01:43:15|0.12764
01:43:16|0.1276
01:43:17|0.12757
01:43:18|0.12757
01:43:19|0.12757
01:43:20|0.12757
01:43:21|0.12757
01:43:22|0.12757
01:43:23|0.12759
01:43:24|0.12752
01:43:26|0.12748
01:43:26|0.12749
01:43:29|0.12744
01:43:29|0.12744
01:43:30|0.12743
01:43:32|0.12753
01:43:33|0.12753
01:43:34|0.12759
01:43:35|0.12759
01:43:36|0.12761
01:43:37|0.12757
01:43:38|0.12757
01:43:39|0.12757
01:43:40|0.12755
01:43:41|0.12747
01:43:42|0.12745
01:43:43|0.12746
01:43:44|0.12744
01:43:46|0.12751
01:43:47|0.12753
01:43:48|0.12751
01:43:50|0.12742
01:43:50|0.12745
01:43:51|0.12749
01:43:52|0.12746
01:43:53|0.12747
01:43:55|0.12747
01:43:55|0.12747
01:43:58|0.12751
01:43:58|0.12753
01:43:59|0.12752
01:44:00|0.1275
01:44:01|0.12749
01:44:02|0.12756
01:44:03|0.12756
01:44:04|0.12754
01:44:05|0.12757
01:44:06|0.12753
01:44:07|0.12763
01:44:08|0.12768
01:44:09|0.12771
01:44:10|0.12773
01:44:11|0.12775
01:44:12|0.12774
01:44:13|0.12777
01:44:14|0.12777
01:44:15|0.12778
01:44:16|0.12778
01:44:17|0.12781
01:44:18|0.12774
01:44:19|0.12775
01:44:21|0.12775
01:44:22|0.12776
01:44:22|0.12776
01:44:24|0.12777
01:44:24|0.12781
01:44:27|0.1278
01:44:27|0.1278
01:44:29|0.12778
01:44:30|0.12777
01:44:31|0.12777
01:44:32|0.12777
01:44:33|0.1278
01:44:34|0.12774
01:44:35|0.12777
01:44:36|0.12765
01:44:37|0.12765
01:44:38|0.12767
01:44:38|0.12767
01:44:40|0.12773
01:44:41|0.12773
01:44:43|0.12773
01:44:44|0.12767
01:44:45|0.12759
01:44:45|0.12756
01:44:47|0.12752
01:44:48|0.12752
01:44:48|0.1275
01:44:51|0.12745
01:44:51|0.12744
01:44:52|0.12747
01:44:53|0.12753
01:44:54|0.12753
01:44:55|0.12758
01:44:57|0.12762
01:44:58|0.12761
01:44:58|0.12761
01:45:00|0.12766
01:45:01|0.12766
01:45:02|0.12763
01:45:03|0.12759
01:45:05|0.12761
01:45:05|0.12761
01:45:06|0.12761
01:45:07|0.12763
01:45:08|0.12762
01:45:09|0.12762
01:45:10|0.12762
01:45:12|0.12759
01:45:14|0.12763
01:45:14|0.12763
01:45:15|0.12763
01:45:17|0.1276
01:45:18|0.12762
01:45:19|0.12762
01:45:20|0.1276
01:45:21|0.1276
01:45:22|0.12763
01:45:23|0.12763
01:45:24|0.12765
01:45:25|0.12765
01:45:26|0.12765
01:45:27|0.12758
01:45:28|0.12758
01:45:29|0.12758
01:45:31|0.12761
01:45:31|0.12761
01:45:33|0.12761
01:45:33|0.12761
01:45:35|0.12761
01:45:36|0.12762
01:45:36|0.12757
01:45:38|0.12757
01:45:39|0.12757
01:45:39|0.12748
01:45:40|0.12747
01:45:42|0.12752
01:45:43|0.1275
01:45:44|0.12751
01:45:46|0.12748
01:45:46|0.12748
01:45:47|0.12748
01:45:48|0.12751
01:45:50|0.12752
01:45:51|0.12759
01:45:53|0.12764
01:45:53|0.12766
01:45:54|0.12775
01:45:55|0.12782
01:45:56|0.12781
01:45:57|0.12775
01:45:58|0.12776
01:45:59|0.12773
01:46:00|0.12772
01:46:01|0.12769
01:46:02|0.12763
01:46:03|0.12765
01:46:04|0.12762
01:46:05|0.12761
01:46:06|0.1276
01:46:07|0.12756
01:46:08|0.1275
01:46:09|0.1275
01:46:10|0.12762
01:46:11|0.12761
01:46:12|0.12763
01:46:13|0.12768
01:46:14|0.12777
01:46:15|0.12777
01:46:16|0.12777
01:46:17|0.12774
01:46:18|0.12783
01:46:19|0.12783
01:46:20|0.12783
01:46:21|0.12783
01:46:22|0.12783
01:46:24|0.12774
01:46:26|0.1278
01:46:26|0.1278
01:46:28|0.12777
01:46:30|0.12781
01:46:30|0.12781
01:46:31|0.12779
01:46:32|0.12779
01:46:33|0.12779
01:46:34|0.12779
01:46:35|0.1278
01:46:36|0.12793
01:46:38|0.12794
01:46:40|0.12789
01:46:40|0.12786
01:46:41|0.12784
01:46:42|0.12787
01:46:43|0.12785
01:46:44|0.12784
01:46:45|0.12784
01:46:46|0.12793
01:46:47|0.12791
01:46:48|0.12791
01:46:49|0.1279
01:46:50|0.12786
01:46:51|0.12784
01:46:52|0.12784
01:46:53|0.12787
01:46:54|0.12787
01:46:55|0.12788
01:46:57|0.12788
01:46:57|0.12793
01:46:58|0.12799
01:46:59|0.12799
01:47:00|0.12799
01:47:03|0.12799
01:47:03|0.12799
01:47:04|0.12801
01:47:05|0.12805
01:47:06|0.12808
01:47:07|0.12801
01:47:08|0.12801
01:47:09|0.12798
01:47:10|0.12795
01:47:11|0.12789
01:47:12|0.12783
01:47:13|0.12784
01:47:14|0.12792
01:47:15|0.12801
01:47:16|0.12797
01:47:17|0.12797
01:47:19|0.12797
01:47:19|0.12801
01:47:20|0.12798
01:47:21|0.12795
01:47:22|0.12796
01:47:23|0.12798
01:47:24|0.1281
01:47:25|0.12829
01:47:26|0.12828
01:47:27|0.12831
01:47:28|0.12834
01:47:30|0.12838
01:47:32|0.12852
01:47:32|0.12848
01:47:33|0.12847
01:47:34|0.1284
01:47:36|0.12843
01:47:36|0.12846
01:47:37|0.1285
01:47:38|0.12855
01:47:41|0.12865
01:47:42|0.12866
01:47:43|0.12866
01:47:44|0.12864
01:47:44|0.12863
01:47:46|0.12864
01:47:48|0.12879
01:47:48|0.12871
01:47:49|0.12869
01:47:50|0.12866
01:47:51|0.1286
01:47:53|0.12867
01:47:54|0.12869
01:47:55|0.12868
01:47:56|0.12868
01:47:57|0.12874
01:47:58|0.12876
01:47:59|0.1288
01:48:00|0.129
01:48:01|0.12912
01:48:02|0.12923
01:48:03|0.12922
01:48:04|0.1293
01:48:06|0.12924
01:48:07|0.12922
01:48:08|0.12925
01:48:09|0.12938
01:48:10|0.12935
01:48:11|0.12935
01:48:12|0.12934
01:48:13|0.12928
01:48:14|0.12917
01:48:15|0.1293
01:48:16|0.12927
01:48:17|0.1293
01:48:18|0.12921
01:48:19|0.12913
01:48:20|0.12909
01:48:21|0.12909
01:48:22|0.12912
01:48:23|0.12912
01:48:24|0.12911
01:48:25|0.12904
01:48:26|0.12904
01:48:28|0.12902
01:48:28|0.1291
01:48:29|0.12919
01:48:31|0.12924
01:48:33|0.1292
01:48:33|0.12924
01:48:35|0.12934
01:48:36|0.12931
01:48:37|0.12924
01:48:38|0.12931
01:48:39|0.12922
01:48:41|0.12953
01:48:42|0.1297
01:48:42|0.1298
01:48:44|0.12982
01:48:44|0.12984
01:48:46|0.12983
01:48:46|0.12964
01:48:47|0.1297
01:48:48|0.12973
01:48:50|0.12954
01:48:51|0.12949
01:48:52|0.12953
01:48:53|0.12958
01:48:54|0.12963
01:48:55|0.12966
01:48:56|0.12972
01:48:57|0.12967
01:48:59|0.12955
01:49:00|0.12974
01:49:01|0.12972
01:49:02|0.12967
01:49:03|0.12983
01:49:04|0.12984
01:49:06|0.12963
01:49:07|0.12971
01:49:07|0.12985
01:49:08|0.12981
01:49:09|0.12979
01:49:10|0.12984
01:49:12|0.12983
01:49:13|0.12987
01:49:14|0.12987
01:49:14|0.12987
01:49:15|0.12986
01:49:16|0.12974
01:49:18|0.12976
01:49:19|0.12976
01:49:20|0.12971
01:49:21|0.12959
01:49:22|0.12951
01:49:23|0.12954
01:49:24|0.12958
01:49:25|0.1295
01:49:26|0.12947
01:49:27|0.12944
01:49:28|0.12947
01:49:29|0.1295
01:49:30|0.12945
01:49:32|0.12944
01:49:32|0.12945
01:49:34|0.12941
01:49:35|0.12939
01:49:36|0.12941
01:49:37|0.12942
01:49:38|0.12941
01:49:39|0.12944
01:49:40|0.12945
01:49:41|0.12942
01:49:42|0.12938
01:49:43|0.12938
01:49:44|0.12933
01:49:45|0.12935
01:49:46|0.12934
01:49:47|0.12933
01:49:48|0.12931
01:49:50|0.12925
01:49:51|0.12918
01:49:51|0.12924
01:49:52|0.12928
01:49:53|0.12923
01:49:54|0.12929
01:49:56|0.12923
01:49:57|0.12918
01:49:58|0.12922
01:49:59|0.12915
01:50:00|0.1292
01:50:01|0.12917
01:50:02|0.12924
01:50:04|0.12895
01:50:05|0.12898
01:50:06|0.129
01:50:07|0.12906
01:50:09|0.12899
01:50:10|0.12899
01:50:11|0.12895
01:50:12|0.12895
01:50:13|0.12894
01:50:14|0.1289
01:50:15|0.12887
01:50:16|0.12891
01:50:17|0.12891
01:50:18|0.12895
01:50:19|0.12891
01:50:20|0.12892
01:50:21|0.12896
01:50:23|0.12892
01:50:23|0.12893
01:50:24|0.12894
01:50:26|0.1289
01:50:26|0.12884
01:50:27|0.12887
01:50:29|0.12887
01:50:30|0.12892
01:50:30|0.12888
01:50:31|0.12888
01:50:33|0.12886
01:50:34|0.12883
01:50:35|0.12878
01:50:36|0.12882
01:50:37|0.12886
01:50:38|0.12888
01:50:39|0.12886
01:50:40|0.12885
01:50:41|0.12882
01:50:43|0.12887
01:50:44|0.12878
01:50:45|0.12877
01:50:46|0.12882
01:50:46|0.1288
01:50:47|0.12874
01:50:49|0.12874
01:50:50|0.12877
01:50:50|0.12868
01:50:51|0.12872
01:50:53|0.12881
01:50:53|0.12895
01:50:54|0.12893
01:50:55|0.12891
01:50:57|0.12892
01:50:58|0.12886
01:50:59|0.12883
01:51:00|0.12881
01:51:01|0.1288
01:51:02|0.12879
01:51:03|0.12888
01:51:05|0.12887
01:51:05|0.12892
01:51:07|0.12889
01:51:08|0.12885
01:51:10|0.12894
01:51:10|0.12889
01:51:11|0.12891
01:51:13|0.12893
01:51:14|0.12894
01:51:14|0.12888
01:51:16|0.12889
01:51:16|0.12885
01:51:17|0.12889
01:51:19|0.12896
01:51:19|0.12891
01:51:20|0.12889
01:51:22|0.12889
01:51:22|0.12889
01:51:23|0.12888
01:51:24|0.12888
01:51:25|0.12885
01:51:26|0.12889
01:51:28|0.12898
01:51:29|0.12879
01:51:29|0.1288
01:51:31|0.12879
01:51:31|0.12877
01:51:32|0.12872
01:51:34|0.12874
01:51:35|0.12873
01:51:36|0.12866
01:51:37|0.12862
01:51:39|0.1286
01:51:40|0.12856
01:51:41|0.12865
01:51:42|0.12867
01:51:43|0.1287
01:51:44|0.12872
01:51:45|0.12875
01:51:46|0.12882
01:51:47|0.12888
01:51:48|0.12883
01:51:50|0.12881
01:51:50|0.12875
01:51:51|0.12865
01:51:52|0.1287
01:51:54|0.1285
01:51:55|0.1285
01:51:56|0.12855
01:51:58|0.12855
01:51:59|0.12856
01:52:00|0.12866
01:52:01|0.1286
01:52:01|0.12858
01:52:02|0.12854
01:52:04|0.12855
01:52:05|0.12864
01:52:06|0.12862
01:52:07|0.12863
01:52:08|0.1287
01:52:09|0.12875
01:52:10|0.12874
01:52:11|0.12872
01:52:12|0.12872
01:52:13|0.12873
01:52:14|0.12872
01:52:15|0.1288
01:52:16|0.12879
01:52:17|0.12881
01:52:18|0.1288
01:52:19|0.1288
01:52:21|0.12878
01:52:22|0.12879
01:52:22|0.12879
01:52:24|0.12879
01:52:24|0.1288
01:52:26|0.12878
01:52:27|0.12878
01:52:28|0.12876
01:52:29|0.1288
01:52:30|0.12883
01:52:32|0.12882
01:52:33|0.12875
01:52:35|0.12873
01:52:35|0.12873
01:52:37|0.1287
01:52:38|0.12872
01:52:39|0.12872
01:52:40|0.12868
01:52:41|0.12864
01:52:42|0.12864
01:52:43|0.12864
01:52:44|0.1286
01:52:46|0.12867
01:52:46|0.12868
01:52:47|0.12876
01:52:48|0.12886
01:52:49|0.12886
01:52:51|0.12881
01:52:51|0.12887
01:52:52|0.12901
01:52:53|0.12907
01:52:54|0.12905
01:52:56|0.12908
01:52:56|0.12908
01:52:58|0.12897
01:52:59|0.12899
01:53:00|0.12895
01:53:01|0.12879
01:53:02|0.1288
01:53:03|0.12886
01:53:04|0.12888
01:53:05|0.12895
01:53:06|0.12902
01:53:07|0.12905
01:53:08|0.12905
01:53:09|0.12902
01:53:10|0.12903
01:53:11|0.12894
01:53:13|0.12892
01:53:13|0.12888
01:53:14|0.12901
01:53:15|0.12904
01:53:16|0.129
01:53:17|0.1289
01:53:19|0.12897
01:53:20|0.12898
01:53:21|0.12898
01:53:22|0.12897
01:53:23|0.12897
01:53:24|0.12897
01:53:25|0.12897
01:53:26|0.12897
01:53:27|0.12895
01:53:28|0.12896
01:53:29|0.12896
01:53:30|0.12896
01:53:31|0.12901
01:53:32|0.12901
01:53:33|0.12909
01:53:34|0.1291
01:53:36|0.12908
01:53:36|0.12908
01:53:37|0.12906
01:53:38|0.12906
01:53:39|0.12901
01:53:40|0.12898
01:53:41|0.12891
01:53:42|0.12895
01:53:43|0.12897
01:53:44|0.12892
01:53:45|0.129
01:53:46|0.12896
01:53:48|0.12896
01:53:49|0.12897
01:53:51|0.12898
01:53:51|0.129
01:53:52|0.12906
01:53:53|0.12906
01:53:54|0.12906
01:53:55|0.12906
01:53:56|0.12906
01:53:57|0.129
01:53:58|0.12906
01:53:59|0.12906
01:54:00|0.12904
01:54:01|0.12904
01:54:02|0.129
01:54:03|0.12899
01:54:04|0.12899
01:54:05|0.129
01:54:06|0.129
01:54:07|0.12906
01:54:09|0.12911
01:54:10|0.12911
01:54:11|0.12911
01:54:12|0.1291
01:54:13|0.12909
01:54:14|0.12908
01:54:14|0.12913
01:54:15|0.12913
01:54:17|0.12913
01:54:18|0.12915
01:54:18|0.12915
01:54:20|0.12915
01:54:21|0.12915
01:54:22|0.12915
01:54:23|0.12915
01:54:24|0.12917
01:54:25|0.12911
01:54:27|0.12915
01:54:27|0.12915
01:54:28|0.12918
01:54:29|0.12918
01:54:30|0.12922
01:54:31|0.12922
01:54:32|0.12921
01:54:33|0.12921
01:54:34|0.12916
01:54:35|0.12915
01:54:37|0.12921
01:54:39|0.12922
01:54:39|0.12924
01:54:41|0.12918
01:54:42|0.12916
01:54:43|0.12916
01:54:44|0.12919
01:54:45|0.12917
01:54:46|0.12918
01:54:47|0.12919
01:54:48|0.12919
01:54:48|0.12915
01:54:50|0.12913
01:54:50|0.12913
01:54:51|0.12915
01:54:53|0.12913
01:54:54|0.12916
01:54:55|0.12916
01:54:56|0.12917
01:54:56|0.12919
01:54:58|0.12916
01:54:59|0.12916
01:54:59|0.12916
01:55:02|0.12913
01:55:02|0.12913
01:55:03|0.12908
01:55:04|0.12907
01:55:05|0.12907
01:55:07|0.129
01:55:08|0.129
01:55:09|0.129
01:55:10|0.12896
01:55:11|0.12893
01:55:12|0.12898
01:55:13|0.12897
01:55:13|0.12893
01:55:16|0.12903
01:55:16|0.12906
01:55:17|0.1289
01:55:18|0.1289
01:55:19|0.12889
01:55:21|0.12893
01:55:22|0.12893
01:55:23|0.12897
01:55:24|0.12898
01:55:24|0.12894
01:55:27|0.12896
01:55:27|0.12896
01:55:28|0.12896
01:55:29|0.12902
01:55:31|0.129
01:55:32|0.12893
01:55:33|0.12896
01:55:34|0.12894
01:55:35|0.12897
01:55:37|0.12904
01:55:37|0.12904
01:55:38|0.12904
01:55:39|0.12904
01:55:40|0.12904
01:55:41|0.12904
01:55:42|0.129
01:55:43|0.12898
01:55:44|0.12899
01:55:46|0.129
01:55:47|0.129
01:55:48|0.12899
01:55:49|0.12904
01:55:50|0.12899
01:55:50|0.12899
01:55:52|0.12899
01:55:53|0.12902
01:55:54|0.12899
01:55:55|0.12892
01:55:56|0.12892
01:55:57|0.1289
01:55:58|0.12895
01:55:59|0.12896
01:55:59|0.1289
01:56:00|0.12891
01:56:02|0.12889
01:56:03|0.12885
01:56:04|0.12889
01:56:06|0.12889
01:56:06|0.12889
01:56:07|0.12891
01:56:08|0.12893
01:56:10|0.12897
01:56:11|0.12897
01:56:12|0.12895
01:56:13|0.12895
01:56:15|0.12891
01:56:15|0.12891
01:56:16|0.12889
01:56:17|0.12889
01:56:18|0.12888
01:56:19|0.12889
01:56:20|0.12889
01:56:21|0.12889
01:56:22|0.12893
01:56:23|0.12893
01:56:24|0.12895
01:56:25|0.12893
01:56:26|0.12896
01:56:27|0.1289
01:56:29|0.12895
01:56:31|0.12895
01:56:31|0.12895
01:56:32|0.12895
01:56:33|0.12895
01:56:35|0.12895
01:56:35|0.12895
01:56:37|0.12895
01:56:38|0.12895
01:56:40|0.12894
01:56:40|0.12896
01:56:41|0.12893
01:56:42|0.12893
01:56:43|0.12897
01:56:44|0.12897
01:56:45|0.12898
01:56:47|0.12893
01:56:47|0.12896
01:56:50|0.12894
01:56:51|0.12896
01:56:51|0.12896
01:56:53|0.12896
01:56:54|0.12896
01:56:54|0.12896
01:56:56|0.12896
01:56:57|0.12904
01:56:58|0.12904
01:56:58|0.12903
01:56:59|0.12903
01:57:01|0.129
01:57:01|0.12897
01:57:04|0.12898
01:57:04|0.12894
01:57:05|0.12892
01:57:06|0.12889
01:57:07|0.12888
01:57:08|0.12891
01:57:09|0.12894
01:57:10|0.12896
01:57:11|0.12897
01:57:12|0.12898
01:57:13|0.12889
01:57:14|0.12888
01:57:15|0.12887
01:57:17|0.12888
01:57:17|0.1289
01:57:18|0.1289
01:57:20|0.12888
01:57:21|0.12888
01:57:21|0.12888
01:57:23|0.12885
01:57:24|0.12885
01:57:24|0.12885
01:57:26|0.12885
01:57:27|0.12888
01:57:28|0.12884
01:57:29|0.12884
01:57:30|0.12886
01:57:30|0.12882
01:57:32|0.12881
01:57:33|0.12881
01:57:34|0.12877
01:57:36|0.1287
01:57:36|0.12874
01:57:37|0.12873
01:57:39|0.12876
01:57:41|0.12858
01:57:41|0.12862
01:57:42|0.12861
01:57:44|0.12861
01:57:46|0.12863
01:57:46|0.12862
01:57:47|0.12861
01:57:48|0.12868
01:57:50|0.12866
01:57:51|0.12869
01:57:52|0.12865
01:57:52|0.12859
01:57:54|0.1286
01:57:55|0.1286
01:57:57|0.12872
01:57:57|0.12869
01:57:58|0.12874
01:57:59|0.1287
01:58:00|0.1287
01:58:01|0.12869
01:58:03|0.12873
01:58:03|0.12873
01:58:05|0.12873
01:58:06|0.12873
01:58:07|0.12881
01:58:09|0.12884
01:58:09|0.12884
01:58:10|0.12885
01:58:11|0.12891
01:58:12|0.1289
01:58:13|0.1289
01:58:14|0.12896
01:58:15|0.12899
01:58:16|0.12899
01:58:17|0.12898
01:58:18|0.12898
01:58:19|0.12891
01:58:20|0.1289
01:58:22|0.12898
01:58:23|0.12892
01:58:23|0.12895
01:58:25|0.12895
01:58:26|0.12891
01:58:26|0.12886
01:58:28|0.12889
01:58:28|0.12888
01:58:31|0.12887
01:58:31|0.12891
01:58:32|0.12891
01:58:33|0.12891
01:58:34|0.12891
01:58:36|0.12892
01:58:37|0.12892
01:58:37|0.12894
01:58:39|0.12899
01:58:40|0.12892
01:58:40|0.12891
01:58:43|0.1288
01:58:43|0.1288
01:58:44|0.1288
01:58:45|0.1288
01:58:46|0.12883
01:58:47|0.12883
01:58:49|0.129
01:58:50|0.12899
01:58:51|0.12901
01:58:52|0.12901
01:58:53|0.12901
01:58:54|0.12899
01:58:55|0.12896
01:58:56|0.12896
01:58:57|0.129
01:58:57|0.129
01:58:59|0.129
01:58:59|0.129
01:59:01|0.129
01:59:02|0.129
01:59:03|0.129
01:59:05|0.12898
01:59:06|0.12899
01:59:07|0.12905
01:59:07|0.12904
01:59:09|0.12904
01:59:10|0.12906
01:59:11|0.12906
01:59:11|0.12906
01:59:13|0.12899
01:59:13|0.12899
01:59:15|0.12903
01:59:16|0.12898
01:59:17|0.12898
01:59:18|0.12898
01:59:19|0.12898
01:59:19|0.12898
01:59:21|0.12898
01:59:22|0.12903
01:59:23|0.12903
01:59:23|0.12908
01:59:25|0.12909
01:59:26|0.12909
01:59:26|0.12909
01:59:27|0.12901
01:59:28|0.12898
01:59:30|0.12895
01:59:30|0.12895
01:59:31|0.12892
01:59:33|0.12892
01:59:34|0.12898
01:59:35|0.12898
01:59:35|0.12898
01:59:37|0.12898
01:59:37|0.12905
01:59:38|0.12904
01:59:40|0.12899
01:59:41|0.12899
01:59:42|0.12895
01:59:43|0.12895
01:59:44|0.12902
01:59:46|0.12903
01:59:47|0.12902
01:59:48|0.129
01:59:49|0.12902
01:59:50|0.12907
01:59:50|0.12907
01:59:51|0.12907
01:59:53|0.12908
01:59:54|0.12908
01:59:55|0.12908
01:59:56|0.12908
01:59:57|0.12915
01:59:59|0.12912
02:00:01|0.12916
02:00:01|0.12922
02:00:03|0.12925
02:00:04|0.12929
02:00:06|0.12929
02:00:07|0.12935
02:00:08|0.1294
02:00:09|0.12939
02:00:10|0.1293
02:00:12|0.12924
02:00:13|0.12925
02:00:13|0.12926
02:00:14|0.12923
02:00:15|0.12929
02:00:16|0.12929
02:00:17|0.12931
02:00:18|0.12931
02:00:20|0.12933
02:00:21|0.12942
02:00:22|0.1294
02:00:23|0.12939
02:00:24|0.12936
02:00:25|0.1294
02:00:26|0.12939
02:00:27|0.12939
02:00:29|0.1292
02:00:30|0.12914
02:00:32|0.12892
02:00:33|0.12893
02:00:34|0.12907
02:00:35|0.12899
02:00:36|0.12903
02:00:37|0.12904
02:00:38|0.12902
02:00:40|0.12895
02:00:40|0.12904
02:00:42|0.12914
02:00:43|0.12913
02:00:44|0.12905
02:00:45|0.12904
02:00:46|0.12902
02:00:47|0.12902
02:00:48|0.12902
02:00:49|0.12902
02:00:50|0.12892
02:00:52|0.12891
02:00:52|0.12889
02:00:54|0.12882
02:00:55|0.12882
02:00:55|0.12882
02:00:58|0.12882
02:00:59|0.12891
02:01:00|0.12893
02:01:02|0.12929
02:01:02|0.12929
02:01:04|0.12934
02:01:05|0.12939
02:01:06|0.12945
02:01:07|0.1296
02:01:08|0.12984
02:01:09|0.12975
02:01:09|0.12974
02:01:11|0.12976
02:01:12|0.12979
02:01:13|0.12995
02:01:14|0.12997
02:01:15|0.12996
02:01:17|0.12996
02:01:17|0.12996
02:01:18|0.12996
02:01:19|0.12993
02:01:20|0.12998
02:01:21|0.12999
02:01:22|0.13
02:01:23|0.13
02:01:24|0.12998
02:01:25|0.12997
02:01:26|0.12995
02:01:28|0.12995
02:01:30|0.12998
02:01:30|0.12998
02:01:31|0.12999
02:01:32|0.13
02:01:33|0.12999
02:01:34|0.13
02:01:35|0.12999
02:01:36|0.12992
02:01:37|0.12985
02:01:38|0.12983
02:01:39|0.1298
02:01:40|0.1297
02:01:41|0.12974
02:01:43|0.12977
02:01:45|0.12982
02:01:46|0.12988
02:01:47|0.12983
02:01:49|0.12972
02:01:50|0.12979
02:01:51|0.12975
02:01:52|0.12977
02:01:53|0.12974
02:01:55|0.12982
02:01:57|0.12984
02:01:58|0.12984
02:01:58|0.12977
02:02:00|0.12985
02:02:01|0.12985
02:02:02|0.12992
02:02:03|0.12998
02:02:03|0.12998
02:02:04|0.12995
02:02:06|0.12992
02:02:07|0.12996
02:02:08|0.12994
02:02:09|0.12998
02:02:09|0.1299
02:02:11|0.12994
02:02:12|0.12999
02:02:13|0.12996
02:02:14|0.12999
02:02:15|0.13
02:02:17|0.12999
02:02:18|0.13009
02:02:19|0.1301
02:02:20|0.13011
02:02:21|0.13002
02:02:22|0.12992
02:02:23|0.12976
02:02:24|0.12973
02:02:26|0.1297
02:02:26|0.12974
02:02:27|0.1297
02:02:28|0.1297
02:02:29|0.12962
02:02:30|0.12957
02:02:32|0.12955
02:02:32|0.12953
02:02:34|0.12948
02:02:35|0.12949
02:02:36|0.12954
02:02:37|0.12954
02:02:38|0.12949
02:02:39|0.12949
02:02:40|0.12928
02:02:41|0.12934
02:02:42|0.12941
02:02:43|0.12935
02:02:44|0.12938
02:02:46|0.12935
02:02:46|0.12944
02:02:48|0.12938
02:02:50|0.12943
02:02:50|0.12936
02:02:51|0.12936
02:02:52|0.12942
02:02:53|0.12951
02:02:54|0.12953
02:02:55|0.12955
02:02:56|0.12958
02:02:58|0.12971
02:02:58|0.12968
02:03:00|0.12961
02:03:01|0.12959
02:03:02|0.12962
02:03:03|0.1296
02:03:04|0.12952
02:03:06|0.12947
02:03:06|0.12949
02:03:07|0.1295
02:03:08|0.12948
02:03:09|0.12953
02:03:10|0.1296
02:03:11|0.12961
02:03:13|0.12963
02:03:14|0.12966
02:03:15|0.12966
02:03:15|0.12969
02:03:17|0.12966
02:03:18|0.12959
02:03:19|0.12954
02:03:20|0.12948
02:03:21|0.12946
02:03:22|0.12939
02:03:23|0.12944
02:03:24|0.12944
02:03:25|0.12943
02:03:25|0.12942
02:03:27|0.12942
02:03:28|0.12942
02:03:29|0.12958
02:03:29|0.12957
02:03:31|0.12953
02:03:33|0.12945
02:03:33|0.12945
02:03:34|0.12962
02:03:35|0.12968
02:03:36|0.12969
02:03:37|0.1297
02:03:38|0.1297
02:03:40|0.12964
02:03:40|0.12964
02:03:41|0.1296
02:03:42|0.12964
02:03:43|0.1296
02:03:45|0.12957
02:03:47|0.12949
02:03:47|0.12947
02:03:48|0.12944
02:03:49|0.12937
02:03:51|0.12938
02:03:52|0.12947
02:03:53|0.12948
02:03:53|0.1295
02:03:55|0.12947
02:03:55|0.12947
02:03:57|0.12946
02:03:58|0.12947
02:03:59|0.12933
02:04:00|0.12935
02:04:01|0.12934
02:04:03|0.12942
02:04:04|0.12942
02:04:04|0.12936
02:04:06|0.12931
02:04:07|0.12929
02:04:08|0.1293
02:04:09|0.1293
02:04:10|0.12921
02:04:12|0.12925
02:04:12|0.12919
02:04:13|0.12925
02:04:14|0.12921
02:04:15|0.12921
02:04:16|0.12916
02:04:17|0.12916
02:04:19|0.12915
02:04:19|0.12887
02:04:20|0.12893
02:04:22|0.12896
02:04:23|0.12895
02:04:25|0.12884
02:04:25|0.12883
02:04:26|0.12883
02:04:27|0.12886
02:04:28|0.12884
02:04:29|0.12889
02:04:30|0.12882
02:04:31|0.12884
02:04:32|0.12893
02:04:33|0.12889
02:04:34|0.12879
02:04:35|0.12868
02:04:36|0.12867
02:04:37|0.12871
02:04:38|0.12871
02:04:39|0.12869
02:04:40|0.12871
02:04:41|0.12878
02:04:42|0.12876
02:04:43|0.12863
02:04:44|0.12866
02:04:45|0.12872
02:04:56|0.12868
02:04:56|0.12879
02:04:58|0.12869
02:04:58|0.12871
02:05:01|0.12889
02:05:01|0.12886
02:05:03|0.12889
02:05:03|0.12889
02:05:05|0.12887
02:05:07|0.12888
02:05:08|0.12894
02:05:09|0.12898
02:05:10|0.12897
02:05:11|0.12895
02:05:12|0.12895
02:05:12|0.1289
02:05:14|0.12896
02:05:15|0.12894
02:05:16|0.12894
02:05:17|0.12894
02:05:19|0.12901
02:05:19|0.12905
02:05:20|0.129
02:05:21|0.129
02:05:22|0.12898
02:05:23|0.12893
02:05:24|0.12881
02:05:25|0.12883
02:05:26|0.12883
02:05:27|0.12886
02:05:28|0.12893
02:05:29|0.12904
02:05:30|0.12904
02:05:31|0.12907
02:05:32|0.12908
02:05:34|0.12902
02:05:35|0.12901
02:05:36|0.12899
02:05:37|0.12897
02:05:38|0.12904
02:05:38|0.12913
02:05:40|0.12914
02:05:41|0.12917
02:05:43|0.12914
02:05:43|0.12909
02:05:44|0.12909
02:05:45|0.12908
02:05:47|0.12908
02:05:49|0.12911
02:05:49|0.12925
02:05:51|0.12917
02:05:53|0.12926
02:05:54|0.12925
02:05:54|0.12918
02:05:56|0.12918
02:05:57|0.12918
02:05:57|0.12915
02:05:58|0.12915
02:06:00|0.12915
02:06:01|0.12913
02:06:01|0.12912
02:06:02|0.12913
02:06:04|0.12921
02:06:04|0.12929
02:06:06|0.12936
02:06:06|0.12943
02:06:08|0.12942
02:06:09|0.12937
02:06:10|0.12934
02:06:12|0.12931
02:06:12|0.1293
02:06:13|0.12937
02:06:14|0.12937
02:06:15|0.12942
02:06:16|0.12942
02:06:17|0.12947
02:06:18|0.12953
02:06:20|0.12971
02:06:21|0.12962
02:06:22|0.1296
02:06:23|0.12967
02:06:24|0.12972
02:06:25|0.12971
02:06:26|0.12974
02:06:27|0.12986
02:06:28|0.12975
02:06:29|0.13006
02:06:30|0.1301
02:06:31|0.13004
02:06:32|0.13013
02:06:33|0.1301
02:06:34|0.13012
02:06:36|0.1302
02:06:37|0.13021
02:06:38|0.13017
02:06:38|0.13029
02:06:39|0.13032
02:06:40|0.13023
02:06:41|0.13025
02:06:44|0.13033
02:06:44|0.13038
02:06:45|0.13035
02:06:46|0.1303
02:06:47|0.13016
02:06:49|0.13036
02:06:50|0.13039
02:06:50|0.13045
02:06:52|0.13038
02:06:53|0.13038
02:06:54|0.13044
02:06:55|0.13031
02:06:55|0.13023
02:06:57|0.13019
02:06:58|0.13014
02:06:59|0.13009
02:07:00|0.13014
02:07:00|0.13021
02:07:01|0.13025
02:07:04|0.13031
02:07:04|0.13033
02:07:05|0.13023
02:07:06|0.13028
02:07:07|0.13019
02:07:08|0.13012
02:07:09|0.13015
02:07:10|0.13003
02:07:11|0.12998
02:07:13|0.12981
02:07:14|0.12976
02:07:15|0.12986
02:07:16|0.12975
02:07:17|0.1297
02:07:17|0.12967
02:07:19|0.12969
02:07:20|0.12966
02:07:21|0.12966
02:07:22|0.12965
02:07:23|0.12963
02:07:24|0.12965
02:07:25|0.12966
02:07:26|0.12975
02:07:27|0.1297
02:07:28|0.12972
02:07:29|0.12968
02:07:30|0.12967
02:07:31|0.12962
02:07:32|0.12949
02:07:33|0.12949
02:07:34|0.12951
02:07:35|0.12952
02:07:36|0.12953
02:07:37|0.12959
02:07:38|0.12955
02:07:39|0.12957
02:07:40|0.12952
02:07:41|0.12939
02:07:42|0.12944
02:07:43|0.12939
02:07:45|0.12935
02:07:45|0.12925
02:07:47|0.12927
02:07:48|0.12928
02:07:50|0.12931
02:07:50|0.12926
02:07:51|0.12921
02:07:53|0.12924
02:07:54|0.12935
02:07:56|0.12925
02:07:56|0.12925
02:07:57|0.12934
02:07:59|0.12938
02:07:59|0.1294
02:08:01|0.12944
02:08:03|0.12938
02:08:04|0.12931
02:08:05|0.1294
02:08:05|0.12943
02:08:07|0.12944
02:08:07|0.12943
02:08:09|0.12945
02:08:10|0.12952
02:08:11|0.12951
02:08:12|0.12952
02:08:13|0.12955
02:08:14|0.12947
02:08:15|0.12962
02:08:16|0.12965
02:08:17|0.1297
02:08:18|0.12968
02:08:19|0.12967
02:08:20|0.12967
02:08:21|0.12958
02:08:22|0.12958
02:08:23|0.12955
02:08:25|0.12961
02:08:25|0.12961
02:08:26|0.12962
02:08:27|0.12958
02:08:28|0.12957
02:08:30|0.12959
02:08:31|0.12951
02:08:32|0.12948
02:08:32|0.12941
02:08:35|0.12912
02:08:35|0.12908
02:08:36|0.12909
02:08:38|0.12905
02:08:39|0.12908
02:08:40|0.12911
02:08:41|0.12906
02:08:42|0.12906
02:08:44|0.12905
02:08:44|0.12903
02:08:46|0.12906
02:08:47|0.12902
02:08:48|0.12902
02:08:49|0.12905
02:08:50|0.12908
02:08:51|0.12907
02:08:52|0.12904
02:08:53|0.12911
02:08:54|0.12911
02:08:55|0.12914
02:08:56|0.1291
02:08:58|0.12916
02:08:59|0.12916
02:09:00|0.12909
02:09:01|0.12908
02:09:02|0.12908
02:09:03|0.12908
02:09:04|0.12909
02:09:05|0.12921
02:09:06|0.12917
02:09:07|0.12914
02:09:08|0.12912
02:09:10|0.12908
02:09:11|0.129
02:09:12|0.12895
02:09:13|0.12898
02:09:14|0.129
02:09:18|0.12899
02:09:19|0.12903
02:09:20|0.12912
02:09:21|0.12906
02:09:22|0.12909
02:09:23|0.12906
02:09:24|0.129
02:09:25|0.12899
02:09:26|0.12903
02:09:27|0.12903
02:09:28|0.12899
02:09:29|0.12899
02:09:31|0.12903
02:09:31|0.12901
02:09:32|0.129
02:09:33|0.12901
02:09:35|0.12908
02:09:36|0.12905
02:09:37|0.12898
02:09:38|0.12903
02:09:39|0.12901
02:09:40|0.129
02:09:41|0.129
02:09:42|0.12902
02:09:43|0.12902
02:09:44|0.12901
02:09:45|0.12898
02:09:46|0.12897
02:09:47|0.12904
02:09:48|0.12895
02:09:50|0.12898
02:09:50|0.12897
02:09:52|0.12885
02:09:53|0.12878
02:09:54|0.12884
02:09:56|0.1289
02:09:57|0.12884
02:09:58|0.12884
02:09:58|0.12885
02:10:00|0.12885
02:10:01|0.12879
02:10:03|0.1288
02:10:04|0.12873
02:10:05|0.12872
02:10:06|0.12872
02:10:07|0.1287
02:10:09|0.12867
02:10:10|0.1287
02:10:10|0.12874
02:10:12|0.12874
02:10:12|0.12872
02:10:14|0.12865
02:10:14|0.12863
02:10:15|0.12862
02:10:17|0.12861
02:10:18|0.12867
02:10:18|0.12866
02:10:20|0.12861
02:10:21|0.12864
02:10:22|0.12865
02:10:23|0.12867
02:10:24|0.12865
02:10:25|0.12865
02:10:26|0.12863
02:10:27|0.12874
02:10:28|0.12893
02:10:29|0.12893
02:10:30|0.12894
02:10:31|0.12892
02:10:32|0.12896
02:10:33|0.1286
02:10:34|0.12852
02:10:35|0.1285
02:10:36|0.12848
02:10:37|0.1285
02:10:39|0.12847
02:10:39|0.12841
02:10:42|0.12839
02:10:42|0.12836
02:10:43|0.12841
02:10:44|0.12837
02:10:45|0.12826
02:10:47|0.12833
02:10:49|0.12838
02:10:49|0.1284
02:10:50|0.12839
02:10:51|0.12834
02:10:53|0.1283
02:10:54|0.12837
02:10:55|0.12844
02:10:56|0.12851
02:10:56|0.1285
02:10:58|0.12847
02:10:59|0.12849
02:11:00|0.12849
02:11:01|0.12851
02:11:02|0.12856
02:11:03|0.12869
02:11:05|0.1286
02:11:06|0.12862
02:11:07|0.12852
02:11:08|0.12854
02:11:09|0.12857
02:11:10|0.12858
02:11:11|0.1286
02:11:12|0.1287
02:11:13|0.12875
02:11:14|0.1287
02:11:16|0.12873
02:11:17|0.12872
02:11:18|0.12872
02:11:19|0.12868
02:11:19|0.12869
02:11:21|0.12875
02:11:22|0.12878
02:11:23|0.12878
02:11:24|0.12873
02:11:25|0.12874
02:11:26|0.12872
02:11:27|0.12872
02:11:28|0.12864
02:11:29|0.12864
02:11:30|0.12863
02:11:31|0.12861
02:11:32|0.12858
02:11:33|0.12868
02:11:34|0.12869
02:11:35|0.12877
02:11:36|0.12872
02:11:37|0.12867
02:11:38|0.1286
02:11:40|0.1286
02:11:41|0.12856
02:11:41|0.12856
02:11:43|0.12863
02:11:44|0.12861
02:11:45|0.12861
02:11:46|0.12851
02:11:47|0.12857
02:11:48|0.12856
02:11:49|0.12856
02:11:49|0.12854
02:11:51|0.12852
02:11:52|0.12856
02:11:54|0.12883
02:11:55|0.12888
02:11:57|0.1289
02:11:57|0.12886
02:11:58|0.12884
02:11:59|0.1289
02:12:00|0.12891
02:12:01|0.12892
02:12:03|0.12894
02:12:04|0.12891
02:12:06|0.12885
02:12:07|0.1289
02:12:08|0.12892
02:12:09|0.12894
02:12:10|0.12895
02:12:11|0.12895
02:12:12|0.12892
02:12:13|0.12889
02:12:14|0.1289
02:12:15|0.1289
02:12:16|0.12882
02:12:17|0.12877
02:12:18|0.12882
02:12:19|0.12875
02:12:20|0.12879
02:12:21|0.12881
02:12:22|0.12886
02:12:23|0.12886
02:12:24|0.12884
02:12:25|0.12884
02:12:26|0.12884
02:12:27|0.12885
02:12:28|0.12889
02:12:29|0.12884
02:12:30|0.12884
02:12:31|0.12878
02:12:32|0.12878
02:12:33|0.12878
02:12:34|0.1287
02:12:35|0.12867
02:12:37|0.12869
02:12:38|0.12875
02:12:38|0.12881
02:12:39|0.1288
02:12:41|0.12879
02:12:42|0.12879
02:12:43|0.1288
02:12:44|0.1287
02:12:45|0.12869
02:12:47|0.12863
02:12:47|0.12875
02:12:48|0.12877
02:12:49|0.12876
02:12:50|0.12876
02:12:51|0.12875
02:12:52|0.12878
02:12:54|0.12876
02:12:55|0.12875
02:12:56|0.12873
02:12:57|0.12873
02:12:58|0.12875
02:12:59|0.12874
02:13:00|0.12878
02:13:01|0.12872
02:13:02|0.12871
02:13:04|0.12862
02:13:04|0.12859
02:13:05|0.12857
02:13:07|0.12861
02:13:09|0.12873
02:13:10|0.12874
02:13:11|0.12869
02:13:12|0.12857
02:13:13|0.12865
02:13:14|0.12865
02:13:15|0.12863
02:13:16|0.12869
02:13:17|0.12868
02:13:18|0.1287
02:13:19|0.1287
02:13:20|0.12867
02:13:21|0.12867
02:13:22|0.12867
02:13:23|0.12862
02:13:24|0.12862
02:13:25|0.12861
02:13:26|0.12866
02:13:27|0.12866
02:13:28|0.12864
02:13:29|0.12864
02:13:30|0.12863
02:13:31|0.12866
02:13:32|0.12866
02:13:33|0.12866
02:13:34|0.12865
02:13:35|0.12865
02:13:36|0.12865
02:13:37|0.12864
02:13:38|0.12864
02:13:39|0.12863
02:13:40|0.12866
02:13:41|0.12866
02:13:42|0.12866
02:13:44|0.1286
02:13:45|0.1286
02:13:46|0.1286
02:13:46|0.1286
02:13:48|0.12861
02:13:48|0.12861
02:13:50|0.12864
02:13:50|0.12863
02:13:52|0.12862
02:13:53|0.12858
02:13:54|0.12858
02:13:56|0.12861
02:13:57|0.12854
02:13:59|0.12854
02:13:59|0.12861
02:14:00|0.12861
02:14:02|0.12865
02:14:04|0.12859
02:14:05|0.12849
02:14:07|0.12849
02:14:08|0.12855
02:14:10|0.12867
02:14:10|0.12866
02:14:11|0.12866
02:14:12|0.12854
02:14:13|0.12857
02:14:14|0.12858
02:14:15|0.12858
02:14:16|0.12862
02:14:17|0.1286
02:14:18|0.1286
02:14:20|0.12861
02:14:20|0.12861
02:14:23|0.12861
02:14:24|0.12861
02:14:25|0.1286
02:14:25|0.12861
02:14:27|0.12858
02:14:28|0.12858
02:14:29|0.12858
02:14:30|0.12861
02:14:31|0.12864
02:14:32|0.12864
02:14:33|0.12855
02:14:34|0.12857
02:14:35|0.1286
02:14:36|0.12865
02:14:37|0.12866
02:14:38|0.12865
02:14:39|0.12871
02:14:40|0.12876
02:14:41|0.12878
02:14:43|0.12879
02:14:44|0.12878
02:14:44|0.12878
02:14:46|0.12878
02:14:46|0.12878
02:14:48|0.12885
02:14:49|0.12879
02:14:49|0.12879
02:14:50|0.12877
02:14:51|0.12878
02:14:52|0.12878
02:14:54|0.12868
02:14:54|0.12865
02:14:56|0.12865
02:14:57|0.12865
02:14:58|0.12858
02:14:59|0.12858
02:15:01|0.12858
02:15:02|0.12858
02:15:03|0.12856
02:15:04|0.12858
02:15:06|0.1286
02:15:07|0.1286
02:15:07|0.12863
02:15:09|0.12865
02:15:10|0.1287
02:15:11|0.12863
02:15:12|0.12863
02:15:12|0.12871
02:15:14|0.12867
02:15:14|0.12868
02:15:16|0.12868
02:15:16|0.12868
02:15:17|0.12875
02:15:19|0.12878
02:15:20|0.12874
02:15:21|0.12874
02:15:22|0.12873
02:15:23|0.12876
02:15:24|0.12868
02:15:25|0.1287
02:15:26|0.1287
02:15:27|0.1287
02:15:28|0.12868
02:15:29|0.12872
02:15:30|0.12872
02:15:31|0.12872
02:15:32|0.12872
02:15:33|0.1287
02:15:34|0.1287
02:15:35|0.1287
02:15:36|0.12862
02:15:37|0.12864
02:15:38|0.12863
02:15:39|0.12855
02:15:40|0.12855
02:15:41|0.12854
02:15:42|0.12854
02:15:43|0.12858
02:15:44|0.12857
02:15:45|0.1285
02:15:46|0.12846
02:15:47|0.12844
02:15:49|0.12842
02:15:49|0.12842
02:15:50|0.12839
02:15:51|0.12839
02:15:53|0.12838
02:15:53|0.12838
02:15:55|0.12835
02:15:55|0.12834
02:15:57|0.12837
02:15:58|0.12841
02:15:59|0.12837
02:16:00|0.12837
02:16:02|0.1284
02:16:03|0.1283
02:16:04|0.12834
02:16:05|0.12844
02:16:07|0.12839
02:16:07|0.12839
02:16:08|0.12838
02:16:09|0.12838
02:16:12|0.12843
02:16:12|0.12839
02:16:14|0.12858
02:16:14|0.12859
02:16:16|0.12861
02:16:17|0.12865
02:16:17|0.12864
02:16:19|0.12861
02:16:20|0.12862
02:16:21|0.12862
02:16:21|0.12859
02:16:22|0.12859
02:16:24|0.12859
02:16:25|0.12852
02:16:26|0.12853
02:16:27|0.1286
02:16:28|0.12864
02:16:30|0.12859
02:16:32|0.12858
02:16:32|0.12863
02:16:33|0.12858
02:16:34|0.12858
02:16:35|0.12858
02:16:36|0.12848
02:16:38|0.12848
02:16:39|0.12847
02:16:40|0.12843
02:16:40|0.1284
02:16:42|0.12844
02:16:44|0.12843
02:16:44|0.1284
02:16:45|0.12835
02:16:47|0.12831
02:16:48|0.12836
02:16:49|0.12837
02:16:50|0.12837
02:16:50|0.12839
02:16:52|0.12838
02:16:53|0.12833
02:16:54|0.12831
02:16:55|0.12833
02:16:56|0.12833
02:16:57|0.12838
02:16:59|0.12837
02:17:00|0.12838
02:17:02|0.12841
02:17:03|0.1284
02:17:04|0.12838
02:17:06|0.12836
02:17:06|0.12842
02:17:08|0.12838
02:17:09|0.12838
02:17:09|0.12838
02:17:11|0.12832
02:17:12|0.12829
02:17:13|0.12831
02:17:14|0.12835
02:17:15|0.12846
02:17:16|0.12844
02:17:17|0.12844
02:17:18|0.12844
02:17:19|0.12835
02:17:20|0.12836
02:17:21|0.12832
02:17:22|0.12834
02:17:23|0.12838
02:17:24|0.12838
02:17:25|0.1284
02:17:26|0.12845
02:17:27|0.12848
02:17:28|0.12849
02:17:29|0.12851
02:17:30|0.12846
02:17:32|0.1285
02:17:33|0.12851
02:17:34|0.1285
02:17:35|0.12849
02:17:35|0.12845
02:17:36|0.12843
02:17:38|0.12839
02:17:39|0.12842
02:17:40|0.1284
02:17:40|0.12847
02:17:41|0.12847
02:17:42|0.12847
02:17:43|0.12844
02:17:45|0.12844
02:17:46|0.12847
02:17:47|0.12847
02:17:48|0.12847
02:17:49|0.12843
02:17:50|0.12827
02:17:51|0.12829
02:17:53|0.12829
02:17:53|0.1283
02:17:54|0.12836
02:17:55|0.12836
02:17:56|0.12828
02:17:57|0.12828
02:17:58|0.12832
02:17:59|0.12834
02:18:00|0.12834
02:18:01|0.12845
02:18:03|0.1284
02:18:05|0.12847
02:18:06|0.12843
02:18:07|0.12843
02:18:08|0.12842
02:18:09|0.12842
02:18:10|0.12836
02:18:11|0.12836
02:18:13|0.12841
02:18:14|0.12845
02:18:15|0.12845
02:18:16|0.12857
02:18:17|0.12856
02:18:18|0.12858
02:18:19|0.12861
02:18:20|0.12861
02:18:21|0.1286
02:18:22|0.1286
02:18:23|0.1286
02:18:24|0.1286
02:18:25|0.12856
02:18:26|0.12856
02:18:28|0.12852
02:18:29|0.12852
02:18:30|0.12854
02:18:31|0.12854
02:18:33|0.12854
02:18:34|0.12854
02:18:34|0.1284
02:18:36|0.12832
02:18:36|0.12833
02:18:37|0.12835
02:18:38|0.12835
02:18:40|0.12837
02:18:41|0.12832
02:18:41|0.12832
02:18:43|0.12832
02:18:44|0.12827
02:18:44|0.12825
02:18:45|0.12827
02:18:47|0.1283
02:18:48|0.12832
02:18:48|0.12835
02:18:50|0.12839
02:18:51|0.12844
02:18:52|0.12844
02:18:52|0.12844
02:18:53|0.1284
02:18:55|0.12842
02:18:56|0.1283
02:18:57|0.12829
02:18:58|0.12827
02:18:59|0.12828
02:19:00|0.12834
02:19:02|0.12839
02:19:03|0.12826
02:19:04|0.12822
02:19:05|0.12825
02:19:06|0.12826
02:19:07|0.12824
02:19:09|0.12824
02:19:10|0.12832
02:19:11|0.1283
02:19:12|0.12832
02:19:13|0.12834
02:19:14|0.12842
02:19:15|0.12847
02:19:16|0.12847
02:19:17|0.12847
02:19:18|0.12845
02:19:19|0.12845
02:19:20|0.12838
02:19:21|0.12838
02:19:22|0.12839
02:19:24|0.12833
02:19:25|0.12833
02:19:26|0.12838
02:19:27|0.12838
02:19:28|0.1284
02:19:29|0.12838
02:19:30|0.12838
02:19:31|0.12839
02:19:32|0.12831
02:19:33|0.1283
02:19:34|0.12833
02:19:35|0.12838
02:19:36|0.12838
02:19:37|0.12838
02:19:38|0.12836
02:19:39|0.12831
02:19:41|0.12831
02:19:41|0.12831
02:19:42|0.12831
02:19:43|0.12831
02:19:44|0.12831
02:19:45|0.12831
02:19:46|0.12832
02:19:47|0.12831
02:19:48|0.12831
02:19:50|0.12831
02:19:50|0.12831
02:19:52|0.1283
02:19:52|0.1283
02:19:53|0.12832
02:19:54|0.12834
02:19:56|0.12834
02:19:57|0.12833
02:19:57|0.1283
02:19:58|0.12832
02:20:00|0.12833
02:20:00|0.12833
02:20:02|0.12833
02:20:05|0.12834
02:20:06|0.12835
02:20:08|0.1284
02:20:08|0.12847
02:20:09|0.12847
02:20:10|0.12847
02:20:11|0.12847
02:20:12|0.12843
02:20:13|0.12842
02:20:14|0.12839
02:20:15|0.12842
02:20:16|0.12846
02:20:17|0.12846
02:20:19|0.12846
02:20:19|0.12846
02:20:20|0.12846
02:20:21|0.12846
02:20:22|0.12846
02:20:23|0.12845
02:20:25|0.1284
02:20:27|0.1284
02:20:27|0.12839
02:20:29|0.12839
02:20:30|0.12839
02:20:31|0.12839
02:20:31|0.12839
02:20:33|0.1284
02:20:34|0.12842
02:20:35|0.12842
02:20:36|0.12843
02:20:37|0.12838
02:20:38|0.12838
02:20:39|0.12839
02:20:40|0.12837
02:20:41|0.12838
02:20:42|0.12838
02:20:43|0.1284
02:20:44|0.12841
02:20:45|0.12841
02:20:47|0.12842
02:20:47|0.12841
02:20:49|0.12841
02:20:50|0.12844
02:20:51|0.12843
02:20:52|0.12841
02:20:53|0.12842
02:20:54|0.12838
02:20:56|0.12838
02:20:57|0.12838
02:20:57|0.12832
02:20:59|0.12831
02:21:00|0.12825
02:21:01|0.1282
02:21:03|0.12822
02:21:03|0.12822
02:21:04|0.12811
02:21:06|0.12811
02:21:07|0.12813
02:21:08|0.12813
02:21:10|0.12813
02:21:11|0.12816
02:21:12|0.1282
02:21:13|0.12815
02:21:13|0.12822
02:21:15|0.12822
02:21:16|0.12827
02:21:16|0.12827
02:21:18|0.12827
02:21:19|0.12834
02:21:20|0.12836
02:21:20|0.12838
02:21:22|0.12838
02:21:23|0.12836
02:21:24|0.12834
02:21:25|0.12834
02:21:27|0.12834
02:21:27|0.12838
02:21:28|0.12832
02:21:29|0.12832
02:21:30|0.12843
02:21:32|0.12834
02:21:33|0.12831
02:21:33|0.1283
02:21:34|0.1283
02:21:35|0.1283
02:21:37|0.12841
02:21:37|0.12841
02:21:39|0.12836
02:21:40|0.12839
02:21:41|0.12839
02:21:41|0.12836
02:21:42|0.12834
02:21:43|0.12841
02:21:44|0.12842
02:21:46|0.12843
02:21:47|0.12841
02:21:47|0.12841
02:21:49|0.12848
02:21:49|0.12848
02:21:51|0.12842
02:21:52|0.12839
02:21:53|0.1283
02:21:54|0.12826
02:21:55|0.12825
02:21:56|0.12833
02:21:57|0.12836
02:21:58|0.12836
02:21:59|0.1284
02:22:00|0.1284
02:22:01|0.1284
02:22:02|0.12841
02:22:03|0.12825
02:22:05|0.12828
02:22:06|0.12827
02:22:08|0.1283
02:22:08|0.12832
02:22:09|0.12828
02:22:10|0.12827
02:22:11|0.1283
02:22:12|0.12829
02:22:13|0.12829
02:22:14|0.12831
02:22:15|0.12831
02:22:16|0.12831
02:22:17|0.12831
02:22:19|0.12837
02:22:19|0.12842
02:22:20|0.12842
02:22:21|0.12851
02:22:22|0.12856
02:22:24|0.12856
02:22:24|0.12844
02:22:25|0.12842
02:22:26|0.12841
02:22:27|0.12827
02:22:29|0.12822
02:22:29|0.12823
02:22:30|0.12818
02:22:31|0.1282
02:22:32|0.12821
02:22:33|0.1282
02:22:34|0.12817
02:22:35|0.12817
02:22:36|0.12823
02:22:38|0.12813
02:22:39|0.1281
02:22:40|0.12811
02:22:41|0.12809
02:22:42|0.12811
02:22:43|0.12811
02:22:44|0.12813
02:22:45|0.12813
02:22:46|0.12819
02:22:47|0.12821
02:22:49|0.12824
02:22:49|0.1282
02:22:51|0.12812
02:22:52|0.1281
02:22:53|0.12812
02:22:54|0.12821
02:22:55|0.12809
02:22:56|0.12812
02:22:57|0.12812
02:22:58|0.12811
02:22:59|0.12811
02:23:00|0.12814
02:23:01|0.12814
02:23:02|0.1282
02:23:03|0.12827
02:23:05|0.12828
02:23:06|0.12827
02:23:07|0.12828
02:23:08|0.12825
02:23:09|0.12824
02:23:10|0.12829
02:23:11|0.1283
02:23:13|0.1283
02:23:14|0.12823
02:23:15|0.12822
02:23:16|0.12822
02:23:17|0.12822
02:23:18|0.12814
02:23:19|0.12814
02:23:20|0.12816
02:23:21|0.12816
02:23:22|0.12822
02:23:23|0.12822
02:23:25|0.12823
02:23:26|0.12823
02:23:27|0.12823
02:23:27|0.12817
02:23:29|0.12817
02:23:30|0.1281
02:23:31|0.1281
02:23:32|0.12809
02:23:33|0.12816
02:23:33|0.12818
02:23:35|0.12819
02:23:36|0.12814
02:23:37|0.12807
02:23:37|0.12809
02:23:39|0.12807
02:23:40|0.12807
02:23:41|0.12822
02:23:42|0.1282
02:23:43|0.1282
02:23:44|0.1282
02:23:45|0.12805
02:23:46|0.12801
02:23:48|0.12804
02:23:49|0.12805
02:23:50|0.12805
02:23:51|0.12806
02:23:52|0.12806
02:23:53|0.12805
02:23:54|0.12804
02:23:54|0.12806
02:23:56|0.12806
02:23:56|0.12803
02:23:58|0.12803
02:23:59|0.12794
02:24:00|0.12796
02:24:00|0.12797
02:24:02|0.12801
02:24:03|0.12801
02:24:04|0.12803
02:24:05|0.12797
02:24:07|0.12798
02:24:08|0.12798
02:24:10|0.12802
02:24:11|0.12797
02:24:11|0.12796
02:24:13|0.12795
02:24:14|0.12795
02:24:16|0.12792
02:24:16|0.12791
02:24:17|0.12785
02:24:19|0.12789
02:24:20|0.12792
02:24:21|0.12787
02:24:23|0.12788
02:24:24|0.12787
02:24:24|0.12788
02:24:26|0.12792
02:24:27|0.12792
02:24:27|0.12796
02:24:28|0.12796
02:24:30|0.12793
02:24:30|0.12793
02:24:32|0.12803
02:24:33|0.12793
02:24:34|0.12802
02:24:35|0.12799
02:24:36|0.12799
02:24:37|0.12799
02:24:38|0.12799
02:24:39|0.12799
02:24:41|0.128
02:24:42|0.12802
02:24:43|0.12803
02:24:44|0.128
02:24:45|0.128
02:24:46|0.12802
02:24:47|0.12803
02:24:48|0.12803
02:24:49|0.12803
02:24:50|0.12803
02:24:51|0.12808
02:24:52|0.12813
02:24:53|0.12813
02:24:54|0.12815
02:24:55|0.12815
02:24:56|0.12812
02:24:57|0.12814
02:24:58|0.12815
02:24:59|0.12818
02:25:00|0.12819
02:25:01|0.1282
02:25:03|0.1282
02:25:04|0.1282
02:25:05|0.12823
02:25:06|0.12824
02:25:08|0.12837
02:25:09|0.12835
02:25:10|0.12835
02:25:11|0.12843
02:25:12|0.12842
02:25:13|0.12832
02:25:14|0.12841
02:25:15|0.12844
02:25:16|0.12845
02:25:17|0.12843
02:25:18|0.12843
02:25:19|0.12848
02:25:20|0.12844
02:25:21|0.12849
02:25:22|0.12844
02:25:23|0.12846
02:25:24|0.12846
02:25:25|0.1285
02:25:26|0.12848
02:25:27|0.12853
02:25:28|0.12836
02:25:29|0.1283
02:25:30|0.12813
02:25:31|0.12818
02:25:32|0.1282
02:25:33|0.12819
02:25:35|0.12821
02:25:35|0.12821
02:25:36|0.1281
02:25:37|0.12812
02:25:38|0.12808
02:25:40|0.12805
02:25:40|0.12805
02:25:41|0.12805
02:25:42|0.12805
02:25:43|0.12805
02:25:44|0.12808
02:25:45|0.12807
02:25:46|0.12808
02:25:47|0.12808
02:25:48|0.12808
02:25:49|0.12809
02:25:50|0.12809
02:25:52|0.12812
02:25:53|0.12815
02:25:53|0.12813
02:25:55|0.12813
02:25:56|0.12813
02:25:57|0.12814
02:25:58|0.12816
02:25:59|0.12816
02:26:00|0.12817
02:26:00|0.12813
02:26:03|0.12806
02:26:04|0.12816
02:26:05|0.12822
02:26:06|0.12825
02:26:07|0.12826
02:26:07|0.12827
02:26:10|0.12827
02:26:11|0.12827
02:26:13|0.12827
02:26:13|0.12825
02:26:15|0.12827
02:26:16|0.12831
02:26:17|0.12832
02:26:18|0.12837
02:26:19|0.1284
02:26:20|0.12842
02:26:21|0.12833
02:26:21|0.12838
02:26:23|0.12842
02:26:24|0.12842
02:26:25|0.12837
02:26:26|0.12816
02:26:26|0.12816
02:26:28|0.12816
02:26:29|0.12815
02:26:30|0.12815
02:26:31|0.12813
02:26:31|0.12808
02:26:33|0.12808
02:26:34|0.12807
02:26:35|0.12808
02:26:36|0.1281
02:26:37|0.12806
02:26:38|0.12809
02:26:39|0.12809
02:26:40|0.12817
02:26:41|0.12817
02:26:42|0.12809
02:26:43|0.1281
02:26:44|0.12809
02:26:45|0.12813
02:26:46|0.12815
02:26:47|0.12812
02:26:48|0.12812
02:26:49|0.12816
02:26:50|0.12818
02:26:51|0.12816
02:26:52|0.12816
02:26:53|0.12816
02:26:54|0.12816
02:26:55|0.12819
02:26:56|0.12819
02:26:56|0.12813
02:26:58|0.12814
02:26:59|0.12817
02:27:01|0.12819
02:27:01|0.12819
02:27:02|0.12815
02:27:03|0.12815
02:27:04|0.12822
02:27:05|0.1282
02:27:06|0.1282
02:27:08|0.1282
02:27:10|0.12822
02:27:11|0.12829
02:27:13|0.12827
02:27:13|0.1283
02:27:14|0.12829
02:27:15|0.12833
02:27:16|0.12833
02:27:17|0.12833
02:27:18|0.12833
02:27:19|0.12833
02:27:20|0.12834
02:27:22|0.12833
02:27:23|0.12833
02:27:23|0.12831
02:27:25|0.12834
02:27:26|0.12834
02:27:27|0.12834
02:27:28|0.12835
02:27:29|0.12839
02:27:30|0.12839
02:27:31|0.12835
02:27:32|0.12837
02:27:33|0.12837
02:27:34|0.12835
02:27:35|0.12835
02:27:36|0.12835
02:27:37|0.12834
02:27:39|0.12835
02:27:40|0.1283
02:27:41|0.1283
02:27:43|0.1283
02:27:43|0.12833
02:27:44|0.12833
02:27:46|0.12833
02:27:47|0.12833
02:27:48|0.12818
02:27:48|0.1282
02:27:49|0.1282
02:27:51|0.1282
02:27:52|0.12823
02:27:53|0.12823
02:27:54|0.12819
02:27:55|0.12819
02:27:56|0.12819
02:27:57|0.12819
02:27:58|0.12827
02:28:00|0.12806
02:28:00|0.12813
02:28:02|0.12814
02:28:03|0.12815
02:28:04|0.12818
02:28:05|0.12813
02:28:06|0.12811
02:28:07|0.128
02:28:08|0.128
02:28:09|0.12802
02:28:11|0.1281
02:28:12|0.1282
02:28:13|0.12821
02:28:14|0.12822
02:28:15|0.1282
02:28:16|0.12822
02:28:17|0.12817
02:28:18|0.12822
02:28:19|0.12822
02:28:20|0.12822
02:28:21|0.12822
02:28:22|0.12822
02:28:23|0.12829
02:28:24|0.1283
02:28:26|0.12836
02:28:26|0.12837
02:28:28|0.12833
02:28:29|0.12835
02:28:30|0.12835
02:28:31|0.12834
02:28:31|0.12835
02:28:33|0.12835
02:28:33|0.12834
02:28:35|0.12831
02:28:35|0.12831
02:28:36|0.12833
02:28:37|0.12831
02:28:39|0.12831
02:28:40|0.12832
02:28:41|0.12828
02:28:41|0.12832
02:28:42|0.12835
02:28:43|0.12835
02:28:45|0.12831
02:28:45|0.12834
02:28:46|0.12835
02:28:47|0.12835
02:28:49|0.1283
02:28:49|0.12831
02:28:51|0.12831
02:28:52|0.12831
02:28:53|0.1283
02:28:55|0.12827
02:28:55|0.12826
02:28:56|0.12829
02:28:57|0.12829
02:28:58|0.12829
02:28:59|0.12829
02:29:00|0.12829
02:29:01|0.12834
02:29:03|0.12832
02:29:03|0.12832
02:29:05|0.12834
02:29:07|0.12838
02:29:07|0.12836
02:29:09|0.12836
02:29:10|0.12835
02:29:11|0.12834
02:29:13|0.12835
02:29:13|0.12835
02:29:15|0.12837
02:29:16|0.12836
02:29:17|0.12838
02:29:18|0.12838
02:29:19|0.12838
02:29:20|0.12838
02:29:21|0.12835
02:29:23|0.12837
02:29:24|0.12838
02:29:25|0.12835
02:29:25|0.12835
02:29:27|0.12836
02:29:27|0.12836
02:29:28|0.12836
02:29:30|0.12836
02:29:31|0.12836
02:29:32|0.1283
02:29:33|0.1283
02:29:34|0.1283
02:29:35|0.1283
02:29:36|0.1283
02:29:37|0.12832
02:29:38|0.12831
02:29:40|0.12835
02:29:40|0.12835
02:29:41|0.12835
02:29:43|0.1283
02:29:43|0.1283
02:29:44|0.1283
02:29:46|0.12828
02:29:47|0.12828
02:29:47|0.12828
02:29:49|0.12828
02:29:49|0.12834
02:29:50|0.12835
02:29:52|0.12835
02:29:53|0.12834
02:29:53|0.12836
02:29:54|0.12836
02:29:56|0.12837
02:29:56|0.12837
02:29:58|0.12836
02:30:00|0.12835
02:30:00|0.12835
02:30:02|0.12837
02:30:03|0.12837
02:30:05|0.12845
02:30:05|0.12845
02:30:06|0.12848
02:30:07|0.12847
02:30:09|0.12842
02:30:10|0.12848
02:30:12|0.12847
02:30:12|0.12847
02:30:14|0.12848
02:30:15|0.1286
02:30:17|0.12852
02:30:18|0.12852
02:30:20|0.12855
02:30:21|0.12855
02:30:22|0.12851
02:30:24|0.1285
02:30:24|0.12848
02:30:25|0.12848
02:30:26|0.12848
02:30:27|0.12844
02:30:28|0.12844
02:30:29|0.12832
02:30:31|0.12827
02:30:31|0.12834
02:30:32|0.12836
02:30:33|0.12841
02:30:34|0.12839
02:30:36|0.1284
02:30:36|0.12844
02:30:37|0.12849
02:30:39|0.12849
02:30:39|0.12849
02:30:40|0.12849
02:30:42|0.12849
02:30:42|0.12851
02:30:43|0.12851
02:30:45|0.12849
02:30:46|0.12849
02:30:47|0.12849
02:30:48|0.12849
02:30:48|0.12849
02:30:50|0.12853
02:30:50|0.12849
02:30:52|0.12851
02:30:53|0.12851
02:30:54|0.12845
02:30:55|0.12845
02:30:56|0.12846
02:30:57|0.1285
02:30:58|0.12853
02:30:58|0.12854
02:30:59|0.12858
02:31:00|0.12858
02:31:02|0.12857
02:31:04|0.1285
02:31:04|0.12855
02:31:05|0.12857
02:31:06|0.12868
02:31:07|0.12882
02:31:08|0.1288
02:31:09|0.12885
02:31:10|0.12885
02:31:11|0.12901
02:31:13|0.12888
02:31:15|0.12892
02:31:16|0.12894
02:31:16|0.129
02:31:18|0.12901
02:31:19|0.12899
02:31:20|0.12888
02:31:21|0.12888
02:31:23|0.12889
02:31:24|0.12882
02:31:24|0.12876
02:31:25|0.12868
02:31:26|0.1286
02:31:27|0.12854
02:31:28|0.12853
02:31:29|0.12852
02:31:30|0.12852
02:31:31|0.12848
02:31:32|0.12847
02:31:33|0.12848
02:31:34|0.12859
02:31:35|0.12856
02:31:37|0.12858
02:31:37|0.12851
02:31:39|0.12851
02:31:40|0.12849
02:31:40|0.12848
02:31:42|0.12844
02:31:43|0.12851
02:31:44|0.12856
02:31:45|0.12861
02:31:46|0.1286
02:31:46|0.1286
02:31:47|0.12858
02:31:50|0.12861
02:31:50|0.12859
02:31:52|0.12868
02:31:53|0.12875
02:31:54|0.12875
02:31:55|0.12881
02:31:56|0.12881
02:31:57|0.12869
02:31:58|0.12868
02:31:59|0.12861
02:32:00|0.12864
02:32:00|0.12861
02:32:02|0.12864
02:32:03|0.12863
02:32:04|0.12864
02:32:05|0.12868
02:32:07|0.12868
02:32:07|0.12878
02:32:08|0.12878
02:32:09|0.12872
02:32:10|0.12872
02:32:11|0.1287
02:32:13|0.12865
02:32:14|0.12865
02:32:15|0.12866
02:32:17|0.12868
02:32:17|0.12868
02:32:18|0.12867
02:32:19|0.12867
02:32:20|0.12868
02:32:22|0.1287
02:32:23|0.12865
02:32:23|0.12866
02:32:25|0.12865
02:32:25|0.12861
02:32:27|0.12861
02:32:29|0.12853
02:32:29|0.12855
02:32:30|0.12855
02:32:32|0.12855
02:32:33|0.12852
02:32:33|0.12852
02:32:34|0.1285
02:32:35|0.1285
02:32:36|0.1285
02:32:37|0.12856
02:32:39|0.1286
02:32:40|0.1286
02:32:41|0.1286
02:32:42|0.12857
02:32:43|0.12853
02:32:44|0.12855
02:32:45|0.12854
02:32:47|0.12855
02:32:48|0.12851
02:32:48|0.12851
02:32:49|0.1285
02:32:50|0.12853
02:32:52|0.12853
02:32:52|0.12853
02:32:54|0.12861
02:32:54|0.12863
02:32:56|0.12856
02:32:57|0.12858
02:32:58|0.12862
02:32:59|0.12855
02:33:00|0.12855
02:33:01|0.12851
02:33:02|0.1286
02:33:03|0.1286
02:33:04|0.1286
02:33:05|0.12855
02:33:06|0.12851
02:33:07|0.1285
02:33:09|0.12853
02:33:09|0.12853
02:33:10|0.12865
02:33:12|0.12876
02:33:13|0.1288
02:33:14|0.1288
02:33:16|0.12883
02:33:16|0.12878
02:33:17|0.12885
02:33:18|0.12885
02:33:19|0.12885
02:33:20|0.12885
02:33:22|0.12878
02:33:23|0.12878
02:33:24|0.12878
02:33:25|0.12873
02:33:26|0.12872
02:33:27|0.12873
02:33:28|0.12871
02:33:29|0.12872
02:33:30|0.12872
02:33:31|0.12872
02:33:33|0.1287
02:33:35|0.1287
02:33:35|0.1287
02:33:36|0.12865
02:33:37|0.12867
02:33:39|0.12878
02:33:40|0.12878
02:33:41|0.12867
02:33:42|0.12868
02:33:43|0.12864
02:33:44|0.12864
02:33:45|0.12864
02:33:46|0.12864
02:33:47|0.12864
02:33:48|0.12866
02:33:49|0.12867
02:33:50|0.12864
02:33:51|0.12866
02:33:52|0.12867
02:33:53|0.12867
02:33:54|0.12867
02:33:55|0.12867
02:33:56|0.12867
02:33:57|0.12874
02:33:58|0.12874
02:33:59|0.12874
02:34:01|0.12868
02:34:02|0.12868
02:34:02|0.12871
02:34:03|0.12861
02:34:04|0.12861
02:34:05|0.12866
02:34:07|0.12866
02:34:07|0.12864
02:34:09|0.12863
02:34:10|0.12863
02:34:11|0.12863
02:34:12|0.12869
02:34:13|0.12869
02:34:14|0.12866
02:34:16|0.12867
02:34:17|0.12869
02:34:19|0.1287
02:34:19|0.1287
02:34:20|0.12868
02:34:21|0.12868
02:34:23|0.12866
02:34:24|0.12866
02:34:25|0.12864
02:34:27|0.12866
02:34:28|0.12872
02:34:29|0.12872
02:34:30|0.12868
02:34:31|0.12868
02:34:32|0.12868
02:34:32|0.12868
02:34:33|0.12864
02:34:35|0.12864
02:34:36|0.12863
02:34:37|0.12863
02:34:37|0.12861
02:34:39|0.12862
02:34:40|0.12861
02:34:40|0.12861
02:34:42|0.12861
02:34:43|0.12861
02:34:44|0.12861
02:34:45|0.12861
02:34:46|0.12861
02:34:46|0.12861
02:34:47|0.12861
02:34:48|0.12873
02:34:49|0.1288
02:34:50|0.12879
02:34:51|0.12879
02:34:53|0.12879
02:34:53|0.12875
02:34:55|0.12875
02:34:55|0.12875
02:34:56|0.12875
02:34:57|0.12873
02:34:58|0.12873
02:34:59|0.12873
02:35:00|0.12872
02:35:01|0.1287
02:35:02|0.12868
02:35:04|0.12872
02:35:05|0.12872
02:35:07|0.12878
02:35:08|0.12878
02:35:09|0.12878
02:35:10|0.12878
02:35:10|0.12876
02:35:12|0.12876
02:35:12|0.12875
02:35:14|0.12886
02:35:14|0.12888
02:35:15|0.12874
02:35:17|0.12872
02:35:18|0.12867
02:35:19|0.12866
02:35:20|0.12863
02:35:22|0.12867
02:35:23|0.12867
02:35:23|0.12867
02:35:25|0.12866
02:35:26|0.12868
02:35:27|0.12867
02:35:28|0.12867
02:35:28|0.1287
02:35:29|0.12866
02:35:30|0.12865
02:35:31|0.12865
02:35:32|0.12866
02:35:33|0.12865
02:35:34|0.12862
02:35:35|0.12861
02:35:37|0.12866
02:35:37|0.12867
02:35:38|0.12877
02:35:39|0.12883
02:35:40|0.12886
02:35:41|0.12897
02:35:42|0.12901
02:35:44|0.12912
02:35:45|0.12929
02:35:46|0.12923
02:35:46|0.12911
02:35:48|0.12915
02:35:49|0.12907
02:35:49|0.12904
02:35:51|0.12905
02:35:51|0.12911
02:35:53|0.12914
02:35:53|0.12902
02:35:54|0.12903
02:35:56|0.129
02:35:57|0.12904
02:35:58|0.12904
02:35:59|0.1291
02:36:00|0.12907
02:36:01|0.12902
02:36:02|0.12902
02:36:04|0.12906
02:36:05|0.12908
02:36:06|0.12914
02:36:06|0.12906
02:36:07|0.12907
02:36:09|0.1291
02:36:09|0.12898
02:36:11|0.12908
02:36:12|0.12907
02:36:13|0.12906
02:36:14|0.12907
02:36:15|0.12911
02:36:16|0.12915
02:36:17|0.12914
02:36:18|0.12914
02:36:20|0.12914
02:36:21|0.12915
02:36:23|0.12912
02:36:24|0.12912
02:36:25|0.12908
02:36:26|0.12909
02:36:27|0.1291
02:36:28|0.12903
02:36:29|0.12907
02:36:30|0.12911
02:36:32|0.12915
02:36:32|0.12917
02:36:34|0.12914
02:36:35|0.12923
02:36:35|0.12917
02:36:36|0.12918
02:36:37|0.12921
02:36:39|0.12915
02:36:40|0.12915
02:36:41|0.12917
02:36:42|0.12918
02:36:44|0.12914
02:36:45|0.12918
02:36:45|0.12918
02:36:46|0.12918
02:36:48|0.12919
02:36:48|0.12917
02:36:49|0.12917
02:36:51|0.12919
02:36:52|0.12911
02:36:53|0.1291
02:36:54|0.1291
02:36:55|0.1291
02:36:56|0.1291
02:36:56|0.12917
02:36:58|0.12917
02:36:58|0.12901
02:36:59|0.12901
02:37:00|0.12904
02:37:01|0.12904
02:37:02|0.12904
02:37:04|0.12902
02:37:05|0.12895
02:37:06|0.1289
02:37:07|0.12885
02:37:08|0.12886
02:37:09|0.12886
02:37:10|0.12881
02:37:11|0.1288
02:37:12|0.12883
02:37:13|0.1289
02:37:14|0.12894
02:37:15|0.12891
02:37:16|0.12891
02:37:18|0.12885
02:37:19|0.12887
02:37:20|0.12884
02:37:21|0.12881
02:37:22|0.12883
02:37:23|0.12882
02:37:25|0.12885
02:37:26|0.12882
02:37:27|0.12879
02:37:28|0.12878
02:37:29|0.12878
02:37:30|0.12884
02:37:31|0.12883
02:37:32|0.12883
02:37:33|0.12883
02:37:34|0.1288
02:37:35|0.1288
02:37:36|0.12882
02:37:37|0.12883
02:37:38|0.12883
02:37:39|0.12883
02:37:40|0.12877
02:37:41|0.12878
02:37:42|0.12878
02:37:43|0.12883
02:37:45|0.12885
02:37:46|0.12881
02:37:47|0.12883
02:37:49|0.12888
02:37:50|0.12888
02:37:52|0.12887
02:37:52|0.12883
02:37:53|0.12887
02:37:54|0.12888
02:37:55|0.12886
02:37:56|0.12884
02:37:57|0.12889
02:37:58|0.12885
02:37:59|0.12886
02:38:00|0.12886
02:38:01|0.12888
02:38:04|0.12888
02:38:04|0.12884
02:38:05|0.12888
02:38:07|0.12888
02:38:08|0.12888
02:38:09|0.12892
02:38:10|0.12885
02:38:12|0.12885
02:38:12|0.12888
02:38:13|0.12888
02:38:14|0.12888
02:38:15|0.12888
02:38:16|0.12888
02:38:17|0.12892
02:38:19|0.12892
02:38:20|0.12893
02:38:21|0.12893
02:38:23|0.12892
02:38:24|0.12892
02:38:25|0.12894
02:38:26|0.12894
02:38:27|0.1289
02:38:27|0.12889
02:38:29|0.12893
02:38:30|0.12896
02:38:31|0.12899
02:38:32|0.12899
02:38:33|0.12894
02:38:34|0.12894
02:38:35|0.12893
02:38:36|0.12893
02:38:37|0.12893
02:38:39|0.12897
02:38:39|0.12897
02:38:40|0.12897
02:38:41|0.12897
02:38:42|0.12897
02:38:43|0.12897
02:38:44|0.12896
02:38:45|0.12899
02:38:47|0.129
02:38:48|0.129
02:38:49|0.12899
02:38:50|0.12899
02:38:51|0.12899
02:38:52|0.12894
02:38:53|0.12894
02:38:54|0.12896
02:38:55|0.12896
02:38:56|0.1289
02:38:57|0.12888
02:38:58|0.12888
02:38:59|0.12886
02:39:00|0.12897
02:39:01|0.129
02:39:02|0.12902
02:39:03|0.12902
02:39:04|0.12902
02:39:05|0.12902
02:39:07|0.12899
02:39:08|0.12899
02:39:09|0.12899
02:39:10|0.12899
02:39:10|0.12897
02:39:11|0.12895
02:39:12|0.12893
02:39:13|0.12893
02:39:14|0.12893
02:39:15|0.12893
02:39:16|0.12894
02:39:18|0.12888
02:39:19|0.1289
02:39:20|0.1289
02:39:21|0.12889
02:39:22|0.12888
02:39:23|0.12889
02:39:24|0.12889
02:39:25|0.1289
02:39:26|0.1289
02:39:28|0.12888
02:39:28|0.12891
02:39:30|0.12888
02:39:31|0.12885
02:39:32|0.12884
02:39:33|0.12882
02:39:34|0.12883
02:39:35|0.12881
02:39:36|0.12885
02:39:37|0.12885
02:39:38|0.1288
02:39:39|0.12884
02:39:40|0.12876
02:39:41|0.12874
02:39:42|0.12866
02:39:43|0.12868
02:39:44|0.12866
02:39:45|0.12865
02:39:46|0.12865
02:39:47|0.12866
02:39:48|0.12861
02:39:49|0.12861
02:39:50|0.12857
02:39:51|0.12856
02:39:52|0.1286
02:39:53|0.12868
02:39:54|0.12866
02:39:55|0.12866
02:39:56|0.12866
02:39:57|0.12866
02:39:59|0.12866
02:39:59|0.12875
02:40:00|0.12878
02:40:01|0.12878
02:40:03|0.1288
02:40:03|0.1288
02:40:05|0.12878
02:40:06|0.12877
02:40:07|0.12874
02:40:09|0.12877
02:40:09|0.12877
02:40:10|0.12877
02:40:11|0.12877
02:40:13|0.12872
02:40:14|0.12872
02:40:15|0.12864
02:40:15|0.12868
02:40:17|0.12863
02:40:18|0.12875
02:40:18|0.12875
02:40:20|0.12877
02:40:21|0.12858
02:40:23|0.12852
02:40:24|0.12851
02:40:25|0.12851
02:40:26|0.12853
02:40:27|0.12857
02:40:28|0.12857
02:40:30|0.12854
02:40:31|0.12854
02:40:32|0.12853
02:40:33|0.12853
02:40:34|0.12853
02:40:35|0.12855
02:40:37|0.12845
02:40:37|0.12848
02:40:39|0.12848
02:40:39|0.12847
02:40:40|0.12846
02:40:41|0.1284
02:40:42|0.12842
02:40:44|0.12843
02:40:45|0.12843
02:40:46|0.12843
02:40:47|0.12847
02:40:48|0.12845
02:40:49|0.12829
02:40:50|0.1283
02:40:51|0.12822
02:40:52|0.12827
02:40:53|0.12826
02:40:54|0.12826
02:40:55|0.12824
02:40:56|0.1282
02:40:57|0.12819
02:40:58|0.12814
02:40:59|0.12814
02:41:00|0.12819
02:41:01|0.12821
02:41:02|0.12818
02:41:03|0.12822
02:41:04|0.12824
02:41:05|0.12825
02:41:06|0.12825
02:41:08|0.12827
02:41:10|0.12819
02:41:10|0.12816
02:41:12|0.12814
02:41:13|0.12812
02:41:14|0.12813
02:41:15|0.12813
02:41:16|0.12813
02:41:17|0.12813
02:41:18|0.12819
02:41:19|0.12819
02:41:20|0.12816
02:41:22|0.12816
02:41:23|0.12816
02:41:24|0.12811
02:41:26|0.12811
02:41:26|0.12812
02:41:27|0.12808
02:41:29|0.12809
02:41:30|0.12804
02:41:30|0.12806
02:41:32|0.12803
02:41:32|0.12805
02:41:34|0.12804
02:41:35|0.128
02:41:36|0.12798
02:41:37|0.12792
02:41:38|0.12794
02:41:39|0.12794
02:41:40|0.12788
02:41:41|0.12794
02:41:42|0.12794
02:41:43|0.128
02:41:44|0.12803
02:41:45|0.12806
02:41:46|0.1281
02:41:47|0.12805
02:41:48|0.12805
02:41:49|0.12805
02:41:50|0.12812
02:41:51|0.12826
02:41:52|0.12827
02:41:53|0.12825
02:41:54|0.12825
02:41:55|0.12822
02:41:56|0.12822
02:41:57|0.12813
02:41:58|0.12813
02:41:59|0.12813
02:42:00|0.12813
02:42:01|0.12813
02:42:02|0.12813
02:42:03|0.12813
02:42:04|0.12819
02:42:05|0.12818
02:42:06|0.12819
02:42:08|0.1282
02:42:09|0.12818
02:42:10|0.12817
02:42:12|0.12819
02:42:12|0.12808
02:42:13|0.12807
02:42:15|0.12808
02:42:16|0.12811
02:42:17|0.12815
02:42:18|0.12819
02:42:19|0.12818
02:42:26|0.12817
02:42:26|0.12814
02:42:28|0.12814
02:42:30|0.1282
02:42:30|0.12819
02:42:31|0.1282
02:42:32|0.12819
02:42:33|0.12818
02:42:35|0.1281
02:42:36|0.1281
02:42:38|0.12808
02:42:38|0.12808
02:42:39|0.12809
02:42:40|0.12814
02:42:41|0.12815
02:42:42|0.12819
02:42:43|0.12819
02:42:44|0.12815
02:42:46|0.12817
02:42:47|0.12817
02:42:47|0.12817
02:42:49|0.12817
02:42:50|0.12817
02:42:50|0.12809
02:42:52|0.12807
02:42:53|0.12807
02:42:55|0.12812
02:42:55|0.12812
02:42:56|0.12809
02:42:57|0.12809
02:42:58|0.12809
02:43:00|0.12809
02:43:01|0.12801
02:43:02|0.12805
02:43:03|0.12805
02:43:04|0.12809
02:43:05|0.12805
02:43:06|0.12803
02:43:08|0.12803
02:43:09|0.12803
02:43:10|0.12803
02:43:10|0.12812
02:43:12|0.12813
02:43:13|0.12808
02:43:14|0.1281
02:43:16|0.1281
02:43:16|0.12814
02:43:18|0.12817
02:43:19|0.12817
02:43:19|0.12825
02:43:20|0.12822
02:43:22|0.12822
02:43:23|0.12822
02:43:25|0.12823
02:43:26|0.12822
02:43:27|0.12822
02:43:28|0.12823
02:43:29|0.12823
02:43:30|0.12823
02:43:31|0.12822
02:43:32|0.1282
02:43:34|0.12821
02:43:35|0.1282
02:43:35|0.12817
02:43:37|0.12817
02:43:38|0.12817
02:43:39|0.12815
02:43:40|0.12815
02:43:41|0.12816
02:43:42|0.12816
02:43:43|0.12816
02:43:45|0.1282
02:43:45|0.1282
02:43:47|0.1282
02:43:48|0.1282
02:43:49|0.1282
02:43:50|0.12822
02:43:51|0.12822
02:43:52|0.12822
02:43:52|0.12825
02:43:54|0.12824
02:43:54|0.12824
02:43:56|0.12824
02:43:57|0.12823
02:43:57|0.12824
02:43:58|0.12823
02:44:00|0.12823
02:44:01|0.12824
02:44:02|0.12824
02:44:03|0.12823
02:44:04|0.12823
02:44:05|0.12824
02:44:06|0.12824
02:44:07|0.12819
02:44:08|0.12811
02:44:09|0.12811
02:44:10|0.12811
02:44:11|0.12811
02:44:12|0.12811
02:44:14|0.1281
02:44:15|0.1281
02:44:16|0.12811
02:44:17|0.12811
02:44:18|0.12811
02:44:18|0.12815
02:44:20|0.12817
02:44:21|0.12817
02:44:22|0.12817
02:44:23|0.1281
02:44:24|0.1281
02:44:25|0.12811
02:44:26|0.12811
02:44:27|0.12812
02:44:28|0.12815
02:44:29|0.12815
02:44:30|0.12815
02:44:31|0.12815
02:44:32|0.12819
02:44:33|0.12814
02:44:34|0.12814
02:44:35|0.12817
02:44:36|0.12814
02:44:37|0.1281
02:44:38|0.12811
02:44:39|0.12811
02:44:41|0.12815
02:44:43|0.12815
02:44:44|0.12821
02:44:44|0.1282
02:44:46|0.1282
02:44:46|0.12823
02:44:47|0.12823
02:44:48|0.12824
02:44:50|0.12823
02:44:51|0.12821
02:44:52|0.12821
02:44:53|0.12824
02:44:54|0.12825
02:44:55|0.12828
02:44:56|0.12833
02:44:57|0.12833
02:44:58|0.1283
02:44:59|0.12833
02:45:01|0.12833
02:45:01|0.12833
02:45:03|0.12833
02:45:04|0.12833
02:45:05|0.12831
02:45:06|0.12831
02:45:07|0.12827
02:45:08|0.12828
02:45:09|0.12828
02:45:10|0.12828
02:45:12|0.12833
02:45:13|0.12832
02:45:14|0.1283
02:45:15|0.12828
02:45:16|0.1283
02:45:16|0.12828
02:45:18|0.12828
02:45:19|0.12828
02:45:20|0.12829
02:45:21|0.12829
02:45:21|0.12829
02:45:23|0.12829
02:45:24|0.12829
02:45:25|0.12828
02:45:27|0.12834
02:45:28|0.12831
02:45:29|0.12837
02:45:31|0.12836
02:45:32|0.12832
02:45:33|0.12838
02:45:34|0.12835
02:45:35|0.12835
02:45:36|0.12835
02:45:37|0.12836
02:45:38|0.12835
02:45:39|0.12834
02:45:40|0.12834
02:45:41|0.12834
02:45:42|0.12833
02:45:43|0.12833
02:45:44|0.12836
02:45:45|0.12836
02:45:46|0.1283
02:45:47|0.12834
02:45:48|0.12834
02:45:49|0.12835
02:45:51|0.12835
02:45:52|0.12835
02:45:53|0.12835
02:45:54|0.12835
02:45:55|0.12831
02:45:56|0.12833
02:45:57|0.12833
02:45:58|0.12833
02:45:59|0.12832
02:46:00|0.1283
02:46:01|0.1283
02:46:03|0.1283
02:46:03|0.1283
02:46:05|0.1283
02:46:05|0.1283
02:46:06|0.1283
02:46:08|0.1283
02:46:08|0.12833
02:46:10|0.12832
02:46:10|0.12832
02:46:12|0.12819
02:46:12|0.12815
02:46:13|0.12811
02:46:15|0.12819
02:46:16|0.12821
02:46:17|0.12821
02:46:18|0.12821
02:46:19|0.12822
02:46:19|0.12818
02:46:21|0.12812
02:46:22|0.12811
02:46:23|0.1281
02:46:23|0.12808
02:46:24|0.12808
02:46:26|0.12806
02:46:27|0.12808
02:46:29|0.12809
02:46:30|0.12809
02:46:31|0.12809
02:46:33|0.12811
02:46:33|0.12814
02:46:34|0.12814
02:46:36|0.12813
02:46:37|0.12813
02:46:38|0.12813
02:46:38|0.12814
02:46:40|0.12818
02:46:42|0.12814
02:46:42|0.1281
02:46:43|0.12815
02:46:45|0.12815
02:46:46|0.12828
02:46:47|0.1283
02:46:48|0.12836
02:46:49|0.12836
02:46:50|0.12837
02:46:50|0.12835
02:46:51|0.12839
02:46:53|0.12838
02:46:53|0.12835
02:46:55|0.12835
02:46:56|0.12839
02:46:56|0.12839
02:46:58|0.12848
02:46:59|0.12849
02:47:01|0.12847
02:47:01|0.12852
02:47:02|0.12874
02:47:04|0.1287
02:47:04|0.12868
02:47:06|0.12868
02:47:08|0.12868
02:47:08|0.12852
02:47:09|0.12847
02:47:10|0.12844
02:47:11|0.1284
02:47:12|0.1288
02:47:13|0.12885
02:47:15|0.12892
02:47:16|0.12892
02:47:17|0.12897
02:47:18|0.12895
02:47:19|0.12897
02:47:20|0.12895
02:47:21|0.129
02:47:22|0.12896
02:47:23|0.12895
02:47:24|0.12895
02:47:25|0.12893
02:47:26|0.129
02:47:27|0.12893
02:47:28|0.12896
02:47:29|0.12906
02:47:31|0.12903
02:47:32|0.12907
02:47:33|0.12912
02:47:34|0.12926
02:47:35|0.12925
02:47:36|0.1292
02:47:37|0.12921
02:47:38|0.12917
02:47:39|0.12908
02:47:40|0.12908
02:47:41|0.12902
02:47:42|0.12902
02:47:44|0.12896
02:47:45|0.12896
02:47:46|0.12902
02:47:47|0.12899
02:47:48|0.12899
02:47:49|0.12897
02:47:50|0.12893
02:47:51|0.12893
02:47:52|0.12893
02:47:53|0.12893
02:47:54|0.12892
02:47:55|0.12892
02:47:56|0.12893
02:47:57|0.12902
02:47:57|0.12902
02:47:58|0.12905
02:47:59|0.12905
02:48:01|0.12901
02:48:02|0.12901
02:48:03|0.12902
02:48:04|0.12911
02:48:05|0.12905
02:48:07|0.12895
02:48:07|0.12895
02:48:08|0.12893
02:48:09|0.12893
02:48:11|0.12888
02:48:13|0.129
02:48:13|0.129
02:48:14|0.12886
02:48:16|0.1289
02:48:18|0.12886
02:48:19|0.12883
02:48:21|0.12882
02:48:21|0.12885
02:48:22|0.12888
02:48:23|0.12883
02:48:24|0.12883
02:48:25|0.12885
02:48:26|0.1289
02:48:27|0.1289
02:48:29|0.1289
02:48:29|0.12888
02:48:30|0.12888
02:48:32|0.12879
02:48:33|0.12879
02:48:34|0.12878
02:48:35|0.12878
02:48:36|0.12881
02:48:37|0.12883
02:48:38|0.12883
02:48:39|0.1289
02:48:39|0.12889
02:48:41|0.12889
02:48:42|0.12889
02:48:43|0.12889
02:48:44|0.12889
02:48:45|0.12889
02:48:46|0.12889
02:48:48|0.129
02:48:50|0.12905
02:48:50|0.12905
02:48:51|0.12902
02:48:52|0.12894
02:48:54|0.12896
02:48:55|0.1289
02:48:56|0.1289
02:48:57|0.12897
02:48:58|0.12889
02:48:59|0.12889
02:49:00|0.12896
02:49:01|0.12898
02:49:02|0.12891
02:49:03|0.1289
02:49:04|0.12893
02:49:04|0.12892
02:49:07|0.12892
02:49:08|0.12892
02:49:08|0.12892
02:49:10|0.12891
02:49:11|0.12891
02:49:12|0.12894
02:49:13|0.12898
02:49:13|0.12902
02:49:15|0.12899
02:49:17|0.12899
02:49:17|0.12897
02:49:18|0.12904
02:49:19|0.12904
02:49:20|0.12904
02:49:22|0.12909
02:49:22|0.12915
02:49:23|0.1291
02:49:24|0.12913
02:49:26|0.12918
02:49:27|0.12914
02:49:28|0.12914
02:49:29|0.12909
02:49:31|0.12915
02:49:31|0.12917
02:49:32|0.12906
02:49:34|0.12916
02:49:35|0.12916
02:49:37|0.12915
02:49:38|0.12914
02:49:39|0.12921
02:49:39|0.12929
02:49:42|0.12924
02:49:42|0.1292
02:49:43|0.12918
02:49:45|0.12913
02:49:46|0.12914
02:49:47|0.12912
02:49:48|0.1291
02:49:49|0.12905
02:49:50|0.12907
02:49:50|0.12901
02:49:52|0.12909
02:49:52|0.12908
02:49:54|0.12907
02:49:54|0.12904
02:49:55|0.12904
02:49:57|0.12904
02:49:58|0.12901
02:49:58|0.12901
02:50:00|0.12902
02:50:00|0.12906
02:50:02|0.12902
02:50:03|0.12908
02:50:04|0.12916
02:50:04|0.12918
02:50:07|0.1292
02:50:08|0.12914
02:50:09|0.1291
02:50:09|0.12906
02:50:11|0.12894
02:50:12|0.129
02:50:14|0.12882
02:50:14|0.12882
02:50:16|0.12887
02:50:17|0.12901
02:50:18|0.12901
02:50:19|0.12895
02:50:20|0.12895
02:50:21|0.12891
02:50:22|0.12891
02:50:23|0.12891
02:50:24|0.12897
02:50:25|0.12899
02:50:26|0.12899
02:50:27|0.12897
02:50:28|0.12903
02:50:29|0.12905
02:50:30|0.12911
02:50:32|0.129
02:50:35|0.12893
02:50:35|0.12904
02:50:36|0.12913
02:50:39|0.12907
02:50:40|0.12902
02:50:41|0.12906
02:50:42|0.12904
02:50:43|0.12904
02:50:45|0.12906
02:50:45|0.12913
02:50:46|0.12908
02:50:47|0.12908
02:50:48|0.12916
02:50:50|0.12919
02:50:50|0.12912
02:50:51|0.12912
02:50:53|0.12917
02:50:53|0.12917
02:50:55|0.12925
02:50:56|0.1292
02:50:56|0.12913
02:50:58|0.12913
02:50:58|0.12913
02:50:59|0.1292
02:51:00|0.12921
02:51:02|0.12922
02:51:03|0.12922
02:51:04|0.12921
02:51:05|0.1292
02:51:06|0.12917
02:51:07|0.12906
02:51:08|0.12909
02:51:09|0.129
02:51:10|0.12902
02:51:12|0.12907
02:51:12|0.12901
02:51:13|0.12908
02:51:14|0.12914
02:51:15|0.12914
02:51:16|0.12922
02:51:17|0.12922
02:51:18|0.12923
02:51:19|0.12921
02:51:20|0.12921
02:51:21|0.12921
02:51:22|0.12916
02:51:23|0.12916
02:51:24|0.12908
02:51:25|0.12914
02:51:26|0.129
02:51:27|0.129
02:51:28|0.12899
02:51:29|0.12898
02:51:30|0.12904
02:51:31|0.12903
02:51:33|0.12908
02:51:34|0.12919
02:51:35|0.1292
02:51:36|0.12925
02:51:37|0.12925
02:51:38|0.1292
02:51:39|0.1294
02:51:40|0.12919
02:51:41|0.12918
02:51:42|0.12918
02:51:43|0.12917
02:51:44|0.12917
02:51:45|0.12917
02:51:46|0.12912
02:51:47|0.12912
02:51:48|0.12914
02:51:49|0.1291
02:51:51|0.1291
02:51:52|0.1292
02:51:53|0.1292
02:51:54|0.1292
02:51:55|0.1292
02:51:56|0.12925
02:51:57|0.12925
02:51:59|0.12922
02:52:00|0.12925
02:52:02|0.12927
02:52:03|0.12927
02:52:04|0.12927
02:52:05|0.12927
02:52:06|0.12925
02:52:06|0.12923
02:52:08|0.12923
02:52:10|0.12923
02:52:10|0.12927
02:52:11|0.12933
02:52:12|0.12933
02:52:13|0.12934
02:52:14|0.12935
02:52:15|0.12931
02:52:16|0.1293
02:52:17|0.12931
02:52:18|0.12935
02:52:20|0.12936
02:52:22|0.12928
02:52:22|0.12931
02:52:23|0.12927
02:52:24|0.12927
02:52:25|0.12925
02:52:26|0.12925
02:52:27|0.12925
02:52:28|0.12933
02:52:29|0.12933
02:52:30|0.12933
02:52:32|0.12931
02:52:33|0.12941
02:52:34|0.1294
02:52:36|0.12938
02:52:36|0.12933
02:52:37|0.12932
02:52:39|0.12927
02:52:40|0.12931
02:52:41|0.12927
02:52:43|0.12918
02:52:43|0.12918
02:52:44|0.12916
02:52:45|0.12915
02:52:46|0.12916
02:52:47|0.12916
02:52:48|0.12915
02:52:49|0.12915
02:52:50|0.12918
02:52:52|0.12914
02:52:54|0.12911
02:52:55|0.12909
02:52:55|0.12915
02:52:57|0.12908
02:52:58|0.1291
02:52:58|0.12912
02:53:00|0.12912
02:53:00|0.12919
02:53:02|0.12914
02:53:03|0.12914
02:53:04|0.12917
02:53:04|0.12918
02:53:06|0.12918
02:53:07|0.1292
02:53:08|0.12924
02:53:09|0.12924
02:53:10|0.12924
02:53:12|0.12924
02:53:12|0.1292
02:53:13|0.1292
02:53:14|0.1292
02:53:15|0.1291
02:53:16|0.12901
02:53:17|0.12897
02:53:18|0.12901
02:53:19|0.12903
02:53:20|0.12894
02:53:22|0.129
02:53:23|0.12896
02:53:24|0.12896
02:53:24|0.12898
02:53:26|0.12899
02:53:27|0.12897
02:53:28|0.12897
02:53:29|0.12895
02:53:30|0.12895
02:53:31|0.12894
02:53:32|0.12895
02:53:34|0.12895
02:53:34|0.12901
02:53:35|0.12901
02:53:36|0.12902
02:53:38|0.12896
02:53:39|0.12896
02:53:40|0.12894
02:53:41|0.12894
02:53:42|0.1289
02:53:44|0.12892
02:53:44|0.12892
02:53:45|0.12892
02:53:46|0.12892
02:53:47|0.12892
02:53:49|0.12892
02:53:50|0.1289
02:53:51|0.12895
02:53:52|0.12896
02:53:53|0.1289
02:53:54|0.12888
02:53:55|0.12891
02:53:56|0.12891
02:53:57|0.12898
02:53:58|0.12898
02:53:59|0.12897
02:54:00|0.12899
02:54:01|0.12899
02:54:02|0.12903
02:54:04|0.12902
02:54:04|0.12903
02:54:06|0.12897
02:54:07|0.12897
02:54:08|0.12899
02:54:09|0.12895
02:54:09|0.12895
02:54:11|0.12895
02:54:12|0.12895
02:54:13|0.12895
02:54:13|0.12895
02:54:15|0.12892
02:54:15|0.12892
02:54:16|0.12894
02:54:18|0.12894
02:54:18|0.12893
02:54:20|0.12892
02:54:21|0.12888
02:54:23|0.12889
02:54:23|0.1289
02:54:24|0.1289
02:54:26|0.1289
02:54:26|0.12889
02:54:28|0.12893
02:54:30|0.12892
02:54:30|0.12892
02:54:31|0.12893
02:54:32|0.12895
02:54:33|0.12895
02:54:35|0.12894
02:54:36|0.12894
02:54:39|0.12894
02:54:39|0.12895
02:54:40|0.12895
02:54:42|0.12896
02:54:43|0.12896
02:54:44|0.12896
02:54:46|0.12892
02:54:48|0.12892
02:54:48|0.12908
02:54:49|0.12906
02:54:50|0.12905
02:54:51|0.12906
02:54:52|0.12904
02:54:53|0.12904
02:54:54|0.12904
02:54:55|0.12905
02:54:56|0.12907
02:54:57|0.12907
02:54:58|0.12907
02:54:59|0.12907
02:55:00|0.12903
02:55:01|0.12903
02:55:02|0.12903
02:55:03|0.12903
02:55:04|0.12903
02:55:05|0.12906
02:55:06|0.12908
02:55:07|0.1291
02:55:08|0.12913
02:55:10|0.12911
02:55:10|0.12906
02:55:11|0.12905
02:55:12|0.12897
02:55:13|0.12897
02:55:14|0.12897
02:55:15|0.12897
02:55:16|0.12897
02:55:17|0.12897
02:55:18|0.12897
02:55:19|0.12897
02:55:20|0.12897
02:55:21|0.12897
02:55:23|0.12897
02:55:24|0.12897
02:55:25|0.12897
02:55:26|0.12897
02:55:27|0.12897
02:55:28|0.12897
02:55:29|0.12897
02:55:29|0.12897
02:55:30|0.12896
02:55:32|0.12896
02:55:33|0.12898
02:55:34|0.12896
02:55:35|0.12894
02:55:37|0.12892
02:55:37|0.12888
02:55:38|0.12893
02:55:39|0.12895
02:55:40|0.12895
02:55:42|0.12894
02:55:43|0.12892
02:55:44|0.12892
02:55:46|0.12901
02:55:47|0.12905
02:55:48|0.12905
02:55:49|0.12906
02:55:51|0.12906
02:55:51|0.12906
02:55:52|0.12908
02:55:54|0.12905
02:55:55|0.12903
02:55:56|0.12901
02:55:57|0.12895
02:55:59|0.12891
02:56:00|0.12892
02:56:01|0.1289
02:56:02|0.12894
02:56:03|0.12897
02:56:03|0.12897
02:56:04|0.12904
02:56:06|0.12901
02:56:06|0.12901
02:56:07|0.12904
02:56:09|0.12904
02:56:10|0.12903
02:56:11|0.12904
02:56:12|0.12904
02:56:13|0.12908
02:56:14|0.12911
02:56:15|0.12907
02:56:16|0.12907
02:56:17|0.12905
02:56:18|0.12906
02:56:19|0.12906
02:56:20|0.12904
02:56:21|0.12907
02:56:22|0.12907
02:56:23|0.12907
02:56:24|0.12907
02:56:25|0.12904
02:56:26|0.12904
02:56:27|0.12902
02:56:28|0.12902
02:56:29|0.12902
02:56:30|0.12901
02:56:31|0.12901
02:56:32|0.12901
02:56:33|0.12901
02:56:34|0.12901
02:56:35|0.12901
02:56:36|0.12901
02:56:38|0.129
02:56:38|0.12899
02:56:41|0.129
02:56:41|0.129
02:56:43|0.129
02:56:44|0.12908
02:56:45|0.12907
02:56:46|0.12907
02:56:47|0.12907
02:56:48|0.12912
02:56:49|0.12911
02:56:50|0.12911
02:56:51|0.12912
02:56:52|0.12912
02:56:53|0.12913
02:56:55|0.12913
02:56:56|0.12913
02:56:57|0.1291
02:56:57|0.12915
02:56:58|0.12915
02:57:00|0.12915
02:57:00|0.12915
02:57:02|0.12915
02:57:03|0.12919
02:57:04|0.1292
02:57:05|0.12921
02:57:06|0.12919
02:57:07|0.12915
02:57:08|0.12913
02:57:09|0.129
02:57:10|0.12896
02:57:11|0.12901
02:57:12|0.12896
02:57:13|0.12891
02:57:14|0.12896
02:57:15|0.12896
02:57:17|0.12895
02:57:18|0.12896
02:57:19|0.12896
02:57:20|0.12898
02:57:21|0.12898
02:57:22|0.12895
02:57:23|0.12895
02:57:24|0.12895
02:57:25|0.12897
02:57:26|0.12893
02:57:27|0.12889
02:57:28|0.1289
02:57:29|0.12894
02:57:30|0.12893
02:57:31|0.12893
02:57:32|0.12893
02:57:33|0.12888
02:57:35|0.12888
02:57:36|0.1289
02:57:37|0.12882
02:57:37|0.12882
02:57:39|0.12883
02:57:41|0.12883
02:57:42|0.12877
02:57:43|0.12875
02:57:44|0.12876
02:57:45|0.12876
02:57:47|0.12875
02:57:48|0.12873
02:57:49|0.12867
02:57:50|0.12866
02:57:51|0.12866
02:57:52|0.12866
02:57:53|0.12866
02:57:55|0.12862
02:57:56|0.12861
02:57:56|0.12856
02:57:58|0.12857
02:57:59|0.12859
02:58:00|0.12859
02:58:01|0.12862
02:58:02|0.1287
02:58:03|0.12871
02:58:05|0.12863
02:58:05|0.12861
02:58:06|0.12861
02:58:08|0.12862
02:58:09|0.12862
02:58:10|0.1287
02:58:10|0.1287
02:58:12|0.1287
02:58:13|0.12876
02:58:13|0.12879
02:58:15|0.12878
02:58:15|0.12877
02:58:18|0.12879
02:58:18|0.12878
02:58:19|0.12877
02:58:20|0.12877
02:58:21|0.12877
02:58:22|0.1288
02:58:23|0.1288
02:58:24|0.12881
02:58:25|0.12889
02:58:26|0.12891
02:58:28|0.12893
02:58:28|0.12893
02:58:30|0.12893
02:58:31|0.12893
02:58:33|0.12889
02:58:33|0.12889
02:58:34|0.12888
02:58:35|0.12888
02:58:36|0.12888
02:58:37|0.12888
02:58:38|0.12892
02:58:40|0.12886
02:58:41|0.12882
02:58:42|0.12881
02:58:43|0.12883
02:58:44|0.12888
02:58:45|0.1289
02:58:46|0.1289
02:58:47|0.12891
02:58:48|0.12891
02:58:50|0.12891
02:58:50|0.12891
02:58:51|0.12891
02:58:52|0.12891
02:58:54|0.12891
02:58:55|0.12884
02:58:56|0.12886
02:58:57|0.12881
02:58:58|0.12881
02:58:59|0.1289
02:58:59|0.12886
02:59:01|0.12886
02:59:02|0.1289
02:59:03|0.12893
02:59:04|0.12894
02:59:05|0.12894
02:59:05|0.12893
02:59:08|0.12887
02:59:08|0.12879
02:59:09|0.12877
02:59:10|0.12876
02:59:11|0.12875
02:59:12|0.12875
02:59:13|0.12875
02:59:14|0.1287
02:59:15|0.12868
02:59:16|0.12868
02:59:18|0.12868
02:59:19|0.12868
02:59:20|0.12861
02:59:20|0.12861
02:59:22|0.12858
02:59:23|0.12857
02:59:23|0.12857
02:59:25|0.12856
02:59:27|0.12855
02:59:27|0.12855
02:59:28|0.12855
02:59:29|0.12855
02:59:30|0.12855
02:59:31|0.12856
02:59:32|0.12856
02:59:33|0.12856
02:59:34|0.12857
02:59:35|0.12862
02:59:36|0.12862
02:59:37|0.12862
02:59:38|0.12846
02:59:40|0.12849
02:59:42|0.12853
02:59:42|0.12851
02:59:43|0.12848
02:59:44|0.12851
02:59:46|0.12847
02:59:46|0.12847
02:59:48|0.12848
02:59:49|0.12848
02:59:50|0.12844
02:59:51|0.12841
02:59:52|0.12841
02:59:53|0.12841
02:59:53|0.12846
02:59:55|0.12845
02:59:56|0.12842
02:59:58|0.12842
03:00:00|0.12842
03:00:00|0.12845
03:00:01|0.12846
03:00:02|0.12851
03:00:03|0.1285
03:00:05|0.12851
03:00:07|0.12853
03:00:08|0.12846
03:00:09|0.12844
03:00:10|0.12839
03:00:11|0.12833
03:00:12|0.12831
03:00:13|0.12831
03:00:14|0.12828
03:00:16|0.12831
03:00:16|0.12834
03:00:17|0.12831
03:00:18|0.12828
03:00:19|0.12832
03:00:20|0.12831
03:00:21|0.12834
03:00:22|0.12835
03:00:23|0.1284
03:00:25|0.12841
03:00:25|0.12842
03:00:27|0.12834
03:00:28|0.12829
03:00:29|0.12834
03:00:30|0.12833
03:00:31|0.12833
03:00:32|0.12834
03:00:33|0.12833
03:00:34|0.12839
03:00:35|0.1284
03:00:36|0.1284
03:00:37|0.12841
03:00:38|0.12849
03:00:39|0.12852
03:00:40|0.1285
03:00:42|0.1285
03:00:43|0.1285
03:00:43|0.12858
03:00:45|0.12855
03:00:46|0.12855
03:00:47|0.12859
03:00:49|0.12859
03:00:49|0.12859
03:00:51|0.12859
03:00:52|0.12858
03:00:53|0.12857
03:00:54|0.12855
03:00:56|0.12848
03:00:56|0.12848
03:00:57|0.12848
03:00:58|0.12844
03:00:59|0.12845
03:01:00|0.12846
03:01:01|0.12845
03:01:03|0.12845
03:01:04|0.12851
03:01:05|0.12842
03:01:06|0.12842
03:01:08|0.1285
03:01:09|0.12849
03:01:10|0.1286
03:01:12|0.12873
03:01:14|0.12875
03:01:14|0.12872
03:01:15|0.12876
03:01:16|0.12881
03:01:17|0.12886
03:01:18|0.12874
03:01:19|0.12878
03:01:20|0.12878
03:01:21|0.12878
03:01:22|0.12875
03:01:23|0.12875
03:01:24|0.12874
03:01:26|0.12876
03:01:27|0.12878
03:01:28|0.12876
03:01:29|0.12876
03:01:30|0.12875
03:01:31|0.12873
03:01:32|0.12874
03:01:33|0.12874
03:01:34|0.12874
03:01:35|0.12874
03:01:36|0.12874
03:01:37|0.12874
03:01:38|0.12874
03:01:39|0.12877
03:01:40|0.12876
03:01:40|0.12876
03:01:43|0.12876
03:01:44|0.12876
03:01:45|0.12876
03:01:47|0.1289
03:01:47|0.12887
03:01:48|0.12887
03:01:50|0.12887
03:01:51|0.12886
03:01:52|0.12882
03:01:53|0.12882
03:01:54|0.12882
03:01:55|0.12882
03:01:57|0.12882
03:01:57|0.12888
03:01:58|0.12889
03:01:59|0.12888
03:02:00|0.12888
03:02:02|0.12888
03:02:03|0.12892
03:02:03|0.12892
03:02:05|0.12892
03:02:06|0.12892
03:02:07|0.12887
03:02:08|0.12886
03:02:09|0.12886
03:02:10|0.12877
03:02:11|0.12878
03:02:12|0.12879
03:02:13|0.12885
03:02:14|0.12885
03:02:15|0.12885
03:02:17|0.12889
03:02:17|0.12889
03:02:18|0.12892
03:02:19|0.12885
03:02:20|0.12885
03:02:21|0.12885
03:02:22|0.12885
03:02:23|0.12885
03:02:24|0.12888
03:02:25|0.12894
03:02:26|0.12902
03:02:29|0.12898
03:02:30|0.12893
03:02:31|0.12896
03:02:32|0.12892
03:02:34|0.12887
03:02:34|0.12887
03:02:36|0.12881
03:02:36|0.12876
03:02:37|0.1288
03:02:38|0.12878
03:02:39|0.12875
03:02:40|0.12875
03:02:42|0.12869
03:02:42|0.12861
03:02:43|0.12857
03:02:44|0.12855
03:02:46|0.12853
03:02:47|0.12861
03:02:48|0.12854
03:02:49|0.12855
03:02:50|0.12855
03:02:51|0.1285
03:02:52|0.1285
03:02:53|0.12849
03:02:54|0.12849
03:02:55|0.12849
03:02:57|0.12848
03:02:58|0.12848
03:02:59|0.12843
03:03:00|0.12844
03:03:01|0.12844
03:03:02|0.12841
03:03:03|0.12841
03:03:05|0.12837
03:03:06|0.12837
03:03:07|0.12832
03:03:07|0.12835
03:03:09|0.12835
03:03:09|0.12831
03:03:11|0.12824
03:03:13|0.12828
03:03:14|0.12829
03:03:15|0.12829
03:03:16|0.1283
03:03:17|0.12827
03:03:18|0.12834
03:03:19|0.12834
03:03:21|0.12833
03:03:22|0.12833
03:03:23|0.12833
03:03:24|0.12836
03:03:24|0.12833
03:03:26|0.12831
03:03:26|0.1283
03:03:27|0.1283
03:03:28|0.1283
03:03:29|0.1283
03:03:31|0.1283
03:03:32|0.12825
03:03:33|0.12825
03:03:34|0.12825
03:03:35|0.12838
03:03:36|0.12838
03:03:37|0.12838
03:03:38|0.12838
03:03:39|0.1284
03:03:40|0.12837
03:03:41|0.12837
03:03:43|0.1283
03:03:44|0.12836
03:03:45|0.12837
03:03:46|0.12837
03:03:48|0.12837
03:03:49|0.12843
03:03:49|0.12836
03:03:50|0.12841
03:03:51|0.12841
03:03:52|0.12839
03:03:53|0.12839
03:03:54|0.1284
03:03:55|0.12841
03:03:56|0.12841
03:03:57|0.1283
03:03:58|0.12835
03:03:59|0.1283
03:04:00|0.12834
03:04:01|0.12834
03:04:02|0.12834
03:04:03|0.12829
03:04:04|0.1283
03:04:05|0.12835
03:04:07|0.12835
03:04:07|0.12832
03:04:09|0.12832
03:04:09|0.12832
03:04:10|0.12829
03:04:12|0.12829
03:04:12|0.12826
03:04:13|0.12824
03:04:14|0.12824
03:04:15|0.12824
03:04:16|0.1282
03:04:17|0.12816
03:04:18|0.12816
03:04:19|0.12814
03:04:20|0.12813
03:04:21|0.12813
03:04:22|0.12811
03:04:23|0.12809
03:04:24|0.12809
03:04:25|0.12807
03:04:27|0.12808
03:04:27|0.12807
03:04:28|0.12801
03:04:29|0.12804
03:04:30|0.12798
03:04:31|0.12801
03:04:32|0.12798
03:04:33|0.12798
03:04:34|0.128
03:04:35|0.12806
03:04:36|0.12808
03:04:38|0.12812
03:04:38|0.1282
03:04:40|0.12821
03:04:41|0.12811
03:04:42|0.12822
03:04:42|0.12803
03:04:44|0.12801
03:04:46|0.12801
03:04:46|0.12797
03:04:47|0.12796
03:04:50|0.12797
03:04:50|0.12798
03:04:51|0.12795
03:04:52|0.12797
03:04:54|0.12792
03:04:55|0.12793
03:04:56|0.12793
03:04:57|0.12795
03:04:58|0.12794
03:04:59|0.1279
03:05:00|0.12787
03:05:00|0.12785
03:05:02|0.12789
03:05:03|0.12791
03:05:05|0.1279
03:05:05|0.12787
03:05:06|0.12785
03:05:07|0.1279
03:05:08|0.12794
03:05:09|0.1279
03:05:10|0.1279
03:05:11|0.1279
03:05:12|0.12789
03:05:13|0.12793
03:05:14|0.12793
03:05:16|0.12793
03:05:16|0.12793
03:05:17|0.12793
03:05:18|0.12793
03:05:20|0.12789
03:05:21|0.12798
03:05:22|0.128
03:05:23|0.128
03:05:24|0.128
03:05:26|0.12796
03:05:27|0.1279
03:05:28|0.1279
03:05:30|0.1279
03:05:30|0.12794
03:05:32|0.12801
03:05:33|0.128
03:05:33|0.12803
03:05:34|0.12801
03:05:35|0.12801
03:05:36|0.12799
03:05:37|0.12799
03:05:38|0.12799
03:05:40|0.12793
03:05:40|0.12793
03:05:41|0.12785
03:05:43|0.12786
03:05:44|0.12789
03:05:44|0.12785
03:05:46|0.12782
03:05:48|0.1277
03:05:49|0.12771
03:05:50|0.12765
03:05:51|0.12767
03:05:52|0.12762
03:05:53|0.1276
03:05:54|0.1276
03:05:55|0.1276
03:05:57|0.12758
03:05:57|0.12761
03:05:58|0.12765
03:06:00|0.12758
03:06:00|0.12763
03:06:01|0.12763
03:06:02|0.12762
03:06:03|0.12759
03:06:04|0.12767
03:06:05|0.12762
03:06:06|0.1277
03:06:07|0.12775
03:06:08|0.12777
03:06:09|0.12787
03:06:10|0.12788
03:06:11|0.12786
03:06:12|0.1278
03:06:13|0.1278
03:06:14|0.12779
03:06:15|0.12779
03:06:16|0.12777
03:06:18|0.12777
03:06:18|0.12777
03:06:19|0.12773
03:06:20|0.12773
03:06:21|0.12771
03:06:22|0.12769
03:06:23|0.12767
03:06:24|0.12765
03:06:25|0.12762
03:06:26|0.12754
03:06:27|0.12762
03:06:29|0.12767
03:06:29|0.12767
03:06:31|0.12775
03:06:31|0.12774
03:06:33|0.12778
03:06:35|0.1278
03:06:35|0.1278
03:06:36|0.12778
03:06:37|0.12778
03:06:38|0.12778
03:06:39|0.12778
03:06:40|0.12778
03:06:41|0.12776
03:06:42|0.12774
03:06:43|0.12774
03:06:44|0.12773
03:06:45|0.12773
03:06:47|0.12769
03:06:49|0.12774
03:06:50|0.1277
03:06:52|0.12773
03:06:54|0.12774
03:06:54|0.12766
03:06:55|0.12791
03:06:56|0.1279
03:06:58|0.12784
03:07:00|0.1278
03:07:01|0.12782
03:07:02|0.12777
03:07:03|0.12779
03:07:05|0.12781
03:07:06|0.12784
03:07:07|0.12784
03:07:08|0.12789
03:07:09|0.12789
03:07:11|0.12777
03:07:11|0.12781
03:07:13|0.12781
03:07:14|0.12782
03:07:14|0.12783
03:07:15|0.12783
03:07:17|0.12783
03:07:17|0.12783
03:07:19|0.12783
03:07:20|0.12791
03:07:21|0.12789
03:07:22|0.1278
03:07:23|0.12785
03:07:24|0.12785
03:07:25|0.12783
03:07:26|0.12779
03:07:27|0.1278
03:07:28|0.1278
03:07:29|0.1278
03:07:30|0.12784
03:07:31|0.12779
03:07:33|0.12777
03:07:33|0.12778
03:07:35|0.12789
03:07:36|0.1279
03:07:38|0.1279
03:07:39|0.1279
03:07:39|0.12782
03:07:41|0.12782
03:07:42|0.12782
03:07:43|0.12779
03:07:44|0.12779
03:07:45|0.12784
03:07:46|0.12784
03:07:46|0.12784
03:07:49|0.12782
03:07:49|0.12779
03:07:51|0.12782
03:07:52|0.12784
03:07:53|0.12785
03:07:55|0.12784
03:07:55|0.12782
03:07:56|0.1278
03:07:57|0.12781
03:07:59|0.12783
03:08:00|0.12783
03:08:01|0.12783
03:08:02|0.12783
03:08:03|0.12788
03:08:05|0.12785
03:08:05|0.12785
03:08:06|0.12792
03:08:07|0.12794
03:08:09|0.12796
03:08:09|0.12796
03:08:11|0.12795
03:08:12|0.12794
03:08:13|0.12796
03:08:14|0.12796
03:08:15|0.12791
03:08:17|0.12792
03:08:17|0.12789
03:08:18|0.12786
03:08:19|0.12787
03:08:20|0.12787
03:08:22|0.12787
03:08:22|0.12787
03:08:24|0.12791
03:08:25|0.1279
03:08:26|0.12795
03:08:27|0.12796
03:08:28|0.12799
03:08:29|0.12799
03:08:30|0.12798
03:08:31|0.12798
03:08:31|0.12797
03:08:34|0.12797
03:08:34|0.12797
03:08:36|0.12796
03:08:36|0.12791
03:08:38|0.1279
03:08:39|0.12788
03:08:39|0.12786
03:08:41|0.1279
03:08:42|0.12792
03:08:43|0.12796
03:08:44|0.12796
03:08:45|0.12796
03:08:46|0.12798
03:08:47|0.12798
03:08:47|0.12798
03:08:50|0.12799
03:08:51|0.12793
03:08:52|0.12792
03:08:54|0.12792
03:08:55|0.12797
03:08:55|0.12799
03:08:56|0.128
03:08:57|0.128
03:08:59|0.12787
03:09:00|0.12795
03:09:00|0.12795
03:09:02|0.12791
03:09:04|0.12785
03:09:05|0.12787
03:09:06|0.1279
03:09:07|0.12791
03:09:08|0.12792
03:09:09|0.12788
03:09:10|0.12785
03:09:11|0.12787
03:09:13|0.12781
03:09:14|0.12781
03:09:16|0.12781
03:09:17|0.12781
03:09:18|0.12781
03:09:19|0.12777
03:09:20|0.12779
03:09:21|0.12779
03:09:22|0.1278
03:09:23|0.12782
03:09:24|0.12786
03:09:25|0.12786
03:09:26|0.12784
03:09:27|0.12781
03:09:28|0.12781
03:09:29|0.12781
03:09:30|0.12781
03:09:31|0.12781
03:09:32|0.12781
03:09:33|0.12781
03:09:34|0.12782
03:09:35|0.12782
03:09:36|0.12787
03:09:37|0.1279
03:09:38|0.1279
03:09:39|0.12787
03:09:40|0.12787
03:09:41|0.12781
03:09:42|0.12781
03:09:43|0.12778
03:09:44|0.12778
03:09:45|0.12778
03:09:46|0.12778
03:09:47|0.12778
03:09:49|0.12778
03:09:49|0.12778
03:09:50|0.12778
03:09:51|0.12781
03:09:53|0.12781
03:09:54|0.12781
03:09:55|0.1278
03:09:56|0.12781
03:09:57|0.12784
03:09:59|0.12788
03:10:00|0.12788
03:10:01|0.12788
03:10:01|0.12787
03:10:03|0.12787
03:10:04|0.12787
03:10:05|0.12787
03:10:07|0.12787
03:10:07|0.12787
03:10:08|0.12783
03:10:09|0.12783
03:10:11|0.12782
03:10:12|0.12781
03:10:13|0.12772
03:10:14|0.12772
03:10:15|0.12773
03:10:16|0.12773
03:10:17|0.12777
03:10:18|0.12779
03:10:19|0.12775
03:10:20|0.12778
03:10:21|0.12776
03:10:22|0.12777
03:10:23|0.12777
03:10:24|0.12777
03:10:26|0.1278
03:10:27|0.12777
03:10:28|0.12777
03:10:29|0.12777
03:10:30|0.12766
03:10:31|0.12766
03:10:32|0.12767
03:10:33|0.12767
03:10:34|0.12768
03:10:35|0.12772
03:10:36|0.12774
03:10:37|0.12778
03:10:39|0.12788
03:10:40|0.12788
03:10:41|0.12788
03:10:41|0.12783
03:10:42|0.12778
03:10:43|0.12778
03:10:45|0.12772
03:10:46|0.12774
03:10:47|0.12774
03:10:49|0.12778
03:10:49|0.12778
03:10:50|0.12777
03:10:51|0.12776
03:10:52|0.12776
03:10:53|0.12776
03:10:54|0.12774
03:10:55|0.12773
03:10:56|0.12769
03:10:57|0.12771
03:10:58|0.12774
03:10:59|0.12774
03:11:01|0.12778
03:11:01|0.12769
03:11:03|0.12769
03:11:04|0.12773
03:11:06|0.12777
03:11:07|0.12766
03:11:08|0.12772
03:11:09|0.12773
03:11:11|0.12775
03:11:12|0.12776
03:11:13|0.12773
03:11:14|0.12773
03:11:15|0.12773
03:11:16|0.12773
03:11:17|0.1276
03:11:18|0.12758
03:11:19|0.1276
03:11:20|0.12761
03:11:21|0.12755
03:11:23|0.12754
03:11:24|0.12754
03:11:24|0.12751
03:11:25|0.12736
03:11:27|0.12734
03:11:28|0.12708
03:11:29|0.12702
03:11:30|0.12687
03:11:31|0.12667
03:11:32|0.12688
03:11:32|0.12697
03:11:35|0.12697
03:11:36|0.1269
03:11:37|0.1269
03:11:37|0.12695
03:11:39|0.12699
03:11:40|0.127
03:11:41|0.12703
03:11:42|0.12705
03:11:43|0.12706
03:11:44|0.12697
03:11:45|0.12701
03:11:46|0.12708
03:11:46|0.12709
03:11:48|0.12718
03:11:49|0.1272
03:11:50|0.12719
03:11:51|0.1272
03:11:53|0.12721
03:11:54|0.12721
03:11:55|0.12714
03:11:55|0.12715
03:11:57|0.12718
03:11:58|0.1272
03:11:58|0.12712
03:12:00|0.12706
03:12:01|0.12704
03:12:02|0.12701
03:12:02|0.12697
03:12:04|0.12698
03:12:05|0.12698
03:12:06|0.12703
03:12:06|0.12706
03:12:08|0.12714
03:12:09|0.12711
03:12:10|0.12706
03:12:11|0.12706
03:12:12|0.12704
03:12:13|0.12704
03:12:14|0.12709
03:12:15|0.12709
03:12:16|0.12711
03:12:17|0.12711
03:12:18|0.12713
03:12:19|0.12713
03:12:20|0.12717
03:12:21|0.1272
03:12:22|0.12724
03:12:23|0.12723
03:12:25|0.12713
03:12:25|0.12714
03:12:27|0.12716
03:12:27|0.12716
03:12:28|0.12723
03:12:29|0.12735
03:12:30|0.12732
03:12:32|0.12725
03:12:32|0.12725
03:12:34|0.12729
03:12:34|0.12727
03:12:35|0.12727
03:12:37|0.1273
03:12:38|0.1273
03:12:39|0.12733
03:12:39|0.12735
03:12:41|0.12735
03:12:42|0.12735
03:12:42|0.12736
03:12:44|0.12738
03:12:45|0.12738
03:12:45|0.12735
03:12:46|0.12735
03:12:48|0.12731
03:12:49|0.12727
03:12:49|0.12723
03:12:51|0.12727
03:12:52|0.12727
03:12:53|0.12723
03:12:54|0.12722
03:12:55|0.12722
03:12:57|0.12724
03:12:58|0.12726
03:12:58|0.12727
03:13:01|0.12729
03:13:01|0.1272
03:13:02|0.12712
03:13:04|0.12711
03:13:05|0.12709
03:13:06|0.12709
03:13:07|0.12711
03:13:08|0.12712
03:13:09|0.12711
03:13:10|0.12711
03:13:11|0.12711
03:13:12|0.12715
03:13:14|0.12733
03:13:15|0.12733
03:13:16|0.12734
03:13:17|0.12734
03:13:18|0.12739
03:13:19|0.12742
03:13:20|0.12742
03:13:20|0.12744
03:13:21|0.12743
03:13:23|0.12743
03:13:24|0.12743
03:13:25|0.12743
03:13:26|0.12746
03:13:28|0.12745
03:13:29|0.12751
03:13:29|0.12752
03:13:31|0.12753
03:13:32|0.12751
03:13:34|0.12753
03:13:35|0.12753
03:13:36|0.12752
03:13:37|0.12752
03:13:38|0.12752
03:13:39|0.12752
03:13:40|0.12748
03:13:41|0.12753
03:13:42|0.12748
03:13:43|0.12748
03:13:44|0.12748
03:13:45|0.1275
03:13:46|0.1275
03:13:47|0.12747
03:13:48|0.12747
03:13:49|0.12751
03:13:50|0.12751
03:13:51|0.12751
03:13:52|0.1275
03:13:53|0.1275
03:13:54|0.1275
03:13:56|0.12748
03:13:57|0.12746
03:13:58|0.12744
03:13:59|0.12744
03:14:01|0.12738
03:14:01|0.12737
03:14:02|0.12737
03:14:03|0.12733
03:14:05|0.12733
03:14:07|0.12736
03:14:08|0.12736
03:14:09|0.12736
03:14:10|0.12733
03:14:11|0.12733
03:14:12|0.1273
03:14:13|0.12735
03:14:14|0.12735
03:14:15|0.12735
03:14:16|0.12735
03:14:17|0.12735
03:14:18|0.12728
03:14:19|0.12727
03:14:20|0.12727
03:14:21|0.1273
03:14:22|0.12735
03:14:23|0.12735
03:14:24|0.1273
03:14:25|0.1273
03:14:26|0.1273
03:14:27|0.12733
03:14:28|0.1273
03:14:29|0.1273
03:14:30|0.1272
03:14:31|0.12725
03:14:32|0.12727
03:14:33|0.1273
03:14:34|0.1273
03:14:35|0.12729
03:14:36|0.12725
03:14:37|0.12725
03:14:38|0.12725
03:14:39|0.12721
03:14:40|0.12721
03:14:41|0.12721
03:14:42|0.12721
03:14:44|0.12721
03:14:45|0.12719
03:14:46|0.12719
03:14:47|0.12721
03:14:48|0.12724
03:14:49|0.12724
03:14:51|0.1272
03:14:51|0.12723
03:14:53|0.12721
03:14:53|0.12729
03:14:55|0.12729
03:14:57|0.12726
03:14:57|0.12726
03:14:58|0.12726
03:15:00|0.12723
03:15:01|0.12718
03:15:02|0.1272
03:15:03|0.1272
03:15:03|0.1272
03:15:05|0.12724
03:15:06|0.1272
03:15:07|0.12723
03:15:08|0.12719
03:15:09|0.12719
03:15:10|0.12719
03:15:12|0.12718
03:15:12|0.12712
03:15:13|0.12714
03:15:15|0.12715
03:15:16|0.12715
03:15:17|0.12718
03:15:18|0.1272
03:15:19|0.12726
03:15:20|0.12726
03:15:21|0.12741
03:15:21|0.12743
03:15:23|0.1275
03:15:24|0.12752
03:15:25|0.12753
03:15:25|0.12753
03:15:26|0.12753
03:15:28|0.12753
03:15:29|0.12754
03:15:30|0.12754
03:15:31|0.12754
03:15:32|0.12755
03:15:33|0.12754
03:15:34|0.12751
03:15:35|0.12752
03:15:36|0.12755
03:15:37|0.12755
03:15:38|0.12761
03:15:39|0.12761
03:15:40|0.12757
03:15:41|0.12762
03:15:43|0.12757
03:15:43|0.12757
03:15:45|0.12755
03:15:45|0.12755
03:15:46|0.12751
03:15:48|0.1276
03:15:48|0.1276
03:15:50|0.1276
03:15:51|0.1276
03:15:51|0.1276
03:15:52|0.12754
03:15:53|0.12756
03:15:54|0.12756
03:15:56|0.12756
03:15:58|0.12763
03:15:59|0.12763
03:16:00|0.12763
03:16:00|0.12763
03:16:01|0.12763
03:16:03|0.12763
03:16:04|0.12763
03:16:05|0.12763
03:16:07|0.12763
03:16:07|0.12763
03:16:09|0.12765
03:16:10|0.12765
03:16:11|0.12758
03:16:12|0.12756
03:16:13|0.12754
03:16:14|0.12754
03:16:15|0.12754
03:16:16|0.12754
03:16:17|0.12759
03:16:19|0.12759
03:16:19|0.12762
03:16:20|0.12762
03:16:22|0.12762
03:16:22|0.12754
03:16:24|0.12749
03:16:24|0.12746
03:16:25|0.12746
03:16:27|0.12746
03:16:28|0.12754
03:16:29|0.12755
03:16:30|0.12755
03:16:31|0.12752
03:16:32|0.12752
03:16:33|0.12755
03:16:34|0.12755
03:16:34|0.12757
03:16:35|0.12753
03:16:37|0.12752
03:16:38|0.12752
03:16:39|0.1275
03:16:40|0.1275
03:16:42|0.12749
03:16:42|0.12749
03:16:43|0.12741
03:16:45|0.12744
03:16:46|0.12744
03:16:47|0.12749
03:16:48|0.12749
03:16:50|0.12751
03:16:51|0.12754
03:16:52|0.12754
03:16:52|0.12754
03:16:55|0.12753
03:16:55|0.12752
03:16:57|0.12752
03:16:58|0.12752
03:16:58|0.12752
03:16:59|0.12752
03:17:01|0.12752
03:17:02|0.12751
03:17:03|0.12749
03:17:05|0.12749
03:17:05|0.12749
03:17:06|0.12744
03:17:07|0.12738
03:17:08|0.12739
03:17:09|0.12747
03:17:10|0.12749
03:17:11|0.12754
03:17:12|0.12758
03:17:13|0.12761
03:17:14|0.1276
03:17:15|0.1276
03:17:16|0.1276
03:17:17|0.12755
03:17:19|0.12755
03:17:20|0.12761
03:17:22|0.12758
03:17:22|0.12758
03:17:23|0.12758
03:17:24|0.12754
03:17:25|0.12754
03:17:26|0.12756
03:17:27|0.12754
03:17:28|0.12754
03:17:29|0.12747
03:17:30|0.12747
03:17:31|0.12739
03:17:32|0.12739
03:17:33|0.12739
03:17:34|0.12744
03:17:35|0.12744
03:17:36|0.12744
03:17:37|0.12744
03:17:38|0.12736
03:17:39|0.12735
03:17:41|0.12734
03:17:42|0.12734
03:17:43|0.12737
03:17:43|0.12737
03:17:45|0.12736
03:17:46|0.12736
03:17:48|0.12735
03:17:49|0.12735
03:17:49|0.12723
03:17:50|0.12724
03:17:52|0.1272
03:17:52|0.12719
03:17:53|0.12718
03:17:54|0.12718
03:17:56|0.12718
03:17:57|0.12715
03:17:58|0.12715
03:17:59|0.1272
03:18:01|0.1272
03:18:01|0.12733
03:18:03|0.12736
03:18:04|0.12742
03:18:06|0.12746
03:18:07|0.12741
03:18:08|0.12741
03:18:09|0.12738
03:18:10|0.12741
03:18:11|0.12741
03:18:12|0.12738
03:18:12|0.1274
03:18:13|0.1274
03:18:15|0.1274
03:18:16|0.1274
03:18:17|0.1274
03:18:18|0.12738
03:18:19|0.12739
03:18:20|0.1273
03:18:21|0.12735
03:18:22|0.12738
03:18:23|0.12738
03:18:24|0.12741
03:18:25|0.12737
03:18:26|0.12738
03:18:27|0.12738
03:18:28|0.12738
03:18:29|0.12738
03:18:30|0.12738
03:18:31|0.12738
03:18:32|0.12738
03:18:33|0.12746
03:18:34|0.12746
03:18:35|0.12743
03:18:36|0.12743
03:18:37|0.12743
03:18:38|0.12743
03:18:39|0.12746
03:18:40|0.12746
03:18:41|0.12746
03:18:42|0.12746
03:18:44|0.12741
03:18:44|0.12741
03:18:45|0.12742
03:18:46|0.12744
03:18:47|0.12734
03:18:49|0.12731
03:18:50|0.12738
03:18:50|0.12734
03:18:52|0.12737
03:18:52|0.12737
03:18:53|0.12735
03:18:54|0.12735
03:18:55|0.12731
03:18:57|0.12734
03:18:58|0.1273
03:18:59|0.12725
03:19:00|0.12725
03:19:01|0.12725
03:19:01|0.12723
03:19:03|0.12723
03:19:05|0.12725
03:19:06|0.12725
03:19:07|0.12721
03:19:08|0.12721
03:19:09|0.12725
03:19:10|0.12726
03:19:11|0.12729
03:19:12|0.12729
03:19:13|0.12731
03:19:14|0.12735
03:19:15|0.12735
03:19:16|0.12736
03:19:17|0.12736
03:19:18|0.12736
03:19:19|0.12733
03:19:20|0.12733
03:19:21|0.12733
03:19:22|0.12733
03:19:23|0.12746
03:19:24|0.12745
03:19:25|0.12745
03:19:26|0.12742
03:19:27|0.12742
03:19:28|0.12735
03:19:29|0.12735
03:19:30|0.12735
03:19:31|0.12735
03:19:32|0.12735
03:19:33|0.12735
03:19:34|0.12735
03:19:35|0.12735
03:19:36|0.12735
03:19:37|0.12735
03:19:38|0.12741
03:19:39|0.12741
03:19:40|0.12737
03:19:41|0.12737
03:19:42|0.12742
03:19:43|0.1274
03:19:44|0.1274
03:19:45|0.1274
03:19:46|0.1274
03:19:47|0.1274
03:19:48|0.1274
03:19:49|0.12738
03:19:50|0.12741
03:19:51|0.12743
03:19:52|0.12743
03:19:53|0.12743
03:19:54|0.12743
03:19:55|0.12741
03:19:56|0.12742
03:19:57|0.12742
03:19:58|0.12742
03:19:59|0.12742
03:20:01|0.12741
03:20:02|0.12742
03:20:04|0.12738
03:20:05|0.12743
03:20:06|0.12746
03:20:07|0.12746
03:20:09|0.12741
03:20:10|0.12741
03:20:10|0.12744
03:20:12|0.12744
03:20:12|0.12744
03:20:13|0.12738
03:20:15|0.12737
03:20:16|0.12737
03:20:17|0.12737
03:20:18|0.12728
03:20:19|0.12728
03:20:20|0.12728
03:20:21|0.12728
03:20:22|0.12721
03:20:23|0.1272
03:20:24|0.12721
03:20:25|0.12725
03:20:26|0.12727
03:20:27|0.12727
03:20:28|0.1273
03:20:29|0.12722
03:20:30|0.12722
03:20:31|0.12722
03:20:32|0.12723
03:20:33|0.12723
03:20:34|0.12723
03:20:35|0.12722
03:20:36|0.12718
03:20:38|0.12718
03:20:38|0.12718
03:20:40|0.12718
03:20:41|0.12718
03:20:42|0.12718
03:20:43|0.12718
03:20:44|0.12712
03:20:45|0.12712
03:20:46|0.12712
03:20:48|0.12712
03:20:49|0.12703
03:20:51|0.12709
03:20:51|0.12704
03:20:52|0.12709
03:20:54|0.12709
03:20:54|0.12709
03:20:55|0.12705
03:20:56|0.12703
03:20:57|0.12704
03:20:59|0.12704
03:21:00|0.12704
03:21:01|0.12707
03:21:02|0.1271
03:21:03|0.1271
03:21:05|0.12713
03:21:06|0.12715
03:21:07|0.12715
03:21:08|0.12718
03:21:09|0.12718
03:21:10|0.12722
03:21:11|0.12724
03:21:12|0.12724
03:21:13|0.12727
03:21:15|0.12727
03:21:16|0.12727
03:21:17|0.12725
03:21:17|0.12725
03:21:19|0.12727
03:21:20|0.12725
03:21:21|0.12716
03:21:23|0.12717
03:21:24|0.12717
03:21:24|0.12719
03:21:26|0.12719
03:21:27|0.12728
03:21:27|0.12733
03:21:29|0.12733
03:21:29|0.12735
03:21:31|0.12735
03:21:32|0.12735
03:21:32|0.12737
03:21:34|0.12737
03:21:35|0.12734
03:21:35|0.12731
03:21:36|0.12735
03:21:37|0.12733
03:21:39|0.12731
03:21:40|0.12731
03:21:41|0.12731
03:21:42|0.12731
03:21:43|0.12729
03:21:44|0.12731
03:21:45|0.12731
03:21:47|0.1273
03:21:48|0.1273
03:21:49|0.12735
03:21:49|0.12737
03:21:50|0.12737
03:21:52|0.12737
03:21:52|0.12737
03:21:53|0.12737
03:21:55|0.12737
03:21:56|0.12737
03:21:56|0.12739
03:21:58|0.12738
03:21:58|0.12737
03:21:59|0.12737
03:22:00|0.1274
03:22:02|0.12746
03:22:03|0.12745
03:22:04|0.12745
03:22:06|0.12744
03:22:07|0.12746
03:22:08|0.12745
03:22:08|0.12746
03:22:10|0.12746
03:22:10|0.12748
03:22:12|0.12752
03:22:13|0.12752
03:22:14|0.12752
03:22:15|0.12752
03:22:16|0.12754
03:22:16|0.12754
03:22:18|0.12753
03:22:19|0.12752
03:22:20|0.12752
03:22:21|0.12752
03:22:22|0.12748
03:22:23|0.12756
03:22:25|0.12756
03:22:26|0.12756
03:22:27|0.12755
03:22:28|0.12746
03:22:29|0.12748
03:22:29|0.12748
03:22:31|0.12748
03:22:32|0.12748
03:22:33|0.12746
03:22:34|0.12746
03:22:35|0.12746
03:22:36|0.12746
03:22:37|0.12746
03:22:38|0.12746
03:22:39|0.12749
03:22:40|0.12751
03:22:41|0.12747
03:22:42|0.12747
03:22:43|0.12751
03:22:44|0.12753
03:22:45|0.12753
03:22:46|0.12753
03:22:47|0.12753
03:22:48|0.12753
03:22:49|0.12748
03:22:50|0.12752
03:22:51|0.12755
03:22:52|0.12764
03:22:53|0.12764
03:22:54|0.12762
03:22:55|0.12762
03:22:56|0.12762
03:22:57|0.12761
03:22:58|0.12761
03:22:59|0.12761
03:23:00|0.12761
03:23:01|0.12761
03:23:02|0.12764
03:23:03|0.12764
03:23:05|0.12764
03:23:07|0.12764
03:23:08|0.12764
03:23:09|0.12759
03:23:10|0.12761
03:23:12|0.12763
03:23:13|0.12777
03:23:15|0.12777
03:23:16|0.12777
03:23:17|0.12779
03:23:18|0.12779
03:23:19|0.1278
03:23:21|0.12786
03:23:22|0.12785
03:23:23|0.12786
03:23:24|0.12786
03:23:24|0.12785
03:23:25|0.12785
03:23:27|0.12783
03:23:27|0.12783
03:23:28|0.12782
03:23:29|0.12779
03:23:30|0.12781
03:23:31|0.1278
03:23:32|0.12778
03:23:34|0.12777
03:23:35|0.12777
03:23:36|0.12774
03:23:37|0.12772
03:23:37|0.12773
03:23:38|0.12773
03:23:40|0.1277
03:23:41|0.12772
03:23:42|0.12772
03:23:43|0.12772
03:23:44|0.12774
03:23:45|0.12777
03:23:46|0.1278
03:23:47|0.1278
03:23:48|0.12779
03:23:49|0.12777
03:23:50|0.1277
03:23:51|0.1277
03:23:52|0.12772
03:23:53|0.12766
03:23:54|0.12772
03:23:55|0.12777
03:23:56|0.12776
03:23:57|0.12781
03:23:59|0.12784
03:24:00|0.12784
03:24:00|0.12784
03:24:01|0.1278
03:24:02|0.12775
03:24:04|0.12775
03:24:05|0.12776
03:24:07|0.12778
03:24:08|0.12778
03:24:09|0.12778
03:24:10|0.12778
03:24:11|0.1278
03:24:12|0.1278
03:24:13|0.1278
03:24:14|0.12774
03:24:15|0.12775
03:24:17|0.12772
03:24:18|0.12772
03:24:19|0.12772
03:24:20|0.12778
03:24:21|0.12779
03:24:22|0.12779
03:24:23|0.1278
03:24:25|0.1278
03:24:25|0.12779
03:24:26|0.12779
03:24:28|0.12779
03:24:29|0.12779
03:24:30|0.12779
03:24:31|0.12779
03:24:32|0.1278
03:24:33|0.12786
03:24:34|0.12781
03:24:35|0.12781
03:24:36|0.12784
03:24:37|0.12784
03:24:38|0.12781
03:24:39|0.12781
03:24:40|0.12773
03:24:41|0.12778
03:24:42|0.12783
03:24:43|0.12784
03:24:44|0.12788
03:24:45|0.12792
03:24:46|0.12794
03:24:47|0.12793
03:24:48|0.12793
03:24:50|0.1279
03:24:50|0.1279
03:24:51|0.12793
03:24:52|0.12793
03:24:53|0.12792
03:24:54|0.12793
03:24:55|0.12793
03:24:57|0.12793
03:24:58|0.12793
03:24:58|0.12793
03:24:59|0.12794
03:25:01|0.12796
03:25:01|0.12794
03:25:02|0.12794
03:25:04|0.12793
03:25:05|0.12792
03:25:06|0.12791
03:25:08|0.12794
03:25:09|0.12794
03:25:10|0.12794
03:25:11|0.12794
03:25:12|0.12794
03:25:14|0.12794
03:25:15|0.12792
03:25:16|0.12792
03:25:17|0.12792
03:25:18|0.12792
03:25:20|0.12791
03:25:21|0.12783
03:25:22|0.12783
03:25:22|0.12783
03:25:24|0.1277
03:25:24|0.1277
03:25:26|0.12766
03:25:27|0.12766
03:25:28|0.12763
03:25:29|0.12769
03:25:30|0.12772
03:25:31|0.12774
03:25:32|0.12774
03:25:33|0.12774
03:25:34|0.12774
03:25:35|0.12774
03:25:36|0.12774
03:25:37|0.12773
03:25:38|0.12772
03:25:40|0.12772
03:25:41|0.12768
03:25:42|0.12763
03:25:43|0.12758
03:25:44|0.1276
03:25:45|0.12759
03:25:46|0.12759
03:25:47|0.12761
03:25:48|0.12761
03:25:49|0.12766
03:25:50|0.12766
03:25:52|0.1276
03:25:52|0.1276
03:25:53|0.12754
03:25:54|0.12752
03:25:55|0.12752
03:25:56|0.12752
03:25:58|0.1275
03:25:58|0.12749
03:26:00|0.12749
03:26:01|0.12749
03:26:02|0.12753
03:26:03|0.1275
03:26:04|0.1275
03:26:05|0.12749
03:26:09|0.12749
03:26:10|0.12757
03:26:11|0.1276
03:26:12|0.12762
03:26:13|0.12762
03:26:14|0.12754
03:26:15|0.12756
03:26:16|0.12761
03:26:18|0.12763
03:26:18|0.12763
03:26:19|0.12758
03:26:20|0.12756
03:26:21|0.12756
03:26:22|0.12756
03:26:23|0.12756
03:26:24|0.12756
03:26:25|0.12756
03:26:26|0.12756
03:26:27|0.12755
03:26:29|0.12756
03:26:30|0.12756
03:26:31|0.12758
03:26:32|0.12758
03:26:33|0.12758
03:26:34|0.12758
03:26:35|0.12758
03:26:36|0.12761
03:26:37|0.12763
03:26:38|0.12763
03:26:39|0.12756
03:26:40|0.12755
03:26:41|0.12757
03:26:42|0.12757
03:26:43|0.12748
03:26:44|0.12748
03:26:45|0.12745
03:26:46|0.12742
03:26:47|0.12742
03:26:48|0.12746
03:26:49|0.12746
03:26:50|0.12746
03:26:51|0.1275
03:26:52|0.1275
03:26:54|0.12753
03:26:55|0.12753
03:26:56|0.12753
03:26:57|0.12753
03:26:58|0.12753
03:26:59|0.12753
03:27:00|0.12753
03:27:01|0.12753
03:27:02|0.12753
03:27:03|0.12753
03:27:04|0.12753
03:27:05|0.12753
03:27:06|0.12748
03:27:08|0.12746
03:27:08|0.12746
03:27:10|0.12734
03:27:12|0.12733
03:27:13|0.12733
03:27:14|0.12733
03:27:15|0.12734
03:27:17|0.12732
03:27:17|0.12732
03:27:19|0.12734
03:27:20|0.12736
03:27:21|0.12726
03:27:22|0.12726
03:27:22|0.12726
03:27:23|0.12726
03:27:25|0.12728
03:27:26|0.12728
03:27:27|0.12732
03:27:27|0.12732
03:27:29|0.12732
03:27:30|0.12732
03:27:31|0.1273
03:27:32|0.12727
03:27:32|0.12727
03:27:34|0.12727
03:27:35|0.12727
03:27:36|0.12725
03:27:36|0.12725
03:27:38|0.12725
03:27:39|0.12725
03:27:40|0.12728
03:27:40|0.12721
03:27:41|0.12719
03:27:42|0.1272
03:27:45|0.12721
03:27:45|0.12721
03:27:46|0.12721
03:27:47|0.12721
03:27:48|0.12719
03:27:49|0.12722
03:27:50|0.1272
03:27:51|0.12723
03:27:52|0.12723
03:27:53|0.12723
03:27:55|0.12723
03:27:56|0.12724
03:27:57|0.1273
03:27:57|0.1273
03:27:59|0.12729
03:27:59|0.12726
03:28:01|0.12726
03:28:01|0.12726
03:28:02|0.1273
03:28:04|0.1273
03:28:06|0.12729
03:28:06|0.12725
03:28:08|0.12725
03:28:09|0.12725
03:28:11|0.12725
03:28:12|0.12714
03:28:13|0.1271
03:28:14|0.1271
03:28:15|0.12698
03:28:17|0.12699
03:28:19|0.12711
03:28:20|0.12714
03:28:21|0.12716
03:28:22|0.12717
03:28:24|0.12716
03:28:24|0.12716
03:28:26|0.12715
03:28:27|0.12715
03:28:28|0.12715
03:28:29|0.12708
03:28:30|0.12707
03:28:32|0.12707
03:28:33|0.1271
03:28:33|0.12709
03:28:35|0.12709
03:28:36|0.12709
03:28:37|0.12709
03:28:38|0.12709
03:28:39|0.12707
03:28:40|0.12707
03:28:41|0.12704
03:28:42|0.12703
03:28:43|0.12703
03:28:44|0.12701
03:28:45|0.12706
03:28:46|0.12703
03:28:47|0.12702
03:28:48|0.12704
03:28:49|0.12704
03:28:50|0.12704
03:28:52|0.12699
03:28:53|0.127
03:28:54|0.127
03:28:55|0.127
03:28:56|0.12699
03:28:57|0.12699
03:28:58|0.127
03:28:59|0.12702
03:29:00|0.12703
03:29:01|0.12705
03:29:02|0.12705
03:29:03|0.12705
03:29:04|0.12715
03:29:05|0.12713
03:29:06|0.12715
03:29:07|0.12715
03:29:08|0.12715
03:29:10|0.12718
03:29:11|0.12713
03:29:13|0.12714
03:29:14|0.12714
03:29:15|0.12714
03:29:16|0.12718
03:29:17|0.12719
03:29:18|0.1272
03:29:20|0.12723
03:29:20|0.12719
03:29:22|0.12719
03:29:22|0.12719
03:29:23|0.12719
03:29:24|0.12719
03:29:26|0.12719
03:29:28|0.12724
03:29:28|0.12719
03:29:29|0.12719
03:29:31|0.12719
03:29:31|0.12719
03:29:32|0.12719
03:29:33|0.12719
03:29:34|0.12719
03:29:35|0.12719
03:29:36|0.12723
03:29:37|0.12723
03:29:38|0.12723
03:29:39|0.12726
03:29:40|0.12729
03:29:41|0.1273
03:29:42|0.1273
03:29:43|0.1273
03:29:45|0.12728
03:29:46|0.12728
03:29:47|0.12728
03:29:48|0.12727
03:29:48|0.12727
03:29:49|0.12727
03:29:51|0.12727
03:29:51|0.12727
03:29:54|0.12727
03:29:54|0.12727
03:29:55|0.12727
03:29:56|0.12727
03:29:57|0.12728
03:29:58|0.12728
03:29:59|0.12729
03:30:00|0.12729
03:30:01|0.12723
03:30:03|0.12727
03:30:04|0.12721
03:30:05|0.12732
03:30:06|0.12732
03:30:08|0.12735
03:30:08|0.12733
03:30:10|0.12733
03:30:10|0.12722
03:30:12|0.12723
03:30:13|0.12722
03:30:14|0.12719
03:30:15|0.12719
03:30:16|0.12718
03:30:17|0.12719
03:30:18|0.12717
03:30:19|0.12715
03:30:20|0.12716
03:30:21|0.12716
03:30:23|0.12714
03:30:23|0.12714
03:30:24|0.12713
03:30:26|0.12721
03:30:26|0.12721
03:30:27|0.12723
03:30:28|0.12723
03:30:30|0.12725
03:30:31|0.12728
03:30:32|0.12728
03:30:33|0.12727
03:30:34|0.1273
03:30:36|0.12726
03:30:36|0.1272
03:30:38|0.1272
03:30:38|0.1272
03:30:40|0.12717
03:30:41|0.12717
03:30:42|0.12718
03:30:42|0.12718
03:30:43|0.1272
03:30:44|0.12717
03:30:45|0.12717
03:30:46|0.1272
03:30:48|0.12714
03:30:49|0.12714
03:30:50|0.12711
03:30:51|0.12711
03:30:52|0.12711
03:30:53|0.12705
03:30:54|0.12705
03:30:55|0.12702
03:30:56|0.12703
03:30:57|0.12702
03:31:02|0.12706
03:31:03|0.12706
03:31:04|0.12708
03:31:06|0.12703
03:31:06|0.12703
03:31:08|0.12699
03:31:08|0.12697
03:31:09|0.12696
03:31:11|0.12696
03:31:12|0.12698
03:31:13|0.12699
03:31:14|0.12699
03:31:16|0.12699
03:31:16|0.12699
03:31:17|0.12699
03:31:18|0.12699
03:31:19|0.12707
03:31:21|0.12708
03:31:22|0.12714
03:31:24|0.12712
03:31:24|0.1271
03:31:25|0.12714
03:31:27|0.12715
03:31:27|0.12715
03:31:29|0.12715
03:31:30|0.12715
03:31:30|0.12715
03:31:33|0.12712
03:31:33|0.1271
03:31:34|0.12702
03:31:35|0.12702
03:31:36|0.12702
03:31:37|0.12702
03:31:38|0.12703
03:31:39|0.127
03:31:40|0.12701
03:31:41|0.12699
03:31:42|0.12699
03:31:44|0.12705
03:31:45|0.12708
03:31:46|0.12706
03:31:47|0.12711
03:31:48|0.12711
03:31:49|0.12711
03:31:51|0.12711
03:31:51|0.12711
03:31:53|0.12705
03:31:53|0.12705
03:31:54|0.12707
03:31:57|0.12707
03:31:57|0.12701
03:31:58|0.12701
03:31:59|0.12704
03:32:00|0.12707
03:32:01|0.12705
03:32:02|0.12699
03:32:03|0.12699
03:32:04|0.12697
03:32:05|0.12696
03:32:06|0.12694
03:32:07|0.12687
03:32:08|0.12683
03:32:09|0.12676
03:32:10|0.12684
03:32:11|0.12684
03:32:12|0.12678
03:32:13|0.1268
03:32:15|0.12677
03:32:16|0.12679
03:32:17|0.12676
03:32:18|0.12676
03:32:19|0.12671
03:32:19|0.12667
03:32:21|0.12667
03:32:22|0.12659
03:32:23|0.12665
03:32:24|0.12671
03:32:26|0.12675
03:32:26|0.12666
03:32:27|0.12669
03:32:28|0.12666
03:32:29|0.12663
03:32:30|0.12663
03:32:31|0.12663
03:32:32|0.12664
03:32:33|0.12661
03:32:34|0.12661
03:32:35|0.12664
03:32:36|0.12664
03:32:37|0.12661
03:32:39|0.1266
03:32:40|0.12662
03:32:41|0.1266
03:32:42|0.12662
03:32:44|0.12662
03:32:45|0.12658
03:32:45|0.12656
03:32:47|0.12657
03:32:47|0.12655
03:32:49|0.12656
03:32:49|0.1266
03:32:51|0.12661
03:32:52|0.12666
03:32:52|0.12666
03:32:53|0.12661
03:32:54|0.12661
03:32:56|0.12661
03:32:57|0.12667
03:32:57|0.12669
03:32:59|0.12675
03:33:00|0.12678
03:33:00|0.12677
03:33:02|0.1268
03:33:02|0.1268
03:33:03|0.12683
03:33:05|0.12677
03:33:06|0.12689
03:33:07|0.12689
03:33:08|0.12688
03:33:08|0.12684
03:33:10|0.12686
03:33:12|0.12686
03:33:12|0.12691
03:33:14|0.12702
03:33:16|0.12701
03:33:16|0.12696
03:33:18|0.12696
03:33:19|0.12696
03:33:19|0.12698
03:33:21|0.12691
03:33:22|0.12695
03:33:23|0.12693
03:33:25|0.12692
03:33:25|0.1269
03:33:26|0.12692
03:33:27|0.12693
03:33:28|0.12697
03:33:30|0.12696
03:33:31|0.12694
03:33:31|0.12696
03:33:33|0.12696
03:33:34|0.12698
03:33:35|0.12698
03:33:36|0.12698
03:33:37|0.12698
03:33:38|0.12699
03:33:39|0.12699
03:33:40|0.12699
03:33:41|0.127
03:33:43|0.127
03:33:44|0.127
03:33:45|0.127
03:33:47|0.12697
03:33:48|0.12699
03:33:48|0.12695
03:33:51|0.12697
03:33:51|0.12697
03:33:52|0.12698
03:33:53|0.12698
03:33:54|0.12698
03:33:55|0.12697
03:33:56|0.12697
03:33:57|0.12697
03:33:58|0.12697
03:33:59|0.12697
03:34:00|0.12697
03:34:01|0.12697
03:34:02|0.12697
03:34:03|0.12697
03:34:04|0.12698
03:34:05|0.12698
03:34:06|0.12698
03:34:08|0.12691
03:34:09|0.12694
03:34:10|0.12695
03:34:11|0.12693
03:34:12|0.12695
03:34:13|0.12699
03:34:15|0.12699
03:34:16|0.12699
03:34:17|0.12699
03:34:18|0.12699
03:34:19|0.12692
03:34:21|0.12693
03:34:22|0.12693
03:34:23|0.12693
03:34:24|0.12693
03:34:25|0.1269
03:34:26|0.1269
03:34:27|0.12685
03:34:28|0.12676
03:34:29|0.12676
03:34:30|0.1268
03:34:31|0.12677
03:34:33|0.12671
03:34:33|0.12671
03:34:34|0.12664
03:34:35|0.12663
03:34:37|0.12665
03:34:37|0.12666
03:34:38|0.12668
03:34:40|0.1267
03:34:41|0.1267
03:34:42|0.1267
03:34:42|0.12665
03:34:43|0.12669
03:34:44|0.12665
03:34:45|0.12674
03:34:47|0.12674
03:34:47|0.12674
03:34:48|0.12675
03:34:50|0.12671
03:34:51|0.12676
03:34:52|0.12676
03:34:54|0.12686
03:34:54|0.12687
03:34:56|0.12685
03:34:56|0.12688
03:34:58|0.12681
03:34:59|0.12681
03:35:00|0.12679
03:35:02|0.12685
03:35:03|0.12687
03:35:04|0.12694
03:35:04|0.12695
03:35:06|0.12699
03:35:07|0.12695
03:35:08|0.12694
03:35:09|0.12694
03:35:10|0.12694
03:35:11|0.12691
03:35:12|0.12691
03:35:13|0.12698
03:35:14|0.12712
03:35:16|0.12723
03:35:17|0.12719
03:35:19|0.12726
03:35:21|0.12727
03:35:21|0.1273
03:35:22|0.12735
03:35:23|0.12736
03:35:25|0.12734
03:35:26|0.12724
03:35:27|0.12729
03:35:28|0.1273
03:35:29|0.1273
03:35:31|0.12738
03:35:31|0.12738
03:35:32|0.12735
03:35:33|0.12735
03:35:34|0.12734
03:35:35|0.12737
03:35:38|0.12737
03:35:38|0.12737
03:35:39|0.1273
03:35:40|0.12729
03:35:41|0.12732
03:35:43|0.12729
03:35:44|0.12726
03:35:44|0.12723
03:35:45|0.12718
03:35:46|0.12718
03:35:48|0.12716
03:35:50|0.12716
03:35:50|0.12712
03:35:52|0.1271
03:35:53|0.1271
03:35:54|0.1271
03:35:55|0.1271
03:35:56|0.12716
03:35:57|0.12716
03:35:58|0.12716
03:35:59|0.12713
03:36:01|0.12721
03:36:01|0.12727
03:36:03|0.12728
03:36:04|0.12729
03:36:05|0.12732
03:36:07|0.12731
03:36:08|0.12735
03:36:09|0.12732
03:36:09|0.12736
03:36:11|0.12736
03:36:12|0.12741
03:36:13|0.12737
03:36:14|0.12734
03:36:14|0.12734
03:36:16|0.12732
03:36:18|0.12735
03:36:19|0.12734
03:36:20|0.12731
03:36:21|0.12732
03:36:23|0.12737
03:36:24|0.12737
03:36:26|0.12737
03:36:27|0.1274
03:36:28|0.1274
03:36:29|0.12741
03:36:30|0.12741
03:36:30|0.12741
03:36:33|0.12741
03:36:33|0.12741
03:36:34|0.12738
03:36:35|0.12736
03:36:36|0.1273
03:36:37|0.12732
03:36:38|0.12735
03:36:39|0.12735
03:36:40|0.12735
03:36:41|0.1274
03:36:42|0.1274
03:36:43|0.1274
03:36:44|0.1274
03:36:45|0.1274
03:36:46|0.12735
03:36:48|0.12737
03:36:49|0.12737
03:36:50|0.12738
03:36:51|0.12738
03:36:51|0.12737
03:36:53|0.12737
03:36:54|0.12737
03:36:55|0.12737
03:36:56|0.12734
03:36:57|0.12734
03:36:58|0.12734
03:36:59|0.12734
03:37:01|0.12736
03:37:01|0.12736
03:37:02|0.12736
03:37:03|0.12736
03:37:05|0.12737
03:37:06|0.12737
03:37:07|0.12738
03:37:09|0.12738
03:37:09|0.12754
03:37:10|0.12758
03:37:11|0.12762
03:37:12|0.12758
03:37:13|0.1276
03:37:14|0.1276
03:37:15|0.1276
03:37:17|0.1276
03:37:18|0.1275
03:37:20|0.12747
03:37:20|0.12747
03:37:22|0.12751
03:37:23|0.1275
03:37:24|0.1275
03:37:26|0.1275
03:37:27|0.12752
03:37:28|0.12752
03:37:28|0.1275
03:37:30|0.12751
03:37:31|0.12751
03:37:32|0.12751
03:37:33|0.1274
03:37:34|0.1274
03:37:36|0.12738
03:37:36|0.12738
03:37:37|0.12738
03:37:38|0.12738
03:37:39|0.12738
03:37:40|0.12738
03:37:41|0.12738
03:37:42|0.12738
03:37:43|0.12738
03:37:44|0.12744
03:37:45|0.12744
03:37:46|0.12744
03:37:47|0.12744
03:37:48|0.12742
03:37:50|0.12739
03:37:51|0.12741
03:37:52|0.1274
03:37:54|0.12741
03:37:54|0.12741
03:37:55|0.12741
03:37:56|0.12741
03:37:57|0.12741
03:37:58|0.12731
03:37:59|0.12731
03:38:00|0.12728
03:38:02|0.12725
03:38:03|0.12725
03:38:04|0.12729
03:38:05|0.12727
03:38:05|0.12727
03:38:06|0.12727
03:38:08|0.12723
03:38:09|0.12716
03:38:10|0.12719
03:38:11|0.12716
03:38:12|0.12718
03:38:13|0.12718
03:38:14|0.12718
03:38:15|0.12718
03:38:16|0.12718
03:38:17|0.12716
03:38:18|0.12716
03:38:19|0.12716
03:38:21|0.12714
03:38:22|0.12714
03:38:23|0.12713
03:38:24|0.12713
03:38:25|0.12713
03:38:27|0.12713
03:38:28|0.12713
03:38:29|0.12712
03:38:29|0.12712
03:38:31|0.12712
03:38:32|0.12712
03:38:32|0.12712
03:38:33|0.12712
03:38:35|0.12712
03:38:36|0.12718
03:38:37|0.12718
03:38:38|0.12718
03:38:39|0.12718
03:38:40|0.12718
03:38:41|0.12722
03:38:43|0.12722
03:38:43|0.12724
03:38:45|0.12719
03:38:46|0.12716
03:38:47|0.12714
03:38:47|0.12714
03:38:48|0.12714
03:38:50|0.12714
03:38:51|0.12716
03:38:52|0.12715
03:38:53|0.12715
03:38:54|0.12716
03:38:55|0.12714
03:38:57|0.12712
03:38:57|0.12713
03:38:58|0.12706
03:38:59|0.1271
03:39:00|0.1271
03:39:01|0.1271
03:39:03|0.12711
03:39:04|0.12713
03:39:05|0.12717
03:39:06|0.1272
03:39:08|0.12725
03:39:08|0.12729
03:39:09|0.12734
03:39:10|0.12736
03:39:11|0.12743
03:39:12|0.12742
03:39:14|0.12742
03:39:14|0.12742
03:39:16|0.12736
03:39:17|0.12729
03:39:17|0.12731
03:39:20|0.12725
03:39:20|0.12725
03:39:22|0.12725
03:39:23|0.12725
03:39:23|0.12725
03:39:25|0.12725
03:39:25|0.12725
03:39:27|0.12725
03:39:28|0.1272
03:39:28|0.12715
03:39:30|0.12707
03:39:31|0.1271
03:39:33|0.12712
03:39:34|0.12716
03:39:34|0.12717
03:39:37|0.12722
03:39:37|0.12719
03:39:38|0.12719
03:39:39|0.12719
03:39:40|0.12715
03:39:41|0.12715
03:39:43|0.12715
03:39:44|0.12715
03:39:45|0.12715
03:39:46|0.12715
03:39:47|0.12715
03:39:48|0.12711
03:39:50|0.12713
03:39:50|0.12713
03:39:52|0.12713
03:39:54|0.12713
03:39:54|0.12712
03:39:56|0.1271
03:39:57|0.12709
03:39:58|0.12707
03:39:59|0.12716
03:39:59|0.12717
03:40:01|0.12717
03:40:01|0.12717
03:40:03|0.12713
03:40:04|0.12713
03:40:05|0.1271
03:40:07|0.1271
03:40:07|0.1271
03:40:08|0.1271
03:40:10|0.12718
03:40:11|0.12716
03:40:12|0.12716
03:40:14|0.12715
03:40:14|0.12716
03:40:15|0.12722
03:40:16|0.12722
03:40:17|0.1273
03:40:18|0.1273
03:40:20|0.12734
03:40:22|0.12734
03:40:22|0.12736
03:40:23|0.12736
03:40:25|0.12738
03:40:26|0.12738
03:40:27|0.12732
03:40:28|0.12732
03:40:29|0.12732
03:40:30|0.12734
03:40:31|0.12734
03:40:32|0.12732
03:40:34|0.12732
03:40:34|0.12732
03:40:35|0.12732
03:40:37|0.12732
03:40:37|0.12732
03:40:39|0.12732
03:40:40|0.12732
03:40:40|0.12732
03:40:43|0.12732
03:40:43|0.12735
03:40:44|0.12735
03:40:45|0.12734
03:40:47|0.12737
03:40:48|0.12744
03:40:49|0.1274
03:40:50|0.1274
03:40:50|0.1274
03:40:52|0.12736
03:40:53|0.12736
03:40:53|0.12733
03:40:54|0.12732
03:40:56|0.12732
03:40:56|0.12731
03:40:58|0.12731
03:40:59|0.12731
03:41:00|0.12732
03:41:01|0.12734
03:41:02|0.12734
03:41:03|0.12734
03:41:05|0.12734
03:41:05|0.12734
03:41:06|0.12727
03:41:07|0.12726
03:41:08|0.12728
03:41:09|0.12728
03:41:10|0.12721
03:41:12|0.12714
03:41:13|0.12709
03:41:14|0.12709
03:41:14|0.12708
03:41:16|0.12709
03:41:17|0.12709
03:41:18|0.12713
03:41:19|0.12713
03:41:21|0.12713
03:41:22|0.12713
03:41:23|0.12713
03:41:25|0.12716
03:41:25|0.1271
03:41:26|0.1271
03:41:27|0.1271
03:41:28|0.1271
03:41:29|0.127
03:41:31|0.12702
03:41:31|0.12702
03:41:32|0.12709
03:41:33|0.12709
03:41:34|0.12709
03:41:35|0.12712
03:41:36|0.12712
03:41:37|0.12712
03:41:38|0.12709
03:41:39|0.12708
03:41:40|0.12707
03:41:42|0.12707
03:41:42|0.1271
03:41:43|0.1271
03:41:45|0.12703
03:41:45|0.12703
03:41:47|0.12703
03:41:47|0.12703
03:41:48|0.12703
03:41:49|0.12703
03:41:51|0.12707
03:41:51|0.12704
03:41:52|0.12704
03:41:54|0.12704
03:41:55|0.12701
03:41:55|0.12687
03:41:56|0.12687
03:41:57|0.12695
03:41:59|0.12695
03:41:59|0.12697
03:42:00|0.12697
03:42:02|0.12699
03:42:03|0.12699
03:42:03|0.12706
03:42:04|0.1271
03:42:05|0.1271
03:42:07|0.12705
03:42:08|0.12708
03:42:09|0.12708
03:42:10|0.12708
03:42:11|0.12709
03:42:12|0.12709
03:42:13|0.12709
03:42:14|0.12708
03:42:15|0.12713
03:42:16|0.12715
03:42:17|0.12717
03:42:18|0.12717
03:42:19|0.12717
03:42:20|0.12717
03:42:21|0.12717
03:42:22|0.1272
03:42:24|0.12722
03:42:25|0.12721
03:42:26|0.12719
03:42:27|0.12719
03:42:28|0.12719
03:42:29|0.12722
03:42:31|0.12722
03:42:32|0.12721
03:42:33|0.12721
03:42:34|0.1272
03:42:34|0.1272
03:42:36|0.12722
03:42:37|0.12723
03:42:38|0.12723
03:42:39|0.12723
03:42:40|0.12723
03:42:41|0.12723
03:42:42|0.12721
03:42:43|0.12721
03:42:44|0.12721
03:42:45|0.12721
03:42:47|0.12716
03:42:47|0.12713
03:42:48|0.12712
03:42:49|0.12712
03:42:50|0.12712
03:42:51|0.12718
03:42:52|0.12718
03:42:53|0.12718
03:42:55|0.12723
03:42:56|0.12723
03:42:57|0.12723
03:42:59|0.12723
03:43:00|0.12725
03:43:01|0.12727
03:43:02|0.12727
03:43:03|0.12725
03:43:05|0.12725
03:43:05|0.12725
03:43:07|0.12725
03:43:08|0.12725
03:43:09|0.12729
03:43:09|0.12729
03:43:11|0.12729
03:43:12|0.12729
03:43:14|0.12729
03:43:14|0.12729
03:43:15|0.1273
03:43:16|0.1273
03:43:17|0.12728
03:43:18|0.12728
03:43:22|0.12728
03:43:24|0.12737
03:43:25|0.12737
03:43:27|0.12739
03:43:27|0.12739
03:43:29|0.12739
03:43:31|0.12739
03:43:31|0.12742
03:43:33|0.12742
03:43:33|0.12748
03:43:35|0.12746
03:43:36|0.12741
03:43:37|0.12741
03:43:37|0.12741
03:43:39|0.12741
03:43:39|0.1274
03:43:40|0.1274
03:43:41|0.1274
03:43:43|0.1274
03:43:44|0.1274
03:43:45|0.12739
03:43:46|0.12735
03:43:47|0.12738
03:43:48|0.12738
03:43:49|0.12738
03:43:50|0.12738
03:43:51|0.12738
03:43:52|0.1274
03:43:53|0.1274
03:43:54|0.1274
03:43:55|0.1274
03:43:56|0.1274
03:43:58|0.1274
03:43:58|0.1274
03:43:59|0.12737
03:44:01|0.12737
03:44:02|0.12727
03:44:03|0.12724
03:44:04|0.12724
03:44:05|0.12721
03:44:06|0.1272
03:44:07|0.12721
03:44:08|0.12721
03:44:09|0.12724
03:44:10|0.12726
03:44:11|0.12726
03:44:12|0.12727
03:44:13|0.12727
03:44:14|0.12726
03:44:15|0.12726
03:44:16|0.12722
03:44:17|0.12722
03:44:18|0.12723
03:44:19|0.12723
03:44:20|0.12723
03:44:21|0.12723
03:44:22|0.12728
03:44:23|0.12728
03:44:24|0.12728
03:44:25|0.12728
03:44:27|0.12728
03:44:27|0.12728
03:44:29|0.12728
03:44:30|0.12728
03:44:32|0.12724
03:44:32|0.12724
03:44:34|0.12724
03:44:35|0.12724
03:44:36|0.12724
03:44:37|0.12724
03:44:38|0.12724
03:44:39|0.12729
03:44:40|0.12729
03:44:41|0.12729
03:44:42|0.12727
03:44:43|0.12727
03:44:44|0.12727
03:44:45|0.12725
03:44:46|0.12725
03:44:47|0.12725
03:44:48|0.12725
03:44:49|0.12725
03:44:50|0.12725
03:44:51|0.12725
03:44:52|0.12726
03:44:53|0.12729
03:44:54|0.1273
03:44:56|0.12733
03:44:56|0.12733
03:44:57|0.12733
03:44:58|0.12733
03:45:00|0.12733
03:45:00|0.12733
03:45:01|0.12733
03:45:03|0.12734
03:45:05|0.12739
03:45:07|0.12739
03:45:07|0.1274
03:45:09|0.1274
03:45:10|0.1274
03:45:11|0.12738
03:45:12|0.12738
03:45:12|0.1275
03:45:14|0.1275
03:45:15|0.1275
03:45:17|0.12746
03:45:17|0.12746
03:45:18|0.12748
03:45:19|0.12745
03:45:20|0.12747
03:45:21|0.12747
03:45:22|0.12749
03:45:23|0.12749
03:45:25|0.1275
03:45:26|0.12749
03:45:28|0.12747
03:45:28|0.12746
03:45:30|0.12749
03:45:30|0.1275
03:45:31|0.1275
03:45:32|0.12749
03:45:33|0.12749
03:45:35|0.1275
03:45:35|0.12747
03:45:37|0.12747
03:45:39|0.12749
03:45:39|0.12749
03:45:42|0.12742
03:45:42|0.12738
03:45:43|0.12738
03:45:45|0.12738
03:45:45|0.1273
03:45:47|0.12732
03:45:48|0.12732
03:45:49|0.12732
03:45:50|0.12732
03:45:50|0.12732
03:45:52|0.12732
03:45:53|0.12733
03:45:53|0.12731
03:45:55|0.12731
03:45:57|0.12727
03:45:57|0.12725
03:45:59|0.12725
03:46:00|0.1273
03:46:00|0.1273
03:46:01|0.12729
03:46:03|0.12729
03:46:04|0.12729
03:46:06|0.12735
03:46:06|0.12741
03:46:08|0.12746
03:46:09|0.12753
03:46:10|0.12753
03:46:12|0.12748
03:46:12|0.12748
03:46:14|0.12748
03:46:14|0.12742
03:46:15|0.12737
03:46:17|0.12733
03:46:17|0.1273
03:46:18|0.1273
03:46:19|0.1274
03:46:20|0.1274
03:46:22|0.12739
03:46:23|0.12739
03:46:24|0.12736
03:46:25|0.12736
03:46:27|0.12736
03:46:27|0.12736
03:46:28|0.12724
03:46:29|0.12724
03:46:31|0.12729
03:46:31|0.12726
03:46:33|0.12726
03:46:33|0.1273
03:46:34|0.12731
03:46:36|0.12731
03:46:37|0.12731
03:46:38|0.12731
03:46:40|0.12731
03:46:40|0.12731
03:46:41|0.1273
03:46:43|0.1273
03:46:43|0.12731
03:46:45|0.12731
03:46:46|0.12731
03:46:46|0.12731
03:46:48|0.12731
03:46:49|0.12731
03:46:50|0.12729
03:46:51|0.12729
03:46:52|0.12729
03:46:53|0.12729
03:46:54|0.1273
03:46:55|0.1273
03:46:56|0.1273
03:46:58|0.12733
03:46:59|0.12743
03:47:00|0.12743
03:47:01|0.12744
03:47:03|0.1274
03:47:03|0.1274
03:47:04|0.12741
03:47:05|0.12741
03:47:07|0.12741
03:47:07|0.1274
03:47:09|0.12737
03:47:10|0.12737
03:47:11|0.12737
03:47:12|0.12737
03:47:13|0.12742
03:47:13|0.12742
03:47:15|0.12742
03:47:16|0.12742
03:47:17|0.12742
03:47:18|0.12742
03:47:19|0.12731
03:47:20|0.12736
03:47:21|0.12738
03:47:22|0.12738
03:47:23|0.12738
03:47:24|0.1274
03:47:25|0.1274
03:47:26|0.12736
03:47:27|0.12736
03:47:29|0.12736
03:47:29|0.12736
03:47:31|0.12741
03:47:32|0.12741
03:47:33|0.1274
03:47:34|0.1274
03:47:35|0.1274
03:47:36|0.1274
03:47:38|0.12735
03:47:39|0.12736
03:47:40|0.12736
03:47:41|0.12736
03:47:42|0.12736
03:47:43|0.12743
03:47:44|0.12743
03:47:45|0.12741
03:47:46|0.12737
03:47:47|0.12737
03:47:48|0.12733
03:47:49|0.12733
03:47:50|0.12733
03:47:52|0.12732
03:47:54|0.12732
03:47:54|0.12728
03:47:55|0.12728
03:47:56|0.12728
03:47:57|0.12727
03:47:59|0.12727
03:48:00|0.12727
03:48:01|0.12724
03:48:01|0.12724
03:48:03|0.12725
03:48:04|0.12725
03:48:04|0.1273
03:48:05|0.1273
03:48:07|0.1273
03:48:07|0.1273
03:48:08|0.1273
03:48:09|0.1273
03:48:10|0.1273
03:48:12|0.12736
03:48:13|0.1274
03:48:14|0.1274
03:48:15|0.1274
03:48:16|0.1274
03:48:17|0.1274
03:48:18|0.1274
03:48:19|0.12731
03:48:20|0.12731
03:48:21|0.12731
03:48:22|0.12731
03:48:23|0.12731
03:48:24|0.12729
03:48:25|0.12729
03:48:26|0.12729
03:48:27|0.12729
03:48:29|0.12729
03:48:31|0.12727
03:48:32|0.12723
03:48:33|0.12723
03:48:34|0.12723
03:48:35|0.12722
03:48:35|0.12722
03:48:37|0.12715
03:48:37|0.12714
03:48:38|0.12708
03:48:40|0.12706
03:48:41|0.12701
03:48:41|0.12703
03:48:43|0.12703
03:48:44|0.12703
03:48:44|0.12707
03:48:45|0.12707
03:48:47|0.12707
03:48:47|0.12705
03:48:49|0.12705
03:48:49|0.12704
03:48:51|0.12703
03:48:52|0.12703
03:48:53|0.12702
03:48:54|0.12702
03:48:55|0.12701
03:48:56|0.12705
03:48:57|0.127
03:48:58|0.12701
03:48:59|0.127
03:49:00|0.127
03:49:01|0.12701
03:49:03|0.12701
03:49:03|0.12701
03:49:05|0.12703
03:49:05|0.12703
03:49:06|0.12707
03:49:08|0.12707
03:49:08|0.12707
03:49:10|0.12701
03:49:10|0.127
03:49:12|0.12697
03:49:13|0.12697
03:49:15|0.12702
03:49:15|0.12704
03:49:17|0.12708
03:49:18|0.12715
03:49:19|0.1271
03:49:20|0.12704
03:49:21|0.12706
03:49:22|0.12708
03:49:23|0.12708
03:49:24|0.12709
03:49:25|0.12709
03:49:26|0.12709
03:49:27|0.12709
03:49:28|0.12707
03:49:30|0.12715
03:49:30|0.12714
03:49:32|0.12715
03:49:33|0.12715
03:49:34|0.12715
03:49:35|0.1271
03:49:36|0.1271
03:49:37|0.12706
03:49:39|0.12706
03:49:39|0.12706
03:49:40|0.12706
03:49:42|0.12706
03:49:42|0.12706
03:49:44|0.12706
03:49:44|0.12706
03:49:45|0.12706
03:49:47|0.12701
03:49:48|0.12702
03:49:48|0.1271
03:49:50|0.12706
03:49:50|0.12706
03:49:52|0.12706
03:49:52|0.12706
03:49:54|0.12711
03:49:55|0.12711
03:49:56|0.12711
03:49:57|0.12712
03:49:58|0.12712
03:49:59|0.1271
03:50:00|0.1271
03:50:01|0.1271
03:50:02|0.1271
03:50:04|0.12711
03:50:05|0.12711
03:50:06|0.12712
03:50:06|0.12714
03:50:09|0.12724
03:50:09|0.12719
03:50:10|0.12721
03:50:11|0.12712
03:50:12|0.12711
03:50:13|0.12711
03:50:14|0.12711
03:50:16|0.12711
03:50:18|0.12711
03:50:19|0.12705
03:50:20|0.12705
03:50:21|0.12703
03:50:21|0.12695
03:50:22|0.12695
03:50:24|0.12694
03:50:25|0.12694
03:50:26|0.12692
03:50:26|0.12695
03:50:27|0.12695
03:50:29|0.12695
03:50:29|0.12695
03:50:31|0.12695
03:50:31|0.12696
03:50:32|0.12699
03:50:35|0.12697
03:50:35|0.12701
03:50:37|0.12692
03:50:38|0.12692
03:50:39|0.12692
03:50:39|0.12699
03:50:41|0.127
03:50:42|0.127
03:50:44|0.127
03:50:44|0.12701
03:50:45|0.12707
03:50:46|0.12713
03:50:47|0.12717
03:50:48|0.12717
03:50:49|0.12717
03:50:50|0.12717
03:50:51|0.12717
03:50:52|0.12711
03:50:53|0.12711
03:50:55|0.12708
03:50:56|0.12708
03:50:57|0.12708
03:50:57|0.12714
03:50:59|0.12714
03:51:01|0.12714
03:51:01|0.12714
03:51:02|0.12713
03:51:03|0.12715
03:51:04|0.1271
03:51:05|0.1271
03:51:06|0.12715
03:51:07|0.12713
03:51:08|0.12718
03:51:09|0.12724
03:51:10|0.12724
03:51:12|0.12723
03:51:12|0.12723
03:51:14|0.12724
03:51:15|0.12724
03:51:16|0.12726
03:51:17|0.12727
03:51:19|0.12735
03:51:19|0.12735
03:51:20|0.12736
03:51:21|0.12738
03:51:22|0.12738
03:51:23|0.12741
03:51:24|0.12741
03:51:25|0.1274
03:51:26|0.12743
03:51:27|0.12744
03:51:28|0.12744
03:51:29|0.12744
03:51:31|0.12741
03:51:32|0.12743
03:51:33|0.12747
03:51:35|0.12743
03:51:35|0.12743
03:51:37|0.12741
03:51:38|0.12741
03:51:39|0.12744
03:51:40|0.12749
03:51:41|0.12747
03:51:42|0.12747
03:51:43|0.12747
03:51:44|0.12744
03:51:45|0.12744
03:51:46|0.12744
03:51:47|0.12744
03:51:48|0.12744
03:51:49|0.12744
03:51:50|0.12744
03:51:51|0.12744
03:51:52|0.12744
03:51:53|0.12758
03:51:54|0.12756
03:51:55|0.12756
03:51:56|0.12763
03:51:57|0.12763
03:51:58|0.12763
03:51:59|0.12758
03:52:00|0.12756
03:52:01|0.12754
03:52:02|0.12758
03:52:03|0.12753
03:52:04|0.12753
03:52:05|0.12758
03:52:06|0.12758
03:52:07|0.12753
03:52:08|0.12753
03:52:09|0.12753
03:52:10|0.12757
03:52:11|0.12757
03:52:12|0.12754
03:52:13|0.12754
03:52:14|0.12757
03:52:15|0.12753
03:52:16|0.12748
03:52:17|0.12748
03:52:18|0.12756
03:52:20|0.12756
03:52:21|0.12756
03:52:22|0.12753
03:52:23|0.12752
03:52:24|0.12752
03:52:25|0.12752
03:52:27|0.12753
03:52:27|0.12747
03:52:28|0.12747
03:52:30|0.1274
03:52:30|0.12736
03:52:32|0.12742
03:52:33|0.12744
03:52:35|0.12745
03:52:36|0.12745
03:52:37|0.12745
03:52:38|0.12745
03:52:39|0.12742
03:52:40|0.12742
03:52:41|0.12742
03:52:42|0.12742
03:52:43|0.12747
03:52:44|0.12745
03:52:45|0.12745
03:52:46|0.12745
03:52:47|0.12746
03:52:48|0.12745
03:52:50|0.12745
03:52:50|0.12742
03:52:52|0.12745
03:52:53|0.12748
03:52:54|0.12756
03:52:55|0.12759
03:52:56|0.12757
03:52:57|0.12756
03:52:58|0.12754
03:52:59|0.12754
03:53:00|0.12754
03:53:01|0.1275
03:53:02|0.12753
03:53:03|0.12754
03:53:04|0.12748
03:53:05|0.12746
03:53:06|0.12742
03:53:07|0.1274
03:53:08|0.12736
03:53:09|0.12738
03:53:10|0.12738
03:53:11|0.12738
03:53:12|0.12741
03:53:13|0.12741
03:53:14|0.12741
03:53:15|0.12741
03:53:16|0.12742
03:53:17|0.12742
03:53:18|0.12742
03:53:19|0.12742
03:53:20|0.12742
03:53:21|0.12743
03:53:22|0.12743
03:53:23|0.12743
03:53:24|0.12744
03:53:25|0.12743
03:53:27|0.12743
03:53:28|0.12743
03:53:29|0.12742
03:53:29|0.12742
03:53:31|0.12744
03:53:32|0.12743
03:53:32|0.12743
03:53:33|0.12743
03:53:35|0.12743
03:53:35|0.12743
03:53:37|0.12739
03:53:38|0.1274
03:53:39|0.12739
03:53:40|0.12739
03:53:41|0.12739
03:53:42|0.12738
03:53:43|0.12738
03:53:44|0.12738
03:53:45|0.12738
03:53:46|0.1274
03:53:47|0.12746
03:53:48|0.12745
03:53:49|0.12745
03:53:50|0.1275
03:53:51|0.1275
03:53:52|0.1275
03:53:53|0.1275
03:53:54|0.12751
03:53:56|0.12752
03:53:56|0.12752
03:53:57|0.12756
03:53:59|0.12756
03:54:00|0.12753
03:54:01|0.12753
03:54:02|0.12753
03:54:03|0.12753
03:54:04|0.12753
03:54:05|0.12753
03:54:06|0.12752
03:54:07|0.12752
03:54:09|0.12751
03:54:10|0.12751
03:54:11|0.12758
03:54:12|0.12756
03:54:12|0.12758
03:54:13|0.12758
03:54:15|0.1276
03:54:16|0.1276
03:54:16|0.12761
03:54:17|0.1276
03:54:18|0.1276
03:54:20|0.12759
03:54:21|0.12759
03:54:22|0.12759
03:54:23|0.12759
03:54:24|0.1276
03:54:26|0.12759
03:54:27|0.1276
03:54:27|0.1276
03:54:28|0.1276
03:54:30|0.12772
03:54:31|0.1277
03:54:33|0.12772
03:54:34|0.12775
03:54:35|0.12781
03:54:36|0.12782
03:54:37|0.12783
03:54:38|0.12783
03:54:40|0.12783
03:54:40|0.1278
03:54:41|0.12782
03:54:43|0.1278
03:54:44|0.12785
03:54:45|0.12785
03:54:46|0.12787
03:54:46|0.12789
03:54:48|0.12789
03:54:49|0.12787
03:54:49|0.1279
03:54:52|0.12785
03:54:52|0.12785
03:54:53|0.12781
03:54:55|0.12785
03:54:56|0.12789
03:54:57|0.12786
03:54:58|0.12787
03:54:59|0.12784
03:55:00|0.12784
03:55:00|0.12784
03:55:02|0.1278
03:55:03|0.1278
03:55:05|0.12781
03:55:05|0.12781
03:55:06|0.12781
03:55:07|0.1278
03:55:08|0.12775
03:55:09|0.12775
03:55:10|0.12779
03:55:12|0.12785
03:55:13|0.12785
03:55:14|0.12783
03:55:15|0.12783
03:55:16|0.12784
03:55:17|0.12786
03:55:18|0.12785
03:55:18|0.12785
03:55:20|0.12787
03:55:21|0.12787
03:55:22|0.12788
03:55:23|0.12788
03:55:24|0.12787
03:55:25|0.12788
03:55:26|0.12789
03:55:27|0.12788
03:55:28|0.12789
03:55:30|0.12786
03:55:31|0.12788
03:55:31|0.12789
03:55:32|0.12781
03:55:33|0.12782
03:55:35|0.12782
03:55:36|0.12786
03:55:37|0.12792
03:55:38|0.12794
03:55:39|0.12794
03:55:40|0.12795
03:55:41|0.12796
03:55:43|0.12798
03:55:44|0.12789
03:55:45|0.12789
03:55:46|0.12791
03:55:47|0.12791
03:55:48|0.12793
03:55:49|0.12793
03:55:50|0.12799
03:55:52|0.12792
03:55:52|0.12792
03:55:53|0.12791
03:55:55|0.12786
03:55:57|0.1278
03:55:58|0.12773
03:55:59|0.12764
03:55:59|0.12776
03:56:00|0.12775
03:56:02|0.12775
03:56:02|0.12774
03:56:04|0.12774
03:56:05|0.12774
03:56:06|0.12774
03:56:07|0.12774
03:56:08|0.12774
03:56:10|0.12771
03:56:11|0.12767
03:56:11|0.1277
03:56:12|0.1277
03:56:14|0.1277
03:56:15|0.12764
03:56:15|0.12762
03:56:16|0.12757
03:56:17|0.12757
03:56:18|0.1276
03:56:20|0.12756
03:56:20|0.12755
03:56:22|0.12752
03:56:22|0.12752
03:56:23|0.12754
03:56:25|0.12756
03:56:26|0.12755
03:56:27|0.12755
03:56:28|0.12755
03:56:29|0.12755
03:56:30|0.12755
03:56:30|0.12755
03:56:33|0.12755
03:56:33|0.12755
03:56:34|0.12755
03:56:35|0.12755
03:56:36|0.12755
03:56:38|0.12751
03:56:38|0.12751
03:56:39|0.12752
03:56:41|0.12753
03:56:42|0.12753
03:56:42|0.12753
03:56:43|0.12753
03:56:45|0.12753
03:56:46|0.12753
03:56:46|0.12754
03:56:48|0.12756
03:56:49|0.12756
03:56:50|0.12756
03:56:51|0.12764
03:56:51|0.12764
03:56:54|0.12764
03:56:54|0.12764
03:56:55|0.12762
03:56:56|0.12762
03:56:57|0.12762
03:56:58|0.12762
03:56:59|0.12762
03:57:00|0.12762
03:57:01|0.12761
03:57:02|0.12761
03:57:04|0.12753
03:57:05|0.12755
03:57:06|0.1276
03:57:07|0.1276
03:57:08|0.1276
03:57:09|0.1276
03:57:10|0.1276
03:57:12|0.12759
03:57:13|0.12759
03:57:14|0.12759
03:57:15|0.1276
03:57:17|0.12761
03:57:18|0.12761
03:57:19|0.12761
03:57:20|0.12761
03:57:21|0.1276
03:57:21|0.12755
03:57:22|0.12756
03:57:24|0.12761
03:57:25|0.12756
03:57:26|0.12756
03:57:27|0.12756
03:57:28|0.12753
03:57:29|0.12754
03:57:31|0.12756
03:57:31|0.12756
03:57:32|0.12756
03:57:33|0.12752
03:57:34|0.12747
03:57:35|0.12743
03:57:36|0.12739
03:57:37|0.12739
03:57:38|0.12735
03:57:39|0.12735
03:57:40|0.12735
03:57:42|0.12734
03:57:44|0.12734
03:57:44|0.12737
03:57:45|0.12733
03:57:46|0.12732
03:57:48|0.12733
03:57:49|0.12733
03:57:49|0.12733
03:57:52|0.12728
03:57:53|0.12733
03:57:53|0.12733
03:57:54|0.12736
03:57:56|0.12736
03:57:56|0.12733
03:57:58|0.12733
03:57:59|0.12731
03:58:00|0.12733
03:58:01|0.12733
03:58:02|0.12733
03:58:04|0.12733
03:58:05|0.12731
03:58:06|0.12731
03:58:07|0.12735
03:58:09|0.12735
03:58:09|0.12736
03:58:10|0.12735
03:58:11|0.12735
03:58:12|0.12735
03:58:13|0.12738
03:58:14|0.12735
03:58:15|0.12737
03:58:16|0.12736
03:58:17|0.12736
03:58:18|0.12736
03:58:19|0.12736
03:58:20|0.12736
03:58:21|0.12736
03:58:22|0.12736
03:58:23|0.12736
03:58:24|0.12739
03:58:25|0.1274
03:58:26|0.1274
03:58:27|0.12739
03:58:28|0.12739
03:58:30|0.1274
03:58:31|0.1274
03:58:32|0.12738
03:58:33|0.12738
03:58:34|0.12738
03:58:35|0.12738
03:58:36|0.12738
03:58:37|0.12738
03:58:39|0.12732
03:58:40|0.12732
03:58:42|0.12732
03:58:43|0.12732
03:58:44|0.12739
03:58:44|0.12739
03:58:46|0.12743
03:58:46|0.12748
03:58:48|0.12752
03:58:49|0.12754
03:58:49|0.1276
03:58:51|0.12758
03:58:52|0.12759
03:58:53|0.12759
03:58:55|0.12761
03:58:55|0.12761
03:58:56|0.1276
03:58:57|0.1276
03:58:58|0.12758
03:58:59|0.12755
03:59:00|0.12755
03:59:02|0.12754
03:59:03|0.12754
03:59:04|0.12758
03:59:04|0.12758
03:59:05|0.12759
03:59:07|0.12759
03:59:09|0.12758
03:59:10|0.12758
03:59:11|0.12758
03:59:12|0.12758
03:59:13|0.12757
03:59:14|0.12757
03:59:14|0.12757
03:59:16|0.12755
03:59:16|0.12755
03:59:18|0.12758
03:59:19|0.12755
03:59:19|0.12755
03:59:21|0.12758
03:59:22|0.12758
03:59:22|0.12758
03:59:25|0.12756
03:59:25|0.12757
03:59:26|0.12754
03:59:27|0.12754
03:59:28|0.12754
03:59:29|0.12754
03:59:30|0.12754
03:59:31|0.12751
03:59:32|0.12751
03:59:33|0.12751
03:59:35|0.12751
03:59:36|0.12747
03:59:36|0.12747
03:59:39|0.1275
03:59:40|0.1275
03:59:41|0.1275
03:59:42|0.1275
03:59:43|0.1275
03:59:45|0.1275
03:59:46|0.1275
03:59:47|0.12742
03:59:47|0.12742
03:59:49|0.12754
03:59:51|0.12754
03:59:52|0.12754
03:59:52|0.1275
03:59:53|0.12748
03:59:55|0.12748
03:59:56|0.12748
03:59:56|0.12748
03:59:58|0.12748
03:59:59|0.12742
03:59:59|0.12742
04:00:02|0.12742
04:00:02|0.12745
04:00:04|0.12752
04:00:06|0.12759
04:00:06|0.1276
04:00:08|0.12764
04:00:10|0.1275
04:00:10|0.12752
04:00:12|0.12745
04:00:12|0.12744
04:00:14|0.12744
04:00:14|0.12746
04:00:15|0.12744
04:00:17|0.12744
04:00:18|0.12744
04:00:20|0.12737
04:00:20|0.12738
04:00:22|0.12734
04:00:23|0.12733
04:00:24|0.12733
04:00:25|0.12731
04:00:26|0.12728
04:00:27|0.12719
04:00:28|0.12721
04:00:29|0.12723
04:00:30|0.12719
04:00:31|0.12726
04:00:32|0.12726
04:00:33|0.12726
04:00:34|0.12721
04:00:36|0.1272
04:00:37|0.12715
04:00:38|0.12715
04:00:39|0.12715
04:00:40|0.12715
04:00:41|0.12731
04:00:42|0.12724
04:00:43|0.12715
04:00:44|0.12721
04:00:46|0.12721
04:00:47|0.12721
04:00:48|0.12719
04:00:49|0.12722
04:00:50|0.12726
04:00:52|0.12728
04:00:53|0.12727
04:00:54|0.12728
04:00:55|0.12716
04:00:56|0.12715
04:00:57|0.12713
04:00:58|0.12711
04:00:59|0.12711
04:01:00|0.12714
04:01:01|0.12711
04:01:02|0.12709
04:01:03|0.12708
04:01:05|0.12705
04:01:05|0.12705
04:01:06|0.12703
04:01:08|0.12709
04:01:08|0.12709
04:01:09|0.12714
04:01:10|0.1272
04:01:12|0.12725
04:01:13|0.12727
04:01:14|0.12727
04:01:15|0.12726
04:01:16|0.12726
04:01:17|0.12725
04:01:18|0.12721
04:01:19|0.12719
04:01:20|0.12719
04:01:21|0.12718
04:01:22|0.12718
04:01:23|0.12723
04:01:24|0.12721
04:01:25|0.12726
04:01:26|0.12727
04:01:27|0.12727
04:01:28|0.12718
04:01:29|0.12721
04:01:30|0.12721
04:01:31|0.1272
04:01:32|0.1272
04:01:33|0.12722
04:01:34|0.12721
04:01:35|0.12719
04:01:36|0.12719
04:01:37|0.12719
04:01:38|0.12719
04:01:39|0.12719
04:01:40|0.12719
04:01:42|0.12719
04:01:42|0.12719
04:01:43|0.12719
04:01:45|0.12723
04:01:46|0.12723
04:01:46|0.12723
04:01:48|0.12725
04:01:48|0.12732
04:01:49|0.12731
04:01:50|0.12731
04:01:51|0.12731
04:01:53|0.12731
04:01:54|0.12729
04:01:55|0.12729
04:01:55|0.12725
04:01:57|0.12725
04:01:58|0.12725
04:01:58|0.12725
04:01:59|0.12725
04:02:01|0.12723
04:02:01|0.12723
04:02:03|0.12724
04:02:03|0.12724
04:02:05|0.12724
04:02:06|0.12725
04:02:06|0.12726
04:02:07|0.12725
04:02:08|0.12726
04:02:09|0.12726
04:02:11|0.1272
04:02:11|0.1272
04:02:12|0.12719
04:02:14|0.12719
04:02:14|0.12719
04:02:16|0.12719
04:02:16|0.12718
04:02:18|0.12717
04:02:19|0.12717
04:02:20|0.12717
04:02:20|0.12717
04:02:21|0.12715
04:02:22|0.12715
04:02:23|0.12715
04:02:25|0.12713
04:02:25|0.12712
04:02:27|0.12713
04:02:28|0.12717
04:02:29|0.12717
04:02:30|0.12725
04:02:31|0.12726
04:02:32|0.12726
04:02:33|0.12726
04:02:34|0.12726
04:02:35|0.12727
04:02:36|0.12727
04:02:37|0.12733
04:02:38|0.12738
04:02:39|0.12742
04:02:40|0.12745
04:02:41|0.12745
04:02:43|0.1274
04:02:44|0.12739
04:02:46|0.12739
04:02:46|0.12739
04:02:47|0.12741
04:02:49|0.12741
04:02:50|0.12741
04:02:51|0.12741
04:02:52|0.12745
04:02:52|0.12749
04:02:53|0.12749
04:02:54|0.1275
04:02:56|0.1275
04:02:57|0.12747
04:02:58|0.12742
04:03:00|0.12742
04:03:00|0.12742
04:03:01|0.12738
04:03:02|0.12738
04:03:03|0.12737
04:03:05|0.12741
04:03:06|0.12741
04:03:07|0.12744
04:03:09|0.1275
04:03:10|0.1275
04:03:11|0.1275
04:03:13|0.1275
04:03:13|0.1275
04:03:17|0.12753
04:03:17|0.12753
04:03:18|0.12752
04:03:19|0.12749
04:03:20|0.12745
04:03:21|0.12744
04:03:22|0.12742
04:03:24|0.12743
04:03:25|0.12746
04:03:26|0.12746
04:03:27|0.12752
04:03:28|0.12752
04:03:29|0.12752
04:03:30|0.12752
04:03:31|0.12752
04:03:32|0.1275
04:03:33|0.1275
04:03:34|0.1275
04:03:36|0.1275
04:03:36|0.12749
04:03:37|0.12749
04:03:38|0.12749
04:03:39|0.12749
04:03:41|0.12749
04:03:42|0.12749
04:03:43|0.12737
04:03:45|0.12731
04:03:46|0.12719
04:03:48|0.12716
04:03:48|0.12713
04:03:49|0.12712
04:03:50|0.12711
04:03:51|0.1271
04:03:52|0.1271
04:03:53|0.1271
04:03:54|0.1271
04:03:55|0.12709
04:03:56|0.12712
04:03:57|0.12711
04:03:58|0.1271
04:03:59|0.12707
04:04:00|0.12709
04:04:01|0.12709
04:04:03|0.12709
04:04:03|0.12689
04:04:04|0.12695
04:04:05|0.12695
04:04:06|0.12691
04:04:07|0.12691
04:04:08|0.12688
04:04:09|0.12696
04:04:10|0.12691
04:04:11|0.12684
04:04:12|0.12687
04:04:16|0.12682
04:04:16|0.12666
04:04:17|0.12668
04:04:18|0.12668
04:04:20|0.12668
04:04:20|0.12669
04:04:22|0.12668
04:04:23|0.12667
04:04:23|0.12666
04:04:25|0.12665
04:04:26|0.12666
04:04:27|0.12669
04:04:27|0.12673
04:04:28|0.1267
04:04:30|0.12674
04:04:31|0.12678
04:04:32|0.12677
04:04:33|0.12677
04:04:34|0.12677
04:04:34|0.12678
04:04:36|0.12678
04:04:37|0.12678
04:04:37|0.1268
04:04:39|0.12669
04:04:40|0.12673
04:04:40|0.12673
04:04:42|0.12665
04:04:43|0.12666
04:04:44|0.12666
04:04:45|0.12664
04:04:46|0.12664
04:04:47|0.12667
04:04:48|0.12666
04:04:50|0.12667
04:04:51|0.12673
04:04:52|0.12679
04:04:53|0.12679
04:04:55|0.12684
04:04:55|0.12688
04:04:56|0.12679
04:04:57|0.12679
04:04:58|0.12675
04:05:00|0.12675
04:05:01|0.12674
04:05:02|0.12673
04:05:03|0.12679
04:05:03|0.12679
04:05:05|0.12684
04:05:06|0.12687
04:05:07|0.12691
04:05:08|0.12691
04:05:09|0.12686
04:05:10|0.12686
04:05:11|0.1268
04:05:12|0.1268
04:05:13|0.1268
04:05:13|0.12683
04:05:15|0.12683
04:05:17|0.12682
04:05:17|0.1269
04:05:18|0.1269
04:05:19|0.1269
04:05:20|0.12692
04:05:21|0.12688
04:05:22|0.12688
04:05:23|0.12682
04:05:24|0.12682
04:05:25|0.12684
04:05:26|0.12686
04:05:27|0.12687
04:05:28|0.12687
04:05:29|0.12687
04:05:30|0.12687
04:05:32|0.12687
04:05:33|0.12687
04:05:34|0.12694
04:05:35|0.12694
04:05:36|0.12694
04:05:37|0.12694
04:05:37|0.12694
04:05:40|0.12694
04:05:41|0.12694
04:05:42|0.12695
04:05:43|0.12691
04:05:43|0.1269
04:05:45|0.12698
04:05:46|0.12698
04:05:47|0.12698
04:05:49|0.12696
04:05:50|0.12696
04:05:51|0.12696
04:05:51|0.12696
04:05:52|0.12691
04:05:53|0.12691
04:05:55|0.12692
04:05:56|0.12691
04:05:56|0.12691
04:05:58|0.12688
04:05:59|0.12687
04:05:59|0.12687
04:06:01|0.12686
04:06:02|0.12686
04:06:04|0.12686
04:06:05|0.12686
04:06:06|0.12685
04:06:07|0.12686
04:06:08|0.12686
04:06:09|0.12686
04:06:10|0.12686
04:06:11|0.12686
04:06:12|0.12686
04:06:13|0.12688
04:06:14|0.12688
04:06:15|0.12697
04:06:16|0.12694
04:06:18|0.12694
04:06:18|0.12694
04:06:19|0.12683
04:06:20|0.12681
04:06:21|0.12682
04:06:22|0.12682
04:06:23|0.12683
04:06:24|0.12686
04:06:25|0.12686
04:06:26|0.12684
04:06:27|0.12684
04:06:29|0.12684
04:06:29|0.12684
04:06:30|0.12684
04:06:31|0.12687
04:06:32|0.12684
04:06:33|0.12685
04:06:34|0.12685
04:06:35|0.12685
04:06:36|0.12685
04:06:38|0.12683
04:06:39|0.12678
04:06:40|0.1268
04:06:40|0.1268
04:06:41|0.12684
04:06:43|0.12683
04:06:44|0.12683
04:06:45|0.12683
04:06:45|0.12683
04:06:47|0.12683
04:06:48|0.12678
04:06:49|0.12678
04:06:51|0.12678
04:06:52|0.12678
04:06:53|0.12678
04:06:55|0.12682
04:06:55|0.12683
04:06:56|0.12684
04:06:57|0.12681
04:06:58|0.12681
04:06:59|0.12683
04:07:01|0.12683
04:07:02|0.12683
04:07:03|0.1268
04:07:04|0.12681
04:07:05|0.12678
04:07:07|0.1268
04:07:08|0.12679
04:07:08|0.12679
04:07:09|0.12672
04:07:10|0.12669
04:07:11|0.12669
04:07:13|0.12668
04:07:14|0.12664
04:07:15|0.1266
04:07:16|0.12663
04:07:17|0.12662
04:07:18|0.12662
04:07:19|0.12663
04:07:20|0.12662
04:07:21|0.12663
04:07:22|0.12662
04:07:24|0.12663
04:07:24|0.12664
04:07:25|0.12668
04:07:26|0.12668
04:07:27|0.12666
04:07:28|0.12666
04:07:29|0.1267
04:07:30|0.12665
04:07:31|0.12662
04:07:32|0.1266
04:07:33|0.12666
04:07:34|0.12663
04:07:35|0.12663
04:07:36|0.12659
04:07:38|0.12659
04:07:40|0.12652
04:07:40|0.12651
04:07:41|0.12619
04:07:42|0.12612
04:07:43|0.12605
04:07:44|0.12611
04:07:45|0.12617
04:07:47|0.1262
04:07:49|0.12618
04:07:49|0.12613
04:07:51|0.12606
04:07:52|0.12603
04:07:52|0.12603
04:07:54|0.12606
04:07:54|0.12591
04:07:56|0.12593
04:07:57|0.12598
04:07:58|0.126
04:08:00|0.12598
04:08:00|0.12595
04:08:01|0.12598
04:08:02|0.12591
04:08:03|0.12598
04:08:04|0.126
04:08:05|0.126
04:08:07|0.12596
04:08:07|0.12602
04:08:08|0.12578
04:08:09|0.12584
04:08:10|0.12586
04:08:12|0.12595
04:08:13|0.12608
04:08:14|0.12606
04:08:15|0.12601
04:08:16|0.12602
04:08:17|0.12601
04:08:19|0.12591
04:08:19|0.12594
04:08:20|0.12585
04:08:21|0.12594
04:08:22|0.12592
04:08:24|0.12593
04:08:25|0.12585
04:08:26|0.12579
04:08:27|0.12569
04:08:28|0.12577
04:08:29|0.12575
04:08:30|0.12575
04:08:32|0.12572
04:08:32|0.12568
04:08:34|0.12568
04:08:35|0.12568
04:08:37|0.12567
04:08:38|0.12566
04:08:39|0.1257
04:08:40|0.12576
04:08:41|0.12574
04:08:42|0.12579
04:08:43|0.12582
04:08:44|0.12587
04:08:45|0.12587
04:08:46|0.12589
04:08:47|0.12586
04:08:48|0.1258
04:08:50|0.12582
04:08:50|0.12584
04:08:51|0.12588
04:08:52|0.12586
04:08:53|0.12586
04:08:55|0.12593
04:08:57|0.12588
04:08:57|0.12588
04:08:58|0.12592
04:08:59|0.1258
04:09:00|0.12588
04:09:01|0.12586
04:09:02|0.12586
04:09:04|0.12582
04:09:05|0.1258
04:09:06|0.12589
04:09:07|0.12593
04:09:08|0.12585
04:09:09|0.12585
04:09:11|0.12576
04:09:12|0.12579
04:09:14|0.12579
04:09:14|0.12578
04:09:15|0.12582
04:09:16|0.12584
04:09:17|0.12577
04:09:18|0.12578
04:09:19|0.12583
04:09:21|0.12583
04:09:23|0.12586
04:09:23|0.12592
04:09:25|0.12593
04:09:25|0.12594
04:09:27|0.12597
04:09:28|0.12596
04:09:29|0.12596
04:09:30|0.12596
04:09:31|0.126
04:09:32|0.12593
04:09:33|0.12593
04:09:34|0.12593
04:09:35|0.12594
04:09:36|0.12595
04:09:37|0.12592
04:09:38|0.12596
04:09:39|0.12604
04:09:40|0.12607
04:09:41|0.12607
04:09:42|0.12607
04:09:43|0.12607
04:09:44|0.12606
04:09:45|0.12608
04:09:46|0.12608
04:09:48|0.12613
04:09:49|0.12613
04:09:50|0.12603
04:09:52|0.12608
04:09:52|0.12608
04:09:53|0.12609
04:09:55|0.12606
04:09:55|0.12605
04:09:57|0.12603
04:09:57|0.12606
04:09:58|0.12606
04:10:00|0.12606
04:10:00|0.12604
04:10:01|0.12605
04:10:03|0.12604
04:10:04|0.12603
04:10:05|0.12604
04:10:07|0.12604
04:10:08|0.12604
04:10:08|0.12609
04:10:10|0.1261
04:10:11|0.12595
04:10:12|0.12595
04:10:13|0.12595
04:10:14|0.12597
04:10:15|0.126
04:10:16|0.12601
04:10:17|0.12594
04:10:19|0.12598
04:10:20|0.12602
04:10:20|0.12602
04:10:21|0.12602
04:10:23|0.12598
04:10:23|0.12593
04:10:24|0.12596
04:10:26|0.12596
04:10:27|0.12594
04:10:28|0.12593
04:10:29|0.12594
04:10:31|0.12595
04:10:31|0.12596
04:10:32|0.12595
04:10:35|0.1259
04:10:36|0.12588
04:10:37|0.12585
04:10:38|0.12586
04:10:39|0.12586
04:10:41|0.12588
04:10:41|0.12576
04:10:42|0.12574
04:10:43|0.12574
04:10:44|0.1257
04:10:45|0.1257
04:10:46|0.12566
04:10:47|0.12567
04:10:48|0.12568
04:10:49|0.1257
04:10:50|0.12573
04:10:51|0.12573
04:10:52|0.12568
04:10:53|0.12568
04:10:54|0.12574
04:10:55|0.12573
04:10:56|0.12576
04:10:57|0.12578
04:10:58|0.12583
04:10:59|0.12583
04:11:01|0.12582
04:11:02|0.12582
04:11:04|0.12582
04:11:05|0.12592
04:11:06|0.12592
04:11:07|0.12592
04:11:08|0.12592
04:11:09|0.12596
04:11:10|0.12596
04:11:11|0.12596
04:11:13|0.12598
04:11:14|0.12598
04:11:15|0.12598
04:11:15|0.12598
04:11:17|0.12595
04:11:18|0.12595
04:11:19|0.12594
04:11:20|0.126
04:11:21|0.12598
04:11:23|0.12599
04:11:24|0.12599
04:11:25|0.12599
04:11:27|0.12588
04:11:28|0.12588
04:11:28|0.12588
04:11:29|0.12588
04:11:31|0.12588
04:11:32|0.12588
04:11:32|0.12588
04:11:34|0.12587
04:11:35|0.12587
04:11:36|0.12593
04:11:37|0.12593
04:11:38|0.12593
04:11:39|0.12594
04:11:40|0.12589
04:11:41|0.12592
04:11:42|0.12595
04:11:43|0.12595
04:11:44|0.12594
04:11:45|0.12594
04:11:46|0.12597
04:11:47|0.12598
04:11:48|0.12599
04:11:49|0.12602
04:11:50|0.126
04:11:51|0.12596
04:11:52|0.12588
04:11:53|0.12591
04:11:54|0.12591
04:11:56|0.12591
04:11:57|0.12593
04:11:58|0.12589
04:11:59|0.12586
04:12:01|0.12583
04:12:01|0.12589
04:12:03|0.12589
04:12:04|0.12592
04:12:04|0.12595
04:12:06|0.12595
04:12:07|0.1259
04:12:07|0.12587
04:12:08|0.12587
04:12:09|0.12587
04:12:11|0.12586
04:12:11|0.12586
04:12:12|0.12586
04:12:14|0.12587
04:12:15|0.12582
04:12:15|0.12581
04:12:17|0.1258
04:12:18|0.12578
04:12:18|0.1258
04:12:19|0.1258
04:12:21|0.12579
04:12:22|0.12579
04:12:23|0.12579
04:12:25|0.12576
04:12:26|0.12576
04:12:26|0.12576
04:12:27|0.12567
04:12:28|0.12563
04:12:30|0.12561
04:12:31|0.12561
04:12:32|0.1256
04:12:32|0.12562
04:12:34|0.1256
04:12:35|0.12559
04:12:35|0.12561
04:12:36|0.12562
04:12:37|0.12557
04:12:38|0.12559
04:12:40|0.12556
04:12:41|0.12558
04:12:42|0.12566
04:12:43|0.12566
04:12:44|0.12569
04:12:45|0.12569
04:12:46|0.12569
04:12:47|0.12569
04:12:48|0.12568
04:12:49|0.12558
04:12:50|0.12557
04:12:50|0.12557
04:12:53|0.12558
04:12:54|0.1256
04:12:55|0.1256
04:12:55|0.1256
04:12:57|0.1256
04:12:59|0.12565
04:13:00|0.12564
04:13:01|0.12563
04:13:03|0.1256
04:13:04|0.12559
04:13:06|0.12558
04:13:06|0.12558
04:13:08|0.12558
04:13:10|0.12558
04:13:10|0.12559
04:13:11|0.12559
04:13:12|0.12559
04:13:13|0.12561
04:13:14|0.12561
04:13:15|0.1257
04:13:17|0.12574
04:13:18|0.12578
04:13:18|0.12586
04:13:20|0.12589
04:13:21|0.1259
04:13:22|0.12588
04:13:23|0.12588
04:13:25|0.12583
04:13:25|0.12583
04:13:26|0.1258
04:13:27|0.12579
04:13:29|0.12579
04:13:30|0.12582
04:13:31|0.12582
04:13:31|0.12582
04:13:33|0.12582
04:13:34|0.12582
04:13:34|0.12585
04:13:36|0.12587
04:13:37|0.12593
04:13:38|0.12593
04:13:40|0.12594
04:13:41|0.12592
04:13:41|0.12594
04:13:42|0.12596
04:13:43|0.12598
04:13:44|0.12596
04:13:45|0.12596
04:13:47|0.12595
04:13:47|0.12594
04:13:49|0.12592
04:13:49|0.12592
04:13:51|0.12592
04:13:51|0.12595
04:13:53|0.12595
04:13:54|0.12595
04:13:55|0.12598
04:13:56|0.12598
04:13:57|0.12598
04:13:58|0.12598
04:13:59|0.12598
04:14:01|0.12596
04:14:02|0.12596
04:14:02|0.12602
04:14:04|0.12609
04:14:05|0.12609
04:14:06|0.12606
04:14:07|0.12606
04:14:08|0.12605
04:14:10|0.12608
04:14:10|0.12606
04:14:11|0.12608
04:14:12|0.12611
04:14:14|0.12619
04:14:15|0.12619
04:14:16|0.12619
04:14:17|0.12613
04:14:18|0.12615
04:14:19|0.12615
04:14:21|0.12613
04:14:21|0.12606
04:14:23|0.12606
04:14:25|0.12611
04:14:25|0.12611
04:14:26|0.12611
04:14:28|0.12611
04:14:29|0.12613
04:14:29|0.12619
04:14:31|0.12619
04:14:32|0.12619
04:14:33|0.12619
04:14:34|0.12619
04:14:34|0.12619
04:14:35|0.12617
04:14:38|0.12618
04:14:38|0.12617
04:14:39|0.12619
04:14:41|0.12618
04:14:42|0.12618
04:14:42|0.12621
04:14:44|0.12621
04:14:44|0.12621
04:14:46|0.12618
04:14:47|0.12621
04:14:48|0.12619
04:14:48|0.12618
04:14:50|0.12618
04:14:51|0.12619
04:14:51|0.12619
04:14:53|0.12619
04:14:55|0.12615
04:14:56|0.12615
04:14:57|0.12616
04:14:58|0.12619
04:14:59|0.1262
04:15:00|0.1262
04:15:01|0.1262
04:15:02|0.1262
04:15:03|0.12619
04:15:05|0.12616
04:15:06|0.12621
04:15:07|0.12621
04:15:08|0.12622
04:15:09|0.12622
04:15:10|0.12622
04:15:11|0.12622
04:15:13|0.12618
04:15:13|0.12618
04:15:15|0.12618
04:15:15|0.12614
04:15:17|0.12619
04:15:18|0.12612
04:15:19|0.12612
04:15:20|0.12611
04:15:21|0.1261
04:15:23|0.1261
04:15:24|0.12612
04:15:25|0.12617
04:15:26|0.1262
04:15:27|0.12623
04:15:28|0.12624
04:15:29|0.12622
04:15:31|0.12623
04:15:31|0.12625
04:15:33|0.12626
04:15:34|0.12635
04:15:35|0.12633
04:15:36|0.12634
04:15:37|0.12629
04:15:38|0.12629
04:15:39|0.12629
04:15:40|0.12629
04:15:41|0.12629
04:15:42|0.12629
04:15:43|0.1263
04:15:44|0.12629
04:15:45|0.12629
04:15:46|0.12629
04:15:47|0.12631
04:15:48|0.12634
04:15:49|0.12634
04:15:50|0.12634
04:15:51|0.12634
04:15:52|0.12635
04:15:53|0.12635
04:15:54|0.12633
04:15:56|0.12631
04:15:57|0.12634
04:15:58|0.12635
04:15:59|0.12631
04:16:01|0.12633
04:16:02|0.12633
04:16:03|0.12635
04:16:04|0.12639
04:16:04|0.12637
04:16:06|0.12632
04:16:07|0.12633
04:16:07|0.12633
04:16:08|0.12633
04:16:10|0.12629
04:16:11|0.12627
04:16:12|0.12625
04:16:13|0.1262
04:16:14|0.12619
04:16:15|0.12619
04:16:17|0.12621
04:16:18|0.12622
04:16:19|0.12622
04:16:20|0.12622
04:16:21|0.12622
04:16:22|0.12624
04:16:23|0.12619
04:16:24|0.12616
04:16:25|0.12616
04:16:27|0.12616
04:16:28|0.12624
04:16:28|0.12629
04:16:30|0.1262
04:16:30|0.1262
04:16:32|0.12617
04:16:33|0.12617
04:16:33|0.12616
04:16:35|0.12616
04:16:35|0.12616
04:16:36|0.12616
04:16:37|0.12616
04:16:38|0.12615
04:16:40|0.12618
04:16:42|0.12618
04:16:42|0.12619
04:16:43|0.12619
04:16:44|0.12615
04:16:45|0.12615
04:16:46|0.12611
04:16:47|0.12611
04:16:49|0.12611
04:16:50|0.12611
04:16:51|0.12609
04:16:52|0.12609
04:16:53|0.12609
04:16:54|0.12608
04:16:55|0.12609
04:16:57|0.12609
04:16:57|0.12608
04:16:59|0.12608
04:17:00|0.12612
04:17:01|0.12611
04:17:02|0.12614
04:17:03|0.1262
04:17:05|0.12623
04:17:05|0.12623
04:17:06|0.12623
04:17:07|0.12613
04:17:08|0.1261
04:17:09|0.1261
04:17:11|0.1261
04:17:11|0.1261
04:17:13|0.1261
04:17:13|0.1261
04:17:15|0.1261
04:17:15|0.1261
04:17:17|0.12607
04:17:17|0.12607
04:17:19|0.12608
04:17:20|0.12608
04:17:21|0.12606
04:17:22|0.12604
04:17:23|0.12596
04:17:24|0.12588
04:17:25|0.12592
04:17:26|0.12715
04:17:27|0.1277
04:17:28|0.12778
04:17:29|0.12799
04:17:30|0.12773
04:17:31|0.12796
04:17:33|0.12812
04:17:34|0.12836
04:17:35|0.12844
04:17:36|0.12863
04:17:36|0.12861
04:17:37|0.1287
04:17:38|0.12892
04:17:39|0.12901
04:17:41|0.12907
04:17:42|0.12906
04:17:43|0.1291
04:17:44|0.12922
04:17:44|0.12902
04:17:46|0.12911
04:17:46|0.12895
04:17:47|0.12881
04:17:49|0.12865
04:17:50|0.12869
04:17:51|0.12865
04:17:51|0.12851
04:17:52|0.12866
04:17:54|0.12864
04:17:55|0.12918
04:17:56|0.12922
04:17:58|0.12939
04:17:59|0.12947
04:18:01|0.12939
04:18:02|0.12947
04:18:03|0.12966
04:18:05|0.12972
04:18:06|0.12968
04:18:07|0.12966
04:18:08|0.12969
04:18:09|0.12966
04:18:10|0.1295
04:18:12|0.12935
04:18:12|0.12924
04:18:13|0.1294
04:18:14|0.12938
04:18:15|0.12933
04:18:16|0.12922
04:18:17|0.12916
04:18:18|0.12914
04:18:19|0.12899
04:18:20|0.12896
04:18:21|0.12884
04:18:22|0.12895
04:18:23|0.12915
04:18:24|0.12916
04:18:26|0.12917
04:18:27|0.12903
04:18:29|0.12895
04:18:29|0.12891
04:18:30|0.12885
04:18:32|0.12895
04:18:32|0.12892
04:18:33|0.12894
04:18:34|0.12891
04:18:35|0.12895
04:18:37|0.12894
04:18:37|0.12892
04:18:38|0.12895
04:18:39|0.12898
04:18:40|0.12902
04:18:41|0.12891
04:18:42|0.12891
04:18:43|0.1289
04:18:44|0.12893
04:18:45|0.12888
04:18:46|0.1289
04:18:47|0.12888
04:18:48|0.12887
04:18:49|0.12877
04:18:50|0.12862
04:18:51|0.12867
04:18:52|0.12855
04:18:53|0.12865
04:18:54|0.12879
04:18:55|0.12866
04:18:56|0.12884
04:18:57|0.12886
04:18:59|0.12892
04:19:00|0.12896
04:19:00|0.129
04:19:01|0.12916
04:19:04|0.12924
04:19:05|0.12933
04:19:06|0.12921
04:19:07|0.12929
04:19:07|0.12942
04:19:08|0.12945
04:19:10|0.12949
04:19:10|0.1295
04:19:11|0.12971
04:19:12|0.12976
04:19:14|0.12997
04:19:14|0.12993
04:19:15|0.12993
04:19:17|0.12996
04:19:17|0.12989
04:19:18|0.1299
04:19:20|0.12986
04:19:20|0.1297
04:19:21|0.12984
04:19:22|0.12996
04:19:23|0.12996
04:19:25|0.12998
04:19:26|0.13027
04:19:27|0.13037
04:19:28|0.1303
04:19:29|0.13036
04:19:30|0.13034
04:19:31|0.13032
04:19:32|0.13036
04:19:33|0.13042
04:19:34|0.13069
04:19:35|0.13074
04:19:37|0.13057
04:19:37|0.1306
04:19:38|0.13071
04:19:39|0.13083
04:19:40|0.13089
04:19:42|0.1309
04:19:43|0.13093
04:19:44|0.131
04:19:45|0.13086
04:19:45|0.13078
04:19:46|0.13079
04:19:48|0.13073
04:19:49|0.13079
04:19:49|0.13071
04:19:50|0.13089
04:19:51|0.1308
04:19:53|0.13098
04:19:53|0.13073
04:19:54|0.13069
04:19:55|0.13057
04:19:56|0.13056
04:19:57|0.13059
04:19:59|0.13065
04:20:00|0.13077
04:20:02|0.13068
04:20:03|0.13088
04:20:04|0.13099
04:20:06|0.13112
04:20:07|0.13127
04:20:08|0.13133
04:20:09|0.13138
04:20:10|0.13138
04:20:11|0.13138
04:20:12|0.13129
04:20:13|0.1322
04:20:14|0.1324
04:20:15|0.1322
04:20:16|0.13298
04:20:18|0.13353
04:20:19|0.13439
04:20:20|0.1341
04:20:21|0.13352
04:20:22|0.1333
04:20:23|0.13369
04:20:24|0.13334
04:20:26|0.13332
04:20:26|0.13307
04:20:27|0.13313
04:20:29|0.13278
04:20:30|0.13274
04:20:31|0.13292
04:20:32|0.13307
04:20:33|0.1334
04:20:34|0.13341
04:20:35|0.13328
04:20:36|0.13343
04:20:36|0.13352
04:20:38|0.13349
04:20:39|0.13339
04:20:40|0.13368
04:20:41|0.13368
04:20:42|0.13342
04:20:43|0.13345
04:20:44|0.13325
04:20:44|0.13339
04:20:46|0.13368
04:20:47|0.13356
04:20:48|0.13365
04:20:49|0.13329
04:20:50|0.13355
04:20:51|0.13337
04:20:52|0.13346
04:20:53|0.13352
04:20:54|0.13354
04:20:54|0.13361
04:20:56|0.1337
04:20:57|0.13368
04:20:57|0.13369
04:20:59|0.13373
04:21:00|0.13379
04:21:01|0.13376
04:21:03|0.134
04:21:04|0.13424
04:21:06|0.13425
04:21:07|0.1341
04:21:07|0.13405
04:21:09|0.134
04:21:10|0.13397
04:21:11|0.13402
04:21:12|0.13402
04:21:13|0.13412
04:21:14|0.1345
04:21:15|0.13453
04:21:16|0.13464
04:21:17|0.13485
04:21:18|0.13481
04:21:19|0.13483
04:21:20|0.13468
04:21:20|0.13462
04:21:22|0.1344
04:21:23|0.13463
04:21:24|0.13482
04:21:25|0.13479
04:21:26|0.13485
04:21:27|0.13472
04:21:27|0.13483
04:21:29|0.13497
04:21:30|0.13499
04:21:30|0.13516
04:21:32|0.13525
04:21:34|0.13534
04:21:34|0.1351
04:21:35|0.13525
04:21:36|0.13563
04:21:37|0.13545
04:21:38|0.13568
04:21:39|0.13574
04:21:41|0.13578
04:21:41|0.13566
04:21:42|0.13563
04:21:43|0.13606
04:21:44|0.13602
04:21:45|0.1362
04:21:46|0.13628
04:21:47|0.13614
04:21:48|0.13627
04:21:49|0.13645
04:21:50|0.13638
04:21:51|0.1366
04:21:53|0.13696
04:21:53|0.13658
04:21:55|0.13658
04:21:55|0.13646
04:21:57|0.13627
04:21:58|0.13638
04:21:59|0.13598
04:22:00|0.13554
04:22:02|0.13538
04:22:02|0.13554
04:22:04|0.13542
04:22:04|0.13543
04:22:07|0.13514
04:22:07|0.135
04:22:09|0.13531
04:22:10|0.13572
04:22:12|0.13522
04:22:12|0.13511
04:22:13|0.13511
04:22:14|0.1349
04:22:15|0.13503
04:22:16|0.13498
04:22:17|0.13491
04:22:18|0.13484
04:22:19|0.1349
04:22:20|0.13503
04:22:21|0.13517
04:22:22|0.13512
04:22:23|0.13512
04:22:24|0.13514
04:22:25|0.13504
04:22:26|0.13507
04:22:27|0.13528
04:22:28|0.13528
04:22:29|0.1353
04:22:30|0.13535
04:22:31|0.13522
04:22:32|0.13514
04:22:33|0.13484
04:22:34|0.13478
04:22:35|0.13483
04:22:36|0.1347
04:22:37|0.13477
04:22:38|0.13483
04:22:39|0.13496
04:22:40|0.13485
04:22:41|0.13475
04:22:42|0.13475
04:22:43|0.13466
04:22:44|0.13463
04:22:45|0.13447
04:22:46|0.13453
04:22:47|0.13465
04:22:48|0.1344
04:22:49|0.13444
04:22:50|0.13436
04:22:51|0.13428
04:22:52|0.13421
04:22:54|0.13443
04:22:54|0.13452
04:22:55|0.13451
04:22:56|0.1345
04:22:57|0.13466
04:22:59|0.13465
04:22:59|0.13477
04:23:00|0.13473
04:23:02|0.1346
04:23:04|0.13471
04:23:05|0.13462
04:23:07|0.1349
04:23:08|0.13516
04:23:09|0.13537
04:23:11|0.13538
04:23:12|0.13518
04:23:13|0.1351
04:23:14|0.1351
04:23:15|0.13517
04:23:16|0.13519
04:23:17|0.13522
04:23:18|0.13536
04:23:20|0.13563
04:23:20|0.13567
04:23:21|0.13583
04:23:22|0.13595
04:23:23|0.13582
04:23:25|0.13587
04:23:25|0.13576
04:23:26|0.13568
04:23:27|0.13562
04:23:28|0.1358
04:23:30|0.13586
04:23:30|0.13587
04:23:32|0.13594
04:23:33|0.13582
04:23:33|0.13591
04:23:34|0.13581
04:23:36|0.13571
04:23:36|0.13569
04:23:38|0.13562
04:23:38|0.13543
04:23:40|0.13532
04:23:40|0.13523
04:23:42|0.1351
04:23:43|0.13531
04:23:43|0.13531
04:23:44|0.13557
04:23:47|0.13557
04:23:47|0.13546
04:23:48|0.13559
04:23:49|0.13558
04:23:50|0.13556
04:23:51|0.13582
04:23:52|0.13575
04:23:54|0.13575
04:23:55|0.13595
04:23:56|0.13602
04:23:57|0.13599
04:23:57|0.13594
04:23:59|0.13567
04:24:00|0.13554
04:24:01|0.13557
04:24:01|0.13562
04:24:04|0.13579
04:24:04|0.13586
04:24:06|0.13611
04:24:07|0.13619
04:24:09|0.13625
04:24:09|0.13673
04:24:11|0.1364
04:24:12|0.13645
04:24:14|0.1368
04:24:15|0.13682
04:24:16|0.13683
04:24:17|0.13715
04:24:18|0.13703
04:24:19|0.13727
04:24:21|0.13705
04:24:21|0.137
04:24:23|0.13737
04:24:25|0.13717
04:24:25|0.13736
04:24:27|0.13738
04:24:27|0.13736
04:24:29|0.13724
04:24:30|0.1373
04:24:31|0.13739
04:24:32|0.1374
04:24:33|0.13764
04:24:33|0.13765
04:24:34|0.13767
04:24:36|0.13782
04:24:37|0.13787
04:24:38|0.13787
04:24:38|0.13774
04:24:39|0.13761
04:24:41|0.13758
04:24:42|0.13752
04:24:43|0.1376
04:24:43|0.13768
04:24:45|0.13772
04:24:46|0.13786
04:24:46|0.13783
04:24:48|0.13785
04:24:49|0.13794
04:24:50|0.13802
04:24:51|0.13806
04:24:52|0.13797
04:24:53|0.13787
04:24:54|0.1378
04:24:55|0.13775
04:24:56|0.1378
04:24:57|0.13782
04:24:58|0.1378
04:24:59|0.13754
04:25:00|0.1374
04:25:01|0.13721
04:25:02|0.13754
04:25:04|0.13794
04:25:05|0.13808
04:25:06|0.13814
04:25:07|0.13812
04:25:08|0.13806
04:25:09|0.13803
04:25:10|0.13813
04:25:12|0.13815
04:25:13|0.13839
04:25:14|0.13839
04:25:15|0.13854
04:25:16|0.13839
04:25:17|0.13856
04:25:18|0.1384
04:25:19|0.13828
04:25:20|0.13822
04:25:21|0.13811
04:25:22|0.13815
04:25:23|0.138
04:25:24|0.13797
04:25:25|0.138
04:25:26|0.13809
04:25:27|0.13825
04:25:28|0.13823
04:25:30|0.13815
04:25:30|0.13837
04:25:31|0.13845
04:25:32|0.13843
04:25:33|0.13856
04:25:34|0.13872
04:25:35|0.13867
04:25:36|0.13856
04:25:37|0.13876
04:25:38|0.13865
04:25:40|0.13855
04:25:41|0.1384
04:25:42|0.13839
04:25:43|0.13831
04:25:43|0.13831
04:25:45|0.13827
04:25:47|0.13836
04:25:47|0.13811
04:25:48|0.13812
04:25:49|0.13806
04:25:51|0.13823
04:25:51|0.13802
04:25:52|0.13773
04:25:53|0.13783
04:25:54|0.13761
04:25:55|0.13762
04:25:56|0.1375
04:25:57|0.13751
04:25:58|0.1375
04:25:59|0.13747
04:26:00|0.13744
04:26:02|0.13745
04:26:03|0.13774
04:26:04|0.1375
04:26:05|0.1375
04:26:07|0.1373
04:26:08|0.13711
04:26:09|0.13702
04:26:10|0.13682
04:26:11|0.13689
04:26:13|0.13716
04:26:14|0.13731
04:26:15|0.13724
04:26:16|0.13686
04:26:17|0.13697
04:26:18|0.13693
04:26:20|0.137
04:26:20|0.13712
04:26:21|0.13721
04:26:22|0.1371
04:26:24|0.13693
04:26:25|0.13688
04:26:26|0.13674
04:26:27|0.13674
04:26:28|0.1368
04:26:29|0.13707
04:26:30|0.13706
04:26:31|0.13718
04:26:32|0.13752
04:26:33|0.13768
04:26:34|0.13748
04:26:35|0.13738
04:26:36|0.13735
04:26:38|0.1375
04:26:39|0.13763
04:26:40|0.13737
04:26:41|0.13723
04:26:42|0.1373
04:26:42|0.13717
04:26:44|0.13721
04:26:45|0.13717
04:26:46|0.13717
04:26:47|0.13711
04:26:48|0.13702
04:26:49|0.13706
04:26:49|0.13714
04:26:51|0.13709
04:26:51|0.13707
04:26:52|0.13711
04:26:54|0.13711
04:26:55|0.13707
04:26:56|0.13694
04:26:56|0.13707
04:26:58|0.13712
04:26:59|0.13713
04:27:00|0.13713
04:27:01|0.13709
04:27:02|0.13713
04:27:03|0.13701
04:27:04|0.13689
04:27:05|0.13686
04:27:07|0.13704
04:27:08|0.13728
04:27:10|0.13729
04:27:11|0.13717
04:27:13|0.13699
04:27:14|0.13701
04:27:15|0.13688
04:27:16|0.13691
04:27:17|0.13696
04:27:18|0.13688
04:27:20|0.13675
04:27:20|0.13686
04:27:22|0.13683
04:27:22|0.13687
04:27:23|0.13676
04:27:25|0.13668
04:27:25|0.13665
04:27:26|0.13669
04:27:28|0.13671
04:27:29|0.13673
04:27:30|0.1368
04:27:31|0.13665
04:27:32|0.13662
04:27:33|0.13661
04:27:35|0.13665
04:27:35|0.13651
04:27:37|0.13649
04:27:38|0.13644
04:27:38|0.13642
04:27:39|0.13635
04:27:41|0.13634
04:27:42|0.1363
04:27:43|0.13633
04:27:44|0.13627
04:27:45|0.13633
04:27:45|0.13633
04:27:47|0.13637
04:27:48|0.13616
04:27:49|0.13617
04:27:50|0.136
04:27:51|0.1362
04:27:52|0.13601
04:27:53|0.13608
04:27:54|0.13612
04:27:55|0.13614
04:27:56|0.13607
04:27:57|0.13609
04:27:58|0.13608
04:27:59|0.13603
04:28:00|0.13605
04:28:01|0.13582
04:28:02|0.13577
04:28:04|0.13579
04:28:04|0.13567
04:28:05|0.13566
04:28:07|0.13571
04:28:09|0.13597
04:28:10|0.136
04:28:11|0.13608
04:28:12|0.13612
04:28:14|0.13603
04:28:16|0.13616
04:28:16|0.13619
04:28:17|0.13617
04:28:19|0.1361
04:28:20|0.13606
04:28:21|0.136
04:28:22|0.13603
04:28:23|0.13607
04:28:25|0.136
04:28:26|0.136
04:28:27|0.136
04:28:28|0.13584
04:28:29|0.13596
04:28:30|0.13604
04:28:31|0.13591
04:28:32|0.13608
04:28:33|0.13556
04:28:34|0.13563
04:28:35|0.13543
04:28:35|0.13567
04:28:37|0.1357
04:28:38|0.13583
04:28:39|0.13591
04:28:40|0.1358
04:28:41|0.13578
04:28:42|0.13581
04:28:43|0.13592
04:28:44|0.13598
04:28:45|0.136
04:28:46|0.13602
04:28:47|0.13615
04:28:48|0.13632
04:28:49|0.13636
04:28:50|0.13639
04:28:51|0.13625
04:28:52|0.13635
04:28:53|0.13652
04:28:54|0.13647
04:28:55|0.13647
04:28:56|0.13653
04:28:57|0.13654
04:28:58|0.13633
04:28:59|0.13629
04:29:00|0.13641
04:29:01|0.13643
04:29:02|0.13663
04:29:03|0.13676
04:29:04|0.137
04:29:05|0.13705
04:29:06|0.1371
04:29:07|0.13722
04:29:09|0.13709
04:29:09|0.13691
04:29:12|0.13684
04:29:12|0.13686
04:29:13|0.13678
04:29:14|0.13701
04:29:16|0.13706
04:29:17|0.13705
04:29:18|0.13704
04:29:18|0.13701
04:29:19|0.13697
04:29:21|0.13694
04:29:22|0.13697
04:29:23|0.13694
04:29:24|0.13697
04:29:26|0.13699
04:29:26|0.137
04:29:28|0.13707
04:29:28|0.13712
04:29:29|0.13727
04:29:30|0.13728
04:29:31|0.13732
04:29:32|0.13721
04:29:33|0.13714
04:29:34|0.13725
04:29:35|0.13725
04:29:36|0.13731
04:29:37|0.13737
04:29:39|0.13752
04:29:40|0.13745
04:29:41|0.13746
04:29:42|0.13752
04:29:43|0.13773
04:29:44|0.13779
04:29:46|0.13778
04:29:47|0.13759
04:29:48|0.13758
04:29:49|0.1375
04:29:50|0.13752
04:29:51|0.13748
04:29:52|0.13738
04:29:53|0.1376
04:29:54|0.13757
04:29:55|0.13756
04:29:56|0.13755
04:29:58|0.13752
04:29:58|0.13754
04:30:00|0.13752
04:30:01|0.13741
04:30:01|0.13733
04:30:02|0.13738
04:30:04|0.13738
04:30:05|0.13767
04:30:06|0.13791
04:30:07|0.13809
04:30:08|0.13814
04:30:10|0.13806
04:30:10|0.13805
04:30:12|0.13789
04:30:13|0.138
04:30:14|0.13798
04:30:15|0.13799
04:30:16|0.138
04:30:17|0.13796
04:30:18|0.138
04:30:19|0.138
04:30:20|0.13809
04:30:21|0.13828
04:30:22|0.13842
04:30:23|0.13869
04:30:24|0.13878
04:30:25|0.13851
04:30:26|0.13829
04:30:27|0.13833
04:30:28|0.13844
04:30:29|0.13853
04:30:30|0.13855
04:30:31|0.13871
04:30:32|0.13874
04:30:33|0.13873
04:30:34|0.13893
04:30:35|0.13886
04:30:36|0.13884
04:30:37|0.13898
04:30:38|0.13902
04:30:39|0.13899
04:30:40|0.13914
04:30:41|0.13913
04:30:42|0.1392
04:30:43|0.13928
04:30:45|0.13925
04:30:45|0.13931
04:30:46|0.13916
04:30:48|0.13937
04:30:49|0.13937
04:30:50|0.13946
04:30:51|0.13966
04:30:52|0.13951
04:30:53|0.13967
04:30:54|0.13957
04:30:55|0.13962
04:30:56|0.13971
04:30:57|0.13963
04:30:58|0.1396
04:30:59|0.13941
04:31:00|0.13965
04:31:01|0.13983
04:31:02|0.13992
04:31:03|0.13999
04:31:04|0.13993
04:31:05|0.14
04:31:05|0.1398
04:31:07|0.13982
04:31:08|0.13959
04:31:09|0.13946
04:31:11|0.1397
04:31:12|0.13926
04:31:13|0.13944
04:31:15|0.13961
04:31:16|0.13984
04:31:17|0.13992
04:31:18|0.13998
04:31:19|0.14
04:31:20|0.13993
04:31:21|0.14
04:31:22|0.13993
04:31:23|0.14
04:31:24|0.14005
04:31:25|0.13993
04:31:27|0.14003
04:31:27|0.13982
04:31:28|0.13985
04:31:29|0.13982
04:31:30|0.13984
04:31:31|0.13984
04:31:32|0.13982
04:31:33|0.13956
04:31:34|0.13964
04:31:36|0.13954
04:31:37|0.13952
04:31:38|0.13952
04:31:38|0.13971
04:31:40|0.13949
04:31:42|0.13948
04:31:42|0.13942
04:31:43|0.13944
04:31:44|0.13942
04:31:46|0.13938
04:31:47|0.13942
04:31:48|0.13937
04:31:49|0.13935
04:31:50|0.13935
04:31:51|0.13919
04:31:51|0.13909
04:31:53|0.13906
04:31:54|0.13908
04:31:55|0.13901
04:31:56|0.13896
04:31:56|0.13889
04:31:58|0.13908
04:31:58|0.13902
04:32:00|0.13916
04:32:01|0.13909
04:32:02|0.13933
04:32:03|0.13926
04:32:04|0.13941
04:32:05|0.13985
04:32:06|0.1401
04:32:06|0.14013
04:32:08|0.1398
04:32:09|0.13986
04:32:10|0.13985
04:32:12|0.13998
04:32:12|0.14
04:32:13|0.14003
04:32:14|0.14009
04:32:16|0.14002
04:32:17|0.14011
04:32:18|0.14015
04:32:19|0.14005
04:32:20|0.1401
04:32:21|0.14034
04:32:22|0.14066
04:32:23|0.14093
04:32:24|0.14009
04:32:25|0.1409
04:32:26|0.14079
04:32:28|0.14082
04:32:28|0.14076
04:32:29|0.14103
04:32:30|0.14105
04:32:31|0.14118
04:32:32|0.14141
04:32:33|0.14171
04:32:34|0.14176
04:32:35|0.1414
04:32:36|0.14128
04:32:37|0.14155
04:32:38|0.14116
04:32:39|0.14134
04:32:40|0.14151
04:32:41|0.14156
04:32:42|0.14163
04:32:43|0.1416
04:32:44|0.14176
04:32:45|0.14176
04:32:46|0.14165
04:32:47|0.1418
04:32:48|0.14185
04:32:49|0.14184
04:32:50|0.14186
04:32:51|0.14195
04:32:52|0.14192
04:32:53|0.14192
04:32:54|0.14181
04:32:55|0.1417
04:32:56|0.14155
04:32:57|0.14154
04:32:58|0.1415
04:32:59|0.14133
04:33:00|0.14164
04:33:01|0.14182
04:33:02|0.14182
04:33:03|0.1416
04:33:04|0.14178
04:33:05|0.14178
04:33:06|0.14182
04:33:07|0.14171
04:33:08|0.14159
04:33:10|0.14143
04:33:10|0.14131
04:33:13|0.14149
04:33:14|0.14126
04:33:16|0.14124
04:33:17|0.14126
04:33:17|0.14125
04:33:19|0.1412
04:33:20|0.14114
04:33:21|0.14063
04:33:22|0.14061
04:33:23|0.14059
04:33:25|0.14085
04:33:26|0.14061
04:33:27|0.14068
04:33:27|0.14075
04:33:29|0.14095
04:33:30|0.14105
04:33:31|0.14125
04:33:32|0.14094
04:33:33|0.1409
04:33:35|0.14099
04:33:35|0.14098
04:33:36|0.141
04:33:38|0.14073
04:33:39|0.14087
04:33:40|0.14069
04:33:40|0.14057
04:33:42|0.14053
04:33:43|0.14054
04:33:43|0.14053
04:33:44|0.1406
04:33:45|0.14053
04:33:47|0.14037
04:33:47|0.14049
04:33:49|0.14008
04:33:50|0.1402
04:33:51|0.14001
04:33:52|0.13998
04:33:53|0.1398
04:33:54|0.13976
04:33:55|0.1398
04:33:56|0.13963
04:33:57|0.1399
04:33:58|0.13993
04:33:58|0.1401
04:33:59|0.13991
04:34:01|0.14009
04:34:02|0.14004
04:34:03|0.14014
04:34:04|0.14019
04:34:04|0.14029
04:34:06|0.14015
04:34:06|0.13986
04:34:08|0.13984
04:34:08|0.13991
04:34:10|0.1398
04:34:11|0.13981
04:34:11|0.13967
04:34:13|0.13967
04:34:15|0.13992
04:34:16|0.13969
04:34:18|0.13963
04:34:19|0.13956
04:34:20|0.13948
04:34:22|0.13942
04:34:23|0.1393
04:34:24|0.13956
04:34:25|0.13941
04:34:26|0.13943
04:34:28|0.13945
04:34:30|0.13943
04:34:30|0.13937
04:34:31|0.13948
04:34:32|0.13962
04:34:33|0.13963
04:34:34|0.13962
04:34:35|0.13985
04:34:37|0.13968
04:34:39|0.1397
04:34:39|0.13958
04:34:40|0.13942
04:34:41|0.13936
04:34:42|0.1394
04:34:44|0.13946
04:34:45|0.13935
04:34:46|0.13933
04:34:47|0.13943
04:34:48|0.13943
04:34:50|0.13934
04:34:50|0.13936
04:34:51|0.13945
04:34:52|0.13924
04:34:53|0.13927
04:34:54|0.13944
04:34:56|0.1395
04:34:57|0.1396
04:34:58|0.13978
04:34:59|0.13974
04:35:00|0.13986
04:35:01|0.13977
04:35:02|0.13983
04:35:03|0.14013
04:35:04|0.14037
04:35:05|0.14042
04:35:06|0.14046
04:35:07|0.14043
04:35:08|0.14046
04:35:09|0.14047
04:35:10|0.14016
04:35:11|0.14044
04:35:12|0.14038
04:35:13|0.14025
04:35:15|0.14016
04:35:16|0.14019
04:35:16|0.14024
04:35:18|0.14035
04:35:19|0.14047
04:35:20|0.14046
04:35:21|0.14044
04:35:22|0.14039
04:35:23|0.14037
04:35:24|0.14038
04:35:25|0.14029
04:35:26|0.1403
04:35:27|0.14026
04:35:28|0.14025
04:35:29|0.14033
04:35:30|0.14021
04:35:32|0.14026
04:35:32|0.14032
04:35:33|0.14033
04:35:35|0.14044
04:35:35|0.14043
04:35:36|0.14057
04:35:38|0.14054
04:35:38|0.14049
04:35:39|0.14057
04:35:41|0.14072
04:35:42|0.1408
04:35:43|0.14095
04:35:44|0.14109
04:35:44|0.14121
04:35:46|0.14113
04:35:46|0.14109
04:35:48|0.1411
04:35:48|0.14096
04:35:49|0.14085
04:35:50|0.14085
04:35:51|0.14087
04:35:52|0.14083
04:35:53|0.14084
04:35:54|0.14092
04:35:56|0.14091
04:35:57|0.14098
04:35:58|0.14091
04:35:58|0.14097
04:36:00|0.14112
04:36:00|0.14132
04:36:02|0.14134
04:36:03|0.14136
04:36:04|0.14134
04:36:05|0.14132
04:36:06|0.14117
04:36:07|0.14115
04:36:08|0.14124
04:36:09|0.14133
04:36:10|0.14152
04:36:10|0.14165
04:36:12|0.14185
04:36:13|0.14185
04:36:14|0.14191
04:36:16|0.14192
04:36:17|0.14189
04:36:19|0.14203
04:36:20|0.14217
04:36:21|0.14223
04:36:22|0.14234
04:36:23|0.14274
04:36:24|0.14261
04:36:25|0.14243
04:36:27|0.1427
04:36:27|0.14262
04:36:29|0.14277
04:36:29|0.14291
04:36:30|0.14285
04:36:31|0.14289
04:36:33|0.14307
04:36:33|0.14292
04:36:35|0.14272
04:36:36|0.14247
04:36:38|0.14264
04:36:39|0.14253
04:36:40|0.14243
04:36:41|0.1423
04:36:42|0.14232
04:36:43|0.14172
04:36:45|0.14186
04:36:46|0.1418
04:36:47|0.14177
04:36:48|0.14156
04:36:49|0.14121
04:36:50|0.14125
04:36:51|0.14133
04:36:52|0.14112
04:36:53|0.14124
04:36:54|0.14127
04:36:55|0.14114
04:36:56|0.14109
04:36:57|0.14119
04:36:58|0.14108
04:36:59|0.14117
04:37:00|0.14104
04:37:01|0.14107
04:37:02|0.14108
04:37:03|0.14103
04:37:04|0.14108
04:37:05|0.14083
04:37:06|0.14066
04:37:07|0.14055
04:37:08|0.14066
04:37:09|0.14047
04:37:10|0.1407
04:37:11|0.14072
04:37:12|0.14069
04:37:13|0.14063
04:37:14|0.14065
04:37:15|0.14083
04:37:17|0.14082
04:37:17|0.14095
04:37:19|0.14107
04:37:21|0.14102
04:37:22|0.14106
04:37:22|0.14089
04:37:24|0.14087
04:37:25|0.14092
04:37:26|0.1409
04:37:26|0.14103
04:37:28|0.14106
04:37:29|0.1411
04:37:29|0.14105
04:37:31|0.14099
04:37:31|0.14089
04:37:33|0.14087
04:37:33|0.14097
04:37:35|0.14106
04:37:36|0.14107
04:37:36|0.14107
04:37:39|0.14136
04:37:39|0.14147
04:37:40|0.14168
04:37:42|0.14158
04:37:43|0.14146
04:37:44|0.14128
04:37:45|0.14128
04:37:45|0.1412
04:37:48|0.1412
04:37:48|0.14102
04:37:49|0.14118
04:37:50|0.14113
04:37:51|0.14125
04:37:52|0.14146
04:37:53|0.14148
04:37:55|0.14169
04:37:56|0.14153
04:37:57|0.14151
04:37:58|0.14151
04:37:59|0.14166
04:38:00|0.14148
04:38:01|0.14157
04:38:02|0.14146
04:38:04|0.14163
04:38:04|0.14167
04:38:05|0.14168
04:38:06|0.14179
04:38:07|0.14183
04:38:08|0.14171
04:38:09|0.14173
04:38:11|0.14184
04:38:12|0.1418
04:38:13|0.14174
04:38:14|0.14174
04:38:15|0.1418
04:38:16|0.14197
04:38:16|0.142
04:38:19|0.14226
04:38:19|0.14262
04:38:21|0.14266
04:38:23|0.14265
04:38:23|0.14277
04:38:24|0.14275
04:38:25|0.14269
04:38:27|0.14256
04:38:27|0.14248
04:38:28|0.14236
04:38:29|0.14207
04:38:30|0.14192
04:38:32|0.14194
04:38:32|0.14182
04:38:33|0.14167
04:38:34|0.14143
04:38:35|0.14144
04:38:36|0.14144
04:38:38|0.14139
04:38:39|0.14141
04:38:39|0.14141
04:38:41|0.14137
04:38:41|0.14115
04:38:43|0.14104
04:38:43|0.14109
04:38:45|0.14133
04:38:46|0.1413
04:38:47|0.14136
04:38:47|0.14105
04:38:48|0.14091
04:38:49|0.14096
04:38:50|0.14095
04:38:52|0.14092
04:38:52|0.1409
04:38:54|0.14091
04:38:55|0.14089
04:38:55|0.14088
04:38:56|0.14094
04:38:57|0.14085
04:38:58|0.1409
04:38:59|0.14097
04:39:01|0.14105
04:39:02|0.14103
04:39:03|0.14116
04:39:04|0.14147
04:39:05|0.14149
04:39:05|0.14186
04:39:07|0.14224
04:39:08|0.1423
04:39:09|0.14216
04:39:10|0.14201
04:39:11|0.14199
04:39:13|0.1422
04:39:13|0.14283
04:39:14|0.14255
04:39:16|0.14291
04:39:17|0.14307
04:39:18|0.14311
04:39:19|0.14312
04:39:19|0.14281
04:39:21|0.14261
04:39:23|0.14271
04:39:24|0.1425
04:39:24|0.14228
04:39:26|0.14227
04:39:27|0.14259
04:39:28|0.14246
04:39:30|0.14257
04:39:31|0.14278
04:39:32|0.14253
04:39:34|0.14244
04:39:35|0.14258
04:39:35|0.14249
04:39:36|0.14262
04:39:37|0.14257
04:39:39|0.14253
04:39:40|0.1425
04:39:40|0.14246
04:39:41|0.14225
04:39:43|0.14237
04:39:43|0.14224
04:39:44|0.14224
04:39:46|0.14197
04:39:46|0.14213
04:39:48|0.14239
04:39:50|0.14241
04:39:50|0.14238
04:39:51|0.14251
04:39:52|0.14247
04:39:53|0.1425
04:39:55|0.14236
04:39:56|0.14232
04:39:57|0.1424
04:39:58|0.14247
04:39:59|0.1425
04:40:01|0.14248
04:40:01|0.14241
04:40:03|0.14234
04:40:04|0.1424
04:40:04|0.14222
04:40:06|0.14222
04:40:07|0.14211
04:40:07|0.14203
04:40:09|0.14184
04:40:10|0.14192
04:40:11|0.14198
04:40:12|0.14152
04:40:13|0.14164
04:40:14|0.14158
04:40:15|0.14161
04:40:16|0.14161
04:40:17|0.14162
04:40:18|0.14162
04:40:19|0.14157
04:40:21|0.14174
04:40:23|0.14162
04:40:23|0.14162
04:40:25|0.14168
04:40:27|0.14165
04:40:27|0.14144
04:40:28|0.14158
04:40:29|0.14164
04:40:30|0.14185
04:40:31|0.14186
04:40:32|0.14185
04:40:33|0.14184
04:40:34|0.14194
04:40:35|0.14213
04:40:36|0.14241
04:40:37|0.14249
04:40:38|0.14256
04:40:39|0.14235
04:40:40|0.14244
04:40:41|0.1425
04:40:42|0.14236
04:40:43|0.14242
04:40:45|0.14257
04:40:45|0.1426
04:40:47|0.14302
04:40:48|0.14322
04:40:49|0.14294
04:40:50|0.1429
04:40:51|0.14284
04:40:52|0.14257
04:40:53|0.14284
04:40:54|0.14278
04:40:56|0.14265
04:40:56|0.14256
04:40:57|0.1426
04:40:58|0.14248
04:40:59|0.14255
04:41:01|0.14255
04:41:01|0.14251
04:41:02|0.14232
04:41:03|0.14221
04:41:04|0.14213
04:41:06|0.14213
04:41:06|0.1421
04:41:08|0.14207
04:41:09|0.14201
04:41:10|0.14206
04:41:11|0.1419
04:41:12|0.14185
04:41:12|0.14167
04:41:14|0.14186
04:41:15|0.142
04:41:16|0.14203
04:41:17|0.14198
04:41:18|0.14184
04:41:19|0.14181
04:41:21|0.14184
04:41:21|0.14183
04:41:22|0.14191
04:41:23|0.14208
04:41:24|0.14215
04:41:25|0.14231
04:41:26|0.1425
04:41:27|0.14242
04:41:28|0.14241
04:41:29|0.14239
04:41:31|0.14214
04:41:32|0.14214
04:41:33|0.14198
04:41:34|0.14202
04:41:35|0.14223
04:41:37|0.14221
04:41:37|0.14237
04:41:38|0.14233
04:41:40|0.14229
04:41:41|0.14227
04:41:42|0.14225
04:41:43|0.14218
04:41:44|0.14211
04:41:45|0.14223
04:41:46|0.14201
04:41:48|0.14187
04:41:48|0.14182
04:41:49|0.14173
04:41:50|0.1417
04:41:51|0.14171
04:41:52|0.14173
04:41:53|0.14176
04:41:54|0.14181
04:41:55|0.14175
04:41:56|0.14178
04:41:57|0.14162
04:41:58|0.14186
04:42:00|0.14184
04:42:00|0.14185
04:42:02|0.14181
04:42:03|0.14192
04:42:04|0.14189
04:42:05|0.14195
04:42:07|0.14206
04:42:08|0.14192
04:42:08|0.14188
04:42:10|0.14188
04:42:11|0.14189
04:42:12|0.14193
04:42:13|0.14187
04:42:14|0.14192
04:42:16|0.142
04:42:17|0.14199
04:42:17|0.14187
04:42:18|0.142
04:42:20|0.14204
04:42:22|0.14223
04:42:23|0.14227
04:42:25|0.14216
04:42:26|0.14213
04:42:26|0.14214
04:42:28|0.14205
04:42:29|0.14223
04:42:30|0.14233
04:42:31|0.14235
04:42:32|0.14238
04:42:33|0.14217
04:42:34|0.1422
04:42:35|0.1422
04:42:36|0.14236
04:42:37|0.14226
04:42:38|0.14227
04:42:39|0.14226
04:42:40|0.1422
04:42:41|0.14229
04:42:42|0.14209
04:42:43|0.14202
04:42:45|0.14216
04:42:46|0.14216
04:42:46|0.14217
04:42:47|0.14209
04:42:50|0.14213
04:42:50|0.14188
04:42:52|0.1419
04:42:53|0.14177
04:42:53|0.14188
04:42:55|0.14175
04:42:56|0.14172
04:42:57|0.1417
04:42:57|0.14162
04:42:59|0.14159
04:42:59|0.14159
04:43:01|0.14166
04:43:02|0.14169
04:43:02|0.14165
04:43:04|0.14162
04:43:05|0.14149
04:43:06|0.14141
04:43:07|0.14117
04:43:08|0.14118
04:43:09|0.14114
04:43:10|0.14114
04:43:11|0.14099
04:43:12|0.14103
04:43:13|0.14032
04:43:13|0.14056
04:43:15|0.14034
04:43:16|0.14034
04:43:17|0.14019
04:43:17|0.14025
04:43:19|0.14013
04:43:20|0.14084
04:43:22|0.14053
04:43:22|0.1405
04:43:24|0.1405
04:43:25|0.13999
04:43:26|0.13987
04:43:28|0.14018
04:43:28|0.14005
04:43:29|0.14004
04:43:30|0.14015
04:43:31|0.14
04:43:32|0.13993
04:43:33|0.13986
04:43:34|0.13987
04:43:35|0.13995
04:43:36|0.13984
04:43:38|0.13982
04:43:38|0.13975
04:43:39|0.13938
04:43:40|0.13934
04:43:41|0.13941
04:43:43|0.13906
04:43:44|0.13918
04:43:45|0.13942
04:43:46|0.13962
04:43:46|0.13965
04:43:48|0.13959
04:43:48|0.13934
04:43:49|0.13925
04:43:50|0.13941
04:43:51|0.13954
04:43:53|0.13966
04:43:54|0.13965
04:43:54|0.13992
04:43:56|0.13997
04:43:57|0.13997
04:43:57|0.14009
04:43:58|0.13993
04:44:00|0.13998
04:44:00|0.13999
04:44:01|0.14002
04:44:02|0.13987
04:44:03|0.13976
04:44:05|0.13978
04:44:06|0.1401
04:44:07|0.14018
04:44:08|0.14039
04:44:09|0.14029
04:44:10|0.14043
04:44:11|0.14044
04:44:12|0.14042
04:44:13|0.14028
04:44:15|0.14033
04:44:15|0.14037
04:44:16|0.14049
04:44:17|0.1405
04:44:18|0.14066
04:44:19|0.14049
04:44:22|0.1404
04:44:23|0.14068
04:44:24|0.14072
04:44:25|0.14092
04:44:26|0.14089
04:44:28|0.14067
04:44:28|0.14066
04:44:29|0.14061
04:44:30|0.14058
04:44:31|0.14052
04:44:32|0.14052
04:44:33|0.14053
04:44:35|0.14066
04:44:36|0.14067
04:44:37|0.14063
04:44:39|0.14049
04:44:39|0.14053
04:44:41|0.14054
04:44:41|0.14055
04:44:42|0.14051
04:44:43|0.14042
04:44:45|0.14051
04:44:45|0.1403
04:44:47|0.14029
04:44:48|0.14017
04:44:50|0.1401
04:44:51|0.14004
04:44:52|0.14003
04:44:53|0.14004
04:44:54|0.14003
04:44:55|0.14017
04:44:56|0.14003
04:44:57|0.13995
04:44:58|0.14003
04:44:59|0.14
04:45:00|0.14004
04:45:02|0.13994
04:45:02|0.13992
04:45:04|0.13989
04:45:04|0.13978
04:45:06|0.13974
04:45:07|0.13973
04:45:07|0.13963
04:45:08|0.13971
04:45:10|0.13992
04:45:11|0.14008
04:45:12|0.14013
04:45:13|0.14017
04:45:14|0.14016
04:45:15|0.14011
04:45:16|0.14059
04:45:17|0.14045
04:45:18|0.14053
04:45:19|0.14049
04:45:20|0.14056
04:45:21|0.14068
04:45:22|0.14082
04:45:23|0.14082
04:45:25|0.14088
04:45:26|0.14081
04:45:26|0.14089
04:45:28|0.14108
04:45:29|0.14119
04:45:30|0.1411
04:45:31|0.14089
04:45:32|0.14083
04:45:33|0.14082
04:45:34|0.1407
04:45:35|0.14066
04:45:36|0.1407
04:45:37|0.14065
04:45:38|0.14069
04:45:39|0.14069
04:45:40|0.14081
04:45:42|0.14078
04:45:42|0.14069
04:45:44|0.14067
04:45:44|0.14063
04:45:46|0.14062
04:45:48|0.14052
04:45:49|0.14046
04:45:50|0.14044
04:45:50|0.14043
04:45:52|0.14035
04:45:53|0.14038
04:45:54|0.14036
04:45:54|0.14047
04:45:56|0.14053
04:45:57|0.14055
04:45:58|0.14046
04:45:59|0.1405
04:45:59|0.14062
04:46:01|0.14068
04:46:02|0.14063
04:46:03|0.14072
04:46:03|0.14073
04:46:05|0.14077
04:46:06|0.14075
04:46:07|0.14076
04:46:08|0.14088
04:46:09|0.14088
04:46:10|0.1409
04:46:11|0.14081
04:46:12|0.14088
04:46:13|0.14055
04:46:13|0.14043
04:46:16|0.14043
04:46:16|0.14043
04:46:17|0.14023
04:46:18|0.14032
04:46:19|0.14035
04:46:20|0.14049
04:46:22|0.14037
04:46:22|0.14038
04:46:23|0.1404
04:46:24|0.14019
04:46:26|0.14007
04:46:27|0.14009
04:46:29|0.14
04:46:29|0.13993
04:46:30|0.13974
04:46:31|0.13992
04:46:33|0.13982
04:46:34|0.13989
04:46:35|0.13987
04:46:37|0.13995
04:46:37|0.13957
04:46:38|0.1396
04:46:39|0.13967
04:46:40|0.13975
04:46:41|0.13977
04:46:42|0.13979
04:46:43|0.13983
04:46:44|0.13982
04:46:45|0.13982
04:46:46|0.13984
04:46:47|0.1398
04:46:48|0.13969
04:46:49|0.13963
04:46:50|0.13965
04:46:51|0.1396
04:46:52|0.13948
04:46:53|0.13949
04:46:55|0.13949
04:46:56|0.13944
04:46:56|0.13939
04:46:58|0.1393
04:46:59|0.13921
04:47:00|0.1393
04:47:01|0.13925
04:47:02|0.13933
04:47:03|0.13938
04:47:04|0.13956
04:47:05|0.13925
04:47:07|0.13932
04:47:07|0.13912
04:47:08|0.13917
04:47:09|0.1391
04:47:10|0.13922
04:47:11|0.1391
04:47:12|0.13903
04:47:13|0.13908
04:47:14|0.13912
04:47:15|0.13928
04:47:16|0.13926
04:47:17|0.13921
04:47:18|0.13906
04:47:19|0.1392
04:47:20|0.13906
04:47:21|0.13911
04:47:22|0.13908
04:47:23|0.13916
04:47:24|0.13934
04:47:26|0.13938
04:47:27|0.13936
04:47:28|0.13939
04:47:30|0.13916
04:47:31|0.13913
04:47:32|0.13924
04:47:32|0.13926
04:47:34|0.13924
04:47:35|0.1394
04:47:36|0.13942
04:47:36|0.13943
04:47:38|0.13942
04:47:40|0.13942
04:47:40|0.13941
04:47:41|0.13943
04:47:42|0.13947
04:47:43|0.1394
04:47:45|0.13949
04:47:47|0.13962
04:47:47|0.13949
04:47:49|0.13966
04:47:50|0.13977
04:47:51|0.13976
04:47:52|0.13973
04:47:54|0.13978
04:47:54|0.1398
04:47:56|0.13985
04:47:57|0.1398
04:47:57|0.13966
04:47:59|0.13965
04:47:59|0.13964
04:48:01|0.13966
04:48:02|0.13952
04:48:03|0.13959
04:48:04|0.13964
04:48:05|0.13972
04:48:06|0.13955
04:48:07|0.13955
04:48:08|0.13957
04:48:09|0.13966
04:48:11|0.13972
04:48:12|0.13975
04:48:12|0.1397
04:48:14|0.13978
04:48:15|0.13992
04:48:15|0.14
04:48:17|0.14
04:48:18|0.14008
04:48:19|0.14007
04:48:19|0.14009
04:48:20|0.14015
04:48:22|0.14018
04:48:23|0.1402
04:48:24|0.14019
04:48:25|0.14
04:48:26|0.13997
04:48:28|0.14005
04:48:30|0.14002
04:48:30|0.14
04:48:31|0.13997
04:48:32|0.13986
04:48:33|0.13982
04:48:34|0.13977
04:48:35|0.13978
04:48:36|0.13964
04:48:37|0.13969
04:48:38|0.13983
04:48:39|0.13983
04:48:41|0.13991
04:48:43|0.13985
04:48:43|0.13983
04:48:44|0.13983
04:48:46|0.1399
04:48:46|0.13994
04:48:48|0.13989
04:48:49|0.13994
04:48:50|0.13997
04:48:51|0.13991
04:48:52|0.13999
04:48:53|0.14
04:48:54|0.13994
04:48:56|0.13973
04:48:56|0.1397
04:48:58|0.13971
04:48:59|0.13975
04:49:00|0.13977
04:49:01|0.13974
04:49:02|0.13979
04:49:03|0.13981
04:49:05|0.13993
04:49:06|0.13998
04:49:07|0.13999
04:49:07|0.13988
04:49:09|0.13979
04:49:10|0.13992
04:49:11|0.13988
04:49:12|0.13989
04:49:13|0.13989
04:49:14|0.13986
04:49:15|0.13991
04:49:16|0.14003
04:49:17|0.14003
04:49:18|0.14007
04:49:19|0.14005
04:49:20|0.14017
04:49:21|0.14009
04:49:22|0.14004
04:49:23|0.13999
04:49:24|0.13995
04:49:25|0.13996
04:49:26|0.14007
04:49:28|0.14005
04:49:29|0.13992
04:49:30|0.13996
04:49:32|0.14019
04:49:32|0.14028
04:49:35|0.14043
04:49:35|0.14048
04:49:37|0.14045
04:49:38|0.14038
04:49:39|0.14024
04:49:40|0.14008
04:49:41|0.14012
04:49:42|0.14007
04:49:43|0.14
04:49:44|0.14002
04:49:46|0.13994
04:49:47|0.13999
04:49:48|0.14014
04:49:49|0.14016
04:49:50|0.14009
04:49:51|0.14008
04:49:52|0.14005
04:49:53|0.14002
04:49:54|0.14003
04:49:55|0.14007
04:49:56|0.14006
04:49:57|0.14009
04:49:58|0.14007
04:49:59|0.14
04:50:00|0.13998
04:50:01|0.13994
04:50:02|0.14001
04:50:03|0.14004
04:50:04|0.14008
04:50:05|0.1401
04:50:06|0.14019
04:50:07|0.14028
04:50:08|0.14034
04:50:10|0.14029
04:50:10|0.1403
04:50:11|0.14029
04:50:12|0.14029
04:50:14|0.14022
04:50:15|0.14016
04:50:16|0.14003
04:50:17|0.14
04:50:17|0.14
04:50:18|0.14003
04:50:20|0.14018
04:50:20|0.14016
04:50:21|0.1401
04:50:23|0.14009
04:50:23|0.14009
04:50:25|0.14015
04:50:25|0.14015
04:50:26|0.14015
04:50:28|0.14017
04:50:28|0.14021
04:50:30|0.14017
04:50:32|0.14016
04:50:33|0.14026
04:50:34|0.1403
04:50:36|0.14031
04:50:36|0.14038
04:50:37|0.14027
04:50:39|0.14028
04:50:40|0.14021
04:50:41|0.14018
04:50:41|0.14023
04:50:43|0.14021
04:50:44|0.14025
04:50:45|0.14031
04:50:46|0.14049
04:50:47|0.14056
04:50:48|0.1406
04:50:49|0.14063
04:50:50|0.14062
04:50:51|0.14052
04:50:52|0.14048
04:50:53|0.14047
04:50:54|0.14051
04:50:54|0.14061
04:50:56|0.1407
04:50:56|0.14069
04:50:58|0.1406
04:50:59|0.14074
04:50:59|0.14076
04:51:01|0.1409
04:51:02|0.14085
04:51:03|0.14078
04:51:04|0.14082
04:51:05|0.14109
04:51:06|0.1411
04:51:07|0.14127
04:51:07|0.14127
04:51:09|0.14124
04:51:10|0.14118
04:51:11|0.14118
04:51:12|0.14136
04:51:13|0.14132
04:51:14|0.14146
04:51:15|0.14143
04:51:16|0.14138
04:51:17|0.14142
04:51:18|0.14147
04:51:19|0.14128
04:51:20|0.14143
04:51:21|0.14143
04:51:22|0.1414
04:51:23|0.14139
04:51:24|0.1414
04:51:25|0.14132
04:51:26|0.14136
04:51:27|0.14139
04:51:28|0.14142
04:51:29|0.14146
04:51:30|0.14144
04:51:31|0.14136
04:51:32|0.14137
04:51:33|0.14131
04:51:34|0.14143
04:51:35|0.14143
04:51:37|0.1415
04:51:37|0.14157
04:51:39|0.14159
04:51:39|0.1416
04:51:41|0.14157
04:51:42|0.14165
04:51:43|0.14173
04:51:43|0.14173
04:51:45|0.1418
04:51:46|0.1418
04:51:47|0.14173
04:51:48|0.1417
04:51:49|0.14173
04:51:51|0.14173
04:51:51|0.14171
04:51:52|0.14169
04:51:53|0.14178
04:51:55|0.14175
04:51:56|0.14179
04:51:57|0.14184
04:51:58|0.14184
04:52:00|0.14189
04:52:01|0.14191
04:52:02|0.14193
04:52:03|0.14193
04:52:04|0.14182
04:52:05|0.14193
04:52:05|0.14196
04:52:07|0.14197
04:52:08|0.14203
04:52:09|0.142
04:52:10|0.14206
04:52:11|0.14203
04:52:12|0.14183
04:52:13|0.14198
04:52:14|0.14198
04:52:15|0.14193
04:52:16|0.14192
04:52:17|0.14198
04:52:18|0.14192
04:52:19|0.14178
04:52:20|0.1416
04:52:21|0.14175
04:52:22|0.14172
04:52:23|0.14164
04:52:24|0.1417
04:52:25|0.14164
04:52:26|0.14168
04:52:27|0.14152
04:52:28|0.14127
04:52:29|0.14131
04:52:30|0.14145
04:52:32|0.14139
04:52:33|0.14117
04:52:34|0.14114
04:52:35|0.14096
04:52:37|0.141
04:52:37|0.14104
04:52:38|0.14102
04:52:39|0.14095
04:52:40|0.14086
04:52:42|0.14085
04:52:42|0.14083
04:52:44|0.1407
04:52:45|0.14073
04:52:46|0.14086
04:52:47|0.14108
04:52:48|0.14092
04:52:49|0.1409
04:52:50|0.14085
04:52:51|0.14083
04:52:52|0.14081
04:52:53|0.14077
04:52:54|0.1407
04:52:56|0.14086
04:52:56|0.14088
04:52:58|0.1409
04:52:59|0.14097
04:53:00|0.14103
04:53:01|0.14102
04:53:02|0.14102
04:53:03|0.14095
04:53:04|0.14083
04:53:05|0.14078
04:53:06|0.14071
04:53:07|0.14072
04:53:08|0.14082
04:53:09|0.14087
04:53:10|0.14084
04:53:12|0.14105
04:53:13|0.14114
04:53:15|0.14118
04:53:15|0.14121
04:53:16|0.14128
04:53:18|0.14137
04:53:18|0.14133
04:53:19|0.14136
04:53:20|0.14121
04:53:21|0.14119
04:53:23|0.14123
04:53:23|0.14116
04:53:24|0.14112
04:53:26|0.14119
04:53:26|0.1411
04:53:28|0.14112
04:53:30|0.14113
04:53:30|0.1411
04:53:31|0.14107
04:53:32|0.14113
04:53:34|0.14123
04:53:36|0.14118
04:53:37|0.14121
04:53:38|0.14117
04:53:39|0.14112
04:53:40|0.14106
04:53:40|0.14103
04:53:41|0.14096
04:53:43|0.14099
04:53:43|0.14088
04:53:44|0.14074
04:53:46|0.14072
04:53:47|0.14079
04:53:47|0.14076
04:53:49|0.14073
04:53:50|0.14074
04:53:52|0.14069
04:53:52|0.14074
04:53:53|0.14083
04:53:54|0.14083
04:53:56|0.14108
04:53:57|0.14102
04:53:58|0.14107
04:53:59|0.14103
04:54:00|0.14113
04:54:00|0.14114
04:54:01|0.14122
04:54:03|0.14115
04:54:04|0.14106
04:54:04|0.14121
04:54:06|0.14132
04:54:07|0.14149
04:54:08|0.14141
04:54:09|0.14144
04:54:10|0.1414
04:54:11|0.14141
04:54:11|0.14142
04:54:13|0.14144
04:54:14|0.1415
04:54:15|0.14153
04:54:16|0.14153
04:54:16|0.14163
04:54:18|0.14147
04:54:20|0.14148
04:54:20|0.14137
04:54:21|0.14147
04:54:22|0.14151
04:54:23|0.14159
04:54:24|0.14164
04:54:25|0.14155
04:54:26|0.14169
04:54:27|0.14167
04:54:28|0.14155
04:54:29|0.14148
04:54:30|0.14163
04:54:31|0.14167
04:54:32|0.14175
04:54:34|0.14166
04:54:36|0.14169
04:54:37|0.14184
04:54:39|0.14186
04:54:39|0.1419
04:54:41|0.14207
04:54:43|0.14207
04:54:44|0.14192
04:54:45|0.14183
04:54:46|0.14193
04:54:47|0.14186
04:54:48|0.14175
04:54:49|0.14155
04:54:50|0.14151
04:54:51|0.14159
04:54:52|0.1417
04:54:53|0.14164
04:54:54|0.14162
04:54:56|0.14135
04:54:56|0.14135
04:54:58|0.1415
04:54:59|0.14151
04:55:00|0.14153
04:55:01|0.14155
04:55:03|0.14134
04:55:04|0.14127
04:55:05|0.14109
04:55:05|0.1409
04:55:07|0.14083
04:55:07|0.14089
04:55:09|0.14109
04:55:09|0.14123
04:55:10|0.14126
04:55:12|0.14121
04:55:12|0.14121
04:55:14|0.14105
04:55:14|0.14109
04:55:15|0.1412
04:55:17|0.14135
04:55:18|0.14126
04:55:18|0.14137
04:55:20|0.14152
04:55:21|0.14149
04:55:22|0.14161
04:55:23|0.1417
04:55:25|0.14174
04:55:26|0.1418
04:55:27|0.14187
04:55:28|0.14191
04:55:29|0.14179
04:55:30|0.14157
04:55:31|0.1416
04:55:32|0.14166
04:55:33|0.14167
04:55:35|0.14175
04:55:36|0.14182
04:55:38|0.14173
04:55:38|0.14171
04:55:39|0.14175
04:55:42|0.14186
04:55:42|0.14185
04:55:44|0.14193
04:55:44|0.142
04:55:46|0.14206
04:55:46|0.14203
04:55:48|0.14194
04:55:49|0.14205
04:55:50|0.14208
04:55:51|0.14194
04:55:53|0.14206
04:55:53|0.14203
04:55:55|0.14196
04:55:56|0.14191
04:55:57|0.14191
04:55:59|0.14167
04:55:59|0.14172
04:56:00|0.14183
04:56:01|0.1419
04:56:02|0.142
04:56:03|0.14189
04:56:04|0.14179
04:56:05|0.14175
04:56:06|0.14171
04:56:07|0.14167
04:56:09|0.14199
04:56:11|0.14206
04:56:11|0.14209
04:56:12|0.14194
04:56:13|0.14206
04:56:14|0.14195
04:56:15|0.14207
04:56:16|0.142
04:56:17|0.14198
04:56:18|0.14183
04:56:19|0.14184
04:56:21|0.14177
04:56:22|0.14176
04:56:23|0.14172
04:56:24|0.14164
04:56:25|0.1421
04:56:26|0.14208
04:56:27|0.14204
04:56:28|0.14203
04:56:29|0.14205
04:56:30|0.14206
04:56:31|0.14192
04:56:33|0.14194
04:56:34|0.14189
04:56:35|0.14199
04:56:36|0.14199
04:56:37|0.142
04:56:39|0.14196
04:56:40|0.14195
04:56:41|0.142
04:56:42|0.14201
04:56:43|0.14202
04:56:44|0.14201
04:56:45|0.14196
04:56:46|0.14197
04:56:47|0.14198
04:56:48|0.14198
04:56:49|0.14195
04:56:50|0.14189
04:56:51|0.14183
04:56:52|0.14162
04:56:53|0.14158
04:56:54|0.14168
04:56:55|0.14163
04:56:56|0.1417
04:56:57|0.14166
04:56:58|0.14167
04:56:59|0.1416
04:57:00|0.14158
04:57:01|0.14151
04:57:03|0.1415
04:57:04|0.14138
04:57:05|0.1413
04:57:06|0.14118
04:57:07|0.14114
04:57:08|0.14082
04:57:09|0.14095
04:57:10|0.14115
04:57:11|0.14113
04:57:12|0.14118
04:57:13|0.14123
04:57:14|0.1412
04:57:15|0.1412
04:57:16|0.14125
04:57:17|0.14123
04:57:18|0.14122
04:57:19|0.14123
04:57:20|0.14123
04:57:21|0.14126
04:57:22|0.14129
04:57:23|0.14125
04:57:24|0.14137
04:57:26|0.14151
04:57:26|0.14144
04:57:27|0.14143
04:57:28|0.14142
04:57:29|0.14143
04:57:30|0.14142
04:57:31|0.14149
04:57:32|0.14159
04:57:33|0.14168
04:57:34|0.14169
04:57:35|0.1416
04:57:37|0.14166
04:57:39|0.14173
04:57:39|0.14189
04:57:41|0.14194
04:57:42|0.14198
04:57:42|0.14184
04:57:44|0.14192
04:57:46|0.14182
04:57:47|0.1419
04:57:48|0.1419
04:57:49|0.1419
04:57:49|0.14193
04:57:50|0.14193
04:57:52|0.14187
04:57:54|0.14183
04:57:54|0.14191
04:57:55|0.14182
04:57:57|0.14174
04:57:57|0.14183
04:57:58|0.14193
04:57:59|0.14191
04:58:00|0.1419
04:58:01|0.14191
04:58:03|0.14189
04:58:03|0.14175
04:58:04|0.14175
04:58:06|0.14187
04:58:06|0.14205
04:58:08|0.14224
04:58:08|0.14214
04:58:09|0.14194
04:58:11|0.14186
04:58:12|0.14195
04:58:13|0.14187
04:58:14|0.14165
04:58:15|0.14167
04:58:16|0.14148
04:58:17|0.1415
04:58:18|0.14144
04:58:20|0.1415
04:58:21|0.1415
04:58:21|0.14146
04:58:23|0.14146
04:58:24|0.14142
04:58:24|0.14141
04:58:25|0.1414
04:58:26|0.1414
04:58:28|0.1414
04:58:28|0.14144
04:58:30|0.14157
04:58:31|0.14162
04:58:31|0.1416
04:58:33|0.14147
04:58:34|0.14149
04:58:35|0.14153
04:58:36|0.1416
04:58:37|0.14161
04:58:39|0.14157
04:58:39|0.14154
04:58:40|0.14159
04:58:42|0.1418
04:58:43|0.14192
04:58:43|0.14182
04:58:45|0.1418
04:58:46|0.14182
04:58:47|0.14186
04:58:49|0.14185
04:58:49|0.14186
04:58:52|0.1417
04:58:52|0.1415
04:58:53|0.14151
04:58:54|0.14166
04:58:55|0.14169
04:58:56|0.14159
04:58:57|0.14156
04:58:58|0.14156
04:58:59|0.14151
04:59:00|0.14158
04:59:01|0.14154
04:59:02|0.1415
04:59:04|0.14144
04:59:05|0.14145
04:59:06|0.14143
04:59:08|0.1414
04:59:08|0.14141
04:59:09|0.1414
04:59:10|0.1414
04:59:11|0.14147
04:59:12|0.14143
04:59:13|0.14149
04:59:14|0.14153
04:59:15|0.1416
04:59:17|0.14158
04:59:18|0.14148
04:59:19|0.1415
04:59:20|0.14145
04:59:21|0.1415
04:59:22|0.14145
04:59:23|0.14143
04:59:24|0.14141
04:59:25|0.14143
04:59:26|0.14149
04:59:27|0.1416
04:59:28|0.14167
04:59:29|0.14161
04:59:30|0.14163
04:59:31|0.14147
04:59:32|0.14149
04:59:33|0.14144
04:59:34|0.14146
04:59:35|0.14151
04:59:36|0.14151
04:59:37|0.14145
04:59:38|0.14154
04:59:40|0.1415
04:59:40|0.14151
04:59:41|0.14155
04:59:42|0.14164
04:59:43|0.14151
04:59:44|0.14145
04:59:45|0.14145
04:59:47|0.14148
04:59:47|0.14148
04:59:48|0.14142
04:59:49|0.14143
04:59:50|0.1414
04:59:51|0.1414
04:59:52|0.1414
04:59:53|0.14142
04:59:54|0.14141
04:59:56|0.14142
04:59:56|0.14144
04:59:57|0.14141
04:59:58|0.1414
05:00:00|0.14144
05:00:01|0.14148
05:00:03|0.14154
05:00:04|0.14147
05:00:05|0.1416
05:00:07|0.14168
05:00:07|0.14171
05:00:09|0.14173
05:00:09|0.14171
05:00:11|0.14162
05:00:12|0.14143
05:00:13|0.14134
05:00:14|0.1412
05:00:15|0.1411
05:00:17|0.14088
05:00:18|0.14092
05:00:19|0.14101
05:00:20|0.14096
05:00:21|0.14122
05:00:22|0.14118
05:00:23|0.14107
05:00:24|0.14092
05:00:25|0.14086
05:00:26|0.14088
05:00:27|0.14087
05:00:28|0.14094
05:00:29|0.14092
05:00:30|0.14081
05:00:31|0.14088
05:00:32|0.1409
05:00:33|0.14079
05:00:34|0.1409
05:00:35|0.14084
05:00:36|0.14085
05:00:37|0.14091
05:00:38|0.14077
05:00:40|0.14072
05:00:42|0.14061
05:00:42|0.1406
05:00:43|0.14072
05:00:44|0.14068
05:00:45|0.14081
05:00:46|0.14085
05:00:47|0.14101
05:00:48|0.1408
05:00:49|0.14081
05:00:50|0.14085
05:00:51|0.14087
05:00:53|0.1409
05:00:54|0.14098
05:00:55|0.14114
05:00:56|0.14121
05:00:57|0.14134
05:00:58|0.14147
05:00:59|0.14178
05:01:00|0.14173
05:01:01|0.14176
05:01:02|0.14187
05:01:03|0.14196
05:01:04|0.14207
05:01:05|0.1422
05:01:06|0.14241
05:01:07|0.1425
05:01:08|0.14242
05:01:09|0.14219
05:01:11|0.14214
05:01:12|0.14207
05:01:13|0.14218
05:01:13|0.14209
05:01:15|0.14207
05:01:16|0.14207
05:01:17|0.14201
05:01:18|0.14183
05:01:19|0.14155
05:01:20|0.14142
05:01:20|0.14125
05:01:22|0.14145
05:01:23|0.14114
05:01:23|0.14126
05:01:25|0.14115
05:01:26|0.141
05:01:27|0.14087
05:01:28|0.14086
05:01:28|0.14106
05:01:29|0.14119
05:01:31|0.14105
05:01:33|0.14092
05:01:33|0.14086
05:01:34|0.14086
05:01:35|0.14094
05:01:36|0.14108
05:01:37|0.1411
05:01:38|0.14098
05:01:39|0.14097
05:01:40|0.14098
05:01:42|0.14104
05:01:43|0.14113
05:01:44|0.14113
05:01:46|0.14104
05:01:46|0.14096
05:01:47|0.14095
05:01:48|0.14098
05:01:49|0.14107
05:01:50|0.14109
05:01:52|0.141
05:01:53|0.14086
05:01:54|0.14071
05:01:57|0.14094
05:01:57|0.14076
05:01:59|0.1408
05:02:00|0.14073
05:02:01|0.14076
05:02:02|0.14068
05:02:03|0.1406
05:02:04|0.14056
05:02:05|0.14043
05:02:06|0.14037
05:02:07|0.14025
05:02:08|0.14024
05:02:10|0.14012
05:02:10|0.14023
05:02:12|0.14029
05:02:14|0.14059
05:02:15|0.1406
05:02:15|0.14063
05:02:17|0.1408
05:02:17|0.14054
05:02:18|0.1405
05:02:19|0.14044
05:02:21|0.1405
05:02:22|0.14044
05:02:23|0.14043
05:02:24|0.14052
05:02:24|0.14038
05:02:25|0.14034
05:02:27|0.14034
05:02:27|0.14043
05:02:29|0.14053
05:02:29|0.14053
05:02:30|0.14068
05:02:32|0.14065
05:02:33|0.14076
05:02:34|0.14079
05:02:35|0.14088
05:02:36|0.14088
05:02:37|0.14097
05:02:37|0.14099
05:02:38|0.14094
05:02:39|0.14111
05:02:41|0.14115
05:02:43|0.1412
05:02:44|0.14107
05:02:45|0.14096
05:02:46|0.14099
05:02:48|0.14099
05:02:49|0.14102
05:02:49|0.14102
05:02:51|0.14114
05:02:52|0.14112
05:02:52|0.14105
05:02:54|0.14089
05:02:54|0.14085
05:02:55|0.14083
05:02:56|0.14087
05:02:58|0.14085
05:02:58|0.14079
05:02:59|0.14091
05:03:00|0.14097
05:03:02|0.14091
05:03:03|0.14096
05:03:04|0.14108
05:03:05|0.14119
05:03:06|0.14128
05:03:07|0.14134
05:03:08|0.14133
05:03:09|0.14124
05:03:10|0.14117
05:03:11|0.14109
05:03:12|0.14108
05:03:13|0.14102
05:03:14|0.14094
05:03:15|0.14095
05:03:16|0.14093
05:03:17|0.14095
05:03:18|0.14091
05:03:19|0.14077
05:03:20|0.14074
05:03:21|0.14073
05:03:22|0.14073
05:03:23|0.14078
05:03:24|0.14085
05:03:25|0.14085
05:03:26|0.14086
05:03:27|0.14102
05:03:28|0.14089
05:03:29|0.14077
05:03:30|0.14071
05:03:31|0.14087
05:03:32|0.14095
05:03:33|0.14096
05:03:34|0.14083
05:03:35|0.1408
05:03:36|0.14075
05:03:37|0.14078
05:03:38|0.14084
05:03:39|0.14088
05:03:40|0.14093
05:03:42|0.14098
05:03:44|0.14106
05:03:44|0.14102
05:03:46|0.14092
05:03:47|0.14096
05:03:48|0.14092
05:03:49|0.14092
05:03:51|0.14083
05:03:52|0.14083
05:03:52|0.14083
05:03:54|0.14093
05:03:54|0.14096
05:03:55|0.1411
05:03:57|0.14109
05:03:58|0.14092
05:03:59|0.141
05:04:00|0.14107
05:04:01|0.14127
05:04:02|0.14132
05:04:03|0.14122
05:04:04|0.14125
05:04:06|0.14121
05:04:06|0.14126
05:04:07|0.14124
05:04:09|0.14132
05:04:09|0.14125
05:04:10|0.14124
05:04:12|0.14127
05:04:12|0.14136
05:04:14|0.14149
05:04:15|0.14144
05:04:16|0.14137
05:04:17|0.14147
05:04:18|0.14145
05:04:19|0.14138
05:04:20|0.1414
05:04:21|0.14135
05:04:22|0.14139
05:04:23|0.14136
05:04:25|0.1415
05:04:25|0.14152
05:04:26|0.14152
05:04:27|0.14153
05:04:29|0.14154
05:04:30|0.14163
05:04:31|0.1417
05:04:32|0.14175
05:04:32|0.1417
05:04:34|0.14172
05:04:35|0.14168
05:04:35|0.14173
05:04:36|0.14168
05:04:37|0.14171
05:04:39|0.14169
05:04:39|0.14165
05:04:41|0.14187
05:04:41|0.14193
05:04:42|0.14193
05:04:44|0.14194
05:04:45|0.14192
05:04:46|0.14185
05:04:47|0.14186
05:04:48|0.14192
05:04:49|0.14194
05:04:50|0.142
05:04:51|0.14187
05:04:52|0.14189
05:04:53|0.14183
05:04:54|0.14174
05:04:55|0.14194
05:04:56|0.14191
05:04:57|0.14187
05:04:58|0.14181
05:04:59|0.14193
05:05:00|0.14189
05:05:01|0.14185
05:05:03|0.14182
05:05:03|0.14179
05:05:04|0.14198
05:05:06|0.14225
05:05:08|0.14216
05:05:09|0.14211
05:05:10|0.14187
05:05:11|0.14195
05:05:12|0.14209
05:05:14|0.14213
05:05:15|0.14214
05:05:15|0.14213
05:05:17|0.14208
05:05:18|0.14215
05:05:19|0.14229
05:05:20|0.14238
05:05:21|0.14239
05:05:22|0.14237
05:05:23|0.1423
05:05:24|0.14251
05:05:25|0.14263
05:05:26|0.14279
05:05:27|0.14296
05:05:28|0.14309
05:05:29|0.14314
05:05:30|0.14333
05:05:31|0.14332
05:05:32|0.14351
05:05:33|0.14355
05:05:34|0.14374
05:05:35|0.14374
05:05:36|0.14354
05:05:37|0.14359
05:05:38|0.14351
05:05:39|0.14357
05:05:41|0.14326
05:05:41|0.14318
05:05:42|0.14298
05:05:44|0.14292
05:05:46|0.1429
05:05:46|0.14291
05:05:48|0.14307
05:05:49|0.14311
05:05:50|0.14326
05:05:52|0.14319
05:05:53|0.14307
05:05:54|0.14298
05:05:55|0.14298
05:05:56|0.14312
05:05:57|0.14321
05:05:58|0.14318
05:05:59|0.14318
05:06:00|0.14312
05:06:02|0.1431
05:06:02|0.14303
05:06:03|0.14298
05:06:04|0.14279
05:06:05|0.14275
05:06:06|0.14275
05:06:08|0.14293
05:06:08|0.14304
05:06:09|0.14315
05:06:11|0.14313
05:06:12|0.14315
05:06:13|0.14309
05:06:14|0.14313
05:06:15|0.143
05:06:17|0.14282
05:06:18|0.14303
05:06:19|0.14308
05:06:20|0.14322
05:06:21|0.1434
05:06:23|0.14343
05:06:24|0.14335
05:06:25|0.14334
05:06:25|0.1433
05:06:26|0.14331
05:06:28|0.14325
05:06:29|0.14298
05:06:30|0.14286
05:06:31|0.143
05:06:32|0.14306
05:06:34|0.14327
05:06:34|0.14327
05:06:35|0.14333
05:06:37|0.14344
05:06:37|0.1433
05:06:38|0.14322
05:06:40|0.14324
05:06:40|0.14326
05:06:42|0.14321
05:06:43|0.14331
05:06:43|0.14333
05:06:44|0.14335
05:06:45|0.14338
05:06:46|0.14348
05:06:47|0.14366
05:06:49|0.14371
05:06:49|0.14383
05:06:50|0.14374
05:06:52|0.14366
05:06:54|0.14377
05:06:55|0.14365
05:06:57|0.1437
05:06:58|0.14368
05:06:59|0.14358
05:06:59|0.14356
05:07:00|0.14359
05:07:02|0.14377
05:07:03|0.14371
05:07:04|0.14377
05:07:05|0.14381
05:07:06|0.14385
05:07:07|0.14395
05:07:08|0.14401
05:07:09|0.1442
05:07:10|0.14416
05:07:11|0.14396
05:07:12|0.14378
05:07:13|0.14381
05:07:14|0.14381
05:07:15|0.14375
05:07:17|0.14338
05:07:18|0.14325
05:07:19|0.14332
05:07:20|0.14328
05:07:21|0.14337
05:07:22|0.14339
05:07:23|0.14355
05:07:24|0.1436
05:07:25|0.14376
05:07:26|0.14383
05:07:27|0.14373
05:07:28|0.14367
05:07:29|0.14366
05:07:30|0.14372
05:07:31|0.14371
05:07:32|0.14369
05:07:33|0.14372
05:07:34|0.1436
05:07:35|0.14347
05:07:36|0.1434
05:07:37|0.14349
05:07:38|0.14337
05:07:40|0.14358
05:07:41|0.14379
05:07:42|0.14392
05:07:43|0.1438
05:07:43|0.14379
05:07:44|0.14367
05:07:46|0.14364
05:07:47|0.14367
05:07:49|0.14373
05:07:50|0.14375
05:07:51|0.14377
05:07:52|0.1439
05:07:53|0.14384
05:07:54|0.1438
05:07:55|0.1437
05:07:57|0.14367
05:07:57|0.14366
05:07:59|0.14366
05:08:00|0.1435
05:08:01|0.14351
05:08:02|0.14366
05:08:03|0.1438
05:08:04|0.14391
05:08:05|0.14399
05:08:06|0.14405
05:08:07|0.14409
05:08:08|0.14406
05:08:09|0.14404
05:08:10|0.14402
05:08:11|0.14398
05:08:12|0.14403
05:08:13|0.14402
05:08:14|0.14405
05:08:15|0.14407
05:08:16|0.1442
05:08:17|0.14437
05:08:19|0.1443
05:08:20|0.14424
05:08:20|0.14411
05:08:21|0.14403
05:08:23|0.14405
05:08:24|0.14395
05:08:25|0.14392
05:08:26|0.1439
05:08:27|0.14389
05:08:29|0.14404
05:08:30|0.14405
05:08:31|0.1439
05:08:32|0.14382
05:08:33|0.14392
05:08:34|0.144
05:08:35|0.14395
05:08:36|0.14396
05:08:38|0.14371
05:08:39|0.14376
05:08:40|0.1438
05:08:41|0.14383
05:08:42|0.14388
05:08:43|0.14391
05:08:44|0.14395
05:08:44|0.14393
05:08:45|0.14385
05:08:47|0.14395
05:08:48|0.14384
05:08:50|0.1438
05:08:51|0.14371
05:08:53|0.14368
05:08:54|0.14359
05:08:56|0.14348
05:08:56|0.14358
05:08:58|0.1435
05:08:59|0.14364
05:09:00|0.14377
05:09:01|0.14375
05:09:02|0.14363
05:09:03|0.14364
05:09:04|0.14387
05:09:06|0.14384
05:09:07|0.14382
05:09:08|0.14383
05:09:09|0.14382
05:09:10|0.14388
05:09:11|0.1439
05:09:12|0.14388
05:09:13|0.14383
05:09:14|0.14386
05:09:15|0.14388
05:09:16|0.14388
05:09:17|0.14393
05:09:18|0.14396
05:09:19|0.14396
05:09:20|0.14399
05:09:21|0.14398
05:09:22|0.14392
05:09:23|0.14385
05:09:24|0.14389
05:09:25|0.14395
05:09:26|0.14394
05:09:27|0.14402
05:09:28|0.14413
05:09:29|0.14414
05:09:30|0.14418
05:09:31|0.14411
05:09:32|0.14409
05:09:33|0.14397
05:09:34|0.14394
05:09:35|0.14409
05:09:36|0.14419
05:09:37|0.14412
05:09:38|0.14414
05:09:39|0.14423
05:09:40|0.14418
05:09:41|0.14412
05:09:42|0.14419
05:09:43|0.14413
05:09:44|0.14421
05:09:45|0.14397
05:09:46|0.14413
05:09:48|0.14414
05:09:48|0.14419
05:09:50|0.14415
05:09:52|0.14395
05:09:53|0.14398
05:09:54|0.14385
05:09:55|0.14387
05:09:56|0.14384
05:09:57|0.14382
05:09:58|0.14359
05:09:59|0.14365
05:10:00|0.14355
05:10:01|0.14358
05:10:03|0.14364
05:10:04|0.14351
05:10:05|0.14348
05:10:06|0.14358
05:10:07|0.14358
05:10:08|0.14373
05:10:09|0.14379
05:10:10|0.14374
05:10:11|0.14364
05:10:12|0.14357
05:10:13|0.14365
05:10:14|0.1438
05:10:15|0.14373
05:10:16|0.14368
05:10:17|0.14368
05:10:18|0.1437
05:10:19|0.1438
05:10:20|0.14381
05:10:21|0.14388
05:10:22|0.14385
05:10:23|0.14393
05:10:24|0.14399
05:10:25|0.14392
05:10:26|0.14384
05:10:27|0.14383
05:10:28|0.14385
05:10:29|0.14379
05:10:30|0.14381
05:10:31|0.14375
05:10:33|0.14368
05:10:33|0.14355
05:10:35|0.14355
05:10:36|0.14358
05:10:37|0.14357
05:10:38|0.14355
05:10:38|0.14354
05:10:40|0.14358
05:10:40|0.14351
05:10:42|0.14341
05:10:43|0.14335
05:10:44|0.14334
05:10:45|0.14325
05:10:46|0.14321
05:10:47|0.14304
05:10:48|0.14299
05:10:50|0.14302
05:10:50|0.14306
05:10:52|0.14306
05:10:53|0.14308
05:10:54|0.14303
05:10:55|0.14298
05:10:57|0.14286
05:10:58|0.14285
05:10:59|0.14286
05:11:00|0.14283
05:11:01|0.14268
05:11:02|0.1428
05:11:03|0.14272
05:11:04|0.14274
05:11:06|0.1428
05:11:07|0.1428
05:11:08|0.14279
05:11:09|0.14279
05:11:10|0.14231
05:11:12|0.14241
05:11:13|0.1423
05:11:14|0.14249
05:11:15|0.1423
05:11:16|0.14234
05:11:18|0.14224
05:11:18|0.14218
05:11:19|0.14197
05:11:21|0.142
05:11:22|0.14179
05:11:22|0.14184
05:11:23|0.14178
05:11:24|0.14191
05:11:25|0.14195
05:11:26|0.14198
05:11:27|0.14196
05:11:29|0.14202
05:11:30|0.14201
05:11:31|0.14205
05:11:32|0.14192
05:11:32|0.14191
05:11:34|0.14196
05:11:35|0.14193
05:11:36|0.14202
05:11:36|0.14209
05:11:37|0.14204
05:11:38|0.14207
05:11:40|0.14195
05:11:41|0.14198
05:11:41|0.14201
05:11:42|0.14195
05:11:43|0.14195
05:11:44|0.14176
05:11:46|0.14176
05:11:46|0.14173
05:11:48|0.14173
05:11:49|0.14184
05:11:50|0.14184
05:11:51|0.14193
05:11:52|0.14179
05:11:54|0.14181
05:11:55|0.14172
05:11:56|0.14177
05:11:57|0.14178
05:11:58|0.14174
05:12:00|0.14176
05:12:00|0.14178
05:12:02|0.14192
05:12:04|0.14192
05:12:04|0.142
05:12:05|0.14199
05:12:06|0.14196
05:12:07|0.14191
05:12:08|0.14184
05:12:10|0.14182
05:12:11|0.14194
05:12:12|0.14198
05:12:12|0.14199
05:12:14|0.14207
05:12:15|0.14202
05:12:16|0.14195
05:12:17|0.14202
05:12:18|0.14199
05:12:19|0.14214
05:12:20|0.14219
05:12:21|0.14216
05:12:22|0.14209
05:12:23|0.14223
05:12:25|0.14233
05:12:25|0.14231
05:12:26|0.14224
05:12:27|0.14226
05:12:28|0.1422
05:12:30|0.14214
05:12:31|0.14197
05:12:32|0.14198
05:12:33|0.142
05:12:34|0.14202
05:12:35|0.14209
05:12:37|0.14234
05:12:37|0.14218
05:12:39|0.14201
05:12:40|0.14207
05:12:41|0.14202
05:12:42|0.142
05:12:43|0.14202
05:12:44|0.14202
05:12:45|0.1419
05:12:45|0.14195
05:12:46|0.142
05:12:47|0.14182
05:12:48|0.14174
05:12:50|0.14174
05:12:52|0.1417
05:12:52|0.14182
05:12:54|0.14189
05:12:56|0.142
05:12:57|0.14189
05:12:57|0.14204
05:12:58|0.14199
05:12:59|0.14194
05:13:01|0.14197
05:13:02|0.14185
05:13:04|0.1418
05:13:04|0.14188
05:13:05|0.14193
05:13:07|0.14199
05:13:08|0.14205
05:13:09|0.14212
05:13:10|0.14206
05:13:11|0.14205
05:13:12|0.14205
05:13:13|0.14191
05:13:14|0.14177
05:13:15|0.14173
05:13:16|0.1418
05:13:17|0.14169
05:13:19|0.14173
05:13:20|0.14176
05:13:21|0.14175
05:13:22|0.14166
05:13:23|0.14163
05:13:25|0.14174
05:13:25|0.14169
05:13:26|0.1417
05:13:27|0.1417
05:13:28|0.14167
05:13:29|0.14168
05:13:30|0.14167
05:13:31|0.14161
05:13:32|0.14167
05:13:33|0.14165
05:13:34|0.14168
05:13:36|0.14166
05:13:36|0.14162
05:13:37|0.14164
05:13:38|0.14168
05:13:39|0.14165
05:13:41|0.14165
05:13:42|0.14161
05:13:42|0.14168
05:13:44|0.14173
05:13:45|0.14174
05:13:46|0.14171
05:13:47|0.14171
05:13:49|0.14172
05:13:49|0.1417
05:13:50|0.14169
05:13:52|0.14166
05:13:54|0.14157
05:13:54|0.14156
05:13:55|0.14155
05:13:56|0.14152
05:13:58|0.14153
05:13:59|0.14151
05:13:59|0.14157
05:14:02|0.14155
05:14:03|0.14155
05:14:03|0.14159
05:14:05|0.14152
05:14:06|0.14152
05:14:07|0.14151
05:14:08|0.14151
05:14:10|0.14136
05:14:11|0.14141
05:14:12|0.14133
05:14:12|0.14126
05:14:14|0.14122
05:14:15|0.14123
05:14:15|0.14117
05:14:17|0.14121
05:14:18|0.14114
05:14:20|0.14107
05:14:20|0.14107
05:14:21|0.14128
05:14:22|0.14113
05:14:23|0.14116
05:14:24|0.14107
05:14:25|0.14118
05:14:26|0.1412
05:14:28|0.14114
05:14:29|0.14114
05:14:30|0.14106
05:14:31|0.14109
05:14:32|0.14109
05:14:33|0.14112
05:14:34|0.14107
05:14:34|0.14104
05:14:36|0.14103
05:14:37|0.14102
05:14:38|0.14105
05:14:39|0.14101
05:14:40|0.14097
05:14:41|0.14095
05:14:42|0.14102
05:14:43|0.14105
05:14:44|0.141
05:14:45|0.14103
05:14:46|0.14109
05:14:47|0.14114
05:14:48|0.14139
05:14:49|0.1413
05:14:51|0.14137
05:14:51|0.1414
05:14:53|0.14134
05:14:55|0.14127
05:14:55|0.14115
05:14:56|0.14125
05:14:58|0.1414
05:14:58|0.14136
05:14:59|0.14126
05:15:01|0.14128
05:15:02|0.14126
05:15:03|0.14126
05:15:05|0.1412
05:15:05|0.1412
05:15:06|0.14115
05:15:08|0.14114
05:15:09|0.14108
05:15:10|0.141
05:15:11|0.14096
05:15:12|0.14093
05:15:13|0.14095
05:15:14|0.14112
05:15:15|0.14111
05:15:16|0.14134
05:15:17|0.14133
05:15:19|0.14142
05:15:19|0.14141
05:15:20|0.14135
05:15:21|0.14135
05:15:22|0.14149
05:15:23|0.1415
05:15:24|0.14151
05:15:25|0.14145
05:15:26|0.14152
05:15:27|0.14148
05:15:28|0.1415
05:15:29|0.14141
05:15:30|0.14146
05:15:31|0.1415
05:15:32|0.14149
05:15:33|0.14152
05:15:35|0.14153
05:15:35|0.14138
05:15:36|0.14141
05:15:37|0.14177
05:15:38|0.14174
05:15:39|0.14166
05:15:40|0.14165
05:15:41|0.14162
05:15:42|0.14175
05:15:43|0.14177
05:15:44|0.14176
05:15:45|0.14176
05:15:47|0.14199
05:15:48|0.14203
05:15:49|0.14206
05:15:50|0.14213
05:15:51|0.14198
05:15:52|0.142
05:15:53|0.14211
05:15:55|0.14214
05:15:56|0.14202
05:15:58|0.14204
05:15:59|0.1421
05:16:00|0.14201
05:16:02|0.14203
05:16:02|0.142
05:16:04|0.14205
05:16:06|0.14209
05:16:07|0.14211
05:16:08|0.14208
05:16:09|0.14206
05:16:11|0.14208
05:16:12|0.14207
05:16:12|0.14218
05:16:13|0.1422
05:16:14|0.14222
05:16:16|0.14234
05:16:16|0.14228
05:16:18|0.14235
05:16:19|0.14213
05:16:20|0.142
05:16:21|0.142
05:16:22|0.14214
05:16:23|0.1421
05:16:25|0.14202
05:16:25|0.14203
05:16:26|0.142
05:16:27|0.14195
05:16:28|0.14195
05:16:29|0.14193
05:16:30|0.14192
05:16:31|0.1419
05:16:32|0.14181
05:16:34|0.1418
05:16:35|0.14181
05:16:36|0.14174
05:16:37|0.14167
05:16:38|0.14153
05:16:39|0.1415
05:16:40|0.14147
05:16:41|0.14158
05:16:42|0.14159
05:16:43|0.14163
05:16:44|0.14162
05:16:45|0.14161
05:16:45|0.14154
05:16:47|0.14162
05:16:48|0.14163
05:16:49|0.14159
05:16:50|0.1416
05:16:51|0.14154
05:16:52|0.14141
05:16:53|0.14159
05:16:54|0.14161
05:16:56|0.14177
05:16:57|0.1418
05:16:59|0.1417
05:16:59|0.14163
05:17:00|0.14165
05:17:01|0.14159
05:17:03|0.14165
05:17:04|0.14164
05:17:05|0.14164
05:17:06|0.14166
05:17:07|0.14168
05:17:08|0.14172
05:17:10|0.14178
05:17:11|0.14182
05:17:12|0.14179
05:17:13|0.14172
05:17:14|0.14161
05:17:15|0.14156
05:17:16|0.1416
05:17:16|0.14158
05:17:18|0.1416
05:17:18|0.1416
05:17:20|0.14153
05:17:21|0.14151
05:17:22|0.14156
05:17:23|0.1415
05:17:24|0.14153
05:17:26|0.1415
05:17:27|0.14159
05:17:27|0.14165
05:17:29|0.14165
05:17:30|0.14166
05:17:31|0.14164
05:17:32|0.14163
05:17:33|0.14162
05:17:34|0.14161
05:17:35|0.14159
05:17:37|0.14159
05:17:38|0.14162
05:17:38|0.14164
05:17:39|0.14164
05:17:40|0.14161
05:17:41|0.14161
05:17:43|0.14182
05:17:43|0.14185
05:17:44|0.14191
05:17:45|0.1418
05:17:46|0.1418
05:17:47|0.1418
05:17:48|0.14179
05:17:49|0.14171
05:17:50|0.14173
05:17:51|0.14168
05:17:52|0.14173
05:17:54|0.14189
05:17:54|0.14193
05:17:55|0.142
05:17:57|0.14208
05:17:59|0.14203
05:18:00|0.14212
05:18:02|0.14211
05:18:03|0.14215
05:18:04|0.14212
05:18:05|0.14214
05:18:06|0.14205
05:18:07|0.1421
05:18:08|0.14209
05:18:09|0.14208
05:18:10|0.14192
05:18:11|0.142
05:18:13|0.14198
05:18:13|0.142
05:18:15|0.14193
05:18:16|0.14167
05:18:17|0.14175
05:18:18|0.14173
05:18:19|0.14172
05:18:20|0.14172
05:18:21|0.14175
05:18:22|0.14175
05:18:23|0.14175
05:18:23|0.14177
05:18:25|0.14182
05:18:25|0.14186
05:18:27|0.14187
05:18:28|0.14184
05:18:28|0.14198
05:18:29|0.14197
05:18:30|0.14195
05:18:32|0.14195
05:18:33|0.14187
05:18:33|0.14184
05:18:34|0.1418
05:18:36|0.14191
05:18:36|0.142
05:18:38|0.14202
05:18:39|0.14202
05:18:40|0.14208
05:18:41|0.14207
05:18:42|0.14206
05:18:43|0.14203
05:18:44|0.14201
05:18:45|0.14203
05:18:47|0.14201
05:18:48|0.14201
05:18:49|0.142
05:18:50|0.142
05:18:51|0.14197
05:18:52|0.14195
05:18:53|0.14196
05:18:54|0.14204
05:18:55|0.14206
05:18:58|0.142
05:19:00|0.14198
05:19:01|0.14201
05:19:02|0.14208
05:19:03|0.14201
05:19:04|0.14207
05:19:05|0.14205
05:19:07|0.1421
05:19:07|0.14209
05:19:08|0.14217
05:19:09|0.14218
05:19:10|0.14222
05:19:12|0.14219
05:19:13|0.14213
05:19:14|0.14213
05:19:15|0.14213
05:19:16|0.14216
05:19:18|0.14222
05:19:18|0.14221
05:19:19|0.14213
05:19:20|0.14207
05:19:22|0.14201
05:19:23|0.14183
05:19:24|0.14183
05:19:25|0.14181
05:19:26|0.14187
05:19:27|0.14183
05:19:28|0.14187
05:19:29|0.14182
05:19:30|0.14176
05:19:31|0.14185
05:19:32|0.14187
05:19:33|0.1419
05:19:34|0.14184
05:19:35|0.14192
05:19:36|0.14195
05:19:37|0.14199
05:19:38|0.14202
05:19:39|0.14202
05:19:40|0.14208
05:19:41|0.14206
05:19:42|0.14205
05:19:43|0.14192
05:19:44|0.14192
05:19:45|0.14193
05:19:46|0.1419
05:19:47|0.1419
05:19:49|0.1419
05:19:50|0.14191
05:19:51|0.14192
05:19:51|0.14192
05:19:52|0.14187
05:19:53|0.1418
05:19:54|0.14175
05:19:55|0.14172
05:19:57|0.14167
05:19:58|0.14167
05:19:59|0.14165
05:20:01|0.14163
05:20:02|0.14175
05:20:04|0.14177
05:20:05|0.14175
05:20:06|0.14177
05:20:07|0.14173
05:20:08|0.14171
05:20:09|0.14172
05:20:10|0.14172
05:20:11|0.14172
05:20:12|0.14153
05:20:13|0.1414
05:20:14|0.14142
05:20:15|0.14134
05:20:16|0.14142
05:20:17|0.14144
05:20:19|0.14145
05:20:20|0.1415
05:20:21|0.14148
05:20:22|0.14148
05:20:23|0.14147
05:20:23|0.14145
05:20:25|0.1414
05:20:25|0.1414
05:20:26|0.14137
05:20:27|0.1414
05:20:29|0.14149
05:20:30|0.14155
05:20:31|0.14176
05:20:31|0.14178
05:20:33|0.14176
05:20:34|0.14173
05:20:35|0.14176
05:20:36|0.14177
05:20:37|0.14181
05:20:38|0.14195
05:20:39|0.14199
05:20:40|0.14199
05:20:42|0.14202
05:20:42|0.14202
05:20:43|0.14209
05:20:44|0.14205
05:20:45|0.14199
05:20:46|0.14193
05:20:47|0.14208
05:20:48|0.14212
05:20:50|0.14209
05:20:50|0.14203
05:20:51|0.14199
05:20:52|0.14199
05:20:54|0.14201
05:20:54|0.14198
05:20:56|0.14195
05:20:57|0.14195
05:20:58|0.14196
05:20:59|0.14196
05:21:00|0.14201
05:21:02|0.142
05:21:04|0.14209
05:21:05|0.14215
05:21:07|0.1421
05:21:07|0.1421
05:21:08|0.14207
05:21:09|0.14204
05:21:11|0.14204
05:21:13|0.14191
05:21:13|0.14191
05:21:15|0.14209
05:21:16|0.14209
05:21:17|0.14208
05:21:18|0.14203
05:21:19|0.1421
05:21:20|0.1421
05:21:21|0.14211
05:21:22|0.1421
05:21:23|0.14205
05:21:25|0.14206
05:21:25|0.14206
05:21:27|0.14196
05:21:28|0.1418
05:21:29|0.14175
05:21:30|0.14167
05:21:31|0.14159
05:21:32|0.14159
05:21:33|0.1416
05:21:34|0.1416
05:21:36|0.1415
05:21:36|0.14154
05:21:37|0.14159
05:21:39|0.14158
05:21:39|0.14156
05:21:40|0.14152
05:21:41|0.1416
05:21:42|0.1416
05:21:44|0.14158
05:21:45|0.1415
05:21:45|0.14149
05:21:46|0.14147
05:21:48|0.14151
05:21:49|0.14146
05:21:49|0.14154
05:21:50|0.14152
05:21:52|0.14156
05:21:52|0.14153
05:21:53|0.1415
05:21:54|0.1416
05:21:55|0.14163
05:21:57|0.14157
05:21:57|0.1415
05:21:58|0.14159
05:22:00|0.14168
05:22:01|0.1416
05:22:03|0.14169
05:22:05|0.14167
05:22:05|0.14156
05:22:07|0.14169
05:22:08|0.14162
05:22:10|0.14161
05:22:11|0.14161
05:22:12|0.14156
05:22:13|0.14147
05:22:14|0.14138
05:22:16|0.14145
05:22:17|0.14147
05:22:19|0.14147
05:22:20|0.14144
05:22:21|0.14149
05:22:22|0.14143
05:22:23|0.1414
05:22:24|0.14141
05:22:25|0.14133
05:22:27|0.14129
05:22:27|0.14114
05:22:28|0.14119
05:22:29|0.14112
05:22:30|0.14095
05:22:32|0.141
05:22:32|0.14102
05:22:33|0.14109
05:22:34|0.14101
05:22:35|0.14101
05:22:37|0.141
05:22:37|0.14106
05:22:38|0.14119
05:22:39|0.1412
05:22:40|0.14114
05:22:42|0.14119
05:22:42|0.14135
05:22:43|0.14129
05:22:44|0.14124
05:22:45|0.14119
05:22:46|0.14125
05:22:48|0.14134
05:22:48|0.14133
05:22:49|0.14124
05:22:50|0.14123
05:22:51|0.14122
05:22:53|0.14115
05:22:54|0.1411
05:22:55|0.14123
05:22:56|0.14132
05:22:56|0.14132
05:22:57|0.14126
05:22:58|0.14121
05:22:59|0.14119
05:23:00|0.14114
05:23:02|0.14119
05:23:03|0.14114
05:23:05|0.14108
05:23:06|0.14099
05:23:07|0.14106
05:23:09|0.1412
05:23:10|0.14125
05:23:11|0.14116
05:23:12|0.14112
05:23:13|0.14108
05:23:13|0.14108
05:23:14|0.14113
05:23:16|0.14106
05:23:16|0.14099
05:23:18|0.1409
05:23:19|0.1408
05:23:20|0.14077
05:23:21|0.14096
05:23:22|0.14103
05:23:23|0.14091
05:23:24|0.14084
05:23:25|0.1409
05:23:26|0.14091
05:23:27|0.14097
05:23:28|0.14085
05:23:29|0.14085
05:23:30|0.14085
05:23:31|0.14085
05:23:32|0.14089
05:23:33|0.14094
05:23:34|0.14097
05:23:35|0.1409
05:23:36|0.14089
05:23:38|0.14086
05:23:38|0.14094
05:23:39|0.14093
05:23:40|0.14108
05:23:41|0.14107
05:23:43|0.14128
05:23:43|0.14123
05:23:44|0.14124
05:23:45|0.14115
05:23:46|0.14111
05:23:48|0.14106
05:23:48|0.14105
05:23:49|0.14101
05:23:50|0.14113
05:23:51|0.14117
05:23:53|0.14118
05:23:53|0.14114
05:23:54|0.14121
05:23:55|0.14101
05:23:56|0.14114
05:23:58|0.14117
05:23:58|0.14111
05:23:59|0.14101
05:24:01|0.14102
05:24:02|0.14094
05:24:04|0.14091
05:24:05|0.14091
05:24:06|0.14088
05:24:07|0.1408
05:24:08|0.14087
05:24:09|0.14087
05:24:10|0.14085
05:24:11|0.1409
05:24:12|0.14096
05:24:13|0.14094
05:24:15|0.14094
05:24:16|0.14093
05:24:17|0.14104
05:24:19|0.14099
05:24:20|0.14106
05:24:21|0.14115
05:24:21|0.14108
05:24:23|0.14113
05:24:24|0.14112
05:24:25|0.14104
05:24:26|0.14104
05:24:26|0.14104
05:24:28|0.14102
05:24:29|0.14106
05:24:30|0.14109
05:24:31|0.14121
05:24:32|0.14116
05:24:33|0.14116
05:24:34|0.14119
05:24:35|0.14113
05:24:36|0.14113
05:24:38|0.14111
05:24:39|0.14108
05:24:40|0.14096
05:24:41|0.14096
05:24:42|0.1408
05:24:43|0.14091
05:24:43|0.14095
05:24:45|0.14095
05:24:45|0.14088
05:24:46|0.14093
05:24:48|0.14085
05:24:49|0.14082
05:24:49|0.1408
05:24:51|0.1408
05:24:51|0.1408
05:24:53|0.14083
05:24:53|0.14082
05:24:55|0.14084
05:24:56|0.14078
05:24:57|0.14079
05:24:57|0.14074
05:24:59|0.14067
05:24:59|0.14073
05:25:00|0.14062
05:25:01|0.14067
05:25:03|0.14066
05:25:05|0.14068
05:25:06|0.14075
05:25:07|0.14079
05:25:09|0.14076
05:25:10|0.14064
05:25:11|0.14058
05:25:13|0.14057
05:25:14|0.14055
05:25:14|0.14058
05:25:16|0.14069
05:25:17|0.14083
05:25:18|0.1408
05:25:19|0.14091
05:25:20|0.14088
05:25:21|0.14096
05:25:23|0.14085
05:25:24|0.14084
05:25:25|0.14088
05:25:26|0.14088
05:25:27|0.14075
05:25:28|0.14083
05:25:30|0.14091
05:25:30|0.14079
05:25:31|0.14093
05:25:32|0.14095
05:25:34|0.14099
05:25:34|0.14099
05:25:37|0.14099
05:25:37|0.14102
05:25:38|0.14109
05:25:39|0.14106
05:25:41|0.14112
05:25:41|0.14104
05:25:43|0.14108
05:25:43|0.14109
05:25:44|0.14112
05:25:46|0.1412
05:25:47|0.1412
05:25:48|0.14119
05:25:50|0.14119
05:25:51|0.1411
05:25:52|0.14114
05:25:53|0.14113
05:25:54|0.14111
05:25:55|0.14113
05:25:56|0.14123
05:25:57|0.1412
05:25:58|0.14117
05:25:59|0.14117
05:26:01|0.14115
05:26:01|0.14111
05:26:02|0.1411
05:26:04|0.14107
05:26:05|0.14126
05:26:07|0.14148
05:26:09|0.14142
05:26:10|0.14132
05:26:12|0.14139
05:26:13|0.14141
05:26:14|0.14141
05:26:15|0.14141
05:26:16|0.1414
05:26:18|0.14141
05:26:18|0.14143
05:26:19|0.1415
05:26:20|0.14152
05:26:21|0.14153
05:26:22|0.14158
05:26:24|0.14147
05:26:25|0.14152
05:26:26|0.14147
05:26:27|0.14148
05:26:29|0.1416
05:26:29|0.1417
05:26:30|0.14183
05:26:31|0.14179
05:26:32|0.1418
05:26:33|0.14181
05:26:34|0.14173
05:26:35|0.14182
05:26:37|0.14177
05:26:38|0.14184
05:26:39|0.14187
05:26:40|0.14188
05:26:41|0.14189
05:26:42|0.14189
05:26:43|0.14191
05:26:44|0.14185
05:26:45|0.1419
05:26:46|0.14186
05:26:47|0.14187
05:26:48|0.1419
05:26:49|0.1419
05:26:50|0.14192
05:26:51|0.1419
05:26:52|0.14192
05:26:53|0.14196
05:26:54|0.14188
05:26:55|0.14192
05:26:56|0.14188
05:26:57|0.14187
05:26:58|0.14186
05:26:59|0.14176
05:26:59|0.14175
05:27:01|0.14175
05:27:02|0.14174
05:27:03|0.14175
05:27:04|0.14175
05:27:05|0.14174
05:27:07|0.14182
05:27:08|0.14184
05:27:09|0.14185
05:27:10|0.14186
05:27:11|0.14185
05:27:12|0.14187
05:27:13|0.14191
05:27:14|0.14177
05:27:15|0.14181
05:27:17|0.14178
05:27:18|0.14173
05:27:19|0.14171
05:27:20|0.14156
05:27:21|0.14153
05:27:22|0.14149
05:27:23|0.14156
05:27:24|0.14152
05:27:25|0.14149
05:27:26|0.14148
05:27:27|0.14152
05:27:28|0.14151
05:27:30|0.14151
05:27:30|0.14149
05:27:31|0.1415
05:27:32|0.1415
05:27:33|0.1415
05:27:34|0.14155
05:27:35|0.14156
05:27:36|0.14164
05:27:37|0.14166
05:27:38|0.14164
05:27:39|0.14159
05:27:40|0.14166
05:27:41|0.14166
05:27:42|0.14172
05:27:43|0.14178
05:27:44|0.14178
05:27:45|0.14177
05:27:46|0.14174
05:27:47|0.14174
05:27:48|0.14172
05:27:49|0.14167
05:27:50|0.14162
05:27:52|0.14168
05:27:52|0.14164
05:27:53|0.14153
05:27:54|0.14158
05:27:55|0.1416
05:27:57|0.14177
05:27:58|0.14178
05:27:58|0.14164
05:28:00|0.14164
05:28:00|0.14155
05:28:01|0.14156
05:28:02|0.14159
05:28:03|0.14158
05:28:04|0.14159
05:28:06|0.14175
05:28:08|0.14176
05:28:09|0.14177
05:28:11|0.1417
05:28:12|0.1417
05:28:13|0.14168
05:28:14|0.14166
05:28:15|0.14166
05:28:16|0.14164
05:28:17|0.14163
05:28:19|0.14148
05:28:19|0.14144
05:28:21|0.14145
05:28:22|0.14147
05:28:23|0.14151
05:28:24|0.14152
05:28:26|0.14141
05:28:26|0.14144
05:28:27|0.14144
05:28:29|0.14142
05:28:30|0.14142
05:28:31|0.1414
05:28:32|0.14149
05:28:34|0.14145
05:28:35|0.1414
05:28:35|0.14143
05:28:36|0.14149
05:28:37|0.1415
05:28:39|0.14143
05:28:39|0.14146
05:28:41|0.14149
05:28:42|0.1415
05:28:43|0.14149
05:28:44|0.14147
05:28:45|0.14147
05:28:46|0.14149
05:28:47|0.14148
05:28:48|0.14148
05:28:49|0.14147
05:28:50|0.14155
05:28:52|0.14159
05:28:53|0.14152
05:28:53|0.14162
05:28:54|0.14167
05:28:56|0.14166
05:28:57|0.14167
05:28:58|0.14166
05:28:59|0.14175
05:29:00|0.1418
05:29:01|0.1418
05:29:02|0.14187
05:29:03|0.14185
05:29:04|0.14186
05:29:05|0.14184
05:29:06|0.14186
05:29:08|0.14186
05:29:09|0.1418
05:29:10|0.14187
05:29:11|0.14184
05:29:13|0.14189
05:29:15|0.14181
05:29:15|0.1418
05:29:16|0.1418
05:29:17|0.1418
05:29:19|0.14179
05:29:19|0.14179
05:29:21|0.14174
05:29:21|0.14175
05:29:23|0.14178
05:29:24|0.14177
05:29:25|0.14185
05:29:26|0.14185
05:29:27|0.14188
05:29:28|0.14188
05:29:30|0.14188
05:29:30|0.14191
05:29:31|0.14185
05:29:32|0.14188
05:29:33|0.14188
05:29:34|0.14194
05:29:35|0.14194
05:29:36|0.14196
05:29:37|0.14196
05:29:38|0.14197
05:29:39|0.14197
05:29:40|0.14192
05:29:41|0.14185
05:29:42|0.14184
05:29:43|0.14186
05:29:44|0.14188
05:29:45|0.1419
05:29:46|0.14195
05:29:47|0.14191
05:29:48|0.14198
05:29:50|0.14193
05:29:51|0.14187
05:29:52|0.14185
05:29:53|0.14186
05:29:54|0.14188
05:29:55|0.14188
05:29:56|0.14188
05:29:58|0.14189
05:29:59|0.14187
05:30:00|0.14187
05:30:00|0.14185
05:30:01|0.14188
05:30:02|0.14187
05:30:04|0.14182
05:30:05|0.14189
05:30:06|0.14195
05:30:07|0.14192
05:30:09|0.14194
05:30:10|0.14194
05:30:11|0.14195
05:30:13|0.14195
05:30:14|0.14193
05:30:14|0.14192
05:30:16|0.14195
05:30:18|0.14197
05:30:18|0.14195
05:30:19|0.14192
05:30:21|0.14199
05:30:22|0.142
05:30:23|0.142
05:30:24|0.142
05:30:25|0.142
05:30:26|0.142
05:30:27|0.1421
05:30:28|0.1421
05:30:29|0.14218
05:30:30|0.14219
05:30:31|0.14215
05:30:33|0.14201
05:30:33|0.14211
05:30:34|0.14216
05:30:35|0.14226
05:30:36|0.14223
05:30:37|0.14227
05:30:38|0.14226
05:30:39|0.14229
05:30:40|0.14238
05:30:41|0.14241
05:30:42|0.14239
05:30:43|0.14245
05:30:44|0.14249
05:30:45|0.14247
05:30:47|0.14237
05:30:47|0.14227
05:30:48|0.14217
05:30:49|0.14227
05:30:50|0.14227
05:30:51|0.14226
05:30:52|0.14239
05:30:53|0.1425
05:30:54|0.14256
05:30:55|0.1425
05:30:57|0.14267
05:30:58|0.14277
05:30:59|0.14277
05:31:00|0.14269
05:31:01|0.14276
05:31:02|0.14255
05:31:03|0.14255
05:31:04|0.14269
05:31:05|0.14277
05:31:06|0.14274
05:31:07|0.14277
05:31:09|0.14283
05:31:10|0.1431
05:31:12|0.14299
05:31:13|0.14285
05:31:14|0.14291
05:31:15|0.14295
05:31:17|0.14295
05:31:17|0.14295
05:31:18|0.14294
05:31:19|0.14296
05:31:20|0.14298
05:31:22|0.14289
05:31:24|0.14289
05:31:25|0.14287
05:31:26|0.14294
05:31:27|0.14282
05:31:28|0.14276
05:31:29|0.14264
05:31:31|0.14256
05:31:31|0.14254
05:31:32|0.14248
05:31:33|0.14247
05:31:34|0.14233
05:31:35|0.1424
05:31:37|0.14252
05:31:38|0.14242
05:31:40|0.14233
05:31:40|0.14233
05:31:42|0.14238
05:31:42|0.1425
05:31:43|0.14247
05:31:44|0.14241
05:31:45|0.14239
05:31:46|0.14241
05:31:47|0.14252
05:31:48|0.14254
05:31:49|0.14251
05:31:51|0.14246
05:31:53|0.14244
05:31:53|0.14246
05:31:54|0.14241
05:31:55|0.14244
05:31:56|0.14247
05:31:57|0.14248
05:31:58|0.1425
05:31:59|0.14246
05:32:00|0.14243
05:32:01|0.14242
05:32:02|0.14242
05:32:04|0.14248
05:32:05|0.14243
05:32:06|0.14243
05:32:06|0.14244
05:32:08|0.14237
05:32:09|0.14227
05:32:11|0.14233
05:32:11|0.14232
05:32:13|0.14225
05:32:15|0.14222
05:32:16|0.1422
05:32:17|0.1423
05:32:18|0.14239
05:32:19|0.1423
05:32:20|0.14244
05:32:21|0.14239
05:32:22|0.14229
05:32:24|0.14222
05:32:25|0.14223
05:32:25|0.14223
05:32:27|0.14223
05:32:28|0.14236
05:32:30|0.14227
05:32:30|0.14227
05:32:32|0.14223
05:32:32|0.14223
05:32:34|0.14225
05:32:35|0.14228
05:32:35|0.14229
05:32:37|0.14236
05:32:38|0.14231
05:32:39|0.14233
05:32:40|0.14218
05:32:40|0.14218
05:32:42|0.14214
05:32:43|0.14211
05:32:44|0.14205
05:32:45|0.14207
05:32:46|0.14202
05:32:47|0.14201
05:32:48|0.14202
05:32:49|0.14202
05:32:50|0.14201
05:32:51|0.14189
05:32:52|0.14185
05:32:53|0.14185
05:32:54|0.14189
05:32:55|0.14201
05:32:56|0.14202
05:32:57|0.14197
05:32:58|0.14201
05:32:59|0.14198
05:33:00|0.14198
05:33:01|0.14198
05:33:02|0.14199
05:33:03|0.14196
05:33:04|0.14193
05:33:05|0.14198
05:33:07|0.14193
05:33:08|0.1419
05:33:08|0.14191
05:33:10|0.14195
05:33:11|0.14188
05:33:13|0.14187
05:33:14|0.14191
05:33:16|0.14199
05:33:17|0.1419
05:33:18|0.14195
05:33:19|0.1419
05:33:20|0.14202
05:33:21|0.14209
05:33:23|0.14207
05:33:24|0.14215
05:33:25|0.1421
05:33:25|0.14208
05:33:27|0.14198
05:33:28|0.14208
05:33:30|0.14208
05:33:31|0.1422
05:33:32|0.14225
05:33:33|0.14223
05:33:35|0.14224
05:33:35|0.14222
05:33:36|0.14217
05:33:38|0.14212
05:33:39|0.14226
05:33:40|0.1423
05:33:41|0.14227
05:33:42|0.14231
05:33:43|0.14231
05:33:43|0.14232
05:33:44|0.14231
05:33:46|0.14228
05:33:46|0.14228
05:33:48|0.14228
05:33:49|0.14235
05:33:50|0.14233
05:33:51|0.14229
05:33:52|0.14226
05:33:53|0.1422
05:33:54|0.14219
05:33:54|0.1421
05:33:55|0.1421
05:33:57|0.14205
05:33:58|0.142
05:33:59|0.14201
05:34:00|0.14202
05:34:01|0.14199
05:34:02|0.142
05:34:03|0.142
05:34:04|0.142
05:34:05|0.14199
05:34:06|0.14195
05:34:08|0.14193
05:34:08|0.14186
05:34:09|0.14181
05:34:10|0.14187
05:34:12|0.1418
05:34:13|0.14184
05:34:14|0.14178
05:34:16|0.14174
05:34:17|0.14167
05:34:19|0.14177
05:34:20|0.14174
05:34:22|0.14175
05:34:22|0.1418
05:34:23|0.14181
05:34:24|0.14179
05:34:25|0.14174
05:34:26|0.14172
05:34:28|0.14185
05:34:30|0.14203
05:34:30|0.14197
05:34:32|0.14212
05:34:32|0.14219
05:34:33|0.14219
05:34:35|0.14215
05:34:35|0.14217
05:34:36|0.14211
05:34:37|0.14211
05:34:38|0.14209
05:34:40|0.14216
05:34:40|0.14216
05:34:41|0.14212
05:34:42|0.14212
05:34:43|0.14217
05:34:45|0.14222
05:34:45|0.14217
05:34:46|0.14217
05:34:47|0.1422
05:34:48|0.14225
05:34:50|0.14226
05:34:51|0.14231
05:34:52|0.14233
05:34:52|0.14235
05:34:54|0.14234
05:34:54|0.14233
05:34:56|0.14223
05:34:56|0.14225
05:34:57|0.14225
05:34:59|0.14221
05:35:00|0.14221
05:35:01|0.1422
05:35:02|0.14221
05:35:03|0.14245
05:35:04|0.14241
05:35:05|0.14249
05:35:06|0.14249
05:35:07|0.14254
05:35:08|0.14253
05:35:09|0.14265
05:35:10|0.14257
05:35:11|0.14256
05:35:12|0.14261
05:35:14|0.14261
05:35:15|0.14262
05:35:16|0.14249
05:35:18|0.14259
05:35:19|0.14278
05:35:21|0.14285
05:35:22|0.1429
05:35:24|0.14282
05:35:25|0.14286
05:35:25|0.14284
05:35:28|0.14294
05:35:28|0.14289
05:35:30|0.14294
05:35:30|0.14299
05:35:32|0.14298
05:35:33|0.14297
05:35:34|0.14296
05:35:35|0.14299
05:35:36|0.14287
05:35:37|0.14287
05:35:38|0.14294
05:35:39|0.14291
05:35:40|0.14291
05:35:41|0.14294
05:35:42|0.14294
05:35:43|0.14297
05:35:44|0.14294
05:35:45|0.14294
05:35:46|0.14293
05:35:47|0.14296
05:35:48|0.14293
05:35:49|0.143
05:35:50|0.14295
05:35:51|0.14299
05:35:52|0.14299
05:35:53|0.14291
05:35:54|0.14295
05:35:55|0.14297
05:35:56|0.143
05:35:57|0.14299
05:35:58|0.14302
05:35:59|0.14304
05:36:00|0.14304
05:36:01|0.14309
05:36:02|0.14313
05:36:04|0.14312
05:36:05|0.14313
05:36:05|0.1431
05:36:07|0.14294
05:36:08|0.1428
05:36:09|0.14283
05:36:10|0.14284
05:36:11|0.14282
05:36:12|0.14282
05:36:13|0.14286
05:36:15|0.14277
05:36:17|0.14287
05:36:18|0.14285
05:36:19|0.14284
05:36:21|0.14285
05:36:22|0.14287
05:36:22|0.14304
05:36:24|0.14312
05:36:26|0.14325
05:36:26|0.14332
05:36:27|0.14349
05:36:28|0.1434
05:36:30|0.14344
05:36:30|0.14341
05:36:32|0.1435
05:36:33|0.14361
05:36:34|0.14368
05:36:36|0.14387
05:36:36|0.14399
05:36:37|0.14409
05:36:38|0.14423
05:36:40|0.14417
05:36:41|0.14407
05:36:42|0.14381
05:36:43|0.14366
05:36:44|0.14372
05:36:45|0.14363
05:36:46|0.14359
05:36:47|0.14334
05:36:48|0.14346
05:36:49|0.14334
05:36:50|0.14338
05:36:51|0.14338
05:36:52|0.14346
05:36:53|0.14341
05:36:54|0.1435
05:36:55|0.14345
05:36:56|0.14334
05:36:57|0.14334
05:36:58|0.14332
05:37:00|0.14351
05:37:00|0.14337
05:37:01|0.14336
05:37:02|0.14338
05:37:03|0.14333
05:37:04|0.14332
05:37:05|0.1433
05:37:06|0.14314
05:37:07|0.14311
05:37:08|0.14314
05:37:09|0.14306
05:37:10|0.14295
05:37:11|0.14284
05:37:12|0.14284
05:37:13|0.14285
05:37:15|0.14299
05:37:16|0.14295
05:37:18|0.14296
05:37:19|0.14288
05:37:20|0.14279
05:37:22|0.14285
05:37:23|0.14285
05:37:23|0.1429
05:37:25|0.14296
05:37:26|0.14288
05:37:27|0.14297
05:37:27|0.14298
05:37:28|0.14307
05:37:30|0.14314
05:37:31|0.14305
05:37:32|0.143
05:37:33|0.14317
05:37:34|0.14307
05:37:36|0.14297
05:37:37|0.14306
05:37:37|0.1431
05:37:39|0.14312
05:37:40|0.14334
05:37:41|0.14343
05:37:42|0.14343
05:37:42|0.14338
05:37:44|0.14347
05:37:45|0.14354
05:37:45|0.14361
05:37:46|0.14359
05:37:47|0.14359
05:37:48|0.14361
05:37:50|0.14356
05:37:51|0.14352
05:37:52|0.14349
05:37:53|0.14339
05:37:54|0.14334
05:37:54|0.14342
05:37:55|0.14351
05:37:57|0.14348
05:37:58|0.14349
05:37:59|0.14353
05:38:00|0.14357
05:38:01|0.14348
05:38:02|0.14351
05:38:03|0.14348
05:38:04|0.1435
05:38:05|0.1434
05:38:06|0.14339
05:38:07|0.14331
05:38:08|0.14355
05:38:09|0.14363
05:38:10|0.14365
05:38:11|0.14363
05:38:12|0.14353
05:38:13|0.14341
05:38:14|0.14334
05:38:16|0.14332
05:38:17|0.14332
05:38:19|0.14348
05:38:20|0.14351
05:38:21|0.14348
05:38:23|0.14337
05:38:24|0.14334
05:38:25|0.14329
05:38:25|0.14341
05:38:27|0.14344
05:38:27|0.14343
05:38:29|0.14345
05:38:30|0.14348
05:38:31|0.14349
05:38:31|0.14349
05:38:32|0.14351
05:38:34|0.14349
05:38:34|0.14347
05:38:36|0.14347
05:38:37|0.14347
05:38:38|0.14351
05:38:39|0.14346
05:38:40|0.14335
05:38:41|0.1434
05:38:42|0.14344
05:38:43|0.14344
05:38:44|0.14339
05:38:45|0.14337
05:38:46|0.14336
05:38:47|0.14339
05:38:48|0.14334
05:38:50|0.14323
05:38:51|0.14301
05:38:53|0.14309
05:38:53|0.14311
05:38:54|0.14305
05:38:55|0.14312
05:38:56|0.14309
05:38:57|0.1432
05:38:58|0.14318
05:38:59|0.14311
05:39:01|0.14307
05:39:02|0.14306
05:39:03|0.14308
05:39:04|0.14306
05:39:05|0.14316
05:39:06|0.1431
05:39:07|0.14307
05:39:08|0.14307
05:39:09|0.1431
05:39:10|0.1431
05:39:11|0.14308
05:39:12|0.14305
05:39:13|0.14303
05:39:14|0.14295
05:39:15|0.14297
05:39:16|0.14291
05:39:17|0.14291
05:39:19|0.14296
05:39:21|0.14311
05:39:22|0.1431
05:39:22|0.1431
05:39:25|0.14312
05:39:25|0.14312
05:39:26|0.14328
05:39:27|0.14335
05:39:28|0.14337
05:39:29|0.14342
05:39:30|0.14333
05:39:31|0.14323
05:39:32|0.14321
05:39:33|0.1434
05:39:34|0.14352
05:39:36|0.1435
05:39:38|0.14345
05:39:39|0.14344
05:39:40|0.14344
05:39:41|0.1434
05:39:42|0.14336
05:39:43|0.14331
05:39:44|0.14331
05:39:44|0.14334
05:39:46|0.1433
05:39:47|0.14332
05:39:48|0.14329
05:39:49|0.14333
05:39:50|0.14327
05:39:51|0.14328
05:39:52|0.14333
05:39:53|0.14334
05:39:54|0.1433
05:39:55|0.14332
05:39:56|0.14331
05:39:57|0.14329
05:39:58|0.14326
05:39:59|0.14322
05:40:00|0.14323
05:40:02|0.14328
05:40:02|0.14325
05:40:03|0.14322
05:40:04|0.14324
05:40:05|0.14336
05:40:06|0.14345
05:40:07|0.14343
05:40:08|0.14339
05:40:10|0.14348
05:40:11|0.14347
05:40:12|0.14356
05:40:13|0.1435
05:40:14|0.14351
05:40:15|0.14365
05:40:16|0.14359
05:40:18|0.14378
05:40:20|0.14393
05:40:21|0.14397
05:40:23|0.14407
05:40:24|0.14408
05:40:26|0.144
05:40:26|0.14394
05:40:27|0.14392
05:40:28|0.14406
05:40:29|0.14395
05:40:32|0.14402
05:40:33|0.14417
05:40:34|0.14403
05:40:35|0.14413
05:40:36|0.14413
05:40:37|0.14408
05:40:38|0.14406
05:40:39|0.14421
05:40:41|0.14453
05:40:42|0.14468
05:40:43|0.14483
05:40:44|0.14525
05:40:45|0.14566
05:40:46|0.14575
05:40:46|0.14565
05:40:48|0.14537
05:40:49|0.14543
05:40:50|0.14542
05:40:51|0.14523
05:40:52|0.14511
05:40:53|0.14521
05:40:54|0.14511
05:40:55|0.14505
05:40:56|0.14504
05:40:57|0.1449
05:40:58|0.14482
05:40:59|0.14497
05:41:00|0.14492
05:41:01|0.14488
05:41:03|0.14473
05:41:04|0.14469
05:41:05|0.14478
05:41:05|0.14471
05:41:07|0.14467
05:41:07|0.14472
05:41:08|0.14477
05:41:10|0.14475
05:41:11|0.14491
05:41:11|0.14501
05:41:13|0.14507
05:41:13|0.14508
05:41:14|0.14496
05:41:15|0.14482
05:41:16|0.145
05:41:17|0.145
05:41:19|0.14505
05:41:21|0.14505
05:41:22|0.14501
05:41:24|0.145
05:41:25|0.14505
05:41:26|0.14507
05:41:28|0.14513
05:41:29|0.14532
05:41:30|0.1452
05:41:31|0.14541
05:41:32|0.14544
05:41:33|0.14544
05:41:34|0.14524
05:41:35|0.14505
05:41:36|0.14513
05:41:38|0.14513
05:41:38|0.14524
05:41:39|0.14545
05:41:40|0.1455
05:41:41|0.14549
05:41:42|0.1454
05:41:43|0.14552
05:41:44|0.1453
05:41:45|0.14533
05:41:46|0.14526
05:41:47|0.14513
05:41:49|0.1451
05:41:50|0.14506
05:41:51|0.14499
05:41:52|0.14494
05:41:53|0.14484
05:41:54|0.1448
05:41:55|0.1448
05:41:56|0.14482
05:41:57|0.14491
05:41:58|0.14482
05:42:00|0.14488
05:42:01|0.14489
05:42:01|0.14491
05:42:02|0.14493
05:42:03|0.14496
05:42:04|0.14503
05:42:06|0.14517
05:42:07|0.14526
05:42:08|0.14528
05:42:09|0.14522
05:42:10|0.14519
05:42:11|0.14507
05:42:12|0.14507
05:42:13|0.14529
05:42:15|0.14531
05:42:17|0.14536
05:42:18|0.14526
05:42:19|0.14537
05:42:20|0.14535
05:42:22|0.14531
05:42:23|0.14554
05:42:25|0.14559
05:42:26|0.14567
05:42:27|0.14555
05:42:28|0.14559
05:42:29|0.14547
05:42:30|0.14544
05:42:31|0.14545
05:42:32|0.14549
05:42:33|0.14552
05:42:35|0.14546
05:42:35|0.14545
05:42:37|0.14556
05:42:38|0.14558
05:42:40|0.14576
05:42:41|0.14568
05:42:42|0.14563
05:42:43|0.14577
05:42:44|0.14583
05:42:45|0.1464
05:42:46|0.14667
05:42:46|0.1467
05:42:48|0.14661
05:42:49|0.14639
05:42:50|0.14643
05:42:51|0.1464
05:42:51|0.14631
05:42:53|0.1461
05:42:54|0.14598
05:42:55|0.1462
05:42:57|0.14638
05:42:57|0.14634
05:42:58|0.14651
05:42:59|0.14645
05:43:00|0.14658
05:43:01|0.14659
05:43:02|0.14656
05:43:03|0.14683
05:43:04|0.14695
05:43:06|0.14712
05:43:07|0.14714
05:43:07|0.14724
05:43:09|0.14698
05:43:10|0.14678
05:43:10|0.14684
05:43:12|0.14685
05:43:13|0.14695
05:43:14|0.14696
05:43:15|0.1472
05:43:16|0.14742
05:43:17|0.14734
05:43:18|0.14708
05:43:18|0.14715
05:43:20|0.14727
05:43:20|0.14733
05:43:22|0.14753
05:43:24|0.14726
05:43:24|0.14718
05:43:25|0.14743
05:43:26|0.14753
05:43:28|0.14772
05:43:29|0.14785
05:43:30|0.14792
05:43:31|0.14784
05:43:32|0.14785
05:43:34|0.14748
05:43:35|0.14749
05:43:36|0.1472
05:43:37|0.14739
05:43:39|0.14713
05:43:40|0.1472
05:43:41|0.14718
05:43:42|0.1471
05:43:43|0.14709
05:43:43|0.14709
05:43:46|0.14711
05:43:47|0.14711
05:43:48|0.14712
05:43:49|0.14701
05:43:50|0.14704
05:43:51|0.147
05:43:52|0.14703
05:43:53|0.14702
05:43:54|0.147
05:43:55|0.14704
05:43:55|0.147
05:43:57|0.14695
05:43:58|0.14701
05:43:59|0.14691
05:44:00|0.14684
05:44:00|0.14693
05:44:02|0.14675
05:44:03|0.14685
05:44:04|0.14689
05:44:05|0.14695
05:44:07|0.14702
05:44:07|0.14719
05:44:08|0.14717
05:44:09|0.14712
05:44:10|0.14709
05:44:11|0.14707
05:44:12|0.14711
05:44:13|0.14713
05:44:15|0.1471
05:44:16|0.14722
05:44:17|0.14706
05:44:18|0.147
05:44:19|0.14713
05:44:20|0.14729
05:44:21|0.14752
05:44:23|0.14746
05:44:24|0.14743
05:44:25|0.1475
05:44:26|0.14751
05:44:28|0.14768
05:44:28|0.14769
05:44:30|0.14777
05:44:31|0.14782
05:44:32|0.14783
05:44:34|0.14793
05:44:35|0.14798
05:44:36|0.14804
05:44:37|0.14812
05:44:39|0.148
05:44:40|0.14775
05:44:41|0.1478
05:44:42|0.14769
05:44:43|0.14756
05:44:45|0.14744
05:44:45|0.14749
05:44:46|0.14744
05:44:47|0.1475
05:44:49|0.14747
05:44:50|0.14759
05:44:50|0.14749
05:44:52|0.14728
05:44:53|0.14725
05:44:55|0.14718
05:44:55|0.14711
05:44:56|0.14719
05:44:57|0.14716
05:44:58|0.14717
05:44:59|0.1472
05:45:00|0.14721
05:45:01|0.14733
05:45:02|0.14717
05:45:04|0.14706
05:45:05|0.14707
05:45:06|0.14684
05:45:07|0.14675
05:45:08|0.14672
05:45:09|0.14667
05:45:10|0.14669
05:45:11|0.1467
05:45:12|0.14662
05:45:13|0.14672
05:45:14|0.14672
05:45:16|0.1466
05:45:16|0.14662
05:45:17|0.14663
05:45:18|0.14669
05:45:19|0.1467
05:45:20|0.14659
05:45:21|0.1466
05:45:23|0.14651
05:45:25|0.14683
05:45:25|0.14674
05:45:26|0.14701
05:45:27|0.14719
05:45:29|0.14742
05:45:31|0.14739
05:45:31|0.14729
05:45:32|0.14721
05:45:33|0.14726
05:45:34|0.14749
05:45:36|0.14753
05:45:37|0.14753
05:45:38|0.14757
05:45:40|0.14749
05:45:41|0.14747
05:45:42|0.14753
05:45:42|0.14762
05:45:44|0.14771
05:45:45|0.14771
05:45:46|0.14772
05:45:47|0.14776
05:45:48|0.14746
05:45:48|0.14729
05:45:50|0.14692
05:45:51|0.14716
05:45:52|0.14709
05:45:53|0.14721
05:45:54|0.14727
05:45:55|0.14735
05:45:56|0.14725
05:45:57|0.1472
05:45:59|0.14699
05:45:59|0.14699
05:46:00|0.14706
05:46:02|0.14703
05:46:03|0.14703
05:46:04|0.14701
05:46:05|0.14683
05:46:06|0.14668
05:46:08|0.14671
05:46:09|0.14672
05:46:09|0.14674
05:46:10|0.14658
05:46:11|0.1465
05:46:12|0.14652
05:46:13|0.14656
05:46:14|0.1466
05:46:15|0.1467
05:46:16|0.14682
05:46:17|0.14699
05:46:18|0.14705
05:46:19|0.14725
05:46:20|0.14736
05:46:21|0.14738
05:46:22|0.14735
05:46:24|0.14721
05:46:26|0.14705
05:46:26|0.14704
05:46:28|0.14708
05:46:30|0.14713
05:46:31|0.14713
05:46:32|0.14707
05:46:33|0.14706
05:46:35|0.14706
05:46:35|0.14717
05:46:37|0.14723
05:46:38|0.14722
05:46:39|0.14709
05:46:40|0.14703
05:46:41|0.14702
05:46:41|0.14704
05:46:43|0.14701
05:46:44|0.14702
05:46:46|0.14704
05:46:46|0.14705
05:46:47|0.14701
05:46:48|0.14698
05:46:49|0.14693
05:46:50|0.14697
05:46:51|0.14708
05:46:52|0.14714
05:46:54|0.1472
05:46:56|0.14708
05:46:56|0.14711
05:46:57|0.147
05:46:58|0.14695
05:46:59|0.14708
05:47:00|0.14696
05:47:01|0.14695
05:47:02|0.14688
05:47:03|0.14682
05:47:04|0.14679
05:47:05|0.14674
05:47:06|0.14669
05:47:07|0.14664
05:47:08|0.14662
05:47:09|0.14676
05:47:10|0.14659
05:47:11|0.14652
05:47:12|0.14655
05:47:14|0.14656
05:47:15|0.14635
05:47:16|0.14623
05:47:17|0.14636
05:47:18|0.14637
05:47:19|0.1464
05:47:20|0.14632
05:47:21|0.14637
05:47:22|0.14632
05:47:23|0.14616
05:47:24|0.146
05:47:25|0.14606
05:47:27|0.14616
05:47:28|0.14599
05:47:29|0.14594
05:47:31|0.14622
05:47:33|0.14625
05:47:34|0.14632
05:47:36|0.14631
05:47:36|0.14635
05:47:37|0.14639
05:47:38|0.14656
05:47:39|0.14646
05:47:40|0.14637
05:47:42|0.14631
05:47:43|0.1463
05:47:43|0.14617
05:47:45|0.14625
05:47:45|0.1463
05:47:47|0.14632
05:47:47|0.14624
05:47:48|0.14626
05:47:49|0.14629
05:47:51|0.14641
05:47:52|0.14635
05:47:53|0.1463
05:47:54|0.14625
05:47:55|0.14615
05:47:56|0.14602
05:47:57|0.14618
05:47:58|0.14627
05:47:59|0.14613
05:48:00|0.14606
05:48:01|0.14609
05:48:03|0.14604
05:48:04|0.14603
05:48:05|0.14603
05:48:06|0.14606
05:48:07|0.146
05:48:08|0.1461
05:48:09|0.14619
05:48:10|0.14626
05:48:11|0.14618
05:48:12|0.14624
05:48:13|0.14621
05:48:14|0.14618
05:48:16|0.14602
05:48:17|0.14601
05:48:18|0.14607
05:48:19|0.14608
05:48:20|0.14608
05:48:21|0.14606
05:48:21|0.14609
05:48:23|0.14585
05:48:24|0.14585
05:48:25|0.14602
05:48:26|0.14611
05:48:27|0.14609
05:48:29|0.14619
05:48:30|0.14627
05:48:31|0.14635
05:48:33|0.1464
05:48:34|0.14641
05:48:35|0.14634
05:48:37|0.14637
05:48:38|0.14643
05:48:39|0.14633
05:48:40|0.1463
05:48:40|0.14612
05:48:42|0.14613
05:48:43|0.14618
05:48:43|0.14598
05:48:45|0.14595
05:48:46|0.14597
05:48:47|0.14601
05:48:48|0.146
05:48:49|0.14599
05:48:51|0.14604
05:48:52|0.1461
05:48:53|0.14611
05:48:54|0.1461
05:48:55|0.14608
05:48:55|0.1461
05:48:57|0.14609
05:48:58|0.14607
05:48:59|0.14612
05:49:00|0.1461
05:49:01|0.14606
05:49:02|0.14614
05:49:03|0.14624
05:49:04|0.14628
05:49:05|0.14628
05:49:06|0.14628
05:49:07|0.14627
05:49:08|0.14628
05:49:09|0.14628
05:49:10|0.14624
05:49:11|0.14628
05:49:12|0.14624
05:49:13|0.14628
05:49:15|0.14631
05:49:15|0.14625
05:49:16|0.14627
05:49:17|0.14612
05:49:18|0.14635
05:49:19|0.14627
05:49:20|0.14622
05:49:21|0.14623
05:49:22|0.14621
05:49:23|0.14616
05:49:25|0.14616
05:49:25|0.14617
05:49:27|0.1462
05:49:28|0.14614
05:49:30|0.14601
05:49:31|0.14589
05:49:32|0.14592
05:49:33|0.14589
05:49:35|0.14603
05:49:36|0.14604
05:49:37|0.14598
05:49:38|0.14594
05:49:39|0.14604
05:49:40|0.14599
05:49:41|0.14591
05:49:41|0.14596
05:49:43|0.14597
05:49:44|0.14605
05:49:46|0.14608
05:49:46|0.14595
05:49:48|0.14585
05:49:49|0.14589
05:49:50|0.14589
05:49:51|0.1459
05:49:52|0.14588
05:49:54|0.14591
05:49:54|0.1459
05:49:55|0.14587
05:49:56|0.14588
05:49:57|0.14593
05:49:58|0.14579
05:49:59|0.14577
05:50:01|0.14564
05:50:03|0.1457
05:50:03|0.1456
05:50:05|0.14561
05:50:05|0.1456
05:50:06|0.14542
05:50:08|0.14549
05:50:09|0.14546
05:50:10|0.14547
05:50:12|0.14542
05:50:13|0.14557
05:50:14|0.14557
05:50:14|0.14558
05:50:16|0.14544
05:50:17|0.14548
05:50:18|0.14548
05:50:19|0.1455
05:50:20|0.14545
05:50:21|0.14547
05:50:21|0.14558
05:50:23|0.14571
05:50:24|0.1458
05:50:25|0.14575
05:50:26|0.14575
05:50:27|0.14582
05:50:29|0.14574
05:50:30|0.14568
05:50:31|0.14562
05:50:32|0.14562
05:50:34|0.14566
05:50:36|0.14575
05:50:37|0.1458
05:50:38|0.14578
05:50:39|0.14581
05:50:40|0.14585
05:50:41|0.14585
05:50:42|0.14592
05:50:43|0.14583
05:50:44|0.14569
05:50:46|0.14576
05:50:47|0.14578
05:50:48|0.14581
05:50:49|0.14578
05:50:50|0.146
05:50:51|0.1459
05:50:52|0.14597
05:50:53|0.14601
05:50:54|0.14596
05:50:55|0.14587
05:50:57|0.14581
05:50:57|0.14582
05:50:58|0.14574
05:51:00|0.14577
05:51:00|0.1458
05:51:02|0.1458
05:51:03|0.14577
05:51:04|0.14578
05:51:05|0.1457
05:51:07|0.14567
05:51:07|0.14566
05:51:08|0.1457
05:51:09|0.14571
05:51:10|0.14571
05:51:11|0.14564
05:51:13|0.14566
05:51:13|0.14566
05:51:14|0.14565
05:51:15|0.14576
05:51:16|0.14576
05:51:17|0.14582
05:51:18|0.14584
05:51:19|0.14579
05:51:20|0.14575
05:51:21|0.14569
05:51:22|0.14572
05:51:24|0.14574
05:51:25|0.14585
05:51:26|0.14582
05:51:27|0.1458
05:51:28|0.14582
05:51:30|0.14582
05:51:32|0.14575
05:51:32|0.14568
05:51:33|0.14568
05:51:35|0.14571
05:51:37|0.14556
05:51:37|0.14549
05:51:39|0.14545
05:51:40|0.14549
05:51:41|0.14565
05:51:42|0.14576
05:51:43|0.14568
05:51:44|0.14568
05:51:45|0.14562
05:51:46|0.14561
05:51:48|0.14565
05:51:48|0.14562
05:51:50|0.1457
05:51:51|0.14568
05:51:52|0.14568
05:51:53|0.14565
05:51:54|0.14556
05:51:55|0.14553
05:51:56|0.1455
05:51:57|0.14551
05:51:58|0.14551
05:51:59|0.14561
05:52:00|0.14561
05:52:01|0.14555
05:52:03|0.14548
05:52:04|0.14545
05:52:05|0.14544
05:52:06|0.14543
05:52:07|0.14546
05:52:08|0.14544
05:52:10|0.14544
05:52:10|0.14543
05:52:11|0.14542
05:52:12|0.14541
05:52:13|0.14539
05:52:14|0.14542
05:52:15|0.14535
05:52:16|0.14526
05:52:18|0.14553
05:52:18|0.14543
05:52:19|0.14544
05:52:21|0.14535
05:52:22|0.14529
05:52:23|0.14531
05:52:24|0.1453
05:52:25|0.14514
05:52:26|0.14513
05:52:27|0.14516
05:52:28|0.14505
05:52:29|0.14511
05:52:31|0.14505
05:52:31|0.14505
05:52:32|0.14506
05:52:33|0.14496
05:52:34|0.14501
05:52:35|0.14505
05:52:38|0.14492
05:52:38|0.14507
05:52:39|0.14507
05:52:40|0.1451
05:52:42|0.1451
05:52:43|0.14511
05:52:44|0.14518
05:52:45|0.14522
05:52:45|0.14526
05:52:47|0.14524
05:52:49|0.14516
05:52:49|0.14517
05:52:50|0.14522
05:52:52|0.14534
05:52:53|0.14536
05:52:53|0.14535
05:52:55|0.14543
05:52:55|0.14554
05:52:57|0.14558
05:52:59|0.14548
05:52:59|0.14552
05:53:00|0.14552
05:53:01|0.1455
05:53:02|0.1455
05:53:03|0.14554
05:53:04|0.14558
05:53:05|0.1456
05:53:06|0.14561
05:53:07|0.14558
05:53:08|0.14545
05:53:09|0.14548
05:53:10|0.14551
05:53:11|0.14552
05:53:12|0.14551
05:53:13|0.14552
05:53:14|0.14552
05:53:15|0.14551
05:53:16|0.14551
05:53:17|0.14551
05:53:18|0.14552
05:53:19|0.14552
05:53:20|0.14548
05:53:21|0.14541
05:53:22|0.14532
05:53:23|0.14535
05:53:24|0.1453
05:53:25|0.1453
05:53:27|0.14532
05:53:27|0.1453
05:53:28|0.14534
05:53:30|0.14536
05:53:32|0.14526
05:53:32|0.14532
05:53:34|0.14529
05:53:35|0.1453
05:53:37|0.14527
05:53:38|0.14521
05:53:39|0.14532
05:53:39|0.14523
05:53:41|0.14526
05:53:42|0.14521
05:53:43|0.14521
05:53:44|0.14525
05:53:45|0.14517
05:53:46|0.14515
05:53:47|0.14515
05:53:48|0.14517
05:53:49|0.14517
05:53:51|0.14526
05:53:52|0.14527
05:53:53|0.14526
05:53:54|0.14527
05:53:56|0.1452
05:53:57|0.14521
05:53:58|0.14517
05:53:59|0.14517
05:54:00|0.1452
05:54:01|0.14525
05:54:02|0.14522
05:54:03|0.14521
05:54:04|0.14523
05:54:05|0.14523
05:54:06|0.14518
05:54:07|0.14516
05:54:08|0.14511
05:54:09|0.1451
05:54:10|0.14508
05:54:11|0.14506
05:54:12|0.14518
05:54:13|0.14521
05:54:14|0.14516
05:54:15|0.14526
05:54:16|0.14526
05:54:17|0.14525
05:54:18|0.14528
05:54:19|0.14524
05:54:20|0.14524
05:54:21|0.14526
05:54:22|0.1453
05:54:23|0.14535
05:54:24|0.14528
05:54:26|0.14532
05:54:27|0.14538
05:54:28|0.14533
05:54:29|0.14532
05:54:30|0.14524
05:54:31|0.14526
05:54:32|0.14523
05:54:33|0.14529
05:54:34|0.14531
05:54:35|0.14536
05:54:36|0.14535
05:54:37|0.14531
05:54:38|0.14536
05:54:39|0.14536
05:54:40|0.14534
05:54:41|0.14541
05:54:42|0.14546
05:54:43|0.1455
05:54:44|0.1455
05:54:45|0.14559
05:54:46|0.1456
05:54:47|0.14558
05:54:48|0.14561
05:54:49|0.14572
05:54:50|0.14576
05:54:51|0.1458
05:54:52|0.14584
05:54:54|0.14568
05:54:55|0.14561
05:54:56|0.14564
05:54:57|0.14581
05:54:58|0.14599
05:54:59|0.14595
05:55:00|0.14597
05:55:01|0.146
05:55:02|0.14599
05:55:02|0.146
05:55:04|0.14592
05:55:05|0.14597
05:55:06|0.14598
05:55:08|0.14606
05:55:08|0.14633
05:55:09|0.1464
05:55:10|0.14638
05:55:11|0.14632
05:55:12|0.14645
05:55:14|0.14634
05:55:14|0.14635
05:55:15|0.14637
05:55:16|0.14641
05:55:17|0.14643
05:55:18|0.14643
05:55:20|0.14644
05:55:20|0.14654
05:55:21|0.14668
05:55:22|0.14673
05:55:23|0.1468
05:55:24|0.14698
05:55:25|0.14698
05:55:26|0.14674
05:55:27|0.14663
05:55:29|0.14663
05:55:30|0.1466
05:55:31|0.14652
05:55:31|0.14664
05:55:34|0.14675
05:55:35|0.14665
05:55:37|0.14664
05:55:37|0.14665
05:55:38|0.14671
05:55:40|0.14676
05:55:41|0.14659
05:55:41|0.14654
05:55:44|0.14681
05:55:45|0.14663
05:55:46|0.14659
05:55:47|0.14657
05:55:48|0.14659
05:55:49|0.14658
05:55:50|0.1468
05:55:51|0.14682
05:55:51|0.1467
05:55:53|0.14679
05:55:54|0.14678
05:55:55|0.14668
05:55:55|0.14664
05:55:57|0.14658
05:55:58|0.14663
05:55:59|0.1466
05:55:59|0.14657
05:56:01|0.14658
05:56:02|0.14653
05:56:03|0.14649
05:56:04|0.14644
05:56:06|0.14634
05:56:06|0.14625
05:56:08|0.14619
05:56:09|0.14609
05:56:10|0.14601
05:56:11|0.14586
05:56:12|0.14599
05:56:13|0.1461
05:56:14|0.14604
05:56:15|0.14603
05:56:16|0.14633
05:56:17|0.14627
05:56:19|0.14614
05:56:19|0.14609
05:56:21|0.14606
05:56:22|0.14621
05:56:23|0.14619
05:56:24|0.14626
05:56:25|0.14634
05:56:26|0.14625
05:56:27|0.14624
05:56:28|0.14624
05:56:29|0.14627
05:56:30|0.14626
05:56:31|0.14619
05:56:32|0.14628
05:56:33|0.14626
05:56:34|0.14627
05:56:35|0.14635
05:56:37|0.1458
05:56:38|0.14595
05:56:39|0.14587
05:56:39|0.14589
05:56:42|0.14578
05:56:43|0.1457
05:56:45|0.14562
05:56:46|0.14564
05:56:47|0.14577
05:56:48|0.14567
05:56:50|0.1455
05:56:51|0.14567
05:56:52|0.14571
05:56:53|0.14571
05:56:53|0.14568
05:56:55|0.14602
05:56:56|0.14605
05:56:57|0.146
05:56:58|0.14593
05:56:59|0.14596
05:57:00|0.146
05:57:01|0.14594
05:57:02|0.14595
05:57:04|0.14596
05:57:04|0.146
05:57:06|0.14606
05:57:07|0.14603
05:57:08|0.14594
05:57:09|0.14591
05:57:10|0.14595
05:57:11|0.14608
05:57:12|0.14616
05:57:13|0.14625
05:57:14|0.14631
05:57:14|0.14634
05:57:16|0.14636
05:57:16|0.14633
05:57:18|0.14628
05:57:18|0.14628
05:57:19|0.14621
05:57:21|0.14623
05:57:22|0.14613
05:57:23|0.14611
05:57:24|0.14619
05:57:25|0.14614
05:57:25|0.14616
05:57:27|0.14605
05:57:28|0.14603
05:57:28|0.14614
05:57:30|0.14608
05:57:31|0.14608
05:57:32|0.14607
05:57:32|0.14605
05:57:34|0.14608
05:57:34|0.1461
05:57:36|0.14623
05:57:38|0.14613
05:57:39|0.14608
05:57:40|0.1461
05:57:41|0.1461
05:57:42|0.14622
05:57:44|0.14623
05:57:44|0.14617
05:57:46|0.14615
05:57:47|0.14615
05:57:48|0.14613
05:57:49|0.1461
05:57:50|0.1462
05:57:51|0.1462
05:57:51|0.14622
05:57:53|0.14621
05:57:54|0.14612
05:57:55|0.14624
05:57:56|0.14621
05:57:57|0.1462
05:57:58|0.14622
05:57:59|0.14624
05:58:00|0.14625
05:58:01|0.14626
05:58:02|0.14629
05:58:03|0.14627
05:58:04|0.14632
05:58:05|0.14632
05:58:06|0.14632
05:58:07|0.14631
05:58:08|0.14636
05:58:09|0.14637
05:58:10|0.14646
05:58:11|0.14647
05:58:12|0.14643
05:58:13|0.1464
05:58:14|0.14648
05:58:15|0.1465
05:58:16|0.14649
05:58:17|0.14651
05:58:18|0.14639
05:58:19|0.14637
05:58:21|0.14622
05:58:22|0.14616
05:58:23|0.14618
05:58:24|0.14622
05:58:25|0.14603
05:58:26|0.1461
05:58:27|0.14601
05:58:28|0.14609
05:58:29|0.14604
05:58:30|0.14601
05:58:31|0.14601
05:58:32|0.14601
05:58:33|0.14601
05:58:34|0.14603
05:58:35|0.14597
05:58:37|0.14601
05:58:38|0.146
05:58:40|0.146
05:58:40|0.14599
05:58:41|0.14593
05:58:43|0.14596
05:58:44|0.14582
05:58:46|0.14578
05:58:47|0.14579
05:58:48|0.14581
05:58:49|0.14579
05:58:50|0.14569
05:58:51|0.1457
05:58:53|0.14566
05:58:54|0.14566
05:58:56|0.14564
05:58:56|0.14571
05:58:57|0.14564
05:58:58|0.1456
05:58:59|0.14566
05:59:00|0.14574
05:59:01|0.14554
05:59:02|0.14553
05:59:04|0.1456
05:59:05|0.14567
05:59:05|0.14566
05:59:08|0.1456
05:59:08|0.14565
05:59:09|0.14566
05:59:10|0.14569
05:59:11|0.14577
05:59:12|0.14573
05:59:13|0.14568
05:59:14|0.14555
05:59:16|0.1455
05:59:16|0.14557
05:59:17|0.14556
05:59:18|0.14552
05:59:19|0.14556
05:59:21|0.14567
05:59:22|0.14577
05:59:23|0.14576
05:59:24|0.14574
05:59:25|0.14562
05:59:26|0.1456
05:59:27|0.14556
05:59:28|0.14554
05:59:28|0.14561
05:59:30|0.14563
05:59:31|0.14575
05:59:32|0.14576
05:59:32|0.14575
05:59:34|0.14573
05:59:34|0.14575
05:59:36|0.14568
05:59:38|0.14581
05:59:39|0.14586
05:59:40|0.14586
05:59:41|0.14579
05:59:43|0.14584
05:59:44|0.14588
05:59:45|0.14585
05:59:46|0.14587
05:59:47|0.14589
05:59:48|0.14586
05:59:49|0.14591
05:59:50|0.14593
05:59:51|0.14597
05:59:52|0.14597
05:59:53|0.14598
05:59:54|0.14599
05:59:55|0.14594
05:59:56|0.14593
05:59:57|0.14589
05:59:58|0.14584
05:59:59|0.14591
06:00:00|0.1459
06:00:01|0.14594
06:00:02|0.1459
06:00:04|0.1459
06:00:05|0.14588
06:00:05|0.14592
06:00:07|0.14588
06:00:09|0.14579
06:00:10|0.14582
06:00:10|0.14582
06:00:13|0.1458
06:00:14|0.14557
06:00:16|0.1455
06:00:17|0.14546
06:00:18|0.14559
06:00:19|0.14553
06:00:20|0.14556
06:00:21|0.1456
06:00:22|0.14552
06:00:23|0.1455
06:00:24|0.14553
06:00:25|0.14561
06:00:26|0.14567
06:00:27|0.14585
06:00:28|0.14581
06:00:29|0.14593
06:00:30|0.14582
06:00:31|0.14579
06:00:32|0.14579
06:00:33|0.14588
06:00:34|0.14595
06:00:35|0.14588
06:00:36|0.14594
06:00:37|0.14596
06:00:39|0.14596
06:00:40|0.14597
06:00:42|0.14598
06:00:43|0.14599
06:00:44|0.14598
06:00:45|0.146
06:00:47|0.14602
06:00:47|0.14603
06:00:49|0.14603
06:00:50|0.14606
06:00:50|0.14604
06:00:52|0.14604
06:00:52|0.14605
06:00:54|0.14604
06:00:55|0.14601
06:00:56|0.14602
06:00:57|0.14605
06:00:58|0.14601
06:00:59|0.14602
06:01:00|0.146
06:01:01|0.14591
06:01:03|0.14594
06:01:04|0.1459
06:01:05|0.14595
06:01:06|0.14579
06:01:07|0.14567
06:01:07|0.14567
06:01:09|0.14564
06:01:09|0.1456
06:01:10|0.14562
06:01:12|0.14562
06:01:12|0.14566
06:01:14|0.14566
06:01:15|0.14574
06:01:16|0.14586
06:01:17|0.14599
06:01:17|0.14589
06:01:18|0.14584
06:01:20|0.14577
06:01:21|0.14684
06:01:22|0.14683
06:01:23|0.14683
06:01:24|0.14682
06:01:25|0.14668
06:01:26|0.14667
06:01:27|0.14668
06:01:28|0.14679
06:01:29|0.14669
06:01:30|0.14673
06:01:31|0.14678
06:01:32|0.14677
06:01:34|0.14676
06:01:34|0.14671
06:01:35|0.14683
06:01:36|0.14678
06:01:37|0.14671
06:01:39|0.14675
06:01:41|0.14677
06:01:42|0.14669
06:01:43|0.14667
06:01:44|0.14669
06:01:45|0.14666
06:01:47|0.14649
06:01:47|0.14649
06:01:48|0.14641
06:01:49|0.14638
06:01:50|0.14628
06:01:51|0.14618
06:01:52|0.14604
06:01:53|0.14631
06:01:54|0.14609
06:01:55|0.14607
06:01:56|0.14607
06:01:58|0.14605
06:01:58|0.14588
06:01:59|0.14577
06:02:00|0.14566
06:02:02|0.14559
06:02:02|0.14561
06:02:04|0.14569
06:02:04|0.1457
06:02:06|0.14566
06:02:07|0.1455
06:02:09|0.14538
06:02:09|0.14531
06:02:10|0.14519
06:02:11|0.14512
06:02:12|0.14523
06:02:14|0.1451
06:02:14|0.14523
06:02:15|0.14529
06:02:16|0.14527
06:02:17|0.14533
06:02:18|0.14527
06:02:19|0.14529
06:02:20|0.14522
06:02:21|0.14525
06:02:22|0.14521
06:02:23|0.14523
06:02:25|0.1452
06:02:26|0.14521
06:02:26|0.14501
06:02:28|0.14501
06:02:29|0.14478
06:02:30|0.14466
06:02:31|0.14462
06:02:31|0.14481
06:02:33|0.14492
06:02:34|0.14489
06:02:34|0.14455
06:02:35|0.14465
06:02:37|0.14458
06:02:38|0.14442
06:02:39|0.14436
06:02:39|0.14433
06:02:41|0.14426
06:02:43|0.14444
06:02:44|0.14411
06:02:46|0.14429
06:02:46|0.14425
06:02:47|0.14421
06:02:49|0.14414
06:02:50|0.144
06:02:51|0.14406
06:02:52|0.14392
06:02:54|0.14367
06:02:54|0.14376
06:02:55|0.14393
06:02:56|0.14384
06:02:57|0.14382
06:02:59|0.14372
06:03:00|0.14376
06:03:00|0.14392
06:03:02|0.14393
06:03:03|0.14379
06:03:05|0.1439
06:03:05|0.14397
06:03:06|0.14396
06:03:07|0.14379
06:03:09|0.1439
06:03:09|0.14373
06:03:11|0.14352
06:03:12|0.14355
06:03:13|0.14337
06:03:14|0.1436
06:03:15|0.14367
06:03:16|0.14381
06:03:17|0.14392
06:03:18|0.14384
06:03:19|0.14382
06:03:20|0.14376
06:03:21|0.14378
06:03:22|0.14379
06:03:23|0.14376
06:03:23|0.14385
06:03:25|0.14391
06:03:26|0.14392
06:03:27|0.14378
06:03:28|0.14384
06:03:29|0.14384
06:03:30|0.14393
06:03:31|0.1439
06:03:31|0.1439
06:03:33|0.14392
06:03:34|0.14406
06:03:35|0.14404
06:03:36|0.14404
06:03:36|0.14402
06:03:38|0.14393
06:03:39|0.14388
06:03:40|0.14392
06:03:42|0.14398
06:03:43|0.14405
06:03:44|0.14406
06:03:46|0.14385
06:03:47|0.14384
06:03:48|0.14385
06:03:49|0.14391
06:03:51|0.14392
06:03:52|0.14399
06:03:53|0.14385
06:03:54|0.14388
06:03:54|0.14383
06:03:56|0.14383
06:03:57|0.14384
06:03:58|0.14371
06:03:59|0.14375
06:04:00|0.1437
06:04:01|0.14362
06:04:03|0.14355
06:04:03|0.14356
06:04:04|0.14353
06:04:05|0.14351
06:04:06|0.14356
06:04:07|0.14352
06:04:08|0.14323
06:04:09|0.14314
06:04:10|0.14307
06:04:12|0.14309
06:04:13|0.1423
06:04:15|0.14228
06:04:15|0.14208
06:04:16|0.14222
06:04:17|0.14236
06:04:18|0.14234
06:04:19|0.14235
06:04:20|0.14268
06:04:21|0.14267
06:04:22|0.14262
06:04:23|0.14262
06:04:24|0.14255
06:04:25|0.14256
06:04:26|0.14263
06:04:27|0.14253
06:04:28|0.14261
06:04:29|0.1425
06:04:30|0.1426
06:04:31|0.14252
06:04:32|0.14271
06:04:33|0.14264
06:04:34|0.14269
06:04:35|0.14276
06:04:36|0.14275
06:04:37|0.14268
06:04:38|0.14268
06:04:39|0.14274
06:04:40|0.14285
06:04:42|0.14261
06:04:44|0.14251
06:04:45|0.14213
06:04:47|0.14227
06:04:48|0.14231
06:04:50|0.14255
06:04:50|0.14255
06:04:53|0.14272
06:04:53|0.14278
06:04:55|0.14274
06:04:55|0.14289
06:04:56|0.14258
06:04:58|0.14269
06:04:59|0.14278
06:04:59|0.14274
06:05:00|0.14279
06:05:02|0.14278
06:05:03|0.14259
06:05:04|0.14268
06:05:05|0.14264
06:05:06|0.1427
06:05:07|0.14266
06:05:08|0.14268
06:05:09|0.14271
06:05:10|0.14268
06:05:11|0.14274
06:05:12|0.14285
06:05:13|0.1429
06:05:15|0.1429
06:05:16|0.14292
06:05:17|0.14293
06:05:17|0.14295
06:05:18|0.14295
06:05:19|0.14297
06:05:21|0.14298
06:05:22|0.14297
06:05:22|0.14302
06:05:23|0.143
06:05:24|0.143
06:05:26|0.14297
06:05:26|0.14293
06:05:27|0.14302
06:05:28|0.14305
06:05:30|0.143
06:05:31|0.1431
06:05:32|0.14302
06:05:33|0.14305
06:05:33|0.14313
06:05:35|0.14307
06:05:35|0.14311
06:05:37|0.1432
06:05:37|0.14326
06:05:39|0.14325
06:05:40|0.14322
06:05:40|0.14327
06:05:42|0.14329
06:05:43|0.14341
06:05:45|0.14367
06:05:46|0.14366
06:05:48|0.1436
06:05:48|0.14357
06:05:50|0.14355
06:05:51|0.14355
06:05:52|0.14359
06:05:53|0.14362
06:05:55|0.14364
06:05:56|0.14371
06:05:57|0.14381
06:05:58|0.14387
06:05:59|0.14373
06:06:00|0.14373
06:06:01|0.14378
06:06:02|0.14381
06:06:03|0.14434
06:06:04|0.14397
06:06:06|0.14385
06:06:06|0.14381
06:06:07|0.14381
06:06:08|0.14386
06:06:09|0.14375
06:06:10|0.14389
06:06:11|0.1439
06:06:12|0.14387
06:06:13|0.14386
06:06:14|0.1439
06:06:15|0.14377
06:06:17|0.14382
06:06:18|0.14387
06:06:18|0.14388
06:06:20|0.14388
06:06:21|0.14394
06:06:22|0.14394
06:06:22|0.14392
06:06:24|0.14391
06:06:25|0.1439
06:06:26|0.14397
06:06:26|0.14395
06:06:28|0.14383
06:06:29|0.14374
06:06:30|0.14371
06:06:31|0.14372
06:06:32|0.14372
06:06:33|0.14368
06:06:34|0.14372
06:06:36|0.14386
06:06:36|0.14389
06:06:37|0.14393
06:06:38|0.14386
06:06:39|0.14381
06:06:40|0.14384
06:06:41|0.14384
06:06:42|0.14384
06:06:44|0.14366
06:06:46|0.14358
06:06:47|0.14359
06:06:49|0.14364
06:06:49|0.14367
06:06:51|0.14363
06:06:51|0.14363
06:06:53|0.14361
06:06:54|0.1436
06:06:55|0.14362
06:06:56|0.14373
06:06:57|0.14381
06:06:58|0.14389
06:06:58|0.14399
06:07:00|0.14389
06:07:01|0.14394
06:07:03|0.1439
06:07:03|0.14388
06:07:05|0.14388
06:07:06|0.14388
06:07:07|0.14397
06:07:08|0.14379
06:07:08|0.14386
06:07:10|0.14388
06:07:11|0.14381
06:07:12|0.14374
06:07:13|0.1437
06:07:14|0.14366
06:07:15|0.14368
06:07:16|0.14356
06:07:17|0.1436
06:07:18|0.14363
06:07:19|0.14354
06:07:20|0.14354
06:07:21|0.14357
06:07:22|0.14355
06:07:23|0.14357
06:07:24|0.14339
06:07:25|0.14342
06:07:26|0.14342
06:07:27|0.14332
06:07:28|0.14325
06:07:29|0.14337
06:07:30|0.14333
06:07:32|0.14334
06:07:33|0.14331
06:07:33|0.14328
06:07:34|0.14332
06:07:36|0.14336
06:07:36|0.14343
06:07:38|0.14341
06:07:39|0.14338
06:07:40|0.14339
06:07:40|0.14347
06:07:41|0.14362
06:07:42|0.14359
06:07:44|0.14356
06:07:45|0.14346
06:07:47|0.14352
06:07:48|0.14342
06:07:49|0.14356
06:07:51|0.14356
06:07:52|0.14359
06:07:53|0.1437
06:07:54|0.14351
06:07:57|0.14347
06:07:58|0.14357
06:07:59|0.14359
06:07:59|0.14341
06:08:01|0.1434
06:08:02|0.14342
06:08:04|0.14337
06:08:04|0.14338
06:08:05|0.14334
06:08:06|0.14334
06:08:08|0.14339
06:08:09|0.14335
06:08:10|0.14336
06:08:11|0.14328
06:08:12|0.14322
06:08:13|0.14312
06:08:14|0.14308
06:08:15|0.14314
06:08:16|0.14273
06:08:17|0.14286
06:08:18|0.14295
06:08:19|0.14305
06:08:20|0.14314
06:08:21|0.14312
06:08:22|0.14305
06:08:23|0.14309
06:08:24|0.14316
06:08:25|0.14312
06:08:26|0.14315
06:08:27|0.14314
06:08:29|0.14321
06:08:29|0.14336
06:08:31|0.14335
06:08:32|0.14347
06:08:33|0.14347
06:08:34|0.14362
06:08:35|0.14352
06:08:36|0.14359
06:08:37|0.14358
06:08:38|0.14345
06:08:39|0.14347
06:08:40|0.14341
06:08:41|0.14335
06:08:42|0.14343
06:08:43|0.14349
06:08:44|0.14348
06:08:45|0.14352
06:08:47|0.1435
06:08:47|0.14344
06:08:50|0.14346
06:08:51|0.14345
06:08:52|0.14346
06:08:54|0.14341
06:08:55|0.14349
06:08:57|0.14347
06:08:58|0.1434
06:08:59|0.1434
06:09:01|0.14328
06:09:03|0.14344
06:09:04|0.14345
06:09:05|0.14348
06:09:06|0.14345
06:09:07|0.14339
06:09:08|0.1434
06:09:08|0.1434
06:09:10|0.14342
06:09:11|0.14341
06:09:12|0.14345
06:09:13|0.14342
06:09:14|0.14342
06:09:14|0.14336
06:09:16|0.14342
06:09:17|0.14397
06:09:18|0.14393
06:09:18|0.14388
06:09:19|0.14389
06:09:21|0.14382
06:09:22|0.14386
06:09:23|0.14413
06:09:24|0.14414
06:09:25|0.14412
06:09:26|0.14414
06:09:27|0.14407
06:09:27|0.14398
06:09:29|0.14404
06:09:30|0.14394
06:09:31|0.1439
06:09:32|0.14411
06:09:33|0.14408
06:09:34|0.14407
06:09:35|0.14411
06:09:35|0.14401
06:09:37|0.14415
06:09:38|0.14418
06:09:39|0.14421
06:09:40|0.14428
06:09:41|0.14424
06:09:42|0.14426
06:09:43|0.14422
06:09:44|0.14417
06:09:46|0.14426
06:09:47|0.1448
06:09:49|0.14468
06:09:49|0.14452
06:09:51|0.14459
06:09:52|0.1445
06:09:53|0.14452
06:09:55|0.14438
06:09:56|0.14429
06:09:58|0.14426
06:09:59|0.1443
06:10:00|0.14478
06:10:01|0.14452
06:10:02|0.14449
06:10:03|0.14447
06:10:04|0.14446
06:10:05|0.14451
06:10:06|0.14448
06:10:07|0.14449
06:10:08|0.14445
06:10:10|0.14458
06:10:10|0.14474
06:10:11|0.14482
06:10:12|0.14475
06:10:13|0.1448
06:10:14|0.14484
06:10:15|0.14495
06:10:17|0.14482
06:10:17|0.14478
06:10:18|0.14488
06:10:19|0.14495
06:10:20|0.14491
06:10:22|0.14499
06:10:22|0.14496
06:10:24|0.14508
06:10:25|0.14516
06:10:25|0.14528
06:10:26|0.14506
06:10:28|0.14506
06:10:28|0.14494
06:10:30|0.14488
06:10:31|0.1448
06:10:32|0.14478
06:10:33|0.14469
06:10:34|0.1446
06:10:35|0.14453
06:10:36|0.14458
06:10:37|0.14467
06:10:39|0.14476
06:10:40|0.14489
06:10:41|0.14477
06:10:42|0.14476
06:10:43|0.14485
06:10:44|0.1448
06:10:45|0.14474
06:10:46|0.1447
06:10:47|0.14487
06:10:49|0.14479
06:10:50|0.1447
06:10:51|0.14467
06:10:52|0.14458
06:10:53|0.14454
06:10:54|0.14466
06:10:56|0.14463
06:10:57|0.14471
06:10:58|0.14455
06:10:59|0.14455
06:11:00|0.14454
06:11:01|0.14449
06:11:02|0.14445
06:11:03|0.14447
06:11:04|0.14443
06:11:06|0.14444
06:11:07|0.14441
06:11:08|0.1444
06:11:09|0.14437
06:11:10|0.14434
06:11:12|0.14436
06:11:13|0.14431
06:11:14|0.14428
06:11:15|0.14436
06:11:16|0.14444
06:11:16|0.14435
06:11:18|0.14431
06:11:20|0.14435
06:11:20|0.14431
06:11:22|0.14441
06:11:23|0.14437
06:11:24|0.14442
06:11:24|0.14446
06:11:26|0.14464
06:11:27|0.14467
06:11:28|0.14469
06:11:30|0.14469
06:11:30|0.14472
06:11:31|0.14468
06:11:32|0.14468
06:11:33|0.14466
06:11:34|0.14467
06:11:35|0.14465
06:11:36|0.14465
06:11:37|0.1447
06:11:39|0.14471
06:11:39|0.14469
06:11:41|0.14474
06:11:41|0.14492
06:11:43|0.14495
06:11:44|0.14497
06:11:45|0.14488
06:11:45|0.14481
06:11:46|0.14474
06:11:48|0.14479
06:11:49|0.14477
06:11:51|0.14474
06:11:52|0.1448
06:11:54|0.14478
06:11:55|0.14481
06:11:56|0.14469
06:11:58|0.14476
06:11:58|0.14478
06:11:59|0.14479
06:12:01|0.14478
06:12:02|0.14478
06:12:03|0.14473
06:12:05|0.14487
06:12:05|0.14476
06:12:07|0.14474
06:12:07|0.14474
06:12:09|0.14472
06:12:10|0.14464
06:12:11|0.14464
06:12:12|0.14467
06:12:13|0.14467
06:12:13|0.14465
06:12:15|0.14475
06:12:15|0.14472
06:12:16|0.14468
06:12:18|0.1447
06:12:19|0.14472
06:12:20|0.1447
06:12:21|0.14469
06:12:22|0.14466
06:12:23|0.14459
06:12:23|0.14469
06:12:25|0.1447
06:12:26|0.14426
06:12:27|0.14437
06:12:28|0.1444
06:12:29|0.14442
06:12:30|0.14443
06:12:31|0.14441
06:12:32|0.14436
06:12:33|0.14442
06:12:34|0.1444
06:12:35|0.14441
06:12:36|0.14422
06:12:37|0.14425
06:12:38|0.14425
06:12:39|0.14433
06:12:40|0.14423
06:12:40|0.14427
06:12:42|0.14432
06:12:42|0.14427
06:12:43|0.14424
06:12:45|0.14421
06:12:46|0.14421
06:12:47|0.14421
06:12:48|0.14433
06:12:49|0.14432
06:12:51|0.1443
06:12:51|0.14429
06:12:53|0.14427
06:12:54|0.14425
06:12:55|0.14436
06:12:57|0.14438
06:12:58|0.14441
06:12:59|0.14455
06:13:00|0.14455
06:13:01|0.14447
06:13:02|0.14453
06:13:03|0.14446
06:13:03|0.14443
06:13:05|0.14443
06:13:07|0.14438
06:13:08|0.14436
06:13:10|0.14432
06:13:11|0.14429
06:13:12|0.14427
06:13:13|0.14427
06:13:14|0.14434
06:13:16|0.14432
06:13:17|0.14432
06:13:18|0.14427
06:13:19|0.14424
06:13:20|0.14429
06:13:20|0.14431
06:13:21|0.14429
06:13:23|0.1443
06:13:24|0.14437
06:13:25|0.14439
06:13:26|0.14435
06:13:26|0.14432
06:13:28|0.14428
06:13:29|0.14425
06:13:30|0.14429
06:13:31|0.1443
06:13:31|0.1443
06:13:33|0.1442
06:13:34|0.14421
06:13:35|0.1442
06:13:35|0.14418
06:13:37|0.14419
06:13:38|0.1442
06:13:39|0.14418
06:13:40|0.14415
06:13:41|0.14412
06:13:42|0.14404
06:13:43|0.14409
06:13:44|0.1441
06:13:45|0.14413
06:13:46|0.14422
06:13:47|0.1442
06:13:48|0.14427
06:13:49|0.14431
06:13:50|0.14435
06:13:51|0.1443
06:13:53|0.14426
06:13:54|0.1442
06:13:55|0.14417
06:13:57|0.14416
06:13:58|0.14416
06:13:59|0.14413
06:13:59|0.14426
06:14:01|0.14422
06:14:01|0.14423
06:14:03|0.14422
06:14:04|0.14414
06:14:06|0.14416
06:14:07|0.14409
06:14:08|0.144
06:14:10|0.14418
06:14:12|0.14414
06:14:12|0.14412
06:14:13|0.14423
06:14:14|0.1443
06:14:15|0.14437
06:14:17|0.14431
06:14:17|0.14423
06:14:18|0.14425
06:14:19|0.14421
06:14:20|0.14422
06:14:21|0.14425
06:14:22|0.14422
06:14:23|0.14423
06:14:24|0.14425
06:14:25|0.14421
06:14:26|0.14417
06:14:28|0.14419
06:14:29|0.14411
06:14:30|0.1441
06:14:30|0.14408
06:14:32|0.14408
06:14:33|0.14401
06:14:33|0.14403
06:14:35|0.14403
06:14:35|0.14394
06:14:36|0.14396
06:14:38|0.14393
06:14:39|0.14393
06:14:40|0.1439
06:14:41|0.14386
06:14:42|0.14378
06:14:43|0.14361
06:14:44|0.14382
06:14:45|0.14392
06:14:46|0.14388
06:14:47|0.14391
06:14:48|0.14454
06:14:49|0.14453
06:14:50|0.14446
06:14:51|0.14438
06:14:53|0.1445
06:14:54|0.14455
06:14:55|0.14454
06:14:56|0.14447
06:14:58|0.1446
06:14:59|0.14463
06:15:00|0.14465
06:15:01|0.14478
06:15:01|0.14476
06:15:03|0.14477
06:15:05|0.14478
06:15:06|0.14469
06:15:07|0.14462
06:15:08|0.14545
06:15:10|0.1452
06:15:11|0.14518
06:15:12|0.1454
06:15:13|0.14533
06:15:13|0.14522
06:15:14|0.14524
06:15:16|0.14529
06:15:17|0.14522
06:15:18|0.14516
06:15:19|0.14514
06:15:21|0.14504
06:15:22|0.14486
06:15:23|0.1449
06:15:24|0.14483
06:15:25|0.14478
06:15:26|0.14474
06:15:27|0.14476
06:15:28|0.1447
06:15:29|0.14477
06:15:30|0.14457
06:15:31|0.14469
06:15:32|0.14458
06:15:33|0.14465
06:15:33|0.14468
06:15:35|0.1447
06:15:36|0.14463
06:15:37|0.14467
06:15:38|0.14458
06:15:39|0.14451
06:15:39|0.14445
06:15:41|0.14439
06:15:42|0.14449
06:15:42|0.14451
06:15:44|0.1446
06:15:44|0.14476
06:15:46|0.14471
06:15:47|0.14464
06:15:47|0.14458
06:15:49|0.14452
06:15:50|0.14446
06:15:51|0.14452
06:15:52|0.14444
06:15:54|0.14443
06:15:55|0.14453
06:15:56|0.14453
06:15:57|0.14461
06:15:59|0.14466
06:16:00|0.14492
06:16:02|0.14493
06:16:02|0.1449
06:16:04|0.14498
06:16:06|0.14504
06:16:06|0.14498
06:16:08|0.14507
06:16:08|0.14515
06:16:10|0.14517
06:16:11|0.14528
06:16:12|0.14525
06:16:13|0.14524
06:16:14|0.14527
06:16:15|0.14529
06:16:16|0.14532
06:16:17|0.14536
06:16:18|0.14525
06:16:19|0.14526
06:16:20|0.14523
06:16:21|0.14521
06:16:22|0.14512
06:16:23|0.14495
06:16:24|0.14495
06:16:25|0.14499
06:16:26|0.145
06:16:27|0.14508
06:16:29|0.14505
06:16:29|0.14511
06:16:30|0.14583
06:16:31|0.14629
06:16:32|0.14636
06:16:33|0.14623
06:16:34|0.14614
06:16:35|0.14596
06:16:36|0.14601
06:16:37|0.14602
06:16:38|0.14619
06:16:40|0.14606
06:16:41|0.14581
06:16:42|0.14576
06:16:43|0.14579
06:16:44|0.14588
06:16:44|0.14585
06:16:46|0.14583
06:16:47|0.14592
06:16:48|0.14585
06:16:49|0.14585
06:16:50|0.1459
06:16:51|0.14591
06:16:52|0.14586
06:16:53|0.14612
06:16:55|0.14624
06:16:56|0.14646
06:16:58|0.14643
06:16:59|0.14648
06:17:00|0.14642
06:17:02|0.14636
06:17:02|0.14649
06:17:04|0.14658
06:17:05|0.147
06:17:06|0.14707
06:17:07|0.14717
06:17:09|0.14693
06:17:09|0.14693
06:17:11|0.14687
06:17:11|0.14695
06:17:13|0.14738
06:17:14|0.14717
06:17:15|0.14784
06:17:16|0.1478
06:17:17|0.14782
06:17:18|0.14786
06:17:19|0.14787
06:17:20|0.14796
06:17:21|0.14785
06:17:22|0.14773
06:17:23|0.14781
06:17:24|0.14767
06:17:25|0.14769
06:17:26|0.14738
06:17:27|0.14749
06:17:28|0.14741
06:17:29|0.14735
06:17:30|0.14726
06:17:31|0.14725
06:17:32|0.14716
06:17:33|0.14684
06:17:34|0.14713
06:17:35|0.1473
06:17:36|0.14732
06:17:37|0.14729
06:17:38|0.14735
06:17:39|0.1474
06:17:40|0.14752
06:17:41|0.1476
06:17:42|0.14759
06:17:43|0.14753
06:17:44|0.14767
06:17:45|0.14774
06:17:46|0.14789
06:17:48|0.14809
06:17:48|0.14808
06:17:50|0.14841
06:17:50|0.14834
06:17:52|0.14831
06:17:52|0.1481
06:17:53|0.14787
06:17:55|0.14787
06:17:56|0.14798
06:17:58|0.14828
06:17:59|0.1484
06:18:00|0.14829
06:18:01|0.14872
06:18:02|0.1486
06:18:04|0.14879
06:18:05|0.14893
06:18:06|0.149
06:18:06|0.1492
06:18:07|0.14913
06:18:09|0.14863
06:18:10|0.1486
06:18:12|0.14877
06:18:13|0.14867
06:18:14|0.1486
06:18:15|0.14869
06:18:16|0.14868
06:18:17|0.14869
06:18:18|0.14875
06:18:19|0.14873
06:18:20|0.14871
06:18:21|0.14866
06:18:22|0.14867
06:18:24|0.14849
06:18:24|0.14836
06:18:25|0.14831
06:18:26|0.14786
06:18:27|0.14776
06:18:28|0.1478
06:18:29|0.14777
06:18:30|0.14805
06:18:31|0.14787
06:18:32|0.14791
06:18:33|0.14787
06:18:34|0.14795
06:18:35|0.14797
06:18:36|0.14802
06:18:38|0.14802
06:18:38|0.14806
06:18:39|0.14801
06:18:41|0.14797
06:18:41|0.14797
06:18:42|0.14799
06:18:43|0.14798
06:18:44|0.148
06:18:45|0.14793
06:18:47|0.14799
06:18:47|0.14803
06:18:48|0.14799
06:18:49|0.1481
06:18:50|0.14789
06:18:52|0.14797
06:18:53|0.14779
06:18:53|0.14777
06:18:54|0.14779
06:18:56|0.14768
06:18:58|0.1477
06:18:59|0.14772
06:19:01|0.14756
06:19:02|0.14758
06:19:04|0.14783
06:19:05|0.14776
06:19:06|0.14775
06:19:07|0.1478
06:19:09|0.14753
06:19:10|0.14754
06:19:11|0.1475
06:19:12|0.14748
06:19:14|0.14751
06:19:14|0.14753
06:19:15|0.14767
06:19:17|0.14774
06:19:17|0.14776
06:19:18|0.14776
06:19:19|0.14771
06:19:21|0.14756
06:19:22|0.14759
06:19:22|0.14754
06:19:23|0.14746
06:19:25|0.1474
06:19:25|0.14754
06:19:26|0.14758
06:19:28|0.14762
06:19:28|0.14761
06:19:30|0.14762
06:19:31|0.14755
06:19:32|0.14749
06:19:32|0.14747
06:19:33|0.14749
06:19:35|0.14744
06:19:36|0.14737
06:19:36|0.14731
06:19:38|0.14729
06:19:38|0.14735
06:19:39|0.1474
06:19:40|0.14727
06:19:42|0.14726
06:19:43|0.14726
06:19:45|0.14721
06:19:45|0.14718
06:19:46|0.14714
06:19:47|0.14717
06:19:48|0.14713
06:19:50|0.14711
06:19:50|0.14704
06:19:52|0.14703
06:19:52|0.14707
06:19:53|0.14719
06:19:55|0.14724
06:19:55|0.14717
06:19:57|0.14717
06:19:59|0.14711
06:20:00|0.14707
06:20:01|0.14715
06:20:03|0.14702
06:20:05|0.14708
06:20:05|0.14715
06:20:07|0.14723
06:20:08|0.14726
06:20:10|0.14737
06:20:11|0.14743
06:20:12|0.14741
06:20:13|0.14734
06:20:14|0.14738
06:20:15|0.14741
06:20:16|0.14746
06:20:17|0.14744
06:20:18|0.14746
06:20:19|0.14745
06:20:20|0.14745
06:20:21|0.14743
06:20:22|0.14743
06:20:23|0.14734
06:20:24|0.14721
06:20:25|0.14723
06:20:26|0.14729
06:20:27|0.14721
06:20:28|0.14736
06:20:29|0.14726
06:20:31|0.14729
06:20:32|0.14724
06:20:33|0.14745
06:20:34|0.14746
06:20:35|0.14748
06:20:35|0.14767
06:20:36|0.14765
06:20:38|0.14763
06:20:38|0.14758
06:20:39|0.14757
06:20:40|0.14765
06:20:42|0.14761
06:20:43|0.14757
06:20:44|0.14758
06:20:44|0.14775
06:20:45|0.14779
06:20:47|0.14772
06:20:48|0.14776
06:20:49|0.14769
06:20:50|0.14762
06:20:51|0.1476
06:20:52|0.14761
06:20:53|0.14753
06:20:54|0.14753
06:20:55|0.14733
06:20:56|0.14741
06:20:57|0.14742
06:20:58|0.14737
06:21:00|0.14742
06:21:01|0.14739
06:21:02|0.1474
06:21:04|0.14739
06:21:05|0.14734
06:21:06|0.14726
06:21:07|0.14735
06:21:08|0.14753
06:21:10|0.14754
06:21:11|0.14763
06:21:12|0.14772
06:21:13|0.14775
06:21:14|0.14778
06:21:16|0.14793
06:21:16|0.14794
06:21:18|0.14799
06:21:18|0.14799
06:21:20|0.14799
06:21:21|0.14799
06:21:22|0.14798
06:21:23|0.14782
06:21:23|0.14785
06:21:24|0.14777
06:21:25|0.1477
06:21:26|0.14765
06:21:28|0.14744
06:21:29|0.14755
06:21:30|0.14749
06:21:31|0.14747
06:21:31|0.14746
06:21:33|0.1474
06:21:34|0.14733
06:21:34|0.14743
06:21:35|0.1474
06:21:37|0.14734
06:21:38|0.14742
06:21:39|0.14744
06:21:40|0.14741
06:21:41|0.14735
06:21:42|0.14736
06:21:43|0.14743
06:21:44|0.14743
06:21:45|0.14738
06:21:47|0.1473
06:21:47|0.14726
06:21:48|0.14728
06:21:49|0.14728
06:21:50|0.1473
06:21:51|0.14732
06:21:52|0.14731
06:21:53|0.14732
06:21:54|0.14731
06:21:55|0.14726
06:21:56|0.14722
06:21:57|0.14722
06:21:59|0.14725
06:22:01|0.14738
06:22:02|0.14737
06:22:03|0.1474
06:22:04|0.14738
06:22:05|0.14732
06:22:06|0.14728
06:22:07|0.14728
06:22:08|0.14726
06:22:10|0.14727
06:22:11|0.14733
06:22:12|0.14731
06:22:14|0.14729
06:22:15|0.14726
06:22:16|0.14702
06:22:16|0.14702
06:22:17|0.14697
06:22:19|0.14713
06:22:20|0.14707
06:22:21|0.147
06:22:22|0.14696
06:22:23|0.14692
06:22:24|0.14681
06:22:25|0.14685
06:22:26|0.14675
06:22:27|0.14674
06:22:28|0.14673
06:22:29|0.14671
06:22:30|0.1467
06:22:31|0.14676
06:22:32|0.14683
06:22:33|0.14675
06:22:34|0.14675
06:22:35|0.14676
06:22:36|0.14674
06:22:37|0.14673
06:22:38|0.14671
06:22:39|0.14673
06:22:40|0.14689
06:22:41|0.14677
06:22:43|0.14685
06:22:43|0.14701
06:22:44|0.14698
06:22:45|0.14693
06:22:46|0.1469
06:22:48|0.14687
06:22:48|0.14682
06:22:49|0.1468
06:22:50|0.14672
06:22:51|0.14679
06:22:52|0.14692
06:22:53|0.14692
06:22:54|0.14691
06:22:55|0.1469
06:22:56|0.1469
06:22:57|0.14694
06:22:59|0.14694
06:23:00|0.14693
06:23:02|0.14694
06:23:03|0.14701
06:23:04|0.14696
06:23:04|0.14698
06:23:06|0.14696
06:23:07|0.14694
06:23:08|0.14698
06:23:08|0.14692
06:23:10|0.14678
06:23:12|0.1468
06:23:13|0.14659
06:23:14|0.14669
06:23:15|0.14665
06:23:16|0.14662
06:23:17|0.14665
06:23:18|0.14667
06:23:19|0.1468
06:23:21|0.14692
06:23:22|0.14694
06:23:22|0.14695
06:23:24|0.14695
06:23:25|0.14693
06:23:26|0.1469
06:23:27|0.14697
06:23:29|0.14708
06:23:29|0.14706
06:23:31|0.1471
06:23:33|0.14712
06:23:33|0.14714
06:23:34|0.14719
06:23:35|0.14731
06:23:37|0.14731
06:23:38|0.14727
06:23:39|0.14716
06:23:40|0.14711
06:23:41|0.14726
06:23:41|0.14728
06:23:43|0.14725
06:23:44|0.14729
06:23:45|0.14727
06:23:46|0.14731
06:23:47|0.1474
06:23:48|0.14744
06:23:49|0.14741
06:23:50|0.14743
06:23:51|0.14746
06:23:52|0.14742
06:23:53|0.14742
06:23:54|0.14746
06:23:55|0.14741
06:23:56|0.14747
06:23:57|0.14752
06:23:58|0.14747
06:23:59|0.14748
06:24:01|0.14741
06:24:02|0.1474
06:24:03|0.14742
06:24:05|0.1473
06:24:06|0.14715
06:24:08|0.1472
06:24:08|0.14717
06:24:09|0.14727
06:24:10|0.14732
06:24:11|0.14741
06:24:13|0.14757
06:24:14|0.14755
06:24:14|0.14749
06:24:16|0.14746
06:24:17|0.14735
06:24:18|0.14726
06:24:19|0.1472
06:24:20|0.14713
06:24:21|0.14706
06:24:23|0.14705
06:24:24|0.14703
06:24:25|0.14702
06:24:26|0.14702
06:24:28|0.1471
06:24:29|0.14711
06:24:30|0.14715
06:24:31|0.14713
06:24:32|0.14708
06:24:33|0.14707
06:24:33|0.14729
06:24:34|0.14732
06:24:36|0.14731
06:24:36|0.14719
06:24:37|0.14737
06:24:38|0.14741
06:24:40|0.14742
06:24:41|0.14742
06:24:42|0.14741
06:24:43|0.14744
06:24:44|0.14744
06:24:44|0.14748
06:24:46|0.14741
06:24:47|0.14745
06:24:47|0.14744
06:24:49|0.14742
06:24:50|0.14739
06:24:50|0.14739
06:24:51|0.14742
06:24:52|0.14738
06:24:54|0.14735
06:24:54|0.14717
06:24:55|0.14727
06:24:57|0.14721
06:24:58|0.14726
06:24:59|0.1473
06:24:59|0.14731
06:25:00|0.14734
06:25:02|0.14733
06:25:04|0.14727
06:25:06|0.14729
06:25:06|0.14729
06:25:07|0.1471
06:25:08|0.14705
06:25:10|0.14699
06:25:11|0.14682
06:25:13|0.1468
06:25:13|0.14679
06:25:14|0.14706
06:25:15|0.14702
06:25:16|0.1472
06:25:18|0.14716
06:25:19|0.14718
06:25:20|0.14718
06:25:22|0.14689
06:25:22|0.14695
06:25:23|0.14694
06:25:24|0.14688
06:25:26|0.14698
06:25:27|0.14707
06:25:28|0.14717
06:25:29|0.14709
06:25:30|0.14711
06:25:31|0.14711
06:25:32|0.14706
06:25:33|0.14715
06:25:34|0.14709
06:25:35|0.14712
06:25:36|0.14704
06:25:37|0.14698
06:25:38|0.14703
06:25:39|0.14702
06:25:40|0.14685
06:25:41|0.14686
06:25:42|0.14686
06:25:43|0.14696
06:25:44|0.14698
06:25:45|0.1469
06:25:46|0.1469
06:25:47|0.14669
06:25:48|0.14673
06:25:49|0.14671
06:25:50|0.14675
06:25:51|0.14678
06:25:52|0.14676
06:25:53|0.1468
06:25:54|0.14674
06:25:55|0.14675
06:25:56|0.14685
06:25:57|0.1467
06:25:59|0.1467
06:25:59|0.14665
06:26:00|0.14664
06:26:01|0.14666
06:26:03|0.1466
06:26:05|0.1466
06:26:06|0.14661
06:26:07|0.14657
06:26:08|0.14654
06:26:10|0.14654
06:26:12|0.14655
06:26:12|0.14661
06:26:13|0.14658
06:26:14|0.14657
06:26:15|0.14657
06:26:16|0.14655
06:26:17|0.14658
06:26:18|0.14658
06:26:19|0.1466
06:26:21|0.14658
06:26:22|0.14658
06:26:23|0.14658
06:26:24|0.1467
06:26:25|0.14681
06:26:26|0.14678
06:26:27|0.14679
06:26:28|0.14674
06:26:29|0.14676
06:26:30|0.1468
06:26:31|0.14678
06:26:32|0.14678
06:26:34|0.14679
06:26:34|0.14682
06:26:35|0.14682
06:26:36|0.14682
06:26:37|0.14682
06:26:38|0.14682
06:26:39|0.1468
06:26:40|0.14689
06:26:42|0.14705
06:26:42|0.14697
06:26:43|0.14696
06:26:44|0.14692
06:26:45|0.14693
06:26:47|0.14694
06:26:47|0.14694
06:26:48|0.14694
06:26:49|0.14702
06:26:50|0.14702
06:26:51|0.14702
06:26:52|0.14704
06:26:53|0.14702
06:26:54|0.14699
06:26:55|0.14693
06:26:56|0.14696
06:26:57|0.14708
06:26:58|0.14697
06:26:59|0.14696
06:27:00|0.14692
06:27:01|0.14687
06:27:03|0.14684
06:27:04|0.14699
06:27:05|0.14703
06:27:06|0.14703
06:27:08|0.14704
06:27:09|0.14694
06:27:10|0.14694
06:27:12|0.14696
06:27:12|0.14694
06:27:14|0.14694
06:27:15|0.14694
06:27:16|0.14701
06:27:17|0.147
06:27:18|0.147
06:27:19|0.14704
06:27:20|0.14707
06:27:21|0.14705
06:27:22|0.14701
06:27:23|0.14702
06:27:25|0.14701
06:27:25|0.147
06:27:26|0.14695
06:27:27|0.14697
06:27:28|0.14696
06:27:30|0.14689
06:27:30|0.1468
06:27:31|0.14676
06:27:32|0.14682
06:27:33|0.14689
06:27:35|0.14692
06:27:36|0.14691
06:27:37|0.14694
06:27:38|0.14697
06:27:39|0.14697
06:27:40|0.14695
06:27:41|0.14688
06:27:42|0.14682
06:27:43|0.14683
06:27:44|0.1469
06:27:45|0.14684
06:27:45|0.14683
06:27:46|0.14683
06:27:48|0.14677
06:27:48|0.14673
06:27:49|0.1467
06:27:51|0.14672
06:27:51|0.14669
06:27:53|0.14667
06:27:53|0.14667
06:27:55|0.14665
06:27:55|0.14667
06:27:57|0.14669
06:27:58|0.14668
06:27:59|0.1467
06:28:00|0.14678
06:28:01|0.14683
06:28:02|0.14682
06:28:03|0.1468
06:28:04|0.14679
06:28:06|0.14675
06:28:06|0.14673
06:28:08|0.14671
06:28:10|0.14673
06:28:11|0.14676
06:28:12|0.14676
06:28:13|0.14675
06:28:14|0.14671
06:28:15|0.1466
06:28:16|0.14659
06:28:17|0.14662
06:28:19|0.14655
06:28:20|0.14654
06:28:21|0.14653
06:28:23|0.14651
06:28:23|0.14651
06:28:24|0.14653
06:28:26|0.14658
06:28:26|0.14656
06:28:28|0.1466
06:28:29|0.14657
06:28:30|0.14655
06:28:31|0.14653
06:28:32|0.1465
06:28:33|0.14646
06:28:33|0.14642
06:28:35|0.14643
06:28:36|0.14643
06:28:37|0.14643
06:28:38|0.14645
06:28:39|0.14643
06:28:40|0.14646
06:28:41|0.14652
06:28:42|0.14656
06:28:43|0.14668
06:28:44|0.14675
06:28:45|0.14673
06:28:46|0.14676
06:28:47|0.14672
06:28:48|0.14668
06:28:49|0.14667
06:28:50|0.14666
06:28:51|0.14666
06:28:52|0.14653
06:28:53|0.14662
06:28:54|0.14664
06:28:55|0.14667
06:28:56|0.14663
06:28:57|0.14654
06:28:58|0.14657
06:29:00|0.14656
06:29:01|0.14655
06:29:02|0.14653
06:29:02|0.14652
06:29:04|0.14655
06:29:05|0.14655
06:29:06|0.14654
06:29:08|0.1465
06:29:09|0.14637
06:29:09|0.14627
06:29:10|0.14623
06:29:12|0.14627
06:29:13|0.14637
06:29:13|0.14638
06:29:15|0.1464
06:29:16|0.1464
06:29:17|0.14637
06:29:18|0.14634
06:29:19|0.1464
06:29:20|0.14642
06:29:21|0.1464
06:29:22|0.14637
06:29:23|0.14625
06:29:24|0.14635
06:29:25|0.14633
06:29:26|0.14636
06:29:27|0.14642
06:29:28|0.14637
06:29:29|0.14636
06:29:30|0.14637
06:29:31|0.14639
06:29:32|0.14638
06:29:33|0.14639
06:29:34|0.14634
06:29:35|0.14638
06:29:36|0.14638
06:29:37|0.1464
06:29:38|0.14645
06:29:39|0.14645
06:29:40|0.14649
06:29:41|0.14649
06:29:42|0.1465
06:29:44|0.1465
06:29:45|0.14656
06:29:46|0.14664
06:29:47|0.14662
06:29:48|0.14664
06:29:49|0.14663
06:29:50|0.14662
06:29:51|0.14666
06:29:53|0.14665
06:29:54|0.14665
06:29:54|0.14665
06:29:56|0.14662
06:29:57|0.14663
06:29:57|0.1466
06:29:59|0.14661
06:29:59|0.14661
06:30:01|0.14664
06:30:02|0.14666
06:30:03|0.14666
06:30:04|0.14667
06:30:06|0.14674
06:30:06|0.14673
06:30:08|0.14671
06:30:10|0.14669
06:30:12|0.1468
06:30:12|0.1468
06:30:14|0.1469
06:30:15|0.14691
06:30:17|0.147
06:30:18|0.14703
06:30:19|0.14708
06:30:21|0.14692
06:30:21|0.14688
06:30:24|0.1468
06:30:25|0.14676
06:30:26|0.14671
06:30:27|0.14655
06:30:28|0.14655
06:30:29|0.14655
06:30:30|0.14656
06:30:31|0.14654
06:30:33|0.14643
06:30:33|0.14636
06:30:34|0.14629
06:30:35|0.14623
06:30:36|0.14623
06:30:37|0.14617
06:30:38|0.14619
06:30:39|0.1462
06:30:40|0.14619
06:30:41|0.14614
06:30:42|0.14591
06:30:44|0.14577
06:30:44|0.1459
06:30:46|0.14601
06:30:47|0.14606
06:30:48|0.14598
06:30:49|0.14591
06:30:50|0.14583
06:30:51|0.14571
06:30:52|0.14599
06:30:52|0.14591
06:30:54|0.14588
06:30:55|0.1459
06:30:56|0.14593
06:30:57|0.14603
06:30:58|0.14604
06:30:59|0.14594
06:30:59|0.14597
06:31:01|0.14586
06:31:01|0.14596
06:31:02|0.14597
06:31:04|0.14599
06:31:05|0.14593
06:31:06|0.14601
06:31:07|0.1462
06:31:09|0.14624
06:31:09|0.14631
06:31:10|0.1464
06:31:12|0.14651
06:31:14|0.14651
06:31:14|0.14635
06:31:16|0.14638
06:31:17|0.14643
06:31:18|0.14644
06:31:19|0.14651
06:31:20|0.14647
06:31:21|0.14639
06:31:22|0.14647
06:31:24|0.14643
06:31:25|0.14634
06:31:25|0.1465
06:31:27|0.14621
06:31:28|0.14618
06:31:28|0.14617
06:31:29|0.14625
06:31:31|0.14616
06:31:32|0.14618
06:31:33|0.14612
06:31:35|0.14613
06:31:36|0.14609
06:31:37|0.14593
06:31:38|0.14591
06:31:40|0.14584
06:31:41|0.14595
06:31:41|0.14581
06:31:43|0.14585
06:31:44|0.14581
06:31:45|0.1458
06:31:46|0.14584
06:31:47|0.14591
06:31:48|0.1459
06:31:49|0.14585
06:31:50|0.14588
06:31:51|0.14588
06:31:52|0.14587
06:31:53|0.14582
06:31:54|0.14585
06:31:55|0.14581
06:31:56|0.14581
06:31:57|0.14593
06:31:58|0.14594
06:31:59|0.14591
06:32:01|0.14588
06:32:02|0.14596
06:32:03|0.14596
06:32:04|0.14607
06:32:04|0.14609
06:32:05|0.14609
06:32:06|0.14603
06:32:08|0.146
06:32:09|0.14604
06:32:11|0.14612
06:32:12|0.14606
06:32:14|0.14605
06:32:15|0.14617
06:32:16|0.14615
06:32:18|0.14606
06:32:19|0.14617
06:32:21|0.1462
06:32:21|0.1463
06:32:22|0.14618
06:32:24|0.14626
06:32:25|0.14612
06:32:26|0.14622
06:32:27|0.14629
06:32:28|0.14629
06:32:29|0.14629
06:32:30|0.1463
06:32:31|0.14633
06:32:32|0.14633
06:32:33|0.14637
06:32:34|0.14631
06:32:35|0.14624
06:32:36|0.14616
06:32:37|0.14613
06:32:38|0.14609
06:32:39|0.14615
06:32:40|0.14616
06:32:41|0.14618
06:32:42|0.14611
06:32:43|0.14603
06:32:44|0.14604
06:32:45|0.14604
06:32:46|0.14611
06:32:47|0.14614
06:32:48|0.14614
06:32:49|0.14609
06:32:50|0.14604
06:32:51|0.14593
06:32:52|0.14593
06:32:53|0.146
06:32:54|0.14595
06:32:55|0.14594
06:32:56|0.14589
06:32:57|0.14575
06:32:58|0.14567
06:32:59|0.1457
06:33:00|0.14578
06:33:01|0.14583
06:33:02|0.14581
06:33:03|0.14575
06:33:05|0.14581
06:33:05|0.14573
06:33:06|0.14578
06:33:07|0.1457
06:33:08|0.14573
06:33:10|0.14559
06:33:12|0.1455
06:33:13|0.1453
06:33:14|0.14532
06:33:15|0.14541
06:33:16|0.14556
06:33:18|0.1454
06:33:19|0.14538
06:33:20|0.14538
06:33:21|0.14544
06:33:23|0.1455
06:33:24|0.14541
06:33:25|0.14542
06:33:27|0.14548
06:33:28|0.14548
06:33:29|0.14526
06:33:30|0.14528
06:33:30|0.14535
06:33:31|0.14539
06:33:33|0.14538
06:33:34|0.14539
06:33:35|0.14535
06:33:36|0.14523
06:33:37|0.14525
06:33:38|0.1452
06:33:39|0.14522
06:33:40|0.14525
06:33:41|0.14519
06:33:42|0.14521
06:33:43|0.14528
06:33:44|0.14527
06:33:45|0.14494
06:33:46|0.145
06:33:47|0.14511
06:33:48|0.14497
06:33:49|0.14506
06:33:50|0.14506
06:33:51|0.14528
06:33:52|0.14517
06:33:53|0.14518
06:33:54|0.14519
06:33:55|0.14512
06:33:56|0.14513
06:33:57|0.14516
06:33:58|0.14519
06:33:59|0.14532
06:34:00|0.14531
06:34:01|0.14534
06:34:02|0.14532
06:34:03|0.1454
06:34:04|0.14542
06:34:05|0.14544
06:34:06|0.14547
06:34:07|0.14545
06:34:08|0.14557
06:34:09|0.14558
06:34:10|0.14561
06:34:11|0.14559
06:34:13|0.14571
06:34:14|0.14577
06:34:15|0.1458
06:34:16|0.14578
06:34:17|0.14586
06:34:18|0.14591
06:34:19|0.14592
06:34:20|0.14585
06:34:21|0.14584
06:34:22|0.1458
06:34:23|0.14581
06:34:24|0.14585
06:34:25|0.14591
06:34:26|0.14592
06:34:27|0.14597
06:34:28|0.14596
06:34:29|0.14601
06:34:30|0.14599
06:34:31|0.14596
06:34:32|0.14598
06:34:33|0.14618
06:34:34|0.14608
06:34:35|0.14606
06:34:37|0.14608
06:34:37|0.146
06:34:38|0.146
06:34:39|0.146
06:34:40|0.14599
06:34:42|0.14597
06:34:43|0.14597
06:34:43|0.14598
06:34:45|0.146
06:34:46|0.1461
06:34:47|0.14605
06:34:48|0.14607
06:34:49|0.1461
06:34:50|0.14609
06:34:51|0.14608
06:34:52|0.14604
06:34:53|0.14604
06:34:54|0.14597
06:34:55|0.14602
06:34:56|0.14604
06:34:57|0.14598
06:34:58|0.14601
06:34:59|0.14599
06:35:00|0.146
06:35:01|0.14605
06:35:02|0.14612
06:35:03|0.14611
06:35:04|0.14616
06:35:05|0.14623
06:35:06|0.14628
06:35:07|0.14634
06:35:08|0.14632
06:35:09|0.14635
06:35:10|0.14632
06:35:12|0.14631
06:35:13|0.14631
06:35:14|0.1464
06:35:15|0.14643
06:35:16|0.14637
06:35:18|0.14628
06:35:19|0.14631
06:35:20|0.1464
06:35:21|0.1464
06:35:22|0.14644
06:35:23|0.14646
06:35:24|0.14645
06:35:25|0.1464
06:35:26|0.14631
06:35:27|0.14633
06:35:28|0.1463
06:35:30|0.14628
06:35:30|0.14621
06:35:32|0.14616
06:35:32|0.1463
06:35:33|0.1463
06:35:35|0.14628
06:35:36|0.1463
06:35:37|0.14628
06:35:37|0.14631
06:35:39|0.14631
06:35:40|0.14635
06:35:41|0.14637
06:35:42|0.14637
06:35:43|0.14633
06:35:44|0.14632
06:35:45|0.14631
06:35:46|0.1463
06:35:47|0.14646
06:35:48|0.1464
06:35:49|0.14641
06:35:50|0.14641
06:35:51|0.14647
06:35:52|0.14653
06:35:53|0.14658
06:35:53|0.1465
06:35:55|0.14648
06:35:56|0.14645
06:35:57|0.14648
06:35:58|0.14651
06:35:59|0.14649
06:36:00|0.14651
06:36:01|0.1465
06:36:02|0.14645
06:36:03|0.14652
06:36:04|0.14606
06:36:05|0.14608
06:36:06|0.14607
06:36:07|0.14607
06:36:08|0.14608
06:36:09|0.14611
06:36:10|0.14607
06:36:10|0.14612
06:36:12|0.14614
06:36:14|0.14613
06:36:14|0.14615
06:36:15|0.14616
06:36:16|0.14615
06:36:17|0.14616
06:36:18|0.14616
06:36:19|0.14612
06:36:20|0.146
06:36:21|0.14604
06:36:22|0.14603
06:36:24|0.146
06:36:26|0.14596
06:36:26|0.14597
06:36:27|0.14593
06:36:28|0.14599
06:36:30|0.14596
06:36:30|0.14598
06:36:31|0.14597
06:36:32|0.14606
06:36:34|0.146
06:36:37|0.14595
06:36:37|0.14603
06:36:39|0.14607
06:36:39|0.14606
06:36:40|0.14607
06:36:42|0.14604
06:36:42|0.14629
06:36:43|0.14623
06:36:45|0.14617
06:36:46|0.14612
06:36:47|0.1461
06:36:48|0.14613
06:36:48|0.14613
06:36:50|0.14615
06:36:50|0.1462
06:36:52|0.14618
06:36:53|0.14619
06:36:54|0.14619
06:36:55|0.14622
06:36:56|0.14626
06:36:58|0.14627
06:36:59|0.14627
06:37:00|0.14631
06:37:01|0.14629
06:37:02|0.14624
06:37:03|0.1463
06:37:03|0.14624
06:37:04|0.14626
06:37:06|0.14623
06:37:06|0.14626
06:37:08|0.14631
06:37:09|0.14628
06:37:10|0.14626
06:37:11|0.14625
06:37:12|0.14625
06:37:13|0.14629
06:37:15|0.14631
06:37:16|0.14637
06:37:18|0.14644
06:37:19|0.14646
06:37:20|0.14644
06:37:21|0.14652
06:37:22|0.14647
06:37:23|0.14649
06:37:24|0.14648
06:37:26|0.14646
06:37:27|0.14648
06:37:28|0.14648
06:37:28|0.14656
06:37:30|0.1466
06:37:31|0.14665
06:37:32|0.14664
06:37:33|0.14658
06:37:34|0.14665
06:37:35|0.14667
06:37:36|0.14667
06:37:38|0.14668
06:37:39|0.14668
06:37:40|0.14672
06:37:41|0.1467
06:37:42|0.14683
06:37:43|0.14676
06:37:44|0.14683
06:37:45|0.14681
06:37:46|0.14682
06:37:47|0.14682
06:37:48|0.14678
06:37:49|0.14678
06:37:50|0.14693
06:37:51|0.14692
06:37:52|0.14696
06:37:53|0.14698
06:37:54|0.14699
06:37:55|0.147
06:37:56|0.147
06:37:57|0.14699
06:37:58|0.14694
06:37:59|0.14701
06:38:00|0.147
06:38:01|0.14701
06:38:02|0.14703
06:38:03|0.14721
06:38:04|0.14727
06:38:05|0.1472
06:38:06|0.14715
06:38:08|0.14733
06:38:08|0.14732
06:38:09|0.14745
06:38:10|0.14742
06:38:11|0.14738
06:38:13|0.14737
06:38:13|0.14732
06:38:15|0.14718
06:38:16|0.14722
06:38:17|0.14717
06:38:18|0.14728
06:38:20|0.14742
06:38:21|0.14741
06:38:23|0.1474
06:38:23|0.14736
06:38:24|0.14742
06:38:25|0.14741
06:38:26|0.14749
06:38:27|0.14762
06:38:29|0.1476
06:38:29|0.14773
06:38:30|0.14771
06:38:32|0.14773
06:38:33|0.14747
06:38:35|0.14757
06:38:35|0.14755
06:38:36|0.14756
06:38:37|0.1475
06:38:39|0.14771
06:38:40|0.14773
06:38:42|0.14771
06:38:43|0.14768
06:38:43|0.1477
06:38:44|0.14765
06:38:45|0.14766
06:38:46|0.14754
06:38:47|0.1476
06:38:48|0.14764
06:38:49|0.14756
06:38:51|0.1476
06:38:52|0.14762
06:38:53|0.14767
06:38:54|0.14767
06:38:55|0.1476
06:38:56|0.1476
06:38:57|0.14763
06:38:58|0.1477
06:38:59|0.14766
06:39:00|0.14757
06:39:01|0.14758
06:39:02|0.14754
06:39:03|0.14757
06:39:04|0.1476
06:39:05|0.14762
06:39:06|0.14767
06:39:07|0.14765
06:39:08|0.14761
06:39:09|0.14761
06:39:10|0.14756
06:39:11|0.14752
06:39:12|0.14748
06:39:13|0.14745
06:39:14|0.14731
06:39:15|0.14724
06:39:17|0.14728
06:39:18|0.14738
06:39:20|0.14745
06:39:20|0.14742
06:39:21|0.14739
06:39:23|0.14742
06:39:24|0.14731
06:39:25|0.14736
06:39:26|0.14736
06:39:28|0.14729
06:39:29|0.14727
06:39:30|0.14737
06:39:31|0.14738
06:39:32|0.14736
06:39:32|0.1474
06:39:33|0.1474
06:39:35|0.14741
06:39:35|0.14738
06:39:37|0.14737
06:39:38|0.14755
06:39:39|0.14749
06:39:41|0.14757
06:39:42|0.14759
06:39:42|0.1476
06:39:44|0.14762
06:39:44|0.14763
06:39:46|0.14767
06:39:47|0.14766
06:39:47|0.14766
06:39:49|0.14769
06:39:50|0.14769
06:39:51|0.14767
06:39:52|0.14767
06:39:53|0.14761
06:39:54|0.14766
06:39:55|0.14767
06:39:56|0.14765
06:39:57|0.14765
06:39:58|0.14768
06:39:59|0.14771
06:40:00|0.14772
06:40:02|0.14777
06:40:03|0.14782
06:40:04|0.14781
06:40:05|0.14785
06:40:06|0.14784
06:40:06|0.14782
06:40:08|0.14782
06:40:09|0.14782
06:40:10|0.1477
06:40:11|0.14765
06:40:12|0.14752
06:40:13|0.14752
06:40:14|0.14751
06:40:15|0.14756
06:40:16|0.14757
06:40:17|0.14755
06:40:18|0.14758
06:40:20|0.14775
06:40:21|0.14781
06:40:22|0.14772
06:40:23|0.14786
06:40:24|0.14796
06:40:25|0.14799
06:40:27|0.14798
06:40:27|0.14796
06:40:29|0.1479
06:40:30|0.1479
06:40:31|0.14796
06:40:32|0.14786
06:40:34|0.14793
06:40:35|0.14796
06:40:36|0.14796
06:40:37|0.14793
06:40:38|0.14791
06:40:39|0.14781
06:40:41|0.14774
06:40:42|0.14772
06:40:43|0.14774
06:40:43|0.14775
06:40:44|0.14774
06:40:47|0.14767
06:40:47|0.14764
06:40:48|0.14757
06:40:49|0.14756
06:40:50|0.14742
06:40:51|0.14751
06:40:52|0.14746
06:40:53|0.1474
06:40:54|0.14737
06:40:55|0.1473
06:40:56|0.14744
06:40:57|0.14742
06:40:58|0.1474
06:40:59|0.14737
06:41:00|0.14735
06:41:01|0.14737
06:41:03|0.14744
06:41:03|0.14744
06:41:04|0.14746
06:41:05|0.14744
06:41:06|0.14746
06:41:08|0.14724
06:41:09|0.14725
06:41:10|0.14725
06:41:11|0.14722
06:41:12|0.14716
06:41:13|0.14724
06:41:14|0.14723
06:41:15|0.14719
06:41:16|0.14717
06:41:17|0.14717
06:41:19|0.14702
06:41:20|0.14697
06:41:22|0.14699
06:41:23|0.14709
06:41:24|0.14702
06:41:25|0.14697
06:41:26|0.14697
06:41:27|0.14689
06:41:28|0.14689
06:41:29|0.14691
06:41:30|0.14687
06:41:31|0.14684
06:41:32|0.1468
06:41:33|0.14684
06:41:34|0.14687
06:41:36|0.14684
06:41:36|0.14682
06:41:37|0.14681
06:41:38|0.14684
06:41:39|0.14687
06:41:41|0.14698
06:41:41|0.14707
06:41:42|0.14705
06:41:44|0.14707
06:41:45|0.14696
06:41:46|0.14689
06:41:47|0.14688
06:41:48|0.14686
06:41:49|0.14689
06:41:50|0.14691
06:41:51|0.147
06:41:53|0.14694
06:41:54|0.14695
06:41:54|0.14694
06:41:55|0.14689
06:41:57|0.14689
06:41:58|0.14687
06:41:59|0.14682
06:42:00|0.14686
06:42:01|0.14681
06:42:01|0.14685
06:42:03|0.14692
06:42:04|0.14693
06:42:05|0.14694
06:42:05|0.14689
06:42:06|0.14678
06:42:08|0.14675
06:42:09|0.14664
06:42:10|0.14662
06:42:12|0.14678
06:42:12|0.14677
06:42:13|0.14678
06:42:14|0.14685
06:42:15|0.1468
06:42:16|0.14679
06:42:17|0.14678
06:42:19|0.14676
06:42:21|0.14676
06:42:21|0.1468
06:42:23|0.14684
06:42:24|0.14674
06:42:25|0.1467
06:42:26|0.14669
06:42:27|0.14676
06:42:29|0.14679
06:42:30|0.14679
06:42:31|0.14684
06:42:33|0.14685
06:42:34|0.14682
06:42:35|0.14683
06:42:35|0.14686
06:42:37|0.14696
06:42:38|0.14696
06:42:39|0.14693
06:42:40|0.14698
06:42:41|0.14697
06:42:42|0.14698
06:42:43|0.14698
06:42:44|0.14695
06:42:45|0.1469
06:42:47|0.14689
06:42:47|0.1469
06:42:48|0.14688
06:42:49|0.14693
06:42:50|0.14693
06:42:52|0.14698
06:42:52|0.14694
06:42:54|0.14691
06:42:54|0.14693
06:42:56|0.147
06:42:57|0.14711
06:42:57|0.14706
06:42:58|0.14715
06:42:59|0.14723
06:43:00|0.14723
06:43:02|0.14723
06:43:03|0.14724
06:43:04|0.14725
06:43:06|0.14715
06:43:06|0.14712
06:43:08|0.14711
06:43:08|0.14711
06:43:09|0.1471
06:43:10|0.14706
06:43:11|0.14704
06:43:12|0.14707
06:43:13|0.14705
06:43:14|0.14712
06:43:15|0.14715
06:43:16|0.14737
06:43:17|0.1474
06:43:19|0.14735
06:43:20|0.14753
06:43:22|0.14756
06:43:23|0.14751
06:43:24|0.14737
06:43:26|0.14747
06:43:27|0.14743
06:43:29|0.14749
06:43:30|0.14744
06:43:31|0.14745
06:43:32|0.14748
06:43:33|0.14749
06:43:34|0.14746
06:43:35|0.14743
06:43:36|0.14738
06:43:37|0.14737
06:43:38|0.14742
06:43:40|0.1473
06:43:41|0.14739
06:43:42|0.14725
06:43:42|0.14725
06:43:44|0.14725
06:43:45|0.14717
06:43:45|0.14714
06:43:47|0.1471
06:43:47|0.14709
06:43:48|0.14709
06:43:49|0.14707
06:43:51|0.14704
06:43:51|0.14709
06:43:53|0.14717
06:43:54|0.14713
06:43:55|0.1471
06:43:55|0.14714
06:43:57|0.14721
06:43:57|0.14721
06:43:58|0.14721
06:44:00|0.14704
06:44:01|0.14717
06:44:02|0.1472
06:44:02|0.14724
06:44:04|0.14724
06:44:05|0.1473
06:44:06|0.14722
06:44:06|0.14717
06:44:07|0.14706
06:44:08|0.1471
06:44:10|0.14708
06:44:11|0.14707
06:44:12|0.147
06:44:13|0.1471
06:44:14|0.1471
06:44:14|0.1471
06:44:16|0.14725
06:44:16|0.14724
06:44:18|0.14723
06:44:19|0.14725
06:44:20|0.14728
06:44:21|0.14723
06:44:23|0.1471
06:44:24|0.1471
06:44:24|0.14708
06:44:27|0.14706
06:44:27|0.14706
06:44:28|0.14713
06:44:29|0.1472
06:44:30|0.14718
06:44:32|0.1471
06:44:33|0.14705
06:44:33|0.1471
06:44:34|0.14711
06:44:36|0.14713
06:44:37|0.14713
06:44:38|0.14718
06:44:39|0.14719
06:44:41|0.14719
06:44:42|0.1471
06:44:43|0.14717
06:44:43|0.14709
06:44:45|0.14712
06:44:46|0.14714
06:44:47|0.14716
06:44:48|0.14715
06:44:49|0.14718
06:44:50|0.14712
06:44:51|0.14712
06:44:52|0.14719
06:44:53|0.1472
06:44:54|0.14718
06:44:55|0.14716
06:44:56|0.14721
06:44:57|0.14719
06:44:58|0.14719
06:44:59|0.14718
06:45:00|0.14718
06:45:01|0.14711
06:45:02|0.14714
06:45:03|0.14714
06:45:04|0.14711
06:45:05|0.14712
06:45:06|0.14708
06:45:08|0.14707
06:45:09|0.14704
06:45:09|0.1471
06:45:11|0.14707
06:45:11|0.14709
06:45:13|0.14708
06:45:14|0.14717
06:45:15|0.14729
06:45:15|0.14731
06:45:17|0.14735
06:45:17|0.14734
06:45:19|0.14737
06:45:20|0.14739
06:45:21|0.14736
06:45:22|0.14736
06:45:24|0.14737
06:45:24|0.14736
06:45:25|0.14732
06:45:26|0.14733
06:45:28|0.14732
06:45:29|0.14731
06:45:30|0.14718
06:45:31|0.14704
06:45:32|0.14701
06:45:34|0.14693
06:45:34|0.14685
06:45:35|0.14679
06:45:36|0.14665
06:45:37|0.14682
06:45:39|0.14684
06:45:40|0.14684
06:45:41|0.14683
06:45:42|0.14679
06:45:42|0.14666
06:45:44|0.14667
06:45:45|0.14666
06:45:46|0.14652
06:45:47|0.14646
06:45:48|0.14665
06:45:49|0.14648
06:45:49|0.14661
06:45:51|0.14667
06:45:52|0.1465
06:45:53|0.14649
06:45:54|0.14644
06:45:55|0.14644
06:45:56|0.14652
06:45:56|0.14644
06:45:58|0.14633
06:45:59|0.14635
06:46:00|0.14643
06:46:01|0.14653
06:46:02|0.14653
06:46:03|0.14645
06:46:03|0.14635
06:46:05|0.14629
06:46:06|0.1463
06:46:07|0.14633
06:46:08|0.14651
06:46:09|0.14643
06:46:10|0.14642
06:46:11|0.14639
06:46:12|0.14656
06:46:13|0.14649
06:46:14|0.14657
06:46:16|0.14668
06:46:17|0.14648
06:46:18|0.1465
06:46:19|0.14644
06:46:19|0.14648
06:46:21|0.14637
06:46:22|0.14635
06:46:23|0.1464
06:46:25|0.14643
06:46:26|0.14628
06:46:28|0.14628
06:46:29|0.14621
06:46:31|0.14617
06:46:31|0.14612
06:46:33|0.14612
06:46:34|0.14604
06:46:35|0.14605
06:46:37|0.14604
06:46:37|0.14606
06:46:38|0.14604
06:46:39|0.14605
06:46:40|0.14604
06:46:42|0.14608
06:46:43|0.14608
06:46:44|0.14607
06:46:45|0.14607
06:46:46|0.14602
06:46:47|0.14603
06:46:47|0.14588
06:46:49|0.14582
06:46:50|0.14584
06:46:51|0.14587
06:46:52|0.14596
06:46:53|0.146
06:46:54|0.14594
06:46:55|0.14595
06:46:56|0.14594
06:46:58|0.14591
06:46:59|0.1458
06:46:59|0.14584
06:47:00|0.14585
06:47:01|0.14589
06:47:03|0.1459
06:47:04|0.14602
06:47:05|0.14603
06:47:06|0.14608
06:47:07|0.14611
06:47:08|0.14618
06:47:10|0.1461
06:47:11|0.146
06:47:11|0.14594
06:47:12|0.14591
06:47:13|0.1459
06:47:14|0.14596
06:47:15|0.14625
06:47:16|0.14619
06:47:17|0.14609
06:47:19|0.14609
06:47:20|0.14607
06:47:20|0.14605
06:47:22|0.14601
06:47:23|0.14601
06:47:24|0.146
06:47:25|0.146
06:47:27|0.14596
06:47:27|0.14595
06:47:29|0.14592
06:47:30|0.14596
06:47:31|0.14588
06:47:32|0.14607
06:47:34|0.14611
06:47:35|0.14616
06:47:36|0.14626
06:47:37|0.14616
06:47:38|0.14614
06:47:39|0.14615
06:47:41|0.14608
06:47:42|0.14606
06:47:42|0.14602
06:47:44|0.14608
06:47:45|0.14606
06:47:46|0.14608
06:47:47|0.14614
06:47:48|0.14607
06:47:49|0.1462
06:47:50|0.14616
06:47:51|0.14616
06:47:52|0.14618
06:47:53|0.1462
06:47:54|0.14616
06:47:55|0.14612
06:47:56|0.14608
06:47:57|0.14611
06:47:58|0.14617
06:47:59|0.14619
06:48:00|0.1462
06:48:02|0.14619
06:48:03|0.14621
06:48:04|0.14628
06:48:05|0.14617
06:48:06|0.14633
06:48:07|0.14639
06:48:08|0.14642
06:48:09|0.14642
06:48:10|0.1464
06:48:11|0.14639
06:48:12|0.14641
06:48:13|0.14645
06:48:14|0.14647
06:48:15|0.14654
06:48:16|0.14659
06:48:18|0.14661
06:48:18|0.14665
06:48:19|0.14682
06:48:20|0.14684
06:48:21|0.14687
06:48:22|0.14686
06:48:24|0.1468
06:48:25|0.1466
06:48:27|0.14663
06:48:28|0.14666
06:48:29|0.14674
06:48:30|0.14682
06:48:31|0.14681
06:48:33|0.14678
06:48:34|0.14674
06:48:35|0.14667
06:48:36|0.14667
06:48:37|0.14668
06:48:38|0.1467
06:48:39|0.1467
06:48:40|0.14677
06:48:42|0.14674
06:48:43|0.14678
06:48:44|0.14679
06:48:45|0.14667
06:48:45|0.14671
06:48:46|0.14672
06:48:48|0.14677
06:48:49|0.14675
06:48:49|0.14671
06:48:50|0.14677
06:48:51|0.14681
06:48:52|0.1468
06:48:54|0.14681
06:48:55|0.14679
06:48:56|0.14671
06:48:57|0.14671
06:48:58|0.14664
06:49:00|0.1467
06:49:00|0.14678
06:49:01|0.14678
06:49:03|0.1466
06:49:04|0.14669
06:49:05|0.1467
06:49:06|0.14676
06:49:07|0.14682
06:49:08|0.14682
06:49:09|0.14682
06:49:10|0.14681
06:49:11|0.14681
06:49:12|0.14682
06:49:12|0.14683
06:49:14|0.14684
06:49:15|0.14684
06:49:16|0.14685
06:49:17|0.14691
06:49:18|0.1469
06:49:19|0.14692
06:49:19|0.14685
06:49:21|0.147
06:49:22|0.14695
06:49:23|0.14697
06:49:24|0.14693
06:49:25|0.14693
06:49:26|0.14705
06:49:27|0.14694
06:49:29|0.14687
06:49:29|0.14687
06:49:31|0.14697
06:49:32|0.14697
06:49:33|0.14696
06:49:35|0.14689
06:49:35|0.14694
06:49:36|0.14693
06:49:37|0.14696
06:49:38|0.14692
06:49:39|0.14686
06:49:40|0.14671
06:49:41|0.14673
06:49:42|0.14675
06:49:43|0.14675
06:49:44|0.14683
06:49:46|0.14683
06:49:46|0.14692
06:49:47|0.14692
06:49:48|0.14689
06:49:49|0.14689
06:49:51|0.14682
06:49:52|0.14678
06:49:52|0.14684
06:49:53|0.14687
06:49:55|0.14689
06:49:56|0.14691
06:49:57|0.14693
06:49:58|0.14696
06:49:59|0.14698
06:50:00|0.14703
06:50:00|0.14708
06:50:01|0.14712
06:50:03|0.14706
06:50:04|0.14694
06:50:05|0.1469
06:50:06|0.14693
06:50:08|0.14691
06:50:09|0.14695
06:50:10|0.14689
06:50:11|0.1469
06:50:12|0.14693
06:50:13|0.14694
06:50:13|0.14687
06:50:15|0.14676
06:50:16|0.14682
06:50:17|0.14685
06:50:18|0.1469
06:50:19|0.14694
06:50:20|0.14699
06:50:21|0.14697
06:50:22|0.14687
06:50:22|0.14682
06:50:24|0.1468
06:50:25|0.14675
06:50:26|0.14674
06:50:28|0.14668
06:50:29|0.14672
06:50:31|0.14674
06:50:31|0.14675
06:50:33|0.14671
06:50:34|0.14673
06:50:35|0.14672
06:50:37|0.14683
06:50:37|0.14683
06:50:38|0.14674
06:50:39|0.14677
06:50:41|0.14669
06:50:42|0.14663
06:50:43|0.14665
06:50:44|0.14666
06:50:45|0.14665
06:50:46|0.14656
06:50:47|0.14655
06:50:48|0.14657
06:50:49|0.14661
06:50:50|0.1466
06:50:51|0.14659
06:50:52|0.14658
06:50:53|0.14656
06:50:54|0.14652
06:50:55|0.14649
06:50:56|0.14649
06:50:57|0.14646
06:50:58|0.14638
06:50:59|0.14637
06:51:00|0.14634
06:51:01|0.14628
06:51:02|0.14632
06:51:03|0.14635
06:51:04|0.14634
06:51:05|0.14635
06:51:06|0.14632
06:51:07|0.14634
06:51:08|0.14627
06:51:09|0.14649
06:51:10|0.14637
06:51:12|0.14633
06:51:13|0.14628
06:51:14|0.14629
06:51:15|0.1463
06:51:15|0.14634
06:51:17|0.1464
06:51:17|0.14637
06:51:19|0.14643
06:51:20|0.1464
06:51:21|0.14648
06:51:22|0.14648
06:51:23|0.14646
06:51:24|0.14643
06:51:25|0.14643
06:51:26|0.1464
06:51:27|0.14641
06:51:28|0.14644
06:51:30|0.14638
06:51:30|0.14638
06:51:32|0.14639
06:51:33|0.14639
06:51:33|0.14639
06:51:35|0.14638
06:51:36|0.14618
06:51:37|0.14612
06:51:39|0.14608
06:51:40|0.14608
06:51:41|0.14602
06:51:41|0.14605
06:51:43|0.14607
06:51:44|0.14602
06:51:45|0.14607
06:51:47|0.14601
06:51:48|0.146
06:51:50|0.146
06:51:50|0.14594
06:51:51|0.14599
06:51:52|0.14599
06:51:53|0.146
06:51:54|0.146
06:51:55|0.14595
06:51:57|0.14593
06:51:58|0.14595
06:51:59|0.14594
06:52:00|0.14596
06:52:01|0.14591
06:52:02|0.14594
06:52:03|0.14596
06:52:04|0.14595
06:52:05|0.14599
06:52:06|0.14599
06:52:07|0.14593
06:52:08|0.14599
06:52:09|0.14599
06:52:11|0.14599
06:52:11|0.14598
06:52:12|0.14598
06:52:13|0.14595
06:52:15|0.14598
06:52:16|0.14597
06:52:17|0.14594
06:52:19|0.14596
06:52:19|0.14595
06:52:20|0.14595
06:52:21|0.14599
06:52:22|0.14597
06:52:24|0.14595
06:52:25|0.14596
06:52:25|0.14599
06:52:27|0.14594
06:52:28|0.14595
06:52:29|0.14592
06:52:31|0.14593
06:52:32|0.14595
06:52:34|0.14595
06:52:35|0.14588
06:52:36|0.14585
06:52:38|0.14574
06:52:38|0.14586
06:52:40|0.14594
06:52:41|0.14597
06:52:41|0.14596
06:52:42|0.14608
06:52:43|0.14616
06:52:45|0.14616
06:52:46|0.14614
06:52:47|0.14614
06:52:48|0.14616
06:52:49|0.14614
06:52:50|0.14615
06:52:51|0.14616
06:52:52|0.14609
06:52:53|0.1461
06:52:54|0.14605
06:52:55|0.14611
06:52:56|0.14615
06:52:58|0.14604
06:52:59|0.14598
06:53:00|0.14593
06:53:01|0.14594
06:53:02|0.14605
06:53:03|0.14607
06:53:05|0.14601
06:53:06|0.14602
06:53:06|0.14594
06:53:07|0.14593
06:53:08|0.14595
06:53:10|0.14596
06:53:11|0.14588
06:53:11|0.14587
06:53:13|0.14587
06:53:13|0.1459
06:53:15|0.14598
06:53:16|0.1459
06:53:16|0.14587
06:53:17|0.14581
06:53:18|0.14573
06:53:20|0.14574
06:53:21|0.14565
06:53:21|0.14563
06:53:23|0.14566
06:53:24|0.14564
06:53:25|0.14568
06:53:26|0.14573
06:53:27|0.14566
06:53:27|0.14566
06:53:29|0.14562
06:53:30|0.14573
06:53:32|0.14581
06:53:33|0.14589
06:53:34|0.14589
06:53:35|0.14592
06:53:36|0.14587
06:53:37|0.14586
06:53:38|0.14585
06:53:39|0.14584
06:53:40|0.14578
06:53:41|0.14578
06:53:42|0.14567
06:53:43|0.14574
06:53:44|0.14573
06:53:45|0.14581
06:53:47|0.1459
06:53:47|0.14583
06:53:49|0.14578
06:53:50|0.14576
06:53:51|0.14574
06:53:52|0.14574
06:53:53|0.14576
06:53:54|0.14582
06:53:55|0.14581
06:53:56|0.14589
06:53:57|0.14587
06:53:58|0.14583
06:53:59|0.14578
06:54:00|0.14575
06:54:01|0.14578
06:54:03|0.14574
06:54:04|0.14578
06:54:05|0.14581
06:54:06|0.14583
06:54:07|0.14579
06:54:08|0.14585
06:54:09|0.14586
06:54:10|0.14581
06:54:11|0.14573
06:54:12|0.14572
06:54:13|0.14572
06:54:14|0.14572
06:54:15|0.14571
06:54:16|0.14566
06:54:17|0.14563
06:54:18|0.14561
06:54:19|0.14558
06:54:20|0.1456
06:54:21|0.14558
06:54:22|0.14557
06:54:23|0.14561
06:54:24|0.14564
06:54:25|0.14573
06:54:26|0.14578
06:54:27|0.14575
06:54:28|0.14571
06:54:29|0.14569
06:54:30|0.14569
06:54:32|0.14564
06:54:34|0.14571
06:54:34|0.14561
06:54:35|0.14581
06:54:37|0.14571
06:54:38|0.14581
06:54:39|0.14582
06:54:40|0.1458
06:54:41|0.1458
06:54:42|0.14583
06:54:43|0.14574
06:54:44|0.14574
06:54:45|0.14568
06:54:46|0.14563
06:54:47|0.14563
06:54:48|0.14563
06:54:49|0.14564
06:54:50|0.14564
06:54:51|0.14565
06:54:52|0.14564
06:54:53|0.14564
06:54:54|0.14565
06:54:55|0.14567
06:54:56|0.14566
06:54:57|0.14567
06:54:59|0.14564
06:54:59|0.14565
06:55:00|0.1457
06:55:02|0.14562
06:55:04|0.14562
06:55:05|0.14561
06:55:06|0.1455
06:55:07|0.14543
06:55:08|0.14545
06:55:09|0.14545
06:55:11|0.14545
06:55:11|0.1455
06:55:12|0.1455
06:55:13|0.14557
06:55:14|0.14561
06:55:15|0.14568
06:55:16|0.14572
06:55:17|0.14571
06:55:18|0.14574
06:55:19|0.1458
06:55:20|0.14578
06:55:21|0.14585
06:55:22|0.1458
06:55:23|0.14583
06:55:24|0.14582
06:55:26|0.14584
06:55:26|0.14583
06:55:28|0.14607
06:55:29|0.14608
06:55:29|0.14602
06:55:31|0.14603
06:55:32|0.14592
06:55:33|0.14592
06:55:34|0.14598
06:55:36|0.14606
06:55:37|0.14608
06:55:38|0.14606
06:55:39|0.14601
06:55:41|0.146
06:55:42|0.14606
06:55:43|0.14606
06:55:44|0.14616
06:55:45|0.14621
06:55:46|0.14624
06:55:47|0.1462
06:55:48|0.14625
06:55:49|0.14628
06:55:50|0.14623
06:55:51|0.14625
06:55:52|0.1463
06:55:53|0.14633
06:55:54|0.14638
06:55:55|0.14638
06:55:56|0.14637
06:55:58|0.14635
06:55:58|0.14631
06:56:00|0.14624
06:56:01|0.14619
06:56:02|0.14617
06:56:03|0.14623
06:56:03|0.14624
06:56:04|0.14623
06:56:06|0.14633
06:56:07|0.14634
06:56:08|0.14635
06:56:08|0.14634
06:56:09|0.14636
06:56:11|0.14635
06:56:12|0.1464
06:56:13|0.14643
06:56:13|0.14647
06:56:14|0.14657
06:56:16|0.14657
06:56:17|0.14663
06:56:18|0.14651
06:56:18|0.14657
06:56:19|0.14664
06:56:21|0.14671
06:56:22|0.14673
06:56:23|0.14671
06:56:24|0.1467
06:56:25|0.14668
06:56:26|0.14676
06:56:27|0.14676
06:56:28|0.14678
06:56:29|0.14689
06:56:30|0.14687
06:56:31|0.14683
06:56:32|0.14688
06:56:34|0.14692
06:56:35|0.14709
06:56:37|0.14714
06:56:38|0.14726
06:56:40|0.14732
06:56:41|0.14723
06:56:42|0.14707
06:56:43|0.14707
06:56:44|0.14703
06:56:45|0.1472
06:56:46|0.14719
06:56:47|0.1472
06:56:48|0.14717
06:56:49|0.14704
06:56:50|0.14706
06:56:51|0.14709
06:56:52|0.14713
06:56:54|0.14712
06:56:55|0.14714
06:56:56|0.14721
06:56:56|0.14718
06:56:57|0.14728
06:56:59|0.14734
06:56:59|0.14734
06:57:01|0.14725
06:57:01|0.14719
06:57:03|0.14725
06:57:04|0.1473
06:57:04|0.14738
06:57:06|0.14744
06:57:06|0.14747
06:57:08|0.14746
06:57:09|0.14735
06:57:10|0.14727
06:57:11|0.14724
06:57:12|0.14716
06:57:12|0.14723
06:57:14|0.14726
06:57:14|0.14729
06:57:16|0.14714
06:57:17|0.14716
06:57:18|0.14704
06:57:19|0.14696
06:57:20|0.14692
06:57:21|0.14698
06:57:22|0.14709
06:57:23|0.14706
06:57:24|0.14702
06:57:25|0.14706
06:57:26|0.14712
06:57:27|0.1472
06:57:28|0.14715
06:57:29|0.1472
06:57:30|0.14725
06:57:31|0.14731
06:57:32|0.1473
06:57:33|0.14731
06:57:35|0.14716
06:57:35|0.14718
06:57:37|0.14718
06:57:38|0.14717
06:57:38|0.14726
06:57:40|0.14739
06:57:41|0.14729
06:57:42|0.14726
06:57:44|0.1473
06:57:45|0.14729
06:57:46|0.14729
06:57:47|0.14726
06:57:49|0.14731
06:57:50|0.14724
06:57:51|0.14724
06:57:52|0.14732
06:57:53|0.14726
06:57:54|0.14726
06:57:55|0.14731
06:57:56|0.14728
06:57:57|0.14731
06:57:58|0.14735
06:57:59|0.14745
06:58:00|0.14746
06:58:01|0.1475
06:58:02|0.1475
06:58:04|0.14742
06:58:05|0.14745
06:58:06|0.14743
06:58:07|0.14738
06:58:08|0.14733
06:58:09|0.14708
06:58:10|0.14704
06:58:11|0.14705
06:58:12|0.14704
06:58:13|0.14706
06:58:14|0.14708
06:58:15|0.14708
06:58:16|0.1471
06:58:17|0.14707
06:58:18|0.14726
06:58:19|0.14711
06:58:20|0.14718
06:58:21|0.14718
06:58:23|0.14705
06:58:24|0.14716
06:58:24|0.14708
06:58:25|0.14714
06:58:27|0.14713
06:58:28|0.14718
06:58:29|0.14724
06:58:29|0.14729
06:58:31|0.14727
06:58:32|0.14734
06:58:33|0.14748
06:58:34|0.14749
06:58:35|0.14732
06:58:37|0.14738
06:58:37|0.14738
06:58:39|0.14731
06:58:40|0.14743
06:58:40|0.1474
06:58:42|0.14742
06:58:43|0.14747
06:58:44|0.14755
06:58:45|0.14756
06:58:46|0.14742
06:58:47|0.14744
06:58:47|0.14749
06:58:48|0.14749
06:58:50|0.14744
06:58:51|0.14742
06:58:52|0.14741
06:58:53|0.14727
06:58:54|0.14727
06:58:55|0.14727
06:58:57|0.14729
06:58:58|0.14725
06:58:59|0.14722
06:59:00|0.14717
06:59:01|0.14717
06:59:01|0.14718
06:59:03|0.14719
06:59:04|0.1472
06:59:05|0.14721
06:59:07|0.1472
06:59:08|0.14717
06:59:09|0.14717
06:59:10|0.14718
06:59:11|0.14717
06:59:12|0.14731
06:59:14|0.14738
06:59:15|0.14738
06:59:16|0.14742
06:59:17|0.1474
06:59:18|0.14731
06:59:19|0.14739
06:59:20|0.14741
06:59:21|0.14744
06:59:22|0.14746
06:59:23|0.14747
06:59:25|0.14755
06:59:25|0.1474
06:59:27|0.14739
06:59:28|0.14739
06:59:29|0.1474
06:59:29|0.14742
06:59:31|0.14744
06:59:32|0.1474
06:59:32|0.14744
06:59:34|0.14746
06:59:34|0.14745
06:59:36|0.14745
06:59:37|0.14737
06:59:39|0.14738
06:59:40|0.14739
06:59:42|0.14739
06:59:43|0.14739
06:59:44|0.14742
06:59:45|0.14733
06:59:47|0.14721
06:59:48|0.14714
06:59:48|0.14714
06:59:50|0.14718
06:59:51|0.14721
06:59:52|0.14732
06:59:53|0.1474
06:59:54|0.14738
06:59:55|0.14736
06:59:56|0.14737
06:59:57|0.14739
06:59:59|0.1474
06:59:59|0.14743
07:00:01|0.14746
07:00:03|0.14735
07:00:03|0.14744
07:00:04|0.14747
07:00:06|0.14756
07:00:06|0.14759
07:00:08|0.14758
07:00:09|0.14746
07:00:10|0.14761
07:00:11|0.14753
07:00:12|0.14749
07:00:13|0.14747
07:00:14|0.14748
07:00:15|0.14756
07:00:16|0.14764
07:00:17|0.14766
07:00:18|0.1477
07:00:19|0.14762
07:00:20|0.14762
07:00:21|0.14762
07:00:22|0.14763
07:00:22|0.1475
07:00:24|0.1473
07:00:25|0.14717
07:00:26|0.14727
07:00:27|0.14731
07:00:28|0.14726
07:00:29|0.14728
07:00:30|0.14721
07:00:31|0.14721
07:00:32|0.14723
07:00:33|0.14722
07:00:34|0.14722
07:00:35|0.1472
07:00:36|0.14723
07:00:38|0.14726
07:00:38|0.14726
07:00:40|0.14718
07:00:42|0.14721
07:00:43|0.1472
07:00:45|0.14719
07:00:46|0.14725
07:00:47|0.14743
07:00:48|0.14759
07:00:49|0.14757
07:00:50|0.14763
07:00:51|0.14763
07:00:52|0.14766
07:00:53|0.14791
07:00:54|0.1482
07:00:55|0.14819
07:00:56|0.1484
07:00:57|0.14834
07:00:58|0.14821
07:00:59|0.14786
07:01:01|0.14797
07:01:01|0.14813
07:01:03|0.14811
07:01:03|0.14799
07:01:04|0.14795
07:01:05|0.14795
07:01:07|0.14773
07:01:08|0.14777
07:01:09|0.14776
07:01:09|0.14792
07:01:10|0.14797
07:01:12|0.14805
07:01:12|0.14802
07:01:14|0.1481
07:01:15|0.1482
07:01:15|0.14812
07:01:17|0.14801
07:01:18|0.14812
07:01:19|0.14811
07:01:20|0.148
07:01:20|0.14811
07:01:21|0.1481
07:01:23|0.14806
07:01:23|0.14795
07:01:25|0.14806
07:01:26|0.1481
07:01:27|0.14807
07:01:27|0.14802
07:01:29|0.14796
07:01:29|0.14789
07:01:30|0.14788
07:01:32|0.14791
07:01:33|0.14791
07:01:34|0.14781
07:01:34|0.14782
07:01:35|0.14784
07:01:36|0.14768
07:01:38|0.14752
07:01:39|0.14748
07:01:41|0.14741
07:01:42|0.14734
07:01:43|0.1473
07:01:44|0.14728
07:01:45|0.14722
07:01:46|0.14723
07:01:47|0.14723
07:01:49|0.14718
07:01:50|0.14722
07:01:51|0.1472
07:01:52|0.14715
07:01:53|0.14718
07:01:54|0.14715
07:01:55|0.14715
07:01:56|0.14711
07:01:57|0.14724
07:01:58|0.14723
07:01:59|0.14724
07:02:01|0.14716
07:02:02|0.14729
07:02:04|0.14729
07:02:05|0.14715
07:02:06|0.14711
07:02:07|0.14713
07:02:07|0.14705
07:02:09|0.14686
07:02:10|0.1468
07:02:11|0.14681
07:02:12|0.14676
07:02:13|0.14696
07:02:14|0.1468
07:02:15|0.14687
07:02:16|0.14695
07:02:17|0.14695
07:02:18|0.147
07:02:19|0.14686
07:02:20|0.14679
07:02:21|0.14675
07:02:22|0.14682
07:02:23|0.1469
07:02:24|0.14689
07:02:25|0.14691
07:02:26|0.14706
07:02:27|0.14694
07:02:28|0.14705
07:02:29|0.14701
07:02:31|0.14704
07:02:31|0.14701
07:02:33|0.14708
07:02:33|0.14698
07:02:34|0.1471
07:02:35|0.14699
07:02:36|0.14695
07:02:38|0.14697
07:02:39|0.14692
07:02:40|0.14692
07:02:41|0.14698
07:02:43|0.147
07:02:44|0.1469
07:02:46|0.14683
07:02:47|0.14692
07:02:48|0.14692
07:02:49|0.14691
07:02:50|0.14686
07:02:51|0.14685
07:02:52|0.14691
07:02:54|0.14682
07:02:54|0.14682
07:02:55|0.14679
07:02:56|0.14675
07:02:57|0.14675
07:02:58|0.14673
07:02:59|0.14666
07:03:00|0.14673
07:03:01|0.14666
07:03:02|0.1467
07:03:03|0.14657
07:03:06|0.14652
07:03:07|0.14659
07:03:09|0.14657
07:03:09|0.14659
07:03:10|0.14661
07:03:11|0.14653
07:03:12|0.14652
07:03:13|0.14663
07:03:14|0.14665
07:03:15|0.14667
07:03:16|0.1467
07:03:17|0.14674
07:03:18|0.14677
07:03:19|0.14678
07:03:21|0.14688
07:03:22|0.14686
07:03:23|0.14683
07:03:24|0.1467
07:03:25|0.14665
07:03:27|0.14665
07:03:28|0.14661
07:03:28|0.14668
07:03:29|0.1466
07:03:31|0.1466
07:03:31|0.14659
07:03:33|0.14657
07:03:33|0.14656
07:03:35|0.14651
07:03:36|0.14645
07:03:37|0.14651
07:03:38|0.14656
07:03:39|0.1466
07:03:41|0.14666
07:03:42|0.14658
07:03:43|0.14651
07:03:45|0.14644
07:03:45|0.1465
07:03:47|0.14649
07:03:49|0.14655
07:03:49|0.14658
07:03:50|0.14657
07:03:52|0.1466
07:03:53|0.14662
07:03:54|0.1466
07:03:55|0.14663
07:03:56|0.14659
07:03:56|0.1466
07:03:58|0.14655
07:04:00|0.14643
07:04:01|0.14643
07:04:02|0.14641
07:04:03|0.14641
07:04:04|0.14641
07:04:05|0.14658
07:04:06|0.14656
07:04:07|0.1465
07:04:07|0.14641
07:04:09|0.14641
07:04:10|0.14646
07:04:11|0.14643
07:04:12|0.14633
07:04:13|0.14634
07:04:14|0.14631
07:04:15|0.14612
07:04:16|0.14609
07:04:18|0.1462
07:04:19|0.14628
07:04:20|0.14629
07:04:21|0.14607
07:04:22|0.14617
07:04:23|0.14613
07:04:23|0.14633
07:04:24|0.14624
07:04:25|0.14628
07:04:27|0.1463
07:04:28|0.14629
07:04:29|0.1463
07:04:30|0.14628
07:04:31|0.14625
07:04:32|0.14641
07:04:32|0.14642
07:04:34|0.14635
07:04:34|0.14643
07:04:35|0.14648
07:04:36|0.14649
07:04:37|0.14649
07:04:39|0.1465
07:04:40|0.14655
07:04:41|0.1465
07:04:42|0.14652
07:04:44|0.14655
07:04:45|0.14652
07:04:45|0.14649
07:04:47|0.14646
07:04:48|0.14647
07:04:50|0.14643
07:04:51|0.14642
07:04:52|0.14646
07:04:53|0.1465
07:04:54|0.14649
07:04:55|0.14652
07:04:56|0.14651
07:04:57|0.14652
07:04:58|0.14652
07:04:59|0.14661
07:05:00|0.14659
07:05:01|0.14662
07:05:02|0.1466
07:05:04|0.14656
07:05:05|0.14651
07:05:06|0.14646
07:05:07|0.14642
07:05:08|0.1464
07:05:10|0.14645
07:05:11|0.14657
07:05:12|0.14667
07:05:13|0.1467
07:05:13|0.14666
07:05:14|0.14661
07:05:16|0.14675
07:05:17|0.14675
07:05:17|0.14673
07:05:19|0.14679
07:05:20|0.14676
07:05:20|0.14675
07:05:21|0.14671
07:05:23|0.14665
07:05:23|0.14677
07:05:24|0.14676
07:05:26|0.14681
07:05:27|0.14682
07:05:28|0.14682
07:05:29|0.14683
07:05:29|0.14681
07:05:31|0.14683
07:05:32|0.14685
07:05:32|0.14688
07:05:33|0.14681
07:05:34|0.14683
07:05:36|0.14686
07:05:37|0.1468
07:05:37|0.14685
07:05:39|0.14684
07:05:39|0.14686
07:05:40|0.14688
07:05:42|0.14693
07:05:44|0.14698
07:05:45|0.14703
07:05:47|0.14702
07:05:48|0.14704
07:05:49|0.14695
07:05:50|0.14688
07:05:51|0.14679
07:05:52|0.14684
07:05:53|0.14683
07:05:54|0.14686
07:05:55|0.14696
07:05:56|0.14702
07:05:57|0.14703
07:05:59|0.14703
07:06:01|0.14698
07:06:01|0.14695
07:06:02|0.14689
07:06:03|0.14688
07:06:04|0.14691
07:06:05|0.1468
07:06:06|0.14682
07:06:07|0.1468
07:06:08|0.14672
07:06:10|0.14664
07:06:11|0.14676
07:06:12|0.14682
07:06:13|0.14698
07:06:14|0.14699
07:06:15|0.147
07:06:16|0.1471
07:06:17|0.14717
07:06:18|0.14721
07:06:19|0.14727
07:06:20|0.14721
07:06:21|0.14707
07:06:22|0.14704
07:06:23|0.14719
07:06:24|0.14722
07:06:25|0.14722
07:06:26|0.14717
07:06:27|0.14722
07:06:28|0.1472
07:06:29|0.14712
07:06:30|0.14715
07:06:31|0.1471
07:06:32|0.14719
07:06:33|0.14716
07:06:34|0.1472
07:06:35|0.14723
07:06:37|0.14737
07:06:38|0.14738
07:06:39|0.14733
07:06:40|0.14724
07:06:41|0.14723
07:06:42|0.14722
07:06:44|0.14737
07:06:45|0.14738
07:06:47|0.14718
07:06:47|0.14721
07:06:48|0.14722
07:06:50|0.1472
07:06:51|0.14723
07:06:51|0.14734
07:06:54|0.14722
07:06:54|0.1472
07:06:56|0.14719
07:06:58|0.14712
07:06:59|0.1472
07:07:00|0.1472
07:07:01|0.14719
07:07:02|0.1472
07:07:04|0.14722
07:07:05|0.14721
07:07:06|0.14722
07:07:06|0.14722
07:07:08|0.14722
07:07:09|0.14722
07:07:10|0.14707
07:07:11|0.14707
07:07:12|0.14705
07:07:13|0.14703
07:07:14|0.14696
07:07:16|0.14703
07:07:17|0.14703
07:07:17|0.14713
07:07:19|0.14708
07:07:19|0.14708
07:07:21|0.14701
07:07:22|0.14696
07:07:23|0.14695
07:07:24|0.147
07:07:25|0.14697
07:07:26|0.14695
07:07:27|0.14696
07:07:28|0.14704
07:07:29|0.14711
07:07:30|0.14706
07:07:31|0.14705
07:07:32|0.14696
07:07:33|0.14697
07:07:34|0.14691
07:07:35|0.14696
07:07:36|0.14698
07:07:37|0.14703
07:07:38|0.14706
07:07:39|0.14703
07:07:40|0.147
07:07:41|0.147
07:07:42|0.14697
07:07:44|0.1469
07:07:45|0.1469
07:07:46|0.14688
07:07:48|0.14689
07:07:49|0.14691
07:07:51|0.14692
07:07:51|0.14692
07:07:52|0.14699
07:07:54|0.14706
07:07:55|0.14711
07:07:56|0.14713
07:07:57|0.14714
07:07:58|0.14714
07:07:59|0.14711
07:08:00|0.14708
07:08:01|0.14701
07:08:02|0.14711
07:08:03|0.14713
07:08:04|0.14714
07:08:05|0.14716
07:08:06|0.14713
07:08:07|0.14709
07:08:09|0.14711
07:08:10|0.14711
07:08:11|0.1472
07:08:13|0.14729
07:08:14|0.14728
07:08:15|0.14722
07:08:16|0.14712
07:08:17|0.147
07:08:18|0.14701
07:08:19|0.14704
07:08:20|0.14707
07:08:21|0.14708
07:08:22|0.14715
07:08:23|0.14721
07:08:24|0.14717
07:08:25|0.14716
07:08:26|0.14704
07:08:26|0.14702
07:08:28|0.14706
07:08:29|0.14702
07:08:30|0.14705
07:08:31|0.14708
07:08:32|0.14711
07:08:33|0.14711
07:08:34|0.14702
07:08:35|0.14704
07:08:36|0.14704
07:08:37|0.14702
07:08:38|0.14704
07:08:39|0.14704
07:08:40|0.147
07:08:41|0.147
07:08:42|0.14699
07:08:43|0.14699
07:08:44|0.14698
07:08:46|0.14693
07:08:46|0.1469
07:08:47|0.1469
07:08:48|0.14688
07:08:50|0.14686
07:08:51|0.14685
07:08:52|0.14685
07:08:53|0.14686
07:08:54|0.14693
07:08:55|0.1471
07:08:57|0.14701
07:08:57|0.14701
07:08:59|0.14699
07:09:00|0.14699
07:09:01|0.14693
07:09:02|0.14693
07:09:03|0.14693
07:09:04|0.14698
07:09:05|0.14698
07:09:06|0.14696
07:09:07|0.14696
07:09:09|0.14701
07:09:09|0.14704
07:09:11|0.14708
07:09:11|0.14712
07:09:13|0.14708
07:09:14|0.14711
07:09:15|0.14709
07:09:16|0.14705
07:09:16|0.14701
07:09:17|0.147
07:09:18|0.14697
07:09:19|0.14699
07:09:21|0.14702
07:09:21|0.14703
07:09:23|0.14702
07:09:24|0.14702
07:09:25|0.14702
07:09:26|0.14702
07:09:26|0.14702
07:09:27|0.14701
07:09:28|0.14709
07:09:30|0.14711
07:09:31|0.14711
07:09:32|0.147
07:09:32|0.147
07:09:34|0.14693
07:09:35|0.14694
07:09:36|0.14694
07:09:37|0.14704
07:09:38|0.14704
07:09:39|0.14702
07:09:40|0.14697
07:09:41|0.14696
07:09:42|0.14696
07:09:43|0.14694
07:09:44|0.14694
07:09:45|0.14694
07:09:47|0.14692
07:09:49|0.14692
07:09:50|0.14696
07:09:51|0.14698
07:09:52|0.14692
07:09:54|0.14685
07:09:55|0.14685
07:09:56|0.14686
07:09:57|0.14685
07:09:58|0.14685
07:10:00|0.14685
07:10:00|0.14685
07:10:02|0.14685
07:10:03|0.14683
07:10:04|0.14683
07:10:05|0.14674
07:10:06|0.14674
07:10:08|0.14671
07:10:09|0.14669
07:10:09|0.14674
07:10:11|0.14674
07:10:12|0.14676
07:10:13|0.14672
07:10:14|0.14667
07:10:15|0.14659
07:10:16|0.14659
07:10:17|0.1466
07:10:18|0.14665
07:10:19|0.14661
07:10:20|0.14661
07:10:21|0.14659
07:10:22|0.14665
07:10:23|0.14661
07:10:25|0.14668
07:10:25|0.14667
07:10:26|0.14678
07:10:27|0.1469
07:10:28|0.14691
07:10:29|0.14693
07:10:30|0.14698
07:10:31|0.14701
07:10:32|0.14697
07:10:33|0.14702
07:10:34|0.14706
07:10:35|0.14707
07:10:36|0.14704
07:10:37|0.14704
07:10:38|0.14707
07:10:39|0.14707
07:10:40|0.14708
07:10:41|0.14709
07:10:42|0.1472
07:10:44|0.14726
07:10:45|0.14726
07:10:46|0.14727
07:10:48|0.14728
07:10:49|0.14721
07:10:50|0.14715
07:10:51|0.1471
07:10:52|0.14708
07:10:54|0.14709
07:10:54|0.14715
07:10:55|0.14715
07:10:56|0.14708
07:10:57|0.14708
07:10:58|0.14708
07:10:59|0.14711
07:11:01|0.14719
07:11:02|0.14719
07:11:03|0.1472
07:11:04|0.14731
07:11:05|0.14731
07:11:07|0.14718
07:11:07|0.1471
07:11:09|0.14701
07:11:10|0.14701
07:11:10|0.14701
07:11:13|0.14698
07:11:13|0.14702
07:11:15|0.14702
07:11:16|0.147
07:11:16|0.14706
07:11:17|0.14715
07:11:18|0.1472
07:11:20|0.14713
07:11:21|0.14721
07:11:22|0.14722
07:11:23|0.1472
07:11:24|0.14719
07:11:25|0.14721
07:11:26|0.14719
07:11:27|0.14718
07:11:28|0.14708
07:11:29|0.14708
07:11:30|0.14703
07:11:31|0.14698
07:11:32|0.14695
07:11:33|0.1469
07:11:34|0.14691
07:11:35|0.14701
07:11:36|0.14702
07:11:37|0.14702
07:11:38|0.14699
07:11:39|0.14699
07:11:40|0.14697
07:11:40|0.14699
07:11:42|0.14696
07:11:43|0.147
07:11:44|0.14699
07:11:45|0.14699
07:11:46|0.14701
07:11:46|0.14705
07:11:49|0.14706
07:11:49|0.14705
07:11:51|0.14678
07:11:52|0.1467
07:11:53|0.14671
07:11:54|0.14665
07:11:54|0.14666
07:11:56|0.14666
07:11:57|0.14669
07:11:58|0.14669
07:11:59|0.14665
07:12:00|0.14666
07:12:01|0.14664
07:12:02|0.14664
07:12:03|0.14668
07:12:04|0.14676
07:12:05|0.14675
07:12:06|0.14666
07:12:07|0.14665
07:12:08|0.14658
07:12:10|0.14655
07:12:10|0.14655
07:12:11|0.14643
07:12:13|0.14642
07:12:14|0.14637
07:12:15|0.14637
07:12:16|0.14639
07:12:17|0.14637
07:12:18|0.14636
07:12:19|0.14634
07:12:20|0.14626
07:12:21|0.14623
07:12:21|0.14623
07:12:23|0.146
07:12:24|0.14607
07:12:25|0.14603
07:12:26|0.14601
07:12:27|0.14603
07:12:27|0.14587
07:12:29|0.14581
07:12:30|0.14605
07:12:31|0.14608
07:12:32|0.14622
07:12:33|0.14628
07:12:34|0.14621
07:12:35|0.1461
07:12:37|0.14608
07:12:38|0.1461
07:12:39|0.14606
07:12:40|0.14608
07:12:41|0.14618
07:12:42|0.14615
07:12:43|0.14616
07:12:43|0.14616
07:12:45|0.14608
07:12:46|0.14613
07:12:47|0.14614
07:12:47|0.14608
07:12:50|0.14595
07:12:51|0.14589
07:12:53|0.14581
07:12:54|0.14556
07:12:55|0.1456
07:12:56|0.14555
07:12:57|0.14555
07:12:59|0.14566
07:12:59|0.14558
07:13:00|0.14559
07:13:01|0.14553
07:13:02|0.14564
07:13:03|0.14571
07:13:04|0.14559
07:13:06|0.14559
07:13:07|0.14559
07:13:08|0.14563
07:13:09|0.1455
07:13:10|0.14556
07:13:11|0.14553
07:13:12|0.14556
07:13:13|0.14548
07:13:15|0.14537
07:13:15|0.14526
07:13:16|0.14507
07:13:17|0.14513
07:13:18|0.14511
07:13:20|0.1452
07:13:20|0.14533
07:13:22|0.1451
07:13:23|0.14508
07:13:24|0.1449
07:13:25|0.14505
07:13:26|0.1451
07:13:27|0.1452
07:13:28|0.14516
07:13:29|0.14517
07:13:30|0.14518
07:13:31|0.14521
07:13:32|0.14525
07:13:33|0.14517
07:13:34|0.14518
07:13:35|0.14521
07:13:36|0.1453
07:13:37|0.14532
07:13:37|0.14539
07:13:39|0.14539
07:13:40|0.14545
07:13:41|0.14548
07:13:42|0.14553
07:13:43|0.14555
07:13:44|0.14542
07:13:45|0.14532
07:13:46|0.14547
07:13:47|0.14541
07:13:48|0.14548
07:13:48|0.14551
07:13:51|0.14542
07:13:51|0.14539
07:13:52|0.14535
07:13:54|0.14532
07:13:56|0.14542
07:13:57|0.14545
07:13:59|0.14554
07:13:59|0.14559
07:14:01|0.1455
07:14:02|0.1455
07:14:03|0.14539
07:14:04|0.14536
07:14:05|0.14531
07:14:07|0.14527
07:14:08|0.14537
07:14:09|0.14553
07:14:10|0.14542
07:14:11|0.14545
07:14:12|0.14556
07:14:14|0.14552
07:14:15|0.14557
07:14:15|0.14561
07:14:17|0.14562
07:14:18|0.14569
07:14:19|0.14565
07:14:20|0.14566
07:14:21|0.14563
07:14:21|0.14561
07:14:23|0.14576
07:14:24|0.14578
07:14:25|0.14578
07:14:26|0.14583
07:14:27|0.14583
07:14:27|0.14578
07:14:28|0.14576
07:14:30|0.14581
07:14:31|0.14581
07:14:32|0.14585
07:14:33|0.14582
07:14:34|0.14583
07:14:35|0.14583
07:14:36|0.14579
07:14:37|0.14586
07:14:38|0.14587
07:14:39|0.14585
07:14:40|0.14589
07:14:41|0.14592
07:14:42|0.14587
07:14:43|0.14589
07:14:44|0.14585
07:14:45|0.14576
07:14:46|0.14575
07:14:47|0.14577
07:14:48|0.14571
07:14:49|0.1458
07:14:51|0.14584
07:14:52|0.14586
07:14:54|0.14582
07:14:55|0.14575
07:14:56|0.14576
07:14:57|0.14581
07:14:59|0.14574
07:14:59|0.14575
07:15:00|0.1458
07:15:01|0.1458
07:15:02|0.14582
07:15:04|0.14569
07:15:05|0.14567
07:15:07|0.14576
07:15:08|0.14586
07:15:09|0.14588
07:15:10|0.14588
07:15:11|0.14586
07:15:13|0.14585
07:15:13|0.14591
07:15:15|0.14587
07:15:16|0.14582
07:15:16|0.14587
07:15:18|0.1458
07:15:19|0.14583
07:15:19|0.14583
07:15:21|0.14578
07:15:22|0.14561
07:15:22|0.14559
07:15:23|0.1455
07:15:24|0.14552
07:15:25|0.14556
07:15:26|0.14552
07:15:27|0.14551
07:15:29|0.14555
07:15:29|0.14549
07:15:30|0.14552
07:15:32|0.14548
07:15:33|0.14545
07:15:34|0.14544
07:15:35|0.14547
07:15:36|0.14545
07:15:37|0.14544
07:15:38|0.14543
07:15:39|0.14543
07:15:40|0.14541
07:15:41|0.14538
07:15:42|0.14541
07:15:43|0.1454
07:15:44|0.14534
07:15:46|0.14537
07:15:48|0.14525
07:15:48|0.14529
07:15:49|0.14512
07:15:50|0.1451
07:15:51|0.14507
07:15:53|0.14506
07:15:55|0.14496
07:15:55|0.14495
07:15:56|0.14479
07:15:57|0.14473
07:15:58|0.14461
07:16:00|0.14465
07:16:01|0.14467
07:16:03|0.14469
07:16:03|0.14464
07:16:04|0.14458
07:16:05|0.1444
07:16:06|0.14426
07:16:07|0.14418
07:16:08|0.14428
07:16:09|0.1443
07:16:12|0.14438
07:16:13|0.14451
07:16:14|0.14461
07:16:15|0.14456
07:16:16|0.14456
07:16:17|0.14448
07:16:18|0.14461
07:16:19|0.14462
07:16:20|0.14452
07:16:21|0.14443
07:16:22|0.14451
07:16:23|0.14445
07:16:24|0.14448
07:16:25|0.14449
07:16:27|0.14447
07:16:28|0.14449
07:16:28|0.1444
07:16:29|0.14442
07:16:31|0.14442
07:16:31|0.14443
07:16:33|0.1443
07:16:34|0.14433
07:16:34|0.14427
07:16:36|0.14423
07:16:36|0.14423
07:16:38|0.14417
07:16:38|0.14428
07:16:40|0.14426
07:16:41|0.14433
07:16:43|0.14439
07:16:43|0.1444
07:16:44|0.14439
07:16:46|0.14442
07:16:47|0.14436
07:16:48|0.1444
07:16:49|0.1444
07:16:50|0.14441
07:16:51|0.14442
07:16:52|0.14442
07:16:54|0.14432
07:16:54|0.14439
07:16:56|0.14441
07:16:58|0.14447
07:16:59|0.14427
07:17:00|0.14427
07:17:01|0.14421
07:17:02|0.14422
07:17:03|0.14417
07:17:04|0.14418
07:17:05|0.14416
07:17:06|0.14412
07:17:07|0.14411
07:17:09|0.14414
07:17:10|0.14419
07:17:11|0.14421
07:17:11|0.14434
07:17:12|0.14439
07:17:16|0.14436
07:17:16|0.14435
07:17:17|0.1442
07:17:19|0.14422
07:17:20|0.14421
07:17:21|0.14423
07:17:22|0.14414
07:17:22|0.14414
07:17:24|0.14411
07:17:24|0.14414
07:17:26|0.14415
07:17:27|0.14422
07:17:28|0.1443
07:17:29|0.14427
07:17:30|0.1444
07:17:30|0.14442
07:17:32|0.14439
07:17:32|0.14435
07:17:34|0.1443
07:17:34|0.1443
07:17:36|0.1443
07:17:37|0.14433
07:17:38|0.14439
07:17:39|0.14437
07:17:40|0.14437
07:17:41|0.14437
07:17:42|0.14439
07:17:43|0.14442
07:17:44|0.14433
07:17:45|0.14433
07:17:46|0.1443
07:17:47|0.1443
07:17:48|0.1443
07:17:49|0.1443
07:17:50|0.14428
07:17:51|0.14434
07:17:52|0.14435
07:17:53|0.1444
07:17:55|0.1444
07:17:56|0.14446
07:17:57|0.1444
07:17:58|0.14443
07:17:59|0.14443
07:18:00|0.14446
07:18:02|0.1445
07:18:04|0.14445
07:18:05|0.14498
07:18:06|0.14492
07:18:08|0.145
07:18:09|0.145
07:18:10|0.14504
07:18:11|0.14503
07:18:12|0.14496
07:18:13|0.14496
07:18:15|0.14503
07:18:15|0.145
07:18:16|0.14493
07:18:17|0.14495
07:18:18|0.145
07:18:19|0.14497
07:18:20|0.14493
07:18:21|0.14498
07:18:22|0.14499
07:18:23|0.14508
07:18:24|0.14502
07:18:25|0.14503
07:18:27|0.14504
07:18:28|0.14501
07:18:29|0.14499
07:18:30|0.14498
07:18:31|0.14501
07:18:32|0.14501
07:18:33|0.14497
07:18:34|0.145
07:18:35|0.14502
07:18:36|0.1449
07:18:37|0.14496
07:18:38|0.14498
07:18:39|0.14497
07:18:40|0.14501
07:18:42|0.14506
07:18:43|0.14505
07:18:44|0.14506
07:18:45|0.145
07:18:46|0.145
07:18:48|0.14497
07:18:49|0.14497
07:18:50|0.14499
07:18:51|0.14484
07:18:51|0.14483
07:18:53|0.14482
07:18:54|0.14475
07:18:56|0.14486
07:18:56|0.14483
07:18:57|0.14483
07:18:58|0.14477
07:19:00|0.14477
07:19:02|0.14473
07:19:02|0.14473
07:19:03|0.14465
07:19:05|0.14468
07:19:06|0.14468
07:19:07|0.14466
07:19:09|0.14466
07:19:09|0.14466
07:19:10|0.14482
07:19:11|0.14477
07:19:12|0.14477
07:19:13|0.14477
07:19:14|0.1448
07:19:15|0.14479
07:19:16|0.14478
07:19:17|0.14474
07:19:18|0.14473
07:19:19|0.14474
07:19:20|0.14477
07:19:21|0.14483
07:19:22|0.14481
07:19:23|0.14483
07:19:24|0.14494
07:19:25|0.14497
07:19:26|0.14498
07:19:27|0.14494
07:19:28|0.14488
07:19:29|0.14485
07:19:30|0.14482
07:19:31|0.14476
07:19:32|0.14475
07:19:33|0.14468
07:19:34|0.14467
07:19:35|0.1447
07:19:36|0.14467
07:19:37|0.14466
07:19:38|0.14466
07:19:39|0.14468
07:19:40|0.14473
07:19:41|0.14479
07:19:42|0.14479
07:19:44|0.14469
07:19:45|0.14465
07:19:46|0.14465
07:19:47|0.14469
07:19:48|0.14468
07:19:49|0.14472
07:19:49|0.14474
07:19:51|0.14474
07:19:52|0.14473
07:19:53|0.14475
07:19:54|0.14475
07:19:55|0.14475
07:19:56|0.14475
07:19:57|0.14479
07:19:59|0.14474
07:20:00|0.14468
07:20:01|0.14468
07:20:02|0.14467
07:20:04|0.14466
07:20:05|0.14475
07:20:07|0.14483
07:20:07|0.14489
07:20:09|0.14495
07:20:10|0.14492
07:20:11|0.14492
07:20:12|0.1449
07:20:13|0.14488
07:20:15|0.14488
07:20:16|0.14491
07:20:17|0.14491
07:20:17|0.14491
07:20:20|0.14485
07:20:21|0.14478
07:20:22|0.1448
07:20:23|0.14484
07:20:24|0.14495
07:20:25|0.14493
07:20:26|0.14499
07:20:27|0.14499
07:20:28|0.14494
07:20:29|0.14491
07:20:31|0.14499
07:20:31|0.145
07:20:32|0.14499
07:20:33|0.145
07:20:34|0.145
07:20:35|0.14502
07:20:36|0.14506
07:20:37|0.14512
07:20:38|0.14514
07:20:39|0.1452
07:20:40|0.14524
07:20:41|0.14529
07:20:43|0.14535
07:20:44|0.14532
07:20:45|0.14527
07:20:46|0.1453
07:20:47|0.14535
07:20:48|0.14532
07:20:49|0.14531
07:20:50|0.14527
07:20:51|0.14531
07:20:52|0.14532
07:20:53|0.14529
07:20:54|0.14544
07:20:55|0.14537
07:20:57|0.14545
07:20:59|0.14543
07:20:59|0.14544
07:21:00|0.1454
07:21:02|0.14532
07:21:02|0.1453
07:21:05|0.14512
07:21:06|0.14512
07:21:07|0.14504
07:21:08|0.14511
07:21:09|0.1451
07:21:11|0.14523
07:21:11|0.14527
07:21:12|0.14527
07:21:13|0.14527
07:21:14|0.14521
07:21:15|0.14513
07:21:16|0.14515
07:21:17|0.14507
07:21:18|0.14505
07:21:19|0.14501
07:21:20|0.14506
07:21:21|0.14514
07:21:22|0.14513
07:21:23|0.14511
07:21:24|0.14511
07:21:25|0.14511
07:21:26|0.14509
07:21:27|0.14504
07:21:28|0.14506
07:21:29|0.14506
07:21:30|0.14505
07:21:31|0.14509
07:21:32|0.14503
07:21:33|0.14506
07:21:34|0.14508
07:21:35|0.14503
07:21:36|0.14506
07:21:37|0.145
07:21:38|0.14502
07:21:39|0.14495
07:21:40|0.14496
07:21:41|0.14493
07:21:42|0.14494
07:21:43|0.14495
07:21:44|0.14496
07:21:46|0.14491
07:21:47|0.145
07:21:48|0.14502
07:21:49|0.14501
07:21:49|0.14501
07:21:51|0.14498
07:21:52|0.14498
07:21:53|0.14499
07:21:53|0.14501
07:21:55|0.14501
07:21:56|0.14502
07:21:57|0.14501
07:21:59|0.14499
07:22:00|0.14499
07:22:02|0.14492
07:22:03|0.14496
07:22:04|0.14499
07:22:06|0.14502
07:22:06|0.14496
07:22:08|0.14494
07:22:08|0.14492
07:22:10|0.14485
07:22:10|0.14481
07:22:11|0.14479
07:22:13|0.14477
07:22:14|0.14479
07:22:15|0.14482
07:22:16|0.14479
07:22:17|0.14483
07:22:18|0.14472
07:22:19|0.14474
07:22:20|0.14474
07:22:21|0.14478
07:22:22|0.14479
07:22:23|0.14479
07:22:25|0.14485
07:22:25|0.14489
07:22:26|0.14483
07:22:27|0.14489
07:22:28|0.14489
07:22:29|0.14493
07:22:30|0.14484
07:22:31|0.14486
07:22:32|0.14489
07:22:33|0.14486
07:22:34|0.14481
07:22:35|0.14481
07:22:36|0.14479
07:22:37|0.1448
07:22:38|0.14473
07:22:39|0.14474
07:22:40|0.14473
07:22:41|0.14477
07:22:42|0.14477
07:22:44|0.14471
07:22:44|0.14471
07:22:45|0.14472
07:22:46|0.14482
07:22:47|0.14473
07:22:49|0.14472
07:22:49|0.14473
07:22:50|0.14475
07:22:51|0.14476
07:22:52|0.14475
07:22:53|0.14472
07:22:54|0.14468
07:22:55|0.1447
07:22:56|0.14467
07:22:57|0.14466
07:22:58|0.1446
07:22:59|0.14464
07:23:01|0.1446
07:23:03|0.14468
07:23:04|0.14477
07:23:06|0.14475
07:23:06|0.14475
07:23:07|0.14483
07:23:08|0.14488
07:23:10|0.14489
07:23:10|0.14489
07:23:12|0.14486
07:23:13|0.14487
07:23:14|0.14485
07:23:15|0.14478
07:23:16|0.14473
07:23:16|0.14468
07:23:19|0.14462
07:23:19|0.14456
07:23:20|0.14462
07:23:21|0.14475
07:23:22|0.14465
07:23:24|0.14462
07:23:25|0.14465
07:23:26|0.14461
07:23:27|0.14457
07:23:28|0.14445
07:23:29|0.14441
07:23:30|0.14447
07:23:30|0.14456
07:23:31|0.14455
07:23:33|0.14457
07:23:34|0.14456
07:23:35|0.14455
07:23:36|0.14457
07:23:37|0.14451
07:23:39|0.14451
07:23:40|0.14472
07:23:41|0.14479
07:23:42|0.14488
07:23:43|0.14488
07:23:44|0.14489
07:23:45|0.14488
07:23:46|0.14483
07:23:47|0.14472
07:23:48|0.14468
07:23:49|0.14471
07:23:50|0.14471
07:23:51|0.14471
07:23:52|0.14469
07:23:53|0.14467
07:23:54|0.14463
07:23:54|0.14459
07:23:56|0.14459
07:23:56|0.14465
07:23:57|0.14463
07:23:59|0.14465
07:24:01|0.14458
07:24:02|0.14464
07:24:03|0.14462
07:24:05|0.14458
07:24:06|0.14461
07:24:07|0.14461
07:24:07|0.14446
07:24:09|0.14445
07:24:10|0.14443
07:24:11|0.14447
07:24:12|0.14445
07:24:13|0.14437
07:24:14|0.14444
07:24:15|0.14436
07:24:16|0.14443
07:24:17|0.14437
07:24:19|0.1444
07:24:20|0.14442
07:24:21|0.1444
07:24:22|0.14441
07:24:24|0.14437
07:24:25|0.14434
07:24:27|0.14438
07:24:27|0.14434
07:24:29|0.14431
07:24:29|0.1443
07:24:30|0.14431
07:24:31|0.14417
07:24:32|0.14414
07:24:34|0.14415
07:24:34|0.14413
07:24:35|0.14414
07:24:36|0.14397
07:24:37|0.14368
07:24:39|0.14375
07:24:39|0.14386
07:24:40|0.14387
07:24:41|0.14388
07:24:42|0.14395
07:24:43|0.14396
07:24:44|0.14397
07:24:45|0.14386
07:24:46|0.14396
07:24:47|0.14393
07:24:49|0.14394
07:24:50|0.14394
07:24:51|0.14409
07:24:52|0.14406
07:24:53|0.14393
07:24:54|0.14394
07:24:55|0.14387
07:24:56|0.14406
07:24:57|0.14404
07:24:58|0.14401
07:24:59|0.14413
07:25:00|0.14411
07:25:02|0.14414
07:25:02|0.14411
07:25:03|0.14408
07:25:04|0.14405
07:25:06|0.14397
07:25:08|0.14396
07:25:08|0.14398
07:25:10|0.14387
07:25:12|0.14392
07:25:13|0.14386
07:25:13|0.14383
07:25:14|0.14393
07:25:15|0.14378
07:25:17|0.14368
07:25:17|0.14372
07:25:18|0.14379
07:25:19|0.14383
07:25:20|0.14372
07:25:21|0.14377
07:25:22|0.14382
07:25:24|0.14381
07:25:25|0.14386
07:25:26|0.14383
07:25:26|0.14373
07:25:27|0.14382
07:25:29|0.14386
07:25:29|0.14391
07:25:31|0.14393
07:25:31|0.14392
07:25:33|0.14393
07:25:34|0.14407
07:25:35|0.14408
07:25:35|0.14416
07:25:37|0.14411
07:25:37|0.14409
07:25:38|0.14415
07:25:40|0.14412
07:25:40|0.14412
07:25:42|0.14405
07:25:42|0.14416
07:25:44|0.14428
07:25:45|0.14429
07:25:46|0.14433
07:25:47|0.14428
07:25:47|0.1443
07:25:48|0.14436
07:25:50|0.1444
07:25:51|0.14441
07:25:52|0.14438
07:25:53|0.14437
07:25:53|0.14448
07:25:55|0.14449
07:25:56|0.14447
07:25:57|0.14446
07:25:57|0.14441
07:25:59|0.14445
07:26:00|0.14443
07:26:01|0.14446
07:26:03|0.14453
07:26:03|0.14449
07:26:05|0.14455
07:26:07|0.14459
07:26:08|0.14455
07:26:09|0.14448
07:26:10|0.1445
07:26:11|0.14454
07:26:12|0.14446
07:26:13|0.14448
07:26:14|0.14448
07:26:15|0.14446
07:26:16|0.1445
07:26:17|0.14452
07:26:18|0.14455
07:26:19|0.14452
07:26:20|0.14452
07:26:21|0.14448
07:26:22|0.14449
07:26:23|0.1445
07:26:24|0.14448
07:26:25|0.14449
07:26:26|0.14448
07:26:27|0.14438
07:26:28|0.14442
07:26:29|0.14445
07:26:30|0.14443
07:26:31|0.14443
07:26:33|0.14449
07:26:34|0.14454
07:26:35|0.1445
07:26:36|0.14452
07:26:37|0.14449
07:26:37|0.1444
07:26:39|0.14444
07:26:40|0.14438
07:26:41|0.14434
07:26:42|0.14433
07:26:43|0.14431
07:26:44|0.14436
07:26:45|0.1444
07:26:46|0.1444
07:26:46|0.14443
07:26:48|0.14446
07:26:49|0.14443
07:26:50|0.14441
07:26:50|0.14436
07:26:52|0.14436
07:26:53|0.14435
07:26:54|0.14406
07:26:55|0.14412
07:26:56|0.14415
07:26:57|0.14405
07:26:57|0.1441
07:26:59|0.1442
07:27:00|0.1442
07:27:01|0.14412
07:27:02|0.14407
07:27:04|0.14406
07:27:04|0.14401
07:27:05|0.14403
07:27:06|0.14402
07:27:08|0.14388
07:27:10|0.14395
07:27:11|0.14395
07:27:11|0.14391
07:27:12|0.14391
07:27:13|0.14392
07:27:14|0.14396
07:27:16|0.14384
07:27:17|0.14384
07:27:17|0.14385
07:27:19|0.14385
07:27:20|0.14396
07:27:21|0.14399
07:27:23|0.14397
07:27:23|0.14399
07:27:24|0.14397
07:27:25|0.14395
07:27:26|0.14395
07:27:27|0.14418
07:27:28|0.14413
07:27:29|0.14422
07:27:30|0.1442
07:27:32|0.14423
07:27:32|0.14418
07:27:33|0.14424
07:27:35|0.14422
07:27:36|0.14423
07:27:37|0.14429
07:27:38|0.14425
07:27:39|0.14426
07:27:40|0.1442
07:27:41|0.14422
07:27:42|0.14429
07:27:43|0.14433
07:27:44|0.14432
07:27:45|0.14429
07:27:46|0.14424
07:27:48|0.14429
07:27:48|0.14424
07:27:49|0.14428
07:27:50|0.14426
07:27:51|0.14426
07:27:52|0.1442
07:27:53|0.14416
07:27:54|0.14412
07:27:55|0.14411
07:27:56|0.14406
07:27:57|0.14409
07:27:59|0.14411
07:27:59|0.14416
07:28:00|0.14412
07:28:01|0.14401
07:28:02|0.14406
07:28:04|0.1441
07:28:05|0.14411
07:28:07|0.14407
07:28:08|0.14404
07:28:10|0.14407
07:28:11|0.14407
07:28:12|0.14408
07:28:13|0.14408
07:28:14|0.14426
07:28:15|0.14426
07:28:17|0.1442
07:28:18|0.14426
07:28:19|0.14422
07:28:20|0.1442
07:28:21|0.14422
07:28:22|0.14427
07:28:23|0.1443
07:28:24|0.14429
07:28:24|0.14428
07:28:25|0.14427
07:28:27|0.14427
07:28:28|0.14428
07:28:29|0.1443
07:28:30|0.14432
07:28:30|0.14429
07:28:31|0.14428
07:28:33|0.14425
07:28:33|0.14424
07:28:34|0.1443
07:28:36|0.14431
07:28:37|0.14427
07:28:38|0.14427
07:28:39|0.14427
07:28:40|0.14432
07:28:41|0.14428
07:28:42|0.14425
07:28:43|0.14424
07:28:45|0.14417
07:28:45|0.14427
07:28:46|0.14412
07:28:47|0.14405
07:28:48|0.14409
07:28:49|0.14411
07:28:50|0.1441
07:28:51|0.14412
07:28:52|0.14408
07:28:53|0.14424
07:28:54|0.14415
07:28:55|0.14425
07:28:56|0.14425
07:28:57|0.1443
07:28:58|0.14427
07:29:00|0.14424
07:29:00|0.14429
07:29:01|0.14429
07:29:02|0.14439
07:29:03|0.14433
07:29:05|0.14437
07:29:06|0.14435
07:29:08|0.14438
07:29:08|0.14436
07:29:11|0.1444
07:29:11|0.14441
07:29:12|0.1444
07:29:13|0.1444
07:29:15|0.1444
07:29:16|0.1444
07:29:17|0.1444
07:29:18|0.14436
07:29:19|0.14431
07:29:21|0.14428
07:29:21|0.14428
07:29:22|0.14427
07:29:24|0.1442
07:29:25|0.14422
07:29:26|0.1442
07:29:27|0.1442
07:29:28|0.1442
07:29:29|0.14421
07:29:30|0.14421
07:29:32|0.14416
07:29:32|0.14422
07:29:34|0.1442
07:29:35|0.14419
07:29:36|0.14425
07:29:37|0.14426
07:29:38|0.1443
07:29:39|0.14432
07:29:40|0.1443
07:29:41|0.14426
07:29:42|0.14426
07:29:44|0.14422
07:29:45|0.14427
07:29:45|0.14435
07:29:46|0.14437
07:29:47|0.14437
07:29:49|0.14438
07:29:49|0.14437
07:29:50|0.14433
07:29:51|0.14433
07:29:53|0.14437
07:29:54|0.14437
07:29:55|0.14437
07:29:56|0.14438
07:29:57|0.14437
07:29:58|0.14418
07:29:59|0.14415
07:30:00|0.14417
07:30:01|0.14407
07:30:02|0.14412
07:30:04|0.14415
07:30:05|0.14415
07:30:06|0.14412
07:30:08|0.14415
07:30:09|0.14417
07:30:10|0.14423
07:30:12|0.1442
07:30:12|0.14429
07:30:13|0.14432
07:30:15|0.14437
07:30:16|0.14437
07:30:17|0.14432
07:30:18|0.14427
07:30:19|0.14434
07:30:20|0.1444
07:30:21|0.14441
07:30:22|0.14444
07:30:23|0.14443
07:30:24|0.14444
07:30:25|0.14445
07:30:26|0.14445
07:30:27|0.14444
07:30:28|0.14435
07:30:29|0.14449
07:30:30|0.14448
07:30:31|0.14448
07:30:32|0.14443
07:30:33|0.14449
07:30:34|0.14447
07:30:35|0.14448
07:30:36|0.14449
07:30:37|0.14451
07:30:38|0.14454
07:30:39|0.14456
07:30:40|0.14454
07:30:41|0.14469
07:30:42|0.14481
07:30:43|0.14476
07:30:44|0.14478
07:30:45|0.14482
07:30:46|0.14482
07:30:47|0.14489
07:30:48|0.14482
07:30:49|0.1448
07:30:50|0.14474
07:30:51|0.1447
07:30:52|0.14468
07:30:53|0.14478
07:30:54|0.14475
07:30:55|0.14467
07:30:56|0.1447
07:30:57|0.14472
07:30:58|0.14472
07:30:59|0.14472
07:31:00|0.1447
07:31:01|0.14471
07:31:02|0.14476
07:31:03|0.14469
07:31:04|0.14469
07:31:05|0.14471
07:31:06|0.14472
07:31:08|0.14484
07:31:10|0.14488
07:31:11|0.14483
07:31:11|0.14481
07:31:13|0.14486
07:31:14|0.14492
07:31:16|0.14496
07:31:16|0.14495
07:31:17|0.14501
07:31:19|0.14502
07:31:20|0.145
07:31:21|0.14499
07:31:21|0.14498
07:31:23|0.14498
07:31:24|0.14496
07:31:25|0.14499
07:31:26|0.14502
07:31:27|0.14504
07:31:28|0.14501
07:31:29|0.14501
07:31:30|0.14504
07:31:31|0.14508
07:31:32|0.14512
07:31:33|0.14504
07:31:34|0.14512
07:31:35|0.14511
07:31:36|0.14503
07:31:37|0.14508
07:31:39|0.14509
07:31:40|0.14505
07:31:41|0.14504
07:31:42|0.14505
07:31:43|0.14504
07:31:44|0.14503
07:31:45|0.14496
07:31:45|0.14496
07:31:47|0.14502
07:31:47|0.14496
07:31:49|0.14493
07:31:50|0.14487
07:31:51|0.14481
07:31:52|0.14474
07:31:52|0.14469
07:31:54|0.14468
07:31:55|0.14469
07:31:56|0.14472
07:31:57|0.14472
07:31:58|0.14472
07:31:59|0.14478
07:32:00|0.14482
07:32:00|0.14479
07:32:02|0.14475
07:32:03|0.14473
07:32:04|0.14474
07:32:04|0.14479
07:32:05|0.14482
07:32:07|0.1448
07:32:09|0.14479
07:32:10|0.14472
07:32:12|0.14468
07:32:12|0.14469
07:32:14|0.14465
07:32:15|0.14466
07:32:16|0.14465
07:32:17|0.14466
07:32:19|0.14468
07:32:19|0.1447
07:32:20|0.14465
07:32:21|0.14468
07:32:22|0.14467
07:32:23|0.14469
07:32:24|0.14465
07:32:25|0.1446
07:32:26|0.1445
07:32:28|0.14453
07:32:28|0.14456
07:32:30|0.14457
07:32:31|0.14454
07:32:32|0.14458
07:32:33|0.14457
07:32:34|0.14456
07:32:35|0.14453
07:32:36|0.14455
07:32:37|0.14452
07:32:38|0.14451
07:32:38|0.14448
07:32:39|0.14439
07:32:41|0.14435
07:32:42|0.14435
07:32:43|0.14426
07:32:44|0.1444
07:32:45|0.14447
07:32:47|0.14451
07:32:47|0.14451
07:32:48|0.1445
07:32:49|0.14445
07:32:50|0.14437
07:32:51|0.14437
07:32:52|0.14428
07:32:53|0.1443
07:32:54|0.14437
07:32:55|0.14442
07:32:56|0.14445
07:32:57|0.14434
07:32:58|0.14433
07:33:00|0.14433
07:33:01|0.14429
07:33:02|0.14429
07:33:02|0.14432
07:33:04|0.14444
07:33:05|0.1444
07:33:06|0.14424
07:33:07|0.14424
07:33:08|0.14424
07:33:10|0.1442
07:33:11|0.1442
07:33:11|0.1442
07:33:13|0.1442
07:33:14|0.14437
07:33:15|0.14443
07:33:17|0.14434
07:33:18|0.14426
07:33:19|0.14427
07:33:19|0.14426
07:33:21|0.14429
07:33:23|0.14429
07:33:24|0.1443
07:33:25|0.14434
07:33:25|0.14445
07:33:27|0.14445
07:33:28|0.14445
07:33:29|0.14437
07:33:30|0.14437
07:33:31|0.14434
07:33:32|0.14437
07:33:33|0.14433
07:33:34|0.14436
07:33:35|0.14442
07:33:36|0.1444
07:33:37|0.14444
07:33:38|0.14446
07:33:39|0.14446
07:33:40|0.14444
07:33:41|0.14451
07:33:42|0.14456
07:33:42|0.1446
07:33:43|0.14459
07:33:45|0.14455
07:33:46|0.14453
07:33:47|0.14452
07:33:48|0.14453
07:33:49|0.14453
07:33:50|0.14456
07:33:50|0.14451
07:33:52|0.14449
07:33:53|0.14446
07:33:54|0.14446
07:33:55|0.14445
07:33:56|0.14445
07:33:57|0.14445
07:33:58|0.14447
07:33:59|0.14447
07:34:00|0.14451
07:34:01|0.14458
07:34:02|0.14455
07:34:03|0.14453
07:34:04|0.14458
07:34:05|0.14459
07:34:06|0.1446
07:34:07|0.14463
07:34:08|0.1446
07:34:09|0.1446
07:34:11|0.14464
07:34:12|0.1446
07:34:13|0.14462
07:34:15|0.14465
07:34:16|0.14463
07:34:17|0.14464
07:34:18|0.14458
07:34:19|0.14461
07:34:21|0.14456
07:34:22|0.14456
07:34:23|0.14453
07:34:24|0.14447
07:34:26|0.14447
07:34:27|0.14453
07:34:28|0.14455
07:34:30|0.14441
07:34:30|0.14439
07:34:32|0.1443
07:34:32|0.14422
07:34:33|0.14411
07:34:34|0.14414
07:34:35|0.14415
07:34:37|0.14415
07:34:37|0.14415
07:34:39|0.14416
07:34:40|0.14423
07:34:40|0.14423
07:34:42|0.14423
07:34:43|0.14418
07:34:44|0.14422
07:34:45|0.14415
07:34:45|0.14414
07:34:47|0.14415
07:34:48|0.14419
07:34:49|0.14417
07:34:50|0.1442
07:34:51|0.14423
07:34:52|0.14425
07:34:53|0.14421
07:34:54|0.14418
07:34:55|0.14415
07:34:56|0.14413
07:34:57|0.14414
07:34:58|0.14413
07:35:00|0.1441
07:35:00|0.14411
07:35:01|0.14406
07:35:02|0.14401
07:35:03|0.14391
07:35:04|0.1439
07:35:05|0.14388
07:35:06|0.14392
07:35:07|0.14388
07:35:09|0.14385
07:35:10|0.14383
07:35:12|0.14376
07:35:13|0.14377
07:35:15|0.14365
07:35:16|0.14364
07:35:17|0.14363
07:35:18|0.14359
07:35:20|0.14329
07:35:20|0.14352
07:35:22|0.14357
07:35:23|0.14352
07:35:24|0.14355
07:35:25|0.14348
07:35:26|0.1435
07:35:27|0.14347
07:35:28|0.14349
07:35:29|0.14343
07:35:30|0.14346
07:35:31|0.14347
07:35:32|0.14347
07:35:33|0.14335
07:35:34|0.1435
07:35:35|0.14349
07:35:36|0.14347
07:35:37|0.14346
07:35:38|0.14346
07:35:39|0.14347
07:35:40|0.14345
07:35:41|0.14345
07:35:42|0.14344
07:35:43|0.14343
07:35:44|0.14342
07:35:45|0.14343
07:35:46|0.14337
07:35:47|0.14342
07:35:47|0.14345
07:35:50|0.14344
07:35:50|0.14339
07:35:51|0.14338
07:35:52|0.14339
07:35:53|0.14335
07:35:54|0.14336
07:35:55|0.14328
07:35:56|0.14332
07:35:57|0.14336
07:35:58|0.14336
07:35:59|0.14324
07:36:01|0.14328
07:36:02|0.1433
07:36:03|0.14336
07:36:04|0.14341
07:36:05|0.14343
07:36:05|0.14344
07:36:06|0.14346
07:36:08|0.14344
07:36:09|0.14345
07:36:10|0.14342
07:36:11|0.14343
07:36:13|0.14349
07:36:14|0.1435
07:36:15|0.14349
07:36:17|0.14352
07:36:18|0.14356
07:36:20|0.14355
07:36:20|0.14354
07:36:21|0.14358
07:36:22|0.14358
07:36:24|0.14364
07:36:25|0.14363
07:36:26|0.14359
07:36:27|0.1436
07:36:28|0.14363
07:36:29|0.14367
07:36:30|0.14372
07:36:31|0.14373
07:36:32|0.1438
07:36:33|0.14375
07:36:34|0.1438
07:36:35|0.14383
07:36:37|0.1438
07:36:37|0.14391
07:36:39|0.14386
07:36:39|0.14389
07:36:41|0.1439
07:36:41|0.14386
07:36:43|0.14386
07:36:44|0.14391
07:36:45|0.14391
07:36:45|0.14393
07:36:46|0.14396
07:36:48|0.14398
07:36:48|0.144
07:36:50|0.144
07:36:51|0.14409
07:36:52|0.14406
07:36:53|0.14406
07:36:54|0.14397
07:36:55|0.14395
07:36:56|0.14396
07:36:57|0.14398
07:36:58|0.14396
07:36:59|0.14396
07:37:00|0.14396
07:37:01|0.14398
07:37:02|0.14406
07:37:04|0.14404
07:37:05|0.14401
07:37:06|0.14397
07:37:07|0.14411
07:37:08|0.14412
07:37:09|0.14414
07:37:10|0.14412
07:37:11|0.14413
07:37:11|0.14413
07:37:13|0.1441
07:37:14|0.14412
07:37:16|0.14416
07:37:17|0.14413
07:37:18|0.14414
07:37:20|0.14416
07:37:21|0.14426
07:37:22|0.14432
07:37:23|0.14428
07:37:24|0.1443
07:37:25|0.14435
07:37:26|0.14429
07:37:27|0.1444
07:37:28|0.14435
07:37:29|0.14436
07:37:30|0.14438
07:37:31|0.1444
07:37:32|0.1444
07:37:34|0.14446
07:37:35|0.14446
07:37:35|0.14445
07:37:37|0.14445
07:37:38|0.14446
07:37:39|0.14447
07:37:40|0.14447
07:37:41|0.14445
07:37:42|0.14445
07:37:43|0.1444
07:37:44|0.14443
07:37:45|0.14443
07:37:46|0.14445
07:37:47|0.14437
07:37:48|0.14432
07:37:49|0.14428
07:37:50|0.14433
07:37:51|0.14431
07:37:52|0.1443
07:37:53|0.14431
07:37:54|0.14434
07:37:55|0.1444
07:37:56|0.1444
07:37:57|0.14433
07:37:58|0.14432
07:37:59|0.14432
07:38:00|0.14427
07:38:01|0.14424
07:38:02|0.1441
07:38:03|0.14412
07:38:04|0.14412
07:38:05|0.14414
07:38:06|0.14422
07:38:07|0.14427
07:38:08|0.14425
07:38:09|0.14417
07:38:10|0.14418
07:38:11|0.14418
07:38:12|0.14419
07:38:13|0.14422
07:38:15|0.14424
07:38:16|0.14435
07:38:17|0.14432
07:38:18|0.14428
07:38:19|0.14427
07:38:21|0.14429
07:38:22|0.14425
07:38:24|0.1443
07:38:25|0.14436
07:38:26|0.14426
07:38:27|0.14426
07:38:28|0.14428
07:38:29|0.14429
07:38:30|0.14429
07:38:32|0.14435
07:38:33|0.14433
07:38:34|0.14433
07:38:35|0.14435
07:38:36|0.14433
07:38:37|0.14433
07:38:37|0.14435
07:38:39|0.14429
07:38:40|0.14429
07:38:41|0.14422
07:38:42|0.14423
07:38:43|0.14423
07:38:44|0.14409
07:38:45|0.14416
07:38:46|0.14409
07:38:47|0.14411
07:38:48|0.14405
07:38:49|0.14403
07:38:50|0.14403
07:38:51|0.14404
07:38:52|0.14405
07:38:53|0.14408
07:38:54|0.14414
07:38:55|0.14418
07:38:56|0.14419
07:38:57|0.14425
07:38:58|0.14433
07:38:59|0.14429
07:39:00|0.14429
07:39:01|0.14428
07:39:02|0.14428
07:39:03|0.14423
07:39:04|0.14425
07:39:05|0.14418
07:39:06|0.14431
07:39:07|0.14432
07:39:08|0.14432
07:39:09|0.14434
07:39:10|0.14434
07:39:11|0.14434
07:39:12|0.14435
07:39:13|0.14433
07:39:15|0.14432
07:39:16|0.14431
07:39:18|0.1443
07:39:18|0.14429
07:39:19|0.14419
07:39:20|0.14421
07:39:21|0.1441
07:39:23|0.14415
07:39:24|0.14414
07:39:25|0.14418
07:39:26|0.14413
07:39:27|0.14412
07:39:28|0.14413
07:39:30|0.14401
07:39:31|0.14401
07:39:32|0.144
07:39:33|0.144
07:39:33|0.144
07:39:35|0.14397
07:39:36|0.14397
07:39:37|0.14397
07:39:38|0.14399
07:39:39|0.14399
07:39:40|0.14396
07:39:42|0.14401
07:39:43|0.14403
07:39:44|0.14404
07:39:45|0.14409
07:39:45|0.14412
07:39:47|0.14415
07:39:48|0.1441
07:39:49|0.14406
07:39:50|0.14405
07:39:51|0.14396
07:39:52|0.14396
07:39:53|0.144
07:39:54|0.144
07:39:55|0.144
07:39:56|0.14395
07:39:57|0.14398
07:39:58|0.14401
07:39:59|0.14399
07:40:00|0.14395
07:40:02|0.1439
07:40:03|0.14393
07:40:03|0.14398
07:40:05|0.14401
07:40:06|0.14414
07:40:07|0.1443
07:40:08|0.14416
07:40:08|0.14415
07:40:10|0.14415
07:40:11|0.1441
07:40:12|0.14405
07:40:13|0.14419
07:40:14|0.14423
07:40:15|0.14426
07:40:17|0.14432
07:40:17|0.14431
07:40:19|0.14428
07:40:21|0.1443
07:40:21|0.1443
07:40:23|0.14428
07:40:24|0.14428
07:40:25|0.14425
07:40:26|0.14425
07:40:27|0.14424
07:40:27|0.14424
07:40:29|0.14427
07:40:30|0.14426
07:40:31|0.1443
07:40:32|0.14429
07:40:33|0.14426
07:40:34|0.14433
07:40:35|0.14427
07:40:36|0.14427
07:40:37|0.14432
07:40:38|0.14427
07:40:39|0.14422
07:40:40|0.14419
07:40:41|0.14416
07:40:42|0.14417
07:40:43|0.14417
07:40:44|0.1442
07:40:45|0.14418
07:40:46|0.14414
07:40:47|0.14411
07:40:48|0.14411
07:40:49|0.14411
07:40:50|0.14411
07:40:51|0.1441
07:40:53|0.1441
07:40:54|0.14406
07:40:55|0.14404
07:40:56|0.14405
07:40:57|0.1441
07:40:58|0.14408
07:40:59|0.14408
07:41:00|0.14413
07:41:01|0.14413
07:41:02|0.14415
07:41:02|0.14419
07:41:04|0.14425
07:41:04|0.14423
07:41:05|0.14423
07:41:06|0.14425
07:41:07|0.14426
07:41:08|0.14423
07:41:09|0.14423
07:41:11|0.14422
07:41:12|0.14422
07:41:13|0.14412
07:41:14|0.14415
07:41:15|0.14415
07:41:16|0.1441
07:41:18|0.14403
07:41:19|0.14407
07:41:21|0.14408
07:41:22|0.14406
07:41:24|0.14407
07:41:24|0.14415
07:41:25|0.14405
07:41:27|0.14406
07:41:28|0.14404
07:41:29|0.14404
07:41:30|0.14397
07:41:31|0.14395
07:41:32|0.144
07:41:33|0.14392
07:41:34|0.14392
07:41:35|0.14389
07:41:36|0.14377
07:41:37|0.14381
07:41:38|0.14393
07:41:39|0.14395
07:41:40|0.144
07:41:41|0.14403
07:41:42|0.14403
07:41:43|0.14407
07:41:44|0.14407
07:41:45|0.14407
07:41:46|0.14409
07:41:48|0.14409
07:41:49|0.14408
07:41:49|0.14408
07:41:51|0.14408
07:41:51|0.14404
07:41:52|0.14403
07:41:54|0.14405
07:41:55|0.14404
07:41:56|0.14408
07:41:57|0.14415
07:41:58|0.14413
07:41:58|0.14414
07:41:59|0.14418
07:42:01|0.14419
07:42:02|0.14418
07:42:03|0.14412
07:42:03|0.14406
07:42:04|0.14416
07:42:05|0.14418
07:42:07|0.1442
07:42:07|0.14417
07:42:09|0.14411
07:42:10|0.14402
07:42:11|0.144
07:42:12|0.14393
07:42:13|0.14394
07:42:14|0.14391
07:42:15|0.14391
07:42:16|0.14387
07:42:17|0.14387
07:42:18|0.14389
07:42:19|0.14392
07:42:20|0.14388
07:42:22|0.14383
07:42:23|0.14381
07:42:24|0.14382
07:42:24|0.14387
07:42:26|0.14394
07:42:27|0.14394
07:42:28|0.14391
07:42:29|0.14391
07:42:30|0.14394
07:42:31|0.14399
07:42:32|0.14404
07:42:34|0.14406
07:42:34|0.1441
07:42:35|0.14412
07:42:36|0.14413
07:42:37|0.14418
07:42:38|0.14413
07:42:39|0.14408
07:42:40|0.14409
07:42:41|0.14405
07:42:42|0.14406
07:42:44|0.14403
07:42:45|0.14402
07:42:46|0.14396
07:42:47|0.14393
07:42:49|0.14391
07:42:50|0.14391
07:42:51|0.1439
07:42:52|0.14394
07:42:53|0.14401
07:42:53|0.14402
07:42:55|0.14405
07:42:55|0.144
07:42:57|0.14393
07:42:57|0.14392
07:42:59|0.14392
07:43:00|0.14394
07:43:01|0.14394
07:43:02|0.144
07:43:03|0.14402
07:43:04|0.14379
07:43:05|0.14379
07:43:06|0.14375
07:43:07|0.14369
07:43:08|0.14377
07:43:09|0.14377
07:43:10|0.14377
07:43:11|0.14378
07:43:12|0.1438
07:43:13|0.14376
07:43:14|0.14376
07:43:16|0.14376
07:43:17|0.1437
07:43:17|0.14377
07:43:19|0.14377
07:43:21|0.14376
07:43:23|0.14373
07:43:24|0.14386
07:43:26|0.14385
07:43:26|0.14385
07:43:28|0.14382
07:43:28|0.14384
07:43:30|0.14384
07:43:32|0.14383
07:43:33|0.14382
07:43:34|0.1438
07:43:34|0.1438
07:43:37|0.14381
07:43:38|0.14384
07:43:38|0.14384
07:43:39|0.14384
07:43:40|0.1438
07:43:41|0.1438
07:43:43|0.1438
07:43:44|0.1438
07:43:44|0.14379
07:43:46|0.14379
07:43:47|0.14374
07:43:48|0.14376
07:43:49|0.14374
07:43:50|0.14375
07:43:52|0.14369
07:43:53|0.14379
07:43:54|0.14376
07:43:55|0.14375
07:43:56|0.14375
07:43:57|0.14379
07:43:58|0.14383
07:43:59|0.14377
07:44:00|0.14374
07:44:01|0.14368
07:44:02|0.1437
07:44:03|0.14367
07:44:04|0.14364
07:44:05|0.14363
07:44:06|0.14363
07:44:07|0.14355
07:44:08|0.14353
07:44:09|0.14351
07:44:10|0.14351
07:44:11|0.14347
07:44:12|0.14347
07:44:13|0.14345
07:44:14|0.1434
07:44:15|0.14341
07:44:16|0.14334
07:44:17|0.14322
07:44:18|0.1431
07:44:19|0.14277
07:44:21|0.1427
07:44:21|0.14297
07:44:22|0.14293
07:44:24|0.14292
07:44:25|0.14302
07:44:26|0.143
07:44:28|0.14308
07:44:29|0.14317
07:44:30|0.14329
07:44:31|0.14329
07:44:31|0.1433
07:44:32|0.14337
07:44:33|0.14336
07:44:34|0.14335
07:44:36|0.14334
07:44:36|0.14341
07:44:38|0.14337
07:44:38|0.14338
07:44:40|0.14337
07:44:41|0.14336
07:44:42|0.14339
07:44:43|0.14349
07:44:44|0.14344
07:44:45|0.14349
07:44:46|0.14356
07:44:47|0.14356
07:44:48|0.14365
07:44:49|0.14364
07:44:50|0.14368
07:44:52|0.1437
07:44:52|0.14369
07:44:53|0.14368
07:44:54|0.14368
07:44:55|0.14363
07:44:56|0.14361
07:44:57|0.14362
07:44:58|0.14368
07:44:59|0.14368
07:45:00|0.14367
07:45:01|0.14367
07:45:02|0.14371
07:45:03|0.14371
07:45:04|0.14368
07:45:05|0.14376
07:45:06|0.14371
07:45:07|0.14375
07:45:08|0.14354
07:45:09|0.14356
07:45:10|0.14356
07:45:11|0.1436
07:45:12|0.14363
07:45:13|0.14369
07:45:14|0.14368
07:45:15|0.14371
07:45:17|0.1437
07:45:17|0.14373
07:45:18|0.14371
07:45:19|0.14375
07:45:21|0.14371
07:45:22|0.1437
07:45:24|0.14374
07:45:24|0.14381
07:45:25|0.14386
07:45:26|0.14389
07:45:28|0.14387
07:45:29|0.14391
07:45:29|0.14391
07:45:32|0.14395
07:45:33|0.144
07:45:33|0.14407
07:45:34|0.14404
07:45:35|0.14408
07:45:36|0.14407
07:45:38|0.14409
07:45:38|0.14406
07:45:39|0.14409
07:45:40|0.14406
07:45:41|0.14407
07:45:42|0.14413
07:45:43|0.14418
07:45:44|0.14417
07:45:45|0.14417
07:45:46|0.14419
07:45:47|0.14418
07:45:49|0.14412
07:45:50|0.14415
07:45:51|0.14417
07:45:52|0.14415
07:45:54|0.14419
07:45:55|0.14416
07:45:56|0.14407
07:45:57|0.14407
07:45:58|0.14403
07:45:59|0.14406
07:46:00|0.14403
07:46:01|0.144
07:46:02|0.14393
07:46:03|0.14398
07:46:04|0.144
07:46:05|0.14413
07:46:06|0.14413
07:46:07|0.14414
07:46:08|0.14415
07:46:09|0.14417
07:46:10|0.14418
07:46:11|0.14419
07:46:12|0.14419
07:46:13|0.14415
07:46:14|0.14416
07:46:15|0.14415
07:46:16|0.144
07:46:17|0.14394
07:46:19|0.14396
07:46:20|0.144
07:46:21|0.1441
07:46:21|0.14417
07:46:23|0.14414
07:46:24|0.1441
07:46:26|0.14423
07:46:27|0.14421
07:46:27|0.1441
07:46:29|0.14405
07:46:31|0.14406
07:46:32|0.14407
07:46:33|0.14412
07:46:33|0.14425
07:46:35|0.14417
07:46:36|0.14421
07:46:37|0.14419
07:46:38|0.1442
07:46:39|0.14453
07:46:40|0.14437
07:46:41|0.14453
07:46:42|0.14447
07:46:43|0.14449
07:46:45|0.14446
07:46:46|0.14455
07:46:47|0.1446
07:46:47|0.14491
07:46:49|0.14501
07:46:50|0.14497
07:46:51|0.14503
07:46:52|0.14502
07:46:53|0.14503
07:46:55|0.14496
07:46:56|0.14498
07:46:57|0.14495
07:46:58|0.1448
07:46:59|0.1449
07:47:00|0.14486
07:47:01|0.14481
07:47:02|0.14486
07:47:04|0.14487
07:47:04|0.14481
07:47:05|0.14492
07:47:06|0.14496
07:47:07|0.14508
07:47:08|0.14501
07:47:10|0.14512
07:47:11|0.14513
07:47:12|0.14527
07:47:13|0.14521
07:47:14|0.14522
07:47:15|0.14524
07:47:16|0.14515
07:47:17|0.14511
07:47:18|0.14504
07:47:19|0.14512
07:47:20|0.14513
07:47:21|0.14513
07:47:23|0.14508
07:47:23|0.14514
07:47:25|0.145
07:47:26|0.14495
07:47:27|0.14491
07:47:28|0.14488
07:47:29|0.14484
07:47:31|0.14482
07:47:32|0.14475
07:47:33|0.14474
07:47:34|0.14476
07:47:35|0.14472
07:47:36|0.14464
07:47:37|0.14459
07:47:38|0.14442
07:47:39|0.14449
07:47:40|0.14451
07:47:41|0.14451
07:47:43|0.14436
07:47:44|0.1444
07:47:45|0.1445
07:47:46|0.14441
07:47:47|0.14441
07:47:48|0.14437
07:47:49|0.1443
07:47:51|0.14435
07:47:53|0.14434
07:47:53|0.14437
07:47:55|0.14434
07:47:56|0.14436
07:47:57|0.14438
07:47:58|0.14437
07:47:59|0.14438
07:48:01|0.14441
07:48:01|0.14442
07:48:02|0.14438
07:48:03|0.14435
07:48:04|0.14437
07:48:05|0.14432
07:48:06|0.14434
07:48:08|0.14443
07:48:09|0.14442
07:48:10|0.14446
07:48:11|0.14446
07:48:12|0.14447
07:48:13|0.1445
07:48:15|0.1445
07:48:16|0.14452
07:48:16|0.14453
07:48:17|0.14454
07:48:18|0.1446
07:48:19|0.14454
07:48:20|0.14458
07:48:21|0.14458
07:48:22|0.14466
07:48:24|0.14465
07:48:25|0.14461
07:48:27|0.14458
07:48:27|0.14467
07:48:29|0.14473
07:48:30|0.14473
07:48:31|0.14473
07:48:33|0.14463
07:48:33|0.14463
07:48:34|0.14473
07:48:35|0.1448
07:48:36|0.14488
07:48:37|0.14488
07:48:38|0.14488
07:48:39|0.14485
07:48:40|0.14482
07:48:42|0.14495
07:48:42|0.14495
07:48:44|0.14484
07:48:45|0.14493
07:48:46|0.14492
07:48:47|0.14491
07:48:48|0.1449
07:48:49|0.14485
07:48:49|0.14482
07:48:51|0.14493
07:48:52|0.14496
07:48:52|0.14496
07:48:54|0.14499
07:48:55|0.14499
07:48:56|0.14497
07:48:56|0.14491
07:48:57|0.14495
07:48:58|0.14493
07:48:59|0.145
07:49:01|0.14498
07:49:02|0.14498
07:49:03|0.14498
07:49:05|0.14494
07:49:05|0.14485
07:49:06|0.14486
07:49:08|0.14495
07:49:08|0.14491
07:49:09|0.14491
07:49:10|0.14512
07:49:11|0.14513
07:49:12|0.14509
07:49:13|0.14503
07:49:14|0.14495
07:49:15|0.14498
07:49:17|0.14507
07:49:18|0.14514
07:49:19|0.14509
07:49:21|0.14512
07:49:21|0.14506
07:49:22|0.14512
07:49:23|0.14504
07:49:25|0.14513
07:49:25|0.14513
07:49:27|0.1451
07:49:28|0.14513
07:49:29|0.14513
07:49:31|0.14515
07:49:32|0.14506
07:49:33|0.14508
07:49:34|0.14505
07:49:36|0.1451
07:49:37|0.14509
07:49:37|0.14508
07:49:39|0.14508
07:49:40|0.14508
07:49:41|0.14503
07:49:42|0.145
07:49:43|0.145
07:49:44|0.14504
07:49:45|0.14503
07:49:46|0.14505
07:49:47|0.1451
07:49:48|0.14505
07:49:49|0.14505
07:49:50|0.14503
07:49:51|0.145
07:49:52|0.14499
07:49:53|0.14509
07:49:54|0.14505
07:49:55|0.14504
07:49:56|0.14491
07:49:57|0.14492
07:49:58|0.14488
07:49:59|0.14487
07:50:01|0.14478
07:50:02|0.14475
07:50:03|0.14476
07:50:04|0.14482
07:50:05|0.1449
07:50:06|0.14489
07:50:07|0.1449
07:50:08|0.14489
07:50:09|0.14489
07:50:10|0.14495
07:50:11|0.14491
07:50:12|0.14507
07:50:13|0.14505
07:50:14|0.14505
07:50:15|0.14505
07:50:16|0.14506
07:50:17|0.14507
07:50:18|0.1452
07:50:19|0.14518
07:50:20|0.14515
07:50:21|0.14513
07:50:22|0.1451
07:50:23|0.14509
07:50:24|0.14513
07:50:25|0.14511
07:50:27|0.1451
07:50:28|0.14509
07:50:30|0.14509
07:50:31|0.14506
07:50:32|0.14503
07:50:33|0.14503
07:50:34|0.14505
07:50:35|0.14505
07:50:36|0.14509
07:50:37|0.14513
07:50:38|0.14512
07:50:39|0.14515
07:50:41|0.14517
07:50:41|0.14512
07:50:42|0.14511
07:50:43|0.14507
07:50:44|0.14507
07:50:46|0.14507
07:50:46|0.14507
07:50:47|0.1451
07:50:48|0.14503
07:50:49|0.14511
07:50:50|0.14512
07:50:51|0.14517
07:50:52|0.14516
07:50:53|0.14514
07:50:54|0.14513
07:50:55|0.14511
07:50:56|0.1451
07:50:57|0.14512
07:50:58|0.14512
07:50:59|0.14509
07:51:00|0.14513
07:51:01|0.14511
07:51:02|0.14511
07:51:03|0.14506
07:51:04|0.14506
07:51:05|0.14506
07:51:06|0.14504
07:51:08|0.14505
07:51:08|0.14508
07:51:09|0.14504
07:51:10|0.14505
07:51:11|0.14507
07:51:12|0.14507
07:51:13|0.14504
07:51:14|0.14504
07:51:15|0.14504
07:51:16|0.14504
07:51:17|0.14504
07:51:18|0.14504
07:51:19|0.14506
07:51:20|0.14505
07:51:21|0.14504
07:51:22|0.14503
07:51:24|0.14504
07:51:24|0.14504
07:51:26|0.14507
07:51:27|0.14505
07:51:29|0.14509
07:51:30|0.14502
07:51:31|0.14504
07:51:32|0.14504
07:51:34|0.14505
07:51:35|0.14501
07:51:36|0.14501
07:51:37|0.14503
07:51:39|0.14503
07:51:41|0.14503
07:51:42|0.14503
07:51:43|0.14499
07:51:44|0.14504
07:51:46|0.145
07:51:47|0.14499
07:51:47|0.14499
07:51:48|0.14499
07:51:50|0.145
07:51:50|0.145
07:51:52|0.145
07:51:52|0.14507
07:51:53|0.14507
07:51:55|0.14505
07:51:56|0.14507
07:51:57|0.14507
07:51:58|0.14518
07:51:59|0.1452
07:52:00|0.14521
07:52:01|0.14521
07:52:02|0.14521
07:52:03|0.14524
07:52:04|0.14524
07:52:05|0.14524
07:52:06|0.14525
07:52:07|0.14522
07:52:08|0.14505
07:52:09|0.14508
07:52:10|0.14508
07:52:11|0.14505
07:52:12|0.14506
07:52:13|0.14504
07:52:14|0.14503
07:52:15|0.14502
07:52:16|0.14499
07:52:17|0.14498
07:52:18|0.14501
07:52:19|0.14501
07:52:20|0.14502
07:52:21|0.14503
07:52:22|0.14504
07:52:23|0.14503
07:52:24|0.14501
07:52:25|0.145
07:52:26|0.14496
07:52:27|0.14488
07:52:28|0.14497
07:52:29|0.14493
07:52:31|0.14481
07:52:32|0.14471
07:52:33|0.14467
07:52:34|0.14472
07:52:35|0.14468
07:52:37|0.14487
07:52:38|0.14488
07:52:38|0.14489
07:52:40|0.14493
07:52:41|0.14495
07:52:43|0.14488
07:52:44|0.14491
07:52:44|0.14488
07:52:46|0.14488
07:52:47|0.14496
07:52:48|0.14501
07:52:49|0.14503
07:52:49|0.14504
07:52:50|0.14504
07:52:51|0.14502
07:52:53|0.14501
07:52:55|0.14504
07:52:55|0.14504
07:52:56|0.14507
07:52:58|0.14504
07:52:59|0.145
07:53:00|0.14486
07:53:01|0.14481
07:53:02|0.14481
07:53:03|0.14478
07:53:04|0.14492
07:53:05|0.14489
07:53:07|0.14492
07:53:07|0.14496
07:53:08|0.14497
07:53:10|0.14497
07:53:11|0.14479
07:53:11|0.14468
07:53:13|0.1447
07:53:13|0.14469
07:53:15|0.14468
07:53:16|0.14463
07:53:17|0.14475
07:53:18|0.14473
07:53:19|0.14473
07:53:20|0.14464
07:53:20|0.14451
07:53:22|0.14447
07:53:23|0.14453
07:53:24|0.14453
07:53:25|0.14457
07:53:26|0.14457
07:53:27|0.14458
07:53:28|0.14458
07:53:28|0.14457
07:53:30|0.14455
07:53:31|0.14453
07:53:32|0.14452
07:53:33|0.14451
07:53:34|0.14455
07:53:36|0.14461
07:53:37|0.14455
07:53:38|0.14455
07:53:40|0.1447
07:53:40|0.14469
07:53:42|0.1447
07:53:43|0.14474
07:53:44|0.1448
07:53:44|0.14488
07:53:45|0.14491
07:53:46|0.14485
07:53:47|0.14485
07:53:49|0.14478
07:53:50|0.14481
07:53:51|0.14482
07:53:51|0.14482
07:53:53|0.14472
07:53:54|0.14483
07:53:55|0.14483
07:53:56|0.14488
07:53:57|0.1449
07:53:59|0.145
07:54:00|0.14502
07:54:01|0.14502
07:54:03|0.14504
07:54:04|0.14503
07:54:05|0.14505
07:54:06|0.14503
07:54:07|0.14503
07:54:07|0.14506
07:54:08|0.14508
07:54:10|0.14506
07:54:11|0.14505
07:54:12|0.14505
07:54:13|0.14502
07:54:15|0.14499
07:54:15|0.14493
07:54:16|0.1449
07:54:18|0.14478
07:54:18|0.1448
07:54:20|0.14485
07:54:21|0.14488
07:54:21|0.14492
07:54:23|0.14496
07:54:24|0.14496
07:54:25|0.1449
07:54:25|0.14487
07:54:26|0.14481
07:54:27|0.14483
07:54:29|0.14481
07:54:29|0.1448
07:54:31|0.14484
07:54:31|0.14485
07:54:32|0.14483
07:54:33|0.14484
07:54:35|0.1448
07:54:37|0.14482
07:54:38|0.1448
07:54:38|0.14478
07:54:40|0.14478
07:54:41|0.14481
07:54:42|0.14482
07:54:44|0.14482
07:54:44|0.14482
07:54:45|0.14486
07:54:46|0.14485
07:54:48|0.14486
07:54:49|0.14485
07:54:50|0.14481
07:54:51|0.14482
07:54:52|0.14483
07:54:53|0.14482
07:54:54|0.14484
07:54:55|0.14482
07:54:56|0.14482
07:54:57|0.14482
07:54:58|0.14486
07:54:59|0.14482
07:55:01|0.14488
07:55:02|0.14487
07:55:03|0.14491
07:55:05|0.1449
07:55:05|0.1449
07:55:06|0.1449
07:55:07|0.14496
07:55:09|0.1449
07:55:10|0.14491
07:55:11|0.1449
07:55:12|0.14492
07:55:13|0.14492
07:55:14|0.14492
07:55:14|0.14494
07:55:16|0.14493
07:55:17|0.14493
07:55:18|0.14494
07:55:19|0.14494
07:55:20|0.14495
07:55:21|0.14499
07:55:22|0.14498
07:55:22|0.14504
07:55:23|0.14502
07:55:25|0.145
07:55:26|0.14499
07:55:27|0.14499
07:55:28|0.14505
07:55:29|0.14503
07:55:30|0.14504
07:55:32|0.14507
07:55:33|0.14504
07:55:35|0.14502
07:55:36|0.14503
07:55:37|0.14506
07:55:38|0.14497
07:55:40|0.14507
07:55:41|0.14507
07:55:42|0.14507
07:55:43|0.14505
07:55:44|0.14505
07:55:45|0.14497
07:55:46|0.14493
07:55:47|0.14495
07:55:49|0.14495
07:55:50|0.14498
07:55:50|0.145
07:55:52|0.14496
07:55:53|0.14498
07:55:54|0.14501
07:55:55|0.14495
07:55:56|0.14495
07:55:57|0.14494
07:55:58|0.14494
07:55:59|0.14494
07:56:00|0.14498
07:56:01|0.145
07:56:02|0.14499
07:56:03|0.145
07:56:04|0.145
07:56:05|0.14499
07:56:06|0.14501
07:56:07|0.14496
07:56:08|0.14497
07:56:09|0.14498
07:56:10|0.14498
07:56:11|0.14498
07:56:12|0.14496
07:56:13|0.14495
07:56:14|0.14507
07:56:15|0.14507
07:56:16|0.14508
07:56:17|0.14507
07:56:18|0.14509
07:56:19|0.14509
07:56:20|0.1451
07:56:21|0.1451
07:56:22|0.14509
07:56:23|0.1451
07:56:24|0.14513
07:56:25|0.14513
07:56:26|0.1452
07:56:27|0.1452
07:56:28|0.1452
07:56:29|0.14521
07:56:30|0.1452
07:56:32|0.14519
07:56:33|0.14517
07:56:35|0.14518
07:56:36|0.14519
07:56:37|0.14518
07:56:39|0.14522
07:56:39|0.14522
07:56:41|0.1452
07:56:42|0.1452
07:56:44|0.14516
07:56:44|0.14517
07:56:45|0.1452
07:56:47|0.1452
07:56:48|0.14515
07:56:49|0.1452
07:56:50|0.14519
07:56:52|0.14518
07:56:53|0.14516
07:56:53|0.14516
07:56:55|0.14515
07:56:55|0.14514
07:56:56|0.14518
07:56:58|0.14518
07:56:59|0.14518
07:57:00|0.14515
07:57:01|0.14513
07:57:02|0.14512
07:57:03|0.14515
07:57:03|0.14512
07:57:05|0.14519
07:57:06|0.14517
07:57:07|0.14519
07:57:08|0.14519
07:57:09|0.14518
07:57:10|0.14521
07:57:11|0.14521
07:57:12|0.14521
07:57:13|0.14521
07:57:14|0.14524
07:57:15|0.14528
07:57:16|0.14529
07:57:17|0.14528
07:57:18|0.14529
07:57:19|0.14526
07:57:20|0.14523
07:57:21|0.1452
07:57:22|0.14518
07:57:23|0.1452
07:57:24|0.14518
07:57:25|0.14517
07:57:26|0.14519
07:57:27|0.14521
07:57:29|0.14522
07:57:29|0.14522
07:57:30|0.14522
07:57:31|0.14521
07:57:33|0.14523
07:57:35|0.1452
07:57:36|0.14519
07:57:37|0.14511
07:57:39|0.14497
07:57:39|0.14497
07:57:40|0.14497
07:57:41|0.14498
07:57:42|0.14515
07:57:43|0.14516
07:57:45|0.1452
07:57:46|0.1452
07:57:47|0.1452
07:57:48|0.14521
07:57:49|0.14521
07:57:50|0.14521
07:57:52|0.14522
07:57:52|0.14522
07:57:53|0.14522
07:57:54|0.14522
07:57:55|0.14522
07:57:56|0.14524
07:57:58|0.14519
07:57:59|0.14518
07:57:59|0.14519
07:58:01|0.14519
07:58:02|0.14517
07:58:03|0.14517
07:58:04|0.14519
07:58:05|0.14518
07:58:06|0.14514
07:58:06|0.14511
07:58:08|0.14507
07:58:09|0.14507
07:58:10|0.14505
07:58:11|0.1451
07:58:12|0.1451
07:58:14|0.14514
07:58:14|0.14512
07:58:15|0.14513
07:58:16|0.14514
07:58:17|0.14514
07:58:19|0.14517
07:58:19|0.14529
07:58:21|0.14546
07:58:22|0.14539
07:58:23|0.14533
07:58:24|0.14523
07:58:25|0.14543
07:58:26|0.14539
07:58:27|0.14533
07:58:28|0.14539
07:58:29|0.14539
07:58:30|0.14533
07:58:31|0.14582
07:58:32|0.14581
07:58:33|0.14618
07:58:35|0.14603
07:58:36|0.14597
07:58:36|0.14587
07:58:38|0.14605
07:58:39|0.14585
07:58:41|0.14589
07:58:41|0.1457
07:58:42|0.1458
07:58:43|0.14578
07:58:44|0.14584
07:58:46|0.14573
07:58:47|0.14573
07:58:48|0.14581
07:58:49|0.14574
07:58:50|0.14564
07:58:52|0.14567
07:58:52|0.14564
07:58:53|0.14562
07:58:54|0.14565
07:58:55|0.14552
07:58:56|0.14552
07:58:57|0.14548
07:58:58|0.14551
07:58:59|0.14554
07:59:01|0.14559
07:59:02|0.14563
07:59:03|0.14577
07:59:04|0.14579
07:59:05|0.14581
07:59:06|0.14577
07:59:07|0.14577
07:59:09|0.1458
07:59:09|0.14581
07:59:10|0.14581
07:59:11|0.14583
07:59:12|0.14586
07:59:13|0.14589
07:59:14|0.1459
07:59:15|0.14595
07:59:16|0.14598
07:59:17|0.14596
07:59:18|0.14592
07:59:19|0.14591
07:59:20|0.14584
07:59:21|0.14584
07:59:22|0.14578
07:59:23|0.14574
07:59:24|0.14574
07:59:25|0.14587
07:59:26|0.14588
07:59:27|0.14578
07:59:28|0.14593
07:59:29|0.14601
07:59:30|0.14594
07:59:31|0.14589
07:59:32|0.14584
07:59:33|0.14578
07:59:35|0.1457
07:59:37|0.14571
07:59:39|0.14573
07:59:41|0.14581
07:59:41|0.1458
07:59:43|0.14572
07:59:44|0.14569
07:59:45|0.14571
07:59:47|0.14577
07:59:47|0.14577
07:59:48|0.14584
07:59:49|0.14582
07:59:50|0.14574
07:59:51|0.14583
07:59:52|0.14586
07:59:53|0.14575
07:59:54|0.14568
07:59:55|0.14565
07:59:57|0.14565
07:59:58|0.14562
07:59:58|0.14558
07:59:59|0.14551
08:00:01|0.14552
08:00:02|0.14551
08:00:03|0.14551
08:00:04|0.14553
08:00:05|0.1456
08:00:07|0.14562
08:00:07|0.14558
08:00:12|0.14573
08:00:13|0.14565
08:00:14|0.14553
08:00:15|0.1455
08:00:16|0.14547
08:00:17|0.14541
08:00:18|0.14548
08:00:19|0.14536
08:00:20|0.1453
08:00:21|0.14524
08:00:23|0.14521
08:00:23|0.14542
08:00:24|0.14548
08:00:26|0.14551
08:00:27|0.1457
08:00:28|0.14574
08:00:29|0.14568
08:00:30|0.14578
08:00:31|0.14572
08:00:32|0.14576
08:00:33|0.14581
08:00:34|0.14593
08:00:35|0.14599
08:00:37|0.14596
08:00:37|0.14595
08:00:39|0.14588
08:00:41|0.14587
08:00:41|0.14583
08:00:42|0.14576
08:00:43|0.1457
08:00:44|0.14569
08:00:45|0.14583
08:00:46|0.14592
08:00:47|0.14597
08:00:48|0.146
08:00:49|0.14586
08:00:51|0.14579
08:00:52|0.14583
08:00:53|0.14589
08:00:54|0.14592
08:00:56|0.14597
08:00:56|0.14597
08:00:57|0.14592
08:00:58|0.14585
08:00:59|0.14578
08:01:01|0.14568
08:01:02|0.1456
08:01:03|0.14558
08:01:04|0.1456
08:01:05|0.14569
08:01:05|0.14569
08:01:07|0.14559
08:01:08|0.14559
08:01:09|0.14557
08:01:09|0.14562
08:01:11|0.14558
08:01:12|0.14557
08:01:13|0.14564
08:01:14|0.14565
08:01:15|0.14558
08:01:16|0.14552
08:01:17|0.1456
08:01:18|0.1456
08:01:19|0.14561
08:01:20|0.14561
08:01:21|0.14556
08:01:22|0.14555
08:01:23|0.14551
08:01:24|0.14544
08:01:25|0.14537
08:01:26|0.14542
08:01:27|0.14531
08:01:28|0.14527
08:01:29|0.14526
08:01:30|0.14523
08:01:31|0.14524
08:01:32|0.14519
08:01:33|0.14519
08:01:34|0.14521
08:01:35|0.14526
08:01:36|0.14523
08:01:38|0.14523
08:01:39|0.14525
08:01:41|0.14517
08:01:42|0.1452
08:01:43|0.14516
08:01:44|0.14524
08:01:45|0.14524
08:01:46|0.14519
08:01:47|0.14519
08:01:49|0.14514
08:01:50|0.14514
08:01:51|0.14514
08:01:52|0.1451
08:01:52|0.14507
08:01:54|0.14512
08:01:54|0.14518
08:01:56|0.14514
08:01:57|0.14515
08:01:58|0.14513
08:01:58|0.14512
08:02:00|0.14511
08:02:01|0.1451
08:02:02|0.14502
08:02:03|0.14493
08:02:04|0.14486
08:02:05|0.14488
08:02:07|0.14504
08:02:07|0.14496
08:02:09|0.14499
08:02:09|0.14502
08:02:11|0.14503
08:02:11|0.14515
08:02:12|0.1452
08:02:14|0.14525
08:02:15|0.14522
08:02:16|0.14528
08:02:17|0.14522
08:02:18|0.14567
08:02:19|0.14574
08:02:20|0.14569
08:02:21|0.14575
08:02:22|0.14579
08:02:23|0.14572
08:02:24|0.14579
08:02:25|0.14573
08:02:26|0.14572
08:02:28|0.14578
08:02:28|0.14573
08:02:30|0.14572
08:02:31|0.14564
08:02:31|0.14574
08:02:33|0.14573
08:02:34|0.14582
08:02:35|0.14582
08:02:36|0.14599
08:02:36|0.14604
08:02:37|0.146
08:02:39|0.14617
08:02:41|0.1464
08:02:43|0.1464
08:02:44|0.14664
08:02:45|0.14667
08:02:46|0.14684
08:02:48|0.14656
08:02:48|0.14638
08:02:49|0.14662
08:02:50|0.14659
08:02:51|0.14666
08:02:52|0.14674
08:02:53|0.14685
08:02:54|0.1468
08:02:55|0.14673
08:02:57|0.14654
08:02:58|0.14656
08:02:59|0.14657
08:03:00|0.14661
08:03:00|0.14659
08:03:02|0.14667
08:03:02|0.14682
08:03:04|0.14681
08:03:05|0.14679
08:03:06|0.14676
08:03:07|0.14648
08:03:08|0.14653
08:03:09|0.14654
08:03:10|0.14665
08:03:11|0.14678
08:03:13|0.14668
08:03:13|0.14665
08:03:15|0.14658
08:03:16|0.14641
08:03:17|0.14651
08:03:18|0.14655
08:03:18|0.14671
08:03:20|0.14693
08:03:22|0.14665
08:03:22|0.14663
08:03:23|0.14665
08:03:24|0.14663
08:03:25|0.14665
08:03:26|0.14665
08:03:27|0.14665
08:03:28|0.14656
08:03:29|0.14657
08:03:30|0.1465
08:03:32|0.14643
08:03:33|0.14642
08:03:34|0.14655
08:03:35|0.14659
08:03:36|0.1467
08:03:37|0.14662
08:03:38|0.14663
08:03:40|0.14674
08:03:40|0.14675
08:03:42|0.14673
08:03:42|0.14671
08:03:45|0.14666
08:03:46|0.14667
08:03:47|0.14668
08:03:49|0.14666
08:03:49|0.14666
08:03:50|0.14662
08:03:51|0.14668
08:03:52|0.14666
08:03:53|0.14666
08:03:54|0.14661
08:03:55|0.1466
08:03:56|0.1466
08:03:58|0.14664
08:03:58|0.14665
08:03:59|0.14674
08:04:00|0.14677
08:04:01|0.14673
08:04:02|0.14669
08:04:03|0.14667
08:04:04|0.14667
08:04:05|0.14678
08:04:06|0.14683
08:04:07|0.1469
08:04:09|0.14686
08:04:10|0.14679
08:04:11|0.14677
08:04:11|0.14672
08:04:14|0.14659
08:04:14|0.14665
08:04:15|0.14656
08:04:16|0.14678
08:04:17|0.14674
08:04:18|0.14677
08:04:20|0.14671
08:04:20|0.1467
08:04:22|0.14669
08:04:23|0.14671
08:04:24|0.14667
08:04:25|0.14674
08:04:26|0.14674
08:04:27|0.14678
08:04:28|0.14681
08:04:29|0.14681
08:04:30|0.1468
08:04:31|0.14676
08:04:32|0.14678
08:04:33|0.1468
08:04:34|0.14683
08:04:35|0.14678
08:04:35|0.14681
08:04:37|0.14683
08:04:38|0.14686
08:04:38|0.14686
08:04:40|0.14687
08:04:42|0.14693
08:04:43|0.14691
08:04:44|0.14687
08:04:45|0.1469
08:04:47|0.14696
08:04:47|0.147
08:04:48|0.14716
08:04:49|0.14718
08:04:50|0.14711
08:04:51|0.14706
08:04:53|0.14724
08:04:54|0.14718
08:04:56|0.14727
08:04:57|0.14721
08:04:58|0.14723
08:04:58|0.14723
08:04:59|0.14714
08:05:01|0.14713
08:05:02|0.14722
08:05:02|0.14721
08:05:04|0.1472
08:05:06|0.14716
08:05:06|0.14719
08:05:08|0.14705
08:05:10|0.147
08:05:10|0.14694
08:05:11|0.14702
08:05:12|0.14702
08:05:13|0.14706
08:05:14|0.1472
08:05:15|0.14721
08:05:16|0.14717
08:05:17|0.14716
08:05:18|0.14715
08:05:19|0.14718
08:05:20|0.14721
08:05:21|0.14722
08:05:22|0.14723
08:05:23|0.14711
08:05:24|0.14698
08:05:25|0.14705
08:05:26|0.14712
08:05:27|0.14711
08:05:28|0.14713
08:05:29|0.14721
08:05:30|0.14726
08:05:31|0.14727
08:05:32|0.14696
08:05:33|0.14728
08:05:34|0.14731
08:05:35|0.14733
08:05:36|0.14732
08:05:37|0.1474
08:05:38|0.14747
08:05:39|0.14733
08:05:41|0.14703
08:05:42|0.14709
08:05:44|0.14703
08:05:45|0.14701
08:05:46|0.14694
08:05:47|0.14687
08:05:48|0.14677
08:05:49|0.14683
08:05:50|0.14691
08:05:52|0.14677
08:05:52|0.14682
08:05:53|0.14681
08:05:55|0.14686
08:05:55|0.14689
08:05:57|0.1468
08:05:58|0.14682
08:06:00|0.14689
08:06:01|0.14692
08:06:01|0.14697
08:06:04|0.14694
08:06:04|0.14687
08:06:05|0.14682
08:06:06|0.14675
08:06:07|0.14669
08:06:08|0.14667
08:06:09|0.14669
08:06:10|0.14671
08:06:11|0.14671
08:06:12|0.14686
08:06:13|0.14685
08:06:14|0.14684
08:06:15|0.14682
08:06:17|0.14682
08:06:17|0.14692
08:06:18|0.14692
08:06:19|0.14697
08:06:20|0.14689
08:06:21|0.14691
08:06:22|0.14693
08:06:23|0.14691
08:06:24|0.14688
08:06:25|0.14687
08:06:26|0.14685
08:06:27|0.14685
08:06:28|0.14685
08:06:29|0.14673
08:06:30|0.14673
08:06:31|0.14675
08:06:32|0.14677
08:06:33|0.14678
08:06:34|0.14681
08:06:35|0.14682
08:06:36|0.14684
08:06:37|0.14681
08:06:39|0.1468
08:06:39|0.14675
08:06:40|0.14679
08:06:41|0.14678
08:06:43|0.14678
08:06:45|0.1469
08:06:46|0.14691
08:06:47|0.14682
08:06:48|0.14679
08:06:48|0.14676
08:06:50|0.14676
08:06:51|0.14675
08:06:52|0.14679
08:06:53|0.14691
08:06:54|0.14695
08:06:55|0.14693
08:06:56|0.14687
08:06:57|0.14678
08:06:58|0.14674
08:06:59|0.14678
08:07:00|0.14678
08:07:01|0.14681
08:07:01|0.14681
08:07:03|0.14682
08:07:04|0.14681
08:07:05|0.14678
08:07:06|0.14674
08:07:08|0.14681
08:07:09|0.14679
08:07:10|0.14682
08:07:11|0.14683
08:07:11|0.1468
08:07:13|0.14681
08:07:13|0.14681
08:07:15|0.1468
08:07:16|0.14672
08:07:18|0.14672
08:07:19|0.14673
08:07:20|0.14674
08:07:21|0.14667
08:07:22|0.14668
08:07:23|0.14667
08:07:24|0.14668
08:07:25|0.14673
08:07:26|0.14674
08:07:27|0.14675
08:07:28|0.14669
08:07:29|0.14667
08:07:30|0.14671
08:07:31|0.14667
08:07:32|0.14661
08:07:33|0.14659
08:07:34|0.14652
08:07:35|0.14646
08:07:36|0.14642
08:07:37|0.1465
08:07:38|0.14648
08:07:39|0.14653
08:07:40|0.14654
08:07:41|0.14658
08:07:42|0.14664
08:07:44|0.14671
08:07:44|0.14671
08:07:45|0.14665
08:07:47|0.14652
08:07:48|0.14655
08:07:50|0.14652
08:07:51|0.14646
08:07:52|0.14646
08:07:54|0.1464
08:07:54|0.14637
08:07:56|0.14638
08:07:56|0.14639
08:07:57|0.14641
08:07:59|0.14638
08:08:00|0.14638
08:08:01|0.14638
08:08:02|0.14642
08:08:03|0.14646
08:08:04|0.14646
08:08:06|0.14649
08:08:07|0.14636
08:08:08|0.1464
08:08:09|0.14635
08:08:11|0.14634
08:08:12|0.14627
08:08:12|0.14622
08:08:13|0.14628
08:08:14|0.14624
08:08:15|0.14628
08:08:16|0.1463
08:08:17|0.14633
08:08:18|0.14632
08:08:19|0.14622
08:08:20|0.14618
08:08:21|0.14622
08:08:23|0.14634
08:08:24|0.14639
08:08:25|0.14641
08:08:26|0.1464
08:08:27|0.14648
08:08:28|0.14647
08:08:29|0.14647
08:08:30|0.14646
08:08:31|0.14644
08:08:32|0.14648
08:08:33|0.14648
08:08:34|0.14652
08:08:35|0.14668
08:08:36|0.14674
08:08:37|0.14676
08:08:38|0.14673
08:08:39|0.1467
08:08:40|0.14664
08:08:41|0.14661
08:08:42|0.14658
08:08:43|0.14658
08:08:45|0.14667
08:08:46|0.14668
08:08:47|0.14668
08:08:48|0.14673
08:08:50|0.14674
08:08:51|0.14675
08:08:52|0.14671
08:08:53|0.14671
08:08:54|0.14673
08:08:55|0.14673
08:08:56|0.14675
08:08:57|0.14679
08:08:58|0.14679
08:08:59|0.1468
08:09:00|0.14677
08:09:01|0.1468
08:09:02|0.1468
08:09:03|0.1468
08:09:04|0.14673
08:09:05|0.14664
08:09:06|0.14661
08:09:08|0.14679
08:09:09|0.14679
08:09:09|0.14681
08:09:11|0.14678
08:09:12|0.1468
08:09:13|0.1468
08:09:14|0.14678
08:09:15|0.14679
08:09:16|0.14682
08:09:17|0.14685
08:09:18|0.14688
08:09:19|0.14699
08:09:20|0.14705
08:09:21|0.14706
08:09:22|0.14714
08:09:23|0.14708
08:09:24|0.14708
08:09:25|0.14705
08:09:26|0.14705
08:09:27|0.14706
08:09:28|0.1471
08:09:30|0.1471
08:09:30|0.14718
08:09:32|0.14723
08:09:33|0.14717
08:09:34|0.14713
08:09:35|0.14709
08:09:36|0.14714
08:09:37|0.14706
08:09:38|0.14709
08:09:39|0.14699
08:09:41|0.14685
08:09:41|0.14688
08:09:42|0.14686
08:09:43|0.14686
08:09:45|0.14688
08:09:47|0.14685
08:09:49|0.14672
08:09:50|0.14674
08:09:51|0.14673
08:09:51|0.14681
08:09:53|0.14685
08:09:54|0.14684
08:09:55|0.14685
08:09:56|0.14684
08:09:58|0.14681
08:09:58|0.14681
08:09:59|0.14679
08:10:00|0.1468
08:10:01|0.1468
08:10:02|0.14681
08:10:04|0.14682
08:10:05|0.14681
08:10:06|0.14682
08:10:07|0.14684
08:10:08|0.14685
08:10:09|0.14679
08:10:10|0.14672
08:10:11|0.14678
08:10:12|0.14679
08:10:13|0.14682
08:10:14|0.14687
08:10:15|0.14688
08:10:16|0.1469
08:10:17|0.14687
08:10:18|0.14687
08:10:19|0.14684
08:10:20|0.14678
08:10:21|0.14676
08:10:22|0.14672
08:10:22|0.14676
08:10:24|0.14675
08:10:25|0.14682
08:10:25|0.14683
08:10:27|0.14683
08:10:28|0.14679
08:10:28|0.14681
08:10:30|0.14684
08:10:31|0.14687
08:10:32|0.14688
08:10:33|0.14688
08:10:34|0.14697
08:10:35|0.14697
08:10:36|0.14702
08:10:37|0.14707
08:10:38|0.14704
08:10:39|0.14704
08:10:40|0.14702
08:10:41|0.14692
08:10:42|0.14696
08:10:43|0.147
08:10:44|0.14705
08:10:46|0.14709
08:10:47|0.14708
08:10:48|0.14704
08:10:49|0.14712
08:10:50|0.14707
08:10:52|0.14711
08:10:53|0.1471
08:10:54|0.14716
08:10:56|0.14719
08:10:57|0.14711
08:10:57|0.14712
08:10:59|0.14709
08:10:59|0.14701
08:11:01|0.14706
08:11:02|0.14707
08:11:03|0.14703
08:11:03|0.14703
08:11:05|0.147
08:11:06|0.14701
08:11:07|0.147
08:11:08|0.147
08:11:09|0.147
08:11:10|0.14706
08:11:11|0.14709
08:11:11|0.147
08:11:13|0.14699
08:11:14|0.14695
08:11:16|0.14692
08:11:17|0.14694
08:11:18|0.14688
08:11:19|0.14687
08:11:20|0.1469
08:11:21|0.14695
08:11:22|0.14698
08:11:23|0.14701
08:11:24|0.14705
08:11:25|0.14705
08:11:26|0.14701
08:11:27|0.14707
08:11:28|0.14707
08:11:29|0.14709
08:11:30|0.1471
08:11:31|0.14713
08:11:32|0.14713
08:11:33|0.14705
08:11:34|0.14706
08:11:35|0.14704
08:11:36|0.14707
08:11:37|0.14707
08:11:38|0.14704
08:11:39|0.14703
08:11:40|0.14706
08:11:41|0.14704
08:11:42|0.14703
08:11:43|0.14702
08:11:44|0.14703
08:11:45|0.14701
08:11:47|0.14691
08:11:48|0.14692
08:11:49|0.14698
08:11:50|0.14689
08:11:52|0.14693
08:11:54|0.14688
08:11:55|0.14694
08:11:56|0.14698
08:11:57|0.14687
08:11:58|0.1469
08:12:00|0.14692
08:12:00|0.14692
08:12:02|0.14692
08:12:04|0.14694
08:12:04|0.147
08:12:06|0.14699
08:12:07|0.14699
08:12:09|0.14698
08:12:09|0.14697
08:12:10|0.14698
08:12:11|0.14693
08:12:12|0.14695
08:12:14|0.14695
08:12:15|0.14694
08:12:16|0.14698
08:12:17|0.14696
08:12:18|0.14691
08:12:18|0.14692
08:12:20|0.14691
08:12:21|0.14692
08:12:22|0.14691
08:12:23|0.14691
08:12:24|0.14691
08:12:24|0.14694
08:12:26|0.14695
08:12:27|0.147
08:12:27|0.14698
08:12:28|0.14696
08:12:29|0.147
08:12:30|0.14703
08:12:32|0.14705
08:12:32|0.1471
08:12:33|0.14711
08:12:34|0.14712
08:12:36|0.14713
08:12:37|0.1471
08:12:38|0.14704
08:12:38|0.14702
08:12:40|0.147
08:12:41|0.14702
08:12:42|0.14705
08:12:42|0.14705
08:12:44|0.14707
08:12:45|0.14703
08:12:46|0.14707
08:12:47|0.14707
08:12:48|0.14703
08:12:49|0.147
08:12:51|0.14704
08:12:53|0.147
08:12:54|0.14697
08:12:55|0.1469
08:12:56|0.14691
08:12:57|0.14691
08:12:59|0.14686
08:13:00|0.14685
08:13:02|0.14692
08:13:02|0.14692
08:13:03|0.14685
08:13:04|0.14687
08:13:05|0.14689
08:13:06|0.14694
08:13:07|0.14699
08:13:08|0.14703
08:13:10|0.14699
08:13:11|0.147
08:13:12|0.14698
08:13:14|0.14699
08:13:16|0.14695
08:13:16|0.14702
08:13:18|0.14704
08:13:19|0.14699
08:13:20|0.14695
08:13:21|0.14694
08:13:22|0.14699
08:13:23|0.14699
08:13:24|0.147
08:13:25|0.147
08:13:26|0.14699
08:13:27|0.14695
08:13:28|0.14701
08:13:29|0.14704
08:13:29|0.14705
08:13:31|0.14705
08:13:32|0.14701
08:13:33|0.14699
08:13:35|0.14697
08:13:35|0.14695
08:13:36|0.14693
08:13:37|0.14691
08:13:38|0.14691
08:13:39|0.14691
08:13:40|0.14691
08:13:41|0.14689
08:13:42|0.14689
08:13:44|0.14698
08:13:45|0.14698
08:13:46|0.147
08:13:47|0.14694
08:13:48|0.14688
08:13:50|0.1469
08:13:50|0.14688
08:13:52|0.14696
08:13:53|0.147
08:13:54|0.147
08:13:55|0.14696
08:13:56|0.14698
08:13:57|0.14697
08:13:58|0.14699
08:13:59|0.14694
08:14:00|0.14691
08:14:01|0.14692
08:14:02|0.14697
08:14:03|0.14697
08:14:04|0.14699
08:14:05|0.14699
08:14:07|0.14695
08:14:08|0.14694
08:14:09|0.14695
08:14:10|0.14695
08:14:11|0.14694
08:14:12|0.14694
08:14:13|0.14696
08:14:14|0.14697
08:14:15|0.14694
08:14:16|0.14697
08:14:17|0.14697
08:14:18|0.14696
08:14:19|0.14693
08:14:20|0.14693
08:14:21|0.14692
08:14:22|0.14691
08:14:23|0.14691
08:14:24|0.147
08:14:25|0.14699
08:14:26|0.147
08:14:27|0.14705
08:14:28|0.14706
08:14:29|0.14707
08:14:30|0.1471
08:14:31|0.1471
08:14:32|0.14715
08:14:33|0.14715
08:14:34|0.14714
08:14:35|0.14721
08:14:36|0.14724
08:14:37|0.14727
08:14:38|0.1473
08:14:39|0.1475
08:14:40|0.1475
08:14:41|0.14762
08:14:42|0.14756
08:14:43|0.14757
08:14:44|0.14757
08:14:45|0.14756
08:14:46|0.1475
08:14:47|0.14743
08:14:48|0.14738
08:14:49|0.14752
08:14:51|0.14756
08:14:53|0.14756
08:14:54|0.14757
08:14:56|0.14761
08:14:56|0.14774
08:14:58|0.14767
08:14:59|0.14765
08:15:00|0.14763
08:15:01|0.14763
08:15:02|0.14753
08:15:04|0.14749
08:15:04|0.14745
08:15:06|0.14752
08:15:07|0.14767
08:15:08|0.14765
08:15:10|0.14757
08:15:10|0.14755
08:15:12|0.14753
08:15:13|0.14759
08:15:14|0.14763
08:15:15|0.14763
08:15:15|0.14756
08:15:17|0.14755
08:15:18|0.14756
08:15:19|0.14753
08:15:20|0.14748
08:15:21|0.14749
08:15:22|0.14748
08:15:22|0.14745
08:15:24|0.14735
08:15:25|0.14727
08:15:26|0.14729
08:15:26|0.14723
08:15:28|0.14716
08:15:29|0.1472
08:15:30|0.1472
08:15:31|0.14722
08:15:32|0.1472
08:15:33|0.14723
08:15:34|0.1472
08:15:35|0.1472
08:15:36|0.14721
08:15:37|0.14719
08:15:38|0.14719
08:15:39|0.14715
08:15:40|0.14716
08:15:41|0.14716
08:15:42|0.14712
08:15:42|0.14714
08:15:44|0.14712
08:15:45|0.14712
08:15:46|0.14723
08:15:47|0.14723
08:15:48|0.1472
08:15:49|0.14719
08:15:50|0.1472
08:15:52|0.14722
08:15:53|0.14714
08:15:55|0.14706
08:15:55|0.14704
08:15:56|0.14697
08:15:57|0.14702
08:15:58|0.14702
08:15:59|0.14697
08:16:00|0.14696
08:16:01|0.147
08:16:03|0.14697
08:16:03|0.14704
08:16:04|0.14708
08:16:05|0.14708
08:16:07|0.14709
08:16:08|0.1471
08:16:10|0.14716
08:16:11|0.1472
08:16:12|0.14729
08:16:14|0.14727
08:16:14|0.14727
08:16:15|0.14726
08:16:16|0.14717
08:16:17|0.14718
08:16:18|0.14727
08:16:19|0.14719
08:16:20|0.1473
08:16:21|0.14729
08:16:22|0.14733
08:16:23|0.14728
08:16:24|0.14722
08:16:25|0.14719
08:16:26|0.14713
08:16:27|0.14708
08:16:29|0.14702
08:16:29|0.14698
08:16:30|0.14691
08:16:31|0.14705
08:16:32|0.14706
08:16:34|0.14706
08:16:34|0.14699
08:16:35|0.14691
08:16:36|0.14699
08:16:37|0.14691
08:16:39|0.14686
08:16:40|0.1468
08:16:41|0.14682
08:16:42|0.14694
08:16:43|0.14694
08:16:44|0.14694
08:16:45|0.14689
08:16:46|0.14681
08:16:47|0.14681
08:16:48|0.14687
08:16:49|0.14689
08:16:50|0.14688
08:16:51|0.14684
08:16:53|0.14688
08:16:54|0.14681
08:16:56|0.14681
08:16:57|0.14685
08:16:58|0.14684
08:16:59|0.14678
08:17:01|0.14676
08:17:02|0.14671
08:17:03|0.14671
08:17:04|0.1467
08:17:05|0.14678
08:17:07|0.14678
08:17:08|0.14671
08:17:10|0.14671
08:17:10|0.14671
08:17:12|0.14658
08:17:13|0.14661
08:17:14|0.14658
08:17:15|0.14656
08:17:16|0.14657
08:17:17|0.14655
08:17:18|0.14658
08:17:19|0.14657
08:17:20|0.14651
08:17:21|0.14643
08:17:22|0.14647
08:17:23|0.14646
08:17:24|0.14644
08:17:25|0.14647
08:17:26|0.14654
08:17:27|0.14661
08:17:28|0.14668
08:17:29|0.14664
08:17:30|0.14665
08:17:31|0.14663
08:17:32|0.14666
08:17:33|0.1467
08:17:34|0.14671
08:17:35|0.14671
08:17:36|0.14672
08:17:37|0.14675
08:17:38|0.14671
08:17:39|0.14677
08:17:41|0.14669
08:17:42|0.14669
08:17:42|0.14668
08:17:43|0.14668
08:17:45|0.14667
08:17:46|0.14667
08:17:47|0.14668
08:17:47|0.14667
08:17:48|0.14664
08:17:50|0.14662
08:17:50|0.14664
08:17:52|0.14668
08:17:52|0.14667
08:17:54|0.14666
08:17:55|0.14666
08:17:55|0.14669
08:17:56|0.1467
08:17:58|0.1467
08:17:59|0.14665
08:18:00|0.14665
08:18:02|0.14664
08:18:03|0.14666
08:18:03|0.14667
08:18:05|0.14668
08:18:06|0.14661
08:18:08|0.14657
08:18:09|0.1466
08:18:09|0.14659
08:18:11|0.1466
08:18:12|0.14658
08:18:12|0.14668
08:18:14|0.14674
08:18:15|0.14674
08:18:15|0.14682
08:18:17|0.14677
08:18:18|0.14677
08:18:19|0.14681
08:18:20|0.14675
08:18:21|0.14681
08:18:22|0.14677
08:18:23|0.14679
08:18:24|0.14682
08:18:25|0.14683
08:18:26|0.14684
08:18:27|0.14685
08:18:28|0.14687
08:18:29|0.14688
08:18:31|0.14693
08:18:32|0.14691
08:18:32|0.14688
08:18:33|0.14689
08:18:35|0.14694
08:18:36|0.14698
08:18:36|0.14691
08:18:37|0.14691
08:18:38|0.14693
08:18:39|0.14692
08:18:40|0.14696
08:18:41|0.14696
08:18:43|0.14696
08:18:43|0.147
08:18:44|0.147
08:18:45|0.14699
08:18:47|0.147
08:18:47|0.14704
08:18:48|0.14709
08:18:49|0.14703
08:18:50|0.14702
08:18:51|0.14699
08:18:53|0.14692
08:18:54|0.14682
08:18:56|0.1468
08:18:57|0.14678
08:18:58|0.14683
08:18:59|0.1468
08:19:00|0.14682
08:19:01|0.14682
08:19:03|0.14678
08:19:04|0.14678
08:19:05|0.1468
08:19:06|0.14685
08:19:07|0.14678
08:19:08|0.14675
08:19:10|0.1467
08:19:10|0.14669
08:19:12|0.1467
08:19:12|0.14677
08:19:14|0.14668
08:19:15|0.14666
08:19:16|0.14676
08:19:17|0.14673
08:19:18|0.14673
08:19:19|0.14673
08:19:20|0.14667
08:19:21|0.14664
08:19:22|0.14665
08:19:23|0.14669
08:19:24|0.14675
08:19:25|0.14675
08:19:27|0.14684
08:19:28|0.14688
08:19:28|0.14688
08:19:29|0.14688
08:19:30|0.14688
08:19:31|0.14688
08:19:33|0.14688
08:19:33|0.14686
08:19:35|0.14688
08:19:36|0.14686
08:19:36|0.14686
08:19:37|0.14685
08:19:38|0.14683
08:19:39|0.14687
08:19:40|0.14679
08:19:42|0.14686
08:19:42|0.14682
08:19:44|0.14681
08:19:45|0.14679
08:19:45|0.14677
08:19:46|0.14675
08:19:47|0.14664
08:19:49|0.14665
08:19:50|0.14665
08:19:51|0.14667
08:19:51|0.14673
08:19:52|0.14673
08:19:53|0.14669
08:19:55|0.14666
08:19:56|0.14666
08:19:58|0.1466
08:19:59|0.14658
08:20:01|0.14657
08:20:02|0.1466
08:20:03|0.14658
08:20:04|0.14658
08:20:06|0.14656
08:20:06|0.1466
08:20:08|0.14667
08:20:09|0.14669
08:20:10|0.14672
08:20:12|0.14674
08:20:13|0.14678
08:20:13|0.1468
08:20:15|0.1468
08:20:15|0.14679
08:20:16|0.14674
08:20:17|0.14674
08:20:19|0.14676
08:20:20|0.14675
08:20:20|0.1468
08:20:21|0.14683
08:20:22|0.14681
08:20:24|0.14681
08:20:25|0.14685
08:20:26|0.14685
08:20:27|0.14677
08:20:27|0.1467
08:20:29|0.1467
08:20:30|0.14669
08:20:31|0.14673
08:20:32|0.14677
08:20:33|0.14667
08:20:34|0.14666
08:20:35|0.14664
08:20:36|0.14667
08:20:37|0.14666
08:20:38|0.14664
08:20:39|0.14668
08:20:40|0.14669
08:20:41|0.14669
08:20:42|0.14666
08:20:43|0.14665
08:20:44|0.14663
08:20:45|0.14663
08:20:46|0.14663
08:20:47|0.1466
08:20:48|0.14658
08:20:49|0.14657
08:20:50|0.14657
08:20:51|0.14655
08:20:52|0.14653
08:20:53|0.1465
08:20:54|0.14652
08:20:55|0.14652
08:20:57|0.14645
08:20:57|0.14646
08:20:59|0.14627
08:21:00|0.14632
08:21:02|0.14638
08:21:03|0.14636
08:21:03|0.14637
08:21:05|0.14632
08:21:07|0.1463
08:21:08|0.14629
08:21:09|0.14621
08:21:11|0.14605
08:21:12|0.14595
08:21:13|0.14594
08:21:14|0.14597
08:21:15|0.14606
08:21:16|0.1461
08:21:17|0.14615
08:21:18|0.1461
08:21:19|0.14608
08:21:20|0.14614
08:21:22|0.1461
08:21:22|0.14614
08:21:24|0.14626
08:21:25|0.14624
08:21:26|0.14624
08:21:27|0.14622
08:21:27|0.14618
08:21:28|0.14618
08:21:30|0.14622
08:21:31|0.14621
08:21:32|0.14631
08:21:33|0.14636
08:21:34|0.14639
08:21:35|0.1464
08:21:36|0.14643
08:21:37|0.14645
08:21:38|0.14642
08:21:39|0.1464
08:21:40|0.14644
08:21:41|0.14644
08:21:42|0.14645
08:21:44|0.14643
08:21:44|0.14645
08:21:46|0.14645
08:21:46|0.14646
08:21:48|0.14645
08:21:49|0.14645
08:21:49|0.14644
08:21:50|0.14645
08:21:52|0.14645
08:21:53|0.14655
08:21:53|0.1466
08:21:57|0.14667
08:21:59|0.14672
08:22:00|0.14674
08:22:01|0.14674
08:22:02|0.1467
08:22:04|0.14667
08:22:04|0.14669
08:22:06|0.14654
08:22:07|0.14661
08:22:08|0.14664
08:22:10|0.14664
08:22:11|0.14645
08:22:12|0.14649
08:22:13|0.1465
08:22:14|0.14655
08:22:15|0.14656
08:22:16|0.14664
08:22:17|0.14666
08:22:18|0.14667
08:22:19|0.14658
08:22:20|0.14658
08:22:21|0.14654
08:22:22|0.14654
08:22:23|0.14649
08:22:24|0.14647
08:22:25|0.1465
08:22:26|0.14651
08:22:27|0.14647
08:22:28|0.14646
08:22:29|0.14649
08:22:30|0.14646
08:22:31|0.14653
08:22:31|0.14653
08:22:33|0.14656
08:22:34|0.1466
08:22:35|0.14659
08:22:36|0.14659
08:22:37|0.1466
08:22:39|0.14651
08:22:39|0.14651
08:22:40|0.14652
08:22:42|0.14654
08:22:43|0.1466
08:22:44|0.14663
08:22:45|0.14663
08:22:46|0.14655
08:22:47|0.14655
08:22:48|0.14651
08:22:49|0.14649
08:22:50|0.1464
08:22:50|0.14634
08:22:52|0.14631
08:22:53|0.14633
08:22:54|0.14634
08:22:55|0.14639
08:22:56|0.14644
08:22:57|0.14647
08:22:59|0.14644
08:22:59|0.14644
08:23:01|0.14636
08:23:02|0.14636
08:23:04|0.14636
08:23:04|0.14638
08:23:05|0.14638
08:23:06|0.14634
08:23:07|0.14622
08:23:08|0.14619
08:23:09|0.14626
08:23:10|0.14628
08:23:12|0.14628
08:23:12|0.14633
08:23:14|0.14637
08:23:15|0.1464
08:23:16|0.1464
08:23:17|0.14641
08:23:17|0.1464
08:23:19|0.14636
08:23:20|0.14636
08:23:20|0.14629
08:23:22|0.14631
08:23:22|0.1463
08:23:23|0.14631
08:23:25|0.14631
08:23:25|0.14633
08:23:26|0.14627
08:23:28|0.14635
08:23:28|0.14634
08:23:30|0.1464
08:23:30|0.14631
08:23:31|0.14633
08:23:33|0.14637
08:23:33|0.14637
08:23:34|0.14637
08:23:35|0.1464
08:23:36|0.14641
08:23:38|0.14639
08:23:39|0.14639
08:23:40|0.14639
08:23:41|0.14612
08:23:42|0.14613
08:23:42|0.14611
08:23:44|0.14614
08:23:45|0.14616
08:23:46|0.14609
08:23:46|0.14601
08:23:47|0.1459
08:23:49|0.1459
08:23:50|0.14583
08:23:50|0.14579
08:23:51|0.14591
08:23:52|0.14583
08:23:53|0.14587
08:23:55|0.14587
08:23:55|0.14593
08:23:57|0.14604
08:23:58|0.14606
08:23:59|0.14597
08:24:00|0.14598
08:24:02|0.146
08:24:03|0.14597
08:24:04|0.14599
08:24:06|0.14598
08:24:08|0.14586
08:24:08|0.14581
08:24:09|0.14577
08:24:10|0.14577
08:24:11|0.14578
08:24:12|0.14576
08:24:13|0.14577
08:24:14|0.14574
08:24:15|0.14576
08:24:17|0.14579
08:24:18|0.14575
08:24:19|0.14574
08:24:19|0.14577
08:24:20|0.14578
08:24:21|0.14583
08:24:23|0.14586
08:24:24|0.14585
08:24:25|0.14584
08:24:26|0.14584
08:24:27|0.14584
08:24:28|0.14583
08:24:29|0.14592
08:24:30|0.14592
08:24:31|0.14588
08:24:32|0.14591
08:24:33|0.14596
08:24:34|0.14598
08:24:35|0.14594
08:24:36|0.14593
08:24:37|0.14599
08:24:38|0.14596
08:24:39|0.14594
08:24:40|0.14592
08:24:41|0.14592
08:24:42|0.14598
08:24:43|0.14598
08:24:44|0.14595
08:24:45|0.146
08:24:46|0.146
08:24:47|0.146
08:24:47|0.146
08:24:49|0.14599
08:24:50|0.14599
08:24:51|0.146
08:24:52|0.14599
08:24:53|0.14597
08:24:54|0.14599
08:24:55|0.146
08:24:56|0.14599
08:24:57|0.14599
08:24:58|0.146
08:24:59|0.14599
08:25:01|0.14598
08:25:02|0.14599
08:25:04|0.14598
08:25:05|0.14592
08:25:06|0.14598
08:25:08|0.14599
08:25:08|0.146
08:25:10|0.14598
08:25:11|0.14597
08:25:11|0.14599
08:25:13|0.14598
08:25:14|0.14599
08:25:16|0.14594
08:25:17|0.14595
08:25:17|0.14596
08:25:18|0.14595
08:25:19|0.14598
08:25:20|0.14594
08:25:21|0.1459
08:25:23|0.14583
08:25:23|0.14577
08:25:25|0.14567
08:25:25|0.14564
08:25:26|0.1456
08:25:27|0.14554
08:25:28|0.14558
08:25:30|0.14556
08:25:31|0.14565
08:25:32|0.14562
08:25:33|0.14568
08:25:34|0.14566
08:25:35|0.14566
08:25:36|0.14565
08:25:37|0.14564
08:25:38|0.1456
08:25:39|0.14561
08:25:40|0.14561
08:25:41|0.1456
08:25:42|0.14558
08:25:43|0.14562
08:25:44|0.1456
08:25:45|0.14562
08:25:46|0.14566
08:25:47|0.14565
08:25:48|0.14555
08:25:49|0.14555
08:25:50|0.14559
08:25:51|0.14557
08:25:52|0.14556
08:25:53|0.14553
08:25:54|0.14557
08:25:55|0.14561
08:25:56|0.14569
08:25:57|0.14572
08:25:58|0.14575
08:25:59|0.14573
08:26:00|0.14577
08:26:02|0.14585
08:26:03|0.14587
08:26:04|0.14586
08:26:06|0.14589
08:26:07|0.14593
08:26:09|0.146
08:26:10|0.14599
08:26:10|0.146
08:26:12|0.146
08:26:13|0.14597
08:26:14|0.14597
08:26:16|0.146
08:26:16|0.146
08:26:18|0.14596
08:26:19|0.146
08:26:20|0.14599
08:26:21|0.14598
08:26:22|0.146
08:26:22|0.14599
08:26:24|0.14599
08:26:25|0.146
08:26:26|0.14595
08:26:27|0.14589
08:26:28|0.14586
08:26:29|0.14587
08:26:30|0.14587
08:26:31|0.14595
08:26:32|0.146
08:26:33|0.14595
08:26:34|0.14596
08:26:35|0.14594
08:26:36|0.1459
08:26:37|0.1459
08:26:38|0.1459
08:26:39|0.1459
08:26:40|0.14585
08:26:41|0.1458
08:26:42|0.14588
08:26:43|0.14588
08:26:44|0.14592
08:26:45|0.14592
08:26:46|0.14599
08:26:47|0.14598
08:26:48|0.14599
08:26:49|0.14589
08:26:50|0.14588
08:26:51|0.14551
08:26:52|0.14555
08:26:53|0.1455
08:26:54|0.1455
08:26:55|0.1455
08:26:56|0.14541
08:26:57|0.14558
08:26:58|0.14547
08:26:59|0.14559
08:27:00|0.14562
08:27:02|0.14565
08:27:03|0.14564
08:27:04|0.14544
08:27:06|0.14521
08:27:07|0.14501
08:27:09|0.14517
08:27:10|0.14515
08:27:10|0.14515
08:27:13|0.14498
08:27:13|0.14509
08:27:15|0.14517
08:27:16|0.14515
08:27:17|0.14519
08:27:18|0.1452
08:27:19|0.14526
08:27:19|0.14515
08:27:21|0.14521
08:27:22|0.1452
08:27:24|0.14517
08:27:24|0.14507
08:27:25|0.14505
08:27:26|0.14515
08:27:27|0.14511
08:27:28|0.14516
08:27:29|0.14511
08:27:30|0.14505
08:27:31|0.1451
08:27:32|0.14513
08:27:33|0.1451
08:27:34|0.14511
08:27:35|0.14513
08:27:36|0.14514
08:27:37|0.14514
08:27:38|0.14517
08:27:40|0.14517
08:27:41|0.14515
08:27:41|0.14519
08:27:43|0.1452
08:27:43|0.14515
08:27:45|0.14519
08:27:45|0.14521
08:27:47|0.14521
08:27:48|0.14515
08:27:49|0.14516
08:27:49|0.14517
08:27:51|0.14516
08:27:52|0.14507
08:27:53|0.14511
08:27:54|0.14513
08:27:54|0.14519
08:27:56|0.1452
08:27:56|0.1452
08:27:58|0.1452
08:27:58|0.1452
08:28:00|0.14522
08:28:01|0.14527
08:28:02|0.14535
08:28:03|0.1453
08:28:04|0.14529
08:28:05|0.1453
08:28:06|0.14534
08:28:07|0.14532
08:28:09|0.14531
08:28:10|0.14531
08:28:12|0.14521
08:28:12|0.1452
08:28:14|0.14518
08:28:15|0.14511
08:28:16|0.14514
08:28:16|0.14515
08:28:18|0.14517
08:28:19|0.14516
08:28:19|0.14516
08:28:21|0.14512
08:28:22|0.14513
08:28:23|0.14498
08:28:24|0.14493
08:28:25|0.14492
08:28:26|0.14492
08:28:27|0.14493
08:28:28|0.14501
08:28:30|0.14498
08:28:31|0.14498
08:28:32|0.14494
08:28:32|0.14488
08:28:33|0.14486
08:28:35|0.1449
08:28:37|0.14482
08:28:37|0.14492
08:28:38|0.14494
08:28:39|0.14494
08:28:40|0.14494
08:28:41|0.14494
08:28:42|0.14496
08:28:43|0.14497
08:28:44|0.14493
08:28:46|0.14496
08:28:46|0.14496
08:28:47|0.14496
08:28:48|0.14499
08:28:49|0.14496
08:28:51|0.14494
08:28:52|0.14495
08:28:53|0.14491
08:28:53|0.14494
08:28:54|0.14495
08:28:56|0.14492
08:28:57|0.14491
08:28:57|0.14487
08:28:58|0.14481
08:29:00|0.14482
08:29:01|0.14485
08:29:02|0.14479
08:29:03|0.14457
08:29:04|0.14464
08:29:06|0.14478
08:29:07|0.14492
08:29:08|0.14492
08:29:10|0.1449
08:29:11|0.14493
08:29:12|0.14495
08:29:13|0.14497
08:29:14|0.14497
08:29:15|0.14496
08:29:16|0.14497
08:29:18|0.145
08:29:19|0.145
08:29:20|0.14499
08:29:21|0.14497
08:29:22|0.14499
08:29:23|0.14498
08:29:24|0.14496
08:29:25|0.14496
08:29:26|0.14497
08:29:27|0.14492
08:29:28|0.14492
08:29:29|0.14491
08:29:30|0.14494
08:29:31|0.14499
08:29:32|0.14499
08:29:33|0.14494
08:29:34|0.14491
08:29:35|0.14488
08:29:37|0.14487
08:29:37|0.14489
08:29:39|0.14489
08:29:40|0.14494
08:29:41|0.14495
08:29:41|0.14496
08:29:43|0.14496
08:29:44|0.14488
08:29:45|0.1449
08:29:45|0.14492
08:29:47|0.1449
08:29:48|0.14492
08:29:48|0.14493
08:29:50|0.14495
08:29:51|0.14494
08:29:52|0.14495
08:29:53|0.14494
08:29:55|0.14496
08:29:55|0.14495
08:29:56|0.14492
08:29:57|0.14491
08:29:58|0.14491
08:29:59|0.14492
08:30:01|0.14492
08:30:03|0.14489
08:30:03|0.14491
08:30:04|0.14494
08:30:06|0.14499
08:30:08|0.14499
08:30:09|0.14497
08:30:10|0.14498
08:30:12|0.145
08:30:13|0.145
08:30:13|0.145
08:30:14|0.14502
08:30:15|0.14507
08:30:17|0.145
08:30:18|0.145
08:30:19|0.14502
08:30:20|0.14503
08:30:21|0.14503
08:30:22|0.14507
08:30:23|0.1451
08:30:24|0.14513
08:30:25|0.14513
08:30:26|0.14512
08:30:27|0.14506
08:30:28|0.14503
08:30:29|0.14502
08:30:30|0.14494
08:30:31|0.14493
08:30:32|0.14489
08:30:34|0.1449
08:30:34|0.14493
08:30:35|0.14489
08:30:36|0.14487
08:30:37|0.14486
08:30:38|0.14483
08:30:39|0.14475
08:30:40|0.14477
08:30:41|0.14478
08:30:42|0.14472
08:30:43|0.14472
08:30:44|0.14463
08:30:45|0.14461
08:30:46|0.14466
08:30:47|0.1446
08:30:48|0.14467
08:30:49|0.14464
08:30:50|0.14461
08:30:51|0.14462
08:30:52|0.14469
08:30:53|0.14478
08:30:55|0.14489
08:30:56|0.145
08:30:57|0.14506
08:30:58|0.14505
08:30:59|0.14507
08:31:00|0.145
08:31:01|0.145
08:31:02|0.14502
08:31:03|0.14499
08:31:04|0.145
08:31:05|0.14509
08:31:06|0.14512
08:31:07|0.1451
08:31:09|0.14515
08:31:10|0.14519
08:31:11|0.14519
08:31:12|0.14525
08:31:14|0.14526
08:31:14|0.14508
08:31:16|0.14507
08:31:17|0.14506
08:31:18|0.14512
08:31:19|0.14514
08:31:20|0.1451
08:31:21|0.14507
08:31:22|0.14506
08:31:23|0.14506
08:31:24|0.14507
08:31:25|0.1451
08:31:26|0.14516
08:31:27|0.14515
08:31:28|0.14514
08:31:30|0.14514
08:31:31|0.14517
08:31:32|0.14517
08:31:33|0.14515
08:31:33|0.14518
08:31:35|0.14524
08:31:36|0.14527
08:31:37|0.14528
08:31:38|0.14532
08:31:39|0.14539
08:31:40|0.14541
08:31:41|0.14534
08:31:42|0.14533
08:31:43|0.14533
08:31:44|0.14534
08:31:45|0.14527
08:31:46|0.14529
08:31:47|0.14531
08:31:48|0.14537
08:31:49|0.14538
08:31:50|0.14543
08:31:51|0.14542
08:31:51|0.1454
08:31:53|0.14539
08:31:54|0.14539
08:31:54|0.14544
08:31:57|0.14544
08:31:57|0.14547
08:31:59|0.14533
08:32:00|0.14534
08:32:00|0.14537
08:32:02|0.14534
08:32:03|0.14534
08:32:04|0.14528
08:32:05|0.14524
08:32:06|0.14522
08:32:08|0.14527
08:32:09|0.1453
08:32:11|0.14532
08:32:11|0.14538
08:32:12|0.14542
08:32:13|0.14548
08:32:15|0.14545
08:32:16|0.14546
08:32:18|0.14548
08:32:19|0.14548
08:32:19|0.14548
08:32:20|0.14545
08:32:21|0.14554
08:32:22|0.14545
08:32:24|0.14547
08:32:24|0.14549
08:32:25|0.14555
08:32:26|0.14556
08:32:27|0.14552
08:32:29|0.14556
08:32:30|0.14555
08:32:31|0.14553
08:32:31|0.14549
08:32:33|0.14538
08:32:34|0.14542
08:32:35|0.14541
08:32:36|0.14548
08:32:37|0.1455
08:32:38|0.14545
08:32:39|0.14543
08:32:39|0.1454
08:32:41|0.14537
08:32:42|0.14531
08:32:43|0.14527
08:32:44|0.14533
08:32:45|0.14536
08:32:46|0.14531
08:32:47|0.14532
08:32:48|0.1453
08:32:49|0.14532
08:32:50|0.14532
08:32:51|0.14535
08:32:52|0.14535
08:32:53|0.14541
08:32:54|0.14539
08:32:55|0.1453
08:32:56|0.14528
08:32:58|0.14534
08:32:59|0.14528
08:33:00|0.14533
08:33:01|0.14533
08:33:02|0.14533
08:33:02|0.1453
08:33:03|0.14526
08:33:05|0.14526
08:33:06|0.14526
08:33:07|0.14526
08:33:08|0.14529
08:33:10|0.14533
08:33:11|0.14536
08:33:13|0.14531
08:33:13|0.14524
08:33:14|0.1453
08:33:16|0.1453
08:33:17|0.1453
08:33:18|0.14524
08:33:19|0.14524
08:33:19|0.14521
08:33:20|0.14521
08:33:21|0.14524
08:33:23|0.14521
08:33:24|0.14521
08:33:25|0.14523
08:33:27|0.14515
08:33:28|0.14519
08:33:29|0.14501
08:33:30|0.14503
08:33:31|0.14503
08:33:32|0.14514
08:33:33|0.14514
08:33:34|0.14515
08:33:35|0.14513
08:33:36|0.14514
08:33:37|0.14515
08:33:38|0.14514
08:33:39|0.14514
08:33:40|0.14511
08:33:41|0.14511
08:33:43|0.14509
08:33:44|0.14511
08:33:45|0.14511
08:33:46|0.14509
08:33:47|0.14508
08:33:48|0.14508
08:33:48|0.14508
08:33:49|0.14508
08:33:51|0.14506
08:33:52|0.14507
08:33:53|0.14508
08:33:54|0.14505
08:33:54|0.14505
08:33:56|0.14499
08:33:57|0.14503
08:33:57|0.14501
08:33:59|0.14504
08:33:59|0.14504
08:34:01|0.14494
08:34:02|0.14498
08:34:03|0.145
08:34:04|0.14495
08:34:05|0.14495
08:34:06|0.145
08:34:07|0.14496
08:34:08|0.14493
08:34:08|0.14495
08:34:10|0.14496
08:34:11|0.14493
08:34:13|0.14495
08:34:14|0.14495
08:34:16|0.14506
08:34:16|0.14509
08:34:18|0.14509
08:34:19|0.14514
08:34:20|0.14514
08:34:21|0.14518
08:34:22|0.14518
08:34:23|0.14518
08:34:24|0.14518
08:34:26|0.14516
08:34:27|0.14516
08:34:28|0.14516
08:34:28|0.14513
08:34:29|0.14507
08:34:31|0.14507
08:34:32|0.14506
08:34:33|0.14509
08:34:34|0.14509
08:34:35|0.14511
08:34:36|0.1451
08:34:38|0.14513
08:34:38|0.14508
08:34:39|0.14509
08:34:40|0.14509
08:34:42|0.14509
08:34:42|0.14508
08:34:43|0.14507
08:34:45|0.14509
08:34:45|0.14508
08:34:46|0.14512
08:34:48|0.14512
08:34:49|0.14503
08:34:50|0.14508
08:34:51|0.1451
08:34:52|0.1451
08:34:53|0.1451
08:34:54|0.14506
08:34:54|0.14502
08:34:55|0.14503
08:34:57|0.14503
08:34:58|0.14501
08:34:59|0.14501
08:35:00|0.14494
08:35:01|0.14494
08:35:02|0.14495
08:35:04|0.14494
08:35:04|0.14497
08:35:05|0.14496
08:35:06|0.14496
08:35:07|0.14496
08:35:08|0.14503
08:35:10|0.14505
08:35:12|0.14509
08:35:12|0.14511
08:35:14|0.14514
08:35:16|0.14513
08:35:17|0.14519
08:35:18|0.14515
08:35:20|0.14511
08:35:21|0.14511
08:35:22|0.14512
08:35:23|0.1451
08:35:25|0.14517
08:35:25|0.14517
08:35:26|0.14517
08:35:27|0.14517
08:35:28|0.14516
08:35:29|0.14513
08:35:30|0.14512
08:35:32|0.1451
08:35:34|0.14515
08:35:34|0.14517
08:35:35|0.14517
08:35:37|0.14519
08:35:38|0.14519
08:35:39|0.14515
08:35:39|0.14517
08:35:41|0.1452
08:35:42|0.14523
08:35:43|0.14524
08:35:43|0.14528
08:35:45|0.1453
08:35:46|0.14532
08:35:47|0.14532
08:35:48|0.1453
08:35:49|0.1453
08:35:50|0.1453
08:35:51|0.14534
08:35:52|0.14535
08:35:53|0.14533
08:35:53|0.14534
08:35:55|0.14531
08:35:56|0.14528
08:35:57|0.14528
08:35:58|0.14533
08:35:59|0.14537
08:36:00|0.14537
08:36:01|0.14529
08:36:02|0.14527
08:36:03|0.14524
08:36:04|0.14524
08:36:05|0.14524
08:36:06|0.14529
08:36:07|0.14529
08:36:08|0.14528
08:36:09|0.14528
08:36:10|0.1453
08:36:12|0.14533
08:36:12|0.14533
08:36:14|0.14533
08:36:15|0.14532
08:36:16|0.14533
08:36:17|0.14532
08:36:18|0.14532
08:36:19|0.1453
08:36:20|0.1453
08:36:21|0.14533
08:36:22|0.14544
08:36:23|0.14542
08:36:24|0.14543
08:36:25|0.14546
08:36:26|0.14543
08:36:28|0.14547
08:36:28|0.14546
08:36:30|0.14547
08:36:31|0.14544
08:36:32|0.14546
08:36:34|0.14547
08:36:34|0.14547
08:36:35|0.14555
08:36:36|0.14556
08:36:37|0.1456
08:36:39|0.14559
08:36:39|0.14557
08:36:41|0.14554
08:36:42|0.14555
08:36:42|0.14555
08:36:43|0.14551
08:36:44|0.14548
08:36:45|0.14548
08:36:47|0.14546
08:36:47|0.14546
08:36:48|0.14546
08:36:50|0.14546
08:36:52|0.14548
08:36:52|0.14544
08:36:53|0.14544
08:36:54|0.1455
08:36:55|0.1455
08:36:56|0.14549
08:36:57|0.14557
08:36:58|0.14556
08:36:59|0.14554
08:37:01|0.14557
08:37:01|0.14559
08:37:02|0.14556
08:37:03|0.14559
08:37:04|0.14555
08:37:06|0.1455
08:37:06|0.14549
08:37:07|0.14558
08:37:08|0.14561
08:37:10|0.14559
08:37:11|0.14556
08:37:13|0.14549
08:37:14|0.1455
08:37:16|0.14555
08:37:17|0.14555
08:37:18|0.14571
08:37:19|0.14573
08:37:20|0.14571
08:37:21|0.14571
08:37:22|0.14571
08:37:23|0.14568
08:37:25|0.14563
08:37:26|0.14564
08:37:26|0.14571
08:37:29|0.14564
08:37:29|0.14567
08:37:31|0.14564
08:37:32|0.14561
08:37:33|0.14557
08:37:35|0.14546
08:37:35|0.14546
08:37:36|0.14543
08:37:37|0.14542
08:37:38|0.14543
08:37:39|0.14548
08:37:40|0.14549
08:37:41|0.14548
08:37:42|0.14548
08:37:43|0.14548
08:37:45|0.14551
08:37:45|0.14552
08:37:46|0.14548
08:37:47|0.14544
08:37:48|0.14544
08:37:49|0.14544
08:37:50|0.14541
08:37:51|0.14541
08:37:52|0.14541
08:37:53|0.14542
08:37:55|0.14545
08:37:56|0.14546
08:37:56|0.1454
08:37:57|0.14546
08:37:59|0.14534
08:38:00|0.14535
08:38:01|0.14535
08:38:02|0.14534
08:38:03|0.14535
08:38:04|0.14536
08:38:05|0.14536
08:38:06|0.14521
08:38:07|0.14521
08:38:09|0.14513
08:38:09|0.14515
08:38:10|0.14521
08:38:11|0.14516
08:38:13|0.14523
08:38:15|0.14523
08:38:16|0.14513
08:38:16|0.14511
08:38:18|0.14511
08:38:19|0.14513
08:38:21|0.14513
08:38:22|0.14513
08:38:23|0.14511
08:38:24|0.14507
08:38:26|0.14512
08:38:27|0.1451
08:38:28|0.14511
08:38:29|0.14508
08:38:30|0.14505
08:38:30|0.14502
08:38:32|0.14506
08:38:33|0.14513
08:38:34|0.14506
08:38:35|0.14506
08:38:36|0.14506
08:38:37|0.14502
08:38:38|0.14502
08:38:39|0.14501
08:38:40|0.14502
08:38:41|0.14502
08:38:42|0.14501
08:38:43|0.14501
08:38:44|0.14501
08:38:45|0.145
08:38:46|0.145
08:38:47|0.145
08:38:48|0.145
08:38:49|0.14499
08:38:50|0.14498
08:38:51|0.14498
08:38:52|0.14498
08:38:53|0.14508
08:38:54|0.14508
08:38:55|0.14509
08:38:56|0.1451
08:38:57|0.14514
08:38:58|0.14515
08:38:59|0.14508
08:39:00|0.14508
08:39:01|0.14502
08:39:02|0.14503
08:39:03|0.14504
08:39:04|0.14504
08:39:05|0.14505
08:39:06|0.14502
08:39:07|0.14505
08:39:08|0.14509
08:39:09|0.14507
08:39:10|0.14507
08:39:11|0.14508
08:39:13|0.14507
08:39:14|0.14509
08:39:16|0.14503
08:39:17|0.14503
08:39:17|0.14505
08:39:19|0.14513
08:39:20|0.14514
08:39:21|0.14516
08:39:22|0.14513
08:39:23|0.14513
08:39:23|0.14508
08:39:24|0.14506
08:39:26|0.14505
08:39:28|0.145
08:39:29|0.14499
08:39:30|0.145
08:39:31|0.14504
08:39:31|0.14503
08:39:32|0.14506
08:39:34|0.14506
08:39:36|0.14503
08:39:36|0.14498
08:39:38|0.14496
08:39:39|0.14496
08:39:39|0.14496
08:39:41|0.14494
08:39:42|0.14494
08:39:42|0.14496
08:39:44|0.14496
08:39:45|0.14494
08:39:46|0.14495
08:39:47|0.14496
08:39:48|0.14492
08:39:50|0.14488
08:39:50|0.14495
08:39:52|0.14494
08:39:52|0.14497
08:39:53|0.14497
08:39:55|0.14509
08:39:56|0.14509
08:39:57|0.14515
08:39:58|0.14514
08:39:59|0.14501
08:40:00|0.14501
08:40:03|0.14511
08:40:03|0.14508
08:40:05|0.145
08:40:05|0.145
08:40:07|0.14498
08:40:08|0.14495
08:40:09|0.14495
08:40:10|0.14503
08:40:10|0.14499
08:40:12|0.14501
08:40:13|0.14501
08:40:14|0.14501
08:40:15|0.14503
08:40:17|0.14501
08:40:19|0.14501
08:40:20|0.14501
08:40:21|0.14501
08:40:22|0.14501
08:40:23|0.14502
08:40:24|0.1449
08:40:24|0.14488
08:40:25|0.14486
08:40:27|0.1449
08:40:28|0.1449
08:40:29|0.14488
08:40:30|0.14488
08:40:31|0.14484
08:40:33|0.14486
08:40:33|0.14486
08:40:34|0.14486
08:40:35|0.1448
08:40:36|0.14482
08:40:37|0.14476
08:40:38|0.14481
08:40:40|0.14479
08:40:40|0.14474
08:40:41|0.1448
08:40:43|0.14481
08:40:44|0.14484
08:40:45|0.14481
08:40:46|0.14489
08:40:47|0.14489
08:40:48|0.1449
08:40:49|0.14482
08:40:50|0.14482
08:40:50|0.14483
08:40:52|0.14482
08:40:53|0.1448
08:40:54|0.14478
08:40:54|0.14478
08:40:56|0.14472
08:40:57|0.14474
08:40:58|0.14477
08:40:59|0.14473
08:41:00|0.1447
08:41:01|0.14468
08:41:02|0.14469
08:41:03|0.14475
08:41:05|0.14474
08:41:05|0.14472
08:41:06|0.14466
08:41:07|0.14462
08:41:08|0.14461
08:41:09|0.14461
08:41:11|0.14463
08:41:12|0.14466
08:41:13|0.14457
08:41:14|0.14457
08:41:15|0.14459
08:41:17|0.14457
08:41:17|0.14457
08:41:19|0.14457
08:41:20|0.14459
08:41:21|0.14456
08:41:22|0.14453
08:41:23|0.14453
08:41:24|0.1444
08:41:26|0.14438
08:41:27|0.14441
08:41:28|0.14451
08:41:28|0.14451
08:41:29|0.14448
08:41:30|0.14449
08:41:31|0.14448
08:41:32|0.14449
08:41:33|0.14453
08:41:34|0.14454
08:41:36|0.14454
08:41:36|0.14454
08:41:37|0.14454
08:41:38|0.14452
08:41:39|0.14456
08:41:41|0.14457
08:41:41|0.14465
08:41:43|0.14466
08:41:44|0.14469
08:41:44|0.14471
08:41:46|0.14497
08:41:47|0.14493
08:41:48|0.14487
08:41:49|0.1449
08:41:50|0.14494
08:41:51|0.14501
08:41:52|0.14502
08:41:53|0.14509
08:41:54|0.14509
08:41:55|0.14514
08:41:56|0.14516
08:41:57|0.14513
08:41:58|0.14519
08:41:59|0.1453
08:42:00|0.14525
08:42:01|0.14535
08:42:02|0.14534
08:42:03|0.14533
08:42:04|0.14532
08:42:05|0.14533
08:42:06|0.14533
08:42:07|0.1453
08:42:08|0.14531
08:42:09|0.14528
08:42:10|0.14529
08:42:11|0.14527
08:42:12|0.14539
08:42:13|0.14537
08:42:14|0.14536
08:42:15|0.14534
08:42:16|0.14545
08:42:18|0.14543
08:42:18|0.14536
08:42:20|0.14526
08:42:21|0.14531
08:42:22|0.14541
08:42:23|0.1455
08:42:25|0.1454
08:42:26|0.14539
08:42:27|0.14532
08:42:28|0.14531
08:42:30|0.14526
08:42:31|0.14522
08:42:32|0.14522
08:42:33|0.14526
08:42:35|0.14527
08:42:36|0.14526
08:42:37|0.14519
08:42:38|0.14523
08:42:39|0.14523
08:42:40|0.1452
08:42:41|0.14522
08:42:42|0.14522
08:42:43|0.14525
08:42:44|0.14527
08:42:45|0.14528
08:42:46|0.14529
08:42:47|0.14525
08:42:48|0.14518
08:42:49|0.14516
08:42:50|0.14512
08:42:51|0.14512
08:42:52|0.14514
08:42:53|0.14524
08:42:54|0.14526
08:42:55|0.14515
08:42:56|0.14513
08:42:57|0.14518
08:42:58|0.1452
08:42:59|0.1452
08:43:01|0.14517
08:43:01|0.1451
08:43:02|0.1451
08:43:03|0.14517
08:43:05|0.14517
08:43:06|0.14527
08:43:07|0.14529
08:43:08|0.14527
08:43:09|0.1453
08:43:10|0.14528
08:43:11|0.14518
08:43:12|0.14517
08:43:13|0.14519
08:43:14|0.1452
08:43:15|0.14525
08:43:16|0.14525
08:43:17|0.14529
08:43:19|0.14519
08:43:20|0.14517
08:43:22|0.14518
08:43:23|0.14527
08:43:24|0.14527
08:43:26|0.14528
08:43:27|0.14529
08:43:27|0.14525
08:43:29|0.14526
08:43:31|0.14526
08:43:31|0.14522
08:43:33|0.1452
08:43:34|0.14518
08:43:35|0.1452
08:43:36|0.14513
08:43:38|0.14519
08:43:38|0.14519
08:43:40|0.1452
08:43:41|0.1452
08:43:42|0.14517
08:43:42|0.1451
08:43:44|0.1451
08:43:45|0.1451
08:43:46|0.14509
08:43:47|0.14513
08:43:48|0.14513
08:43:49|0.14513
08:43:50|0.14511
08:43:51|0.14511
08:43:52|0.14511
08:43:53|0.14511
08:43:54|0.14511
08:43:55|0.14511
08:43:56|0.14511
08:43:57|0.14511
08:43:58|0.14511
08:43:59|0.14511
08:44:00|0.14507
08:44:01|0.14507
08:44:02|0.14507
08:44:03|0.14507
08:44:04|0.14507
08:44:05|0.14511
08:44:06|0.14507
08:44:07|0.14506
08:44:08|0.14508
08:44:09|0.14508
08:44:10|0.14507
08:44:11|0.14508
08:44:12|0.14507
08:44:13|0.14505
08:44:14|0.14507
08:44:15|0.14507
08:44:16|0.14506
08:44:17|0.14505
08:44:18|0.14505
08:44:20|0.14507
08:44:20|0.14508
08:44:21|0.14508
08:44:23|0.14507
08:44:24|0.14507
08:44:25|0.14504
08:44:26|0.14504
08:44:28|0.14505
08:44:29|0.14503
08:44:30|0.14504
08:44:31|0.14504
08:44:32|0.14506
08:44:33|0.14506
08:44:34|0.14507
08:44:35|0.14506
08:44:36|0.14504
08:44:37|0.14504
08:44:38|0.14505
08:44:39|0.14506
08:44:40|0.14505
08:44:42|0.14504
08:44:43|0.14502
08:44:44|0.14503
08:44:44|0.14503
08:44:46|0.145
08:44:47|0.14495
08:44:48|0.14498
08:44:49|0.145
08:44:51|0.14502
08:44:52|0.14506
08:44:53|0.14503
08:44:54|0.14502
08:44:55|0.14499
08:44:56|0.145
08:44:57|0.14496
08:44:58|0.14497
08:44:59|0.14495
08:45:00|0.14495
08:45:01|0.14494
08:45:03|0.14494
08:45:04|0.14495
08:45:04|0.14499
08:45:06|0.14499
08:45:07|0.14502
08:45:08|0.14502
08:45:10|0.14501
08:45:11|0.14501
08:45:12|0.14504
08:45:13|0.14503
08:45:14|0.14506
08:45:15|0.14505
08:45:16|0.14506
08:45:17|0.14507
08:45:18|0.14506
08:45:19|0.1451
08:45:21|0.145
08:45:22|0.14501
08:45:24|0.14498
08:45:25|0.14496
08:45:27|0.1448
08:45:28|0.14465
08:45:29|0.14488
08:45:30|0.14488
08:45:32|0.14483
08:45:33|0.14473
08:45:34|0.14476
08:45:35|0.14482
08:45:36|0.14482
08:45:37|0.14481
08:45:38|0.14487
08:45:39|0.14494
08:45:40|0.14488
08:45:41|0.14487
08:45:43|0.14498
08:45:44|0.14509
08:45:46|0.14517
08:45:46|0.14508
08:45:47|0.14507
08:45:48|0.14512
08:45:49|0.14515
08:45:50|0.14511
08:45:51|0.14506
08:45:52|0.14511
08:45:53|0.1452
08:45:54|0.14521
08:45:56|0.14531
08:45:57|0.1453
08:45:58|0.14529
08:45:58|0.14529
08:46:00|0.14529
08:46:01|0.14524
08:46:02|0.14526
08:46:03|0.14526
08:46:05|0.14538
08:46:05|0.14545
08:46:06|0.14546
08:46:07|0.1455
08:46:08|0.14549
08:46:09|0.1455
08:46:10|0.14541
08:46:11|0.14536
08:46:12|0.14537
08:46:13|0.14546
08:46:14|0.14549
08:46:15|0.14549
08:46:16|0.14546
08:46:17|0.14543
08:46:18|0.14543
08:46:20|0.14537
08:46:21|0.1454
08:46:23|0.14547
08:46:24|0.14548
08:46:26|0.14557
08:46:26|0.14559
08:46:27|0.14557
08:46:28|0.14557
08:46:29|0.14559
08:46:30|0.1456
08:46:32|0.14557
08:46:33|0.14558
08:46:34|0.14563
08:46:35|0.14563
08:46:36|0.14565
08:46:37|0.14584
08:46:39|0.14587
08:46:40|0.14599
08:46:41|0.14589
08:46:42|0.14584
08:46:44|0.14599
08:46:44|0.14593
08:46:45|0.14595
08:46:46|0.14589
08:46:47|0.14581
08:46:48|0.14581
08:46:49|0.14574
08:46:50|0.14588
08:46:51|0.14594
08:46:53|0.14592
08:46:53|0.14599
08:46:55|0.14591
08:46:56|0.14595
08:46:56|0.14584
08:46:57|0.14589
08:46:59|0.14594
08:47:00|0.14597
08:47:00|0.14604
08:47:01|0.14605
08:47:03|0.14602
08:47:03|0.14604
08:47:04|0.1461
08:47:05|0.14609
08:47:07|0.14614
08:47:09|0.14617
08:47:09|0.14617
08:47:10|0.14618
08:47:11|0.14634
08:47:12|0.14639
08:47:14|0.1465
08:47:15|0.14649
08:47:16|0.14644
08:47:16|0.14631
08:47:17|0.1463
08:47:18|0.14629
08:47:19|0.1465
08:47:21|0.14654
08:47:22|0.14665
08:47:23|0.14662
08:47:24|0.14661
08:47:26|0.14664
08:47:27|0.14655
08:47:28|0.1465
08:47:29|0.14648
08:47:30|0.14642
08:47:31|0.1464
08:47:32|0.14633
08:47:33|0.14636
08:47:35|0.14639
08:47:36|0.14639
08:47:37|0.14635
08:47:38|0.14637
08:47:39|0.14648
08:47:40|0.14648
08:47:41|0.14649
08:47:42|0.1464
08:47:43|0.14637
08:47:44|0.14637
08:47:45|0.14658
08:47:46|0.14655
08:47:47|0.14659
08:47:48|0.14662
08:47:49|0.14653
08:47:50|0.14648
08:47:51|0.14642
08:47:52|0.14641
08:47:53|0.1464
08:47:54|0.14638
08:47:55|0.14635
08:47:56|0.14638
08:47:57|0.14638
08:47:58|0.14638
08:47:59|0.14641
08:48:00|0.14641
08:48:01|0.1464
08:48:02|0.14636
08:48:03|0.14635
08:48:04|0.14634
08:48:05|0.14631
08:48:06|0.14627
08:48:08|0.14629
08:48:09|0.14626
08:48:10|0.14628
08:48:12|0.14647
08:48:12|0.14647
08:48:13|0.14642
08:48:15|0.14647
08:48:15|0.14647
08:48:16|0.14645
08:48:17|0.14645
08:48:18|0.14644
08:48:19|0.14649
08:48:20|0.14643
08:48:21|0.14645
08:48:23|0.14648
08:48:24|0.14651
08:48:26|0.14646
08:48:27|0.14641
08:48:28|0.14636
08:48:29|0.14644
08:48:30|0.14635
08:48:31|0.14633
08:48:32|0.14631
08:48:33|0.14643
08:48:34|0.14638
08:48:35|0.14635
08:48:36|0.14635
08:48:37|0.1463
08:48:38|0.14629
08:48:39|0.14625
08:48:41|0.1462
08:48:42|0.14618
08:48:43|0.14608
08:48:44|0.14607
08:48:45|0.14606
08:48:46|0.14602
08:48:47|0.1461
08:48:48|0.14601
08:48:49|0.14605
08:48:50|0.14598
08:48:51|0.14602
08:48:52|0.14602
08:48:54|0.14597
08:48:54|0.14595
08:48:55|0.14595
08:48:57|0.14599
08:48:58|0.14605
08:48:59|0.14606
08:49:00|0.14613
08:49:01|0.14613
08:49:02|0.14603
08:49:03|0.14599
08:49:04|0.14599
08:49:05|0.14598
08:49:06|0.14604
08:49:07|0.14606
08:49:08|0.14613
08:49:09|0.14615
08:49:10|0.14617
08:49:11|0.14617
08:49:12|0.14615
08:49:13|0.14612
08:49:14|0.14606
08:49:15|0.14605
08:49:16|0.14599
08:49:17|0.14599
08:49:18|0.14597
08:49:19|0.14601
08:49:20|0.14606
08:49:21|0.14612
08:49:22|0.14612
08:49:23|0.14612
08:49:24|0.14614
08:49:26|0.14607
08:49:27|0.14605
08:49:28|0.14607
08:49:29|0.14607
08:49:30|0.14607
08:49:31|0.14611
08:49:32|0.14613
08:49:33|0.14616
08:49:34|0.14616
08:49:35|0.14614
08:49:36|0.14613
08:49:38|0.14614
08:49:39|0.14614
08:49:40|0.14613
08:49:40|0.14615
08:49:41|0.14615
08:49:43|0.14619
08:49:44|0.14619
08:49:46|0.14618
08:49:47|0.14617
08:49:47|0.14612
08:49:49|0.14615
08:49:49|0.14612
08:49:50|0.14611
08:49:52|0.14608
08:49:52|0.1461
08:49:53|0.14612
08:49:55|0.14606
08:49:56|0.14607
08:49:57|0.14601
08:49:58|0.14601
08:49:59|0.14609
08:50:00|0.14622
08:50:01|0.14622
08:50:02|0.14618
08:50:03|0.14618
08:50:04|0.14629
08:50:05|0.14628
08:50:06|0.14638
08:50:07|0.14645
08:50:08|0.14644
08:50:09|0.14636
08:50:10|0.14638
08:50:11|0.14641
08:50:12|0.14654
08:50:13|0.14655
08:50:14|0.14654
08:50:15|0.14655
08:50:16|0.14659
08:50:17|0.1465
08:50:18|0.14654
08:50:19|0.14649
08:50:21|0.14637
08:50:21|0.14637
08:50:23|0.14645
08:50:24|0.14642
08:50:26|0.14644
08:50:27|0.14643
08:50:29|0.14656
08:50:30|0.14657
08:50:31|0.14655
08:50:32|0.14651
08:50:33|0.14647
08:50:35|0.14656
08:50:36|0.14666
08:50:37|0.14666
08:50:38|0.14666
08:50:38|0.14666
08:50:40|0.14662
08:50:41|0.14658
08:50:42|0.14656
08:50:43|0.14658
08:50:44|0.14662
08:50:45|0.1466
08:50:46|0.1467
08:50:47|0.14671
08:50:49|0.14675
08:50:49|0.14666
08:50:50|0.14659
08:50:52|0.14657
08:50:53|0.14658
08:50:53|0.1466
08:50:55|0.14662
08:50:56|0.14662
08:50:56|0.14659
08:50:58|0.14658
08:50:59|0.14663
08:51:00|0.14668
08:51:00|0.14668
08:51:02|0.14669
08:51:03|0.14669
08:51:04|0.14663
08:51:05|0.14664
08:51:06|0.14665
08:51:07|0.14668
08:51:08|0.14666
08:51:09|0.14662
08:51:10|0.14664
08:51:11|0.14664
08:51:13|0.14666
08:51:14|0.14667
08:51:14|0.14669
08:51:15|0.14667
08:51:16|0.14665
08:51:17|0.14661
08:51:18|0.14658
08:51:19|0.14658
08:51:20|0.14658
08:51:21|0.14644
08:51:22|0.14641
08:51:23|0.1464
08:51:24|0.1464
08:51:26|0.14646
08:51:28|0.14648
08:51:28|0.14647
08:51:29|0.14648
08:51:30|0.14647
08:51:31|0.14643
08:51:33|0.14639
08:51:35|0.14642
08:51:35|0.14642
08:51:37|0.14621
08:51:38|0.14624
08:51:39|0.14622
08:51:40|0.14624
08:51:41|0.14623
08:51:42|0.14623
08:51:43|0.14616
08:51:44|0.14621
08:51:45|0.14621
08:51:46|0.14626
08:51:47|0.14628
08:51:48|0.14628
08:51:50|0.14619
08:51:51|0.14619
08:51:51|0.14616
08:51:52|0.14616
08:51:54|0.1461
08:51:55|0.14612
08:51:55|0.14615
08:51:56|0.1462
08:51:58|0.14622
08:51:59|0.14615
08:52:00|0.14613
08:52:00|0.14614
08:52:02|0.14612
08:52:03|0.14614
08:52:04|0.14611
08:52:04|0.1461
08:52:06|0.14611
08:52:06|0.14609
08:52:07|0.14609
08:52:09|0.14613
08:52:10|0.1462
08:52:10|0.14621
08:52:12|0.14611
08:52:13|0.14611
08:52:14|0.14608
08:52:14|0.1461
08:52:15|0.14612
08:52:16|0.14612
08:52:18|0.14614
08:52:19|0.14615
08:52:20|0.14625
08:52:21|0.14624
08:52:21|0.14621
08:52:23|0.14621
08:52:24|0.1462
08:52:25|0.14619
08:52:26|0.14621
08:52:28|0.14618
08:52:30|0.14619
08:52:30|0.14615
08:52:31|0.14613
08:52:32|0.14607
08:52:34|0.14615
08:52:36|0.1462
08:52:36|0.14624
08:52:37|0.14629
08:52:39|0.14619
08:52:40|0.14618
08:52:42|0.14637
08:52:42|0.14641
08:52:43|0.14641
08:52:44|0.14637
08:52:46|0.14628
08:52:47|0.14623
08:52:48|0.1462
08:52:49|0.14633
08:52:50|0.14632
08:52:51|0.14632
08:52:52|0.14634
08:52:53|0.14634
08:52:54|0.14624
08:52:55|0.14622
08:52:56|0.14632
08:52:57|0.14629
08:52:58|0.14631
08:52:59|0.14617
08:53:01|0.14617
08:53:01|0.14615
08:53:02|0.14617
08:53:03|0.14615
08:53:04|0.14609
08:53:06|0.14609
08:53:06|0.14609
08:53:08|0.14605
08:53:09|0.14603
08:53:10|0.14605
08:53:11|0.14602
08:53:12|0.14603
08:53:13|0.14603
08:53:14|0.14604
08:53:15|0.14604
08:53:16|0.14604
08:53:17|0.14617
08:53:19|0.14616
08:53:19|0.14616
08:53:20|0.14616
08:53:21|0.14613
08:53:22|0.14606
08:53:23|0.14609
08:53:24|0.1461
08:53:25|0.1461
08:53:26|0.14609
08:53:28|0.14604
08:53:30|0.14605
08:53:31|0.14606
08:53:32|0.14607
08:53:34|0.14607
08:53:34|0.14607
08:53:35|0.14606
08:53:36|0.14604
08:53:37|0.146
08:53:38|0.14601
08:53:39|0.146
08:53:40|0.146
08:53:41|0.14606
08:53:42|0.14603
08:53:43|0.14603
08:53:44|0.14602
08:53:46|0.14602
08:53:47|0.14604
08:53:49|0.14608
08:53:49|0.14606
08:53:51|0.14604
08:53:52|0.146
08:53:52|0.14599
08:53:53|0.14599
08:53:55|0.14599
08:53:56|0.14596
08:53:57|0.14596
08:53:57|0.14603
08:53:58|0.14606
08:53:59|0.14601
08:54:00|0.14603
08:54:02|0.14604
08:54:04|0.14598
08:54:06|0.14592
08:54:06|0.14594
08:54:07|0.14583
08:54:08|0.14581
08:54:09|0.14582
08:54:10|0.14581
08:54:11|0.14582
08:54:12|0.14581
08:54:13|0.14581
08:54:15|0.14584
08:54:15|0.14587
08:54:16|0.1458
08:54:17|0.14574
08:54:18|0.14573
08:54:20|0.14574
08:54:20|0.14574
08:54:22|0.14576
08:54:22|0.14577
08:54:24|0.14581
08:54:24|0.14589
08:54:26|0.14592
08:54:26|0.14592
08:54:28|0.14594
08:54:29|0.14594
08:54:31|0.14592
08:54:32|0.14594
08:54:34|0.14597
08:54:34|0.14596
08:54:35|0.14598
08:54:37|0.146
08:54:39|0.14609
08:54:39|0.14606
08:54:40|0.14612
08:54:42|0.14606
08:54:43|0.14611
08:54:44|0.14615
08:54:45|0.14611
08:54:47|0.14605
08:54:48|0.14605
08:54:49|0.14616
08:54:50|0.14617
08:54:51|0.14621
08:54:52|0.14612
08:54:53|0.14607
08:54:54|0.14607
08:54:55|0.14615
08:54:56|0.14615
08:54:57|0.1461
08:54:58|0.14613
08:54:59|0.14613
08:55:00|0.14612
08:55:01|0.14608
08:55:02|0.14607
08:55:03|0.14603
08:55:05|0.14601
08:55:05|0.14601
08:55:06|0.146
08:55:07|0.14602
08:55:08|0.14601
08:55:09|0.14607
08:55:10|0.14606
08:55:12|0.14609
08:55:12|0.14615
08:55:14|0.14616
08:55:15|0.1462
08:55:16|0.14616
08:55:17|0.14615
08:55:18|0.14618
08:55:20|0.1461
08:55:21|0.14604
08:55:22|0.14595
08:55:23|0.14595
08:55:24|0.14595
08:55:25|0.14599
08:55:26|0.14614
08:55:27|0.14615
08:55:28|0.14615
08:55:29|0.14619
08:55:30|0.1462
08:55:31|0.1462
08:55:33|0.14615
08:55:34|0.1461
08:55:35|0.1461
08:55:37|0.14613
08:55:37|0.14616
08:55:38|0.14616
08:55:40|0.14615
08:55:41|0.14615
08:55:41|0.1461
08:55:43|0.1461
08:55:45|0.14613
08:55:45|0.14613
08:55:46|0.14609
08:55:47|0.14609
08:55:48|0.14608
08:55:49|0.14608
08:55:50|0.14607
08:55:52|0.14609
08:55:52|0.14612
08:55:53|0.14612
08:55:54|0.1461
08:55:55|0.1461
08:55:56|0.1461
08:55:57|0.14615
08:55:58|0.14619
08:55:59|0.14619
08:56:00|0.14615
08:56:01|0.14621
08:56:03|0.14621
08:56:04|0.14622
08:56:05|0.14623
08:56:06|0.14623
08:56:07|0.14623
08:56:08|0.14624
08:56:09|0.14624
08:56:10|0.14619
08:56:11|0.14619
08:56:12|0.14623
08:56:12|0.14624
08:56:14|0.14627
08:56:15|0.14629
08:56:16|0.14633
08:56:16|0.14632
08:56:18|0.1463
08:56:19|0.1463
08:56:20|0.14631
08:56:21|0.14627
08:56:22|0.14627
08:56:23|0.14629
08:56:24|0.14625
08:56:25|0.14626
08:56:26|0.14626
08:56:27|0.14626
08:56:28|0.14625
08:56:29|0.14625
08:56:30|0.1463
08:56:32|0.14631
08:56:33|0.1463
08:56:34|0.14631
08:56:36|0.1463
08:56:37|0.14633
08:56:39|0.14634
08:56:40|0.14635
08:56:41|0.14632
08:56:42|0.14633
08:56:43|0.14635
08:56:45|0.1463
08:56:46|0.14628
08:56:47|0.14628
08:56:48|0.14628
08:56:49|0.14626
08:56:50|0.14628
08:56:51|0.14628
08:56:52|0.14625
08:56:53|0.14621
08:56:54|0.14618
08:56:55|0.14618
08:56:56|0.14605
08:56:57|0.14612
08:56:58|0.14615
08:56:59|0.14615
08:57:00|0.14614
08:57:01|0.1463
08:57:02|0.14637
08:57:03|0.14638
08:57:04|0.14639
08:57:06|0.14648
08:57:06|0.1465
08:57:07|0.14655
08:57:08|0.14655
08:57:10|0.14654
08:57:11|0.14647
08:57:12|0.14645
08:57:12|0.14646
08:57:14|0.14647
08:57:15|0.14646
08:57:16|0.1465
08:57:17|0.1465
08:57:18|0.14656
08:57:19|0.14659
08:57:20|0.1466
08:57:21|0.14661
08:57:22|0.1466
08:57:23|0.1466
08:57:23|0.14657
08:57:24|0.14654
08:57:26|0.14648
08:57:27|0.1465
08:57:28|0.14651
08:57:29|0.14651
08:57:30|0.14651
08:57:31|0.14646
08:57:33|0.14646
08:57:34|0.14643
08:57:36|0.14643
08:57:36|0.14649
08:57:38|0.14644
08:57:39|0.14638
08:57:40|0.14634
08:57:41|0.14634
08:57:42|0.1464
08:57:42|0.14645
08:57:43|0.14639
08:57:44|0.14639
08:57:46|0.14634
08:57:47|0.14632
08:57:48|0.14641
08:57:49|0.1464
08:57:50|0.1464
08:57:52|0.14644
08:57:52|0.14646
08:57:53|0.14649
08:57:54|0.14649
08:57:55|0.14649
08:57:56|0.14646
08:57:58|0.14653
08:57:58|0.14652
08:57:59|0.14652
08:58:00|0.14647
08:58:01|0.14647
08:58:03|0.14643
08:58:03|0.14647
08:58:04|0.14646
08:58:05|0.14648
08:58:06|0.14642
08:58:08|0.1464
08:58:08|0.14644
08:58:09|0.14646
08:58:10|0.14647
08:58:11|0.14653
08:58:13|0.14663
08:58:13|0.14667
08:58:14|0.14669
08:58:15|0.14667
08:58:16|0.14666
08:58:18|0.14665
08:58:19|0.14673
08:58:19|0.1467
08:58:20|0.14673
08:58:21|0.1467
08:58:23|0.14677
08:58:24|0.14684
08:58:25|0.1469
08:58:26|0.147
08:58:27|0.14695
08:58:28|0.147
08:58:29|0.1469
08:58:30|0.1469
08:58:31|0.14697
08:58:32|0.1469
08:58:33|0.1469
08:58:35|0.14689
08:58:36|0.1469
08:58:36|0.14684
08:58:38|0.14679
08:58:39|0.14692
08:58:40|0.14691
08:58:42|0.14696
08:58:42|0.14692
08:58:44|0.14692
08:58:44|0.14694
08:58:46|0.14698
08:58:47|0.14695
08:58:47|0.14684
08:58:48|0.14686
08:58:49|0.14687
08:58:50|0.14689
08:58:52|0.14694
08:58:53|0.14688
08:58:53|0.14696
08:58:55|0.14695
08:58:56|0.14696
08:58:56|0.14692
08:58:58|0.14688
08:58:59|0.14688
08:59:00|0.14693
08:59:01|0.14696
08:59:02|0.14692
08:59:03|0.14694
08:59:04|0.14697
08:59:05|0.14694
08:59:06|0.1469
08:59:07|0.14691
08:59:08|0.14692
08:59:09|0.14695
08:59:10|0.14695
08:59:11|0.14694
08:59:12|0.14698
08:59:13|0.14695
08:59:14|0.14695
08:59:16|0.14696
08:59:17|0.14696
08:59:17|0.147
08:59:19|0.147
08:59:20|0.14697
08:59:20|0.14699
08:59:22|0.14699
08:59:22|0.14699
08:59:24|0.14688
08:59:25|0.14692
08:59:26|0.14685
08:59:26|0.14688
08:59:27|0.14685
08:59:29|0.14673
08:59:30|0.14671
08:59:31|0.14661
08:59:32|0.14662
08:59:33|0.14656
08:59:35|0.14658
08:59:36|0.1467
08:59:38|0.14672
08:59:39|0.1467
08:59:40|0.14665
08:59:41|0.14667
08:59:41|0.14667
08:59:42|0.14674
08:59:44|0.14676
08:59:45|0.14671
08:59:46|0.14668
08:59:47|0.14668
08:59:49|0.1467
08:59:50|0.1467
08:59:51|0.14671
08:59:52|0.14667
08:59:53|0.14665
08:59:54|0.14665
08:59:55|0.14665
08:59:57|0.14664
08:59:57|0.14664
08:59:58|0.14666
08:59:59|0.14666
09:00:00|0.14662
09:00:01|0.14663
09:00:02|0.14663
09:00:03|0.14671
09:00:04|0.14671
09:00:05|0.14675
09:00:06|0.14682
09:00:08|0.14693
09:00:09|0.14696
09:00:10|0.147
09:00:11|0.14692
09:00:12|0.14696
09:00:13|0.1468
09:00:14|0.14678
09:00:15|0.14677
09:00:16|0.14664
09:00:17|0.14655
09:00:18|0.14652
09:00:20|0.14654
09:00:20|0.14645
09:00:22|0.14646
09:00:23|0.14649
09:00:24|0.14642
09:00:24|0.14647
09:00:26|0.14645
09:00:27|0.14647
09:00:28|0.14647
09:00:29|0.1465
09:00:30|0.14646
09:00:31|0.14645
09:00:32|0.14635
09:00:33|0.14633
09:00:34|0.14627
09:00:35|0.14625
09:00:37|0.1464
09:00:38|0.14635
09:00:39|0.14633
09:00:41|0.14636
09:00:41|0.14638
09:00:43|0.14638
09:00:44|0.14638
09:00:45|0.14638
09:00:46|0.1465
09:00:47|0.1465
09:00:48|0.14657
09:00:49|0.14658
09:00:50|0.14676
09:00:51|0.1468
09:00:52|0.14684
09:00:53|0.14694
09:00:54|0.14696
09:00:55|0.14693
09:00:56|0.14696
09:00:57|0.14692
09:00:59|0.14696
09:00:59|0.14696
09:01:00|0.14697
09:01:01|0.14701
09:01:02|0.14704
09:01:04|0.14702
09:01:05|0.14698
09:01:06|0.14701
09:01:08|0.14704
09:01:08|0.14705
09:01:09|0.14711
09:01:10|0.14712
09:01:11|0.14714
09:01:12|0.14714
09:01:13|0.14713
09:01:14|0.14717
09:01:15|0.14719
09:01:16|0.14718
09:01:17|0.14728
09:01:18|0.14727
09:01:20|0.14714
09:01:21|0.14715
09:01:22|0.147
09:01:23|0.14696
09:01:24|0.1469
09:01:25|0.14702
09:01:26|0.14698
09:01:27|0.14694
09:01:28|0.14696
09:01:29|0.14704
09:01:30|0.14699
09:01:31|0.1469
09:01:32|0.14698
09:01:33|0.14699
09:01:34|0.14702
09:01:35|0.14699
09:01:37|0.14723
09:01:38|0.14723
09:01:39|0.14718
09:01:40|0.14709
09:01:41|0.14708
09:01:42|0.14719
09:01:43|0.14721
09:01:44|0.1472
09:01:46|0.14734
09:01:46|0.14735
09:01:48|0.14732
09:01:49|0.14733
09:01:50|0.14735
09:01:51|0.14735
09:01:52|0.14737
09:01:53|0.14742
09:01:54|0.14746
09:01:55|0.14744
09:01:56|0.14753
09:01:57|0.14754
09:01:58|0.14757
09:02:00|0.14736
09:02:01|0.14733
09:02:02|0.14739
09:02:03|0.14746
09:02:04|0.14755
09:02:05|0.14753
09:02:06|0.14751
09:02:07|0.1476
09:02:08|0.14751
09:02:09|0.14743
09:02:10|0.14747
09:02:11|0.14742
09:02:12|0.14736
09:02:13|0.14726
09:02:14|0.14721
09:02:15|0.14724
09:02:16|0.14725
09:02:17|0.1472
09:02:18|0.14713
09:02:19|0.1471
09:02:20|0.14711
09:02:21|0.14711
09:02:22|0.14707
09:02:23|0.14706
09:02:24|0.14707
09:02:25|0.14707
09:02:26|0.14706
09:02:27|0.14707
09:02:27|0.14707
09:02:29|0.14707
09:02:30|0.14706
09:02:31|0.14706
09:02:32|0.14709
09:02:33|0.14712
09:02:34|0.1471
09:02:35|0.14718
09:02:36|0.14719
09:02:38|0.14714
09:02:39|0.14706
09:02:40|0.14706
09:02:41|0.14706
09:02:42|0.14707
09:02:43|0.14707
09:02:45|0.1471
09:02:46|0.14706
09:02:47|0.14707
09:02:48|0.14703
09:02:48|0.14701
09:02:50|0.14701
09:02:51|0.14699
09:02:52|0.14705
09:02:53|0.1471
09:02:53|0.14708
09:02:55|0.14708
09:02:56|0.14712
09:02:57|0.14708
09:02:58|0.1471
09:02:59|0.1471
09:03:01|0.14712
09:03:02|0.14718
09:03:03|0.14718
09:03:04|0.14713
09:03:05|0.14709
09:03:06|0.147
09:03:08|0.14706
09:03:09|0.147
09:03:10|0.147
09:03:12|0.14703
09:03:12|0.14703
09:03:13|0.147
09:03:14|0.14698
09:03:15|0.14698
09:03:17|0.1469
09:03:17|0.14693
09:03:18|0.14689
09:03:20|0.14689
09:03:21|0.14689
09:03:22|0.14689
09:03:23|0.14679
09:03:24|0.14668
09:03:25|0.14672
09:03:26|0.1467
09:03:27|0.1467
09:03:27|0.1468
09:03:29|0.1467
09:03:30|0.14667
09:03:30|0.14659
09:03:32|0.14667
09:03:33|0.1466
09:03:34|0.14654
09:03:34|0.14655
09:03:36|0.14653
09:03:36|0.14642
09:03:38|0.14638
09:03:38|0.14638
09:03:41|0.1463
09:03:41|0.14641
09:03:43|0.14646
09:03:44|0.1464
09:03:46|0.14639
09:03:47|0.14643
09:03:49|0.14648
09:03:49|0.14648
09:03:50|0.14648
09:03:51|0.14644
09:03:52|0.1465
09:03:53|0.1465
09:03:54|0.14645
09:03:55|0.14646
09:03:56|0.14643
09:03:57|0.14642
09:03:58|0.14642
09:03:59|0.14642
09:04:00|0.14641
09:04:01|0.14647
09:04:02|0.14645
09:04:03|0.14646
09:04:04|0.14643
09:04:05|0.14642
09:04:07|0.14642
09:04:08|0.14646
09:04:09|0.14647
09:04:09|0.1465
09:04:11|0.14645
09:04:12|0.14641
09:04:12|0.1464
09:04:14|0.14638
09:04:14|0.1463
09:04:16|0.14634
09:04:17|0.14631
09:04:18|0.14626
09:04:19|0.14625
09:04:20|0.14632
09:04:21|0.14636
09:04:22|0.14631
09:04:23|0.14631
09:04:24|0.14632
09:04:25|0.14626
09:04:26|0.1463
09:04:27|0.14631
09:04:28|0.1463
09:04:30|0.14625
09:04:30|0.14631
09:04:31|0.14637
09:04:32|0.14641
09:04:33|0.1464
09:04:34|0.14637
09:04:35|0.14635
09:04:36|0.14633
09:04:37|0.14633
09:04:39|0.14629
09:04:41|0.14628
09:04:42|0.14626
09:04:44|0.1463
09:04:45|0.1463
09:04:46|0.1463
09:04:47|0.14629
09:04:48|0.14626
09:04:49|0.14627
09:04:50|0.14628
09:04:52|0.1463
09:04:52|0.14633
09:04:53|0.14635
09:04:54|0.14635
09:04:55|0.14661
09:04:56|0.14658
09:04:57|0.14671
09:04:58|0.14673
09:05:00|0.14681
09:05:00|0.14683
09:05:01|0.14681
09:05:02|0.14684
09:05:04|0.14692
09:05:05|0.14694
09:05:06|0.14695
09:05:07|0.14707
09:05:08|0.14721
09:05:09|0.14723
09:05:10|0.14732
09:05:12|0.14757
09:05:12|0.14772
09:05:13|0.148
09:05:14|0.14846
09:05:16|0.14834
09:05:17|0.14871
09:05:18|0.14887
09:05:19|0.14908
09:05:20|0.14931
09:05:21|0.15
09:05:22|0.15
09:05:23|0.15033
09:05:24|0.15119
09:05:25|0.15114
09:05:26|0.15151
09:05:27|0.1515
09:05:28|0.15083
09:05:29|0.15037
09:05:30|0.15063
09:05:31|0.15057
09:05:32|0.15075
09:05:33|0.15086
09:05:34|0.15061
09:05:35|0.15078
09:05:36|0.15037
09:05:37|0.15029
09:05:38|0.15011
09:05:39|0.15
09:05:41|0.14986
09:05:42|0.14986
09:05:43|0.1501
09:05:44|0.15032
09:05:45|0.15021
09:05:47|0.1503
09:05:48|0.15029
09:05:49|0.1501
09:05:49|0.14991
09:05:50|0.14989
09:05:51|0.14989
09:05:53|0.1503
09:05:54|0.15043
09:05:55|0.15016
09:05:56|0.1504
09:05:57|0.15053
09:05:57|0.15054
09:06:00|0.15061
09:06:00|0.15077
09:06:02|0.15105
09:06:03|0.15141
09:06:04|0.15146
09:06:05|0.15118
09:06:06|0.15096
09:06:07|0.15117
09:06:07|0.15137
09:06:09|0.15152
09:06:10|0.15206
09:06:11|0.15262
09:06:12|0.15305
09:06:13|0.15381
09:06:14|0.15349
09:06:15|0.15347
09:06:16|0.15306
09:06:17|0.15344
09:06:18|0.154
09:06:19|0.154
09:06:20|0.15464
09:06:21|0.15494
09:06:22|0.15425
09:06:23|0.15458
09:06:24|0.15416
09:06:25|0.15437
09:06:26|0.15424
09:06:27|0.1535
09:06:28|0.1538
09:06:29|0.15364
09:06:30|0.1532
09:06:31|0.15346
09:06:32|0.15329
09:06:33|0.15371
09:06:34|0.15347
09:06:35|0.15368
09:06:36|0.15361
09:06:37|0.15344
09:06:38|0.15347
09:06:39|0.15339
09:06:41|0.15333
09:06:42|0.1531
09:06:43|0.15336
09:06:44|0.15318
09:06:45|0.15298
09:06:47|0.15286
09:06:48|0.15281
09:06:49|0.15276
09:06:49|0.15261
09:06:50|0.15273
09:06:52|0.15247
09:06:52|0.15264
09:06:54|0.15253
09:06:55|0.15269
09:06:57|0.15246
09:06:58|0.1525
09:06:58|0.15233
09:07:00|0.152
09:07:00|0.15229
09:07:02|0.15253
09:07:03|0.15266
09:07:04|0.15271
09:07:05|0.15265
09:07:06|0.15248
09:07:07|0.15232
09:07:09|0.1524
09:07:10|0.1524
09:07:11|0.15251
09:07:12|0.15238
09:07:12|0.1525
09:07:13|0.15239
09:07:15|0.15237
09:07:16|0.15235
09:07:17|0.15299
09:07:18|0.1531
09:07:19|0.15315
09:07:20|0.1534
09:07:21|0.1532
09:07:22|0.15294
09:07:24|0.15312
09:07:25|0.1531
09:07:26|0.15308
09:07:27|0.15309
09:07:28|0.15282
09:07:29|0.15288
09:07:30|0.15301
09:07:31|0.15294
09:07:32|0.153
09:07:33|0.15281
09:07:34|0.15296
09:07:35|0.15303
09:07:36|0.15286
09:07:37|0.15291
09:07:38|0.15279
09:07:39|0.1526
09:07:40|0.15272
09:07:41|0.15261
09:07:42|0.15258
09:07:43|0.15244
09:07:45|0.15249
09:07:46|0.15254
09:07:47|0.15252
09:07:48|0.15267
09:07:50|0.15283
09:07:51|0.15288
09:07:52|0.15286
09:07:53|0.15284
09:07:54|0.15289
09:07:55|0.15267
09:07:56|0.1527
09:07:57|0.15266
09:07:58|0.15269
09:07:59|0.15277
09:08:01|0.15267
09:08:01|0.1526
09:08:03|0.15255
09:08:04|0.15253
09:08:05|0.15256
09:08:06|0.15248
09:08:07|0.1524
09:08:08|0.15229
09:08:10|0.15244
09:08:12|0.15256
09:08:12|0.15265
09:08:13|0.15285
09:08:14|0.15289
09:08:15|0.15295
09:08:16|0.15308
09:08:17|0.153
09:08:18|0.15285
09:08:19|0.15255
09:08:20|0.15256
09:08:21|0.15256
09:08:22|0.1526
09:08:23|0.15252
09:08:24|0.15252
09:08:25|0.15275
09:08:27|0.15279
09:08:27|0.15286
09:08:28|0.15302
09:08:29|0.15302
09:08:30|0.15297
09:08:31|0.15288
09:08:32|0.15283
09:08:33|0.15285
09:08:34|0.15279
09:08:36|0.15286
09:08:36|0.15301
09:08:38|0.15309
09:08:38|0.15293
09:08:40|0.15294
09:08:42|0.15376
09:08:43|0.15416
09:08:44|0.1538
09:08:45|0.15402
09:08:46|0.15406
09:08:48|0.15388
09:08:49|0.15366
09:08:50|0.15376
09:08:51|0.15365
09:08:52|0.15348
09:08:53|0.154
09:08:54|0.15409
09:08:56|0.15418
09:08:57|0.15412
09:08:57|0.15411
09:08:59|0.15387
09:09:00|0.15396
09:09:01|0.15408
09:09:02|0.15416
09:09:04|0.15426
09:09:05|0.15416
09:09:06|0.15433
09:09:07|0.15427
09:09:09|0.15385
09:09:10|0.15388
09:09:10|0.15399
09:09:12|0.15389
09:09:13|0.15396
09:09:14|0.15372
09:09:15|0.15364
09:09:16|0.15357
09:09:17|0.15317
09:09:18|0.15324
09:09:19|0.1532
09:09:20|0.15317
09:09:21|0.15315
09:09:23|0.15305
09:09:23|0.15285
09:09:24|0.15279
09:09:25|0.15294
09:09:27|0.15301
09:09:28|0.15303
09:09:28|0.15304
09:09:30|0.15302
09:09:31|0.15294
09:09:32|0.15287
09:09:33|0.15294
09:09:33|0.15302
09:09:35|0.15306
09:09:36|0.15302
09:09:37|0.15302
09:09:38|0.15308
09:09:39|0.15313
09:09:39|0.15321
09:09:41|0.15316
09:09:41|0.15311
09:09:42|0.15306
09:09:45|0.15308
09:09:46|0.15293
09:09:48|0.15304
09:09:49|0.15297
09:09:50|0.15312
09:09:51|0.15309
09:09:53|0.15309
09:09:53|0.15308
09:09:54|0.15302
09:09:56|0.15301
09:09:57|0.15304
09:09:58|0.15297
09:10:00|0.15288
09:10:00|0.15276
09:10:02|0.15274
09:10:03|0.15297
09:10:04|0.15296
09:10:05|0.15287
09:10:06|0.15278
09:10:07|0.1527
09:10:08|0.1528
09:10:09|0.15266
09:10:10|0.15264
09:10:11|0.15274
09:10:13|0.15302
09:10:13|0.15328
09:10:14|0.1534
09:10:15|0.1531
09:10:16|0.15303
09:10:18|0.15309
09:10:19|0.15318
09:10:20|0.1533
09:10:21|0.15325
09:10:22|0.15294
09:10:23|0.15293
09:10:24|0.15298
09:10:25|0.15286
09:10:26|0.1528
09:10:27|0.15276
09:10:28|0.15283
09:10:29|0.15277
09:10:30|0.15278
09:10:31|0.15281
09:10:32|0.15277
09:10:33|0.15273
09:10:34|0.1527
09:10:35|0.15267
09:10:36|0.15255
09:10:37|0.15252
09:10:38|0.15255
09:10:39|0.15264
09:10:40|0.15254
09:10:41|0.15253
09:10:42|0.1526
09:10:43|0.15258
09:10:44|0.15257
09:10:45|0.15253
09:10:47|0.15253
09:10:48|0.15258
09:10:49|0.15251
09:10:50|0.15252
09:10:52|0.15259
09:10:53|0.15256
09:10:54|0.15255
09:10:54|0.15252
09:10:56|0.15256
09:10:58|0.15254
09:10:59|0.15245
09:11:01|0.15233
09:11:02|0.15231
09:11:03|0.1523
09:11:04|0.15251
09:11:05|0.1525
09:11:06|0.15253
09:11:07|0.15269
09:11:08|0.15269
09:11:09|0.15271
09:11:10|0.1526
09:11:12|0.15273
09:11:13|0.15267
09:11:14|0.15265
09:11:15|0.15274
09:11:16|0.153
09:11:17|0.15313
09:11:18|0.15286
09:11:19|0.15293
09:11:20|0.15297
09:11:21|0.15304
09:11:22|0.15305
09:11:23|0.15308
09:11:24|0.15303
09:11:26|0.15308
09:11:26|0.153
09:11:28|0.153
09:11:29|0.15297
09:11:29|0.15289
09:11:31|0.15272
09:11:32|0.15274
09:11:32|0.15285
09:11:34|0.15257
09:11:35|0.15257
09:11:36|0.15254
09:11:37|0.15262
09:11:37|0.15258
09:11:39|0.15253
09:11:40|0.15254
09:11:40|0.15257
09:11:42|0.15256
09:11:43|0.15257
09:11:43|0.15259
09:11:45|0.15267
09:11:46|0.1526
09:11:47|0.15259
09:11:48|0.15259
09:11:50|0.15254
09:11:51|0.1524
09:11:53|0.15253
09:11:53|0.15259
09:11:54|0.15272
09:11:55|0.15271
09:11:56|0.15252
09:11:57|0.1526
09:11:58|0.15272
09:12:00|0.15272
09:12:01|0.15272
09:12:02|0.15267
09:12:03|0.15283
09:12:04|0.15297
09:12:05|0.15309
09:12:06|0.15307
09:12:07|0.15301
09:12:08|0.15299
09:12:09|0.15296
09:12:11|0.15298
09:12:11|0.153
09:12:12|0.15303
09:12:14|0.15303
09:12:15|0.15303
09:12:16|0.15312
09:12:17|0.153
09:12:18|0.153
09:12:19|0.15302
09:12:20|0.15303
09:12:21|0.15315
09:12:23|0.15314
09:12:24|0.15314
09:12:24|0.15308
09:12:25|0.1532
09:12:27|0.15328
09:12:28|0.15323
09:12:29|0.15325
09:12:30|0.15314
09:12:31|0.15312
09:12:32|0.15301
09:12:32|0.15312
09:12:33|0.15291
09:12:35|0.15294
09:12:36|0.15286
09:12:37|0.15275
09:12:37|0.15268
09:12:39|0.1527
09:12:40|0.15276
09:12:41|0.15276
09:12:42|0.15285
09:12:43|0.15287
09:12:44|0.15293
09:12:45|0.1531
09:12:46|0.15307
09:12:48|0.1532
09:12:49|0.15302
09:12:50|0.15292
09:12:51|0.15299
09:12:53|0.15298
09:12:54|0.15299
09:12:55|0.15303
09:12:56|0.1532
09:12:57|0.15328
09:12:58|0.15315
09:12:59|0.15319
09:13:00|0.15312
09:13:01|0.1531
09:13:02|0.15301
09:13:03|0.1531
09:13:04|0.15309
09:13:05|0.15311
09:13:06|0.15311
09:13:07|0.1532
09:13:08|0.15334
09:13:09|0.15343
09:13:10|0.15353
09:13:11|0.1536
09:13:12|0.15344
09:13:13|0.15338
09:13:14|0.15332
09:13:15|0.1533
09:13:16|0.15315
09:13:17|0.15321
09:13:18|0.15324
09:13:19|0.15309
09:13:20|0.15313
09:13:21|0.15316
09:13:22|0.153
09:13:23|0.15302
09:13:24|0.15287
09:13:25|0.15288
09:13:26|0.15285
09:13:27|0.15288
09:13:28|0.15282
09:13:29|0.15284
09:13:30|0.15294
09:13:31|0.15296
09:13:32|0.1531
09:13:33|0.15322
09:13:34|0.15328
09:13:35|0.15318
09:13:36|0.15313
09:13:38|0.15317
09:13:39|0.15326
09:13:40|0.15305
09:13:40|0.15298
09:13:41|0.15318
09:13:43|0.1532
09:13:44|0.1532
09:13:45|0.15316
09:13:45|0.15316
09:13:47|0.15328
09:13:48|0.15333
09:13:50|0.1533
09:13:51|0.1533
09:13:51|0.15327
09:13:53|0.15328
09:13:53|0.15321
09:13:55|0.15331
09:13:55|0.15325
09:13:57|0.15316
09:13:58|0.15321
09:13:58|0.15317
09:14:00|0.15322
09:14:01|0.15326
09:14:02|0.15333
09:14:03|0.15335
09:14:04|0.1534
09:14:05|0.1534
09:14:06|0.15344
09:14:07|0.15344
09:14:08|0.1536
09:14:09|0.15375
09:14:11|0.15401
09:14:12|0.15423
09:14:13|0.15432
09:14:14|0.15401
09:14:15|0.15412
09:14:16|0.15405
09:14:17|0.15417
09:14:19|0.1541
09:14:19|0.15413
09:14:20|0.15419
09:14:21|0.15403
09:14:22|0.15402
09:14:23|0.15412
09:14:24|0.15426
09:14:25|0.1546
09:14:26|0.1547
09:14:27|0.1552
09:14:28|0.1555
09:14:29|0.15598
09:14:30|0.15589
09:14:31|0.1557
09:14:32|0.1554
09:14:33|0.15559
09:14:34|0.15543
09:14:35|0.15526
09:14:37|0.15516
09:14:37|0.15528
09:14:38|0.15525
09:14:39|0.15523
09:14:41|0.1553
09:14:42|0.15571
09:14:43|0.15553
09:14:44|0.15563
09:14:45|0.15573
09:14:45|0.15582
09:14:46|0.15593
09:14:47|0.15615
09:14:49|0.15663
09:14:51|0.15695
09:14:51|0.15686
09:14:53|0.15658
09:14:54|0.15663
09:14:55|0.15635
09:14:56|0.15614
09:14:56|0.15603
09:14:57|0.15566
09:14:59|0.15584
09:15:02|0.15581
09:15:04|0.15551
09:15:04|0.15541
09:15:06|0.15534
09:15:07|0.15531
09:15:08|0.15533
09:15:09|0.1556
09:15:10|0.15583
09:15:11|0.15579
09:15:12|0.15559
09:15:14|0.15528
09:15:15|0.15529
09:15:16|0.15552
09:15:17|0.15556
09:15:19|0.15548
09:15:19|0.15559
09:15:20|0.15563
09:15:21|0.15569
09:15:22|0.15559
09:15:23|0.15561
09:15:25|0.1554
09:15:25|0.15532
09:15:26|0.15533
09:15:27|0.15515
09:15:28|0.15503
09:15:30|0.15519
09:15:31|0.15514
09:15:31|0.15501
09:15:32|0.15489
09:15:33|0.1549
09:15:34|0.1549
09:15:35|0.15479
09:15:37|0.15489
09:15:37|0.15491
09:15:38|0.15487
09:15:39|0.15488
09:15:41|0.15499
09:15:41|0.15497
09:15:43|0.15487
09:15:43|0.15486
09:15:44|0.15501
09:15:46|0.155
09:15:47|0.15493
09:15:47|0.15487
09:15:48|0.15491
09:15:50|0.15503
09:15:51|0.15505
09:15:52|0.15489
09:15:53|0.15488
09:15:54|0.15512
09:15:55|0.15507
09:15:56|0.15504
09:15:57|0.15505
09:15:58|0.15524
09:15:59|0.15532
09:16:00|0.15529
09:16:01|0.15524
09:16:02|0.15511
09:16:03|0.15499
09:16:04|0.15489
09:16:05|0.15491
09:16:06|0.15503
09:16:07|0.1554
09:16:08|0.15543
09:16:09|0.15557
09:16:10|0.15564
09:16:12|0.15571
09:16:12|0.15572
09:16:13|0.15541
09:16:14|0.15523
09:16:15|0.15531
09:16:17|0.15546
09:16:17|0.15553
09:16:18|0.15536
09:16:19|0.15534
09:16:20|0.15531
09:16:21|0.15518
09:16:22|0.15517
09:16:23|0.1551
09:16:24|0.15512
09:16:25|0.15517
09:16:27|0.15536
09:16:27|0.15517
09:16:29|0.15517
09:16:29|0.1551
09:16:30|0.15493
09:16:32|0.15488
09:16:32|0.1548
09:16:34|0.1548
09:16:34|0.15482
09:16:35|0.15466
09:16:37|0.15469
09:16:37|0.1547
09:16:38|0.15475
09:16:40|0.15473
09:16:40|0.15477
09:16:41|0.15475
09:16:42|0.15478
09:16:43|0.15501
09:16:45|0.15506
09:16:45|0.15493
09:16:47|0.15512
09:16:48|0.15521
09:16:49|0.15543
09:16:50|0.15547
09:16:51|0.1557
09:16:53|0.15567
09:16:55|0.15533
09:16:55|0.15533
09:16:57|0.15543
09:16:58|0.1552
09:16:59|0.15521
09:17:00|0.15509
09:17:01|0.15511
09:17:02|0.15526
09:17:03|0.1553
09:17:04|0.15538
09:17:05|0.15541
09:17:06|0.15545
09:17:07|0.15541
09:17:08|0.15541
09:17:10|0.15542
09:17:11|0.15541
09:17:12|0.15534
09:17:13|0.15542
09:17:15|0.1554
09:17:16|0.15543
09:17:17|0.15545
09:17:17|0.15553
09:17:18|0.15573
09:17:19|0.15581
09:17:21|0.15586
09:17:22|0.15568
09:17:23|0.15545
09:17:24|0.15543
09:17:25|0.15554
09:17:26|0.15564
09:17:27|0.15573
09:17:28|0.15581
09:17:29|0.15555
09:17:30|0.15556
09:17:31|0.15546
09:17:33|0.15541
09:17:33|0.15535
09:17:34|0.15573
09:17:35|0.15578
09:17:36|0.15566
09:17:38|0.1556
09:17:38|0.15559
09:17:39|0.15564
09:17:40|0.15554
09:17:41|0.15564
09:17:43|0.15572
09:17:43|0.15564
09:17:45|0.15565
09:17:46|0.15578
09:17:47|0.15578
09:17:47|0.15581
09:17:49|0.15604
09:17:50|0.15634
09:17:50|0.15609
09:17:51|0.15592
09:17:53|0.15605
09:17:54|0.15601
09:17:55|0.15609
09:17:56|0.15618
09:17:57|0.15618
09:17:59|0.15613
09:17:59|0.15606
09:18:01|0.15591
09:18:02|0.15594
09:18:03|0.15608
09:18:04|0.15648
09:18:05|0.15656
09:18:06|0.15675
09:18:07|0.1567
09:18:09|0.1564
09:18:10|0.15636
09:18:10|0.15624
09:18:11|0.15626
09:18:13|0.15631
09:18:14|0.1562
09:18:15|0.15615
09:18:16|0.15608
09:18:18|0.15574
09:18:19|0.15573
09:18:20|0.15563
09:18:21|0.15556
09:18:21|0.15552
09:18:23|0.15556
09:18:24|0.15573
09:18:25|0.15568
09:18:26|0.15572
09:18:27|0.15578
09:18:28|0.15567
09:18:29|0.1557
09:18:30|0.1556
09:18:31|0.15564
09:18:32|0.15557
09:18:33|0.15556
09:18:34|0.15553
09:18:35|0.15552
09:18:36|0.15572
09:18:37|0.1557
09:18:38|0.15583
09:18:39|0.1557
09:18:40|0.15571
09:18:41|0.1557
09:18:43|0.15567
09:18:43|0.15567
09:18:44|0.15567
09:18:45|0.15554
09:18:46|0.1556
09:18:47|0.15554
09:18:48|0.15556
09:18:49|0.15539
09:18:50|0.15545
09:18:51|0.15544
09:18:52|0.15542
09:18:54|0.15535
09:18:55|0.15536
09:18:57|0.1554
09:18:57|0.15534
09:18:58|0.15535
09:19:00|0.15541
09:19:01|0.15538
09:19:03|0.15537
09:19:03|0.15537
09:19:04|0.15537
09:19:05|0.15541
09:19:06|0.15536
09:19:08|0.15538
09:19:09|0.15538
09:19:10|0.15519
09:19:11|0.15514
09:19:12|0.15512
09:19:13|0.15513
09:19:14|0.15513
09:19:16|0.15513
09:19:16|0.15509
09:19:17|0.1547
09:19:18|0.15459
09:19:19|0.15497
09:19:20|0.15485
09:19:21|0.15485
09:19:22|0.15494
09:19:23|0.1548
09:19:24|0.15485
09:19:25|0.1549
09:19:27|0.1549
09:19:27|0.15494
09:19:28|0.15498
09:19:29|0.15513
09:19:30|0.15519
09:19:31|0.1554
09:19:32|0.15548
09:19:33|0.15544
09:19:34|0.15549
09:19:35|0.1555
09:19:36|0.15531
09:19:37|0.15526
09:19:38|0.15529
09:19:39|0.1553
09:19:40|0.15511
09:19:41|0.15508
09:19:42|0.1551
09:19:44|0.15506
09:19:44|0.15502
09:19:45|0.15506
09:19:46|0.15508
09:19:47|0.15536
09:19:48|0.15528
09:19:49|0.15526
09:19:50|0.15531
09:19:51|0.15534
09:19:52|0.15542
09:19:54|0.15534
09:19:56|0.15528
09:19:56|0.15526
09:19:58|0.15522
09:19:59|0.15509
09:20:00|0.15506
09:20:02|0.1552
09:20:02|0.15518
09:20:04|0.1552
09:20:05|0.15523
09:20:06|0.15521
09:20:07|0.15512
09:20:08|0.15515
09:20:09|0.155
09:20:09|0.15489
09:20:11|0.1549
09:20:12|0.15485
09:20:13|0.15463
09:20:14|0.15462
09:20:15|0.1549
09:20:16|0.15489
09:20:17|0.15493
09:20:18|0.15514
09:20:19|0.15537
09:20:20|0.15539
09:20:21|0.15541
09:20:22|0.15535
09:20:23|0.15522
09:20:24|0.15527
09:20:25|0.15521
09:20:27|0.15534
09:20:27|0.1554
09:20:29|0.15557
09:20:29|0.1557
09:20:30|0.15572
09:20:32|0.15559
09:20:33|0.15563
09:20:34|0.15559
09:20:35|0.15545
09:20:36|0.15546
09:20:38|0.15556
09:20:39|0.15566
09:20:40|0.15561
09:20:41|0.15553
09:20:42|0.15555
09:20:43|0.15546
09:20:44|0.15545
09:20:45|0.15544
09:20:46|0.15538
09:20:47|0.15537
09:20:48|0.15528
09:20:49|0.15514
09:20:49|0.15535
09:20:51|0.15526
09:20:52|0.15531
09:20:53|0.15531
09:20:54|0.1553
09:20:55|0.15527
09:20:57|0.15526
09:20:58|0.15523
09:20:59|0.15523
09:21:00|0.1551
09:21:01|0.15513
09:21:02|0.15513
09:21:03|0.15514
09:21:05|0.15528
09:21:05|0.15537
09:21:06|0.15532
09:21:08|0.15548
09:21:09|0.15542
09:21:10|0.1554
09:21:11|0.15535
09:21:12|0.15521
09:21:13|0.15523
09:21:14|0.15513
09:21:15|0.15516
09:21:16|0.1553
09:21:17|0.1554
09:21:18|0.15536
09:21:19|0.15522
09:21:20|0.15518
09:21:21|0.15501
09:21:22|0.15501
09:21:23|0.155
09:21:24|0.15517
09:21:25|0.15516
09:21:27|0.15521
09:21:27|0.15512
09:21:28|0.15507
09:21:29|0.15523
09:21:30|0.15523
09:21:31|0.15524
09:21:33|0.15528
09:21:33|0.15525
09:21:35|0.15527
09:21:35|0.15524
09:21:36|0.15521
09:21:37|0.1552
09:21:38|0.15508
09:21:39|0.15507
09:21:40|0.15505
09:21:42|0.155
09:21:42|0.155
09:21:43|0.15499
09:21:44|0.1551
09:21:46|0.15512
09:21:46|0.15511
09:21:47|0.15505
09:21:48|0.15497
09:21:49|0.15504
09:21:51|0.15507
09:21:51|0.15502
09:21:52|0.15505
09:21:53|0.15497
09:21:55|0.15501
09:21:56|0.15505
09:21:57|0.15499
09:21:58|0.15489
09:22:00|0.15499
09:22:02|0.15492
09:22:02|0.15486
09:22:04|0.15485
09:22:05|0.15481
09:22:07|0.15479
09:22:08|0.15471
09:22:09|0.15469
09:22:10|0.15466
09:22:11|0.15465
09:22:13|0.15462
09:22:13|0.15474
09:22:14|0.15466
09:22:15|0.15462
09:22:16|0.15473
09:22:17|0.15464
09:22:18|0.15458
09:22:19|0.15461
09:22:20|0.15461
09:22:21|0.15461
09:22:22|0.15455
09:22:23|0.15436
09:22:24|0.15456
09:22:25|0.15438
09:22:26|0.15443
09:22:27|0.15451
09:22:28|0.15456
09:22:29|0.15454
09:22:30|0.15425
09:22:31|0.15471
09:22:32|0.15465
09:22:33|0.15466
09:22:35|0.1545
09:22:36|0.15454
09:22:37|0.15461
09:22:38|0.15462
09:22:39|0.15474
09:22:40|0.15481
09:22:41|0.1549
09:22:42|0.15485
09:22:43|0.15477
09:22:44|0.15475
09:22:46|0.15492
09:22:46|0.15489
09:22:48|0.15508
09:22:49|0.15527
09:22:50|0.15521
09:22:51|0.15506
09:22:52|0.15503
09:22:53|0.1551
09:22:54|0.15506
09:22:55|0.155
09:22:56|0.155
09:22:58|0.15487
09:22:59|0.15515
09:23:00|0.1551
09:23:02|0.15505
09:23:02|0.15511
09:23:03|0.15502
09:23:05|0.15508
09:23:06|0.1552
09:23:07|0.15539
09:23:09|0.1552
09:23:09|0.1551
09:23:10|0.15502
09:23:11|0.15506
09:23:13|0.15504
09:23:14|0.1551
09:23:15|0.15498
09:23:16|0.15498
09:23:17|0.15499
09:23:18|0.15503
09:23:19|0.15497
09:23:20|0.15502
09:23:21|0.15502
09:23:22|0.15497
09:23:23|0.15497
09:23:25|0.15483
09:23:25|0.15473
09:23:26|0.1546
09:23:27|0.15471
09:23:28|0.15477
09:23:29|0.15483
09:23:30|0.15475
09:23:31|0.15469
09:23:32|0.15476
09:23:34|0.15474
09:23:34|0.15477
09:23:35|0.15468
09:23:36|0.15471
09:23:37|0.15477
09:23:38|0.15485
09:23:40|0.15484
09:23:41|0.15485
09:23:42|0.15471
09:23:43|0.15478
09:23:43|0.15479
09:23:44|0.1546
09:23:46|0.15476
09:23:47|0.15474
09:23:48|0.15472
09:23:49|0.15474
09:23:51|0.1546
09:23:52|0.15455
09:23:52|0.15448
09:23:53|0.15444
09:23:55|0.15472
09:23:55|0.15453
09:23:57|0.15464
09:23:59|0.1547
09:24:00|0.15462
09:24:01|0.1546
09:24:02|0.15457
09:24:03|0.15452
09:24:05|0.15469
09:24:05|0.15473
09:24:07|0.15472
09:24:08|0.15466
09:24:10|0.15464
09:24:10|0.15462
09:24:13|0.15464
09:24:14|0.15466
09:24:16|0.15483
09:24:16|0.15488
09:24:17|0.15485
09:24:18|0.15489
09:24:19|0.15484
09:24:20|0.15488
09:24:21|0.155
09:24:22|0.15505
09:24:23|0.15505
09:24:24|0.15495
09:24:25|0.15487
09:24:26|0.155
09:24:27|0.15514
09:24:29|0.15507
09:24:30|0.15515
09:24:31|0.1552
09:24:32|0.15517
09:24:33|0.1551
09:24:34|0.15504
09:24:36|0.15518
09:24:36|0.155
09:24:37|0.15506
09:24:38|0.15508
09:24:39|0.15516
09:24:40|0.15514
09:24:41|0.15501
09:24:42|0.15497
09:24:43|0.15494
09:24:44|0.15488
09:24:45|0.15483
09:24:46|0.15508
09:24:47|0.15501
09:24:48|0.15491
09:24:49|0.15497
09:24:50|0.15496
09:24:51|0.15496
09:24:52|0.155
09:24:53|0.15508
09:24:54|0.1551
09:24:55|0.15514
09:24:56|0.15525
09:24:57|0.15524
09:24:59|0.15502
09:25:01|0.15505
09:25:02|0.15524
09:25:03|0.15521
09:25:04|0.15514
09:25:06|0.15502
09:25:06|0.15503
09:25:08|0.15507
09:25:09|0.15513
09:25:10|0.15524
09:25:10|0.15536
09:25:11|0.15536
09:25:14|0.15518
09:25:14|0.15519
09:25:15|0.15521
09:25:16|0.15531
09:25:17|0.15527
09:25:18|0.15533
09:25:19|0.15525
09:25:21|0.15535
09:25:22|0.15529
09:25:23|0.15514
09:25:25|0.15498
09:25:25|0.15496
09:25:26|0.15497
09:25:27|0.15497
09:25:28|0.15493
09:25:29|0.15488
09:25:30|0.15482
09:25:31|0.1548
09:25:33|0.15481
09:25:34|0.15475
09:25:35|0.15491
09:25:36|0.15497
09:25:36|0.15499
09:25:37|0.15482
09:25:38|0.15492
09:25:40|0.15498
09:25:40|0.15497
09:25:42|0.15504
09:25:44|0.15512
09:25:45|0.15523
09:25:45|0.15514
09:25:47|0.15514
09:25:48|0.1551
09:25:49|0.15516
09:25:49|0.15517
09:25:50|0.15532
09:25:52|0.15536
09:25:53|0.15541
09:25:53|0.15533
09:25:55|0.1553
09:25:55|0.15532
09:25:57|0.15534
09:25:58|0.15541
09:25:58|0.15535
09:26:00|0.15534
09:26:02|0.15531
09:26:03|0.15535
09:26:04|0.15535
09:26:05|0.1555
09:26:06|0.1556
09:26:08|0.15539
09:26:09|0.15538
09:26:10|0.15517
09:26:11|0.15513
09:26:12|0.15514
09:26:13|0.15516
09:26:14|0.15514
09:26:16|0.15512
09:26:16|0.15507
09:26:18|0.1551
09:26:18|0.15491
09:26:20|0.15496
09:26:20|0.15508
09:26:21|0.15499
09:26:22|0.15493
09:26:24|0.15489
09:26:25|0.15493
09:26:26|0.15494
09:26:27|0.15507
09:26:28|0.15508
09:26:29|0.15521
09:26:30|0.15515
09:26:31|0.15512
09:26:32|0.15504
09:26:33|0.15493
09:26:34|0.15496
09:26:35|0.15496
09:26:37|0.15502
09:26:38|0.15507
09:26:39|0.15517
09:26:40|0.15501
09:26:41|0.155
09:26:42|0.15502
09:26:43|0.15502
09:26:44|0.15493
09:26:45|0.15498
09:26:46|0.15502
09:26:47|0.15501
09:26:49|0.15496
09:26:49|0.15496
09:26:51|0.1548
09:26:52|0.15484
09:26:52|0.15485
09:26:54|0.15489
09:26:55|0.15492
09:26:55|0.15502
09:26:57|0.15488
09:26:58|0.15486
09:26:59|0.15494
09:27:00|0.15494
09:27:02|0.15496
09:27:02|0.15502
09:27:03|0.15498
09:27:06|0.15485
09:27:06|0.1548
09:27:07|0.15482
09:27:08|0.15492
09:27:09|0.15494
09:27:10|0.15493
09:27:11|0.15491
09:27:12|0.15484
09:27:13|0.1548
09:27:14|0.15474
09:27:15|0.15464
09:27:16|0.15464
09:27:17|0.15462
09:27:18|0.1547
09:27:19|0.15473
09:27:21|0.15477
09:27:22|0.15481
09:27:24|0.15464
09:27:25|0.15457
09:27:26|0.15461
09:27:27|0.15459
09:27:28|0.15458
09:27:29|0.15462
09:27:30|0.15463
09:27:31|0.15464
09:27:32|0.15464
09:27:33|0.15446
09:27:35|0.15431
09:27:35|0.15453
09:27:37|0.1545
09:27:38|0.15435
09:27:38|0.15442
09:27:39|0.15438
09:27:41|0.15438
09:27:42|0.15445
09:27:43|0.15433
09:27:44|0.15435
09:27:45|0.15448
09:27:46|0.15432
09:27:47|0.1543
09:27:48|0.15432
09:27:49|0.15423
09:27:50|0.1543
09:27:51|0.15422
09:27:52|0.15428
09:27:53|0.15418
09:27:54|0.15414
09:27:55|0.15415
09:27:56|0.15426
09:27:57|0.15415
09:27:58|0.15427
09:27:59|0.15423
09:28:00|0.15419
09:28:01|0.15423
09:28:03|0.15422
09:28:04|0.15425
09:28:05|0.15447
09:28:07|0.15389
09:28:08|0.1534
09:28:09|0.15344
09:28:11|0.15362
09:28:11|0.1535
09:28:12|0.15359
09:28:14|0.15341
09:28:15|0.15372
09:28:16|0.15358
09:28:17|0.15362
09:28:18|0.15344
09:28:19|0.15334
09:28:20|0.15337
09:28:21|0.15326
09:28:22|0.15308
09:28:23|0.15298
09:28:24|0.15306
09:28:26|0.15308
09:28:26|0.15313
09:28:28|0.15322
09:28:28|0.15313
09:28:30|0.15318
09:28:30|0.15313
09:28:31|0.15324
09:28:33|0.15327
09:28:34|0.15345
09:28:35|0.15343
09:28:35|0.15346
09:28:37|0.15334
09:28:38|0.15341
09:28:39|0.1535
09:28:40|0.15349
09:28:41|0.1535
09:28:41|0.15361
09:28:43|0.15353
09:28:45|0.15359
09:28:45|0.15352
09:28:46|0.15356
09:28:47|0.15357
09:28:48|0.15359
09:28:49|0.15361
09:28:50|0.15366
09:28:51|0.15331
09:28:52|0.15342
09:28:53|0.15335
09:28:54|0.15339
09:28:55|0.1534
09:28:56|0.15336
09:28:57|0.15336
09:28:58|0.15349
09:28:59|0.15342
09:29:00|0.15323
09:29:01|0.15329
09:29:03|0.15325
09:29:05|0.15326
09:29:06|0.15324
09:29:08|0.1534
09:29:08|0.15344
09:29:10|0.1535
09:29:12|0.15358
09:29:12|0.1536
09:29:14|0.15356
09:29:15|0.15357
09:29:16|0.15361
09:29:17|0.15361
09:29:17|0.15369
09:29:19|0.15369
09:29:21|0.15375
09:29:21|0.15376
09:29:22|0.15378
09:29:23|0.15382
09:29:25|0.15383
09:29:26|0.15372
09:29:27|0.15379
09:29:28|0.15389
09:29:29|0.15395
09:29:30|0.15391
09:29:31|0.15378
09:29:32|0.15376
09:29:33|0.15361
09:29:34|0.15374
09:29:35|0.15366
09:29:36|0.15365
09:29:36|0.15363
09:29:38|0.15357
09:29:38|0.15358
09:29:40|0.15356
09:29:41|0.15359
09:29:42|0.1537
09:29:42|0.15371
09:29:45|0.15374
09:29:45|0.15373
09:29:46|0.1537
09:29:47|0.15367
09:29:48|0.15366
09:29:49|0.15361
09:29:50|0.15362
09:29:51|0.15367
09:29:52|0.15358
09:29:53|0.15357
09:29:55|0.15355
09:29:55|0.15359
09:29:56|0.15358
09:29:57|0.15358
09:29:58|0.15357
09:30:00|0.15353
09:30:01|0.1535
09:30:02|0.15356
09:30:02|0.15365
09:30:04|0.15357
09:30:05|0.15355
09:30:07|0.15361
09:30:07|0.15371
09:30:09|0.15376
09:30:11|0.15385
09:30:12|0.15386
09:30:12|0.15385
09:30:14|0.15401
09:30:15|0.15397
09:30:17|0.1539
09:30:18|0.15394
09:30:19|0.15394
09:30:19|0.15387
09:30:21|0.15373
09:30:21|0.15356
09:30:22|0.15348
09:30:23|0.15344
09:30:24|0.15352
09:30:25|0.15359
09:30:26|0.15351
09:30:28|0.15359
09:30:28|0.15362
09:30:29|0.15362
09:30:30|0.15369
09:30:31|0.15361
09:30:32|0.15358
09:30:33|0.15359
09:30:35|0.15351
09:30:35|0.1534
09:30:37|0.15342
09:30:38|0.15335
09:30:38|0.15341
09:30:40|0.1533
09:30:40|0.15328
09:30:41|0.15324
09:30:43|0.15321
09:30:44|0.15314
09:30:45|0.1531
09:30:45|0.15314
09:30:46|0.15311
09:30:48|0.15322
09:30:48|0.15329
09:30:49|0.15333
09:30:51|0.15348
09:30:51|0.15358
09:30:52|0.15355
09:30:53|0.15371
09:30:54|0.15367
09:30:55|0.15376
09:30:56|0.15373
09:30:58|0.15381
09:30:58|0.15379
09:30:59|0.15376
09:31:00|0.15371
09:31:01|0.1537
09:31:02|0.15367
09:31:03|0.15357
09:31:05|0.1537
09:31:07|0.15369
09:31:08|0.15368
09:31:08|0.15373
09:31:10|0.15386
09:31:12|0.1539
09:31:13|0.1539
09:31:15|0.15387
09:31:16|0.15384
09:31:17|0.15394
09:31:17|0.154
09:31:19|0.15424
09:31:20|0.15412
09:31:21|0.15421
09:31:22|0.15417
09:31:23|0.15413
09:31:24|0.15413
09:31:25|0.15421
09:31:26|0.15418
09:31:27|0.15423
09:31:28|0.15417
09:31:29|0.15417
09:31:30|0.15423
09:31:31|0.15434
09:31:32|0.15431
09:31:33|0.15448
09:31:34|0.1545
09:31:35|0.1546
09:31:36|0.15458
09:31:37|0.15456
09:31:38|0.15448
09:31:39|0.15465
09:31:40|0.15465
09:31:41|0.15468
09:31:42|0.15465
09:31:44|0.1548
09:31:44|0.15462
09:31:45|0.15468
09:31:46|0.15466
09:31:48|0.15459
09:31:49|0.15458
09:31:49|0.15445
09:31:50|0.15461
09:31:51|0.15471
09:31:53|0.15449
09:31:55|0.1547
09:31:55|0.1546
09:31:57|0.15478
09:31:58|0.15472
09:31:59|0.15479
09:32:00|0.15478
09:32:01|0.15484
09:32:02|0.15483
09:32:02|0.15473
09:32:04|0.15463
09:32:05|0.15457
09:32:06|0.15476
09:32:08|0.15499
09:32:09|0.15511
09:32:10|0.15533
09:32:11|0.15535
09:32:12|0.15511
09:32:13|0.15514
09:32:14|0.15516
09:32:15|0.15494
09:32:16|0.15493
09:32:17|0.15499
09:32:18|0.15483
09:32:19|0.15471
09:32:21|0.15471
09:32:22|0.15472
09:32:23|0.15481
09:32:24|0.1552
09:32:25|0.1552
09:32:26|0.15518
09:32:27|0.15505
09:32:28|0.15502
09:32:29|0.15492
09:32:31|0.155
09:32:32|0.15491
09:32:33|0.15488
09:32:34|0.15504
09:32:35|0.155
09:32:36|0.15523
09:32:38|0.15519
09:32:38|0.15521
09:32:39|0.15517
09:32:40|0.15518
09:32:41|0.15513
09:32:42|0.15507
09:32:43|0.15504
09:32:44|0.15511
09:32:45|0.15509
09:32:46|0.15502
09:32:47|0.15497
09:32:48|0.15503
09:32:49|0.15508
09:32:50|0.15506
09:32:52|0.15491
09:32:53|0.15486
09:32:54|0.15485
09:32:55|0.15487
09:32:55|0.15495
09:32:57|0.15499
09:32:58|0.15491
09:32:59|0.15489
09:33:00|0.15492
09:33:01|0.15489
09:33:02|0.15489
09:33:03|0.15491
09:33:03|0.15491
09:33:05|0.15487
09:33:06|0.1549
09:33:07|0.15483
09:33:09|0.15472
09:33:09|0.15466
09:33:10|0.15466
09:33:12|0.15471
09:33:13|0.15484
09:33:15|0.15479
09:33:16|0.1547
09:33:17|0.1547
09:33:18|0.15472
09:33:19|0.15467
09:33:19|0.15466
09:33:22|0.15471
09:33:22|0.15465
09:33:23|0.15467
09:33:25|0.15467
09:33:26|0.15476
09:33:27|0.15478
09:33:29|0.15491
09:33:29|0.15489
09:33:30|0.15481
09:33:31|0.15499
09:33:32|0.15502
09:33:33|0.15495
09:33:34|0.155
09:33:35|0.15501
09:33:36|0.15504
09:33:38|0.15513
09:33:38|0.15512
09:33:39|0.1553
09:33:41|0.15528
09:33:41|0.15526
09:33:43|0.15507
09:33:44|0.15501
09:33:45|0.15505
09:33:46|0.15499
09:33:47|0.15505
09:33:48|0.15504
09:33:49|0.1552
09:33:50|0.15521
09:33:51|0.15516
09:33:52|0.15515
09:33:53|0.15502
09:33:54|0.15497
09:33:55|0.15501
09:33:56|0.15503
09:33:57|0.1551
09:33:58|0.15513
09:33:59|0.15512
09:34:00|0.15506
09:34:01|0.15511
09:34:02|0.1551
09:34:04|0.15505
09:34:04|0.15506
09:34:06|0.15503
09:34:06|0.15487
09:34:08|0.15491
09:34:10|0.15497
09:34:11|0.15501
09:34:12|0.155
09:34:13|0.15502
09:34:14|0.15496
09:34:16|0.15493
09:34:17|0.1549
09:34:18|0.1548
09:34:19|0.15478
09:34:21|0.15489
09:34:21|0.15492
09:34:22|0.155
09:34:23|0.15516
09:34:25|0.15528
09:34:26|0.15527
09:34:26|0.15516
09:34:27|0.15511
09:34:28|0.15515
09:34:30|0.15512
09:34:31|0.15517
09:34:32|0.15512
09:34:34|0.1551
09:34:34|0.155
09:34:35|0.15496
09:34:36|0.15502
09:34:37|0.155
09:34:39|0.15497
09:34:39|0.15505
09:34:41|0.15505
09:34:42|0.1551
09:34:42|0.15506
09:34:44|0.15506
09:34:45|0.15506
09:34:45|0.15506
09:34:46|0.15506
09:34:47|0.15504
09:34:49|0.15503
09:34:49|0.155
09:34:50|0.155
09:34:52|0.15507
09:34:52|0.15509
09:34:54|0.15513
09:34:55|0.15509
09:34:55|0.15505
09:34:56|0.15503
09:34:58|0.15506
09:34:59|0.1551
09:34:59|0.15509
09:35:00|0.15517
09:35:01|0.15516
09:35:02|0.15515
09:35:03|0.15512
09:35:04|0.15506
09:35:06|0.15503
09:35:06|0.15505
09:35:07|0.15502
09:35:09|0.15505
09:35:11|0.15503
09:35:12|0.15501
09:35:12|0.15498
09:35:14|0.15496
09:35:15|0.15515
09:35:17|0.15514
09:35:18|0.15517
09:35:19|0.15517
09:35:21|0.15533
09:35:21|0.15558
09:35:22|0.15571
09:35:23|0.1558
09:35:24|0.15555
09:35:26|0.15564
09:35:27|0.15547
09:35:28|0.15546
09:35:29|0.15548
09:35:30|0.1556
09:35:31|0.15585
09:35:32|0.15605
09:35:33|0.1564
09:35:34|0.15635
09:35:35|0.15663
09:35:36|0.1562
09:35:37|0.15597
09:35:38|0.15599
09:35:39|0.1558
09:35:40|0.15597
09:35:41|0.15596
09:35:42|0.1561
09:35:43|0.15623
09:35:44|0.15624
09:35:45|0.15613
09:35:46|0.15602
09:35:47|0.15614
09:35:48|0.15608
09:35:49|0.15611
09:35:50|0.15587
09:35:51|0.15591
09:35:52|0.15594
09:35:53|0.15582
09:35:54|0.15578
09:35:55|0.15587
09:35:56|0.15583
09:35:58|0.15579
09:35:58|0.15577
09:36:00|0.1558
09:36:01|0.15581
09:36:02|0.15587
09:36:03|0.15579
09:36:04|0.15588
09:36:05|0.1559
09:36:05|0.15616
09:36:06|0.15612
09:36:08|0.15622
09:36:09|0.15622
09:36:10|0.15649
09:36:11|0.15645
09:36:13|0.15673
09:36:14|0.15777
09:36:16|0.15792
09:36:17|0.15827
09:36:18|0.15829
09:36:19|0.15823
09:36:20|0.15843
09:36:21|0.15825
09:36:22|0.15801
09:36:23|0.15818
09:36:24|0.15807
09:36:24|0.158
09:36:26|0.15781
09:36:27|0.15814
09:36:28|0.15814
09:36:29|0.15798
09:36:31|0.15827
09:36:31|0.15822
09:36:33|0.15804
09:36:33|0.15813
09:36:34|0.15812
09:36:35|0.1581
09:36:37|0.15819
09:36:38|0.15816
09:36:39|0.15808
09:36:40|0.15793
09:36:40|0.15779
09:36:41|0.15798
09:36:42|0.15803
09:36:44|0.15798
09:36:45|0.15804
09:36:46|0.15801
09:36:48|0.15806
09:36:48|0.15808
09:36:50|0.15831
09:36:50|0.15841
09:36:52|0.15834
09:36:53|0.15823
09:36:54|0.1582
09:36:55|0.15816
09:36:56|0.15831
09:36:57|0.1582
09:36:58|0.15842
09:37:01|0.15826
09:37:03|0.15792
09:37:04|0.15788
09:37:05|0.15801
09:37:06|0.15819
09:37:06|0.1583
09:37:08|0.15827
09:37:09|0.15838
09:37:10|0.15844
09:37:12|0.15843
09:37:13|0.15803
09:37:14|0.15793
09:37:15|0.15802
09:37:17|0.15821
09:37:18|0.15822
09:37:19|0.15828
09:37:20|0.1581
09:37:21|0.15812
09:37:22|0.15793
09:37:23|0.1579
09:37:24|0.15792
09:37:25|0.15812
09:37:26|0.15819
09:37:27|0.15803
09:37:28|0.15794
09:37:29|0.15811
09:37:30|0.15802
09:37:31|0.15791
09:37:32|0.15801
09:37:34|0.15795
09:37:34|0.15807
09:37:35|0.158
09:37:36|0.15808
09:37:37|0.15802
09:37:38|0.158
09:37:39|0.15804
09:37:40|0.1581
09:37:41|0.15807
09:37:43|0.15815
09:37:43|0.15831
09:37:45|0.15836
09:37:46|0.15826
09:37:48|0.15824
09:37:48|0.15823
09:37:50|0.15826
09:37:51|0.15833
09:37:52|0.15829
09:37:53|0.15845
09:37:54|0.15852
09:37:54|0.15864
09:37:55|0.15864
09:37:57|0.15869
09:37:57|0.15852
09:37:59|0.15815
09:38:00|0.15806
09:38:01|0.15808
09:38:02|0.15808
09:38:03|0.15825
09:38:04|0.15824
09:38:05|0.1583
09:38:06|0.15814
09:38:07|0.158
09:38:08|0.15803
09:38:09|0.15797
09:38:10|0.15817
09:38:11|0.15825
09:38:13|0.15816
09:38:14|0.15803
09:38:16|0.15774
09:38:17|0.15774
09:38:18|0.15793
09:38:19|0.15798
09:38:21|0.15796
09:38:21|0.15794
09:38:22|0.15782
09:38:23|0.15778
09:38:25|0.15762
09:38:26|0.15768
09:38:27|0.15751
09:38:28|0.15761
09:38:30|0.15762
09:38:30|0.15757
09:38:31|0.15753
09:38:32|0.15734
09:38:33|0.15726
09:38:34|0.15743
09:38:35|0.15749
09:38:37|0.15751
09:38:38|0.15737
09:38:39|0.15741
09:38:40|0.15736
09:38:41|0.15723
09:38:42|0.15724
09:38:43|0.1573
09:38:44|0.15735
09:38:45|0.15724
09:38:46|0.15729
09:38:47|0.1572
09:38:48|0.1572
09:38:49|0.15715
09:38:50|0.1572
09:38:52|0.15728
09:38:52|0.15731
09:38:54|0.1572
09:38:55|0.15725
09:38:56|0.15741
09:38:57|0.15745
09:38:58|0.15749
09:38:59|0.15744
09:39:00|0.15738
09:39:01|0.1574
09:39:02|0.15737
09:39:03|0.15742
09:39:04|0.15727
09:39:06|0.15721
09:39:07|0.15738
09:39:08|0.15719
09:39:09|0.1573
09:39:09|0.15718
09:39:10|0.15715
09:39:12|0.15716
09:39:14|0.15711
09:39:14|0.15713
09:39:16|0.15696
09:39:18|0.15687
09:39:19|0.15698
09:39:21|0.15717
09:39:21|0.15717
09:39:23|0.15713
09:39:23|0.15702
09:39:25|0.15711
09:39:26|0.15702
09:39:27|0.15688
09:39:28|0.15686
09:39:29|0.15678
09:39:30|0.15702
09:39:31|0.1571
09:39:32|0.15715
09:39:33|0.15709
09:39:34|0.1571
09:39:35|0.15717
09:39:36|0.15727
09:39:37|0.15723
09:39:38|0.15724
09:39:39|0.15722
09:39:41|0.15721
09:39:42|0.1572
09:39:43|0.15714
09:39:45|0.15716
09:39:45|0.15714
09:39:46|0.15707
09:39:47|0.1571
09:39:48|0.157
09:39:50|0.15709
09:39:51|0.15715
09:39:52|0.15733
09:39:53|0.1574
09:39:54|0.15749
09:39:55|0.15733
09:39:56|0.15734
09:39:57|0.15726
09:39:58|0.15721
09:39:59|0.15722
09:40:00|0.15733
09:40:00|0.15725
09:40:02|0.15728
09:40:02|0.15716
09:40:04|0.15708
09:40:05|0.15714
09:40:06|0.15723
09:40:06|0.15737
09:40:08|0.15748
09:40:09|0.15735
09:40:10|0.15736
09:40:11|0.15742
09:40:12|0.15753
09:40:13|0.1576
09:40:15|0.15754
09:40:17|0.15733
09:40:17|0.15737
09:40:18|0.15744
09:40:19|0.15744
09:40:21|0.15735
09:40:22|0.15737
09:40:24|0.15749
09:40:24|0.15754
09:40:25|0.15751
09:40:26|0.15748
09:40:27|0.15742
09:40:28|0.15738
09:40:29|0.1575
09:40:30|0.15744
09:40:31|0.15746
09:40:33|0.15745
09:40:33|0.15743
09:40:35|0.1574
09:40:36|0.15735
09:40:37|0.15732
09:40:38|0.1572
09:40:39|0.15724
09:40:40|0.15737
09:40:41|0.15737
09:40:42|0.15734
09:40:43|0.15743
09:40:44|0.15744
09:40:45|0.15744
09:40:46|0.15728
09:40:47|0.15734
09:40:48|0.15742
09:40:49|0.15739
09:40:50|0.1575
09:40:51|0.15756
09:40:52|0.15766
09:40:53|0.15777
09:40:54|0.15782
09:40:55|0.15776
09:40:56|0.15767
09:40:57|0.1578
09:40:59|0.15784
09:40:59|0.15788
09:41:00|0.158
09:41:01|0.15803
09:41:02|0.158
09:41:03|0.15788
09:41:04|0.15803
09:41:05|0.15829
09:41:06|0.15833
09:41:07|0.15799
09:41:08|0.15801
09:41:09|0.15813
09:41:11|0.15803
09:41:11|0.158
09:41:13|0.158
09:41:14|0.158
09:41:16|0.15798
09:41:17|0.15766
09:41:19|0.15758
09:41:19|0.15757
09:41:20|0.15765
09:41:21|0.15778
09:41:22|0.1577
09:41:23|0.15765
09:41:24|0.15759
09:41:25|0.15756
09:41:27|0.15754
09:41:27|0.15745
09:41:28|0.15747
09:41:29|0.15747
09:41:30|0.15751
09:41:32|0.15771
09:41:33|0.1575
09:41:34|0.15751
09:41:36|0.15768
09:41:37|0.15776
09:41:37|0.15772
09:41:38|0.15763
09:41:40|0.15757
09:41:41|0.15756
09:41:41|0.15756
09:41:43|0.15757
09:41:44|0.15756
09:41:45|0.15757
09:41:45|0.1576
09:41:47|0.15756
09:41:47|0.15754
09:41:48|0.15754
09:41:50|0.15766
09:41:51|0.15758
09:41:51|0.15748
09:41:54|0.15757
09:41:54|0.15753
09:41:55|0.15757
09:41:56|0.15757
09:41:57|0.15755
09:41:58|0.15763
09:41:59|0.15759
09:42:00|0.15757
09:42:01|0.15751
09:42:02|0.15748
09:42:03|0.15748
09:42:05|0.15729
09:42:06|0.15726
09:42:07|0.15738
09:42:09|0.15728
09:42:09|0.15725
09:42:11|0.15719
09:42:11|0.15714
09:42:13|0.15718
09:42:14|0.15684
09:42:15|0.15686
09:42:17|0.15681
09:42:18|0.15676
09:42:20|0.15671
09:42:21|0.15656
09:42:23|0.15654
09:42:24|0.1567
09:42:25|0.15674
09:42:26|0.15659
09:42:27|0.15666
09:42:28|0.15667
09:42:29|0.15673
09:42:30|0.15674
09:42:31|0.15671
09:42:32|0.15672
09:42:33|0.15664
09:42:34|0.15676
09:42:35|0.15676
09:42:36|0.1568
09:42:37|0.15688
09:42:37|0.15684
09:42:38|0.15694
09:42:40|0.15683
09:42:41|0.15683
09:42:41|0.15675
09:42:43|0.15671
09:42:44|0.15677
09:42:45|0.15681
09:42:46|0.15681
09:42:46|0.15691
09:42:49|0.15698
09:42:49|0.15692
09:42:51|0.15706
09:42:52|0.15706
09:42:52|0.15708
09:42:54|0.15701
09:42:55|0.157
09:42:56|0.15702
09:42:57|0.15711
09:42:58|0.15705
09:42:59|0.15703
09:43:00|0.15701
09:43:01|0.15694
09:43:01|0.15695
09:43:02|0.15698
09:43:04|0.15692
09:43:05|0.15682
09:43:07|0.15688
09:43:07|0.15691
09:43:08|0.15697
09:43:09|0.15691
09:43:10|0.15685
09:43:12|0.15695
09:43:13|0.15699
09:43:14|0.15699
09:43:15|0.15699
09:43:16|0.15689
09:43:18|0.15684
09:43:18|0.15691
09:43:20|0.15699
09:43:21|0.15706
09:43:22|0.15702
09:43:23|0.15698
09:43:24|0.15717
09:43:25|0.15711
09:43:26|0.15721
09:43:27|0.15713
09:43:28|0.15709
09:43:29|0.157
09:43:31|0.15708
09:43:32|0.15689
09:43:33|0.15694
09:43:34|0.15686
09:43:35|0.15684
09:43:36|0.1568
09:43:37|0.15684
09:43:38|0.15702
09:43:40|0.15711
09:43:40|0.1571
09:43:41|0.15724
09:43:42|0.15724
09:43:43|0.15716
09:43:44|0.1571
09:43:45|0.15704
09:43:46|0.15719
09:43:47|0.15729
09:43:49|0.15725
09:43:49|0.15727
09:43:50|0.15729
09:43:51|0.15735
09:43:52|0.15735
09:43:54|0.15688
09:43:55|0.15702
09:43:56|0.15702
09:43:57|0.15714
09:43:57|0.1571
09:43:59|0.15699
09:44:00|0.15695
09:44:01|0.15701
09:44:02|0.15713
09:44:03|0.15717
09:44:04|0.15717
09:44:05|0.15718
09:44:06|0.15722
09:44:07|0.15724
09:44:08|0.1573
09:44:09|0.1573
09:44:11|0.15734
09:44:11|0.15733
09:44:12|0.15737
09:44:13|0.15726
09:44:14|0.15728
09:44:16|0.1573
09:44:16|0.15726
09:44:17|0.15722
09:44:19|0.15719
09:44:20|0.15722
09:44:22|0.15714
09:44:23|0.15712
09:44:24|0.15709
09:44:25|0.15714
09:44:26|0.15707
09:44:27|0.15709
09:44:28|0.15705
09:44:30|0.15695
09:44:30|0.15695
09:44:32|0.15695
09:44:33|0.15695
09:44:34|0.15689
09:44:35|0.15689
09:44:36|0.15685
09:44:37|0.15691
09:44:38|0.15689
09:44:39|0.15685
09:44:40|0.1569
09:44:41|0.15684
09:44:43|0.15693
09:44:44|0.15701
09:44:45|0.15703
09:44:46|0.157
09:44:47|0.15702
09:44:48|0.15714
09:44:49|0.15711
09:44:50|0.1571
09:44:51|0.15706
09:44:52|0.15705
09:44:53|0.15735
09:44:54|0.15735
09:44:55|0.15733
09:44:56|0.15725
09:44:57|0.15724
09:44:58|0.1573
09:44:59|0.15732
09:45:01|0.15729
09:45:01|0.15724
09:45:02|0.15726
09:45:04|0.15721
09:45:05|0.15721
09:45:06|0.15731
09:45:07|0.15736
09:45:07|0.15743
09:45:09|0.15746
09:45:09|0.15741
09:45:10|0.15742
09:45:11|0.15743
09:45:13|0.15737
09:45:13|0.15725
09:45:15|0.15725
09:45:15|0.15735
09:45:17|0.15744
09:45:17|0.15745
09:45:19|0.15735
09:45:20|0.15733
09:45:20|0.15728
09:45:22|0.15738
09:45:23|0.15723
09:45:25|0.15736
09:45:25|0.15734
09:45:26|0.15726
09:45:28|0.15724
09:45:29|0.15725
09:45:30|0.15716
09:45:31|0.15711
09:45:32|0.15703
09:45:33|0.15699
09:45:34|0.15702
09:45:35|0.15712
09:45:36|0.1571
09:45:37|0.15705
09:45:39|0.15725
09:45:40|0.15725
09:45:40|0.15728
09:45:41|0.15748
09:45:43|0.15752
09:45:43|0.15756
09:45:45|0.15762
09:45:45|0.15756
09:45:46|0.15757
09:45:48|0.15762
09:45:48|0.15749
09:45:50|0.15741
09:45:51|0.15749
09:45:52|0.15757
09:45:53|0.15757
09:45:53|0.15748
09:45:54|0.15748
09:45:56|0.15762
09:45:56|0.15784
09:45:58|0.15776
09:45:59|0.15793
09:45:59|0.15794
09:46:01|0.15792
09:46:01|0.15792
09:46:02|0.15793
09:46:04|0.15795
09:46:04|0.15799
09:46:05|0.15813
09:46:06|0.15807
09:46:07|0.1583
09:46:08|0.15822
09:46:09|0.15819
09:46:10|0.15806
09:46:12|0.15799
09:46:12|0.15779
09:46:14|0.15769
09:46:15|0.15782
09:46:15|0.15774
09:46:16|0.15758
09:46:17|0.1573
09:46:19|0.15732
09:46:19|0.15745
09:46:21|0.15745
09:46:22|0.15744
09:46:23|0.15739
09:46:25|0.15743
09:46:26|0.15746
09:46:28|0.15746
09:46:29|0.15738
09:46:30|0.15724
09:46:31|0.15721
09:46:32|0.15702
09:46:33|0.15704
09:46:34|0.15701
09:46:36|0.15709
09:46:37|0.15705
09:46:37|0.1571
09:46:38|0.15713
09:46:40|0.15717
09:46:40|0.15721
09:46:41|0.15713
09:46:42|0.15709
09:46:43|0.15705
09:46:45|0.157
09:46:46|0.15698
09:46:46|0.15695
09:46:47|0.15692
09:46:48|0.1571
09:46:49|0.15717
09:46:50|0.15712
09:46:52|0.15693
09:46:53|0.15683
09:46:54|0.15681
09:46:55|0.15689
09:46:56|0.15683
09:46:57|0.15678
09:46:58|0.1567
09:46:59|0.15687
09:47:00|0.15667
09:47:01|0.15667
09:47:03|0.15689
09:47:04|0.15682
09:47:04|0.15686
09:47:06|0.15685
09:47:07|0.15678
09:47:08|0.15666
09:47:09|0.15656
09:47:10|0.15648
09:47:11|0.15639
09:47:12|0.15649
09:47:13|0.15677
09:47:14|0.15672
09:47:15|0.15666
09:47:16|0.15679
09:47:17|0.15679
09:47:18|0.15684
09:47:19|0.15686
09:47:20|0.15714
09:47:22|0.15716
09:47:22|0.15709
09:47:25|0.15691
09:47:26|0.15687
09:47:27|0.15686
09:47:28|0.1568
09:47:29|0.15675
09:47:30|0.15671
09:47:31|0.15657
09:47:32|0.15662
09:47:32|0.15662
09:47:35|0.15666
09:47:35|0.15665
09:47:36|0.1567
09:47:37|0.1568
09:47:39|0.15681
09:47:39|0.15677
09:47:40|0.15678
09:47:41|0.15681
09:47:42|0.1568
09:47:43|0.15674
09:47:44|0.15673
09:47:45|0.1567
09:47:46|0.15667
09:47:47|0.15662
09:47:48|0.15656
09:47:50|0.15659
09:47:50|0.15654
09:47:51|0.15668
09:47:52|0.15687
09:47:53|0.15681
09:47:54|0.15686
09:47:55|0.15698
09:47:57|0.15678
09:47:58|0.1568
09:47:59|0.15686
09:48:00|0.15685
09:48:01|0.15687
09:48:02|0.15682
09:48:04|0.15682
09:48:04|0.15679
09:48:05|0.15679
09:48:06|0.15682
09:48:07|0.15677
09:48:08|0.15673
09:48:09|0.15673
09:48:11|0.15657
09:48:12|0.15666
09:48:13|0.15678
09:48:14|0.15677
09:48:15|0.15691
09:48:17|0.15694
09:48:17|0.15703
09:48:18|0.15706
09:48:19|0.15703
09:48:20|0.15703
09:48:22|0.15695
09:48:24|0.15696
09:48:25|0.15692
09:48:26|0.1569
09:48:28|0.15678
09:48:28|0.15671
09:48:30|0.15666
09:48:32|0.15666
09:48:33|0.15654
09:48:34|0.15645
09:48:35|0.15663
09:48:36|0.1566
09:48:37|0.1567
09:48:38|0.15669
09:48:39|0.15663
09:48:40|0.15653
09:48:41|0.15652
09:48:42|0.15646
09:48:42|0.15642
09:48:44|0.1565
09:48:45|0.15654
09:48:46|0.1564
09:48:47|0.15643
09:48:48|0.15649
09:48:49|0.15642
09:48:50|0.15634
09:48:51|0.15636
09:48:52|0.15626
09:48:52|0.1562
09:48:54|0.15625
09:48:55|0.15614
09:48:56|0.15594
09:48:57|0.15597
09:48:58|0.15589
09:48:59|0.15608
09:49:00|0.15599
09:49:01|0.15601
09:49:02|0.15605
09:49:03|0.15597
09:49:04|0.15606
09:49:05|0.15609
09:49:07|0.15606
09:49:07|0.156
09:49:08|0.15604
09:49:09|0.1561
09:49:10|0.1561
09:49:11|0.1562
09:49:12|0.15623
09:49:13|0.15609
09:49:14|0.15615
09:49:15|0.15624
09:49:16|0.15628
09:49:17|0.15624
09:49:18|0.15633
09:49:19|0.15625
09:49:20|0.15617
09:49:21|0.15626
09:49:23|0.15597
09:49:25|0.15599
09:49:26|0.15597
09:49:28|0.15591
09:49:29|0.15586
09:49:30|0.15577
09:49:31|0.15584
09:49:32|0.15587
09:49:34|0.15576
09:49:35|0.15581
09:49:36|0.1557
09:49:37|0.15569
09:49:38|0.15573
09:49:39|0.15571
09:49:40|0.15579
09:49:41|0.15576
09:49:42|0.15574
09:49:43|0.15572
09:49:44|0.15572
09:49:45|0.15565
09:49:47|0.15564
09:49:48|0.15564
09:49:49|0.15575
09:49:50|0.15571
09:49:51|0.15568
09:49:52|0.15576
09:49:53|0.15597
09:49:53|0.15598
09:49:55|0.156
09:49:56|0.156
09:49:57|0.15601
09:49:58|0.1561
09:49:59|0.156
09:50:00|0.1561
09:50:01|0.15619
09:50:02|0.1561
09:50:04|0.15599
09:50:05|0.15597
09:50:06|0.15612
09:50:07|0.15598
09:50:08|0.15591
09:50:08|0.15599
09:50:09|0.15591
09:50:11|0.15608
09:50:12|0.15603
09:50:12|0.15611
09:50:13|0.15623
09:50:14|0.15616
09:50:16|0.15624
09:50:17|0.15636
09:50:18|0.15649
09:50:19|0.15655
09:50:20|0.15658
09:50:21|0.15652
09:50:22|0.15659
09:50:23|0.15652
09:50:24|0.15645
09:50:26|0.1564
09:50:27|0.15643
09:50:29|0.15612
09:50:29|0.15618
09:50:30|0.15622
09:50:31|0.1562
09:50:32|0.15616
09:50:34|0.15611
09:50:35|0.1561
09:50:36|0.15612
09:50:37|0.15609
09:50:38|0.15619
09:50:38|0.15616
09:50:40|0.15612
09:50:41|0.15614
09:50:42|0.15621
09:50:43|0.15627
09:50:44|0.15612
09:50:44|0.15617
09:50:46|0.15624
09:50:47|0.15621
09:50:48|0.15616
09:50:49|0.15616
09:50:49|0.15618
09:50:51|0.1562
09:50:52|0.15618
09:50:53|0.1561
09:50:53|0.15608
09:50:56|0.15606
09:50:56|0.15609
09:50:57|0.15606
09:50:58|0.15612
09:51:00|0.15607
09:51:01|0.15605
09:51:02|0.15604
09:51:03|0.15607
09:51:04|0.156
09:51:05|0.156
09:51:06|0.15598
09:51:07|0.156
09:51:07|0.15596
09:51:10|0.15591
09:51:11|0.15579
09:51:11|0.15575
09:51:13|0.15581
09:51:14|0.15577
09:51:15|0.15577
09:51:16|0.15576
09:51:17|0.1557
09:51:18|0.15571
09:51:19|0.15563
09:51:20|0.15568
09:51:20|0.15531
09:51:22|0.15543
09:51:22|0.15553
09:51:24|0.15543
09:51:26|0.15532
09:51:27|0.15536
09:51:28|0.15542
09:51:30|0.15531
09:51:30|0.15531
09:51:31|0.15539
09:51:32|0.15541
09:51:33|0.15545
09:51:34|0.15521
09:51:35|0.15533
09:51:36|0.15524
09:51:37|0.15521
09:51:39|0.15515
09:51:40|0.15508
09:51:41|0.15505
09:51:42|0.15501
09:51:42|0.15498
09:51:44|0.15472
09:51:45|0.1548
09:51:46|0.1548
09:51:47|0.15466
09:51:48|0.1549
09:51:49|0.15486
09:51:50|0.15483
09:51:51|0.1549
09:51:52|0.15484
09:51:53|0.15493
09:51:54|0.15515
09:51:55|0.15506
09:51:56|0.15493
09:51:57|0.1551
09:51:58|0.15515
09:51:59|0.1551
09:52:00|0.15507
09:52:02|0.15484
09:52:02|0.15488
09:52:03|0.15495
09:52:04|0.15502
09:52:05|0.15505
09:52:07|0.15519
09:52:08|0.15513
09:52:09|0.15514
09:52:10|0.15514
09:52:11|0.15517
09:52:12|0.15519
09:52:13|0.15518
09:52:14|0.15518
09:52:15|0.15524
09:52:16|0.15519
09:52:17|0.15521
09:52:18|0.15531
09:52:19|0.15524
09:52:20|0.15528
09:52:21|0.15525
09:52:22|0.15531
09:52:23|0.15532
09:52:24|0.15535
09:52:25|0.15537
09:52:26|0.15535
09:52:27|0.15541
09:52:29|0.15535
09:52:30|0.1554
09:52:31|0.15544
09:52:31|0.1555
09:52:34|0.1555
09:52:35|0.1554
09:52:35|0.15546
09:52:37|0.15548
09:52:37|0.15552
09:52:39|0.1556
09:52:41|0.15562
09:52:41|0.15565
09:52:42|0.15558
09:52:43|0.15562
09:52:44|0.15559
09:52:45|0.1556
09:52:46|0.15563
09:52:47|0.15562
09:52:48|0.15556
09:52:49|0.15553
09:52:50|0.15557
09:52:51|0.15559
09:52:52|0.15558
09:52:54|0.15558
09:52:55|0.15557
09:52:56|0.15551
09:52:58|0.15551
09:52:58|0.1555
09:52:59|0.1557
09:53:01|0.15572
09:53:02|0.15574
09:53:03|0.15572
09:53:04|0.15576
09:53:06|0.1558
09:53:06|0.15581
09:53:07|0.15588
09:53:08|0.15603
09:53:09|0.1561
09:53:10|0.15606
09:53:11|0.1559
09:53:12|0.15602
09:53:13|0.15605
09:53:14|0.15607
09:53:15|0.15605
09:53:16|0.15611
09:53:17|0.156
09:53:18|0.15619
09:53:19|0.15617
09:53:20|0.15617
09:53:22|0.15613
09:53:22|0.15607
09:53:23|0.15603
09:53:24|0.15597
09:53:25|0.15599
09:53:27|0.15589
09:53:29|0.15588
09:53:29|0.156
09:53:31|0.15613
09:53:33|0.15596
09:53:33|0.15595
09:53:35|0.15595
09:53:36|0.15594
09:53:37|0.15592
09:53:39|0.15577
09:53:39|0.15571
09:53:40|0.15562
09:53:41|0.15562
09:53:42|0.15568
09:53:44|0.15569
09:53:44|0.1556
09:53:46|0.15563
09:53:47|0.15561
09:53:48|0.15561
09:53:49|0.15557
09:53:50|0.15555
09:53:50|0.15551
09:53:51|0.15552
09:53:53|0.15554
09:53:54|0.1555
09:53:54|0.15551
09:53:56|0.15551
09:53:57|0.15554
09:53:58|0.15558
09:53:59|0.15553
09:54:00|0.15556
09:54:01|0.15556
09:54:02|0.15556
09:54:03|0.15556
09:54:04|0.15533
09:54:05|0.15537
09:54:06|0.15535
09:54:07|0.15536
09:54:08|0.15538
09:54:09|0.15533
09:54:10|0.15533
09:54:11|0.15529
09:54:12|0.1553
09:54:13|0.15528
09:54:14|0.15525
09:54:15|0.15526
09:54:16|0.15532
09:54:17|0.15539
09:54:18|0.15541
09:54:19|0.15554
09:54:20|0.15558
09:54:21|0.15558
09:54:22|0.15551
09:54:23|0.15548
09:54:25|0.15544
09:54:26|0.1554
09:54:27|0.15546
09:54:28|0.1554
09:54:30|0.15538
09:54:31|0.1554
09:54:32|0.15539
09:54:33|0.15542
09:54:35|0.15544
09:54:36|0.15536
09:54:37|0.15536
09:54:38|0.15542
09:54:39|0.15536
09:54:40|0.15531
09:54:42|0.15527
09:54:43|0.15526
09:54:44|0.15531
09:54:44|0.15535
09:54:46|0.15537
09:54:46|0.15546
09:54:48|0.15553
09:54:48|0.1556
09:54:50|0.15559
09:54:51|0.15556
09:54:51|0.15552
09:54:52|0.15553
09:54:54|0.15553
09:54:54|0.15564
09:54:56|0.15571
09:54:57|0.15566
09:54:57|0.15563
09:54:58|0.15566
09:55:00|0.15571
09:55:01|0.15574
09:55:02|0.15576
09:55:03|0.1559
09:55:04|0.15592
09:55:05|0.15603
09:55:06|0.15593
09:55:07|0.15606
09:55:08|0.15598
09:55:09|0.15598
09:55:10|0.1559
09:55:11|0.15603
09:55:12|0.15598
09:55:13|0.15589
09:55:14|0.15597
09:55:15|0.15596
09:55:16|0.15612
09:55:17|0.15615
09:55:18|0.15604
09:55:19|0.15601
09:55:20|0.15604
09:55:22|0.15611
09:55:22|0.1562
09:55:23|0.1561
09:55:24|0.15595
09:55:25|0.15593
09:55:26|0.15593
09:55:27|0.15594
09:55:29|0.15587
09:55:31|0.15589
09:55:31|0.15594
09:55:33|0.156
09:55:35|0.15609
09:55:36|0.15612
09:55:37|0.15613
09:55:38|0.15614
09:55:39|0.15612
09:55:41|0.15595
09:55:41|0.15596
09:55:43|0.15595
09:55:45|0.15611
09:55:45|0.15611
09:55:46|0.15603
09:55:47|0.15601
09:55:48|0.15605
09:55:49|0.15601
09:55:50|0.15601
09:55:51|0.15596
09:55:52|0.15593
09:55:54|0.15591
09:55:55|0.15586
09:55:56|0.15588
09:55:57|0.15593
09:55:58|0.15598
09:55:59|0.156
09:56:00|0.15602
09:56:01|0.15612
09:56:02|0.1562
09:56:03|0.15608
09:56:03|0.15609
09:56:05|0.15607
09:56:06|0.15604
09:56:07|0.156
09:56:08|0.15616
09:56:08|0.15616
09:56:10|0.15611
09:56:11|0.15606
09:56:12|0.156
09:56:13|0.15594
09:56:14|0.15598
09:56:15|0.15598
09:56:16|0.15598
09:56:17|0.15601
09:56:17|0.15606
09:56:19|0.15612
09:56:20|0.1561
09:56:21|0.15616
09:56:23|0.1563
09:56:23|0.15625
09:56:24|0.15622
09:56:25|0.15619
09:56:26|0.1562
09:56:27|0.15622
09:56:28|0.15625
09:56:29|0.15623
09:56:30|0.15622
09:56:32|0.15622
09:56:34|0.15619
09:56:34|0.15622
09:56:36|0.15626
09:56:37|0.15629
09:56:37|0.15616
09:56:39|0.15615
09:56:40|0.15611
09:56:41|0.15597
09:56:42|0.15585
09:56:44|0.15577
09:56:45|0.15589
09:56:46|0.15589
09:56:47|0.15605
09:56:49|0.15605
09:56:50|0.15614
09:56:51|0.15612
09:56:52|0.15613
09:56:54|0.15607
09:56:55|0.15607
09:56:56|0.15598
09:56:57|0.15581
09:56:58|0.15579
09:56:59|0.1558
09:57:00|0.15577
09:57:01|0.15576
09:57:02|0.15576
09:57:03|0.15579
09:57:04|0.15584
09:57:05|0.15573
09:57:06|0.15565
09:57:07|0.15554
09:57:09|0.15563
09:57:10|0.15555
09:57:11|0.15552
09:57:12|0.15555
09:57:13|0.15547
09:57:14|0.15545
09:57:15|0.15547
09:57:16|0.15564
09:57:17|0.15567
09:57:18|0.15557
09:57:19|0.15563
09:57:20|0.15563
09:57:21|0.15568
09:57:23|0.15565
09:57:24|0.15573
09:57:24|0.15575
09:57:26|0.15577
09:57:27|0.15571
09:57:28|0.15498
09:57:29|0.15477
09:57:29|0.1548
09:57:31|0.15497
09:57:33|0.155
09:57:34|0.155
09:57:36|0.15511
09:57:37|0.15513
09:57:38|0.15517
09:57:39|0.15518
09:57:40|0.15521
09:57:41|0.15514
09:57:42|0.15522
09:57:43|0.15492
09:57:44|0.15497
09:57:45|0.15493
09:57:46|0.15489
09:57:47|0.15491
09:57:48|0.15503
09:57:49|0.15488
09:57:50|0.15494
09:57:51|0.15497
09:57:52|0.15498
09:57:53|0.15489
09:57:54|0.15482
09:57:55|0.15507
09:57:56|0.15495
09:57:57|0.15497
09:57:58|0.15496
09:57:59|0.15495
09:58:00|0.15487
09:58:01|0.15493
09:58:02|0.15491
09:58:03|0.15487
09:58:04|0.15483
09:58:05|0.1548
09:58:06|0.15481
09:58:07|0.15476
09:58:08|0.15485
09:58:09|0.15481
09:58:10|0.1548
09:58:11|0.15476
09:58:12|0.15478
09:58:13|0.15468
09:58:14|0.15475
09:58:15|0.15477
09:58:16|0.15447
09:58:18|0.15444
09:58:18|0.15422
09:58:19|0.15421
09:58:20|0.15418
09:58:21|0.15409
09:58:22|0.15403
09:58:23|0.15418
09:58:24|0.15405
09:58:25|0.15422
09:58:26|0.15431
09:58:27|0.15419
09:58:28|0.15423
09:58:29|0.1544
09:58:30|0.15434
09:58:32|0.15437
09:58:33|0.15444
09:58:34|0.1544
09:58:36|0.15436
09:58:37|0.15438
09:58:38|0.15435
09:58:38|0.15444
09:58:40|0.15425
09:58:41|0.15434
09:58:42|0.15436
09:58:43|0.15441
09:58:45|0.15449
09:58:46|0.15439
09:58:47|0.15444
09:58:48|0.15447
09:58:49|0.15451
09:58:50|0.15455
09:58:50|0.15454
09:58:52|0.15445
09:58:53|0.15442
09:58:54|0.15442
09:58:56|0.15447
09:58:56|0.15453
09:58:57|0.15458
09:58:58|0.15463
09:58:59|0.15458
09:59:00|0.15461
09:59:01|0.15463
09:59:02|0.15463
09:59:03|0.15461
09:59:04|0.15466
09:59:05|0.15465
09:59:06|0.15461
09:59:07|0.15467
09:59:08|0.15461
09:59:09|0.1547
09:59:10|0.15461
09:59:11|0.15479
09:59:12|0.15478
09:59:13|0.15476
09:59:14|0.15491
09:59:15|0.15491
09:59:17|0.1549
09:59:18|0.15491
09:59:19|0.15497
09:59:19|0.15499
09:59:21|0.15496
09:59:22|0.15509
09:59:23|0.15513
09:59:24|0.15513
09:59:26|0.15514
09:59:27|0.15514
09:59:27|0.15516
09:59:28|0.15515
09:59:29|0.15506
09:59:30|0.15508
09:59:31|0.15513
09:59:33|0.15507
09:59:35|0.15507
09:59:35|0.1551
09:59:37|0.15519
09:59:38|0.15535
09:59:40|0.15536
09:59:40|0.15533
09:59:41|0.15531
09:59:43|0.15519
09:59:45|0.15523
09:59:46|0.15535
09:59:47|0.15536
09:59:48|0.15545
09:59:48|0.15544
09:59:50|0.15535
09:59:52|0.1553
09:59:52|0.15525
09:59:53|0.15525
09:59:55|0.15545
09:59:56|0.15539
09:59:57|0.15536
09:59:57|0.15539
09:59:59|0.1554
09:59:59|0.1554
10:00:01|0.15544
10:00:02|0.15549
10:00:03|0.15538
10:00:05|0.15548
10:00:06|0.15547
10:00:07|0.15543
10:00:08|0.15548
10:00:09|0.15543
10:00:09|0.15545
10:00:11|0.15544
10:00:12|0.15542
10:00:12|0.15541
10:00:14|0.15542
10:00:15|0.15538
10:00:16|0.15531
10:00:17|0.15523
10:00:18|0.15516
10:00:19|0.15518
10:00:20|0.15515
10:00:21|0.15507
10:00:21|0.15531
10:00:23|0.15537
10:00:24|0.15544
10:00:25|0.1556
10:00:25|0.15543
10:00:27|0.15545
10:00:28|0.15544
10:00:29|0.15527
10:00:30|0.15524
10:00:31|0.1553
10:00:32|0.1553
10:00:33|0.15528
10:00:35|0.15525
10:00:36|0.15518
10:00:37|0.15505
10:00:38|0.15507
10:00:40|0.15511
10:00:41|0.15503
10:00:42|0.15498
10:00:43|0.15497
10:00:45|0.15493
10:00:46|0.15496
10:00:47|0.15494
10:00:48|0.15487
10:00:50|0.15494
10:00:51|0.15493
10:00:52|0.15485
10:00:54|0.15486
10:00:54|0.15468
10:00:55|0.15466
10:00:57|0.15459
10:00:57|0.1546
10:00:59|0.15467
10:01:00|0.15465
10:01:01|0.15462
10:01:02|0.15461
10:01:03|0.15457
10:01:04|0.15451
10:01:05|0.1545
10:01:06|0.15443
10:01:07|0.15443
10:01:08|0.15451
10:01:09|0.15466
10:01:10|0.15462
10:01:11|0.15461
10:01:12|0.15454
10:01:13|0.15467
10:01:14|0.15489
10:01:15|0.15486
10:01:16|0.15478
10:01:17|0.15484
10:01:18|0.15485
10:01:19|0.15484
10:01:20|0.1549
10:01:21|0.15482
10:01:22|0.15426
10:01:23|0.15416
10:01:24|0.15418
10:01:25|0.15423
10:01:26|0.15443
10:01:27|0.15441
10:01:28|0.15438
10:01:29|0.15442
10:01:30|0.15442
10:01:31|0.15442
10:01:32|0.15436
10:01:33|0.15411
10:01:34|0.15414
10:01:36|0.15429
10:01:36|0.15432
10:01:37|0.15435
10:01:40|0.15433
10:01:41|0.15408
10:01:43|0.15417
10:01:43|0.1543
10:01:45|0.15414
10:01:46|0.15406
10:01:48|0.15419
10:01:48|0.15406
10:01:50|0.1542
10:01:51|0.1542
10:01:51|0.15427
10:01:52|0.15422
10:01:54|0.15412
10:01:54|0.15408
10:01:56|0.15412
10:01:57|0.15404
10:01:57|0.15417
10:01:58|0.15414
10:02:00|0.15407
10:02:00|0.15408
10:02:02|0.15418
10:02:03|0.15413
10:02:04|0.15414
10:02:05|0.15418
10:02:06|0.15425
10:02:07|0.15425
10:02:07|0.15414
10:02:09|0.1541
10:02:10|0.15405
10:02:10|0.15397
10:02:12|0.15409
10:02:13|0.1541
10:02:14|0.15416
10:02:15|0.15409
10:02:16|0.15409
10:02:17|0.15409
10:02:18|0.15397
10:02:19|0.15379
10:02:20|0.15367
10:02:21|0.15369
10:02:22|0.15386
10:02:23|0.15377
10:02:24|0.15382
10:02:25|0.15387
10:02:26|0.15379
10:02:27|0.15325
10:02:28|0.15339
10:02:29|0.15327
10:02:29|0.1534
10:02:31|0.15358
10:02:32|0.1535
10:02:33|0.15341
10:02:34|0.15346
10:02:35|0.15355
10:02:37|0.15354
10:02:39|0.15347
10:02:40|0.15346
10:02:42|0.15311
10:02:42|0.15317
10:02:43|0.15326
10:02:44|0.15319
10:02:45|0.15329
10:02:46|0.15329
10:02:47|0.15335
10:02:48|0.15334
10:02:50|0.15309
10:02:50|0.15318
10:02:51|0.15331
10:02:52|0.15323
10:02:53|0.15328
10:02:55|0.15327
10:02:56|0.15323
10:02:57|0.15339
10:02:57|0.15317
10:02:58|0.15321
10:03:00|0.15315
10:03:00|0.15301
10:03:02|0.15291
10:03:02|0.15295
10:03:04|0.15261
10:03:04|0.15247
10:03:06|0.15222
10:03:07|0.15212
10:03:08|0.15209
10:03:09|0.15236
10:03:10|0.1524
10:03:11|0.15197
10:03:12|0.15242
10:03:13|0.15247
10:03:14|0.15239
10:03:15|0.15242
10:03:16|0.15239
10:03:17|0.15236
10:03:18|0.1524
10:03:19|0.15245
10:03:20|0.15239
10:03:21|0.15239
10:03:22|0.15247
10:03:23|0.15228
10:03:24|0.15238
10:03:25|0.1525
10:03:26|0.15278
10:03:27|0.15274
10:03:28|0.1528
10:03:30|0.15275
10:03:30|0.15275
10:03:33|0.15278
10:03:33|0.15278
10:03:34|0.15283
10:03:36|0.15275
10:03:37|0.15274
10:03:39|0.15273
10:03:39|0.15272
10:03:41|0.15286
10:03:42|0.15283
10:03:43|0.1529
10:03:45|0.1528
10:03:45|0.15287
10:03:47|0.1528
10:03:48|0.15277
10:03:48|0.15281
10:03:50|0.15272
10:03:51|0.15265
10:03:52|0.15284
10:03:53|0.15286
10:03:54|0.1529
10:03:54|0.15283
10:03:56|0.15292
10:03:57|0.15299
10:03:58|0.15305
10:03:59|0.15308
10:04:00|0.15306
10:04:01|0.15304
10:04:02|0.15306
10:04:03|0.153
10:04:04|0.15305
10:04:05|0.15304
10:04:06|0.15317
10:04:08|0.15319
10:04:09|0.15316
10:04:09|0.15309
10:04:10|0.15313
10:04:12|0.15312
10:04:13|0.15282
10:04:14|0.15291
10:04:15|0.15286
10:04:17|0.15259
10:04:18|0.15268
10:04:19|0.15276
10:04:21|0.15272
10:04:22|0.15277
10:04:23|0.15279
10:04:24|0.15281
10:04:25|0.15285
10:04:26|0.15285
10:04:27|0.15271
10:04:29|0.15264
10:04:29|0.15263
10:04:31|0.15264
10:04:31|0.15269
10:04:32|0.15266
10:04:34|0.15271
10:04:34|0.15267
10:04:36|0.15273
10:04:36|0.15262
10:04:38|0.15251
10:04:40|0.15251
10:04:41|0.15248
10:04:42|0.1525
10:04:43|0.1524
10:04:44|0.15239
10:04:45|0.15244
10:04:46|0.1525
10:04:48|0.15249
10:04:48|0.15248
10:04:49|0.15255
10:04:51|0.1525
10:04:52|0.1527
10:04:53|0.15267
10:04:54|0.15287
10:04:55|0.15292
10:04:56|0.15294
10:04:58|0.1529
10:04:58|0.15282
10:04:59|0.15281
10:05:00|0.15277
10:05:02|0.15278
10:05:02|0.15268
10:05:03|0.15271
10:05:04|0.15274
10:05:05|0.1529
10:05:07|0.15292
10:05:07|0.15296
10:05:08|0.15295
10:05:09|0.15293
10:05:10|0.15288
10:05:11|0.15293
10:05:12|0.15286
10:05:13|0.15288
10:05:14|0.15292
10:05:15|0.15295
10:05:16|0.15306
10:05:17|0.15305
10:05:18|0.15284
10:05:19|0.15286
10:05:20|0.15282
10:05:21|0.15274
10:05:22|0.15267
10:05:23|0.15263
10:05:24|0.15269
10:05:25|0.1526
10:05:26|0.15256
10:05:27|0.15238
10:05:28|0.15247
10:05:30|0.15253
10:05:30|0.15253
10:05:31|0.15261
10:05:32|0.15254
10:05:33|0.15258
10:05:34|0.15256
10:05:35|0.15258
10:05:36|0.15262
10:05:37|0.15261
10:05:39|0.1526
10:05:41|0.15265
10:05:42|0.15271
10:05:43|0.15297
10:05:45|0.15282
10:05:46|0.15285
10:05:47|0.15301
10:05:49|0.15299
10:05:49|0.15299
10:05:50|0.153
10:05:52|0.15298
10:05:53|0.15296
10:05:54|0.15292
10:05:54|0.15292
10:05:57|0.15297
10:05:58|0.15298
10:05:59|0.15289
10:05:59|0.1529
10:06:01|0.15292
10:06:02|0.15299
10:06:03|0.15299
10:06:04|0.15299
10:06:06|0.15299
10:06:07|0.15297
10:06:08|0.15296
10:06:09|0.153
10:06:10|0.15309
10:06:11|0.15318
10:06:12|0.15315
10:06:13|0.15321
10:06:14|0.15327
10:06:15|0.15323
10:06:16|0.15325
10:06:17|0.15327
10:06:17|0.15331
10:06:19|0.15324
10:06:19|0.15334
10:06:21|0.15343
10:06:22|0.15341
10:06:23|0.15342
10:06:24|0.15346
10:06:25|0.15351
10:06:26|0.15355
10:06:27|0.15352
10:06:28|0.15343
10:06:29|0.15355
10:06:30|0.15351
10:06:31|0.15353
10:06:32|0.15359
10:06:33|0.15353
10:06:34|0.15357
10:06:35|0.15352
10:06:36|0.15362
10:06:37|0.15359
10:06:38|0.15361
10:06:40|0.15363
10:06:41|0.15364
10:06:42|0.15367
10:06:43|0.15364
10:06:45|0.15362
10:06:46|0.15356
10:06:47|0.15357
10:06:48|0.15362
10:06:49|0.1536
10:06:50|0.15361
10:06:51|0.15355
10:06:52|0.15361
10:06:54|0.15358
10:06:55|0.15355
10:06:56|0.15355
10:06:56|0.15348
10:06:58|0.15351
10:06:59|0.15347
10:06:59|0.15345
10:07:01|0.15338
10:07:02|0.15336
10:07:03|0.15337
10:07:04|0.1533
10:07:04|0.15319
10:07:05|0.15329
10:07:07|0.15331
10:07:07|0.15341
10:07:09|0.15348
10:07:09|0.15351
10:07:10|0.15352
10:07:11|0.15358
10:07:12|0.15355
10:07:13|0.1536
10:07:15|0.15361
10:07:16|0.1536
10:07:17|0.15361
10:07:18|0.15364
10:07:19|0.15364
10:07:20|0.15365
10:07:21|0.15363
10:07:22|0.15364
10:07:23|0.15367
10:07:24|0.15368
10:07:25|0.15358
10:07:26|0.15362
10:07:27|0.15357
10:07:28|0.15344
10:07:29|0.15344
10:07:30|0.15337
10:07:31|0.15329
10:07:32|0.15327
10:07:33|0.15328
10:07:34|0.15331
10:07:35|0.15336
10:07:36|0.15336
10:07:37|0.15353
10:07:38|0.15353
10:07:39|0.15358
10:07:40|0.15357
10:07:41|0.15351
10:07:43|0.15351
10:07:44|0.15352
10:07:45|0.15352
10:07:46|0.15349
10:07:47|0.15348
10:07:48|0.15341
10:07:49|0.1534
10:07:50|0.1534
10:07:51|0.1534
10:07:52|0.15331
10:07:53|0.15331
10:07:54|0.15337
10:07:55|0.15341
10:07:56|0.15341
10:07:57|0.15344
10:07:58|0.15344
10:07:59|0.1534
10:08:00|0.15336
10:08:02|0.15336
10:08:02|0.15349
10:08:03|0.1534
10:08:04|0.15341
10:08:06|0.15337
10:08:07|0.15341
10:08:08|0.15347
10:08:09|0.15342
10:08:10|0.15347
10:08:11|0.15357
10:08:12|0.15362
10:08:13|0.15366
10:08:14|0.15365
10:08:15|0.15362
10:08:16|0.15346
10:08:17|0.15342
10:08:18|0.15345
10:08:19|0.15348
10:08:20|0.15349
10:08:21|0.15343
10:08:22|0.15341
10:08:23|0.15344
10:08:24|0.15343
10:08:25|0.15339
10:08:26|0.15338
10:08:27|0.15328
10:08:28|0.15308
10:08:29|0.15299
10:08:30|0.15314
10:08:31|0.15309
10:08:32|0.15305
10:08:33|0.15306
10:08:34|0.15306
10:08:35|0.15306
10:08:36|0.15306
10:08:37|0.15307
10:08:38|0.1531
10:08:39|0.15312
10:08:40|0.15314
10:08:42|0.15315
10:08:44|0.15311
10:08:44|0.15312
10:08:45|0.15316
10:08:47|0.15316
10:08:48|0.15318
10:08:50|0.15328
10:08:50|0.15333
10:08:52|0.15337
10:08:53|0.15337
10:08:54|0.15334
10:08:55|0.15331
10:08:56|0.1533
10:08:57|0.15331
10:08:58|0.15333
10:08:59|0.15334
10:09:00|0.15342
10:09:02|0.15347
10:09:02|0.1534
10:09:04|0.15343
10:09:06|0.15333
10:09:07|0.15333
10:09:08|0.15336
10:09:09|0.15334
10:09:09|0.15325
10:09:11|0.15331
10:09:12|0.15344
10:09:13|0.15334
10:09:14|0.15345
10:09:15|0.15342
10:09:16|0.15348
10:09:17|0.15351
10:09:18|0.15354
10:09:19|0.15373
10:09:20|0.15367
10:09:21|0.15369
10:09:22|0.15365
10:09:23|0.15369
10:09:24|0.15383
10:09:25|0.15377
10:09:26|0.15379
10:09:27|0.15379
10:09:28|0.15358
10:09:29|0.15372
10:09:30|0.15374
10:09:31|0.15368
10:09:32|0.1537
10:09:33|0.15366
10:09:34|0.15372
10:09:35|0.15367
10:09:36|0.15372
10:09:37|0.15371
10:09:38|0.15367
10:09:39|0.1537
10:09:40|0.1537
10:09:41|0.15369
10:09:42|0.15366
10:09:43|0.15355
10:09:45|0.15352
10:09:46|0.15358
10:09:47|0.15357
10:09:48|0.15357
10:09:49|0.15362
10:09:50|0.15354
10:09:50|0.15355
10:09:51|0.15351
10:09:53|0.15349
10:09:54|0.15345
10:09:54|0.15346
10:09:56|0.15353
10:09:56|0.15352
10:09:58|0.15352
10:09:59|0.15351
10:10:00|0.15352
10:10:00|0.15345
10:10:01|0.15345
10:10:03|0.15354
10:10:04|0.15352
10:10:05|0.15348
10:10:06|0.15351
10:10:07|0.15341
10:10:08|0.15343
10:10:10|0.15341
10:10:11|0.15334
10:10:11|0.15337
10:10:13|0.1533
10:10:14|0.15331
10:10:15|0.1534
10:10:16|0.15345
10:10:17|0.1535
10:10:17|0.1535
10:10:18|0.15367
10:10:20|0.15366
10:10:21|0.15368
10:10:22|0.15369
10:10:23|0.15377
10:10:24|0.15375
10:10:25|0.15367
10:10:26|0.15367
10:10:27|0.15368
10:10:28|0.15369
10:10:29|0.15361
10:10:31|0.15357
10:10:32|0.15354
10:10:33|0.15358
10:10:33|0.15354
10:10:35|0.15357
10:10:36|0.15352
10:10:37|0.15356
10:10:38|0.15354
10:10:39|0.15349
10:10:39|0.15343
10:10:41|0.15343
10:10:42|0.15345
10:10:44|0.15347
10:10:45|0.15353
10:10:45|0.15346
10:10:48|0.15348
10:10:49|0.1534
10:10:50|0.15338
10:10:52|0.15325
10:10:52|0.15326
10:10:53|0.15324
10:10:55|0.15289
10:10:56|0.15288
10:10:56|0.15299
10:10:59|0.1531
10:11:00|0.15328
10:11:01|0.15319
10:11:02|0.15321
10:11:02|0.15315
10:11:03|0.15299
10:11:05|0.15295
10:11:05|0.1529
10:11:07|0.15283
10:11:08|0.15282
10:11:10|0.15286
10:11:11|0.1529
10:11:12|0.15282
10:11:12|0.15278
10:11:13|0.1528
10:11:15|0.1528
10:11:16|0.15276
10:11:17|0.15272
10:11:18|0.15282
10:11:19|0.15284
10:11:20|0.15281
10:11:20|0.15286
10:11:22|0.15294
10:11:22|0.15294
10:11:23|0.15293
10:11:25|0.15292
10:11:26|0.15288
10:11:27|0.15288
10:11:27|0.15286
10:11:28|0.15283
10:11:30|0.15286
10:11:31|0.15289
10:11:31|0.15285
10:11:33|0.15289
10:11:33|0.15291
10:11:34|0.15296
10:11:36|0.15292
10:11:36|0.15292
10:11:38|0.15313
10:11:39|0.15319
10:11:40|0.15323
10:11:41|0.1532
10:11:42|0.15318
10:11:43|0.15319
10:11:44|0.15324
10:11:45|0.15346
10:11:47|0.15361
10:11:47|0.1536
10:11:49|0.1536
10:11:50|0.15357
10:11:51|0.15356
10:11:52|0.15362
10:11:53|0.15364
10:11:54|0.15372
10:11:55|0.15374
10:11:56|0.1536
10:11:57|0.15365
10:11:58|0.15363
10:11:59|0.15364
10:12:01|0.1536
10:12:01|0.1536
10:12:03|0.15362
10:12:04|0.15356
10:12:04|0.15351
10:12:05|0.15355
10:12:06|0.15356
10:12:08|0.15369
10:12:09|0.15368
10:12:10|0.15367
10:12:11|0.15364
10:12:12|0.15357
10:12:13|0.15364
10:12:14|0.15367
10:12:15|0.15363
10:12:16|0.15371
10:12:17|0.15365
10:12:19|0.15371
10:12:19|0.1537
10:12:21|0.15376
10:12:22|0.15383
10:12:22|0.15383
10:12:24|0.15385
10:12:25|0.15385
10:12:26|0.15388
10:12:27|0.15392
10:12:28|0.15391
10:12:29|0.15397
10:12:30|0.15392
10:12:31|0.15404
10:12:32|0.15406
10:12:33|0.1543
10:12:34|0.15415
10:12:35|0.15406
10:12:36|0.15411
10:12:37|0.15418
10:12:38|0.1541
10:12:39|0.15419
10:12:40|0.15419
10:12:41|0.15419
10:12:42|0.15415
10:12:43|0.15417
10:12:44|0.15418
10:12:45|0.15405
10:12:46|0.1541
10:12:48|0.15417
10:12:49|0.15416
10:12:50|0.15408
10:12:51|0.15403
10:12:52|0.15402
10:12:53|0.15403
10:12:54|0.15402
10:12:55|0.15406
10:12:56|0.15399
10:12:57|0.15393
10:12:58|0.15383
10:12:59|0.1539
10:13:00|0.15385
10:13:01|0.15382
10:13:02|0.1538
10:13:04|0.15379
10:13:04|0.15381
10:13:05|0.1539
10:13:06|0.15395
10:13:07|0.1539
10:13:09|0.15388
10:13:09|0.15389
10:13:10|0.15387
10:13:11|0.15388
10:13:12|0.15386
10:13:14|0.1538
10:13:14|0.1537
10:13:16|0.1537
10:13:16|0.15369
10:13:17|0.1537
10:13:19|0.15369
10:13:20|0.1537
10:13:21|0.15374
10:13:22|0.15386
10:13:23|0.15388
10:13:24|0.15387
10:13:25|0.15389
10:13:26|0.15393
10:13:27|0.15394
10:13:28|0.15399
10:13:29|0.15395
10:13:30|0.15396
10:13:31|0.15396
10:13:32|0.15395
10:13:33|0.15396
10:13:34|0.154
10:13:35|0.15398
10:13:36|0.15397
10:13:37|0.15397
10:13:38|0.15397
10:13:40|0.15399
10:13:41|0.15392
10:13:41|0.15386
10:13:42|0.1539
10:13:44|0.15385
10:13:45|0.1538
10:13:46|0.15377
10:13:48|0.15379
10:13:49|0.15383
10:13:51|0.15381
10:13:51|0.15383
10:13:53|0.15385
10:13:53|0.1538
10:13:55|0.15388
10:13:57|0.15391
10:13:57|0.15397
10:13:58|0.15397
10:13:59|0.15397
10:14:00|0.15398
10:14:01|0.15398
10:14:02|0.15397
10:14:04|0.15393
10:14:04|0.15389
10:14:06|0.15388
10:14:07|0.15391
10:14:08|0.15389
10:14:10|0.15395
10:14:10|0.15395
10:14:11|0.15396
10:14:13|0.15408
10:14:14|0.15414
10:14:15|0.15409
10:14:16|0.15398
10:14:17|0.15395
10:14:18|0.15401
10:14:19|0.15397
10:14:20|0.15395
10:14:21|0.15394
10:14:22|0.15395
10:14:23|0.15391
10:14:24|0.15391
10:14:25|0.15385
10:14:26|0.15393
10:14:27|0.15406
10:14:28|0.15398
10:14:30|0.15394
10:14:30|0.15396
10:14:31|0.15397
10:14:32|0.15401
10:14:34|0.15387
10:14:35|0.1537
10:14:36|0.15363
10:14:37|0.15365
10:14:38|0.15363
10:14:40|0.15363
10:14:40|0.15362
10:14:41|0.15347
10:14:42|0.15348
10:14:43|0.15346
10:14:44|0.15352
10:14:45|0.15348
10:14:47|0.15352
10:14:48|0.15341
10:14:50|0.15344
10:14:51|0.15347
10:14:53|0.15345
10:14:53|0.15344
10:14:55|0.1535
10:14:56|0.15356
10:14:58|0.15366
10:14:59|0.15363
10:15:00|0.15362
10:15:01|0.15355
10:15:02|0.1536
10:15:03|0.15356
10:15:05|0.15358
10:15:06|0.15354
10:15:06|0.15359
10:15:08|0.15358
10:15:09|0.1536
10:15:10|0.15356
10:15:11|0.15357
10:15:12|0.15356
10:15:13|0.15358
10:15:14|0.15353
10:15:15|0.15358
10:15:16|0.15352
10:15:17|0.15351
10:15:18|0.15348
10:15:19|0.15348
10:15:20|0.15338
10:15:21|0.15333
10:15:22|0.1533
10:15:23|0.15334
10:15:24|0.15324
10:15:25|0.15324
10:15:26|0.15325
10:15:27|0.15338
10:15:28|0.15339
10:15:29|0.15355
10:15:30|0.15356
10:15:31|0.15357
10:15:32|0.15354
10:15:33|0.15363
10:15:34|0.15356
10:15:35|0.15375
10:15:37|0.15378
10:15:38|0.15379
10:15:39|0.15371
10:15:39|0.15369
10:15:40|0.15376
10:15:41|0.15378
10:15:42|0.15369
10:15:44|0.15366
10:15:45|0.15369
10:15:46|0.15372
10:15:47|0.15368
10:15:48|0.15374
10:15:50|0.1538
10:15:51|0.15381
10:15:53|0.1537
10:15:54|0.15382
10:15:55|0.15385
10:15:55|0.15387
10:15:57|0.15375
10:15:58|0.15377
10:15:58|0.15382
10:16:00|0.15384
10:16:01|0.1538
10:16:02|0.1538
10:16:03|0.15375
10:16:04|0.15376
10:16:05|0.15375
10:16:06|0.15369
10:16:07|0.15359
10:16:08|0.1534
10:16:09|0.15341
10:16:10|0.15319
10:16:12|0.15323
10:16:12|0.15316
10:16:13|0.15313
10:16:15|0.15308
10:16:16|0.15298
10:16:17|0.15296
10:16:18|0.15308
10:16:19|0.15309
10:16:20|0.15314
10:16:21|0.15311
10:16:22|0.15301
10:16:23|0.15305
10:16:24|0.15306
10:16:25|0.153
10:16:26|0.15298
10:16:27|0.15295
10:16:28|0.15296
10:16:29|0.15276
10:16:30|0.15278
10:16:31|0.15284
10:16:32|0.15272
10:16:33|0.15275
10:16:34|0.15271
10:16:36|0.15279
10:16:37|0.1528
10:16:38|0.15287
10:16:39|0.15273
10:16:40|0.15276
10:16:41|0.15268
10:16:42|0.15273
10:16:43|0.15273
10:16:44|0.1527
10:16:45|0.15276
10:16:46|0.15275
10:16:47|0.15278
10:16:48|0.15279
10:16:49|0.15248
10:16:50|0.15246
10:16:51|0.15237
10:16:52|0.15249
10:16:53|0.15241
10:16:55|0.15234
10:16:56|0.15225
10:16:58|0.15209
10:17:00|0.15204
10:17:00|0.15201
10:17:01|0.15159
10:17:02|0.15184
10:17:03|0.15159
10:17:05|0.15175
10:17:06|0.15158
10:17:07|0.15173
10:17:09|0.15142
10:17:09|0.15123
10:17:11|0.15144
10:17:12|0.15116
10:17:13|0.15061
10:17:14|0.15045
10:17:15|0.15029
10:17:16|0.15045
10:17:17|0.15025
10:17:18|0.15045
10:17:19|0.15083
10:17:20|0.15063
10:17:21|0.15077
10:17:22|0.15078
10:17:23|0.15081
10:17:24|0.15077
10:17:25|0.15072
10:17:26|0.15082
10:17:27|0.15087
10:17:28|0.15083
10:17:29|0.15086
10:17:30|0.15095
10:17:31|0.15087
10:17:32|0.15122
10:17:33|0.15105
10:17:34|0.15103
10:17:36|0.15108
10:17:37|0.15111
10:17:38|0.15117
10:17:39|0.15125
10:17:40|0.15122
10:17:41|0.15124
10:17:41|0.15098
10:17:42|0.15105
10:17:44|0.15118
10:17:44|0.15098
10:17:46|0.15107
10:17:47|0.15109
10:17:47|0.15113
10:17:49|0.15124
10:17:50|0.1512
10:17:51|0.15128
10:17:52|0.1514
10:17:54|0.15136
10:17:55|0.15146
10:17:56|0.1514
10:17:57|0.15136
10:17:59|0.15142
10:18:00|0.15141
10:18:02|0.15138
10:18:02|0.15137
10:18:03|0.15127
10:18:04|0.15116
10:18:06|0.15104
10:18:07|0.15103
10:18:08|0.15101
10:18:09|0.15105
10:18:10|0.15101
10:18:11|0.15099
10:18:12|0.15099
10:18:13|0.151
10:18:14|0.15098
10:18:15|0.15092
10:18:16|0.15084
10:18:17|0.1508
10:18:18|0.15094
10:18:19|0.15078
10:18:20|0.15079
10:18:21|0.15059
10:18:22|0.15071
10:18:23|0.15079
10:18:24|0.15087
10:18:25|0.15087
10:18:26|0.1509
10:18:27|0.15097
10:18:28|0.15104
10:18:29|0.15115
10:18:30|0.15116
10:18:31|0.15148
10:18:32|0.15128
10:18:33|0.15143
10:18:34|0.15149
10:18:35|0.15149
10:18:36|0.15151
10:18:37|0.15169
10:18:38|0.15154
10:18:39|0.15183
10:18:40|0.15195
10:18:41|0.15172
10:18:42|0.15186
10:18:43|0.15176
10:18:44|0.15199
10:18:45|0.15173
10:18:46|0.15173
10:18:47|0.15187
10:18:48|0.15188
10:18:49|0.1519
10:18:50|0.15192
10:18:51|0.15202
10:18:53|0.15216
10:18:54|0.15211
10:18:56|0.1519
10:18:56|0.15202
10:18:58|0.15197
10:18:59|0.152
10:19:01|0.15198
10:19:02|0.15194
10:19:03|0.15203
10:19:04|0.15206
10:19:05|0.15207
10:19:06|0.15196
10:19:07|0.152
10:19:08|0.15194
10:19:09|0.15204
10:19:10|0.15206
10:19:11|0.15208
10:19:12|0.15208
10:19:13|0.15213
10:19:14|0.15204
10:19:15|0.15198
10:19:16|0.15188
10:19:17|0.15183
10:19:19|0.15166
10:19:19|0.15164
10:19:21|0.15176
10:19:22|0.1517
10:19:23|0.15157
10:19:24|0.15156
10:19:25|0.15162
10:19:26|0.15144
10:19:27|0.15153
10:19:28|0.15162
10:19:28|0.15148
10:19:30|0.15152
10:19:31|0.15145
10:19:33|0.15141
10:19:33|0.15143
10:19:34|0.15143
10:19:35|0.15152
10:19:36|0.15144
10:19:37|0.15152
10:19:38|0.15155
10:19:39|0.15158
10:19:40|0.15158
10:19:41|0.1515
10:19:42|0.15145
10:19:43|0.15147
10:19:44|0.1515
10:19:45|0.15161
10:19:46|0.15178
10:19:47|0.15169
10:19:48|0.15168
10:19:49|0.15171
10:19:50|0.15159
10:19:51|0.15155
10:19:52|0.15155
10:19:54|0.15152
10:19:54|0.15146
10:19:56|0.15139
10:19:58|0.15163
10:19:59|0.15163
10:20:01|0.15161
10:20:02|0.15158
10:20:03|0.15151
10:20:05|0.15148
10:20:05|0.1515
10:20:06|0.15158
10:20:08|0.15168
10:20:09|0.15169
10:20:10|0.15172
10:20:11|0.15167
10:20:12|0.1517
10:20:13|0.1516
10:20:14|0.15162
10:20:15|0.15167
10:20:16|0.15166
10:20:17|0.1518
10:20:18|0.15185
10:20:19|0.15192
10:20:20|0.15194
10:20:21|0.15194
10:20:22|0.15194
10:20:23|0.1519
10:20:24|0.15195
10:20:25|0.15196
10:20:26|0.1519
10:20:28|0.15195
10:20:29|0.152
10:20:29|0.15199
10:20:31|0.15194
10:20:32|0.15191
10:20:33|0.15192
10:20:34|0.15196
10:20:35|0.15198
10:20:36|0.15196
10:20:37|0.15197
10:20:38|0.15196
10:20:39|0.15196
10:20:40|0.15196
10:20:41|0.15196
10:20:42|0.15187
10:20:43|0.1518
10:20:44|0.15185
10:20:46|0.15189
10:20:47|0.15187
10:20:47|0.15184
10:20:48|0.15184
10:20:49|0.15179
10:20:50|0.15177
10:20:51|0.15176
10:20:52|0.15181
10:20:54|0.15179
10:20:56|0.15175
10:20:57|0.15171
10:20:58|0.15164
10:20:59|0.15171
10:21:01|0.15188
10:21:02|0.15189
10:21:04|0.15195
10:21:05|0.15198
10:21:07|0.15199
10:21:07|0.15199
10:21:08|0.15198
10:21:10|0.15193
10:21:11|0.15187
10:21:12|0.15194
10:21:13|0.15191
10:21:14|0.15182
10:21:15|0.1518
10:21:16|0.15169
10:21:17|0.1516
10:21:17|0.15162
10:21:19|0.15166
10:21:20|0.1517
10:21:21|0.15169
10:21:21|0.1517
10:21:23|0.15169
10:21:24|0.15165
10:21:25|0.15175
10:21:26|0.15143
10:21:27|0.15142
10:21:29|0.15152
10:21:29|0.15158
10:21:31|0.15158
10:21:32|0.15159
10:21:32|0.15165
10:21:34|0.15142
10:21:35|0.15144
10:21:37|0.1513
10:21:37|0.15125
10:21:39|0.15122
10:21:40|0.15135
10:21:40|0.15128
10:21:42|0.15123
10:21:43|0.15127
10:21:44|0.15131
10:21:44|0.15134
10:21:46|0.15133
10:21:47|0.1511
10:21:48|0.15118
10:21:49|0.1512
10:21:50|0.15109
10:21:51|0.15111
10:21:52|0.151
10:21:53|0.15101
10:21:53|0.151
10:21:55|0.15088
10:21:57|0.15085
10:21:58|0.15097
10:21:59|0.15095
10:22:01|0.15125
10:22:01|0.15122
10:22:03|0.15117
10:22:04|0.1511
10:22:05|0.15108
10:22:06|0.15108
10:22:07|0.15105
10:22:08|0.15086
10:22:10|0.15083
10:22:11|0.15085
10:22:12|0.15077
10:22:13|0.15077
10:22:14|0.15069
10:22:15|0.1508
10:22:17|0.15085
10:22:17|0.15098
10:22:19|0.15112
10:22:21|0.15112
10:22:21|0.15106
10:22:22|0.15107
10:22:24|0.15069
10:22:26|0.15078
10:22:27|0.1506
10:22:28|0.15056
10:22:29|0.15057
10:22:30|0.15052
10:22:31|0.15034
10:22:32|0.15045
10:22:33|0.15039
10:22:35|0.15034
10:22:35|0.14985
10:22:36|0.14909
10:22:38|0.14951
10:22:39|0.14928
10:22:40|0.14923
10:22:41|0.14918
10:22:42|0.14919
10:22:43|0.14885
10:22:44|0.14885
10:22:45|0.14879
10:22:46|0.14943
10:22:47|0.14912
10:22:48|0.1492
10:22:49|0.14924
10:22:50|0.14929
10:22:51|0.14943
10:22:52|0.14939
10:22:53|0.14938
10:22:54|0.14934
10:22:55|0.1494
10:22:57|0.14942
10:22:58|0.14947
10:22:58|0.14947
10:23:00|0.1494
10:23:02|0.14944
10:23:03|0.14948
10:23:05|0.14932
10:23:05|0.14932
10:23:07|0.14918
10:23:08|0.14905
10:23:09|0.14899
10:23:10|0.14903
10:23:11|0.14895
10:23:12|0.14895
10:23:13|0.14879
10:23:14|0.14888
10:23:15|0.1487
10:23:16|0.14868
10:23:18|0.1485
10:23:19|0.14855
10:23:19|0.1487
10:23:22|0.14884
10:23:22|0.14895
10:23:23|0.14919
10:23:24|0.14914
10:23:25|0.14897
10:23:26|0.14925
10:23:27|0.14913
10:23:28|0.14909
10:23:29|0.14923
10:23:30|0.14939
10:23:31|0.14933
10:23:33|0.14944
10:23:33|0.1493
10:23:34|0.14935
10:23:35|0.14951
10:23:36|0.1495
10:23:38|0.14968
10:23:39|0.14958
10:23:40|0.14956
10:23:40|0.14951
10:23:41|0.14965
10:23:42|0.14964
10:23:44|0.14965
10:23:44|0.14965
10:23:45|0.1496
10:23:47|0.14961
10:23:47|0.14969
10:23:49|0.14962
10:23:49|0.14962
10:23:51|0.1497
10:23:51|0.14964
10:23:52|0.14962
10:23:53|0.14966
10:23:54|0.1496
10:23:56|0.14963
10:23:57|0.14968
10:23:58|0.14967
10:23:59|0.14952
10:24:01|0.14947
10:24:02|0.14953
10:24:03|0.14936
10:24:03|0.14942
10:24:05|0.14947
10:24:06|0.14945
10:24:08|0.1494
10:24:09|0.14924
10:24:11|0.14925
10:24:12|0.14922
10:24:13|0.14896
10:24:14|0.14914
10:24:15|0.14922
10:24:16|0.1492
10:24:17|0.14906
10:24:18|0.14904
10:24:19|0.14922
10:24:20|0.14923
10:24:21|0.14925
10:24:22|0.14925
10:24:23|0.14943
10:24:24|0.14941
10:24:25|0.14932
10:24:26|0.14938
10:24:27|0.14937
10:24:28|0.1494
10:24:29|0.14947
10:24:30|0.14947
10:24:31|0.14941
10:24:32|0.14952
10:24:33|0.14946
10:24:34|0.14942
10:24:35|0.14938
10:24:36|0.14945
10:24:37|0.1494
10:24:38|0.14926
10:24:39|0.14931
10:24:41|0.14909
10:24:42|0.1491
10:24:42|0.14909
10:24:44|0.14903
10:24:45|0.149
10:24:46|0.14906
10:24:47|0.14909
10:24:47|0.14896
10:24:49|0.14907
10:24:50|0.14904
10:24:50|0.14909
10:24:52|0.14898
10:24:52|0.14907
10:24:54|0.14883
10:24:54|0.14869
10:24:56|0.1488
10:24:57|0.14887
10:24:58|0.14887
10:24:59|0.14879
10:25:01|0.14872
10:25:02|0.14895
10:25:04|0.149
10:25:05|0.14897
10:25:06|0.14895
10:25:06|0.14907
10:25:07|0.14904
10:25:09|0.14902
10:25:10|0.14901
10:25:12|0.14899
10:25:14|0.14916
10:25:15|0.14909
10:25:15|0.14913
10:25:16|0.14902
10:25:18|0.14903
10:25:18|0.149
10:25:20|0.14898
10:25:21|0.149
10:25:22|0.14899
10:25:24|0.14905
10:25:25|0.149
10:25:26|0.14905
10:25:27|0.1491
10:25:28|0.14912
10:25:29|0.14916
10:25:30|0.14917
10:25:31|0.1491
10:25:32|0.1491
10:25:33|0.14912
10:25:34|0.14907
10:25:35|0.14915
10:25:36|0.14901
10:25:37|0.149
10:25:38|0.14877
10:25:39|0.14879
10:25:40|0.14889
10:25:41|0.14888
10:25:42|0.14878
10:25:43|0.14862
10:25:44|0.14861
10:25:45|0.1485
10:25:46|0.14843
10:25:47|0.14845
10:25:48|0.14852
10:25:49|0.1486
10:25:50|0.14862
10:25:51|0.14867
10:25:52|0.14864
10:25:53|0.14833
10:25:54|0.14841
10:25:55|0.1484
10:25:56|0.1486
10:25:57|0.14864
10:25:58|0.14872
10:26:00|0.14887
10:26:01|0.14886
10:26:02|0.14885
10:26:03|0.14876
10:26:05|0.1487
10:26:05|0.14863
10:26:07|0.14864
10:26:07|0.14859
10:26:09|0.1485
10:26:11|0.14857
10:26:12|0.14851
10:26:12|0.14855
10:26:13|0.14843
10:26:14|0.14846
10:26:15|0.14844
10:26:17|0.14857
10:26:19|0.14879
10:26:19|0.14874
10:26:20|0.14864
10:26:21|0.14869
10:26:23|0.14878
10:26:23|0.1488
10:26:24|0.1488
10:26:26|0.14885
10:26:27|0.14889
10:26:28|0.14887
10:26:29|0.14881
10:26:30|0.14877
10:26:31|0.14887
10:26:32|0.14884
10:26:33|0.14862
10:26:34|0.14854
10:26:35|0.14851
10:26:36|0.14843
10:26:37|0.14837
10:26:38|0.14845
10:26:39|0.14841
10:26:40|0.14856
10:26:41|0.14846
10:26:42|0.1485
10:26:43|0.1485
10:26:44|0.14854
10:26:45|0.14852
10:26:46|0.1484
10:26:47|0.14849
10:26:48|0.14849
10:26:49|0.14825
10:26:50|0.14822
10:26:51|0.14787
10:26:52|0.1478
10:26:53|0.14792
10:26:54|0.14812
10:26:55|0.148
10:26:56|0.14793
10:26:57|0.14801
10:26:58|0.14808
10:26:59|0.14815
10:27:01|0.1482
10:27:02|0.14818
10:27:03|0.14819
10:27:03|0.14809
10:27:05|0.148
10:27:06|0.14795
10:27:07|0.14794
10:27:07|0.14809
10:27:09|0.14824
10:27:10|0.14815
10:27:11|0.14817
10:27:12|0.14819
10:27:12|0.14833
10:27:14|0.14831
10:27:15|0.14835
10:27:16|0.14834
10:27:17|0.14837
10:27:18|0.14841
10:27:19|0.1484
10:27:20|0.14841
10:27:21|0.14828
10:27:22|0.14824
10:27:23|0.14824
10:27:24|0.14824
10:27:25|0.14811
10:27:26|0.1483
10:27:27|0.14828
10:27:28|0.14835
10:27:29|0.14832
10:27:30|0.14826
10:27:31|0.14826
10:27:32|0.14829
10:27:33|0.14837
10:27:34|0.1484
10:27:35|0.14844
10:27:36|0.14841
10:27:37|0.14843
10:27:38|0.14844
10:27:39|0.14847
10:27:40|0.14847
10:27:41|0.14845
10:27:42|0.14847
10:27:43|0.14865
10:27:44|0.14867
10:27:45|0.14857
10:27:46|0.1486
10:27:47|0.14864
10:27:48|0.14859
10:27:49|0.14856
10:27:50|0.14865
10:27:51|0.14864
10:27:52|0.14858
10:27:53|0.14864
10:27:54|0.14869
10:27:56|0.14873
10:27:57|0.1487
10:27:57|0.14872
10:27:59|0.14872
10:28:00|0.14873
10:28:01|0.14872
10:28:02|0.14877
10:28:03|0.14876
10:28:05|0.14864
10:28:06|0.14864
10:28:07|0.14854
10:28:08|0.14865
10:28:10|0.14857
10:28:11|0.14854
10:28:12|0.14855
10:28:13|0.14858
10:28:14|0.14871
10:28:15|0.14875
10:28:16|0.1488
10:28:17|0.14877
10:28:18|0.14877
10:28:19|0.14878
10:28:20|0.14878
10:28:21|0.14873
10:28:23|0.1488
10:28:23|0.14885
10:28:24|0.14879
10:28:26|0.1489
10:28:27|0.14882
10:28:28|0.14885
10:28:29|0.14883
10:28:29|0.1488
10:28:30|0.1488
10:28:32|0.14883
10:28:32|0.14886
10:28:33|0.14888
10:28:34|0.1488
10:28:36|0.14883
10:28:37|0.14877
10:28:37|0.14879
10:28:38|0.14873
10:28:40|0.14877
10:28:41|0.14859
10:28:42|0.14859
10:28:43|0.14861
10:28:44|0.1486
10:28:45|0.14855
10:28:46|0.14866
10:28:46|0.14871
10:28:48|0.14869
10:28:48|0.14874
10:28:50|0.14878
10:28:51|0.14881
10:28:52|0.14882
10:28:53|0.14877
10:28:54|0.14883
10:28:54|0.14883
10:28:55|0.14881
10:28:57|0.14883
10:28:58|0.1488
10:28:59|0.14884
10:28:59|0.14885
10:29:00|0.14882
10:29:03|0.14884
10:29:04|0.14884
10:29:05|0.14888
10:29:06|0.14882
10:29:07|0.14878
10:29:08|0.14878
10:29:10|0.1488
10:29:11|0.14874
10:29:11|0.14878
10:29:13|0.14878
10:29:14|0.1488
10:29:15|0.14873
10:29:16|0.14883
10:29:17|0.14879
10:29:18|0.14879
10:29:19|0.14876
10:29:20|0.14879
10:29:21|0.14879
10:29:22|0.14879
10:29:23|0.14879
10:29:24|0.1488
10:29:26|0.1488
10:29:27|0.14881
10:29:28|0.14886
10:29:28|0.14921
10:29:30|0.14929
10:29:31|0.14942
10:29:32|0.14939
10:29:33|0.14927
10:29:34|0.14926
10:29:35|0.14933
10:29:36|0.14934
10:29:37|0.14938
10:29:38|0.14943
10:29:39|0.14945
10:29:40|0.14953
10:29:40|0.14953
10:29:42|0.1496
10:29:43|0.1496
10:29:44|0.14951
10:29:45|0.14952
10:29:46|0.14959
10:29:47|0.14951
10:29:47|0.14953
10:29:49|0.14944
10:29:50|0.14929
10:29:51|0.14931
10:29:52|0.14929
10:29:52|0.14921
10:29:54|0.14922
10:29:55|0.14927
10:29:56|0.14934
10:29:57|0.14934
10:29:58|0.14932
10:29:58|0.14934
10:29:59|0.14931
10:30:01|0.14932
10:30:01|0.14933
10:30:04|0.14918
10:30:05|0.14922
10:30:07|0.14923
10:30:08|0.14923
10:30:10|0.14912
10:30:11|0.14934
10:30:12|0.14933
10:30:13|0.14942
10:30:14|0.14934
10:30:15|0.14936
10:30:16|0.14942
10:30:17|0.14936
10:30:18|0.14941
10:30:19|0.14946
10:30:20|0.14947
10:30:21|0.14949
10:30:22|0.14952
10:30:23|0.14963
10:30:23|0.14964
10:30:25|0.14965
10:30:26|0.14963
10:30:27|0.14963
10:30:27|0.14967
10:30:29|0.14952
10:30:30|0.14947
10:30:30|0.14959
10:30:32|0.14948
10:30:33|0.14967
10:30:33|0.14965
10:30:35|0.14967
10:30:36|0.1497
10:30:37|0.14967
10:30:39|0.14962
10:30:39|0.1496
10:30:40|0.14954
10:30:41|0.14951
10:30:42|0.14933
10:30:43|0.14931
10:30:44|0.14919
10:30:45|0.14912
10:30:46|0.14914
10:30:47|0.149
10:30:48|0.14895
10:30:49|0.14912
10:30:50|0.14895
10:30:51|0.14898
10:30:52|0.1489
10:30:53|0.1489
10:30:54|0.14894
10:30:55|0.14898
10:30:56|0.14888
10:30:57|0.14888
10:30:58|0.14881
10:30:59|0.14873
10:31:00|0.14866
10:31:01|0.1487
10:31:02|0.14868
10:31:04|0.14865
10:31:05|0.14861
10:31:06|0.14852
10:31:08|0.14873
10:31:08|0.14876
10:31:10|0.14875
10:31:11|0.14875
10:31:12|0.14873
10:31:13|0.14861
10:31:15|0.14848
10:31:15|0.1484
10:31:17|0.14834
10:31:18|0.14831
10:31:19|0.14839
10:31:19|0.14822
10:31:21|0.1482
10:31:22|0.14816
10:31:23|0.14808
10:31:24|0.14807
10:31:25|0.14814
10:31:25|0.14792
10:31:27|0.14789
10:31:28|0.14779
10:31:29|0.14769
10:31:30|0.14775
10:31:31|0.14775
10:31:32|0.14766
10:31:33|0.14774
10:31:33|0.14766
10:31:35|0.14764
10:31:36|0.14779
10:31:37|0.1477
10:31:38|0.1477
10:31:39|0.1477
10:31:40|0.14746
10:31:41|0.14726
10:31:42|0.14733
10:31:43|0.14727
10:31:44|0.14741
10:31:45|0.14743
10:31:46|0.14756
10:31:47|0.1474
10:31:48|0.14712
10:31:49|0.14723
10:31:50|0.14718
10:31:51|0.14721
10:31:51|0.14728
10:31:54|0.14736
10:31:54|0.14738
10:31:55|0.14744
10:31:56|0.14745
10:31:57|0.14745
10:31:58|0.14749
10:31:59|0.14749
10:32:00|0.14745
10:32:01|0.14736
10:32:02|0.1474
10:32:03|0.14739
10:32:05|0.14739
10:32:06|0.14741
10:32:08|0.14713
10:32:08|0.14708
10:32:10|0.14733
10:32:11|0.1474
10:32:13|0.14744
10:32:14|0.14741
10:32:16|0.14728
10:32:17|0.14741
10:32:18|0.14748
10:32:19|0.14757
10:32:20|0.14759
10:32:20|0.14763
10:32:22|0.14766
10:32:23|0.14775
10:32:24|0.14775
10:32:25|0.14779
10:32:25|0.14779
10:32:27|0.14785
10:32:28|0.14789
10:32:30|0.14774
10:32:31|0.14784
10:32:32|0.14785
10:32:33|0.14791
10:32:34|0.1479
10:32:35|0.14793
10:32:36|0.14798
10:32:37|0.14791
10:32:38|0.14789
10:32:39|0.14787
10:32:40|0.14798
10:32:41|0.14794
10:32:42|0.14787
10:32:42|0.14781
10:32:44|0.1479
10:32:44|0.1479
10:32:46|0.14791
10:32:47|0.14789
10:32:48|0.14793
10:32:49|0.14794
10:32:50|0.14795
10:32:50|0.14793
10:32:52|0.14791
10:32:53|0.14797
10:32:53|0.14796
10:32:54|0.14798
10:32:56|0.14807
10:32:57|0.14804
10:32:58|0.1481
10:32:58|0.14806
10:33:00|0.14807
10:33:01|0.14804
10:33:02|0.14808
10:33:04|0.14802
10:33:04|0.14794
10:33:06|0.14802
10:33:08|0.148
10:33:09|0.14796
10:33:11|0.14785
10:33:11|0.14786
10:33:13|0.14785
10:33:15|0.14785
10:33:15|0.14785
10:33:17|0.14791
10:33:18|0.14797
10:33:19|0.14809
10:33:19|0.14833
10:33:21|0.14835
10:33:22|0.14828
10:33:23|0.14834
10:33:24|0.14837
10:33:25|0.14837
10:33:26|0.14848
10:33:27|0.14838
10:33:28|0.14838
10:33:29|0.14841
10:33:30|0.14859
10:33:31|0.14848
10:33:32|0.14846
10:33:33|0.14837
10:33:34|0.1484
10:33:35|0.14854
10:33:36|0.14848
10:33:36|0.14853
10:33:38|0.1485
10:33:39|0.14853
10:33:40|0.1485
10:33:41|0.14855
10:33:42|0.14851
10:33:43|0.14851
10:33:44|0.14851
10:33:44|0.1485
10:33:46|0.14858
10:33:47|0.14859
10:33:48|0.1486
10:33:48|0.14859
10:33:50|0.1486
10:33:51|0.14859
10:33:52|0.14853
10:33:53|0.14844
10:33:54|0.14842
10:33:55|0.1485
10:33:56|0.1485
10:33:57|0.1485
10:33:58|0.1485
10:33:59|0.14849
10:34:00|0.14849
10:34:01|0.14855
10:34:02|0.14853
10:34:03|0.1485
10:34:04|0.14849
10:34:05|0.14853
10:34:06|0.14859
10:34:08|0.14859
10:34:09|0.14867
10:34:10|0.14872
10:34:11|0.14869
10:34:13|0.1488
10:34:13|0.14879
10:34:15|0.14878
10:34:15|0.14871
10:34:17|0.14869
10:34:19|0.14864
10:34:19|0.14864
10:34:21|0.14871
10:34:22|0.14876
10:34:23|0.14842
10:34:24|0.14844
10:34:25|0.14844
10:34:27|0.14852
10:34:27|0.14852
10:34:28|0.14867
10:34:29|0.14875
10:34:30|0.14879
10:34:31|0.14873
10:34:32|0.14859
10:34:33|0.14869
10:34:34|0.1487
10:34:35|0.14864
10:34:36|0.14873
10:34:37|0.14873
10:34:38|0.14867
10:34:39|0.14873
10:34:40|0.14879
10:34:41|0.14877
10:34:42|0.14873
10:34:43|0.14866
10:34:44|0.14858
10:34:46|0.14855
10:34:47|0.14853
10:34:47|0.14877
10:34:49|0.14873
10:34:50|0.14878
10:34:50|0.14878
10:34:51|0.14878
10:34:53|0.14878
10:34:54|0.14874
10:34:55|0.14883
10:34:56|0.14889
10:34:56|0.14885
10:34:58|0.14885
10:34:59|0.14881
10:35:00|0.14877
10:35:01|0.14873
10:35:02|0.14874
10:35:03|0.14849
10:35:04|0.14845
10:35:05|0.14843
10:35:06|0.14847
10:35:07|0.14849
10:35:08|0.14849
10:35:10|0.14845
10:35:11|0.14848
10:35:13|0.1485
10:35:14|0.1485
10:35:15|0.14846
10:35:17|0.14848
10:35:17|0.14848
10:35:18|0.14811
10:35:20|0.14813
10:35:21|0.14821
10:35:22|0.14821
10:35:23|0.14819
10:35:24|0.14818
10:35:25|0.14825
10:35:27|0.14829
10:35:27|0.14831
10:35:28|0.14831
10:35:29|0.14827
10:35:30|0.14823
10:35:31|0.14818
10:35:32|0.14818
10:35:33|0.14817
10:35:34|0.14819
10:35:35|0.14801
10:35:37|0.14804
10:35:38|0.14804
10:35:39|0.14801
10:35:40|0.14802
10:35:41|0.14815
10:35:42|0.14803
10:35:43|0.14805
10:35:44|0.148
10:35:45|0.14802
10:35:46|0.14801
10:35:47|0.14803
10:35:48|0.14802
10:35:49|0.14809
10:35:50|0.1483
10:35:51|0.14829
10:35:52|0.14834
10:35:53|0.14833
10:35:54|0.14861
10:35:56|0.14858
10:35:56|0.14859
10:35:57|0.14857
10:35:58|0.14861
10:36:00|0.1486
10:36:01|0.14867
10:36:01|0.14853
10:36:02|0.14855
10:36:04|0.14864
10:36:05|0.14873
10:36:06|0.14876
10:36:07|0.14883
10:36:08|0.14874
10:36:09|0.14883
10:36:11|0.1489
10:36:13|0.14885
10:36:14|0.14889
10:36:16|0.1489
10:36:16|0.14884
10:36:17|0.14886
10:36:18|0.14887
10:36:20|0.1489
10:36:21|0.14884
10:36:22|0.14883
10:36:23|0.14889
10:36:24|0.14887
10:36:25|0.14889
10:36:26|0.14886
10:36:27|0.14887
10:36:28|0.14887
10:36:29|0.14893
10:36:30|0.14884
10:36:31|0.14887
10:36:32|0.14887
10:36:33|0.1489
10:36:34|0.14891
10:36:35|0.14892
10:36:36|0.14898
10:36:37|0.14898
10:36:38|0.149
10:36:39|0.14891
10:36:39|0.14882
10:36:41|0.14884
10:36:42|0.14882
10:36:43|0.14876
10:36:44|0.14875
10:36:45|0.1487
10:36:45|0.14877
10:36:46|0.14858
10:36:48|0.14861
10:36:49|0.14848
10:36:50|0.14846
10:36:50|0.14845
10:36:52|0.14841
10:36:53|0.14838
10:36:54|0.14834
10:36:54|0.14833
10:36:56|0.14832
10:36:56|0.14835
10:36:58|0.14817
10:36:59|0.14822
10:37:00|0.14817
10:37:01|0.14816
10:37:02|0.14824
10:37:04|0.14837
10:37:04|0.14835
10:37:05|0.14861
10:37:06|0.14858
10:37:07|0.14867
10:37:08|0.14873
10:37:10|0.14887
10:37:12|0.14884
10:37:13|0.14886
10:37:15|0.14894
10:37:15|0.14888
10:37:16|0.14885
10:37:18|0.14889
10:37:19|0.14891
10:37:20|0.14889
10:37:21|0.14893
10:37:22|0.14893
10:37:23|0.14896
10:37:24|0.149
10:37:26|0.14896
10:37:26|0.14895
10:37:27|0.149
10:37:28|0.14895
10:37:29|0.14894
10:37:30|0.1489
10:37:31|0.1489
10:37:33|0.14894
10:37:35|0.149
10:37:35|0.14894
10:37:36|0.14896
10:37:37|0.14897
10:37:38|0.1489
10:37:39|0.14894
10:37:40|0.14897
10:37:42|0.14892
10:37:43|0.14891
10:37:44|0.14896
10:37:45|0.14895
10:37:46|0.14891
10:37:47|0.14891
10:37:48|0.14891
10:37:49|0.14893
10:37:50|0.14897
10:37:51|0.14894
10:37:52|0.14897
10:37:53|0.14891
10:37:54|0.1489
10:37:55|0.1489
10:37:56|0.14885
10:37:57|0.14882
10:37:58|0.14883
10:37:59|0.14877
10:38:00|0.14866
10:38:01|0.1486
10:38:02|0.14864
10:38:03|0.14856
10:38:04|0.14874
10:38:05|0.14875
10:38:06|0.14896
10:38:07|0.14898
10:38:08|0.149
10:38:09|0.14899
10:38:10|0.14899
10:38:12|0.14899
10:38:13|0.14899
10:38:14|0.14899
10:38:16|0.14897
10:38:16|0.14896
10:38:18|0.14901
10:38:19|0.14906
10:38:20|0.149
10:38:21|0.14895
10:38:22|0.14897
10:38:23|0.14893
10:38:24|0.14891
10:38:25|0.14895
10:38:27|0.14887
10:38:27|0.14891
10:38:29|0.14889
10:38:30|0.14898
10:38:30|0.14894
10:38:32|0.14895
10:38:33|0.149
10:38:34|0.149
10:38:36|0.14891
10:38:36|0.14891
10:38:37|0.14896
10:38:38|0.14904
10:38:39|0.149
10:38:40|0.14906
10:38:41|0.14903
10:38:42|0.14903
10:38:43|0.14903
10:38:44|0.14904
10:38:45|0.14897
10:38:46|0.14897
10:38:47|0.14893
10:38:48|0.14891
10:38:49|0.14889
10:38:50|0.14896
10:38:52|0.14892
10:38:52|0.14892
10:38:53|0.14893
10:38:54|0.14891
10:38:55|0.14891
10:38:56|0.14893
10:38:57|0.14893
10:38:58|0.14893
10:38:59|0.14895
10:39:00|0.14901
10:39:01|0.14902
10:39:03|0.14898
10:39:03|0.14898
10:39:04|0.14894
10:39:05|0.14894
10:39:06|0.14898
10:39:08|0.149
10:39:08|0.14899
10:39:09|0.149
10:39:10|0.14899
10:39:12|0.1491
10:39:14|0.149
10:39:15|0.149
10:39:16|0.14897
10:39:18|0.14895
10:39:18|0.1489
10:39:19|0.1489
10:39:20|0.14892
10:39:21|0.14892
10:39:23|0.14902
10:39:24|0.14897
10:39:25|0.14893
10:39:26|0.14892
10:39:27|0.14893
10:39:28|0.14892
10:39:29|0.1489
10:39:30|0.14891
10:39:31|0.14898
10:39:32|0.14897
10:39:32|0.1489
10:39:34|0.14888
10:39:35|0.14888
10:39:36|0.14883
10:39:37|0.1489
10:39:38|0.14896
10:39:39|0.14899
10:39:40|0.14891
10:39:41|0.14892
10:39:42|0.14892
10:39:43|0.14892
10:39:44|0.14893
10:39:45|0.1489
10:39:46|0.14892
10:39:47|0.14894
10:39:48|0.14894
10:39:49|0.14893
10:39:50|0.14899
10:39:51|0.14887
10:39:52|0.14891
10:39:52|0.14893
10:39:54|0.14892
10:39:54|0.14882
10:39:56|0.14877
10:39:57|0.14867
10:39:58|0.14857
10:39:59|0.14858
10:40:00|0.14859
10:40:01|0.14865
10:40:02|0.14866
10:40:03|0.14874
10:40:04|0.14878
10:40:05|0.14882
10:40:06|0.14884
10:40:07|0.1489
10:40:08|0.14895
10:40:09|0.14896
10:40:10|0.14896
10:40:11|0.14895
10:40:12|0.14887
10:40:14|0.14886
10:40:15|0.14896
10:40:15|0.14897
10:40:18|0.14898
10:40:18|0.14898
10:40:19|0.14895
10:40:20|0.14895
10:40:21|0.14899
10:40:22|0.14899
10:40:24|0.14894
10:40:25|0.14902
10:40:26|0.1491
10:40:27|0.14882
10:40:28|0.14876
10:40:29|0.14868
10:40:30|0.14858
10:40:31|0.14858
10:40:32|0.14852
10:40:33|0.14862
10:40:34|0.14863
10:40:36|0.14858
10:40:36|0.14853
10:40:37|0.14858
10:40:38|0.1485
10:40:39|0.14831
10:40:40|0.14829
10:40:41|0.14821
10:40:42|0.14827
10:40:43|0.14829
10:40:44|0.14831
10:40:45|0.14825
10:40:47|0.14828
10:40:47|0.14826
10:40:48|0.14822
10:40:49|0.14817
10:40:50|0.14817
10:40:51|0.1482
10:40:52|0.14814
10:40:53|0.14816
10:40:54|0.14817
10:40:55|0.14818
10:40:57|0.14811
10:40:57|0.14795
10:40:58|0.14789
10:40:59|0.14784
10:41:00|0.148
10:41:01|0.148
10:41:02|0.1479
10:41:03|0.14789
10:41:04|0.14793
10:41:05|0.14808
10:41:06|0.148
10:41:08|0.14794
10:41:09|0.148
10:41:09|0.14802
10:41:10|0.14799
10:41:11|0.14804
10:41:13|0.14791
10:41:14|0.14781
10:41:16|0.14786
10:41:17|0.14779
10:41:19|0.14766
10:41:19|0.14763
10:41:21|0.14761
10:41:22|0.14757
10:41:23|0.14767
10:41:24|0.14768
10:41:25|0.14756
10:41:25|0.14756
10:41:27|0.14751
10:41:28|0.14751
10:41:29|0.14742
10:41:30|0.14737
10:41:31|0.1473
10:41:32|0.14721
10:41:33|0.14718
10:41:35|0.14716
10:41:35|0.14714
10:41:36|0.14718
10:41:37|0.14728
10:41:38|0.14726
10:41:39|0.1474
10:41:40|0.14739
10:41:41|0.1474
10:41:42|0.14759
10:41:43|0.14757
10:41:44|0.14759
10:41:45|0.14761
10:41:46|0.14767
10:41:47|0.14766
10:41:48|0.14774
10:41:49|0.14757
10:41:51|0.14765
10:41:52|0.14766
10:41:53|0.14771
10:41:54|0.14771
10:41:55|0.14772
10:41:56|0.14773
10:41:57|0.14771
10:41:58|0.14777
10:41:59|0.14772
10:42:00|0.14835
10:42:02|0.14824
10:42:03|0.14825
10:42:03|0.1483
10:42:04|0.14832
10:42:06|0.14832
10:42:07|0.14837
10:42:07|0.14844
10:42:09|0.14853
10:42:10|0.14847
10:42:10|0.14848
10:42:12|0.14847
10:42:13|0.14847
10:42:13|0.14858
10:42:15|0.1485
10:42:17|0.14852
10:42:18|0.14844
10:42:19|0.14848
10:42:21|0.14847
10:42:22|0.14847
10:42:22|0.14848
10:42:24|0.14842
10:42:25|0.14823
10:42:26|0.14826
10:42:28|0.14821
10:42:28|0.14824
10:42:30|0.14824
10:42:30|0.1482
10:42:32|0.14817
10:42:32|0.14815
10:42:34|0.14813
10:42:34|0.14811
10:42:36|0.1481
10:42:37|0.1481
10:42:38|0.14811
10:42:38|0.14811
10:42:40|0.14813
10:42:41|0.14816
10:42:42|0.14817
10:42:43|0.14827
10:42:44|0.14839
10:42:45|0.14841
10:42:46|0.14842
10:42:47|0.14853
10:42:48|0.14839
10:42:48|0.14833
10:42:50|0.14829
10:42:50|0.14829
10:42:52|0.14838
10:42:52|0.14838
10:42:54|0.14841
10:42:54|0.14849
10:42:56|0.14823
10:42:57|0.1483
10:42:58|0.14828
10:42:58|0.1484
10:43:00|0.1485
10:43:01|0.14848
10:43:02|0.14851
10:43:03|0.1485
10:43:04|0.14865
10:43:06|0.14871
10:43:07|0.14896
10:43:08|0.1489
10:43:09|0.14886
10:43:09|0.14886
10:43:11|0.1489
10:43:11|0.14887
10:43:13|0.14896
10:43:14|0.149
10:43:15|0.14907
10:43:16|0.14903
10:43:17|0.1489
10:43:19|0.14909
10:43:20|0.1491
10:43:21|0.14915
10:43:23|0.14914
10:43:24|0.14922
10:43:25|0.1492
10:43:26|0.14923
10:43:27|0.14918
10:43:28|0.14917
10:43:29|0.14929
10:43:30|0.14923
10:43:31|0.14922
10:43:33|0.14924
10:43:34|0.1493
10:43:35|0.14914
10:43:37|0.14915
10:43:37|0.14921
10:43:39|0.14923
10:43:40|0.14922
10:43:41|0.14886
10:43:42|0.14887
10:43:43|0.14896
10:43:44|0.14903
10:43:45|0.14909
10:43:46|0.14906
10:43:47|0.14903
10:43:48|0.14908
10:43:49|0.149
10:43:50|0.14902
10:43:51|0.14913
10:43:53|0.14916
10:43:53|0.14914
10:43:55|0.14902
10:43:56|0.149
10:43:57|0.14916
10:43:58|0.1492
10:43:59|0.14916
10:44:00|0.14911
10:44:01|0.14911
10:44:02|0.14901
10:44:03|0.14901
10:44:04|0.14903
10:44:05|0.149
10:44:06|0.14904
10:44:07|0.1491
10:44:08|0.14914
10:44:09|0.14914
10:44:11|0.14922
10:44:11|0.14926
10:44:12|0.14924
10:44:13|0.14912
10:44:14|0.14912
10:44:15|0.14914
10:44:17|0.14913
10:44:19|0.14915
10:44:19|0.14912
10:44:21|0.14911
10:44:22|0.14911
10:44:23|0.14911
10:44:24|0.14913
10:44:25|0.14912
10:44:26|0.14914
10:44:27|0.14917
10:44:28|0.14919
10:44:29|0.14917
10:44:30|0.14913
10:44:32|0.14911
10:44:32|0.14906
10:44:34|0.14909
10:44:35|0.14902
10:44:36|0.14902
10:44:37|0.14902
10:44:38|0.14905
10:44:39|0.14909
10:44:39|0.14911
10:44:41|0.1491
10:44:42|0.14904
10:44:42|0.14904
10:44:43|0.14903
10:44:45|0.14898
10:44:46|0.14898
10:44:47|0.14897
10:44:48|0.14897
10:44:49|0.14898
10:44:50|0.14915
10:44:50|0.14912
10:44:52|0.14917
10:44:54|0.14909
10:44:54|0.1491
10:44:55|0.14915
10:44:56|0.14918
10:44:57|0.14922
10:44:58|0.14925
10:45:00|0.14921
10:45:01|0.14916
10:45:02|0.14912
10:45:04|0.14911
10:45:05|0.1491
10:45:05|0.14906
10:45:06|0.14909
10:45:07|0.1491
10:45:08|0.14915
10:45:09|0.14923
10:45:10|0.14925
10:45:11|0.14923
10:45:12|0.14924
10:45:13|0.14918
10:45:14|0.14913
10:45:15|0.1491
10:45:16|0.14914
10:45:18|0.14917
10:45:20|0.14922
10:45:20|0.1492
10:45:21|0.14917
10:45:23|0.14928
10:45:25|0.14926
10:45:25|0.14927
10:45:26|0.14932
10:45:27|0.1493
10:45:29|0.14933
10:45:30|0.1493
10:45:30|0.14937
10:45:32|0.14938
10:45:33|0.14937
10:45:34|0.14936
10:45:35|0.1494
10:45:36|0.14943
10:45:37|0.1494
10:45:38|0.14939
10:45:39|0.14937
10:45:40|0.1494
10:45:41|0.14933
10:45:42|0.14938
10:45:43|0.14933
10:45:44|0.14927
10:45:45|0.14919
10:45:46|0.14918
10:45:47|0.14913
10:45:48|0.14904
10:45:49|0.14901
10:45:50|0.14897
10:45:51|0.14903
10:45:52|0.14904
10:45:53|0.14902
10:45:54|0.14897
10:45:55|0.14887
10:45:56|0.14885
10:45:57|0.14863
10:45:58|0.14878
10:45:59|0.14885
10:46:00|0.14886
10:46:01|0.14885
10:46:02|0.14872
10:46:03|0.14878
10:46:04|0.14871
10:46:05|0.14876
10:46:06|0.14879
10:46:07|0.14877
10:46:08|0.14877
10:46:09|0.14876
10:46:10|0.14877
10:46:11|0.14874
10:46:12|0.14871
10:46:13|0.14868
10:46:14|0.14857
10:46:15|0.14854
10:46:16|0.14848
10:46:17|0.14839
10:46:18|0.14842
10:46:20|0.14847
10:46:21|0.14864
10:46:23|0.14875
10:46:24|0.14871
10:46:26|0.14858
10:46:27|0.14868
10:46:28|0.14868
10:46:29|0.14867
10:46:30|0.14862
10:46:31|0.14869
10:46:32|0.14867
10:46:34|0.14839
10:46:34|0.14846
10:46:36|0.14856
10:46:37|0.14861
10:46:38|0.1486
10:46:39|0.14861
10:46:40|0.14857
10:46:42|0.14844
10:46:42|0.14864
10:46:43|0.14859
10:46:44|0.14856
10:46:45|0.14868
10:46:46|0.14869
10:46:47|0.14881
10:46:48|0.14884
10:46:49|0.14889
10:46:50|0.14888
10:46:51|0.14888
10:46:52|0.14887
10:46:53|0.1489
10:46:54|0.14892
10:46:55|0.14892
10:46:56|0.14893
10:46:58|0.149
10:47:00|0.14898
10:47:00|0.14899
10:47:02|0.14901
10:47:04|0.14906
10:47:05|0.14894
10:47:06|0.14895
10:47:07|0.14895
10:47:08|0.14895
10:47:09|0.14897
10:47:11|0.1488
10:47:12|0.14883
10:47:13|0.14889
10:47:13|0.14896
10:47:14|0.14898
10:47:15|0.14898
10:47:16|0.14898
10:47:18|0.14899
10:47:18|0.14899
10:47:20|0.14896
10:47:22|0.14896
10:47:23|0.14896
10:47:24|0.14897
10:47:25|0.14899
10:47:26|0.14899
10:47:28|0.14894
10:47:28|0.14894
10:47:30|0.14896
10:47:31|0.14896
10:47:32|0.14897
10:47:33|0.14892
10:47:34|0.14888
10:47:35|0.14873
10:47:36|0.14868
10:47:38|0.1485
10:47:39|0.14851
10:47:40|0.1485
10:47:41|0.1485
10:47:42|0.14841
10:47:43|0.14842
10:47:44|0.1483
10:47:45|0.1483
10:47:46|0.14828
10:47:47|0.14832
10:47:48|0.14824
10:47:49|0.14834
10:47:50|0.14841
10:47:52|0.14838
10:47:52|0.14836
10:47:53|0.14842
10:47:54|0.14847
10:47:56|0.14835
10:47:57|0.14837
10:47:59|0.14831
10:47:59|0.14833
10:48:00|0.1483
10:48:02|0.14836
10:48:03|0.14835
10:48:04|0.14833
10:48:05|0.14837
10:48:06|0.14847
10:48:07|0.14846
10:48:09|0.1485
10:48:09|0.1485
10:48:10|0.14857
10:48:11|0.14857
10:48:12|0.14854
10:48:13|0.14852
10:48:14|0.14847
10:48:15|0.14832
10:48:16|0.14818
10:48:17|0.14817
10:48:18|0.148
10:48:19|0.148
10:48:21|0.14789
10:48:23|0.14792
10:48:24|0.14795
10:48:26|0.14778
10:48:27|0.14782
10:48:28|0.14778
10:48:29|0.1478
10:48:31|0.1477
10:48:32|0.14769
10:48:33|0.14764
10:48:34|0.1477
10:48:35|0.14773
10:48:36|0.14778
10:48:37|0.14793
10:48:38|0.14807
10:48:39|0.1482
10:48:40|0.14798
10:48:40|0.14801
10:48:42|0.14816
10:48:44|0.14792
10:48:44|0.14793
10:48:45|0.14788
10:48:46|0.14784
10:48:47|0.14784
10:48:48|0.14786
10:48:49|0.1478
10:48:50|0.14789
10:48:51|0.14801
10:48:52|0.14815
10:48:53|0.14807
10:48:54|0.14815
10:48:55|0.14807
10:48:56|0.14807
10:48:57|0.14811
10:48:59|0.14805
10:49:00|0.14805
10:49:01|0.14817
10:49:02|0.14815
10:49:04|0.14808
10:49:04|0.14794
10:49:05|0.14805
10:49:06|0.14797
10:49:07|0.14794
10:49:09|0.148
10:49:11|0.14794
10:49:11|0.148
10:49:12|0.14811
10:49:13|0.14821
10:49:15|0.14824
10:49:16|0.14828
10:49:16|0.14833
10:49:18|0.14833
10:49:19|0.1483
10:49:20|0.14836
10:49:21|0.14835
10:49:22|0.1483
10:49:24|0.14847
10:49:25|0.14843
10:49:26|0.14843
10:49:27|0.14841
10:49:27|0.14835
10:49:29|0.14829
10:49:30|0.14825
10:49:32|0.14822
10:49:33|0.14818
10:49:35|0.14825
10:49:35|0.14825
10:49:36|0.14833
10:49:37|0.14835
10:49:38|0.14837
10:49:40|0.14834
10:49:42|0.14837
10:49:42|0.14837
10:49:43|0.14835
10:49:45|0.14833
10:49:46|0.14833
10:49:47|0.14833
10:49:49|0.14833
10:49:49|0.14837
10:49:50|0.14836
10:49:51|0.14834
10:49:52|0.14835
10:49:53|0.14833
10:49:55|0.14829
10:49:56|0.14827
10:49:57|0.14827
10:49:58|0.14827
10:50:00|0.1483
10:50:00|0.14842
10:50:01|0.14837
10:50:02|0.14834
10:50:03|0.14836
10:50:04|0.1484
10:50:05|0.14844
10:50:06|0.14847
10:50:07|0.14847
10:50:08|0.14848
10:50:09|0.14849
10:50:10|0.14853
10:50:11|0.14852
10:50:12|0.14846
10:50:13|0.1484
10:50:14|0.14839
10:50:15|0.14826
10:50:16|0.14812
10:50:18|0.14801
10:50:19|0.14805
10:50:20|0.14807
10:50:21|0.1482
10:50:21|0.1482
10:50:23|0.14823
10:50:24|0.14823
10:50:25|0.14826
10:50:26|0.14796
10:50:28|0.1479
10:50:29|0.14787
10:50:29|0.14788
10:50:30|0.14791
10:50:31|0.14795
10:50:32|0.14795
10:50:34|0.14791
10:50:36|0.14781
10:50:37|0.14781
10:50:38|0.14782
10:50:39|0.14777
10:50:40|0.14782
10:50:40|0.14791
10:50:41|0.14786
10:50:43|0.14785
10:50:44|0.14784
10:50:45|0.1478
10:50:46|0.14777
10:50:47|0.14779
10:50:48|0.14775
10:50:49|0.14789
10:50:50|0.14788
10:50:51|0.14796
10:50:52|0.14797
10:50:53|0.14795
10:50:54|0.14795
10:50:55|0.14794
10:50:56|0.14803
10:50:58|0.14802
10:50:59|0.14808
10:51:00|0.14808
10:51:02|0.14805
10:51:02|0.148
10:51:03|0.14801
10:51:04|0.14802
10:51:05|0.14804
10:51:06|0.14813
10:51:07|0.14823
10:51:08|0.14832
10:51:09|0.14832
10:51:10|0.14831
10:51:11|0.14837
10:51:12|0.14835
10:51:13|0.14834
10:51:14|0.14834
10:51:15|0.14835
10:51:16|0.14824
10:51:17|0.14818
10:51:18|0.14831
10:51:19|0.1483
10:51:21|0.14831
10:51:21|0.14834
10:51:22|0.14834
10:51:24|0.14825
10:51:26|0.1483
10:51:26|0.1483
10:51:28|0.14827
10:51:29|0.14833
10:51:31|0.14834
10:51:32|0.14813
10:51:33|0.14812
10:51:34|0.1481
10:51:35|0.14806
10:51:36|0.14798
10:51:37|0.14798
10:51:38|0.1479
10:51:39|0.14793
10:51:40|0.14786
10:51:42|0.14779
10:51:42|0.14772
10:51:43|0.14771
10:51:45|0.14771
10:51:46|0.14778
10:51:47|0.14778
10:51:48|0.14773
10:51:49|0.14787
10:51:51|0.14791
10:51:51|0.14791
10:51:52|0.148
10:51:53|0.14809
10:51:54|0.14816
10:51:55|0.14814
10:51:56|0.14816
10:51:57|0.14818
10:51:59|0.14819
10:51:59|0.1482
10:52:02|0.14811
10:52:02|0.14811
10:52:03|0.1482
10:52:05|0.1482
10:52:06|0.14815
10:52:07|0.14808
10:52:08|0.14807
10:52:09|0.14819
10:52:10|0.14808
10:52:11|0.14797
10:52:12|0.14802
10:52:14|0.14801
10:52:14|0.14801
10:52:16|0.14794
10:52:17|0.14799
10:52:17|0.14803
10:52:19|0.14816
10:52:20|0.14825
10:52:21|0.14828
10:52:22|0.14816
10:52:23|0.14817
10:52:24|0.14828
10:52:26|0.14825
10:52:26|0.14836
10:52:28|0.14845
10:52:30|0.14848
10:52:30|0.14847
10:52:31|0.14845
10:52:33|0.14846
10:52:34|0.14845
10:52:36|0.14832
10:52:36|0.14832
10:52:38|0.14833
10:52:39|0.14833
10:52:40|0.14826
10:52:41|0.1482
10:52:42|0.14812
10:52:43|0.14809
10:52:44|0.14813
10:52:45|0.14808
10:52:46|0.14804
10:52:48|0.14795
10:52:48|0.14798
10:52:49|0.14806
10:52:51|0.14809
10:52:52|0.14811
10:52:53|0.14811
10:52:54|0.14804
10:52:55|0.14798
10:52:56|0.14787
10:52:57|0.14794
10:52:58|0.14801
10:52:59|0.14808
10:53:00|0.14809
10:53:01|0.14809
10:53:02|0.14812
10:53:03|0.14797
10:53:04|0.14792
10:53:04|0.14789
10:53:06|0.14794
10:53:06|0.148
10:53:08|0.14785
10:53:09|0.14798
10:53:10|0.14794
10:53:11|0.14792
10:53:13|0.14789
10:53:13|0.14783
10:53:14|0.14774
10:53:15|0.14788
10:53:16|0.14807
10:53:17|0.14815
10:53:18|0.14822
10:53:19|0.14822
10:53:20|0.14821
10:53:21|0.1482
10:53:22|0.14809
10:53:23|0.14811
10:53:24|0.14818
10:53:26|0.14793
10:53:28|0.148
10:53:28|0.14801
10:53:29|0.14805
10:53:31|0.14815
10:53:32|0.14811
10:53:32|0.14813
10:53:34|0.14807
10:53:36|0.14789
10:53:36|0.14788
10:53:37|0.14794
10:53:38|0.14796
10:53:39|0.14796
10:53:41|0.14797
10:53:42|0.14797
10:53:44|0.14806
10:53:44|0.14808
10:53:45|0.14815
10:53:47|0.14817
10:53:48|0.14808
10:53:49|0.14814
10:53:50|0.14816
10:53:51|0.14816
10:53:53|0.14817
10:53:53|0.14817
10:53:54|0.14827
10:53:55|0.14828
10:53:56|0.1482
10:53:57|0.14826
10:53:58|0.14824
10:53:59|0.1482
10:54:00|0.14822
10:54:01|0.1483
10:54:02|0.14831
10:54:03|0.14824
10:54:05|0.14828
10:54:06|0.14828
10:54:07|0.14827
10:54:07|0.14825
10:54:08|0.14825
10:54:10|0.14831
10:54:11|0.14839
10:54:12|0.14845
10:54:13|0.14845
10:54:14|0.14846
10:54:14|0.14845
10:54:16|0.14832
10:54:16|0.14835
10:54:18|0.14839
10:54:18|0.14839
10:54:20|0.14838
10:54:21|0.14836
10:54:22|0.14838
10:54:23|0.14842
10:54:23|0.14842
10:54:25|0.14833
10:54:26|0.14839
10:54:28|0.14844
10:54:29|0.14845
10:54:31|0.14842
10:54:32|0.14843
10:54:33|0.14842
10:54:34|0.14843
10:54:35|0.14846
10:54:36|0.14837
10:54:37|0.14844
10:54:39|0.14839
10:54:40|0.14838
10:54:41|0.14838
10:54:42|0.1484
10:54:43|0.14836
10:54:44|0.14836
10:54:45|0.14838
10:54:46|0.14841
10:54:47|0.1484
10:54:48|0.14836
10:54:49|0.1484
10:54:50|0.14838
10:54:51|0.14838
10:54:52|0.14839
10:54:53|0.14833
10:54:54|0.14834
10:54:55|0.14835
10:54:56|0.14835
10:54:57|0.14832
10:54:58|0.14832
10:54:59|0.14833
10:55:00|0.14834
10:55:01|0.14835
10:55:02|0.14835
10:55:03|0.14835
10:55:04|0.14828
10:55:05|0.1483
10:55:06|0.1483
10:55:07|0.14831
10:55:08|0.14831
10:55:09|0.14816
10:55:10|0.14808
10:55:11|0.14811
10:55:12|0.148
10:55:13|0.14799
10:55:14|0.14797
10:55:15|0.14809
10:55:16|0.14822
10:55:17|0.14821
10:55:18|0.14821
10:55:19|0.14817
10:55:20|0.14822
10:55:21|0.14829
10:55:22|0.14833
10:55:23|0.14847
10:55:24|0.14838
10:55:25|0.14838
10:55:26|0.14838
10:55:28|0.14841
10:55:29|0.14852
10:55:31|0.14851
10:55:32|0.1485
10:55:32|0.14845
10:55:34|0.14855
10:55:35|0.14863
10:55:36|0.14871
10:55:37|0.14871
10:55:39|0.14878
10:55:40|0.1488
10:55:41|0.1489
10:55:42|0.14892
10:55:42|0.14906
10:55:44|0.14908
10:55:45|0.14895
10:55:46|0.14883
10:55:47|0.14892
10:55:48|0.14895
10:55:49|0.14896
10:55:50|0.14897
10:55:52|0.14898
10:55:53|0.14908
10:55:54|0.14916
10:55:55|0.14915
10:55:56|0.14911
10:55:57|0.14914
10:55:58|0.14904
10:55:58|0.14905
10:56:00|0.14904
10:56:01|0.149
10:56:02|0.14906
10:56:02|0.14896
10:56:04|0.14907
10:56:05|0.14913
10:56:06|0.14913
10:56:07|0.14901
10:56:08|0.149
10:56:09|0.14893
10:56:10|0.14893
10:56:11|0.14891
10:56:12|0.14889
10:56:13|0.14877
10:56:14|0.14877
10:56:15|0.14884
10:56:16|0.14877
10:56:17|0.14883
10:56:18|0.14877
10:56:18|0.14875
10:56:20|0.14878
10:56:21|0.14888
10:56:22|0.14897
10:56:23|0.14911
10:56:24|0.14913
10:56:25|0.14911
10:56:26|0.14902
10:56:27|0.14902
10:56:28|0.14905
10:56:29|0.1491
10:56:30|0.1491
10:56:32|0.14908
10:56:34|0.14908
10:56:34|0.14908
10:56:35|0.1491
10:56:37|0.14907
10:56:38|0.14907
10:56:38|0.14904
10:56:40|0.14902
10:56:41|0.14903
10:56:41|0.14898
10:56:44|0.14892
10:56:44|0.14889
10:56:45|0.14884
10:56:46|0.14883
10:56:47|0.14891
10:56:48|0.1489
10:56:50|0.14878
10:56:51|0.14878
10:56:53|0.14883
10:56:53|0.14879
10:56:54|0.14879
10:56:55|0.14878
10:56:56|0.14883
10:56:57|0.14883
10:56:58|0.14888
10:56:59|0.14891
10:57:00|0.14891
10:57:01|0.14898
10:57:02|0.14895
10:57:03|0.14892
10:57:04|0.14903
10:57:05|0.14903
10:57:06|0.14894
10:57:07|0.14892
10:57:08|0.14885
10:57:09|0.149
10:57:10|0.14896
10:57:11|0.14891
10:57:12|0.14891
10:57:13|0.149
10:57:14|0.14896
10:57:15|0.14895
10:57:17|0.14902
10:57:18|0.14901
10:57:19|0.14902
10:57:20|0.14902
10:57:21|0.14903
10:57:22|0.14901
10:57:23|0.149
10:57:24|0.149
10:57:25|0.14901
10:57:26|0.14904
10:57:27|0.14905
10:57:28|0.14906
10:57:29|0.14906
10:57:31|0.14915
10:57:31|0.14914
10:57:33|0.14916
10:57:35|0.14911
10:57:36|0.1491
10:57:37|0.14907
10:57:38|0.14907
10:57:39|0.1491
10:57:41|0.14913
10:57:41|0.14916
10:57:42|0.14912
10:57:43|0.14912
10:57:44|0.14901
10:57:45|0.14902
10:57:46|0.14903
10:57:47|0.14909
10:57:48|0.14913
10:57:49|0.14916
10:57:50|0.14913
10:57:51|0.14911
10:57:52|0.14915
10:57:53|0.14912
10:57:54|0.14915
10:57:56|0.14916
10:57:57|0.14916
10:57:58|0.14916
10:57:59|0.14911
10:58:00|0.14917
10:58:01|0.14913
10:58:02|0.14916
10:58:03|0.14915
10:58:04|0.1492
10:58:05|0.14917
10:58:06|0.14914
10:58:07|0.14914
10:58:08|0.14914
10:58:09|0.14911
10:58:11|0.14894
10:58:11|0.14898
10:58:12|0.14901
10:58:13|0.14893
10:58:14|0.14904
10:58:15|0.14905
10:58:16|0.14902
10:58:17|0.14902
10:58:18|0.14902
10:58:19|0.14894
10:58:20|0.14892
10:58:21|0.14882
10:58:22|0.1488
10:58:23|0.1489
10:58:24|0.14895
10:58:25|0.14907
10:58:26|0.14907
10:58:27|0.14908
10:58:28|0.14904
10:58:29|0.14897
10:58:31|0.14891
10:58:33|0.14907
10:58:33|0.14907
10:58:35|0.14897
10:58:37|0.14909
10:58:37|0.14907
10:58:38|0.14902
10:58:39|0.14906
10:58:40|0.14918
10:58:41|0.14916
10:58:42|0.1491
10:58:43|0.1491
10:58:44|0.14904
10:58:45|0.14904
10:58:47|0.14907
10:58:48|0.14909
10:58:49|0.14912
10:58:49|0.14908
10:58:51|0.14907
10:58:52|0.14904
10:58:53|0.14903
10:58:54|0.14907
10:58:54|0.14907
10:58:56|0.14907
10:58:57|0.149
10:58:58|0.14901
10:58:59|0.14903
10:59:00|0.14903
10:59:01|0.14907
10:59:02|0.149
10:59:03|0.14898
10:59:04|0.14897
10:59:05|0.14893
10:59:06|0.14906
10:59:07|0.149
10:59:08|0.14901
10:59:09|0.14899
10:59:10|0.14895
10:59:11|0.14888
10:59:12|0.14889
10:59:13|0.14888
10:59:14|0.14888
10:59:15|0.14892
10:59:16|0.14891
10:59:17|0.14888
10:59:18|0.14884
10:59:19|0.14882
10:59:20|0.14882
10:59:21|0.14879
10:59:22|0.14882
10:59:23|0.14881
10:59:24|0.14874
10:59:25|0.14883
10:59:26|0.14884
10:59:27|0.1489
10:59:28|0.1489
10:59:29|0.14894
10:59:30|0.14889
10:59:32|0.14885
10:59:33|0.14879
10:59:34|0.1488
10:59:35|0.14878
10:59:37|0.14881
10:59:38|0.14881
10:59:39|0.14881
10:59:40|0.14878
10:59:41|0.14876
10:59:43|0.14872
10:59:44|0.14871
10:59:45|0.14871
10:59:46|0.14879
10:59:47|0.14873
10:59:48|0.14875
10:59:49|0.14881
10:59:49|0.14881
10:59:51|0.14878
10:59:51|0.14885
10:59:53|0.14882
10:59:54|0.14882
10:59:55|0.14882
10:59:56|0.14879
10:59:57|0.14882
10:59:58|0.14882
10:59:59|0.14883
11:00:01|0.1489
11:00:02|0.1489
11:00:03|0.14891
11:00:04|0.14879
11:00:05|0.14881
11:00:06|0.14877
11:00:07|0.14873
11:00:09|0.14876
11:00:09|0.14889
11:00:10|0.14907
11:00:11|0.14904
11:00:12|0.14905
11:00:13|0.14904
11:00:14|0.14904
11:00:15|0.14908
11:00:16|0.14915
11:00:17|0.14925
11:00:18|0.14934
11:00:19|0.14924
11:00:20|0.14927
11:00:21|0.14916
11:00:22|0.14919
11:00:23|0.14907
11:00:24|0.14912
11:00:25|0.14912
11:00:26|0.14926
11:00:27|0.14925
11:00:28|0.14927
11:00:29|0.14943
11:00:30|0.14937
11:00:31|0.14931
11:00:33|0.14923
11:00:35|0.1491
11:00:35|0.14895
11:00:36|0.14888
11:00:37|0.14889
11:00:38|0.14893
11:00:40|0.1489
11:00:42|0.14885
11:00:43|0.14882
11:00:44|0.14881
11:00:45|0.14878
11:00:45|0.14859
11:00:47|0.14866
11:00:48|0.1486
11:00:49|0.14864
11:00:50|0.14863
11:00:51|0.14842
11:00:51|0.14832
11:00:53|0.14829
11:00:54|0.1482
11:00:55|0.14819
11:00:56|0.148
11:00:57|0.1481
11:00:58|0.14823
11:00:59|0.1482
11:01:00|0.14817
11:01:01|0.1482
11:01:02|0.14828
11:01:03|0.14828
11:01:04|0.14826
11:01:05|0.14807
11:01:06|0.14805
11:01:07|0.14802
11:01:07|0.14803
11:01:08|0.14796
11:01:10|0.148
11:01:11|0.14805
11:01:12|0.14807
11:01:13|0.14808
11:01:13|0.14799
11:01:15|0.14797
11:01:16|0.14792
11:01:17|0.14765
11:01:18|0.14751
11:01:19|0.1475
11:01:20|0.14668
11:01:21|0.1468
11:01:22|0.14605
11:01:22|0.14573
11:01:24|0.14603
11:01:25|0.14638
11:01:25|0.14625
11:01:27|0.14627
11:01:28|0.14638
11:01:29|0.1464
11:01:30|0.14643
11:01:31|0.14646
11:01:32|0.14609
11:01:33|0.14593
11:01:35|0.14593
11:01:36|0.14595
11:01:38|0.14591
11:01:39|0.14598
11:01:40|0.14593
11:01:41|0.14576
11:01:43|0.14575
11:01:43|0.14579
11:01:44|0.14579
11:01:46|0.14591
11:01:46|0.14592
11:01:48|0.14599
11:01:49|0.14599
11:01:50|0.14596
11:01:51|0.14613
11:01:53|0.14599
11:01:54|0.14609
11:01:55|0.14607
11:01:56|0.14603
11:01:57|0.14601
11:01:58|0.14603
11:01:59|0.1462
11:02:00|0.14642
11:02:01|0.14647
11:02:02|0.14645
11:02:03|0.14644
11:02:04|0.1464
11:02:05|0.14637
11:02:06|0.14622
11:02:07|0.14623
11:02:09|0.1462
11:02:10|0.14608
11:02:11|0.1461
11:02:11|0.14607
11:02:13|0.14603
11:02:14|0.14589
11:02:15|0.14594
11:02:16|0.14604
11:02:17|0.14606
11:02:18|0.14601
11:02:19|0.14598
11:02:20|0.14604
11:02:21|0.14595
11:02:22|0.14597
11:02:23|0.14588
11:02:24|0.14585
11:02:25|0.1458
11:02:26|0.14586
11:02:27|0.14593
11:02:28|0.1459
11:02:29|0.14598
11:02:30|0.14593
11:02:31|0.146
11:02:32|0.14588
11:02:33|0.1459
11:02:34|0.14592
11:02:36|0.14601
11:02:37|0.1459
11:02:38|0.14595
11:02:40|0.14587
11:02:41|0.14579
11:02:42|0.14583
11:02:44|0.14588
11:02:45|0.14574
11:02:46|0.1458
11:02:47|0.14582
11:02:48|0.14589
11:02:49|0.14584
11:02:50|0.14593
11:02:51|0.14594
11:02:52|0.14576
11:02:53|0.14604
11:02:54|0.14592
11:02:55|0.14582
11:02:56|0.14587
11:02:57|0.14589
11:02:58|0.14589
11:02:59|0.14573
11:03:00|0.14581
11:03:01|0.14582
11:03:02|0.14583
11:03:04|0.14581
11:03:04|0.14577
11:03:05|0.14575
11:03:07|0.14558
11:03:08|0.14564
11:03:09|0.14561
11:03:10|0.14551
11:03:11|0.1455
11:03:12|0.1455
11:03:14|0.1454
11:03:14|0.14534
11:03:15|0.14544
11:03:16|0.14532
11:03:17|0.14536
11:03:18|0.14531
11:03:19|0.14524
11:03:20|0.14529
11:03:21|0.14551
11:03:22|0.1455
11:03:23|0.14543
11:03:24|0.14539
11:03:25|0.1454
11:03:26|0.14549
11:03:27|0.14542
11:03:28|0.14537
11:03:29|0.14534
11:03:30|0.14518
11:03:32|0.145
11:03:32|0.14493
11:03:33|0.14461
11:03:34|0.14451
11:03:36|0.14484
11:03:38|0.14488
11:03:39|0.14513
11:03:41|0.145
11:03:42|0.14508
11:03:42|0.145
11:03:44|0.14493
11:03:45|0.14484
11:03:46|0.14469
11:03:47|0.14456
11:03:49|0.14482
11:03:49|0.14489
11:03:50|0.14489
11:03:51|0.14492
11:03:53|0.14475
11:03:54|0.14486
11:03:55|0.14485
11:03:56|0.14484
11:03:57|0.14497
11:03:58|0.14499
11:03:59|0.14505
11:04:00|0.14493
11:04:01|0.14497
11:04:02|0.14508
11:04:02|0.14509
11:04:04|0.14515
11:04:04|0.1452
11:04:06|0.14523
11:04:07|0.14522
11:04:08|0.14524
11:04:10|0.1452
11:04:10|0.14526
11:04:11|0.14531
11:04:12|0.14535
11:04:13|0.14523
11:04:14|0.1455
11:04:15|0.14551
11:04:16|0.14552
11:04:18|0.14546
11:04:18|0.14541
11:04:20|0.14546
11:04:20|0.14554
11:04:22|0.14547
11:04:23|0.14542
11:04:24|0.1454
11:04:25|0.1454
11:04:26|0.14533
11:04:27|0.14553
11:04:27|0.14547
11:04:30|0.14553
11:04:30|0.14556
11:04:31|0.14555
11:04:32|0.14553
11:04:33|0.14551
11:04:34|0.1455
11:04:35|0.14549
11:04:37|0.14548
11:04:37|0.14559
11:04:39|0.14559
11:04:41|0.14554
11:04:42|0.14551
11:04:43|0.14561
11:04:44|0.14564
11:04:44|0.14562
11:04:47|0.14552
11:04:47|0.1456
11:04:48|0.14549
11:04:49|0.14541
11:04:50|0.14533
11:04:51|0.14541
11:04:53|0.14533
11:04:54|0.14496
11:04:55|0.14498
11:04:57|0.14502
11:04:57|0.14495
11:04:58|0.14498
11:04:59|0.14502
11:05:00|0.14501
11:05:01|0.14496
11:05:03|0.14493
11:05:04|0.14487
11:05:05|0.14476
11:05:06|0.14476
11:05:07|0.14487
11:05:09|0.14459
11:05:09|0.14445
11:05:10|0.14414
11:05:11|0.144
11:05:12|0.14366
11:05:13|0.14348
11:05:15|0.1438
11:05:16|0.14349
11:05:17|0.14347
11:05:18|0.1436
11:05:19|0.14359
11:05:20|0.14379
11:05:20|0.14403
11:05:21|0.1439
11:05:23|0.14394
11:05:24|0.14402
11:05:25|0.14402
11:05:26|0.14391
11:05:27|0.14392
11:05:28|0.14396
11:05:29|0.14386
11:05:30|0.14345
11:05:31|0.14344
11:05:32|0.14357
11:05:33|0.14357
11:05:34|0.14332
11:05:35|0.14332
11:05:36|0.14348
11:05:37|0.14354
11:05:38|0.14353
11:05:40|0.14374
11:05:40|0.1437
11:05:41|0.14386
11:05:42|0.14387
11:05:43|0.1439
11:05:45|0.14389
11:05:46|0.14388
11:05:47|0.14383
11:05:48|0.14384
11:05:50|0.14366
11:05:51|0.14363
11:05:51|0.14372
11:05:53|0.1435
11:05:54|0.14351
11:05:55|0.14356
11:05:56|0.14356
11:05:57|0.14355
11:05:58|0.14345
11:05:59|0.1435
11:06:00|0.14372
11:06:01|0.14365
11:06:02|0.14378
11:06:03|0.14376
11:06:05|0.14389
11:06:06|0.14404
11:06:07|0.14388
11:06:08|0.14394
11:06:09|0.14392
11:06:11|0.14393
11:06:11|0.1439
11:06:13|0.14389
11:06:14|0.14388
11:06:14|0.14397
11:06:16|0.14398
11:06:17|0.14398
11:06:18|0.14387
11:06:19|0.14383
11:06:19|0.14393
11:06:20|0.14396
11:06:22|0.14399
11:06:23|0.14404
11:06:23|0.14406
11:06:25|0.14419
11:06:25|0.14425
11:06:26|0.14422
11:06:28|0.14434
11:06:29|0.14438
11:06:30|0.1443
11:06:31|0.14436
11:06:32|0.14433
11:06:33|0.14436
11:06:34|0.14449
11:06:35|0.14449
11:06:36|0.1445
11:06:38|0.14441
11:06:38|0.14453
11:06:40|0.14469
11:06:41|0.14457
11:06:42|0.14465
11:06:43|0.14461
11:06:45|0.14471
11:06:46|0.14479
11:06:46|0.14512
11:06:48|0.14534
11:06:49|0.14559
11:06:49|0.14489
11:06:51|0.14492
11:06:51|0.14497
11:06:53|0.14495
11:06:53|0.14495
11:06:55|0.14507
11:06:56|0.14503
11:06:57|0.14502
11:06:59|0.145
11:07:00|0.14488
11:07:01|0.14502
11:07:01|0.14492
11:07:03|0.14485
11:07:04|0.14483
11:07:04|0.14489
11:07:05|0.14494
11:07:07|0.14492
11:07:08|0.14503
11:07:08|0.14506
11:07:09|0.14504
11:07:11|0.14503
11:07:12|0.14492
11:07:13|0.14492
11:07:14|0.14498
11:07:14|0.14495
11:07:15|0.14497
11:07:17|0.14497
11:07:18|0.14494
11:07:19|0.14493
11:07:20|0.1448
11:07:21|0.14479
11:07:22|0.14468
11:07:23|0.14455
11:07:24|0.14456
11:07:25|0.14482
11:07:26|0.14481
11:07:27|0.14471
11:07:28|0.14468
11:07:29|0.14465
11:07:30|0.14465
11:07:31|0.14472
11:07:32|0.1446
11:07:33|0.14461
11:07:34|0.14464
11:07:35|0.14463
11:07:36|0.1446
11:07:37|0.14478
11:07:38|0.14478
11:07:39|0.14483
11:07:41|0.14482
11:07:42|0.14484
11:07:43|0.14484
11:07:44|0.14488
11:07:46|0.14488
11:07:47|0.14485
11:07:48|0.14483
11:07:49|0.14487
11:07:50|0.14488
11:07:51|0.14481
11:07:51|0.14481
11:07:53|0.14488
11:07:53|0.14488
11:07:55|0.1449
11:07:56|0.1449
11:07:57|0.14493
11:07:59|0.14486
11:08:00|0.14485
11:08:00|0.14484
11:08:01|0.14483
11:08:02|0.14488
11:08:03|0.14492
11:08:05|0.14488
11:08:06|0.14493
11:08:07|0.14496
11:08:08|0.14499
11:08:08|0.14499
11:08:10|0.145
11:08:10|0.145
11:08:12|0.145
11:08:12|0.14487
11:08:14|0.14479
11:08:15|0.1448
11:08:15|0.14486
11:08:16|0.14493
11:08:18|0.145
11:08:18|0.14496
11:08:19|0.14497
11:08:21|0.145
11:08:22|0.14497
11:08:23|0.14498
11:08:24|0.145
11:08:25|0.1451
11:08:26|0.14499
11:08:27|0.14495
11:08:28|0.14493
11:08:29|0.14499
11:08:30|0.14499
11:08:31|0.14496
11:08:32|0.14506
11:08:33|0.14503
11:08:35|0.14508
11:08:35|0.14508
11:08:36|0.14503
11:08:37|0.14476
11:08:38|0.14487
11:08:39|0.14456
11:08:41|0.14452
11:08:43|0.1442
11:08:43|0.14427
11:08:44|0.14408
11:08:45|0.14428
11:08:46|0.14416
11:08:48|0.1442
11:08:48|0.14405
11:08:50|0.14413
11:08:51|0.14418
11:08:52|0.14412
11:08:53|0.14414
11:08:54|0.14424
11:08:55|0.14424
11:08:56|0.14424
11:08:56|0.14429
11:08:58|0.14409
11:08:59|0.14414
11:09:00|0.14416
11:09:00|0.14421
11:09:02|0.14424
11:09:04|0.14418
11:09:05|0.14419
11:09:05|0.14417
11:09:06|0.14428
11:09:08|0.14419
11:09:08|0.14419
11:09:10|0.14423
11:09:11|0.14425
11:09:12|0.14435
11:09:13|0.14442
11:09:13|0.14427
11:09:14|0.14431
11:09:16|0.14442
11:09:16|0.14444
11:09:18|0.14447
11:09:19|0.14446
11:09:19|0.14445
11:09:21|0.14424
11:09:21|0.1442
11:09:22|0.14413
11:09:24|0.14422
11:09:25|0.14414
11:09:25|0.14409
11:09:27|0.14408
11:09:27|0.14406
11:09:29|0.14408
11:09:29|0.14405
11:09:30|0.14404
11:09:32|0.14393
11:09:33|0.14386
11:09:33|0.14382
11:09:35|0.14381
11:09:35|0.14395
11:09:37|0.14384
11:09:38|0.14377
11:09:39|0.14375
11:09:39|0.14374
11:09:40|0.1437
11:09:41|0.14366
11:09:43|0.14362
11:09:44|0.14364
11:09:45|0.14368
11:09:46|0.14372
11:09:48|0.14362
11:09:49|0.14365
11:09:50|0.1437
11:09:52|0.14372
11:09:52|0.1437
11:09:54|0.14366
11:09:55|0.14365
11:09:56|0.14357
11:09:56|0.14337
11:09:58|0.14334
11:09:58|0.14337
11:10:00|0.14332
11:10:00|0.14334
11:10:02|0.14351
11:10:03|0.14366
11:10:04|0.14369
11:10:04|0.14376
11:10:05|0.14378
11:10:07|0.14378
11:10:08|0.1438
11:10:09|0.14387
11:10:10|0.14389
11:10:11|0.14387
11:10:12|0.14389
11:10:12|0.14398
11:10:14|0.14408
11:10:15|0.14414
11:10:16|0.14412
11:10:17|0.14419
11:10:18|0.14414
11:10:19|0.14407
11:10:20|0.14409
11:10:21|0.14421
11:10:22|0.14431
11:10:23|0.14435
11:10:24|0.14429
11:10:25|0.14419
11:10:26|0.14428
11:10:27|0.14431
11:10:28|0.14445
11:10:29|0.14452
11:10:30|0.14442
11:10:31|0.14444
11:10:32|0.14442
11:10:33|0.14424
11:10:34|0.14435
11:10:35|0.1444
11:10:36|0.14449
11:10:37|0.1444
11:10:38|0.14442
11:10:39|0.1444
11:10:40|0.14432
11:10:41|0.14421
11:10:42|0.14429
11:10:44|0.14418
11:10:45|0.1442
11:10:46|0.14399
11:10:47|0.14399
11:10:48|0.14397
11:10:49|0.14396
11:10:50|0.14395
11:10:51|0.14407
11:10:52|0.144
11:10:53|0.14416
11:10:54|0.14426
11:10:55|0.1443
11:10:57|0.14428
11:10:58|0.1442
11:10:59|0.14424
11:10:59|0.14425
11:11:01|0.14433
11:11:02|0.14438
11:11:03|0.14434
11:11:04|0.14425
11:11:05|0.14421
11:11:06|0.14419
11:11:07|0.14414
11:11:08|0.14402
11:11:09|0.14398
11:11:10|0.14394
11:11:11|0.14389
11:11:13|0.14387
11:11:14|0.14386
11:11:14|0.14392
11:11:16|0.14402
11:11:17|0.14405
11:11:18|0.14401
11:11:18|0.1437
11:11:20|0.14367
11:11:21|0.14357
11:11:21|0.14357
11:11:23|0.14353
11:11:23|0.14371
11:11:24|0.14391
11:11:26|0.14379
11:11:27|0.14378
11:11:28|0.14356
11:11:28|0.14361
11:11:30|0.14371
11:11:31|0.14378
11:11:32|0.14367
11:11:33|0.14368
11:11:34|0.14361
11:11:35|0.14361
11:11:36|0.14366
11:11:37|0.14362
11:11:38|0.14369
11:11:39|0.14366
11:11:40|0.14358
11:11:41|0.14352
11:11:42|0.1435
11:11:43|0.14343
11:11:45|0.14298
11:11:46|0.1431
11:11:48|0.14326
11:11:49|0.14321
11:11:51|0.14331
11:11:52|0.14335
11:11:53|0.14342
11:11:54|0.14312
11:11:55|0.1431
11:11:57|0.14314
11:11:58|0.14324
11:11:59|0.14313
11:12:00|0.14301
11:12:01|0.1429
11:12:02|0.14293
11:12:03|0.14255
11:12:05|0.14242
11:12:05|0.14236
11:12:07|0.1424
11:12:07|0.14261
11:12:09|0.14244
11:12:10|0.14259
11:12:11|0.14262
11:12:12|0.14279
11:12:13|0.14282
11:12:14|0.14295
11:12:15|0.14308
11:12:16|0.14288
11:12:17|0.14284
11:12:18|0.14282
11:12:19|0.14285
11:12:21|0.14298
11:12:21|0.143
11:12:23|0.14296
11:12:24|0.14295
11:12:25|0.14297
11:12:25|0.14298
11:12:26|0.14293
11:12:28|0.14298
11:12:29|0.1429
11:12:30|0.14297
11:12:31|0.14298
11:12:32|0.14294
11:12:33|0.14295
11:12:33|0.14305
11:12:35|0.14299
11:12:36|0.14305
11:12:37|0.14316
11:12:38|0.14314
11:12:39|0.1432
11:12:40|0.14323
11:12:40|0.14323
11:12:41|0.14331
11:12:42|0.14329
11:12:44|0.143
11:12:44|0.14309
11:12:46|0.14316
11:12:48|0.143
11:12:49|0.14308
11:12:50|0.14313
11:12:50|0.1429
11:12:52|0.14294
11:12:53|0.14294
11:12:53|0.14298
11:12:55|0.14287
11:12:57|0.14294
11:12:58|0.14267
11:12:59|0.14263
11:13:01|0.14277
11:13:02|0.14273
11:13:02|0.14267
11:13:03|0.14267
11:13:05|0.14269
11:13:06|0.1427
11:13:06|0.1427
11:13:07|0.14261
11:13:09|0.14263
11:13:10|0.14238
11:13:11|0.14234
11:13:11|0.14225
11:13:13|0.14213
11:13:14|0.14215
11:13:15|0.14205
11:13:15|0.14215
11:13:17|0.1421
11:13:17|0.14219
11:13:19|0.14222
11:13:20|0.14231
11:13:21|0.14205
11:13:22|0.1422
11:13:23|0.142
11:13:24|0.14182
11:13:25|0.1413
11:13:26|0.141
11:13:27|0.1409
11:13:28|0.14086
11:13:29|0.14102
11:13:30|0.14141
11:13:31|0.14138
11:13:32|0.14147
11:13:33|0.14165
11:13:34|0.14169
11:13:35|0.14172
11:13:36|0.14178
11:13:37|0.14178
11:13:38|0.14198
11:13:39|0.14203
11:13:40|0.14205
11:13:41|0.14198
11:13:42|0.14189
11:13:43|0.14186
11:13:44|0.14203
11:13:45|0.14191
11:13:47|0.14201
11:13:48|0.14193
11:13:50|0.14191
11:13:51|0.14196
11:13:52|0.14199
11:13:54|0.14204
11:13:55|0.14186
11:13:55|0.14195
11:13:57|0.14188
11:13:58|0.14183
11:13:59|0.14189
11:14:00|0.14179
11:14:01|0.1419
11:14:02|0.14199
11:14:04|0.1421
11:14:05|0.14215
11:14:06|0.14217
11:14:07|0.14216
11:14:08|0.14222
11:14:09|0.14219
11:14:10|0.14235
11:14:11|0.14216
11:14:12|0.14222
11:14:13|0.14221
11:14:14|0.14221
11:14:16|0.14201
11:14:17|0.14204
11:14:18|0.14194
11:14:19|0.14191
11:14:19|0.14174
11:14:21|0.14174
11:14:22|0.14177
11:14:23|0.14171
11:14:24|0.14188
11:14:25|0.14178
11:14:26|0.14179
11:14:27|0.14167
11:14:28|0.14173
11:14:29|0.14177
11:14:30|0.14185
11:14:30|0.14189
11:14:31|0.14206
11:14:33|0.14213
11:14:33|0.14217
11:14:35|0.14221
11:14:35|0.14235
11:14:37|0.14225
11:14:38|0.14217
11:14:39|0.14217
11:14:40|0.14226
11:14:41|0.14228
11:14:42|0.14224
11:14:43|0.14221
11:14:44|0.14251
11:14:45|0.14265
11:14:46|0.14251
11:14:48|0.14254
11:14:49|0.14249
11:14:50|0.14255
11:14:51|0.14242
11:14:53|0.14254
11:14:54|0.14262
11:14:56|0.14267
11:14:56|0.14264
11:14:57|0.14266
11:14:58|0.14271
11:15:00|0.14272
11:15:00|0.14274
11:15:01|0.14265
11:15:02|0.14261
11:15:03|0.1427
11:15:05|0.14286
11:15:06|0.14287
11:15:07|0.14286
11:15:08|0.14293
11:15:09|0.14289
11:15:10|0.14279
11:15:12|0.14285
11:15:12|0.14291
11:15:13|0.14294
11:15:14|0.14293
11:15:15|0.14298
11:15:16|0.14299
11:15:17|0.14307
11:15:18|0.14314
11:15:19|0.14293
11:15:20|0.14267
11:15:21|0.14257
11:15:22|0.1426
11:15:23|0.14264
11:15:24|0.14282
11:15:25|0.14266
11:15:26|0.14276
11:15:27|0.14274
11:15:28|0.1426
11:15:29|0.14269
11:15:30|0.14248
11:15:31|0.14251
11:15:32|0.14248
11:15:33|0.14232
11:15:34|0.14237
11:15:35|0.14234
11:15:36|0.14245
11:15:37|0.14244
11:15:38|0.14254
11:15:39|0.14272
11:15:40|0.14288
11:15:41|0.14294
11:15:43|0.14297
11:15:43|0.14299
11:15:44|0.14306
11:15:45|0.14296
11:15:46|0.14288
11:15:47|0.1429
11:15:49|0.14295
11:15:50|0.14292
11:15:52|0.14309
11:15:52|0.14303
11:15:54|0.14304
11:15:55|0.14306
11:15:56|0.143
11:15:57|0.14292
11:15:58|0.143
11:15:59|0.14303
11:16:00|0.143
11:16:02|0.14306
11:16:02|0.14306
11:16:03|0.14303
11:16:04|0.14303
11:16:06|0.14304
11:16:07|0.14305
11:16:08|0.14313
11:16:09|0.14309
11:16:10|0.14311
11:16:12|0.143
11:16:13|0.14305
11:16:14|0.14298
11:16:15|0.14287
11:16:15|0.14276
11:16:16|0.14271
11:16:18|0.14268
11:16:18|0.14272
11:16:20|0.1427
11:16:21|0.14273
11:16:22|0.14292
11:16:23|0.1429
11:16:23|0.14291
11:16:25|0.14306
11:16:26|0.14308
11:16:27|0.143
11:16:28|0.14299
11:16:29|0.14278
11:16:30|0.14282
11:16:31|0.14258
11:16:31|0.14261
11:16:33|0.1426
11:16:33|0.1426
11:16:34|0.14257
11:16:35|0.14248
11:16:37|0.14251
11:16:38|0.14243
11:16:39|0.14246
11:16:40|0.14247
11:16:40|0.1425
11:16:42|0.14247
11:16:43|0.14247
11:16:43|0.14248
11:16:44|0.14237
11:16:46|0.14235
11:16:46|0.14227
11:16:47|0.14231
11:16:49|0.14249
11:16:51|0.14213
11:16:52|0.14204
11:16:54|0.142
11:16:55|0.14213
11:16:56|0.142
11:16:57|0.14176
11:16:59|0.14196
11:17:00|0.14203
11:17:01|0.14203
11:17:02|0.14208
11:17:03|0.14207
11:17:05|0.14208
11:17:05|0.14207
11:17:06|0.14207
11:17:08|0.14189
11:17:09|0.14194
11:17:10|0.14192
11:17:11|0.1419
11:17:13|0.14171
11:17:14|0.1417
11:17:14|0.14166
11:17:16|0.14168
11:17:17|0.14163
11:17:18|0.14159
11:17:19|0.1415
11:17:20|0.14133
11:17:21|0.14117
11:17:21|0.1413
11:17:22|0.14125
11:17:24|0.14154
11:17:25|0.14163
11:17:25|0.14196
11:17:26|0.14226
11:17:27|0.14199
11:17:28|0.1422
11:17:29|0.14227
11:17:30|0.1421
11:17:31|0.14227
11:17:32|0.14229
11:17:34|0.14216
11:17:35|0.14224
11:17:36|0.1422
11:17:37|0.14246
11:17:38|0.14254
11:17:39|0.14263
11:17:40|0.14275
11:17:41|0.14279
11:17:42|0.14274
11:17:43|0.14279
11:17:44|0.14283
11:17:45|0.14278
11:17:46|0.14281
11:17:47|0.14284
11:17:48|0.14289
11:17:49|0.14285
11:17:50|0.14289
11:17:52|0.14272
11:17:52|0.14279
11:17:54|0.14288
11:17:55|0.14288
11:17:56|0.14289
11:17:58|0.14287
11:17:59|0.1428
11:17:59|0.14289
11:18:01|0.14288
11:18:02|0.14284
11:18:03|0.1429
11:18:04|0.14294
11:18:05|0.14303
11:18:06|0.14313
11:18:07|0.14314
11:18:08|0.14304
11:18:10|0.14305
11:18:10|0.14304
11:18:12|0.1431
11:18:13|0.14304
11:18:14|0.14307
11:18:15|0.14312
11:18:16|0.14314
11:18:17|0.14306
11:18:18|0.14305
11:18:19|0.14302
11:18:20|0.14295
11:18:21|0.1428
11:18:22|0.14287
11:18:23|0.14291
11:18:24|0.14291
11:18:25|0.14289
11:18:26|0.14281
11:18:27|0.14288
11:18:28|0.14286
11:18:29|0.14281
11:18:30|0.14281
11:18:31|0.14288
11:18:32|0.14284
11:18:33|0.14289
11:18:34|0.1429
11:18:35|0.14297
11:18:36|0.14292
11:18:37|0.14299
11:18:38|0.14306
11:18:39|0.14306
11:18:40|0.14299
11:18:41|0.14295
11:18:42|0.14294
11:18:43|0.14296
11:18:44|0.1429
11:18:45|0.14288
11:18:46|0.14288
11:18:47|0.14291
11:18:48|0.1429
11:18:49|0.14297
11:18:50|0.14297
11:18:52|0.14301
11:18:52|0.14306
11:18:54|0.14304
11:18:55|0.14306
11:18:56|0.14305
11:18:58|0.14278
11:18:59|0.14277
11:18:59|0.14283
11:19:01|0.14283
11:19:02|0.14285
11:19:03|0.14287
11:19:04|0.14295
11:19:06|0.14302
11:19:06|0.14298
11:19:08|0.14312
11:19:09|0.14312
11:19:10|0.14314
11:19:11|0.14312
11:19:12|0.14316
11:19:13|0.1432
11:19:14|0.14314
11:19:15|0.14301
11:19:16|0.14311
11:19:17|0.14316
11:19:19|0.14325
11:19:19|0.14327
11:19:20|0.1433
11:19:22|0.14325
11:19:23|0.14325
11:19:24|0.14321
11:19:25|0.14318
11:19:25|0.14325
11:19:27|0.14321
11:19:28|0.1431
11:19:28|0.14304
11:19:30|0.1428
11:19:31|0.14312
11:19:31|0.14315
11:19:33|0.14315
11:19:34|0.14312
11:19:34|0.14324
11:19:36|0.14322
11:19:37|0.14321
11:19:37|0.1433
11:19:39|0.14318
11:19:40|0.14321
11:19:41|0.14324
11:19:43|0.14323
11:19:43|0.14345
11:19:44|0.14327
11:19:45|0.14327
11:19:46|0.14304
11:19:48|0.1431
11:19:49|0.14317
11:19:50|0.14319
11:19:51|0.1431
11:19:51|0.14312
11:19:53|0.14311
11:19:55|0.14306
11:19:56|0.14317
11:19:56|0.14314
11:19:58|0.14322
11:19:59|0.14323
11:20:00|0.14331
11:20:02|0.14331
11:20:03|0.14342
11:20:04|0.14334
11:20:05|0.14343
11:20:05|0.1435
11:20:07|0.14357
11:20:08|0.14349
11:20:10|0.14364
11:20:10|0.14363
11:20:11|0.1435
11:20:12|0.14338
11:20:14|0.14355
11:20:15|0.14361
11:20:16|0.14365
11:20:17|0.14359
11:20:18|0.14354
11:20:20|0.14342
11:20:20|0.14336
11:20:22|0.14342
11:20:23|0.14337
11:20:24|0.14342
11:20:25|0.14335
11:20:26|0.14343
11:20:27|0.14351
11:20:28|0.14358
11:20:29|0.14356
11:20:30|0.14356
11:20:31|0.14353
11:20:32|0.14354
11:20:33|0.14354
11:20:34|0.14354
11:20:35|0.14356
11:20:36|0.14345
11:20:37|0.14337
11:20:38|0.1434
11:20:39|0.14354
11:20:40|0.14346
11:20:41|0.14353
11:20:42|0.14353
11:20:43|0.14363
11:20:44|0.14359
11:20:45|0.14353
11:20:46|0.14348
11:20:47|0.14351
11:20:48|0.14356
11:20:49|0.14352
11:20:50|0.14355
11:20:51|0.14346
11:20:52|0.14347
11:20:54|0.14353
11:20:54|0.14354
11:20:55|0.14358
11:20:57|0.14355
11:20:57|0.14359
11:20:59|0.14359
11:21:00|0.14357
11:21:01|0.14355
11:21:03|0.1436
11:21:04|0.1436
11:21:04|0.1436
11:21:06|0.14384
11:21:06|0.14381
11:21:08|0.14382
11:21:10|0.1436
11:21:10|0.14356
11:21:11|0.14364
11:21:12|0.14372
11:21:13|0.14371
11:21:14|0.14376
11:21:15|0.14385
11:21:16|0.1438
11:21:17|0.14384
11:21:18|0.14379
11:21:19|0.14394
11:21:20|0.14397
11:21:21|0.14418
11:21:22|0.14404
11:21:23|0.14417
11:21:24|0.14408
11:21:25|0.1442
11:21:26|0.14422
11:21:28|0.14422
11:21:28|0.14422
11:21:29|0.14407
11:21:30|0.14403
11:21:31|0.144
11:21:33|0.14399
11:21:33|0.14392
11:21:34|0.1439
11:21:35|0.14381
11:21:36|0.14387
11:21:38|0.14379
11:21:38|0.1438
11:21:39|0.14374
11:21:40|0.14376
11:21:41|0.14375
11:21:43|0.14369
11:21:43|0.14361
11:21:44|0.14366
11:21:45|0.14369
11:21:46|0.14369
11:21:48|0.14372
11:21:48|0.14373
11:21:49|0.14381
11:21:50|0.14371
11:21:51|0.14376
11:21:52|0.14373
11:21:53|0.14364
11:21:55|0.14367
11:21:57|0.14366
11:21:57|0.14373
11:21:59|0.14374
11:21:59|0.14367
11:22:00|0.14356
11:22:01|0.14351
11:22:03|0.14354
11:22:05|0.14348
11:22:06|0.14342
11:22:06|0.14341
11:22:08|0.14335
11:22:09|0.14335
11:22:10|0.1433
11:22:11|0.1433
11:22:13|0.14325
11:22:13|0.14331
11:22:14|0.14332
11:22:15|0.14324
11:22:16|0.14321
11:22:17|0.14305
11:22:18|0.14309
11:22:19|0.14293
11:22:20|0.14297
11:22:21|0.14298
11:22:22|0.14292
11:22:23|0.14302
11:22:24|0.14302
11:22:25|0.14311
11:22:26|0.14309
11:22:27|0.14319
11:22:28|0.14316
11:22:29|0.14316
11:22:30|0.1433
11:22:31|0.14328
11:22:32|0.14333
11:22:34|0.14348
11:22:35|0.14355
11:22:36|0.14362
11:22:37|0.1436
11:22:38|0.14348
11:22:39|0.14355
11:22:39|0.14358
11:22:41|0.1436
11:22:42|0.1439
11:22:43|0.14381
11:22:44|0.14382
11:22:45|0.14383
11:22:46|0.14384
11:22:47|0.14389
11:22:48|0.14406
11:22:49|0.14414
11:22:50|0.14405
11:22:51|0.14414
11:22:52|0.14412
11:22:53|0.1442
11:22:54|0.14416
11:22:56|0.14409
11:22:57|0.14408
11:22:59|0.144
11:23:00|0.14412
11:23:01|0.14401
11:23:03|0.14411
11:23:03|0.14401
11:23:04|0.14389
11:23:05|0.14391
11:23:06|0.14403
11:23:08|0.14402
11:23:10|0.14394
11:23:10|0.14394
11:23:11|0.14391
11:23:12|0.14388
11:23:14|0.14389
11:23:14|0.14397
11:23:15|0.144
11:23:16|0.144
11:23:17|0.144
11:23:18|0.14395
11:23:19|0.14399
11:23:20|0.14392
11:23:21|0.14392
11:23:22|0.14396
11:23:23|0.14389
11:23:24|0.14398
11:23:25|0.14398
11:23:26|0.14417
11:23:27|0.14404
11:23:28|0.1442
11:23:29|0.1442
11:23:30|0.14409
11:23:31|0.14417
11:23:32|0.14413
11:23:33|0.1442
11:23:35|0.1442
11:23:35|0.14416
11:23:36|0.1442
11:23:37|0.14423
11:23:38|0.14423
11:23:39|0.14432
11:23:40|0.14407
11:23:41|0.14409
11:23:42|0.14397
11:23:43|0.14384
11:23:44|0.14371
11:23:45|0.14383
11:23:46|0.14397
11:23:47|0.14401
11:23:48|0.14402
11:23:49|0.14403
11:23:50|0.1439
11:23:51|0.14405
11:23:52|0.14399
11:23:53|0.14388
11:23:54|0.14385
11:23:56|0.14388
11:23:57|0.14389
11:23:59|0.14383
11:24:00|0.14385
11:24:02|0.14386
11:24:02|0.14385
11:24:03|0.14362
11:24:05|0.14363
11:24:06|0.14368
11:24:07|0.14363
11:24:08|0.14371
11:24:09|0.14359
11:24:11|0.14345
11:24:11|0.14348
11:24:13|0.1434
11:24:14|0.14339
11:24:16|0.14339
11:24:17|0.14339
11:24:18|0.14344
11:24:18|0.14342
11:24:20|0.14341
11:24:21|0.14359
11:24:22|0.14366
11:24:23|0.14364
11:24:24|0.14358
11:24:25|0.1436
11:24:26|0.14378
11:24:27|0.14359
11:24:28|0.14351
11:24:29|0.14328
11:24:30|0.14319
11:24:31|0.14321
11:24:32|0.14323
11:24:33|0.14317
11:24:34|0.14314
11:24:35|0.14311
11:24:36|0.14311
11:24:37|0.14304
11:24:38|0.14298
11:24:39|0.1429
11:24:40|0.14288
11:24:41|0.14295
11:24:43|0.143
11:24:44|0.14294
11:24:45|0.14296
11:24:45|0.14297
11:24:47|0.1431
11:24:48|0.14325
11:24:49|0.14329
11:24:49|0.14331
11:24:50|0.14337
11:24:51|0.14334
11:24:52|0.14325
11:24:54|0.14323
11:24:55|0.14319
11:24:55|0.14325
11:24:57|0.14315
11:24:59|0.1432
11:25:00|0.14329
11:25:02|0.14336
11:25:02|0.1434
11:25:03|0.14335
11:25:04|0.14343
11:25:05|0.14349
11:25:06|0.1435
11:25:07|0.14352
11:25:08|0.14355
11:25:09|0.14353
11:25:10|0.14357
11:25:11|0.14354
11:25:12|0.14357
11:25:13|0.14353
11:25:14|0.14353
11:25:15|0.14345
11:25:16|0.14355
11:25:17|0.1436
11:25:18|0.14358
11:25:19|0.14365
11:25:20|0.14365
11:25:21|0.14372
11:25:23|0.14373
11:25:23|0.14366
11:25:24|0.14363
11:25:25|0.14368
11:25:26|0.14369
11:25:27|0.14371
11:25:28|0.14377
11:25:29|0.14383
11:25:30|0.14375
11:25:31|0.1438
11:25:32|0.14383
11:25:34|0.14376
11:25:34|0.14368
11:25:35|0.14367
11:25:36|0.14369
11:25:37|0.14364
11:25:39|0.1436
11:25:39|0.1435
11:25:40|0.14343
11:25:41|0.14345
11:25:42|0.14343
11:25:44|0.14355
11:25:44|0.14345
11:25:45|0.14347
11:25:46|0.14342
11:25:47|0.14342
11:25:49|0.14338
11:25:49|0.14337
11:25:50|0.14341
11:25:51|0.14341
11:25:52|0.14337
11:25:53|0.14332
11:25:54|0.14329
11:25:55|0.14336
11:25:56|0.14332
11:25:58|0.1435
11:26:00|0.14356
11:26:01|0.14353
11:26:01|0.1435
11:26:03|0.14366
11:26:04|0.14354
11:26:05|0.1435
11:26:06|0.14346
11:26:07|0.14346
11:26:08|0.14342
11:26:09|0.14346
11:26:10|0.14345
11:26:11|0.14347
11:26:12|0.1435
11:26:13|0.14352
11:26:14|0.14356
11:26:15|0.14353
11:26:16|0.14351
11:26:17|0.1436
11:26:18|0.14362
11:26:19|0.14362
11:26:20|0.1437
11:26:21|0.14371
11:26:22|0.14374
11:26:23|0.14369
11:26:24|0.14369
11:26:25|0.14369
11:26:26|0.14371
11:26:28|0.14374
11:26:29|0.14378
11:26:30|0.1439
11:26:31|0.14391
11:26:32|0.14396
11:26:32|0.1439
11:26:34|0.14382
11:26:34|0.14376
11:26:36|0.14378
11:26:36|0.14379
11:26:38|0.14384
11:26:38|0.14379
11:26:40|0.14383
11:26:40|0.14374
11:26:41|0.14368
11:26:42|0.14363
11:26:44|0.14367
11:26:45|0.1436
11:26:45|0.14352
11:26:47|0.14356
11:26:48|0.14356
11:26:48|0.14356
11:26:49|0.14355
11:26:51|0.14361
11:26:52|0.14371
11:26:53|0.14373
11:26:54|0.14365
11:26:55|0.14361
11:26:56|0.1435
11:26:57|0.14353
11:26:58|0.14353
11:27:00|0.14371
11:27:01|0.14372
11:27:02|0.14373
11:27:04|0.14373
11:27:04|0.14373
11:27:06|0.14368
11:27:07|0.14362
11:27:08|0.14362
11:27:09|0.14362
11:27:10|0.14355
11:27:12|0.14354
11:27:13|0.1435
11:27:14|0.14347
11:27:15|0.14358
11:27:16|0.14361
11:27:17|0.14361
11:27:18|0.14358
11:27:19|0.14361
11:27:20|0.14361
11:27:21|0.14365
11:27:22|0.14367
11:27:23|0.14372
11:27:24|0.14377
11:27:25|0.1438
11:27:26|0.14384
11:27:27|0.1438
11:27:28|0.14382
11:27:29|0.14378
11:27:30|0.1438
11:27:31|0.14377
11:27:32|0.14375
11:27:33|0.14371
11:27:34|0.14376
11:27:35|0.1438
11:27:36|0.14376
11:27:37|0.14378
11:27:38|0.14373
11:27:39|0.14368
11:27:40|0.14366
11:27:41|0.14366
11:27:42|0.14373
11:27:43|0.14381
11:27:44|0.14384
11:27:46|0.14383
11:27:46|0.14376
11:27:47|0.14376
11:27:48|0.14377
11:27:50|0.14377
11:27:51|0.14377
11:27:52|0.14379
11:27:53|0.14384
11:27:54|0.1438
11:27:55|0.14381
11:27:56|0.14375
11:27:57|0.14376
11:27:58|0.14363
11:27:58|0.14364
11:28:00|0.14364
11:28:02|0.14363
11:28:03|0.14364
11:28:04|0.14365
11:28:05|0.14361
11:28:06|0.14363
11:28:08|0.14347
11:28:09|0.14349
11:28:10|0.14355
11:28:11|0.14352
11:28:12|0.1437
11:28:13|0.1437
11:28:14|0.1437
11:28:15|0.14367
11:28:16|0.14367
11:28:17|0.14371
11:28:18|0.1437
11:28:19|0.14373
11:28:20|0.14384
11:28:21|0.14384
11:28:22|0.14381
11:28:23|0.1438
11:28:24|0.14381
11:28:25|0.14381
11:28:26|0.14384
11:28:27|0.1438
11:28:28|0.14383
11:28:29|0.14388
11:28:30|0.14387
11:28:31|0.1439
11:28:32|0.14392
11:28:33|0.1439
11:28:34|0.1439
11:28:35|0.14391
11:28:36|0.14387
11:28:37|0.14384
11:28:38|0.14379
11:28:39|0.14389
11:28:40|0.14391
11:28:41|0.14392
11:28:42|0.14388
11:28:43|0.14394
11:28:44|0.14395
11:28:45|0.14396
11:28:46|0.14389
11:28:47|0.1439
11:28:48|0.14395
11:28:49|0.14395
11:28:50|0.14389
11:28:51|0.14388
11:28:52|0.14388
11:28:53|0.14374
11:28:54|0.14369
11:28:55|0.14369
11:28:57|0.14367
11:28:58|0.14369
11:28:59|0.14375
11:29:00|0.14383
11:29:01|0.14388
11:29:03|0.14386
11:29:04|0.14374
11:29:05|0.14381
11:29:07|0.1438
11:29:08|0.14378
11:29:10|0.14374
11:29:11|0.14384
11:29:13|0.1439
11:29:14|0.14393
11:29:15|0.14391
11:29:16|0.14391
11:29:17|0.14393
11:29:18|0.14393
11:29:19|0.14394
11:29:20|0.14394
11:29:21|0.14394
11:29:22|0.14393
11:29:23|0.14394
11:29:24|0.14395
11:29:25|0.14399
11:29:26|0.14402
11:29:27|0.14404
11:29:28|0.14407
11:29:29|0.14416
11:29:30|0.14416
11:29:31|0.14418
11:29:32|0.14414
11:29:33|0.14414
11:29:34|0.14411
11:29:35|0.1442
11:29:36|0.14419
11:29:37|0.14418
11:29:38|0.14418
11:29:39|0.14418
11:29:40|0.14422
11:29:41|0.14424
11:29:42|0.1443
11:29:43|0.14426
11:29:44|0.14421
11:29:45|0.14414
11:29:46|0.14413
11:29:47|0.14409
11:29:48|0.14409
11:29:49|0.14409
11:29:50|0.14396
11:29:51|0.14396
11:29:52|0.1439
11:29:53|0.14399
11:29:54|0.14396
11:29:55|0.14398
11:29:56|0.14399
11:29:57|0.14388
11:29:58|0.14384
11:29:59|0.14379
11:30:00|0.14379
11:30:01|0.14374
11:30:03|0.14391
11:30:04|0.14392
11:30:06|0.14404
11:30:07|0.14389
11:30:08|0.14382
11:30:08|0.14382
11:30:10|0.14376
11:30:11|0.14373
11:30:13|0.14371
11:30:14|0.14362
11:30:14|0.14356
11:30:15|0.14353
11:30:16|0.14365
11:30:18|0.14364
11:30:19|0.14365
11:30:19|0.14367
11:30:20|0.14368
11:30:22|0.14375
11:30:22|0.14398
11:30:23|0.14388
11:30:24|0.14387
11:30:26|0.14373
11:30:27|0.14377
11:30:28|0.14372
11:30:29|0.14369
11:30:30|0.14363
11:30:31|0.14359
11:30:32|0.14356
11:30:33|0.1436
11:30:34|0.14361
11:30:35|0.14367
11:30:36|0.14361
11:30:37|0.14356
11:30:38|0.14357
11:30:39|0.1436
11:30:40|0.14362
11:30:41|0.14358
11:30:42|0.14358
11:30:43|0.14358
11:30:44|0.14353
11:30:45|0.14347
11:30:46|0.14345
11:30:47|0.14346
11:30:48|0.14344
11:30:49|0.14345
11:30:50|0.14341
11:30:51|0.14341
11:30:52|0.14346
11:30:53|0.14348
11:30:54|0.14344
11:30:55|0.1435
11:30:56|0.14323
11:30:57|0.14325
11:30:58|0.14317
11:30:59|0.1431
11:31:00|0.14305
11:31:01|0.14306
11:31:02|0.14308
11:31:03|0.14312
11:31:05|0.14304
11:31:06|0.14309
11:31:07|0.1431
11:31:09|0.14305
11:31:10|0.14302
11:31:11|0.14301
11:31:12|0.14299
11:31:12|0.14296
11:31:13|0.14302
11:31:15|0.14301
11:31:15|0.143
11:31:16|0.14302
11:31:17|0.14325
11:31:19|0.1433
11:31:20|0.1434
11:31:21|0.14338
11:31:22|0.14348
11:31:23|0.14352
11:31:24|0.14359
11:31:24|0.14356
11:31:26|0.1436
11:31:27|0.14348
11:31:29|0.14367
11:31:30|0.14378
11:31:31|0.14379
11:31:32|0.14381
11:31:33|0.14377
11:31:34|0.14378
11:31:35|0.14379
11:31:36|0.14383
11:31:37|0.14379
11:31:38|0.14377
11:31:39|0.1439
11:31:40|0.14389
11:31:41|0.14388
11:31:42|0.1439
11:31:43|0.14392
11:31:44|0.14392
11:31:45|0.14387
11:31:46|0.14386
11:31:47|0.14388
11:31:48|0.14389
11:31:49|0.14395
11:31:50|0.144
11:31:51|0.14401
11:31:53|0.14406
11:31:53|0.14406
11:31:55|0.14406
11:31:56|0.14399
11:31:57|0.14401
11:31:57|0.14395
11:31:59|0.14397
11:32:00|0.14392
11:32:00|0.14391
11:32:02|0.14399
11:32:03|0.144
11:32:04|0.14405
11:32:06|0.14407
11:32:07|0.14407
11:32:08|0.14413
11:32:09|0.14414
11:32:11|0.14422
11:32:11|0.14424
11:32:13|0.14409
11:32:14|0.14413
11:32:16|0.14405
11:32:16|0.14414
11:32:18|0.14416
11:32:19|0.14414
11:32:20|0.1442
11:32:21|0.14426
11:32:22|0.14423
11:32:23|0.14429
11:32:24|0.14434
11:32:25|0.14435
11:32:26|0.14427
11:32:27|0.14436
11:32:28|0.14438
11:32:29|0.1443
11:32:30|0.14432
11:32:31|0.14435
11:32:32|0.14426
11:32:33|0.1443
11:32:34|0.14419
11:32:35|0.14414
11:32:36|0.14401
11:32:37|0.14404
11:32:38|0.14403
11:32:39|0.14408
11:32:40|0.14407
11:32:41|0.14409
11:32:42|0.14399
11:32:43|0.14396
11:32:44|0.14394
11:32:45|0.14397
11:32:46|0.14399
11:32:47|0.14399
11:32:48|0.14392
11:32:49|0.14396
11:32:50|0.14396
11:32:51|0.14396
11:32:52|0.144
11:32:53|0.14408
11:32:54|0.14389
11:32:55|0.14392
11:32:56|0.14392
11:32:57|0.14395
11:32:58|0.14398
11:32:59|0.14388
11:33:00|0.14383
11:33:01|0.14383
11:33:02|0.14383
11:33:03|0.14385
11:33:04|0.14383
11:33:06|0.14382
11:33:06|0.14385
11:33:08|0.14393
11:33:09|0.14395
11:33:10|0.14398
11:33:11|0.1439
11:33:12|0.14386
11:33:14|0.14383
11:33:15|0.14377
11:33:15|0.14369
11:33:17|0.14371
11:33:18|0.14381
11:33:18|0.14381
11:33:19|0.14381
11:33:20|0.14375
11:33:21|0.1437
11:33:22|0.14373
11:33:23|0.14373
11:33:25|0.1439
11:33:25|0.14394
11:33:27|0.14399
11:33:28|0.144
11:33:29|0.144
11:33:30|0.14401
11:33:31|0.14401
11:33:32|0.14401
11:33:33|0.14403
11:33:34|0.14402
11:33:35|0.14402
11:33:36|0.14403
11:33:37|0.14407
11:33:38|0.14404
11:33:39|0.14405
11:33:39|0.14405
11:33:41|0.14416
11:33:42|0.14425
11:33:43|0.14424
11:33:44|0.14422
11:33:44|0.14418
11:33:45|0.14427
11:33:46|0.14427
11:33:48|0.14423
11:33:49|0.14422
11:33:49|0.14423
11:33:51|0.14427
11:33:52|0.1443
11:33:53|0.14424
11:33:54|0.14423
11:33:54|0.14429
11:33:55|0.14432
11:33:57|0.14427
11:33:57|0.14429
11:33:58|0.14429
11:33:59|0.14429
11:34:00|0.14423
11:34:02|0.14417
11:34:03|0.14416
11:34:04|0.14421
11:34:05|0.14432
11:34:06|0.14438
11:34:08|0.14438
11:34:09|0.14438
11:34:11|0.14444
11:34:12|0.14442
11:34:13|0.14443
11:34:14|0.14439
11:34:16|0.14431
11:34:16|0.14438
11:34:18|0.14436
11:34:19|0.1444
11:34:20|0.14439
11:34:20|0.14442
11:34:22|0.14436
11:34:23|0.14445
11:34:24|0.14445
11:34:25|0.14442
11:34:26|0.14446
11:34:27|0.14442
11:34:28|0.14447
11:34:29|0.14445
11:34:30|0.14445
11:34:31|0.14441
11:34:32|0.1444
11:34:33|0.14433
11:34:34|0.14431
11:34:35|0.14425
11:34:37|0.14424
11:34:38|0.14421
11:34:39|0.1441
11:34:39|0.14416
11:34:41|0.1442
11:34:42|0.14418
11:34:43|0.14415
11:34:44|0.14417
11:34:45|0.14411
11:34:46|0.1441
11:34:47|0.14405
11:34:48|0.14403
11:34:49|0.14406
11:34:49|0.14407
11:34:50|0.14383
11:34:52|0.14373
11:34:53|0.14378
11:34:53|0.14383
11:34:54|0.14387
11:34:55|0.14389
11:34:56|0.14389
11:34:57|0.14389
11:34:59|0.14396
11:34:59|0.14398
11:35:01|0.14401
11:35:02|0.14392
11:35:02|0.14392
11:35:03|0.14392
11:35:04|0.1439
11:35:06|0.14386
11:35:07|0.14385
11:35:09|0.14378
11:35:10|0.14373
11:35:12|0.14371
11:35:13|0.14368
11:35:14|0.14373
11:35:15|0.14371
11:35:16|0.14372
11:35:16|0.14367
11:35:18|0.14363
11:35:18|0.14351
11:35:19|0.14357
11:35:21|0.14351
11:35:22|0.14345
11:35:23|0.14337
11:35:24|0.14333
11:35:25|0.14322
11:35:26|0.14334
11:35:27|0.14346
11:35:28|0.14343
11:35:29|0.14347
11:35:30|0.14359
11:35:31|0.14348
11:35:32|0.14343
11:35:33|0.14355
11:35:34|0.14354
11:35:35|0.14326
11:35:36|0.14327
11:35:37|0.14336
11:35:38|0.14335
11:35:39|0.14332
11:35:40|0.14327
11:35:41|0.14329
11:35:42|0.14341
11:35:43|0.14336
11:35:44|0.14332
11:35:45|0.14335
11:35:46|0.14332
11:35:47|0.14322
11:35:48|0.14326
11:35:49|0.14323
11:35:50|0.14332
11:35:51|0.14335
11:35:53|0.14331
11:35:54|0.14337
11:35:54|0.14336
11:35:56|0.1434
11:35:56|0.14332
11:35:57|0.14335
11:35:58|0.14337
11:36:00|0.14337
11:36:01|0.14334
11:36:01|0.14336
11:36:02|0.14326
11:36:04|0.14327
11:36:04|0.14327
11:36:06|0.14327
11:36:07|0.14328
11:36:09|0.1432
11:36:10|0.14311
11:36:12|0.14302
11:36:13|0.14304
11:36:14|0.14306
11:36:15|0.14307
11:36:16|0.1431
11:36:17|0.14319
11:36:18|0.14312
11:36:19|0.14312
11:36:20|0.14302
11:36:21|0.14302
11:36:22|0.14308
11:36:24|0.14304
11:36:25|0.14305
11:36:26|0.14306
11:36:27|0.14327
11:36:28|0.14327
11:36:29|0.14328
11:36:30|0.14324
11:36:31|0.14316
11:36:32|0.14314
11:36:33|0.14314
11:36:34|0.14326
11:36:35|0.14339
11:36:36|0.14344
11:36:37|0.14338
11:36:38|0.14338
11:36:39|0.14337
11:36:40|0.14338
11:36:41|0.14335
11:36:42|0.14329
11:36:43|0.14332
11:36:44|0.14327
11:36:45|0.14321
11:36:46|0.14314
11:36:47|0.14314
11:36:48|0.14319
11:36:49|0.14324
11:36:50|0.14325
11:36:51|0.1432
11:36:52|0.14315
11:36:53|0.1431
11:36:54|0.14314
11:36:55|0.1431
11:36:57|0.14309
11:36:58|0.14308
11:36:58|0.14305
11:36:59|0.14305
11:37:00|0.14302
11:37:01|0.14295
11:37:02|0.143
11:37:04|0.14298
11:37:04|0.14299
11:37:05|0.14259
11:37:06|0.14266
11:37:07|0.14252
11:37:09|0.14252
11:37:11|0.14246
11:37:12|0.14257
11:37:13|0.1425
11:37:15|0.14249
11:37:15|0.14248
11:37:17|0.14222
11:37:18|0.1421
11:37:19|0.14185
11:37:19|0.14184
11:37:21|0.1416
11:37:22|0.1416
11:37:22|0.14164
11:37:24|0.14187
11:37:25|0.14203
11:37:26|0.14207
11:37:26|0.1421
11:37:28|0.14198
11:37:29|0.14198
11:37:30|0.14202
11:37:31|0.14204
11:37:32|0.14204
11:37:33|0.14203
11:37:34|0.14196
11:37:35|0.14205
11:37:36|0.14196
11:37:37|0.14191
11:37:38|0.14208
11:37:39|0.1421
11:37:40|0.14206
11:37:41|0.14225
11:37:42|0.1423
11:37:43|0.14223
11:37:44|0.14223
11:37:45|0.14228
11:37:46|0.1424
11:37:47|0.14248
11:37:48|0.14253
11:37:49|0.14257
11:37:50|0.14252
11:37:51|0.14253
11:37:52|0.14252
11:37:53|0.14258
11:37:54|0.14265
11:37:55|0.1426
11:37:56|0.14262
11:37:57|0.14257
11:37:58|0.14259
11:37:59|0.14261
11:38:00|0.14276
11:38:01|0.14268
11:38:02|0.14278
11:38:03|0.14282
11:38:04|0.14295
11:38:06|0.14283
11:38:07|0.14274
11:38:08|0.14284
11:38:09|0.14277
11:38:11|0.14287
11:38:12|0.14288
11:38:14|0.14288
11:38:15|0.14287
11:38:16|0.14271
11:38:17|0.14264
11:38:18|0.14272
11:38:19|0.14273
11:38:20|0.14273
11:38:21|0.14285
11:38:22|0.14285
11:38:23|0.14279
11:38:24|0.14279
11:38:25|0.1428
11:38:26|0.14274
11:38:27|0.14266
11:38:28|0.14265
11:38:29|0.14267
11:38:30|0.14266
11:38:31|0.14266
11:38:32|0.14267
11:38:34|0.14262
11:38:35|0.14261
11:38:36|0.14261
11:38:36|0.14264
11:38:38|0.14263
11:38:39|0.14256
11:38:40|0.14254
11:38:41|0.14248
11:38:42|0.14246
11:38:43|0.14243
11:38:44|0.14243
11:38:45|0.14245
11:38:46|0.14255
11:38:46|0.14254
11:38:47|0.14261
11:38:49|0.1426
11:38:50|0.14258
11:38:51|0.14251
11:38:52|0.14258
11:38:53|0.1426
11:38:54|0.14272
11:38:55|0.14284
11:38:56|0.14282
11:38:56|0.14284
11:38:58|0.14289
11:38:59|0.1429
11:38:59|0.14289
11:39:00|0.14289
11:39:01|0.1429
11:39:02|0.14276
11:39:03|0.14274
11:39:05|0.14277
11:39:06|0.14269
11:39:07|0.14261
11:39:08|0.14254
11:39:09|0.1426
11:39:10|0.14257
11:39:11|0.1426
11:39:12|0.14262
11:39:14|0.14272
11:39:15|0.14272
11:39:17|0.1427
11:39:18|0.1428
11:39:19|0.14274
11:39:20|0.14276
11:39:20|0.1427
11:39:22|0.14263
11:39:23|0.14272
11:39:24|0.14273
11:39:25|0.14271
11:39:26|0.14263
11:39:27|0.14281
11:39:28|0.14281
11:39:29|0.14276
11:39:30|0.14273
11:39:32|0.14268
11:39:33|0.14262
11:39:34|0.14265
11:39:35|0.14267
11:39:36|0.14264
11:39:38|0.14266
11:39:39|0.14259
11:39:40|0.14259
11:39:41|0.14257
11:39:42|0.1425
11:39:43|0.14258
11:39:44|0.14247
11:39:45|0.14249
11:39:46|0.1425
11:39:47|0.14247
11:39:48|0.14248
11:39:49|0.14248
11:39:50|0.14248
11:39:51|0.14255
11:39:52|0.14256
11:39:53|0.14257
11:39:54|0.14255
11:39:55|0.1426
11:39:56|0.14253
11:39:57|0.14248
11:39:58|0.14249
11:39:59|0.14249
11:40:00|0.14253
11:40:01|0.14253
11:40:02|0.1426
11:40:03|0.14267
11:40:04|0.14272
11:40:05|0.14272
11:40:06|0.1428
11:40:07|0.14275
11:40:08|0.14271
11:40:09|0.1427
11:40:10|0.1427
11:40:12|0.1426
11:40:13|0.14256
11:40:15|0.14255
11:40:16|0.14255
11:40:17|0.1425
11:40:18|0.14244
11:40:19|0.14237
11:40:20|0.14231
11:40:21|0.14228
11:40:23|0.14232
11:40:24|0.14228
11:40:25|0.14214
11:40:26|0.14221
11:40:26|0.142
11:40:28|0.14213
11:40:28|0.14208
11:40:30|0.14221
11:40:31|0.14225
11:40:32|0.14236
11:40:33|0.14236
11:40:34|0.14238
11:40:35|0.14244
11:40:36|0.14241
11:40:37|0.14239
11:40:38|0.14235
11:40:39|0.14235
11:40:40|0.14234
11:40:41|0.14234
11:40:42|0.14223
11:40:43|0.14223
11:40:44|0.14234
11:40:45|0.14238
11:40:46|0.14243
11:40:47|0.14245
11:40:48|0.14228
11:40:49|0.14237
11:40:50|0.14247
11:40:51|0.14253
11:40:52|0.14252
11:40:53|0.14257
11:40:54|0.14254
11:40:55|0.14254
11:40:56|0.14258
11:40:57|0.14257
11:40:58|0.14258
11:40:59|0.14255
11:41:00|0.14258
11:41:01|0.14265
11:41:02|0.14265
11:41:03|0.14263
11:41:04|0.14266
11:41:06|0.14275
11:41:06|0.14244
11:41:08|0.1426
11:41:08|0.14253
11:41:09|0.14252
11:41:11|0.14243
11:41:12|0.14253
11:41:14|0.14261
11:41:15|0.14269
11:41:17|0.14264
11:41:18|0.14264
11:41:19|0.14263
11:41:20|0.14255
11:41:21|0.14255
11:41:22|0.14246
11:41:24|0.14236
11:41:25|0.14234
11:41:26|0.14233
11:41:27|0.14231
11:41:28|0.14236
11:41:29|0.14235
11:41:30|0.14235
11:41:31|0.14235
11:41:32|0.14238
11:41:33|0.14239
11:41:34|0.14243
11:41:35|0.14253
11:41:36|0.14258
11:41:37|0.14258
11:41:38|0.14252
11:41:39|0.14259
11:41:40|0.14253
11:41:41|0.14243
11:41:42|0.14237
11:41:43|0.14237
11:41:44|0.1424
11:41:45|0.1424
11:41:46|0.14243
11:41:47|0.14243
11:41:48|0.14235
11:41:49|0.14239
11:41:50|0.14246
11:41:51|0.14245
11:41:52|0.14243
11:41:53|0.14239
11:41:54|0.14239
11:41:55|0.14234
11:41:56|0.14242
11:41:57|0.14247
11:41:58|0.14243
11:41:59|0.14244
11:42:00|0.14249
11:42:01|0.14246
11:42:02|0.14246
11:42:03|0.1424
11:42:04|0.14237
11:42:05|0.14237
11:42:06|0.14239
11:42:07|0.14236
11:42:08|0.14231
11:42:09|0.1423
11:42:10|0.14228
11:42:11|0.14219
11:42:12|0.14217
11:42:13|0.14227
11:42:15|0.14234
11:42:16|0.14238
11:42:17|0.14247
11:42:19|0.14251
11:42:20|0.14251
11:42:21|0.14256
11:42:21|0.14264
11:42:22|0.14256
11:42:24|0.1426
11:42:24|0.14258
11:42:26|0.14264
11:42:27|0.14264
11:42:27|0.14271
11:42:29|0.14271
11:42:30|0.14272
11:42:30|0.14272
11:42:31|0.14276
11:42:33|0.14284
11:42:34|0.14283
11:42:35|0.14291
11:42:36|0.14287
11:42:37|0.1426
11:42:38|0.14266
11:42:39|0.14253
11:42:40|0.14239
11:42:41|0.14247
11:42:42|0.14249
11:42:43|0.14253
11:42:44|0.14256
11:42:45|0.14248
11:42:46|0.14244
11:42:47|0.14253
11:42:48|0.14243
11:42:49|0.14234
11:42:50|0.14228
11:42:51|0.14213
11:42:52|0.14216
11:42:53|0.14214
11:42:54|0.14227
11:42:55|0.14229
11:42:56|0.14232
11:42:57|0.14223
11:42:58|0.14209
11:42:59|0.14208
11:43:00|0.1421
11:43:01|0.14211
11:43:02|0.14204
11:43:03|0.14223
11:43:04|0.14219
11:43:05|0.14209
11:43:06|0.14203
11:43:07|0.14199
11:43:08|0.14201
11:43:09|0.14194
11:43:10|0.14213
11:43:11|0.14219
11:43:12|0.14205
11:43:14|0.14224
11:43:15|0.14212
11:43:17|0.1422
11:43:18|0.14212
11:43:20|0.14211
11:43:21|0.14219
11:43:22|0.14209
11:43:23|0.14214
11:43:24|0.14209
11:43:25|0.14207
11:43:26|0.14205
11:43:26|0.142
11:43:28|0.1419
11:43:28|0.14202
11:43:29|0.14205
11:43:31|0.14195
11:43:32|0.14191
11:43:33|0.14178
11:43:33|0.14178
11:43:35|0.14157
11:43:36|0.14168
11:43:36|0.14164
11:43:37|0.1417
11:43:39|0.14161
11:43:40|0.14164
11:43:41|0.14151
11:43:42|0.14147
11:43:42|0.14149
11:43:44|0.14147
11:43:44|0.14133
11:43:45|0.14135
11:43:46|0.14111
11:43:47|0.14104
11:43:48|0.1411
11:43:50|0.14123
11:43:51|0.1413
11:43:51|0.14116
11:43:52|0.14129
11:43:53|0.14136
11:43:54|0.1414
11:43:56|0.14156
11:43:56|0.1416
11:43:58|0.14155
11:43:58|0.14128
11:44:00|0.1412
11:44:01|0.14119
11:44:02|0.14135
11:44:03|0.1415
11:44:04|0.14156
11:44:05|0.14155
11:44:06|0.14154
11:44:07|0.14153
11:44:07|0.14153
11:44:09|0.14155
11:44:10|0.14165
11:44:11|0.14175
11:44:11|0.14181
11:44:13|0.14179
11:44:13|0.14178
11:44:14|0.1418
11:44:16|0.14177
11:44:17|0.14174
11:44:18|0.14168
11:44:20|0.14168
11:44:20|0.14173
11:44:22|0.14169
11:44:24|0.14162
11:44:25|0.14149
11:44:26|0.14155
11:44:28|0.14155
11:44:29|0.14158
11:44:29|0.14162
11:44:31|0.14163
11:44:31|0.14162
11:44:33|0.14162
11:44:34|0.14161
11:44:35|0.1416
11:44:36|0.1416
11:44:36|0.14158
11:44:38|0.14157
11:44:39|0.14145
11:44:40|0.14144
11:44:42|0.14142
11:44:42|0.14145
11:44:44|0.14152
11:44:45|0.14154
11:44:46|0.1416
11:44:47|0.14153
11:44:48|0.1415
11:44:49|0.14147
11:44:50|0.14147
11:44:51|0.14142
11:44:52|0.14142
11:44:53|0.14146
11:44:54|0.14147
11:44:55|0.14158
11:44:56|0.14155
11:44:57|0.1416
11:44:58|0.14157
11:44:59|0.14152
11:45:00|0.14148
11:45:01|0.14143
11:45:02|0.14151
11:45:03|0.14149
11:45:04|0.14156
11:45:05|0.14155
11:45:06|0.14158
11:45:07|0.14157
11:45:08|0.1416
11:45:09|0.1417
11:45:10|0.1418
11:45:11|0.14187
11:45:12|0.14173
11:45:13|0.14178
11:45:14|0.14179
11:45:15|0.1419
11:45:16|0.14197
11:45:18|0.14209
11:45:18|0.14205
11:45:20|0.14197
11:45:21|0.14199
11:45:22|0.14205
11:45:24|0.14202
11:45:25|0.14214
11:45:27|0.14207
11:45:28|0.14213
11:45:29|0.14222
11:45:30|0.14232
11:45:31|0.14232
11:45:32|0.14232
11:45:34|0.14227
11:45:35|0.14232
11:45:36|0.14227
11:45:36|0.14223
11:45:38|0.14228
11:45:39|0.14237
11:45:40|0.1424
11:45:41|0.14241
11:45:42|0.14249
11:45:43|0.14246
11:45:44|0.14248
11:45:44|0.14246
11:45:46|0.14242
11:45:47|0.14244
11:45:48|0.1428
11:45:49|0.14278
11:45:49|0.14268
11:45:51|0.14269
11:45:52|0.14275
11:45:53|0.14277
11:45:54|0.14283
11:45:55|0.14284
11:45:56|0.1428
11:45:57|0.14277
11:45:58|0.14276
11:45:58|0.14264
11:46:00|0.14259
11:46:00|0.1426
11:46:01|0.14261
11:46:03|0.14277
11:46:04|0.14283
11:46:05|0.143
11:46:05|0.143
11:46:07|0.14284
11:46:08|0.14299
11:46:09|0.14303
11:46:10|0.143
11:46:10|0.14301
11:46:12|0.14296
11:46:13|0.14297
11:46:14|0.14291
11:46:15|0.14288
11:46:15|0.1429
11:46:17|0.14292
11:46:18|0.14296
11:46:20|0.14289
11:46:21|0.14291
11:46:22|0.1429
11:46:23|0.14287
11:46:24|0.1429
11:46:25|0.14301
11:46:27|0.14301
11:46:28|0.14297
11:46:30|0.1429
11:46:31|0.1429
11:46:31|0.14292
11:46:33|0.14291
11:46:34|0.143
11:46:35|0.14308
11:46:37|0.14311
11:46:38|0.14307
11:46:39|0.14291
11:46:40|0.14299
11:46:40|0.143
11:46:41|0.14304
11:46:42|0.14299
11:46:44|0.14298
11:46:44|0.14295
11:46:46|0.14278
11:46:47|0.14286
11:46:48|0.14285
11:46:49|0.14283
11:46:50|0.14283
11:46:51|0.14289
11:46:52|0.14286
11:46:53|0.14284
11:46:54|0.14276
11:46:55|0.14283
11:46:56|0.14282
11:46:57|0.14278
11:46:58|0.14276
11:46:59|0.14278
11:47:00|0.14271
11:47:02|0.14283
11:47:03|0.14281
11:47:04|0.14284
11:47:04|0.14277
11:47:05|0.14273
11:47:07|0.14276
11:47:07|0.14285
11:47:09|0.14299
11:47:10|0.14306
11:47:11|0.14317
11:47:12|0.14317
11:47:13|0.14316
11:47:14|0.14316
11:47:15|0.14307
11:47:16|0.1429
11:47:17|0.14299
11:47:18|0.14299
11:47:19|0.14291
11:47:20|0.14304
11:47:21|0.14303
11:47:23|0.14307
11:47:24|0.14313
11:47:25|0.14285
11:47:26|0.14287
11:47:27|0.14285
11:47:29|0.14283
11:47:30|0.14284
11:47:32|0.14286
11:47:32|0.14284
11:47:34|0.14286
11:47:35|0.14288
11:47:35|0.14288
11:47:37|0.14295
11:47:37|0.14294
11:47:39|0.14296
11:47:40|0.14291
11:47:41|0.143
11:47:42|0.14299
11:47:43|0.14288
11:47:44|0.14293
11:47:45|0.14292
11:47:46|0.14295
11:47:47|0.14294
11:47:48|0.14305
11:47:49|0.14304
11:47:50|0.14306
11:47:51|0.14296
11:47:52|0.14293
11:47:53|0.14289
11:47:54|0.14292
11:47:54|0.14294
11:47:56|0.14291
11:47:56|0.14292
11:47:57|0.14301
11:47:59|0.14298
11:48:00|0.14293
11:48:01|0.14298
11:48:02|0.14294
11:48:03|0.14294
11:48:04|0.14278
11:48:05|0.14275
11:48:06|0.14275
11:48:08|0.1426
11:48:09|0.14269
11:48:09|0.14269
11:48:11|0.14266
11:48:11|0.14278
11:48:12|0.14283
11:48:13|0.14276
11:48:15|0.14282
11:48:15|0.14261
11:48:17|0.14267
11:48:17|0.14263
11:48:19|0.14269
11:48:20|0.14277
11:48:22|0.14293
11:48:23|0.14291
11:48:24|0.14293
11:48:25|0.14292
11:48:27|0.14295
11:48:28|0.14297
11:48:28|0.14298
11:48:30|0.143
11:48:31|0.143
11:48:31|0.14298
11:48:32|0.14298
11:48:34|0.14295
11:48:35|0.14299
11:48:36|0.14294
11:48:37|0.14294
11:48:38|0.14294
11:48:39|0.1429
11:48:40|0.14288
11:48:41|0.14288
11:48:42|0.14295
11:48:43|0.14295
11:48:44|0.14295
11:48:45|0.14295
11:48:46|0.14291
11:48:47|0.14294
11:48:48|0.14294
11:48:49|0.14294
11:48:50|0.14295
11:48:51|0.14295
11:48:52|0.14296
11:48:53|0.14298
11:48:54|0.14298
11:48:55|0.14298
11:48:56|0.14294
11:48:57|0.14297
11:48:58|0.14292
11:48:59|0.14292
11:49:00|0.14295
11:49:01|0.14291
11:49:02|0.14283
11:49:03|0.14288
11:49:04|0.14286
11:49:05|0.14287
11:49:06|0.14286
11:49:07|0.14288
11:49:08|0.14289
11:49:09|0.14286
11:49:10|0.14284
11:49:11|0.14292
11:49:12|0.14289
11:49:13|0.14294
11:49:14|0.14296
11:49:15|0.14294
11:49:16|0.14289
11:49:17|0.14293
11:49:18|0.14288
11:49:19|0.14291
11:49:20|0.14288
11:49:22|0.14288
11:49:23|0.14285
11:49:24|0.14286
11:49:25|0.14273
11:49:26|0.14281
11:49:28|0.14291
11:49:29|0.14291
11:49:30|0.14288
11:49:31|0.14281
11:49:33|0.14284
11:49:34|0.1428
11:49:35|0.14281
11:49:36|0.14281
11:49:37|0.14279
11:49:38|0.14272
11:49:39|0.14275
11:49:40|0.14273
11:49:41|0.14275
11:49:42|0.14272
11:49:43|0.14272
11:49:44|0.14276
11:49:45|0.14281
11:49:46|0.14282
11:49:47|0.14285
11:49:48|0.1428
11:49:49|0.1428
11:49:50|0.14277
11:49:51|0.14273
11:49:53|0.14255
11:49:54|0.14263
11:49:55|0.14262
11:49:56|0.14265
11:49:57|0.14258
11:49:58|0.1427
11:49:59|0.1426
11:50:00|0.14263
11:50:01|0.14257
11:50:02|0.14257
11:50:03|0.1425
11:50:04|0.1425
11:50:05|0.14248
11:50:06|0.14248
11:50:07|0.14252
11:50:08|0.14252
11:50:09|0.14247
11:50:10|0.14261
11:50:11|0.14258
11:50:12|0.14259
11:50:13|0.14253
11:50:14|0.14254
11:50:15|0.14254
11:50:16|0.14256
11:50:17|0.14251
11:50:18|0.14247
11:50:19|0.14247
11:50:20|0.14248
11:50:21|0.14252
11:50:22|0.1425
11:50:24|0.14244
11:50:25|0.14247
11:50:26|0.14245
11:50:27|0.14245
11:50:28|0.14249
11:50:29|0.14245
11:50:30|0.14248
11:50:31|0.14244
11:50:32|0.14244
11:50:33|0.14244
11:50:34|0.1424
11:50:35|0.14241
11:50:37|0.14237
11:50:38|0.14232
11:50:39|0.14233
11:50:40|0.14233
11:50:41|0.14232
11:50:41|0.14236
11:50:43|0.14231
11:50:44|0.14231
11:50:45|0.14228
11:50:46|0.14229
11:50:46|0.14229
11:50:48|0.14226
11:50:49|0.14224
11:50:50|0.14224
11:50:51|0.14213
11:50:52|0.14213
11:50:53|0.14212
11:50:54|0.14217
11:50:55|0.14225
11:50:56|0.1423
11:50:57|0.14225
11:50:58|0.14232
11:50:59|0.14228
11:51:00|0.14224
11:51:01|0.14222
11:51:02|0.1422
11:51:03|0.1422
11:51:04|0.14224
11:51:05|0.14222
11:51:06|0.14227
11:51:07|0.1424
11:51:08|0.14248
11:51:09|0.14252
11:51:11|0.1427
11:51:12|0.14253
11:51:12|0.14252
11:51:13|0.14264
11:51:15|0.14275
11:51:16|0.14271
11:51:16|0.1427
11:51:18|0.14269
11:51:18|0.14269
11:51:20|0.14268
11:51:20|0.14272
11:51:21|0.14284
11:51:23|0.14294
11:51:25|0.14294
11:51:26|0.1428
11:51:28|0.14272
11:51:29|0.14266
11:51:30|0.14266
11:51:31|0.14273
11:51:33|0.14266
11:51:34|0.14273
11:51:35|0.14278
11:51:36|0.14279
11:51:37|0.14275
11:51:38|0.14272
11:51:39|0.14261
11:51:40|0.14268
11:51:41|0.14252
11:51:42|0.14252
11:51:43|0.14257
11:51:44|0.14257
11:51:45|0.1426
11:51:46|0.14264
11:51:47|0.14273
11:51:48|0.14273
11:51:49|0.14271
11:51:50|0.14271
11:51:51|0.14263
11:51:52|0.14261
11:51:53|0.14261
11:51:54|0.1427
11:51:55|0.14266
11:51:56|0.14272
11:51:57|0.14276
11:51:58|0.14272
11:51:59|0.14267
11:52:00|0.14266
11:52:01|0.14264
11:52:02|0.14265
11:52:03|0.14265
11:52:04|0.14261
11:52:05|0.1426
11:52:06|0.14257
11:52:07|0.14256
11:52:08|0.14256
11:52:09|0.14256
11:52:10|0.14252
11:52:12|0.14251
11:52:13|0.14251
11:52:14|0.14245
11:52:15|0.14262
11:52:15|0.14267
11:52:17|0.14267
11:52:18|0.14268
11:52:19|0.14278
11:52:20|0.14276
11:52:21|0.14278
11:52:22|0.14284
11:52:22|0.14284
11:52:24|0.14297
11:52:25|0.14295
11:52:27|0.14294
11:52:28|0.14286
11:52:30|0.14287
11:52:31|0.14295
11:52:33|0.14286
11:52:34|0.14286
11:52:34|0.14292
11:52:36|0.14283
11:52:37|0.14283
11:52:39|0.14281
11:52:39|0.14275
11:52:41|0.14269
11:52:42|0.1427
11:52:42|0.14272
11:52:44|0.14272
11:52:44|0.14267
11:52:46|0.14262
11:52:47|0.14273
11:52:48|0.14278
11:52:50|0.14285
11:52:51|0.14283
11:52:53|0.14281
11:52:53|0.14281
11:52:55|0.14282
11:52:55|0.14283
11:52:57|0.14283
11:52:58|0.14283
11:52:58|0.14282
11:52:59|0.14287
11:53:01|0.14289
11:53:02|0.14294
11:53:03|0.14291
11:53:04|0.14295
11:53:05|0.14295
11:53:06|0.14283
11:53:07|0.14279
11:53:08|0.14276
11:53:09|0.14285
11:53:10|0.14279
11:53:11|0.14279
11:53:12|0.14281
11:53:13|0.14278
11:53:14|0.14282
11:53:15|0.14282
11:53:16|0.14282
11:53:17|0.14279
11:53:18|0.14274
11:53:19|0.1427
11:53:20|0.14274
11:53:21|0.14279
11:53:22|0.14281
11:53:23|0.14286
11:53:24|0.14286
11:53:25|0.1429
11:53:27|0.14285
11:53:27|0.14288
11:53:29|0.14288
11:53:30|0.14283
11:53:31|0.14287
11:53:32|0.14281
11:53:33|0.14278
11:53:34|0.14273
11:53:35|0.14272
11:53:36|0.14274
11:53:37|0.14278
11:53:38|0.1428
11:53:39|0.14278
11:53:41|0.14265
11:53:42|0.14263
11:53:42|0.14257
11:53:44|0.14252
11:53:46|0.14263
11:53:47|0.14264
11:53:48|0.14264
11:53:49|0.14272
11:53:50|0.1427
11:53:51|0.14271
11:53:52|0.14269
11:53:53|0.14266
11:53:54|0.14264
11:53:55|0.14256
11:53:56|0.14263
11:53:57|0.14274
11:53:58|0.14279
11:53:59|0.1428
11:54:00|0.1428
11:54:02|0.14274
11:54:02|0.14273
11:54:04|0.14272
11:54:05|0.14272
11:54:06|0.14265
11:54:07|0.14265
11:54:08|0.14265
11:54:09|0.14263
11:54:10|0.14263
11:54:12|0.14262
11:54:12|0.14257
11:54:13|0.14258
11:54:14|0.14259
11:54:15|0.14256
11:54:16|0.14256
11:54:17|0.14265
11:54:18|0.14266
11:54:19|0.14276
11:54:20|0.14276
11:54:21|0.14273
11:54:22|0.14268
11:54:23|0.14266
11:54:24|0.14266
11:54:25|0.14271
11:54:27|0.14271
11:54:29|0.14276
11:54:30|0.14267
11:54:32|0.14269
11:54:32|0.14269
11:54:33|0.14274
11:54:34|0.14279
11:54:35|0.14285
11:54:36|0.14292
11:54:37|0.14292
11:54:38|0.14284
11:54:40|0.14284
11:54:41|0.14284
11:54:43|0.14276
11:54:43|0.14278
11:54:44|0.14286
11:54:45|0.14286
11:54:46|0.14286
11:54:47|0.14281
11:54:48|0.14274
11:54:50|0.14279
11:54:51|0.14282
11:54:52|0.1428
11:54:53|0.1428
11:54:54|0.14268
11:54:55|0.14277
11:54:56|0.14271
11:54:57|0.14274
11:54:58|0.14274
11:54:59|0.14277
11:55:00|0.14274
11:55:01|0.14275
11:55:02|0.14275
11:55:03|0.14275
11:55:04|0.14275
11:55:05|0.1427
11:55:06|0.1427
11:55:07|0.14274
11:55:08|0.14276
11:55:09|0.14272
11:55:10|0.14265
11:55:11|0.14262
11:55:12|0.14254
11:55:13|0.14247
11:55:14|0.14243
11:55:15|0.14265
11:55:16|0.14265
11:55:17|0.14267
11:55:18|0.14268
11:55:19|0.14264
11:55:20|0.14262
11:55:21|0.14257
11:55:22|0.14257
11:55:23|0.14258
11:55:24|0.14258
11:55:25|0.14252
11:55:26|0.14254
11:55:28|0.14253
11:55:28|0.14257
11:55:29|0.14261
11:55:30|0.14259
11:55:31|0.14253
11:55:32|0.14252
11:55:33|0.14257
11:55:34|0.14257
11:55:35|0.14256
11:55:36|0.14247
11:55:38|0.14241
11:55:39|0.14248
11:55:40|0.14245
11:55:41|0.14245
11:55:42|0.14246
11:55:44|0.14243
11:55:44|0.14243
11:55:45|0.14245
11:55:47|0.14233
11:55:47|0.14224
11:55:49|0.14223
11:55:50|0.14231
11:55:51|0.14224
11:55:52|0.14229
11:55:53|0.14225
11:55:54|0.14223
11:55:55|0.14232
11:55:56|0.14232
11:55:57|0.14229
11:55:58|0.14236
11:55:59|0.14229
11:56:00|0.14227
11:56:01|0.14236
11:56:02|0.14232
11:56:03|0.1423
11:56:04|0.14233
11:56:05|0.14233
11:56:06|0.14225
11:56:07|0.14218
11:56:08|0.14218
11:56:09|0.14204
11:56:10|0.14204
11:56:11|0.1421
11:56:13|0.14206
11:56:13|0.1422
11:56:15|0.14216
11:56:16|0.14209
11:56:17|0.14217
11:56:18|0.14209
11:56:19|0.14213
11:56:20|0.14217
11:56:21|0.14201
11:56:22|0.14206
11:56:23|0.142
11:56:24|0.142
11:56:25|0.14196
11:56:25|0.14193
11:56:26|0.14193
11:56:27|0.14189
11:56:29|0.14188
11:56:31|0.14196
11:56:32|0.14195
11:56:33|0.14195
11:56:35|0.14193
11:56:35|0.14197
11:56:37|0.14196
11:56:38|0.1419
11:56:39|0.14189
11:56:40|0.14188
11:56:41|0.14189
11:56:42|0.14188
11:56:43|0.14187
11:56:44|0.14182
11:56:45|0.14182
11:56:47|0.14173
11:56:48|0.14173
11:56:49|0.14168
11:56:50|0.14164
11:56:50|0.14159
11:56:52|0.14165
11:56:52|0.14157
11:56:54|0.14158
11:56:55|0.14157
11:56:56|0.14155
11:56:56|0.14155
11:56:58|0.1415
11:56:58|0.14158
11:57:00|0.1416
11:57:01|0.14174
11:57:01|0.14168
11:57:03|0.14173
11:57:03|0.14177
11:57:05|0.14162
11:57:06|0.14161
11:57:07|0.14164
11:57:08|0.1417
11:57:09|0.14183
11:57:10|0.14184
11:57:11|0.14193
11:57:12|0.14198
11:57:13|0.14204
11:57:14|0.14204
11:57:15|0.14205
11:57:16|0.14205
11:57:17|0.142
11:57:18|0.142
11:57:20|0.14191
11:57:21|0.1419
11:57:22|0.14193
11:57:23|0.14192
11:57:24|0.14187
11:57:25|0.14187
11:57:26|0.14191
11:57:27|0.14198
11:57:28|0.14196
11:57:29|0.14196
11:57:31|0.14191
11:57:32|0.14196
11:57:34|0.14196
11:57:35|0.14194
11:57:36|0.14195
11:57:37|0.14195
11:57:38|0.14195
11:57:39|0.14205
11:57:40|0.142
11:57:40|0.14197
11:57:42|0.14201
11:57:43|0.14204
11:57:43|0.14205
11:57:44|0.14211
11:57:46|0.1421
11:57:47|0.14211
11:57:48|0.14209
11:57:49|0.14207
11:57:50|0.14207
11:57:52|0.14219
11:57:53|0.14218
11:57:54|0.14226
11:57:55|0.14234
11:57:56|0.14224
11:57:56|0.14231
11:57:58|0.14231
11:57:59|0.14222
11:58:00|0.1423
11:58:01|0.14237
11:58:02|0.14235
11:58:03|0.14239
11:58:04|0.14236
11:58:05|0.14235
11:58:06|0.14241
11:58:07|0.14243
11:58:08|0.1424
11:58:09|0.14239
11:58:10|0.14236
11:58:11|0.14238
11:58:12|0.14234
11:58:13|0.14233
11:58:14|0.1423
11:58:15|0.1423
11:58:16|0.14226
11:58:17|0.14224
11:58:18|0.14225
11:58:19|0.14229
11:58:20|0.14229
11:58:21|0.14229
11:58:22|0.14236
11:58:23|0.1424
11:58:24|0.14236
11:58:25|0.14234
11:58:26|0.14231
11:58:27|0.1423
11:58:28|0.14234
11:58:29|0.14229
11:58:31|0.14229
11:58:31|0.14229
11:58:33|0.14229
11:58:34|0.14229
11:58:35|0.14229
11:58:37|0.14229
11:58:37|0.14229
11:58:39|0.14229
11:58:40|0.14217
11:58:41|0.14221
11:58:42|0.14216
11:58:43|0.14217
11:58:44|0.14217
11:58:45|0.14219
11:58:46|0.14228
11:58:48|0.14228
11:58:49|0.14229
11:58:50|0.14227
11:58:51|0.14225
11:58:52|0.14219
11:58:54|0.14217
11:58:55|0.14207
11:58:56|0.14208
11:58:57|0.14208
11:58:58|0.14208
11:59:00|0.14212
11:59:00|0.14217
11:59:02|0.14224
11:59:03|0.14227
11:59:04|0.14233
11:59:05|0.14233
11:59:06|0.14236
11:59:06|0.14236
11:59:08|0.14236
11:59:08|0.14236
11:59:10|0.14229
11:59:10|0.14217
11:59:12|0.14217
11:59:12|0.14215
11:59:13|0.14213
11:59:14|0.14212
11:59:15|0.14226
11:59:17|0.14226
11:59:17|0.14227
11:59:18|0.14227
11:59:20|0.14226
11:59:21|0.14226
11:59:22|0.14226
11:59:23|0.14212
11:59:24|0.14205
11:59:25|0.14207
11:59:26|0.14201
11:59:27|0.14202
11:59:28|0.14202
11:59:29|0.14204
11:59:30|0.14204
11:59:32|0.14196
11:59:33|0.14199
11:59:34|0.14198
11:59:36|0.14192
11:59:37|0.14197
11:59:38|0.14195
11:59:39|0.14194
11:59:40|0.14194
11:59:41|0.14196
11:59:42|0.14196
11:59:43|0.14192
11:59:44|0.14194
11:59:45|0.14193
11:59:46|0.14192
11:59:47|0.14191
11:59:48|0.14191
11:59:49|0.14192
11:59:50|0.14189
11:59:51|0.14195
11:59:53|0.14196
11:59:53|0.14197
11:59:54|0.142
11:59:55|0.14202
11:59:57|0.14209
11:59:58|0.14207
11:59:59|0.14207
12:00:00|0.14215
12:00:00|0.14213
12:00:02|0.14213
12:00:03|0.14215
12:00:04|0.14201
12:00:04|0.14207
12:00:06|0.14209
12:00:07|0.14205
12:00:08|0.14206
12:00:09|0.14207
12:00:10|0.14209
12:00:11|0.14216
12:00:12|0.14223
12:00:13|0.14222
12:00:14|0.14225
12:00:15|0.14229
12:00:16|0.14223
12:00:17|0.14218
12:00:18|0.14216
12:00:19|0.14212
12:00:20|0.14209
12:00:21|0.14211
12:00:22|0.14203
12:00:23|0.14204
12:00:24|0.14205
12:00:25|0.14202
12:00:26|0.14198
12:00:27|0.14196
12:00:28|0.14193
12:00:29|0.14198
12:00:30|0.14192
12:00:31|0.14191
12:00:33|0.14199
12:00:33|0.14202
12:00:35|0.142
12:00:36|0.14211
12:00:38|0.14225
12:00:38|0.14222
12:00:40|0.14224
12:00:41|0.14223
12:00:42|0.14233
12:00:43|0.14238
12:00:44|0.14265
12:00:45|0.14268
12:00:46|0.14268
12:00:47|0.14267
12:00:48|0.14273
12:00:49|0.14273
12:00:50|0.14279
12:00:51|0.14289
12:00:53|0.14283
12:00:54|0.14285
12:00:55|0.14287
12:00:56|0.14287
12:00:57|0.14295
12:00:57|0.1429
12:00:58|0.14299
12:01:00|0.14298
12:01:01|0.14291
12:01:02|0.1429
12:01:03|0.14289
12:01:04|0.14281
12:01:05|0.14277
12:01:06|0.14274
12:01:07|0.1428
12:01:07|0.1429
12:01:09|0.1429
12:01:10|0.143
12:01:10|0.143
12:01:11|0.14307
12:01:13|0.14293
12:01:14|0.14295
12:01:15|0.14298
12:01:16|0.14306
12:01:17|0.14306
12:01:18|0.143
12:01:19|0.14299
12:01:20|0.14302
12:01:20|0.14297
12:01:22|0.14303
12:01:23|0.14323
12:01:24|0.14322
12:01:25|0.1432
12:01:25|0.14311
12:01:27|0.14307
12:01:28|0.14294
12:01:29|0.143
12:01:29|0.14304
12:01:31|0.14309
12:01:32|0.14304
12:01:33|0.1433
12:01:35|0.14326
12:01:36|0.14327
12:01:37|0.14332
12:01:38|0.14331
12:01:40|0.14337
12:01:40|0.14337
12:01:41|0.14341
12:01:43|0.14341
12:01:43|0.14344
12:01:44|0.14351
12:01:46|0.14328
12:01:47|0.14328
12:01:48|0.14334
12:01:49|0.14336
12:01:50|0.14342
12:01:52|0.14355
12:01:53|0.14337
12:01:54|0.14331
12:01:55|0.14324
12:01:55|0.14326
12:01:57|0.14307
12:01:58|0.14297
12:02:00|0.14301
12:02:00|0.14296
12:02:01|0.14295
12:02:02|0.14288
12:02:04|0.14296
12:02:05|0.14276
12:02:06|0.14276
12:02:07|0.14281
12:02:08|0.14275
12:02:09|0.1427
12:02:09|0.14277
12:02:11|0.14278
12:02:11|0.14279
12:02:12|0.14275
12:02:13|0.14277
12:02:14|0.14275
12:02:15|0.14276
12:02:16|0.14272
12:02:17|0.1426
12:02:18|0.14268
12:02:19|0.14271
12:02:20|0.14271
12:02:22|0.14265
12:02:23|0.14266
12:02:24|0.14268
12:02:25|0.1427
12:02:26|0.14262
12:02:26|0.14261
12:02:27|0.14274
12:02:28|0.14263
12:02:30|0.14273
12:02:31|0.14271
12:02:32|0.14279
12:02:32|0.14281
12:02:34|0.14296
12:02:36|0.14312
12:02:37|0.14307
12:02:39|0.14313
12:02:40|0.14313
12:02:40|0.14309
12:02:42|0.14311
12:02:42|0.14318
12:02:44|0.1432
12:02:45|0.14318
12:02:46|0.14307
12:02:47|0.14309
12:02:49|0.14297
12:02:49|0.14297
12:02:51|0.14294
12:02:52|0.14296
12:02:52|0.14291
12:02:54|0.14284
12:02:55|0.14287
12:02:55|0.14289
12:02:57|0.14292
12:02:58|0.14297
12:02:59|0.14297
12:02:59|0.14299
12:03:01|0.14294
12:03:01|0.1429
12:03:03|0.14282
12:03:04|0.14282
12:03:05|0.1429
12:03:06|0.14299
12:03:07|0.14293
12:03:09|0.14296
12:03:10|0.14297
12:03:10|0.14293
12:03:11|0.14294
12:03:13|0.143
12:03:13|0.14299
12:03:14|0.14296
12:03:15|0.1429
12:03:17|0.14288
12:03:18|0.14289
12:03:19|0.1429
12:03:20|0.14292
12:03:21|0.14299
12:03:22|0.14285
12:03:23|0.14286
12:03:24|0.14282
12:03:25|0.14279
12:03:26|0.1428
12:03:26|0.14282
12:03:28|0.14288
12:03:29|0.14281
12:03:30|0.14287
12:03:31|0.1429
12:03:31|0.14285
12:03:33|0.14283
12:03:33|0.14279
12:03:35|0.14275
12:03:37|0.14274
12:03:38|0.14279
12:03:39|0.14269
12:03:40|0.14277
12:03:42|0.14265
12:03:43|0.14264
12:03:44|0.14259
12:03:45|0.14253
12:03:46|0.14243
12:03:48|0.14256
12:03:48|0.14235
12:03:50|0.14246
12:03:51|0.14243
12:03:52|0.14235
12:03:53|0.14221
12:03:54|0.14219
12:03:54|0.14225
12:03:55|0.1422
12:03:56|0.14216
12:03:57|0.14212
12:03:59|0.14202
12:04:00|0.14195
12:04:01|0.14203
12:04:02|0.14197
12:04:03|0.14182
12:04:05|0.14168
12:04:06|0.14168
12:04:06|0.14165
12:04:08|0.14172
12:04:09|0.1417
12:04:09|0.14162
12:04:11|0.14178
12:04:12|0.14168
12:04:13|0.14179
12:04:14|0.14179
12:04:15|0.14188
12:04:16|0.14179
12:04:17|0.14174
12:04:17|0.1417
12:04:18|0.14171
12:04:20|0.14165
12:04:20|0.14164
12:04:21|0.14168
12:04:23|0.14173
12:04:23|0.14188
12:04:25|0.14189
12:04:25|0.14182
12:04:26|0.14179
12:04:27|0.1418
12:04:29|0.1419
12:04:30|0.14188
12:04:30|0.14167
12:04:32|0.14171
12:04:32|0.14178
12:04:34|0.14173
12:04:34|0.14175
12:04:36|0.14177
12:04:37|0.14175
12:04:38|0.1416
12:04:40|0.14133
12:04:42|0.14112
12:04:43|0.14115
12:04:44|0.14112
12:04:46|0.14102
12:04:46|0.14066
12:04:47|0.14033
12:04:49|0.13911
12:04:50|0.13851
12:04:51|0.138
12:04:53|0.13777
12:04:53|0.1381
12:04:54|0.1385
12:04:56|0.13856
12:04:57|0.1387
12:04:58|0.13867
12:04:59|0.13854
12:05:00|0.13858
12:05:01|0.13861
12:05:01|0.13863
12:05:03|0.13885
12:05:04|0.13878
12:05:05|0.13882
12:05:07|0.13884
12:05:07|0.13896
12:05:08|0.13857
12:05:10|0.13816
12:05:10|0.13814
12:05:12|0.13827
12:05:13|0.13848
12:05:14|0.1382
12:05:15|0.13821
12:05:15|0.1383
12:05:17|0.13834
12:05:18|0.13825
12:05:19|0.13825
12:05:20|0.1381
12:05:21|0.1381
12:05:22|0.13798
12:05:23|0.13783
12:05:24|0.13784
12:05:25|0.13755
12:05:26|0.13732
12:05:27|0.13715
12:05:28|0.13726
12:05:29|0.13762
12:05:30|0.13791
12:05:31|0.13813
12:05:32|0.13807
12:05:32|0.1381
12:05:33|0.13814
12:05:35|0.13746
12:05:36|0.13773
12:05:38|0.13751
12:05:39|0.13746
12:05:41|0.13738
12:05:41|0.13749
12:05:42|0.13757
12:05:44|0.13749
12:05:45|0.13763
12:05:46|0.13765
12:05:48|0.13786
12:05:48|0.13794
12:05:49|0.13798
12:05:50|0.1381
12:05:51|0.138
12:05:53|0.13796
12:05:54|0.13816
12:05:55|0.13817
12:05:57|0.13799
12:05:57|0.13796
12:05:58|0.138
12:05:59|0.13803
12:06:00|0.13805
12:06:01|0.13812
12:06:02|0.13814
12:06:03|0.1381
12:06:04|0.13828
12:06:05|0.13819
12:06:06|0.13815
12:06:07|0.13834
12:06:08|0.13825
12:06:09|0.13778
12:06:10|0.13807
12:06:12|0.13759
12:06:14|0.13726
12:06:14|0.13718
12:06:15|0.13739
12:06:16|0.13768
12:06:17|0.13767
12:06:19|0.13758
12:06:20|0.13757
12:06:22|0.13757
12:06:22|0.1376
12:06:23|0.13763
12:06:25|0.13748
12:06:25|0.1375
12:06:26|0.1375
12:06:27|0.13747
12:06:28|0.13735
12:06:29|0.13735
12:06:30|0.13747
12:06:31|0.13708
12:06:32|0.137
12:06:33|0.137
12:06:34|0.13693
12:06:35|0.1369
12:06:36|0.13652
12:06:38|0.13678
12:06:39|0.1369
12:06:41|0.13692
12:06:41|0.137
12:06:42|0.13721
12:06:43|0.13722
12:06:45|0.13727
12:06:45|0.13733
12:06:48|0.1373
12:06:48|0.13721
12:06:49|0.13724
12:06:50|0.13702
12:06:51|0.13727
12:06:52|0.1372
12:06:53|0.13728
12:06:54|0.13725
12:06:55|0.13723
12:06:56|0.13738
12:06:57|0.13736
12:06:59|0.13745
12:06:59|0.13735
12:07:01|0.13748
12:07:02|0.13744
12:07:03|0.13757
12:07:04|0.13779
12:07:05|0.13779
12:07:06|0.13786
12:07:07|0.1378
12:07:08|0.13779
12:07:09|0.13782
12:07:10|0.13781
12:07:11|0.13777
12:07:13|0.13787
12:07:13|0.1379
12:07:14|0.13796
12:07:15|0.138
12:07:16|0.138
12:07:17|0.13793
12:07:18|0.13789
12:07:19|0.13806
12:07:20|0.13824
12:07:21|0.13809
12:07:22|0.13821
12:07:23|0.13822
12:07:24|0.13819
12:07:25|0.13829
12:07:26|0.13824
12:07:27|0.13811
12:07:28|0.13804
12:07:29|0.13803
12:07:30|0.13803
12:07:31|0.13803
12:07:32|0.13795
12:07:33|0.13796
12:07:34|0.13801
12:07:35|0.13796
12:07:36|0.13798
12:07:38|0.13796
12:07:39|0.1377
12:07:41|0.13772
12:07:42|0.13765
12:07:44|0.13801
12:07:45|0.1381
12:07:47|0.13814
12:07:47|0.13814
12:07:48|0.13809
12:07:50|0.13809
12:07:51|0.13812
12:07:52|0.13814
12:07:53|0.13815
12:07:54|0.13814
12:07:54|0.13808
12:07:56|0.1382
12:07:57|0.1382
12:07:58|0.13824
12:07:59|0.13826
12:08:00|0.1383
12:08:01|0.13822
12:08:02|0.13828
12:08:03|0.13827
12:08:04|0.13828
12:08:05|0.13833
12:08:06|0.13832
12:08:07|0.13829
12:08:08|0.13828
12:08:08|0.13831
12:08:09|0.13821
12:08:11|0.13839
12:08:12|0.13838
12:08:13|0.13843
12:08:15|0.13839
12:08:15|0.13839
12:08:16|0.13839
12:08:17|0.13839
12:08:18|0.1384
12:08:19|0.13828
12:08:20|0.1384
12:08:22|0.13833
12:08:23|0.13839
12:08:24|0.13827
12:08:25|0.13831
12:08:26|0.13813
12:08:27|0.13807
12:08:28|0.138
12:08:29|0.13814
12:08:30|0.13814
12:08:31|0.13825
12:08:31|0.13822
12:08:33|0.1383
12:08:33|0.13835
12:08:35|0.13831
12:08:36|0.13845
12:08:37|0.13837
12:08:38|0.13836
12:08:38|0.1384
12:08:41|0.1384
12:08:41|0.13839
12:08:43|0.13856
12:08:44|0.13837
12:08:45|0.13836
12:08:47|0.13823
12:08:48|0.1382
12:08:50|0.13824
12:08:50|0.13821
12:08:51|0.1382
12:08:52|0.13824
12:08:53|0.13815
12:08:55|0.13812
12:08:56|0.13814
12:08:57|0.13812
12:08:57|0.13811
12:08:59|0.13803
12:09:00|0.13792
12:09:01|0.13793
12:09:03|0.13802
12:09:03|0.13807
12:09:04|0.13814
12:09:05|0.13818
12:09:06|0.13815
12:09:07|0.13808
12:09:08|0.13803
12:09:09|0.13803
12:09:11|0.13799
12:09:12|0.13797
12:09:13|0.13789
12:09:14|0.13782
12:09:15|0.13788
12:09:16|0.13784
12:09:17|0.13785
12:09:18|0.13787
12:09:19|0.1379
12:09:20|0.13797
12:09:21|0.13802
12:09:22|0.13812
12:09:22|0.13812
12:09:24|0.13802
12:09:25|0.13798
12:09:26|0.13813
12:09:27|0.13813
12:09:28|0.13818
12:09:29|0.13824
12:09:30|0.13818
12:09:30|0.13823
12:09:32|0.13812
12:09:33|0.13819
12:09:33|0.13821
12:09:35|0.1383
12:09:36|0.1383
12:09:37|0.13821
12:09:38|0.13822
12:09:39|0.13821
12:09:40|0.1383
12:09:42|0.13837
12:09:42|0.13839
12:09:44|0.13843
12:09:45|0.13845
12:09:46|0.1384
12:09:47|0.13839
12:09:49|0.13845
12:09:49|0.13835
12:09:50|0.13845
12:09:51|0.13843
12:09:52|0.13845
12:09:53|0.13839
12:09:55|0.13838
12:09:55|0.13835
12:09:56|0.13837
12:09:58|0.1384
12:09:59|0.1384
12:10:00|0.13846
12:10:01|0.13844
12:10:02|0.13839
12:10:03|0.13847
12:10:04|0.1385
12:10:05|0.13845
12:10:06|0.13835
12:10:07|0.13843
12:10:08|0.13822
12:10:10|0.13823
12:10:11|0.13816
12:10:12|0.13815
12:10:13|0.13816
12:10:14|0.1382
12:10:15|0.13833
12:10:16|0.13841
12:10:17|0.13847
12:10:18|0.13852
12:10:19|0.13854
12:10:20|0.13855
12:10:21|0.13856
12:10:22|0.13859
12:10:24|0.13866
12:10:24|0.13863
12:10:25|0.13862
12:10:26|0.1387
12:10:27|0.13866
12:10:28|0.1386
12:10:29|0.13867
12:10:30|0.13867
12:10:31|0.13869
12:10:32|0.13824
12:10:33|0.1381
12:10:34|0.13819
12:10:35|0.13829
12:10:36|0.13836
12:10:37|0.13832
12:10:38|0.1382
12:10:39|0.13804
12:10:40|0.13797
12:10:42|0.13807
12:10:44|0.13807
12:10:45|0.13814
12:10:47|0.13834
12:10:48|0.1384
12:10:50|0.13841
12:10:50|0.13837
12:10:51|0.13846
12:10:52|0.13839
12:10:53|0.1384
12:10:54|0.13848
12:10:55|0.13846
12:10:56|0.13848
12:10:58|0.13851
12:10:59|0.13862
12:11:00|0.1385
12:11:01|0.13853
12:11:02|0.13857
12:11:03|0.13852
12:11:05|0.13853
12:11:05|0.13858
12:11:06|0.1385
12:11:07|0.13862
12:11:08|0.13861
12:11:09|0.13862
12:11:10|0.1386
12:11:11|0.13866
12:11:12|0.13875
12:11:13|0.13864
12:11:14|0.1387
12:11:15|0.13878
12:11:16|0.13877
12:11:17|0.13878
12:11:18|0.13881
12:11:19|0.13878
12:11:21|0.13876
12:11:22|0.13875
12:11:23|0.1388
12:11:24|0.13879
12:11:25|0.13875
12:11:26|0.13891
12:11:27|0.13886
12:11:27|0.13882
12:11:29|0.13885
12:11:30|0.13879
12:11:31|0.13883
12:11:32|0.13884
12:11:32|0.13888
12:11:33|0.13887
12:11:35|0.13885
12:11:36|0.13889
12:11:37|0.13889
12:11:38|0.1388
12:11:39|0.1388
12:11:39|0.13878
12:11:41|0.13877
12:11:42|0.13879
12:11:43|0.13879
12:11:45|0.13882
12:11:45|0.13878
12:11:46|0.13877
12:11:47|0.1388
12:11:48|0.13877
12:11:49|0.13879
12:11:50|0.13879
12:11:51|0.1388
12:11:52|0.13877
12:11:53|0.13882
12:11:55|0.13886
12:11:56|0.13885
12:11:57|0.13884
12:11:58|0.1388
12:11:59|0.13884
12:12:00|0.13882
12:12:00|0.13882
12:12:02|0.13886
12:12:03|0.13886
12:12:04|0.1389
12:12:06|0.13889
12:12:06|0.1389
12:12:07|0.13889
12:12:08|0.13891
12:12:09|0.13893
12:12:10|0.13893
12:12:11|0.13896
12:12:12|0.13901
12:12:13|0.139
12:12:14|0.13896
12:12:15|0.13896
12:12:16|0.139
12:12:17|0.13902
12:12:18|0.13904
12:12:19|0.13909
12:12:20|0.13907
12:12:21|0.13911
12:12:22|0.1391
12:12:23|0.13907
12:12:24|0.13907
12:12:25|0.13912
12:12:26|0.13902
12:12:27|0.13914
12:12:28|0.13904
12:12:29|0.13908
12:12:30|0.13912
12:12:31|0.1392
12:12:32|0.13918
12:12:33|0.13916
12:12:34|0.13918
12:12:35|0.13923
12:12:36|0.13917
12:12:37|0.13921
12:12:38|0.13911
12:12:39|0.13916
12:12:40|0.1391
12:12:41|0.13903
12:12:42|0.139
12:12:44|0.13886
12:12:45|0.1389
12:12:46|0.13889
12:12:48|0.13896
12:12:48|0.139
12:12:49|0.13903
12:12:51|0.13915
12:12:52|0.13917
12:12:54|0.1392
12:12:55|0.1392
12:12:56|0.13918
12:12:58|0.13915
12:12:58|0.13915
12:12:59|0.13926
12:13:00|0.13927
12:13:01|0.13918
12:13:02|0.13925
12:13:04|0.13926
12:13:05|0.13928
12:13:06|0.13931
12:13:07|0.13934
12:13:07|0.13931
12:13:09|0.13931
12:13:10|0.13932
12:13:11|0.13933
12:13:13|0.13941
12:13:13|0.13942
12:13:15|0.13933
12:13:16|0.1394
12:13:17|0.13939
12:13:18|0.13927
12:13:19|0.13918
12:13:21|0.13914
12:13:21|0.13915
12:13:22|0.13911
12:13:23|0.13903
12:13:24|0.13895
12:13:25|0.13895
12:13:26|0.139
12:13:27|0.13897
12:13:28|0.13893
12:13:29|0.13891
12:13:30|0.13889
12:13:31|0.13885
12:13:32|0.13902
12:13:33|0.13915
12:13:34|0.13913
12:13:35|0.13915
12:13:36|0.13906
12:13:37|0.13902
12:13:38|0.13896
12:13:39|0.139
12:13:40|0.13892
12:13:41|0.13895
12:13:42|0.13892
12:13:43|0.13892
12:13:45|0.13896
12:13:46|0.13908
12:13:48|0.13903
12:13:48|0.13906
12:13:50|0.13903
12:13:51|0.13903
12:13:53|0.13903
12:13:54|0.13913
12:13:56|0.13897
12:13:56|0.13897
12:13:57|0.13903
12:13:58|0.13923
12:13:59|0.13915
12:14:00|0.13907
12:14:01|0.13904
12:14:03|0.13901
12:14:04|0.13901
12:14:05|0.13901
12:14:07|0.13902
12:14:07|0.13897
12:14:09|0.13899
12:14:09|0.13899
12:14:11|0.13894
12:14:12|0.13894
12:14:13|0.13884
12:14:14|0.13886
12:14:15|0.13879
12:14:16|0.13881
12:14:17|0.13878
12:14:18|0.13876
12:14:19|0.13897
12:14:19|0.13884
12:14:21|0.13871
12:14:22|0.13872
12:14:22|0.13882
12:14:23|0.13888
12:14:25|0.13888
12:14:26|0.13881
12:14:27|0.13876
12:14:28|0.13867
12:14:29|0.13867
12:14:30|0.1388
12:14:31|0.13879
12:14:32|0.13876
12:14:33|0.13882
12:14:34|0.13872
12:14:35|0.13884
12:14:35|0.13881
12:14:37|0.13868
12:14:38|0.1387
12:14:38|0.13868
12:14:40|0.13869
12:14:41|0.13859
12:14:42|0.13866
12:14:42|0.13863
12:14:44|0.13866
12:14:44|0.13864
12:14:47|0.13861
12:14:48|0.13862
12:14:50|0.13864
12:14:51|0.1387
12:14:52|0.13875
12:14:54|0.13879
12:14:54|0.13876
12:14:56|0.13875
12:14:57|0.13873
12:14:58|0.13858
12:14:59|0.13858
12:15:00|0.13856
12:15:01|0.13855
12:15:02|0.13841
12:15:03|0.13851
12:15:04|0.13853
12:15:05|0.13856
12:15:06|0.13861
12:15:07|0.13859
12:15:08|0.13861
12:15:09|0.13861
12:15:10|0.13863
12:15:11|0.13868
12:15:12|0.13868
12:15:13|0.13869
12:15:15|0.13866
12:15:16|0.13867
12:15:17|0.13871
12:15:17|0.13866
12:15:19|0.13866
12:15:19|0.13875
12:15:21|0.13873
12:15:22|0.13883
12:15:23|0.1388
12:15:24|0.1389
12:15:25|0.13893
12:15:26|0.13891
12:15:27|0.13894
12:15:28|0.1389
12:15:29|0.13892
12:15:30|0.13893
12:15:31|0.13894
12:15:32|0.1389
12:15:33|0.13891
12:15:34|0.13889
12:15:35|0.13891
12:15:36|0.13891
12:15:37|0.1389
12:15:38|0.13893
12:15:39|0.13894
12:15:40|0.139
12:15:41|0.13897
12:15:42|0.13897
12:15:43|0.139
12:15:44|0.13897
12:15:45|0.139
12:15:46|0.13898
12:15:48|0.13899
12:15:49|0.13891
12:15:50|0.13894
12:15:52|0.13901
12:15:53|0.13904
12:15:54|0.13901
12:15:55|0.13899
12:15:57|0.13904
12:15:58|0.13901
12:15:59|0.13901
12:16:01|0.13901
12:16:02|0.13901
12:16:03|0.13898
12:16:04|0.13902
12:16:05|0.13914
12:16:06|0.13915
12:16:08|0.13907
12:16:08|0.139
12:16:09|0.13891
12:16:11|0.13896
12:16:12|0.139
12:16:12|0.13896
12:16:14|0.13894
12:16:15|0.1389
12:16:16|0.13895
12:16:17|0.13897
12:16:18|0.13874
12:16:18|0.13862
12:16:20|0.13857
12:16:21|0.13862
12:16:22|0.13859
12:16:23|0.13856
12:16:24|0.13862
12:16:24|0.13855
12:16:25|0.13854
12:16:26|0.13853
12:16:28|0.13844
12:16:29|0.13846
12:16:30|0.13844
12:16:31|0.13851
12:16:32|0.13848
12:16:33|0.13848
12:16:34|0.13845
12:16:35|0.13846
12:16:36|0.1384
12:16:37|0.1384
12:16:38|0.13835
12:16:39|0.1383
12:16:40|0.13829
12:16:41|0.13827
12:16:42|0.1383
12:16:43|0.13852
12:16:44|0.13852
12:16:45|0.13841
12:16:46|0.13836
12:16:47|0.13844
12:16:49|0.1383
12:16:50|0.13828
12:16:51|0.13827
12:16:52|0.13824
12:16:53|0.13819
12:16:54|0.13813
12:16:56|0.13811
12:16:57|0.13806
12:16:58|0.13804
12:16:59|0.13807
12:17:00|0.13802
12:17:00|0.13804
12:17:02|0.13805
12:17:03|0.13804
12:17:04|0.13813
12:17:04|0.13811
12:17:06|0.13811
12:17:07|0.13812
12:17:08|0.13817
12:17:09|0.13818
12:17:10|0.13817
12:17:11|0.1382
12:17:11|0.13822
12:17:13|0.13827
12:17:14|0.13837
12:17:15|0.13837
12:17:15|0.13836
12:17:16|0.13833
12:17:18|0.13838
12:17:19|0.13843
12:17:20|0.13848
12:17:21|0.13842
12:17:22|0.1384
12:17:23|0.13835
12:17:24|0.13834
12:17:25|0.13824
12:17:26|0.13819
12:17:27|0.13814
12:17:28|0.13814
12:17:29|0.13817
12:17:30|0.13819
12:17:31|0.13822
12:17:33|0.13837
12:17:34|0.13837
12:17:35|0.13832
12:17:35|0.13831
12:17:37|0.13824
12:17:38|0.13828
12:17:39|0.13834
12:17:40|0.13844
12:17:41|0.13847
12:17:42|0.13847
12:17:43|0.13837
12:17:44|0.13832
12:17:45|0.13833
12:17:46|0.13832
12:17:46|0.13837
12:17:48|0.1384
12:17:49|0.13846
12:17:50|0.13852
12:17:51|0.13845
12:17:53|0.13852
12:17:54|0.13853
12:17:55|0.13846
12:17:57|0.13856
12:17:58|0.13862
12:17:59|0.13861
12:18:00|0.13861
12:18:01|0.13857
12:18:02|0.13858
12:18:04|0.13859
12:18:06|0.13859
12:18:06|0.13859
12:18:07|0.13859
12:18:08|0.13852
12:18:09|0.13854
12:18:10|0.13854
12:18:11|0.13845
12:18:12|0.13859
12:18:14|0.13855
12:18:15|0.1385
12:18:16|0.13852
12:18:17|0.13852
12:18:18|0.13848
12:18:19|0.13843
12:18:20|0.13838
12:18:21|0.13835
12:18:22|0.13835
12:18:23|0.13837
12:18:24|0.13846
12:18:25|0.13843
12:18:25|0.13852
12:18:27|0.13858
12:18:27|0.13857
12:18:29|0.13858
12:18:30|0.13861
12:18:31|0.13859
12:18:32|0.13854
12:18:33|0.13847
12:18:34|0.13861
12:18:35|0.13864
12:18:36|0.1387
12:18:37|0.13873
12:18:38|0.13878
12:18:39|0.13871
12:18:40|0.13872
12:18:41|0.13871
12:18:42|0.1387
12:18:43|0.1387
12:18:44|0.1387
12:18:45|0.13859
12:18:46|0.13854
12:18:47|0.13857
12:18:48|0.13857
12:18:49|0.13874
12:18:51|0.13863
12:18:52|0.13862
12:18:53|0.13865
12:18:55|0.13875
12:18:56|0.13865
12:18:57|0.13865
12:18:59|0.13854
12:18:59|0.13853
12:19:00|0.13853
12:19:01|0.13854
12:19:03|0.13855
12:19:04|0.13863
12:19:05|0.1387
12:19:07|0.13863
12:19:07|0.13857
12:19:08|0.13858
12:19:09|0.13854
12:19:10|0.13863
12:19:11|0.13871
12:19:12|0.1387
12:19:13|0.1386
12:19:14|0.1387
12:19:15|0.13872
12:19:16|0.13867
12:19:17|0.13872
12:19:18|0.13852
12:19:20|0.13859
12:19:21|0.13858
12:19:22|0.13857
12:19:22|0.13857
12:19:24|0.13857
12:19:25|0.13852
12:19:26|0.13852
12:19:27|0.13847
12:19:28|0.13841
12:19:29|0.13847
12:19:30|0.13854
12:19:31|0.13858
12:19:32|0.13859
12:19:33|0.13856
12:19:34|0.13854
12:19:35|0.13857
12:19:36|0.13856
12:19:37|0.13859
12:19:38|0.13863
12:19:38|0.1386
12:19:40|0.13859
12:19:41|0.13863
12:19:42|0.13864
12:19:43|0.13852
12:19:44|0.13853
12:19:45|0.13854
12:19:46|0.13854
12:19:48|0.13854
12:19:48|0.13853
12:19:49|0.13856
12:19:51|0.13856
12:19:53|0.13858
12:19:54|0.13854
12:19:55|0.13854
12:19:56|0.13856
12:19:58|0.13842
12:19:59|0.13838
12:20:00|0.13835
12:20:01|0.13847
12:20:02|0.13838
12:20:04|0.13853
12:20:05|0.13863
12:20:06|0.13862
12:20:07|0.13858
12:20:08|0.13862
12:20:09|0.13852
12:20:10|0.13852
12:20:11|0.13854
12:20:13|0.1384
12:20:14|0.13845
12:20:15|0.13842
12:20:16|0.13843
12:20:16|0.13842
12:20:17|0.13843
12:20:19|0.13839
12:20:20|0.13853
12:20:21|0.13853
12:20:22|0.1383
12:20:23|0.13835
12:20:24|0.13836
12:20:25|0.13839
12:20:26|0.13837
12:20:27|0.13837
12:20:29|0.13834
12:20:30|0.13834
12:20:31|0.13839
12:20:32|0.1384
12:20:33|0.13828
12:20:33|0.1383
12:20:35|0.13832
12:20:35|0.13836
12:20:36|0.13834
12:20:38|0.13819
12:20:38|0.13825
12:20:40|0.13827
12:20:40|0.13826
12:20:41|0.13819
12:20:42|0.13819
12:20:44|0.13818
12:20:45|0.13824
12:20:46|0.13826
12:20:47|0.13833
12:20:48|0.1381
12:20:49|0.1381
12:20:50|0.13812
12:20:51|0.13811
12:20:52|0.13807
12:20:54|0.138
12:20:55|0.138
12:20:57|0.13799
12:20:57|0.13808
12:20:58|0.13809
12:21:00|0.13788
12:21:02|0.13775
12:21:03|0.13786
12:21:04|0.13794
12:21:05|0.13792
12:21:06|0.138
12:21:07|0.13812
12:21:08|0.13814
12:21:09|0.13809
12:21:10|0.13795
12:21:11|0.13792
12:21:12|0.13796
12:21:13|0.13802
12:21:14|0.13811
12:21:15|0.1381
12:21:16|0.13814
12:21:17|0.13806
12:21:18|0.13807
12:21:20|0.13808
12:21:21|0.1381
12:21:22|0.1381
12:21:22|0.13807
12:21:24|0.13809
12:21:25|0.13815
12:21:26|0.13822
12:21:27|0.13825
12:21:28|0.13832
12:21:29|0.13824
12:21:30|0.13834
12:21:31|0.13834
12:21:32|0.13834
12:21:33|0.13832
12:21:35|0.13837
12:21:36|0.13835
12:21:37|0.13834
12:21:38|0.13834
12:21:39|0.13825
12:21:40|0.1383
12:21:41|0.13821
12:21:42|0.13821
12:21:43|0.13823
12:21:44|0.13813
12:21:45|0.13812
12:21:46|0.13806
12:21:47|0.13805
12:21:48|0.13809
12:21:49|0.13808
12:21:50|0.13802
12:21:51|0.13803
12:21:52|0.13802
12:21:53|0.13799
12:21:55|0.138
12:21:56|0.13794
12:21:58|0.13785
12:21:59|0.13783
12:22:00|0.13785
12:22:01|0.13785
12:22:03|0.13789
12:22:04|0.13791
12:22:06|0.13785
12:22:07|0.13772
12:22:08|0.13766
12:22:09|0.13763
12:22:10|0.13774
12:22:11|0.13781
12:22:13|0.13792
12:22:14|0.13789
12:22:14|0.13791
12:22:15|0.1379
12:22:17|0.13779
12:22:18|0.13773
12:22:19|0.1377
12:22:20|0.13768
12:22:21|0.1377
12:22:21|0.13774
12:22:23|0.13779
12:22:24|0.1378
12:22:25|0.13795
12:22:26|0.13803
12:22:27|0.13806
12:22:28|0.13809
12:22:29|0.13812
12:22:30|0.13811
12:22:31|0.1381
12:22:32|0.13813
12:22:33|0.13811
12:22:34|0.13811
12:22:35|0.1381
12:22:36|0.13808
12:22:37|0.13808
12:22:38|0.13812
12:22:40|0.13795
12:22:41|0.13777
12:22:41|0.13777
12:22:43|0.13774
12:22:44|0.13782
12:22:44|0.13792
12:22:46|0.13789
12:22:47|0.1379
12:22:47|0.13788
12:22:49|0.13788
12:22:50|0.13782
12:22:51|0.13767
12:22:52|0.13765
12:22:53|0.13767
12:22:55|0.13763
12:22:56|0.13761
12:22:57|0.13744
12:22:59|0.13733
12:22:59|0.1374
12:23:01|0.13736
12:23:02|0.13732
12:23:04|0.1373
12:23:05|0.13752
12:23:06|0.13746
12:23:07|0.13749
12:23:08|0.13757
12:23:09|0.13764
12:23:10|0.13758
12:23:11|0.1376
12:23:13|0.13752
12:23:14|0.13757
12:23:15|0.13758
12:23:16|0.13765
12:23:17|0.13762
12:23:18|0.13764
12:23:19|0.13771
12:23:20|0.13772
12:23:21|0.13767
12:23:22|0.13762
12:23:23|0.13763
12:23:24|0.13764
12:23:25|0.13771
12:23:26|0.1378
12:23:27|0.13786
12:23:28|0.13788
12:23:29|0.13787
12:23:30|0.13781
12:23:31|0.13783
12:23:32|0.13788
12:23:33|0.13795
12:23:34|0.13794
12:23:35|0.13786
12:23:36|0.13793
12:23:37|0.13796
12:23:38|0.13784
12:23:39|0.13787
12:23:40|0.13788
12:23:41|0.13793
12:23:42|0.13786
12:23:43|0.13788
12:23:44|0.13785
12:23:45|0.13791
12:23:46|0.13795
12:23:47|0.13793
12:23:48|0.13797
12:23:49|0.13794
12:23:50|0.13794
12:23:51|0.13789
12:23:52|0.13786
12:23:53|0.13788
12:23:55|0.13789
12:23:56|0.13792
12:23:58|0.13805
12:23:59|0.13809
12:24:00|0.13812
12:24:01|0.13809
12:24:02|0.13816
12:24:03|0.13819
12:24:05|0.13826
12:24:06|0.13837
12:24:07|0.13834
12:24:08|0.13832
12:24:09|0.13839
12:24:10|0.1384
12:24:11|0.1384
12:24:12|0.13837
12:24:13|0.13836
12:24:14|0.13839
12:24:15|0.13842
12:24:17|0.13847
12:24:18|0.13843
12:24:18|0.13838
12:24:19|0.13828
12:24:20|0.13845
12:24:21|0.13843
12:24:23|0.13845
12:24:23|0.13836
12:24:25|0.13835
12:24:25|0.13838
12:24:27|0.13847
12:24:28|0.13849
12:24:28|0.1385
12:24:30|0.13852
12:24:31|0.13858
12:24:32|0.13853
12:24:33|0.13849
12:24:34|0.13854
12:24:34|0.13866
12:24:36|0.13859
12:24:37|0.13859
12:24:37|0.13864
12:24:38|0.13862
12:24:40|0.13855
12:24:41|0.13856
12:24:41|0.13841
12:24:42|0.13839
12:24:44|0.13846
12:24:45|0.13845
12:24:45|0.13848
12:24:46|0.13853
12:24:48|0.13853
12:24:48|0.13847
12:24:49|0.13865
12:24:50|0.13867
12:24:51|0.13868
12:24:52|0.13869
12:24:53|0.13863
12:24:55|0.1386
12:24:56|0.13861
12:24:57|0.13863
12:24:59|0.13867
12:25:00|0.13862
12:25:01|0.1387
12:25:03|0.13865
12:25:04|0.13866
12:25:06|0.1387
12:25:07|0.13876
12:25:08|0.13869
12:25:09|0.13866
12:25:10|0.13871
12:25:11|0.13875
12:25:13|0.13875
12:25:14|0.13866
12:25:15|0.13868
12:25:16|0.13879
12:25:17|0.13872
12:25:18|0.13872
12:25:19|0.13877
12:25:20|0.13871
12:25:21|0.13871
12:25:22|0.13867
12:25:23|0.1387
12:25:24|0.13865
12:25:25|0.13862
12:25:26|0.13876
12:25:27|0.13872
12:25:28|0.13877
12:25:29|0.1388
12:25:30|0.13881
12:25:31|0.13882
12:25:32|0.13884
12:25:33|0.1388
12:25:34|0.13881
12:25:35|0.13881
12:25:36|0.13881
12:25:37|0.13881
12:25:38|0.1389
12:25:39|0.13892
12:25:40|0.13894
12:25:41|0.13894
12:25:42|0.13895
12:25:43|0.13895
12:25:44|0.13892
12:25:45|0.13887
12:25:46|0.1388
12:25:47|0.13875
12:25:48|0.13871
12:25:49|0.13869
12:25:50|0.13869
12:25:51|0.13866
12:25:52|0.13869
12:25:53|0.13861
12:25:54|0.13869
12:25:55|0.13871
12:25:56|0.13872
12:25:58|0.1387
12:25:59|0.13867
12:26:01|0.1386
12:26:01|0.1386
12:26:03|0.13864
12:26:03|0.13868
12:26:05|0.13864
12:26:06|0.13865
12:26:08|0.13864
12:26:09|0.13863
12:26:10|0.13863
12:26:12|0.1386
12:26:13|0.1386
12:26:14|0.13861
12:26:15|0.13861
12:26:16|0.13864
12:26:17|0.13865
12:26:18|0.13857
12:26:19|0.13855
12:26:20|0.13857
12:26:21|0.13861
12:26:22|0.13878
12:26:23|0.13877
12:26:24|0.13884
12:26:25|0.13877
12:26:26|0.13873
12:26:27|0.13871
12:26:28|0.13874
12:26:29|0.13879
12:26:30|0.1387
12:26:31|0.13874
12:26:32|0.13887
12:26:33|0.13887
12:26:34|0.13885
12:26:35|0.13887
12:26:36|0.13876
12:26:37|0.13874
12:26:38|0.13878
12:26:39|0.13879
12:26:40|0.13879
12:26:41|0.13878
12:26:42|0.13882
12:26:43|0.13885
12:26:44|0.13874
12:26:45|0.13879
12:26:46|0.13879
12:26:47|0.13872
12:26:48|0.13878
12:26:49|0.13877
12:26:50|0.1388
12:26:51|0.13859
12:26:52|0.13855
12:26:53|0.1386
12:26:54|0.13859
12:26:55|0.13858
12:26:56|0.13854
12:26:58|0.13856
12:26:59|0.13839
12:27:01|0.13837
12:27:02|0.13846
12:27:04|0.13836
12:27:05|0.13832
12:27:06|0.13832
12:27:07|0.13832
12:27:08|0.13833
12:27:09|0.13837
12:27:11|0.13842
12:27:12|0.13841
12:27:13|0.13838
12:27:14|0.13836
12:27:15|0.13832
12:27:16|0.13832
12:27:17|0.13835
12:27:18|0.13835
12:27:19|0.13839
12:27:20|0.13832
12:27:21|0.13831
12:27:23|0.1383
12:27:24|0.13832
12:27:25|0.13839
12:27:26|0.1384
12:27:27|0.13835
12:27:28|0.13837
12:27:29|0.13827
12:27:29|0.13829
12:27:31|0.13829
12:27:31|0.13829
12:27:33|0.13839
12:27:34|0.13839
12:27:35|0.13842
12:27:36|0.1384
12:27:36|0.13839
12:27:38|0.13833
12:27:39|0.1384
12:27:40|0.13837
12:27:41|0.1384
12:27:42|0.1384
12:27:43|0.13841
12:27:44|0.13837
12:27:45|0.13829
12:27:46|0.13834
12:27:47|0.13833
12:27:47|0.1383
12:27:49|0.13836
12:27:50|0.13837
12:27:50|0.13839
12:27:52|0.13842
12:27:52|0.13845
12:27:54|0.13854
12:27:55|0.13853
12:27:56|0.13845
12:27:56|0.13845
12:27:58|0.13849
12:27:59|0.13849
12:28:00|0.13851
12:28:02|0.13863
12:28:03|0.13851
12:28:04|0.13849
12:28:05|0.13846
12:28:07|0.13844
12:28:08|0.13846
12:28:09|0.13849
12:28:10|0.13848
12:28:11|0.13841
12:28:12|0.13841
12:28:13|0.13841
12:28:14|0.13841
12:28:15|0.13838
12:28:16|0.13838
12:28:17|0.13839
12:28:18|0.13832
12:28:20|0.13834
12:28:21|0.13835
12:28:22|0.1384
12:28:23|0.13835
12:28:23|0.13832
12:28:25|0.13831
12:28:26|0.13827
12:28:27|0.13831
12:28:28|0.13833
12:28:29|0.13828
12:28:30|0.13825
12:28:31|0.13827
12:28:32|0.13826
12:28:33|0.13827
12:28:34|0.13825
12:28:35|0.13829
12:28:36|0.13826
12:28:37|0.13828
12:28:38|0.13827
12:28:39|0.13812
12:28:40|0.13805
12:28:41|0.13804
12:28:42|0.13803
12:28:43|0.13804
12:28:44|0.13804
12:28:45|0.13802
12:28:46|0.13806
12:28:47|0.13804
12:28:48|0.13804
12:28:49|0.13806
12:28:50|0.13808
12:28:51|0.13804
12:28:52|0.138
12:28:53|0.13801
12:28:54|0.13797
12:28:55|0.13788
12:28:56|0.13787
12:28:57|0.13789
12:28:58|0.13789
12:28:59|0.1379
12:29:01|0.13797
12:29:01|0.138
12:29:03|0.13808
12:29:04|0.13808
12:29:05|0.13809
12:29:06|0.13808
12:29:07|0.13805
12:29:08|0.13805
12:29:09|0.13798
12:29:10|0.13797
12:29:11|0.13796
12:29:12|0.13805
12:29:13|0.13809
12:29:14|0.13818
12:29:15|0.13821
12:29:16|0.13822
12:29:17|0.1382
12:29:18|0.13815
12:29:19|0.13821
12:29:20|0.13822
12:29:21|0.13819
12:29:22|0.13823
12:29:23|0.13821
12:29:24|0.13824
12:29:25|0.13822
12:29:26|0.13824
12:29:27|0.13823
12:29:28|0.13822
12:29:29|0.13821
12:29:30|0.13813
12:29:31|0.1381
12:29:32|0.138
12:29:33|0.13793
12:29:34|0.13792
12:29:35|0.13788
12:29:36|0.13787
12:29:37|0.13789
12:29:38|0.13788
12:29:39|0.13794
12:29:40|0.13792
12:29:41|0.13794
12:29:43|0.13787
12:29:43|0.13788
12:29:44|0.13789
12:29:45|0.13802
12:29:47|0.13767
12:29:48|0.13762
12:29:48|0.13762
12:29:50|0.1376
12:29:51|0.13771
12:29:52|0.13771
12:29:52|0.13778
12:29:54|0.13773
12:29:55|0.13773
12:29:56|0.13785
12:29:57|0.13788
12:29:57|0.13802
12:29:58|0.13803
12:30:00|0.13802
12:30:01|0.13815
12:30:02|0.1381
12:30:04|0.1383
12:30:05|0.13831
12:30:07|0.13833
12:30:08|0.13832
12:30:09|0.13841
12:30:09|0.13845
12:30:11|0.13834
12:30:11|0.1384
12:30:13|0.13844
12:30:14|0.13845
12:30:14|0.13839
12:30:16|0.13839
12:30:16|0.13843
12:30:17|0.13843
12:30:19|0.13839
12:30:20|0.13848
12:30:21|0.1385
12:30:22|0.13844
12:30:24|0.13848
12:30:24|0.1385
12:30:26|0.13849
12:30:26|0.13849
12:30:27|0.13844
12:30:28|0.13846
12:30:30|0.13852
12:30:31|0.13853
12:30:32|0.13843
12:30:33|0.13838
12:30:34|0.13834
12:30:35|0.13829
12:30:35|0.13815
12:30:37|0.13818
12:30:38|0.13818
12:30:38|0.13823
12:30:40|0.13827
12:30:41|0.13827
12:30:42|0.1383
12:30:43|0.13823
12:30:44|0.13821
12:30:45|0.13805
12:30:46|0.13793
12:30:47|0.13787
12:30:48|0.13789
12:30:49|0.13784
12:30:50|0.1379
12:30:51|0.13804
12:30:52|0.13802
12:30:53|0.13803
12:30:54|0.1381
12:30:55|0.13809
12:30:56|0.13823
12:30:57|0.13842
12:30:58|0.13839
12:30:59|0.13832
12:31:00|0.13828
12:31:01|0.13831
12:31:03|0.13832
12:31:04|0.13844
12:31:06|0.13851
12:31:07|0.13848
12:31:08|0.1384
12:31:09|0.13845
12:31:10|0.13849
12:31:11|0.13849
12:31:12|0.13847
12:31:13|0.13848
12:31:14|0.13846
12:31:16|0.13847
12:31:16|0.13847
12:31:17|0.13847
12:31:18|0.13845
12:31:19|0.13844
12:31:21|0.13832
12:31:22|0.13835
12:31:23|0.13838
12:31:24|0.13839
12:31:25|0.13839
12:31:26|0.13832
12:31:27|0.13816
12:31:28|0.13819
12:31:29|0.13816
12:31:30|0.13814
12:31:31|0.13815
12:31:32|0.13813
12:31:33|0.13817
12:31:34|0.1381
12:31:35|0.13807
12:31:36|0.13805
12:31:37|0.13792
12:31:38|0.13795
12:31:39|0.13797
12:31:40|0.13796
12:31:41|0.13796
12:31:42|0.13799
12:31:43|0.138
12:31:44|0.13794
12:31:45|0.13796
12:31:46|0.13804
12:31:47|0.13802
12:31:48|0.13806
12:31:49|0.13805
12:31:50|0.13806
12:31:51|0.13798
12:31:52|0.1379
12:31:53|0.13783
12:31:54|0.13789
12:31:55|0.1379
12:31:56|0.13794
12:31:57|0.13787
12:31:58|0.13788
12:31:59|0.13788
12:32:00|0.13795
12:32:01|0.13799
12:32:02|0.138
12:32:04|0.13813
12:32:05|0.13811
12:32:07|0.13809
12:32:08|0.1381
12:32:09|0.1381
12:32:10|0.13808
12:32:12|0.13817
12:32:13|0.13817
12:32:14|0.13819
12:32:16|0.13827
12:32:17|0.13836
12:32:18|0.1383
12:32:19|0.13838
12:32:20|0.13841
12:32:22|0.13839
12:32:22|0.1384
12:32:23|0.1386
12:32:25|0.13861
12:32:26|0.13862
12:32:26|0.13852
12:32:28|0.13854
12:32:29|0.13861
12:32:29|0.13862
12:32:31|0.13861
12:32:32|0.13856
12:32:33|0.13862
12:32:34|0.13859
12:32:35|0.1385
12:32:36|0.13848
12:32:37|0.13838
12:32:38|0.13829
12:32:40|0.13837
12:32:41|0.13843
12:32:42|0.13842
12:32:43|0.13839
12:32:44|0.13837
12:32:45|0.13835
12:32:45|0.13835
12:32:47|0.13831
12:32:47|0.13828
12:32:48|0.13826
12:32:50|0.13817
12:32:51|0.13824
12:32:51|0.13815
12:32:53|0.13818
12:32:53|0.13817
12:32:55|0.13834
12:32:56|0.13833
12:32:56|0.13825
12:32:57|0.13817
12:32:59|0.13816
12:32:59|0.13816
12:33:01|0.13817
12:33:01|0.13815
12:33:03|0.13815
12:33:04|0.13816
12:33:05|0.13816
12:33:06|0.13828
12:33:07|0.13832
12:33:09|0.13828
12:33:09|0.13828
12:33:11|0.13834
12:33:12|0.13833
12:33:13|0.13835
12:33:14|0.13834
12:33:15|0.13835
12:33:16|0.13834
12:33:17|0.13835
12:33:18|0.13836
12:33:19|0.13836
12:33:20|0.13839
12:33:21|0.13836
12:33:22|0.13837
12:33:23|0.1384
12:33:24|0.13837
12:33:25|0.13839
12:33:26|0.13841
12:33:27|0.13844
12:33:28|0.13845
12:33:29|0.13853
12:33:30|0.13855
12:33:31|0.13853
12:33:32|0.13852
12:33:33|0.13864
12:33:34|0.13864
12:33:35|0.13858
12:33:36|0.13865
12:33:37|0.13864
12:33:39|0.13862
12:33:39|0.1386
12:33:40|0.1386
12:33:41|0.13866
12:33:43|0.13866
12:33:43|0.13868
12:33:44|0.13871
12:33:46|0.13872
12:33:47|0.13869
12:33:47|0.13866
12:33:49|0.13852
12:33:50|0.13869
12:33:51|0.13873
12:33:51|0.13872
12:33:52|0.13872
12:33:54|0.13869
12:33:55|0.13861
12:33:56|0.13863
12:33:57|0.13867
12:33:57|0.1387
12:33:59|0.13874
12:34:00|0.13879
12:34:01|0.13866
12:34:01|0.13866
12:34:02|0.13862
12:34:04|0.13862
12:34:05|0.13863
12:34:06|0.13868
12:34:08|0.13864
12:34:09|0.13866
12:34:10|0.13867
12:34:11|0.13863
12:34:12|0.13857
12:34:13|0.13859
12:34:14|0.13862
12:34:15|0.13863
12:34:16|0.1387
12:34:17|0.13868
12:34:18|0.13868
12:34:19|0.13866
12:34:20|0.13863
12:34:21|0.13871
12:34:22|0.13869
12:34:23|0.13866
12:34:24|0.13868
12:34:26|0.13869
12:34:27|0.13867
12:34:27|0.13867
12:34:29|0.13869
12:34:30|0.13867
12:34:31|0.13866
12:34:32|0.13867
12:34:33|0.13868
12:34:34|0.13871
12:34:35|0.13876
12:34:36|0.1388
12:34:37|0.13875
12:34:38|0.13875
12:34:39|0.13872
12:34:40|0.13871
12:34:41|0.13872
12:34:42|0.13875
12:34:43|0.1387
12:34:44|0.13871
12:34:45|0.13874
12:34:46|0.13874
12:34:47|0.13874
12:34:48|0.13872
12:34:49|0.13874
12:34:50|0.13875
12:34:51|0.13881
12:34:52|0.13881
12:34:53|0.13884
12:34:54|0.13885
12:34:55|0.13883
12:34:56|0.13884
12:34:57|0.13887
12:34:58|0.13899
12:34:59|0.139
12:35:00|0.13906
12:35:01|0.13906
12:35:02|0.13907
12:35:03|0.13905
12:35:04|0.13906
12:35:05|0.13896
12:35:07|0.13905
12:35:08|0.13922
12:35:10|0.13925
12:35:11|0.13924
12:35:12|0.13926
12:35:12|0.13922
12:35:13|0.13908
12:35:15|0.13903
12:35:16|0.13905
12:35:17|0.13905
12:35:18|0.13908
12:35:19|0.13908
12:35:20|0.13907
12:35:21|0.13908
12:35:22|0.13922
12:35:23|0.13922
12:35:24|0.13926
12:35:25|0.13924
12:35:26|0.13922
12:35:27|0.13931
12:35:28|0.13923
12:35:29|0.13924
12:35:31|0.13925
12:35:31|0.13923
12:35:32|0.13925
12:35:34|0.13932
12:35:35|0.13935
12:35:36|0.13934
12:35:36|0.13941
12:35:37|0.13946
12:35:39|0.13943
12:35:39|0.13942
12:35:41|0.13945
12:35:42|0.13943
12:35:44|0.13944
12:35:44|0.13943
12:35:46|0.13943
12:35:46|0.13933
12:35:48|0.13928
12:35:49|0.1393
12:35:50|0.13934
12:35:51|0.13933
12:35:52|0.13933
12:35:53|0.13938
12:35:53|0.13936
12:35:54|0.13938
12:35:56|0.1394
12:35:56|0.13938
12:35:57|0.13939
12:35:58|0.13939
12:35:59|0.13939
12:36:00|0.13939
12:36:01|0.13936
12:36:03|0.13936
12:36:04|0.13938
12:36:05|0.13939
12:36:05|0.13939
12:36:07|0.13937
12:36:09|0.13934
12:36:10|0.13936
12:36:12|0.13933
12:36:13|0.1393
12:36:14|0.13934
12:36:15|0.13931
12:36:16|0.13931
12:36:17|0.13928
12:36:18|0.13931
12:36:19|0.1393
12:36:20|0.13928
12:36:21|0.13933
12:36:22|0.13937
12:36:23|0.13939
12:36:24|0.13937
12:36:25|0.13937
12:36:26|0.13939
12:36:27|0.1394
12:36:28|0.13939
12:36:29|0.1394
12:36:30|0.13941
12:36:32|0.13937
12:36:33|0.13938
12:36:34|0.13936
12:36:35|0.13938
12:36:36|0.1393
12:36:36|0.1393
12:36:37|0.1393
12:36:39|0.13928
12:36:39|0.13926
12:36:41|0.13909
12:36:41|0.13934
12:36:43|0.13939
12:36:44|0.13934
12:36:44|0.13936
12:36:45|0.13937
12:36:47|0.13936
12:36:48|0.13941
12:36:49|0.13942
12:36:49|0.13947
12:36:51|0.1394
12:36:52|0.13939
12:36:53|0.13941
12:36:54|0.13942
12:36:54|0.13938
12:36:55|0.1394
12:36:57|0.13939
12:36:58|0.1394
12:36:58|0.13939
12:37:00|0.13938
12:37:01|0.13938
12:37:01|0.13932
12:37:02|0.13943
12:37:03|0.1394
12:37:04|0.1394
12:37:06|0.13943
12:37:07|0.13945
12:37:08|0.13943
12:37:09|0.13944
12:37:11|0.13946
12:37:11|0.13947
12:37:13|0.13946
12:37:14|0.13951
12:37:16|0.13953
12:37:17|0.13954
12:37:18|0.13958
12:37:19|0.13961
12:37:20|0.13965
12:37:21|0.1397
12:37:22|0.13961
12:37:23|0.13961
12:37:24|0.13962
12:37:25|0.13961
12:37:26|0.13963
12:37:27|0.13961
12:37:28|0.13964
12:37:29|0.13964
12:37:30|0.13968
12:37:32|0.13969
12:37:33|0.13965
12:37:33|0.13966
12:37:34|0.13967
12:37:36|0.13967
12:37:37|0.13977
12:37:38|0.13977
12:37:39|0.1398
12:37:40|0.13995
12:37:41|0.14002
12:37:42|0.14001
12:37:43|0.14027
12:37:44|0.14024
12:37:45|0.14034
12:37:46|0.14009
12:37:47|0.14024
12:37:48|0.14008
12:37:49|0.14017
12:37:50|0.14018
12:37:51|0.14026
12:37:52|0.14013
12:37:53|0.14011
12:37:54|0.14011
12:37:55|0.14015
12:37:57|0.14007
12:37:58|0.1401
12:37:58|0.14001
12:38:00|0.13992
12:38:01|0.13993
12:38:02|0.13986
12:38:03|0.13993
12:38:04|0.13995
12:38:05|0.13998
12:38:06|0.14008
12:38:07|0.14018
12:38:08|0.1402
12:38:09|0.14012
12:38:10|0.14019
12:38:11|0.14019
12:38:12|0.14025
12:38:13|0.14028
12:38:14|0.14023
12:38:15|0.14022
12:38:17|0.14023
12:38:17|0.14025
12:38:18|0.14026
12:38:20|0.14026
12:38:21|0.14021
12:38:21|0.14024
12:38:23|0.14029
12:38:24|0.1404
12:38:25|0.14034
12:38:26|0.14039
12:38:27|0.14042
12:38:28|0.14049
12:38:29|0.14049
12:38:30|0.14054
12:38:31|0.14056
12:38:32|0.14066
12:38:33|0.14067
12:38:34|0.14063
12:38:35|0.14069
12:38:36|0.14069
12:38:37|0.14071
12:38:38|0.14067
12:38:39|0.14066
12:38:40|0.14046
12:38:41|0.14037
12:38:42|0.14034
12:38:43|0.1403
12:38:44|0.14033
12:38:45|0.14033
12:38:46|0.14036
12:38:47|0.14048
12:38:48|0.14048
12:38:49|0.14045
12:38:50|0.14037
12:38:51|0.14034
12:38:52|0.14033
12:38:53|0.14025
12:38:54|0.14019
12:38:55|0.1402
12:38:56|0.1402
12:38:57|0.14026
12:38:58|0.14014
12:38:59|0.14007
12:39:00|0.14016
12:39:01|0.14014
12:39:02|0.14025
12:39:03|0.14011
12:39:04|0.1401
12:39:05|0.1402
12:39:06|0.14012
12:39:07|0.14012
12:39:08|0.14017
12:39:10|0.1403
12:39:11|0.14019
12:39:13|0.14007
12:39:14|0.1401
12:39:15|0.14006
12:39:17|0.14001
12:39:18|0.14
12:39:19|0.13999
12:39:21|0.13999
12:39:21|0.14
12:39:22|0.13996
12:39:23|0.13999
12:39:24|0.14005
12:39:25|0.14
12:39:26|0.14009
12:39:27|0.14008
12:39:28|0.14007
12:39:29|0.14008
12:39:30|0.14004
12:39:31|0.14006
12:39:32|0.14009
12:39:33|0.1401
12:39:34|0.14009
12:39:35|0.14007
12:39:36|0.14006
12:39:37|0.14009
12:39:38|0.14023
12:39:39|0.14019
12:39:40|0.14023
12:39:41|0.14021
12:39:42|0.14017
12:39:43|0.14027
12:39:44|0.14026
12:39:45|0.14024
12:39:46|0.14022
12:39:47|0.14025
12:39:48|0.14021
12:39:49|0.14021
12:39:50|0.14024
12:39:51|0.14015
12:39:52|0.14005
12:39:53|0.1401
12:39:54|0.1401
12:39:55|0.14014
12:39:56|0.14009
12:39:57|0.14007
12:39:58|0.14006
12:39:59|0.14006
12:40:00|0.14007
12:40:01|0.14008
12:40:02|0.14009
12:40:04|0.13994
12:40:05|0.13993
12:40:06|0.13992
12:40:07|0.13994
12:40:07|0.13997
12:40:09|0.13991
12:40:10|0.1399
12:40:12|0.13981
12:40:13|0.13983
12:40:14|0.13982
12:40:16|0.13978
12:40:17|0.13974
12:40:18|0.13974
12:40:19|0.13973
12:40:20|0.13967
12:40:22|0.1398
12:40:22|0.13984
12:40:23|0.13975
12:40:24|0.13983
12:40:26|0.13971
12:40:27|0.1397
12:40:28|0.1397
12:40:29|0.13967
12:40:30|0.13961
12:40:31|0.13965
12:40:32|0.1396
12:40:33|0.13962
12:40:34|0.13967
12:40:35|0.13958
12:40:36|0.13963
12:40:36|0.13962
12:40:38|0.13973
12:40:39|0.13976
12:40:40|0.13973
12:40:41|0.13974
12:40:42|0.13967
12:40:43|0.13968
12:40:44|0.1397
12:40:45|0.13971
12:40:45|0.13979
12:40:47|0.13984
12:40:48|0.1398
12:40:49|0.1398
12:40:50|0.1398
12:40:51|0.13981
12:40:52|0.13984
12:40:52|0.13975
12:40:54|0.13971
12:40:55|0.13969
12:40:56|0.13976
12:40:57|0.13975
12:40:58|0.13975
12:40:58|0.13969
12:41:00|0.13969
12:41:01|0.13966
12:41:02|0.13968
12:41:03|0.13966
12:41:04|0.13958
12:41:05|0.13958
12:41:06|0.1396
12:41:07|0.13962
12:41:08|0.13954
12:41:09|0.13951
12:41:10|0.13957
12:41:10|0.13949
12:41:13|0.1396
12:41:13|0.13967
12:41:15|0.13959
12:41:17|0.13963
12:41:17|0.13967
12:41:19|0.13959
12:41:21|0.13946
12:41:21|0.13939
12:41:23|0.13937
12:41:25|0.13943
12:41:25|0.13943
12:41:26|0.13937
12:41:27|0.13941
12:41:28|0.13935
12:41:29|0.13932
12:41:30|0.13927
12:41:32|0.13922
12:41:33|0.13929
12:41:34|0.13941
12:41:35|0.13942
12:41:36|0.13941
12:41:37|0.13953
12:41:38|0.13952
12:41:40|0.13953
12:41:40|0.13954
12:41:42|0.13952
12:41:43|0.13952
12:41:44|0.13947
12:41:45|0.13948
12:41:46|0.1394
12:41:47|0.13944
12:41:47|0.13945
12:41:50|0.13947
12:41:50|0.13948
12:41:51|0.13949
12:41:52|0.13951
12:41:53|0.13951
12:41:54|0.13954
12:41:55|0.1395
12:41:56|0.13944
12:41:57|0.13943
12:41:58|0.13941
12:41:59|0.13941
12:42:00|0.13946
12:42:01|0.1394
12:42:02|0.13932
12:42:03|0.13938
12:42:04|0.13938
12:42:05|0.13929
12:42:06|0.13928
12:42:07|0.13928
12:42:08|0.13922
12:42:09|0.13922
12:42:10|0.13922
12:42:11|0.13919
12:42:13|0.13922
12:42:15|0.13924
12:42:16|0.13923
12:42:18|0.13927
12:42:19|0.13933
12:42:20|0.13936
12:42:21|0.13934
12:42:22|0.13936
12:42:23|0.13936
12:42:24|0.13931
12:42:25|0.13931
12:42:26|0.13928
12:42:28|0.13928
12:42:28|0.13928
12:42:29|0.13935
12:42:30|0.13932
12:42:31|0.13931
12:42:32|0.13933
12:42:33|0.13934
12:42:34|0.13933
12:42:36|0.13936
12:42:37|0.1394
12:42:37|0.13946
12:42:38|0.13947
12:42:41|0.13945
12:42:41|0.13945
12:42:42|0.13945
12:42:43|0.13937
12:42:44|0.13935
12:42:45|0.13936
12:42:46|0.13938
12:42:47|0.13944
12:42:48|0.13944
12:42:49|0.13943
12:42:50|0.13941
12:42:52|0.13937
12:42:52|0.13938
12:42:53|0.13942
12:42:54|0.13934
12:42:55|0.13937
12:42:56|0.13937
12:42:57|0.1394
12:42:58|0.13942
12:42:59|0.13944
12:43:00|0.13946
12:43:01|0.13942
12:43:02|0.13953
12:43:03|0.1395
12:43:04|0.13951
12:43:05|0.1395
12:43:07|0.13952
12:43:08|0.13955
12:43:10|0.13952
12:43:10|0.13949
12:43:11|0.1394
12:43:12|0.13938
12:43:14|0.13938
12:43:16|0.1393
12:43:17|0.13933
12:43:19|0.13923
12:43:20|0.13918
12:43:22|0.13923
12:43:23|0.13926
12:43:24|0.13932
12:43:25|0.1395
12:43:26|0.13948
12:43:28|0.13946
12:43:29|0.13944
12:43:30|0.13945
12:43:31|0.13942
12:43:32|0.13945
12:43:33|0.13945
12:43:34|0.1395
12:43:35|0.1396
12:43:36|0.1396
12:43:37|0.13955
12:43:39|0.13958
12:43:39|0.13951
12:43:40|0.13951
12:43:42|0.13953
12:43:43|0.13958
12:43:44|0.13954
12:43:45|0.13954
12:43:45|0.13954
12:43:47|0.13951
12:43:48|0.13953
12:43:48|0.13946
12:43:50|0.13947
12:43:50|0.13936
12:43:51|0.13933
12:43:53|0.13938
12:43:53|0.1394
12:43:55|0.13943
12:43:56|0.13943
12:43:57|0.13943
12:43:58|0.13942
12:43:59|0.13942
12:44:00|0.13935
12:44:01|0.13935
12:44:02|0.13934
12:44:03|0.13931
12:44:04|0.13935
12:44:05|0.13935
12:44:05|0.1393
12:44:07|0.13931
12:44:07|0.1393
12:44:09|0.13936
12:44:09|0.13938
12:44:10|0.13933
12:44:12|0.13933
12:44:13|0.13931
12:44:14|0.13931
12:44:15|0.13934
12:44:17|0.13936
12:44:18|0.13924
12:44:19|0.13922
12:44:21|0.13923
12:44:22|0.13932
12:44:23|0.1393
12:44:24|0.13932
12:44:26|0.13939
12:44:26|0.13938
12:44:28|0.13936
12:44:29|0.13937
12:44:30|0.13932
12:44:31|0.13932
12:44:32|0.13938
12:44:34|0.1394
12:44:34|0.13938
12:44:36|0.13933
12:44:36|0.13933
12:44:38|0.13939
12:44:38|0.1392
12:44:40|0.1392
12:44:40|0.13919
12:44:42|0.13916
12:44:42|0.13913
12:44:44|0.13912
12:44:45|0.13912
12:44:46|0.13914
12:44:47|0.13914
12:44:48|0.13914
12:44:49|0.13918
12:44:50|0.13921
12:44:51|0.1394
12:44:52|0.13937
12:44:53|0.13937
12:44:54|0.13939
12:44:55|0.13947
12:44:56|0.13952
12:44:57|0.13948
12:44:58|0.13943
12:44:59|0.13946
12:45:00|0.13955
12:45:01|0.13956
12:45:02|0.13959
12:45:04|0.13957
12:45:05|0.13957
12:45:06|0.13955
12:45:06|0.13946
12:45:08|0.13949
12:45:09|0.1395
12:45:09|0.13947
12:45:11|0.13935
12:45:11|0.13929
12:45:12|0.13925
12:45:14|0.13927
12:45:15|0.1393
12:45:16|0.13934
12:45:18|0.13939
12:45:18|0.13934
12:45:20|0.1393
12:45:21|0.13929
12:45:22|0.13928
12:45:23|0.13927
12:45:24|0.13927
12:45:25|0.13917
12:45:27|0.13921
12:45:28|0.13936
12:45:29|0.13927
12:45:30|0.13925
12:45:31|0.13917
12:45:33|0.13924
12:45:33|0.13924
12:45:35|0.13927
12:45:36|0.13927
12:45:37|0.13927
12:45:39|0.13926
12:45:39|0.13921
12:45:41|0.13921
12:45:42|0.1392
12:45:43|0.13921
12:45:44|0.13924
12:45:45|0.13929
12:45:46|0.13926
12:45:47|0.13925
12:45:48|0.13927
12:45:49|0.1393
12:45:50|0.1393
12:45:51|0.13925
12:45:52|0.13924
12:45:53|0.13924
12:45:54|0.13924
12:45:55|0.13927
12:45:56|0.13924
12:45:57|0.13925
12:45:59|0.13926
12:45:59|0.13926
12:46:01|0.13921
12:46:02|0.1392
12:46:02|0.13922
12:46:03|0.1392
12:46:04|0.13918
12:46:06|0.1392
12:46:07|0.13925
12:46:08|0.13927
12:46:09|0.13926
12:46:10|0.13926
12:46:11|0.13923
12:46:12|0.1392
12:46:13|0.13921
12:46:14|0.1393
12:46:15|0.13919
12:46:16|0.13919
12:46:18|0.13913
12:46:18|0.13917
12:46:20|0.13916
12:46:22|0.13917
12:46:23|0.13915
12:46:24|0.13915
12:46:25|0.13912
12:46:26|0.13914
12:46:28|0.13916
12:46:29|0.13916
12:46:30|0.13912
12:46:31|0.13913
12:46:32|0.13915
12:46:33|0.13914
12:46:34|0.13915
12:46:35|0.13913
12:46:36|0.13912
12:46:37|0.13907
12:46:38|0.13909
12:46:39|0.13903
12:46:40|0.13908
12:46:41|0.13918
12:46:42|0.13924
12:46:44|0.13928
12:46:44|0.13932
12:46:46|0.1393
12:46:47|0.13937
12:46:48|0.13942
12:46:48|0.13949
12:46:49|0.13951
12:46:51|0.13953
12:46:52|0.13956
12:46:53|0.13973
12:46:54|0.13975
12:46:56|0.13974
12:46:57|0.13959
12:46:58|0.13956
12:46:59|0.13962
12:47:00|0.13962
12:47:00|0.13962
12:47:02|0.13967
12:47:03|0.13968
12:47:04|0.13969
12:47:05|0.13969
12:47:06|0.13965
12:47:07|0.13967
12:47:08|0.13966
12:47:09|0.13967
12:47:10|0.13961
12:47:11|0.1397
12:47:12|0.13971
12:47:12|0.13976
12:47:14|0.13977
12:47:15|0.13982
12:47:16|0.13982
12:47:17|0.13985
12:47:18|0.13992
12:47:19|0.13992
12:47:21|0.14005
12:47:22|0.14013
12:47:23|0.14023
12:47:25|0.14019
12:47:26|0.14034
12:47:27|0.14021
12:47:28|0.14054
12:47:29|0.13996
12:47:30|0.14018
12:47:31|0.14008
12:47:31|0.14013
12:47:33|0.1401
12:47:33|0.14005
12:47:35|0.14009
12:47:36|0.14004
12:47:37|0.14004
12:47:38|0.13997
12:47:40|0.14002
12:47:40|0.14008
12:47:41|0.14007
12:47:42|0.14018
12:47:43|0.14016
12:47:44|0.14016
12:47:45|0.14017
12:47:46|0.1401
12:47:47|0.14009
12:47:48|0.1401
12:47:49|0.14016
12:47:50|0.14015
12:47:51|0.14012
12:47:52|0.14013
12:47:53|0.14019
12:47:54|0.14022
12:47:55|0.14023
12:47:56|0.14024
12:47:57|0.14022
12:47:58|0.14021
12:47:59|0.14017
12:48:00|0.14013
12:48:01|0.1401
12:48:02|0.14015
12:48:03|0.13995
12:48:04|0.13994
12:48:05|0.14004
12:48:06|0.14002
12:48:07|0.13997
12:48:08|0.13999
12:48:09|0.13995
12:48:10|0.13991
12:48:11|0.1398
12:48:12|0.13989
12:48:13|0.1399
12:48:14|0.13997
12:48:15|0.1399
12:48:16|0.13994
12:48:17|0.1399
12:48:19|0.13991
12:48:20|0.14
12:48:22|0.13998
12:48:24|0.13998
12:48:24|0.14005
12:48:26|0.14017
12:48:27|0.14013
12:48:28|0.1401
12:48:30|0.14013
12:48:30|0.1401
12:48:31|0.14013
12:48:33|0.14021
12:48:34|0.14013
12:48:35|0.14012
12:48:36|0.1401
12:48:36|0.13999
12:48:38|0.14015
12:48:39|0.14014
12:48:40|0.14024
12:48:41|0.14019
12:48:42|0.14024
12:48:43|0.1403
12:48:44|0.14033
12:48:45|0.14032
12:48:46|0.14036
12:48:48|0.14039
12:48:48|0.14042
12:48:49|0.14049
12:48:50|0.14042
12:48:51|0.14036
12:48:52|0.14027
12:48:54|0.14032
12:48:55|0.14033
12:48:56|0.14035
12:48:57|0.14034
12:48:58|0.14037
12:48:58|0.14036
12:49:00|0.14031
12:49:01|0.14033
12:49:01|0.14031
12:49:03|0.1403
12:49:04|0.1403
12:49:05|0.14031
12:49:06|0.14026
12:49:07|0.14001
12:49:09|0.14008
12:49:09|0.14008
12:49:10|0.1401
12:49:11|0.1401
12:49:12|0.14009
12:49:13|0.14009
12:49:14|0.14006
12:49:15|0.14001
12:49:16|0.14002
12:49:17|0.14013
12:49:18|0.14014
12:49:20|0.14019
12:49:22|0.14015
12:49:23|0.14016
12:49:24|0.1402
12:49:26|0.14006
12:49:26|0.14006
12:49:28|0.14004
12:49:29|0.14006
12:49:31|0.14001
12:49:31|0.13994
12:49:33|0.13996
12:49:35|0.13999
12:49:35|0.13997
12:49:36|0.13997
12:49:37|0.13997
12:49:39|0.14001
12:49:40|0.13996
12:49:41|0.13995
12:49:42|0.14
12:49:42|0.13996
12:49:44|0.13997
12:49:45|0.13994
12:49:46|0.13995
12:49:47|0.14003
12:49:49|0.14001
12:49:49|0.14001
12:49:51|0.13996
12:49:53|0.14
12:49:53|0.14001
12:49:54|0.14003
12:49:55|0.14
12:49:56|0.14009
12:49:57|0.14008
12:49:58|0.14011
12:49:59|0.14011
12:50:00|0.14008
12:50:01|0.14009
12:50:02|0.14006
12:50:03|0.14007
12:50:04|0.14004
12:50:05|0.14002
12:50:06|0.14
12:50:07|0.14005
12:50:08|0.14001
12:50:10|0.13999
12:50:11|0.13996
12:50:12|0.14003
12:50:14|0.14003
12:50:14|0.14002
12:50:15|0.14005
12:50:16|0.14007
12:50:17|0.14016
12:50:18|0.13999
12:50:19|0.14
12:50:21|0.14002
12:50:23|0.14001
12:50:23|0.14001
12:50:25|0.13998
12:50:27|0.13995
12:50:28|0.13994
12:50:30|0.13997
12:50:30|0.14002
12:50:31|0.14002
12:50:32|0.14001
12:50:33|0.14003
12:50:35|0.13997
12:50:36|0.13998
12:50:37|0.13997
12:50:38|0.14001
12:50:39|0.14003
12:50:40|0.13999
12:50:41|0.14001
12:50:42|0.13998
12:50:43|0.13997
12:50:44|0.13999
12:50:45|0.14004
12:50:46|0.14004
12:50:47|0.14
12:50:49|0.13996
12:50:49|0.13998
12:50:51|0.14005
12:50:52|0.1401
12:50:52|0.14027
12:50:53|0.14012
12:50:55|0.14018
12:50:55|0.14015
12:50:56|0.14018
12:50:58|0.14018
12:50:58|0.14029
12:50:59|0.14031
12:51:01|0.14033
12:51:02|0.14027
12:51:02|0.14018
12:51:04|0.1402
12:51:05|0.14009
12:51:06|0.14005
12:51:06|0.14004
12:51:07|0.14007
12:51:09|0.1401
12:51:10|0.14013
12:51:10|0.14017
12:51:11|0.14021
12:51:13|0.14027
12:51:13|0.14027
12:51:15|0.14022
12:51:16|0.14021
12:51:16|0.14024
12:51:17|0.14027
12:51:19|0.1403
12:51:20|0.1403
12:51:21|0.14028
12:51:23|0.14024
12:51:24|0.14015
12:51:26|0.14011
12:51:27|0.1401
12:51:27|0.1401
12:51:28|0.1401
12:51:30|0.14026
12:51:32|0.14026
12:51:33|0.14022
12:51:34|0.14021
12:51:35|0.14019
12:51:37|0.1401
12:51:38|0.14006
12:51:38|0.14008
12:51:39|0.14012
12:51:41|0.14021
12:51:42|0.1403
12:51:43|0.14029
12:51:44|0.14024
12:51:45|0.14016
12:51:46|0.14009
12:51:47|0.14009
12:51:48|0.14009
12:51:49|0.14016
12:51:50|0.14018
12:51:51|0.14024
12:51:52|0.14025
12:51:53|0.14025
12:51:55|0.14021
12:51:56|0.14018
12:51:57|0.14011
12:51:57|0.14015
12:51:59|0.14016
12:51:59|0.14026
12:52:01|0.14021
12:52:02|0.14022
12:52:03|0.14018
12:52:04|0.14016
12:52:05|0.14015
12:52:06|0.14016
12:52:07|0.1401
12:52:08|0.1401
12:52:09|0.14008
12:52:09|0.14008
12:52:10|0.14014
12:52:12|0.14016
12:52:12|0.14018
12:52:14|0.14016
12:52:15|0.14016
12:52:16|0.14011
12:52:16|0.14005
12:52:17|0.14005
12:52:18|0.14008
12:52:20|0.14008
12:52:20|0.14008
12:52:22|0.14013
12:52:22|0.14013
12:52:23|0.14003
12:52:25|0.14005
12:52:27|0.14
12:52:28|0.14001
12:52:29|0.13998
12:52:31|0.13998
12:52:32|0.13994
12:52:34|0.13994
12:52:35|0.13993
12:52:36|0.13988
12:52:36|0.13983
12:52:38|0.13981
12:52:38|0.13981
12:52:40|0.13983
12:52:41|0.13983
12:52:42|0.13981
12:52:42|0.13981
12:52:44|0.13982
12:52:46|0.1398
12:52:46|0.13976
12:52:47|0.13977
12:52:49|0.13981
12:52:49|0.13978
12:52:50|0.13977
12:52:52|0.1398
12:52:53|0.13978
12:52:54|0.13979
12:52:54|0.13976
12:52:55|0.13976
12:52:57|0.13975
12:52:58|0.13971
12:52:59|0.13974
12:53:00|0.13973
12:53:01|0.13977
12:53:02|0.1398
12:53:03|0.13975
12:53:05|0.13981
12:53:05|0.13976
12:53:07|0.13978
12:53:07|0.13977
12:53:09|0.13976
12:53:10|0.13976
12:53:11|0.1398
12:53:12|0.13979
12:53:13|0.13979
12:53:14|0.13982
12:53:15|0.13983
12:53:16|0.13977
12:53:17|0.13969
12:53:17|0.13965
12:53:18|0.13966
12:53:20|0.1396
12:53:21|0.13952
12:53:22|0.13953
12:53:23|0.13951
12:53:24|0.13947
12:53:25|0.13949
12:53:27|0.13948
12:53:28|0.13939
12:53:29|0.13939
12:53:30|0.1394
12:53:31|0.13944
12:53:32|0.13944
12:53:33|0.13939
12:53:34|0.13943
12:53:35|0.1394
12:53:36|0.13932
12:53:37|0.13935
12:53:38|0.13933
12:53:39|0.13933
12:53:40|0.13927
12:53:41|0.13924
12:53:43|0.13935
12:53:44|0.13932
12:53:45|0.13928
12:53:46|0.13923
12:53:47|0.13928
12:53:48|0.13932
12:53:48|0.13943
12:53:50|0.13942
12:53:50|0.13942
12:53:51|0.13942
12:53:52|0.13939
12:53:54|0.13939
12:53:54|0.13939
12:53:56|0.1394
12:53:57|0.13939
12:53:58|0.13944
12:53:58|0.13945
12:53:59|0.13949
12:54:00|0.13944
12:54:02|0.13942
12:54:02|0.13936
12:54:03|0.1395
12:54:05|0.1396
12:54:05|0.13964
12:54:06|0.13969
12:54:08|0.13964
12:54:09|0.13986
12:54:10|0.13988
12:54:11|0.13983
12:54:12|0.13976
12:54:13|0.13979
12:54:14|0.13988
12:54:15|0.13988
12:54:16|0.13994
12:54:17|0.13992
12:54:18|0.13985
12:54:19|0.13986
12:54:21|0.13992
12:54:22|0.13996
12:54:23|0.13996
12:54:24|0.14005
12:54:26|0.14009
12:54:27|0.14007
12:54:29|0.14005
12:54:30|0.14001
12:54:32|0.13991
12:54:33|0.13993
12:54:34|0.13988
12:54:35|0.13987
12:54:37|0.13988
12:54:38|0.1399
12:54:39|0.13993
12:54:40|0.13986
12:54:41|0.13982
12:54:42|0.13977
12:54:43|0.13979
12:54:44|0.13979
12:54:45|0.13973
12:54:46|0.13976
12:54:47|0.13976
12:54:48|0.1398
12:54:49|0.1398
12:54:50|0.1398
12:54:51|0.13983
12:54:52|0.13986
12:54:53|0.13988
12:54:54|0.13988
12:54:55|0.13986
12:54:56|0.13984
12:54:57|0.13983
12:54:58|0.13987
12:54:59|0.13987
12:55:00|0.1399
12:55:01|0.13991
12:55:03|0.13993
12:55:04|0.13998
12:55:05|0.13998
12:55:06|0.13999
12:55:07|0.14
12:55:08|0.14001
12:55:09|0.14001
12:55:10|0.14006
12:55:11|0.14
12:55:12|0.13998
12:55:13|0.1398
12:55:14|0.13981
12:55:16|0.13985
12:55:17|0.14002
12:55:18|0.14002
12:55:19|0.14004
12:55:20|0.14004
12:55:21|0.14002
12:55:22|0.14001
12:55:23|0.13997
12:55:24|0.13999
12:55:25|0.14
12:55:27|0.14
12:55:27|0.14001
12:55:29|0.14001
12:55:30|0.14005
12:55:32|0.14005
12:55:33|0.13996
12:55:35|0.14001
12:55:35|0.14001
12:55:36|0.14009
12:55:38|0.1401
12:55:39|0.14014
12:55:41|0.14021
12:55:41|0.14021
12:55:42|0.14021
12:55:43|0.14021
12:55:44|0.14023
12:55:45|0.14018
12:55:46|0.14019
12:55:48|0.14025
12:55:50|0.14025
12:55:50|0.1403
12:55:51|0.14028
12:55:52|0.14029
12:55:53|0.14027
12:55:54|0.14029
12:55:55|0.14029
12:55:56|0.1403
12:55:57|0.1404
12:55:58|0.14045
12:55:59|0.1404
12:56:00|0.1404
12:56:01|0.14043
12:56:02|0.14042
12:56:03|0.14044
12:56:04|0.14038
12:56:05|0.14041
12:56:06|0.14042
12:56:07|0.14044
12:56:08|0.14044
12:56:09|0.14044
12:56:11|0.14041
12:56:11|0.14043
12:56:13|0.14041
12:56:14|0.14039
12:56:15|0.14043
12:56:16|0.14034
12:56:16|0.14032
12:56:18|0.14027
12:56:19|0.14018
12:56:19|0.14016
12:56:21|0.14018
12:56:21|0.14017
12:56:23|0.14018
12:56:24|0.1401
12:56:25|0.14009
12:56:25|0.14005
12:56:28|0.14007
12:56:28|0.14021
12:56:30|0.14026
12:56:31|0.14026
12:56:32|0.14013
12:56:32|0.1401
12:56:34|0.14014
12:56:35|0.14018
12:56:35|0.14028
12:56:37|0.14033
12:56:38|0.14034
12:56:39|0.14033
12:56:40|0.14034
12:56:41|0.14028
12:56:42|0.14032
12:56:43|0.14026
12:56:44|0.1403
12:56:45|0.1403
12:56:45|0.14032
12:56:47|0.14036
12:56:49|0.14037
12:56:50|0.14041
12:56:51|0.14045
12:56:51|0.14043
12:56:53|0.14045
12:56:54|0.1404
12:56:55|0.14044
12:56:56|0.14044
12:56:56|0.14044
12:56:59|0.14037
12:57:00|0.14035
12:57:01|0.14032
12:57:02|0.14034
12:57:03|0.14033
12:57:04|0.14035
12:57:04|0.14039
12:57:06|0.1404
12:57:07|0.14041
12:57:08|0.14043
12:57:09|0.14042
12:57:10|0.14043
12:57:10|0.14038
12:57:12|0.14027
12:57:13|0.14025
12:57:14|0.14024
12:57:14|0.14023
12:57:16|0.14026
12:57:17|0.14031
12:57:18|0.14033
12:57:19|0.14037
12:57:20|0.14037
12:57:21|0.1404
12:57:22|0.14047
12:57:23|0.14048
12:57:24|0.1405
12:57:25|0.14045
12:57:26|0.14043
12:57:27|0.1404
12:57:29|0.14051
12:57:30|0.14058
12:57:32|0.1407
12:57:33|0.14088
12:57:33|0.14084
12:57:35|0.14152
12:57:37|0.14142
12:57:37|0.1409
12:57:38|0.14106
12:57:40|0.14116
12:57:40|0.14103
12:57:42|0.14098
12:57:43|0.14099
12:57:44|0.14107
12:57:45|0.14112
12:57:46|0.14114
12:57:46|0.14107
12:57:48|0.14103
12:57:49|0.14102
12:57:50|0.141
12:57:51|0.141
12:57:52|0.14104
12:57:53|0.14108
12:57:54|0.14108
12:57:54|0.14109
12:57:56|0.14102
12:57:57|0.14105
12:57:58|0.141
12:57:59|0.14097
12:58:01|0.14099
12:58:01|0.14099
12:58:02|0.14105
12:58:03|0.1411
12:58:04|0.14116
12:58:05|0.14123
12:58:06|0.14134
12:58:07|0.14133
12:58:08|0.14129
12:58:09|0.14132
12:58:10|0.1414
12:58:11|0.14136
12:58:12|0.14125
12:58:13|0.14133
12:58:14|0.1413
12:58:15|0.14123
12:58:16|0.1414
12:58:17|0.14149
12:58:18|0.14143
12:58:19|0.1415
12:58:20|0.14144
12:58:21|0.14138
12:58:22|0.14137
12:58:23|0.14144
12:58:24|0.14148
12:58:26|0.14148
12:58:27|0.14154
12:58:28|0.14149
12:58:30|0.14148
12:58:30|0.14155
12:58:32|0.14155
12:58:34|0.14161
12:58:34|0.14163
12:58:35|0.14156
12:58:37|0.14163
12:58:38|0.14165
12:58:38|0.1416
12:58:40|0.14164
12:58:41|0.14166
12:58:41|0.14181
12:58:44|0.14176
12:58:44|0.14173
12:58:45|0.14176
12:58:46|0.14178
12:58:47|0.14183
12:58:48|0.14172
12:58:49|0.14164
12:58:50|0.1416
12:58:52|0.14159
12:58:53|0.14163
12:58:54|0.14161
12:58:55|0.14158
12:58:56|0.14166
12:58:57|0.14159
12:58:57|0.14157
12:58:59|0.14157
12:59:00|0.14157
12:59:01|0.14158
12:59:02|0.14155
12:59:03|0.14157
12:59:04|0.14147
12:59:05|0.1416
12:59:06|0.1416
12:59:07|0.14162
12:59:08|0.14151
12:59:09|0.1415
12:59:10|0.14146
12:59:12|0.14148
12:59:12|0.14151
12:59:13|0.14148
12:59:14|0.14149
12:59:15|0.14145
12:59:16|0.14148
12:59:17|0.1415
12:59:18|0.14133
12:59:19|0.1413
12:59:20|0.14125
12:59:21|0.14127
12:59:22|0.14126
12:59:23|0.14122
12:59:25|0.14114
12:59:26|0.14112
12:59:27|0.14115
12:59:28|0.14104
12:59:29|0.14107
12:59:31|0.14117
12:59:32|0.14111
12:59:33|0.1411
12:59:34|0.14114
12:59:34|0.14114
12:59:37|0.14114
12:59:37|0.14121
12:59:38|0.14124
12:59:40|0.14119
12:59:41|0.14119
12:59:42|0.14116
12:59:44|0.14121
12:59:44|0.14117
12:59:45|0.14121
12:59:46|0.14121
12:59:47|0.14118
12:59:48|0.1412
12:59:49|0.14118
12:59:50|0.14106
12:59:51|0.1411
12:59:52|0.14108
12:59:53|0.14116
12:59:54|0.14113
12:59:55|0.14118
12:59:56|0.14112
12:59:57|0.14109
12:59:58|0.14115
12:59:59|0.14114
13:00:01|0.14116
13:00:02|0.14124
13:00:03|0.1411
13:00:04|0.14103
13:00:05|0.14097
13:00:06|0.14094
13:00:07|0.14087
13:00:08|0.1408
13:00:09|0.14075
13:00:10|0.14064
13:00:10|0.14069
13:00:12|0.14067
13:00:13|0.14074
13:00:14|0.14066
13:00:15|0.14072
13:00:16|0.14066
13:00:17|0.14063
13:00:18|0.14068
13:00:19|0.14067
13:00:20|0.1407
13:00:21|0.1407
13:00:22|0.14082
13:00:23|0.14073
13:00:24|0.14074
13:00:25|0.14079
13:00:26|0.14071
13:00:26|0.14065
13:00:28|0.14071
13:00:29|0.14075
13:00:30|0.14072
13:00:32|0.14067
13:00:32|0.14074
13:00:34|0.1407
13:00:35|0.1408
13:00:36|0.14082
13:00:38|0.14082
13:00:39|0.14082
13:00:40|0.14074
13:00:41|0.14086
13:00:42|0.14083
13:00:43|0.14082
13:00:44|0.14079
13:00:45|0.14074
13:00:46|0.14063
13:00:47|0.14064
13:00:48|0.14069
13:00:49|0.14064
13:00:50|0.14059
13:00:51|0.14053
13:00:52|0.14069
13:00:54|0.14063
13:00:54|0.1406
13:00:55|0.14066
13:00:56|0.14072
13:00:57|0.14079
13:00:58|0.14074
13:00:59|0.14078
13:01:00|0.14075
13:01:01|0.14075
13:01:02|0.14073
13:01:03|0.14066
13:01:04|0.1406
13:01:05|0.14056
13:01:06|0.1406
13:01:07|0.1406
13:01:08|0.14057
13:01:09|0.14061
13:01:10|0.14058
13:01:11|0.14062
13:01:12|0.14066
13:01:13|0.14072
13:01:14|0.1408
13:01:15|0.14083
13:01:16|0.14078
13:01:17|0.14076
13:01:18|0.14066
13:01:19|0.14047
13:01:20|0.14057
13:01:21|0.14048
13:01:22|0.14052
13:01:23|0.14052
13:01:24|0.14055
13:01:25|0.14057
13:01:26|0.14055
13:01:27|0.14047
13:01:28|0.1405
13:01:29|0.14055
13:01:30|0.14052
13:01:31|0.14046
13:01:33|0.14043
13:01:35|0.14045
13:01:36|0.14038
13:01:37|0.14042
13:01:38|0.14042
13:01:39|0.14048
13:01:40|0.14047
13:01:41|0.14048
13:01:43|0.1404
13:01:43|0.1404
13:01:44|0.1404
13:01:45|0.14039
13:01:47|0.14028
13:01:47|0.14028
13:01:48|0.14033
13:01:51|0.1404
13:01:51|0.14032
13:01:52|0.14031
13:01:53|0.14031
13:01:54|0.14029
13:01:55|0.14032
13:01:56|0.14032
13:01:57|0.14029
13:01:58|0.14025
13:01:59|0.14025
13:02:00|0.14027
13:02:01|0.14023
13:02:02|0.14023
13:02:03|0.14034
13:02:04|0.14022
13:02:05|0.14023
13:02:06|0.14022
13:02:07|0.14015
13:02:08|0.14013
13:02:09|0.14011
13:02:10|0.13995
13:02:11|0.13992
13:02:12|0.13986
13:02:13|0.13996
13:02:14|0.13999
13:02:15|0.13997
13:02:16|0.14004
13:02:17|0.13999
13:02:18|0.13995
13:02:19|0.13998
13:02:20|0.14
13:02:21|0.13997
13:02:22|0.13998
13:02:23|0.13995
13:02:24|0.13994
13:02:25|0.13992
13:02:26|0.13987
13:02:27|0.13982
13:02:28|0.13985
13:02:29|0.13993
13:02:30|0.13988
13:02:31|0.13984
13:02:33|0.13989
13:02:35|0.13991
13:02:36|0.1399
13:02:37|0.13993
13:02:38|0.13996
13:02:40|0.13994
13:02:41|0.13998
13:02:42|0.13994
13:02:43|0.13994
13:02:44|0.13998
13:02:45|0.13999
13:02:47|0.13998
13:02:47|0.14001
13:02:49|0.14006
13:02:50|0.14011
13:02:50|0.14006
13:02:52|0.14006
13:02:53|0.14009
13:02:54|0.14013
13:02:55|0.14011
13:02:56|0.14015
13:02:57|0.14012
13:02:58|0.14012
13:02:59|0.14004
13:03:00|0.14002
13:03:01|0.14004
13:03:02|0.14004
13:03:03|0.14009
13:03:04|0.14014
13:03:05|0.14009
13:03:06|0.14007
13:03:07|0.14003
13:03:08|0.14
13:03:09|0.13996
13:03:11|0.13993
13:03:12|0.13992
13:03:13|0.13992
13:03:13|0.13993
13:03:15|0.14007
13:03:16|0.14004
13:03:16|0.13999
13:03:18|0.14004
13:03:19|0.14002
13:03:19|0.14003
13:03:20|0.14005
13:03:21|0.14004
13:03:22|0.14004
13:03:23|0.14014
13:03:25|0.14015
13:03:26|0.14011
13:03:27|0.14009
13:03:28|0.14001
13:03:29|0.14001
13:03:29|0.14005
13:03:30|0.14007
13:03:31|0.14001
13:03:33|0.14004
13:03:35|0.14006
13:03:36|0.14013
13:03:38|0.14017
13:03:39|0.14023
13:03:41|0.14014
13:03:42|0.14014
13:03:42|0.14015
13:03:44|0.14016
13:03:45|0.14018
13:03:47|0.14032
13:03:48|0.14031
13:03:49|0.1403
13:03:51|0.14025
13:03:52|0.1403
13:03:53|0.14032
13:03:54|0.1404
13:03:55|0.14043
13:03:57|0.14039
13:03:57|0.14038
13:03:59|0.1405
13:04:00|0.14051
13:04:00|0.14045
13:04:01|0.14045
13:04:03|0.14042
13:04:03|0.14044
13:04:05|0.14048
13:04:06|0.14045
13:04:07|0.14039
13:04:08|0.14039
13:04:09|0.14037
13:04:10|0.14037
13:04:11|0.14039
13:04:12|0.1404
13:04:13|0.14036
13:04:14|0.14047
13:04:15|0.14047
13:04:16|0.1405
13:04:17|0.1405
13:04:18|0.14049
13:04:19|0.14051
13:04:20|0.1405
13:04:21|0.1405
13:04:22|0.14052
13:04:23|0.14048
13:04:24|0.14056
13:04:25|0.14061
13:04:26|0.14062
13:04:27|0.14057
13:04:28|0.14053
13:04:29|0.14049
13:04:30|0.14055
13:04:31|0.14056
13:04:32|0.14056
13:04:33|0.14049
13:04:34|0.1405
13:04:35|0.14051
13:04:37|0.14051
13:04:38|0.14051
13:04:39|0.14048
13:04:40|0.14053
13:04:41|0.14063
13:04:42|0.14064
13:04:43|0.14064
13:04:44|0.14063
13:04:45|0.14067
13:04:46|0.14064
13:04:47|0.14066
13:04:48|0.14066
13:04:49|0.14063
13:04:50|0.14053
13:04:52|0.14052
13:04:52|0.14051
13:04:54|0.14055
13:04:55|0.14066
13:04:56|0.14066
13:04:57|0.14057
13:04:57|0.14048
13:04:58|0.1405
13:04:59|0.14057
13:05:01|0.14047
13:05:02|0.14056
13:05:03|0.14053
13:05:04|0.14053
13:05:05|0.14057
13:05:06|0.1406
13:05:07|0.14056
13:05:08|0.14049
13:05:09|0.14049
13:05:10|0.14048
13:05:11|0.14046
13:05:12|0.14047
13:05:13|0.1405
13:05:14|0.14055
13:05:15|0.14052
13:05:16|0.14054
13:05:17|0.14054
13:05:18|0.14052
13:05:19|0.14052
13:05:20|0.14052
13:05:21|0.14051
13:05:22|0.14045
13:05:23|0.14045
13:05:24|0.14044
13:05:25|0.14043
13:05:26|0.14035
13:05:27|0.14034
13:05:28|0.14027
13:05:29|0.14015
13:05:30|0.14017
13:05:31|0.14015
13:05:32|0.14027
13:05:33|0.1402
13:05:34|0.14021
13:05:36|0.14012
13:05:36|0.14013
13:05:38|0.14013
13:05:40|0.14007
13:05:41|0.14007
13:05:42|0.14007
13:05:44|0.14007
13:05:45|0.14007
13:05:46|0.14005
13:05:47|0.14002
13:05:48|0.14002
13:05:49|0.14002
13:05:50|0.14005
13:05:51|0.14007
13:05:52|0.14003
13:05:53|0.14006
13:05:54|0.14006
13:05:55|0.14003
13:05:57|0.14
13:05:57|0.14
13:05:58|0.14002
13:05:59|0.13996
13:06:00|0.13998
13:06:01|0.14003
13:06:02|0.14011
13:06:03|0.14013
13:06:04|0.14017
13:06:05|0.14023
13:06:06|0.14025
13:06:07|0.14025
13:06:08|0.1402
13:06:09|0.14017
13:06:10|0.14018
13:06:11|0.14011
13:06:12|0.14022
13:06:13|0.14025
13:06:14|0.14034
13:06:15|0.14038
13:06:16|0.14044
13:06:17|0.14041
13:06:18|0.14039
13:06:19|0.14049
13:06:20|0.14043
13:06:21|0.14047
13:06:22|0.14042
13:06:23|0.14043
13:06:24|0.14047
13:06:25|0.14048
13:06:26|0.14044
13:06:27|0.1404
13:06:28|0.1404
13:06:29|0.1404
13:06:30|0.14043
13:06:31|0.14045
13:06:32|0.14047
13:06:33|0.14047
13:06:34|0.14045
13:06:35|0.14044
13:06:37|0.14046
13:06:39|0.14051
13:06:40|0.14049
13:06:40|0.14052
13:06:43|0.14052
13:06:44|0.14046
13:06:45|0.14046
13:06:46|0.14043
13:06:47|0.14048
13:06:49|0.14055
13:06:50|0.14053
13:06:51|0.14053
13:06:52|0.1405
13:06:53|0.1405
13:06:54|0.1405
13:06:55|0.14054
13:06:56|0.14057
13:06:57|0.14056
13:06:58|0.1406
13:07:00|0.14058
13:07:00|0.14057
13:07:02|0.14055
13:07:03|0.14051
13:07:04|0.14063
13:07:05|0.14061
13:07:06|0.14061
13:07:07|0.14057
13:07:08|0.14061
13:07:09|0.14053
13:07:10|0.14054
13:07:11|0.14054
13:07:12|0.14055
13:07:13|0.14055
13:07:14|0.14052
13:07:15|0.14062
13:07:16|0.14063
13:07:17|0.14067
13:07:18|0.14071
13:07:18|0.14067
13:07:20|0.1407
13:07:20|0.14069
13:07:22|0.14075
13:07:23|0.14089
13:07:24|0.14086
13:07:25|0.14082
13:07:26|0.14086
13:07:27|0.14092
13:07:28|0.14085
13:07:28|0.14091
13:07:30|0.14085
13:07:30|0.14089
13:07:32|0.14085
13:07:32|0.14082
13:07:34|0.14088
13:07:35|0.14083
13:07:36|0.14085
13:07:37|0.1409
13:07:39|0.14084
13:07:40|0.14083
13:07:41|0.14081
13:07:43|0.14083
13:07:44|0.14079
13:07:45|0.14076
13:07:46|0.14066
13:07:47|0.14066
13:07:48|0.14065
13:07:50|0.14057
13:07:51|0.14061
13:07:52|0.14061
13:07:53|0.14064
13:07:54|0.14059
13:07:55|0.14056
13:07:56|0.14061
13:07:57|0.14063
13:07:59|0.14066
13:08:00|0.14066
13:08:01|0.14064
13:08:02|0.14071
13:08:03|0.14083
13:08:04|0.14083
13:08:05|0.14083
13:08:06|0.14082
13:08:07|0.14087
13:08:08|0.14092
13:08:09|0.14095
13:08:10|0.14109
13:08:11|0.14109
13:08:12|0.14125
13:08:13|0.1412
13:08:14|0.14118
13:08:15|0.14122
13:08:16|0.14127
13:08:17|0.14118
13:08:18|0.14124
13:08:19|0.14124
13:08:20|0.14118
13:08:21|0.14119
13:08:22|0.14124
13:08:23|0.14122
13:08:25|0.14122
13:08:26|0.14118
13:08:27|0.14117
13:08:28|0.14112
13:08:29|0.14108
13:08:30|0.14101
13:08:31|0.14101
13:08:32|0.14087
13:08:33|0.1409
13:08:34|0.14087
13:08:35|0.1408
13:08:36|0.14088
13:08:37|0.14094
13:08:38|0.14091
13:08:40|0.14088
13:08:41|0.14089
13:08:42|0.14093
13:08:43|0.14095
13:08:44|0.14094
13:08:45|0.14092
13:08:46|0.14092
13:08:47|0.14057
13:08:48|0.14058
13:08:49|0.14056
13:08:50|0.14058
13:08:51|0.14053
13:08:52|0.14067
13:08:53|0.1406
13:08:54|0.14056
13:08:55|0.14055
13:08:56|0.14054
13:08:58|0.14054
13:08:58|0.14046
13:09:00|0.14043
13:09:01|0.14047
13:09:02|0.14046
13:09:03|0.14046
13:09:04|0.1404
13:09:05|0.14042
13:09:06|0.14028
13:09:07|0.14025
13:09:08|0.14015
13:09:09|0.14011
13:09:10|0.14008
13:09:11|0.14022
13:09:12|0.14014
13:09:13|0.14019
13:09:14|0.1402
13:09:15|0.14019
13:09:16|0.14015
13:09:17|0.14014
13:09:18|0.14015
13:09:19|0.14006
13:09:20|0.14009
13:09:21|0.14012
13:09:22|0.14017
13:09:23|0.14022
13:09:24|0.14021
13:09:25|0.14022
13:09:26|0.14022
13:09:27|0.14032
13:09:28|0.14027
13:09:29|0.14022
13:09:30|0.14018
13:09:31|0.14013
13:09:32|0.14021
13:09:33|0.14021
13:09:34|0.14016
13:09:35|0.14005
13:09:36|0.14004
13:09:38|0.14001
13:09:39|0.14009
13:09:40|0.14003
13:09:42|0.14002
13:09:43|0.14018
13:09:44|0.14014
13:09:45|0.14001
13:09:46|0.14008
13:09:47|0.14008
13:09:48|0.14005
13:09:49|0.14007
13:09:50|0.14009
13:09:51|0.14009
13:09:52|0.14007
13:09:53|0.14006
13:09:54|0.14002
13:09:55|0.14001
13:09:56|0.14002
13:09:57|0.14003
13:09:58|0.14006
13:09:59|0.14006
13:10:00|0.14009
13:10:01|0.14007
13:10:02|0.14012
13:10:03|0.1401
13:10:04|0.14016
13:10:05|0.14017
13:10:06|0.14011
13:10:07|0.14
13:10:08|0.14001
13:10:09|0.14005
13:10:10|0.14014
13:10:11|0.14012
13:10:12|0.14016
13:10:13|0.14017
13:10:14|0.14016
13:10:15|0.14014
13:10:16|0.14015
13:10:17|0.14012
13:10:18|0.14011
13:10:19|0.14017
13:10:20|0.14024
13:10:21|0.14028
13:10:22|0.14027
13:10:23|0.14034
13:10:24|0.14034
13:10:25|0.14035
13:10:26|0.14035
13:10:27|0.14026
13:10:28|0.14021
13:10:29|0.14021
13:10:30|0.1402
13:10:31|0.14023
13:10:32|0.14021
13:10:33|0.14019
13:10:34|0.14019
13:10:35|0.14019
13:10:36|0.14017
13:10:37|0.14016
13:10:38|0.14014
13:10:39|0.14018
13:10:40|0.14021
13:10:42|0.14028
13:10:42|0.14031
13:10:44|0.14033
13:10:45|0.14029
13:10:46|0.14027
13:10:48|0.14022
13:10:49|0.14024
13:10:50|0.14025
13:10:51|0.14024
13:10:52|0.1402
13:10:53|0.14017
13:10:54|0.14018
13:10:55|0.14018
13:10:56|0.14018
13:10:57|0.14017
13:10:58|0.14016
13:10:59|0.14006
13:11:00|0.14005
13:11:01|0.14002
13:11:02|0.14003
13:11:04|0.14012
13:11:05|0.14012
13:11:06|0.14012
13:11:07|0.14014
13:11:08|0.14014
13:11:09|0.14015
13:11:10|0.14012
13:11:11|0.14012
13:11:13|0.14013
13:11:13|0.14013
13:11:15|0.14008
13:11:16|0.14008
13:11:16|0.14012
13:11:18|0.14012
13:11:19|0.14015
13:11:20|0.14008
13:11:21|0.14007
13:11:21|0.14005
13:11:23|0.13999
13:11:24|0.13999
13:11:25|0.14002
13:11:25|0.14006
13:11:26|0.14015
13:11:28|0.14011
13:11:28|0.14016
13:11:30|0.14006
13:11:30|0.14008
13:11:32|0.14009
13:11:33|0.14009
13:11:33|0.1401
13:11:35|0.1401
13:11:35|0.14008
13:11:36|0.14001
13:11:37|0.14001
13:11:38|0.13999
13:11:40|0.13998
13:11:41|0.13998
13:11:42|0.13996
13:11:44|0.13997
13:11:45|0.13996
13:11:46|0.13995
13:11:47|0.13995
13:11:47|0.13993
13:11:49|0.13991
13:11:50|0.13981
13:11:51|0.13982
13:11:53|0.13985
13:11:54|0.13984
13:11:55|0.13985
13:11:56|0.13983
13:11:57|0.13985
13:11:58|0.13981
13:11:59|0.13983
13:12:00|0.1398
13:12:01|0.13985
13:12:02|0.13982
13:12:03|0.13985
13:12:04|0.13992
13:12:05|0.13996
13:12:06|0.14
13:12:07|0.14008
13:12:08|0.14008
13:12:09|0.14004
13:12:10|0.13997
13:12:12|0.13979
13:12:13|0.13974
13:12:14|0.13973
13:12:15|0.13975
13:12:16|0.13975
13:12:16|0.13965
13:12:18|0.13964
13:12:19|0.13966
13:12:19|0.13963
13:12:20|0.13964
13:12:21|0.13974
13:12:23|0.13965
13:12:23|0.13964
13:12:25|0.13953
13:12:26|0.13949
13:12:27|0.13934
13:12:28|0.13922
13:12:29|0.13917
13:12:30|0.13902
13:12:31|0.13879
13:12:32|0.13865
13:12:33|0.13871
13:12:34|0.13891
13:12:35|0.13871
13:12:36|0.13862
13:12:37|0.13894
13:12:38|0.13887
13:12:39|0.13893
13:12:40|0.13878
13:12:41|0.13881
13:12:42|0.13892
13:12:43|0.13891
13:12:45|0.13884
13:12:46|0.13881
13:12:46|0.13879
13:12:48|0.13893
13:12:49|0.13892
13:12:51|0.13882
13:12:51|0.1389
13:12:53|0.13882
13:12:54|0.13893
13:12:55|0.13893
13:12:56|0.13882
13:12:57|0.13892
13:12:59|0.13901
13:12:59|0.13895
13:13:01|0.13895
13:13:02|0.13904
13:13:03|0.13904
13:13:05|0.13912
13:13:06|0.13918
13:13:07|0.13922
13:13:08|0.13898
13:13:08|0.13892
13:13:10|0.13894
13:13:11|0.13911
13:13:12|0.13916
13:13:13|0.13912
13:13:14|0.13911
13:13:15|0.13914
13:13:16|0.13914
13:13:17|0.13915
13:13:17|0.13911
13:13:18|0.13905
13:13:20|0.13909
13:13:21|0.13903
13:13:21|0.13903
13:13:22|0.139
13:13:23|0.13898
13:13:24|0.1389
13:13:25|0.13888
13:13:27|0.13879
13:13:28|0.13883
13:13:29|0.13885
13:13:30|0.13886
13:13:31|0.13891
13:13:32|0.13884
13:13:33|0.13885
13:13:34|0.13892
13:13:35|0.13893
13:13:36|0.13896
13:13:37|0.139
13:13:39|0.13901
13:13:39|0.13897
13:13:40|0.13896
13:13:41|0.13886
13:13:42|0.13889
13:13:43|0.13894
13:13:45|0.13886
13:13:47|0.13899
13:13:47|0.13901
13:13:49|0.13892
13:13:50|0.13896
13:13:52|0.13897
13:13:52|0.13894
13:13:54|0.13883
13:13:55|0.13883
13:13:57|0.13896
13:13:58|0.13913
13:13:59|0.1391
13:14:00|0.13907
13:14:01|0.13907
13:14:02|0.13903
13:14:03|0.13903
13:14:04|0.13903
13:14:05|0.13901
13:14:07|0.13909
13:14:08|0.13911
13:14:09|0.13908
13:14:10|0.13902
13:14:10|0.13898
13:14:12|0.13902
13:14:12|0.1391
13:14:14|0.13914
13:14:15|0.13911
13:14:16|0.13913
13:14:17|0.13913
13:14:18|0.13917
13:14:19|0.13917
13:14:20|0.13915
13:14:21|0.13912
13:14:22|0.13913
13:14:23|0.13916
13:14:24|0.13923
13:14:25|0.13912
13:14:26|0.13921
13:14:27|0.13925
13:14:28|0.13928
13:14:29|0.13928
13:14:30|0.13923
13:14:31|0.13922
13:14:32|0.13921
13:14:33|0.13925
13:14:34|0.13921
13:14:35|0.13921
13:14:36|0.13925
13:14:37|0.13926
13:14:38|0.13924
13:14:39|0.13918
13:14:40|0.13915
13:14:41|0.13918
13:14:42|0.13922
13:14:43|0.13921
13:14:44|0.13923
13:14:45|0.13916
13:14:47|0.13912
13:14:48|0.13918
13:14:49|0.13918
13:14:50|0.13917
13:14:51|0.13922
13:14:53|0.13915
13:14:54|0.13909
13:14:55|0.13902
13:14:56|0.13901
13:14:57|0.13901
13:14:58|0.13904
13:14:59|0.13907
13:15:01|0.13919
13:15:02|0.13926
13:15:03|0.13929
13:15:04|0.13932
13:15:05|0.13934
13:15:07|0.13934
13:15:08|0.13933
13:15:09|0.13926
13:15:11|0.1393
13:15:11|0.13929
13:15:12|0.13929
13:15:14|0.13931
13:15:15|0.13928
13:15:16|0.13919
13:15:18|0.13926
13:15:19|0.13928
13:15:20|0.13936
13:15:20|0.13937
13:15:21|0.13945
13:15:23|0.13948
13:15:23|0.13945
13:15:25|0.13936
13:15:25|0.13938
13:15:27|0.13926
13:15:28|0.13932
13:15:28|0.13934
13:15:30|0.13929
13:15:30|0.13927
13:15:31|0.13933
13:15:32|0.13938
13:15:33|0.13938
13:15:35|0.13935
13:15:36|0.13937
13:15:37|0.13932
13:15:37|0.13932
13:15:38|0.13932
13:15:39|0.13956
13:15:40|0.13958
13:15:41|0.1395
13:15:42|0.1395
13:15:43|0.13954
13:15:45|0.13964
13:15:46|0.13962
13:15:47|0.13967
13:15:48|0.13969
13:15:49|0.13984
13:15:50|0.13989
13:15:51|0.13986
13:15:52|0.13988
13:15:53|0.13986
13:15:54|0.13984
13:15:55|0.13978
13:15:57|0.13979
13:15:57|0.13989
13:15:58|0.13991
13:16:00|0.13997
13:16:01|0.13997
13:16:02|0.14
13:16:04|0.14
13:16:05|0.13993
13:16:06|0.13994
13:16:08|0.1399
13:16:09|0.13994
13:16:10|0.13982
13:16:11|0.13978
13:16:12|0.13979
13:16:13|0.13979
13:16:14|0.13982
13:16:15|0.13987
13:16:16|0.13991
13:16:17|0.13994
13:16:18|0.1399
13:16:19|0.13979
13:16:20|0.13988
13:16:20|0.13991
13:16:22|0.13993
13:16:24|0.13996
13:16:24|0.13995
13:16:25|0.13992
13:16:26|0.13986
13:16:27|0.13982
13:16:28|0.13982
13:16:29|0.1398
13:16:30|0.13985
13:16:31|0.13985
13:16:32|0.1399
13:16:33|0.13991
13:16:34|0.13992
13:16:35|0.13986
13:16:36|0.13984
13:16:37|0.13986
13:16:38|0.1399
13:16:39|0.13992
13:16:40|0.13992
13:16:41|0.13992
13:16:42|0.13995
13:16:43|0.13994
13:16:44|0.13996
13:16:46|0.14
13:16:48|0.14007
13:16:49|0.14012
13:16:50|0.14008
13:16:51|0.14009
13:16:53|0.14016
13:16:53|0.14022
13:16:54|0.14024
13:16:55|0.14027
13:16:56|0.14027
13:16:57|0.14027
13:16:58|0.14031
13:16:59|0.1403
13:17:00|0.14033
13:17:01|0.14038
13:17:02|0.14037
13:17:03|0.14027
13:17:04|0.14038
13:17:05|0.14022
13:17:07|0.14033
13:17:08|0.14031
13:17:09|0.14037
13:17:10|0.14034
13:17:11|0.14039
13:17:12|0.1404
13:17:13|0.14034
13:17:14|0.14046
13:17:15|0.14041
13:17:15|0.14038
13:17:18|0.14039
13:17:18|0.14033
13:17:19|0.14027
13:17:20|0.14027
13:17:21|0.14018
13:17:22|0.14022
13:17:23|0.14017
13:17:24|0.14014
13:17:25|0.14015
13:17:26|0.14015
13:17:27|0.14015
13:17:28|0.14014
13:17:29|0.14008
13:17:30|0.14001
13:17:31|0.13997
13:17:32|0.13999
13:17:33|0.13999
13:17:34|0.14001
13:17:35|0.14003
13:17:36|0.14002
13:17:37|0.13999
13:17:38|0.13999
13:17:39|0.14002
13:17:40|0.14001
13:17:41|0.14001
13:17:42|0.14002
13:17:43|0.14008
13:17:44|0.14016
13:17:45|0.14016
13:17:46|0.1402
13:17:48|0.14029
13:17:50|0.1403
13:17:51|0.14038
13:17:52|0.14039
13:17:54|0.14043
13:17:55|0.14035
13:17:55|0.14035
13:17:57|0.14031
13:17:57|0.14031
13:17:58|0.14038
13:17:59|0.1404
13:18:00|0.14042
13:18:02|0.14031
13:18:02|0.14034
13:18:03|0.14025
13:18:05|0.14022
13:18:05|0.14021
13:18:07|0.14027
13:18:07|0.14028
13:18:08|0.14028
13:18:10|0.14028
13:18:10|0.14028
13:18:12|0.14029
13:18:12|0.1404
13:18:14|0.14046
13:18:14|0.14043
13:18:16|0.14036
13:18:16|0.1404
13:18:17|0.1404
13:18:18|0.1404
13:18:20|0.14043
13:18:20|0.14043
13:18:21|0.14047
13:18:23|0.14048
13:18:23|0.14047
13:18:24|0.14043
13:18:25|0.14045
13:18:26|0.14045
13:18:27|0.14039
13:18:29|0.14045
13:18:29|0.14046
13:18:30|0.14048
13:18:31|0.1405
13:18:32|0.1405
13:18:33|0.14049
13:18:34|0.14056
13:18:35|0.14059
13:18:36|0.14066
13:18:37|0.14071
13:18:38|0.14063
13:18:40|0.14061
13:18:40|0.14065
13:18:41|0.14063
13:18:42|0.14068
13:18:44|0.14073
13:18:45|0.1407
13:18:46|0.14069
13:18:47|0.14074
13:18:48|0.14072
13:18:49|0.14074
13:18:51|0.14073
13:18:52|0.14075
13:18:54|0.14076
13:18:55|0.14076
13:18:56|0.14075
13:18:58|0.1408
13:18:58|0.14079
13:19:00|0.14062
13:19:01|0.14059
13:19:03|0.14065
13:19:04|0.14063
13:19:05|0.14063
13:19:06|0.14056
13:19:08|0.14051
13:19:08|0.1405
13:19:09|0.1405
13:19:10|0.14046
13:19:11|0.14046
13:19:12|0.14044
13:19:13|0.14044
13:19:14|0.14041
13:19:15|0.14054
13:19:16|0.14053
13:19:17|0.14055
13:19:18|0.14044
13:19:19|0.14043
13:19:20|0.1404
13:19:21|0.1404
13:19:22|0.14033
13:19:23|0.14028
13:19:24|0.14032
13:19:25|0.14055
13:19:26|0.14035
13:19:27|0.14033
13:19:28|0.14032
13:19:29|0.14032
13:19:30|0.1404
13:19:31|0.14048
13:19:32|0.14048
13:19:33|0.14048
13:19:34|0.14047
13:19:35|0.14048
13:19:36|0.14048
13:19:37|0.14054
13:19:38|0.14055
13:19:39|0.14051
13:19:40|0.14051
13:19:41|0.14049
13:19:42|0.14046
13:19:43|0.14044
13:19:44|0.14044
13:19:45|0.14045
13:19:46|0.14049
13:19:47|0.1405
13:19:48|0.14052
13:19:50|0.14052
13:19:52|0.1405
13:19:52|0.14052
13:19:53|0.14053
13:19:54|0.14053
13:19:55|0.14052
13:19:57|0.14055
13:19:58|0.14053
13:20:00|0.14059
13:20:00|0.14059
13:20:01|0.14064
13:20:03|0.14059
13:20:05|0.14059
13:20:05|0.14054
13:20:06|0.14052
13:20:07|0.14052
13:20:09|0.1405
13:20:10|0.14051
13:20:12|0.1406
13:20:13|0.14059
13:20:13|0.14064
13:20:14|0.14061
13:20:16|0.14069
13:20:17|0.1406
13:20:18|0.14061
13:20:19|0.14063
13:20:20|0.14063
13:20:21|0.14069
13:20:22|0.14068
13:20:23|0.14073
13:20:24|0.14078
13:20:25|0.14081
13:20:26|0.14081
13:20:27|0.14076
13:20:28|0.1408
13:20:29|0.14081
13:20:30|0.14075
13:20:31|0.14078
13:20:32|0.14075
13:20:33|0.14078
13:20:34|0.14082
13:20:36|0.14084
13:20:37|0.1408
13:20:38|0.14084
13:20:38|0.14087
13:20:39|0.14088
13:20:41|0.14091
13:20:42|0.141
13:20:43|0.14102
13:20:43|0.14099
13:20:44|0.14103
13:20:46|0.1411
13:20:46|0.1411
13:20:47|0.14107
13:20:49|0.1411
13:20:49|0.14098
13:20:51|0.14097
13:20:52|0.14094
13:20:54|0.14114
13:20:55|0.14112
13:20:57|0.14115
13:20:57|0.14115
13:20:58|0.14111
13:21:00|0.14113
13:21:01|0.14109
13:21:02|0.14106
13:21:03|0.141
13:21:05|0.14095
13:21:05|0.1409
13:21:06|0.14089
13:21:08|0.14081
13:21:09|0.14088
13:21:10|0.14087
13:21:11|0.14086
13:21:12|0.14086
13:21:13|0.14079
13:21:14|0.1409
13:21:15|0.1409
13:21:16|0.1408
13:21:17|0.14068
13:21:18|0.14075
13:21:19|0.14072
13:21:20|0.14087
13:21:21|0.14084
13:21:22|0.14089
13:21:23|0.14084
13:21:24|0.14082
13:21:25|0.14082
13:21:26|0.14088
13:21:27|0.14088
13:21:28|0.14093
13:21:29|0.14095
13:21:30|0.14096
13:21:32|0.14099
13:21:33|0.14099
13:21:33|0.14094
13:21:34|0.14095
13:21:36|0.14095
13:21:37|0.14095
13:21:37|0.14096
13:21:39|0.141
13:21:39|0.14104
13:21:41|0.14103
13:21:42|0.14099
13:21:43|0.14094
13:21:44|0.14093
13:21:45|0.14088
13:21:46|0.1409
13:21:48|0.14084
13:21:48|0.14088
13:21:49|0.1409
13:21:51|0.14089
13:21:52|0.14097
13:21:53|0.141
13:21:55|0.14105
13:21:56|0.14108
13:21:58|0.14097
13:21:58|0.14091
13:22:00|0.14091
13:22:02|0.14094
13:22:03|0.14099
13:22:04|0.14092
13:22:06|0.14089
13:22:07|0.14093
13:22:08|0.14081
13:22:10|0.14072
13:22:10|0.14071
13:22:12|0.14074
13:22:13|0.14072
13:22:13|0.14069
13:22:15|0.14066
13:22:15|0.1407
13:22:17|0.1407
13:22:18|0.14076
13:22:18|0.14077
13:22:19|0.14072
13:22:21|0.14069
13:22:22|0.14069
13:22:22|0.14062
13:22:24|0.14063
13:22:25|0.14063
13:22:26|0.14066
13:22:27|0.14061
13:22:27|0.14053
13:22:29|0.14054
13:22:30|0.1406
13:22:31|0.1406
13:22:32|0.14047
13:22:33|0.14046
13:22:33|0.1405
13:22:34|0.1405
13:22:35|0.14049
13:22:37|0.1405
13:22:37|0.14049
13:22:39|0.14047
13:22:39|0.14047
13:22:40|0.14044
13:22:42|0.14043
13:22:42|0.14039
13:22:44|0.14045
13:22:45|0.14057
13:22:45|0.14057
13:22:46|0.14057
13:22:47|0.14049
13:22:48|0.1405
13:22:50|0.14053
13:22:51|0.1405
13:22:51|0.14053
13:22:53|0.14052
13:22:55|0.14066
13:22:56|0.14066
13:22:57|0.14064
13:22:58|0.14064
13:22:59|0.14065
13:23:00|0.14066
13:23:01|0.14059
13:23:02|0.14059
13:23:03|0.14058
13:23:04|0.14056
13:23:05|0.14055
13:23:06|0.14053
13:23:07|0.14048
13:23:08|0.1405
13:23:09|0.14056
13:23:10|0.14062
13:23:11|0.14067
13:23:12|0.14069
13:23:13|0.14063
13:23:14|0.14062
13:23:15|0.14065
13:23:16|0.14058
13:23:17|0.14066
13:23:18|0.14071
13:23:19|0.14072
13:23:20|0.14067
13:23:21|0.1407
13:23:22|0.1407
13:23:23|0.14059
13:23:25|0.14056
13:23:26|0.14056
13:23:27|0.1405
13:23:27|0.14048
13:23:29|0.14045
13:23:30|0.14045
13:23:31|0.14045
13:23:31|0.14062
13:23:33|0.14062
13:23:33|0.14063
13:23:35|0.14065
13:23:35|0.14064
13:23:37|0.14061
13:23:37|0.14064
13:23:39|0.14069
13:23:39|0.14064
13:23:40|0.14063
13:23:42|0.14066
13:23:43|0.14066
13:23:44|0.14064
13:23:44|0.14064
13:23:45|0.14064
13:23:47|0.14057
13:23:47|0.14057
13:23:48|0.14066
13:23:50|0.14066
13:23:50|0.14066
13:23:51|0.14059
13:23:52|0.14061
13:23:54|0.1406
13:23:56|0.14057
13:23:56|0.14056
13:23:58|0.14054
13:23:59|0.14051
13:24:00|0.1405
13:24:01|0.14048
13:24:02|0.14054
13:24:03|0.14059
13:24:04|0.1406
13:24:05|0.14059
13:24:06|0.14056
13:24:07|0.1405
13:24:08|0.1405
13:24:09|0.14044
13:24:10|0.14058
13:24:11|0.1406
13:24:12|0.14057
13:24:13|0.14057
13:24:14|0.14058
13:24:15|0.14058
13:24:16|0.14059
13:24:17|0.14059
13:24:19|0.14053
13:24:19|0.14057
13:24:20|0.14059
13:24:22|0.14058
13:24:22|0.14058
13:24:24|0.14058
13:24:24|0.14057
13:24:26|0.14056
13:24:27|0.14051
13:24:27|0.14044
13:24:28|0.14046
13:24:30|0.14048
13:24:31|0.14058
13:24:32|0.14063
13:24:32|0.14063
13:24:34|0.14066
13:24:35|0.14066
13:24:35|0.14063
13:24:37|0.14067
13:24:37|0.14066
13:24:39|0.14068
13:24:40|0.14063
13:24:41|0.14061
13:24:42|0.14061
13:24:42|0.14061
13:24:43|0.14054
13:24:45|0.14051
13:24:45|0.14043
13:24:47|0.14042
13:24:47|0.14041
13:24:49|0.14041
13:24:50|0.14045
13:24:50|0.14047
13:24:51|0.14042
13:24:53|0.14042
13:24:54|0.14041
13:24:56|0.14033
13:24:57|0.14029
13:24:57|0.14038
13:24:59|0.1404
13:25:01|0.14037
13:25:02|0.14031
13:25:03|0.14032
13:25:05|0.14031
13:25:05|0.14028
13:25:06|0.14027
13:25:07|0.14038
13:25:08|0.14044
13:25:10|0.14051
13:25:11|0.14054
13:25:12|0.14058
13:25:13|0.14058
13:25:15|0.14061
13:25:15|0.14061
13:25:16|0.14059
13:25:17|0.1404
13:25:18|0.14029
13:25:19|0.14032
13:25:20|0.14032
13:25:21|0.14034
13:25:22|0.14032
13:25:23|0.14032
13:25:24|0.1403
13:25:25|0.14031
13:25:26|0.14033
13:25:27|0.14024
13:25:28|0.14027
13:25:29|0.14028
13:25:30|0.14021
13:25:31|0.14019
13:25:32|0.14011
13:25:33|0.1401
13:25:34|0.1401
13:25:35|0.14017
13:25:36|0.1402
13:25:38|0.1401
13:25:39|0.1401
13:25:40|0.1401
13:25:41|0.1401
13:25:41|0.1401
13:25:43|0.1401
13:25:44|0.14008
13:25:45|0.1401
13:25:46|0.14008
13:25:47|0.14004
13:25:48|0.14001
13:25:49|0.14001
13:25:50|0.14002
13:25:51|0.13999
13:25:53|0.13998
13:25:53|0.13994
13:25:54|0.13994
13:25:55|0.13996
13:25:57|0.13992
13:25:59|0.13995
13:26:00|0.13993
13:26:02|0.13994
13:26:02|0.13994
13:26:03|0.14005
13:26:05|0.14006
13:26:06|0.14006
13:26:08|0.14004
13:26:09|0.14003
13:26:10|0.13999
13:26:12|0.13992
13:26:13|0.13992
13:26:14|0.14
13:26:15|0.14
13:26:16|0.13995
13:26:17|0.13996
13:26:18|0.13996
13:26:19|0.1399
13:26:20|0.1399
13:26:21|0.13998
13:26:22|0.14001
13:26:23|0.14008
13:26:24|0.14016
13:26:26|0.14027
13:26:27|0.14032
13:26:27|0.14034
13:26:28|0.14032
13:26:30|0.14033
13:26:30|0.14026
13:26:31|0.14026
13:26:32|0.1402
13:26:34|0.1402
13:26:34|0.1402
13:26:35|0.14018
13:26:36|0.14017
13:26:38|0.14029
13:26:39|0.14022
13:26:40|0.14032
13:26:41|0.14034
13:26:42|0.14039
13:26:43|0.14037
13:26:44|0.14037
13:26:45|0.14033
13:26:46|0.14028
13:26:47|0.14028
13:26:48|0.14028
13:26:49|0.14027
13:26:50|0.1403
13:26:51|0.1403
13:26:52|0.14026
13:26:53|0.14029
13:26:54|0.14022
13:26:55|0.1402
13:26:56|0.14019
13:26:57|0.14029
13:26:59|0.14028
13:26:59|0.1403
13:27:01|0.14035
13:27:02|0.14037
13:27:04|0.14027
13:27:05|0.1404
13:27:06|0.1404
13:27:07|0.14034
13:27:08|0.14033
13:27:08|0.14036
13:27:09|0.14036
13:27:11|0.1404
13:27:12|0.1404
13:27:13|0.14047
13:27:14|0.14051
13:27:15|0.14051
13:27:16|0.14058
13:27:17|0.14055
13:27:18|0.14055
13:27:19|0.14063
13:27:21|0.14059
13:27:22|0.14062
13:27:23|0.14049
13:27:24|0.14051
13:27:25|0.14051
13:27:26|0.14051
13:27:27|0.14049
13:27:28|0.1405
13:27:29|0.14049
13:27:30|0.14049
13:27:31|0.14039
13:27:32|0.14039
13:27:33|0.14042
13:27:34|0.14039
13:27:35|0.14036
13:27:36|0.14026
13:27:37|0.14027
13:27:38|0.14034
13:27:39|0.14031
13:27:40|0.14028
13:27:41|0.14029
13:27:42|0.14027
13:27:43|0.14019
13:27:44|0.14019
13:27:45|0.1401
13:27:46|0.14007
13:27:47|0.14007
13:27:48|0.14004
13:27:49|0.14011
13:27:50|0.14002
13:27:51|0.14006
13:27:52|0.14001
13:27:54|0.14002
13:27:54|0.14003
13:27:56|0.14
13:27:56|0.13994
13:27:58|0.13997
13:27:59|0.13997
13:28:01|0.14004
13:28:02|0.14013
13:28:04|0.14021
13:28:05|0.14022
13:28:06|0.14013
13:28:07|0.14011
13:28:08|0.14012
13:28:09|0.1401
13:28:10|0.14017
13:28:11|0.14018
13:28:12|0.14032
13:28:13|0.1405
13:28:14|0.14053
13:28:15|0.14049
13:28:17|0.14049
13:28:18|0.14049
13:28:18|0.1405
13:28:20|0.14048
13:28:21|0.14048
13:28:22|0.14048
13:28:23|0.14055
13:28:24|0.14059
13:28:25|0.14059
13:28:26|0.14052
13:28:27|0.14052
13:28:28|0.14056
13:28:29|0.14053
13:28:30|0.14057
13:28:31|0.14056
13:28:32|0.14057
13:28:33|0.14058
13:28:34|0.14057
13:28:35|0.14059
13:28:36|0.14059
13:28:37|0.14058
13:28:38|0.1406
13:28:39|0.14057
13:28:40|0.14054
13:28:41|0.1405
13:28:42|0.14048
13:28:43|0.14054
13:28:44|0.14058
13:28:45|0.1406
13:28:46|0.1406
13:28:47|0.14064
13:28:48|0.14062
13:28:49|0.14056
13:28:50|0.14065
13:28:51|0.14063
13:28:52|0.14064
13:28:53|0.14065
13:28:54|0.14063
13:28:55|0.14061
13:28:56|0.14061
13:28:57|0.14057
13:28:58|0.14054
13:29:00|0.14054
13:29:01|0.14054
13:29:02|0.14063
13:29:04|0.14071
13:29:06|0.14075
13:29:06|0.14085
13:29:07|0.14095
13:29:08|0.14087
13:29:10|0.14088
13:29:11|0.14088
13:29:13|0.14097
13:29:14|0.14097
13:29:15|0.14102
13:29:16|0.14099
13:29:17|0.14087
13:29:18|0.14105
13:29:19|0.14103
13:29:20|0.14108
13:29:21|0.14116
13:29:22|0.14117
13:29:23|0.14113
13:29:24|0.14114
13:29:25|0.141
13:29:26|0.14116
13:29:27|0.14118
13:29:28|0.14141
13:29:29|0.14145
13:29:30|0.14132
13:29:31|0.14129
13:29:32|0.14131
13:29:33|0.14139
13:29:34|0.14138
13:29:35|0.14141
13:29:36|0.14133
13:29:37|0.14135
13:29:38|0.14143
13:29:39|0.14149
13:29:40|0.14143
13:29:41|0.14146
13:29:42|0.14141
13:29:44|0.14137
13:29:45|0.14127
13:29:46|0.14129
13:29:47|0.1412
13:29:48|0.14128
13:29:49|0.14125
13:29:50|0.14144
13:29:51|0.14126
13:29:52|0.14128
13:29:53|0.14125
13:29:54|0.14125
13:29:55|0.14125
13:29:56|0.1412
13:29:57|0.14118
13:29:58|0.14111
13:29:59|0.14097
13:30:01|0.14091
13:30:02|0.14093
13:30:04|0.14091
13:30:05|0.14097
13:30:06|0.14088
13:30:07|0.14093
13:30:09|0.141
13:30:10|0.14102
13:30:11|0.14113
13:30:12|0.1412
13:30:13|0.14123
13:30:14|0.14122
13:30:15|0.14116
13:30:17|0.14129
13:30:17|0.14131
13:30:19|0.14131
13:30:20|0.14132
13:30:21|0.14132
13:30:21|0.14129
13:30:23|0.14137
13:30:23|0.14128
13:30:24|0.14135
13:30:25|0.14136
13:30:27|0.14141
13:30:28|0.1414
13:30:29|0.1414
13:30:30|0.1414
13:30:31|0.14137
13:30:32|0.14126
13:30:33|0.14124
13:30:34|0.1413
13:30:35|0.14129
13:30:36|0.14129
13:30:37|0.14122
13:30:38|0.14127
13:30:39|0.14116
13:30:40|0.14116
13:30:42|0.14119
13:30:43|0.14119
13:30:44|0.14129
13:30:44|0.14124
13:30:46|0.14127
13:30:47|0.14126
13:30:48|0.14123
13:30:49|0.14112
13:30:49|0.14114
13:30:51|0.14111
13:30:51|0.14109
13:30:52|0.14118
13:30:53|0.14116
13:30:55|0.14105
13:30:55|0.141
13:30:57|0.14098
13:30:58|0.14108
13:30:58|0.14111
13:31:00|0.14104
13:31:00|0.14095
13:31:02|0.14092
13:31:03|0.14084
13:31:05|0.14077
13:31:06|0.14085
13:31:07|0.14089
13:31:08|0.14086
13:31:09|0.14085
13:31:10|0.1409
13:31:12|0.141
13:31:13|0.141
13:31:15|0.14111
13:31:16|0.141
13:31:18|0.14089
13:31:19|0.14094
13:31:20|0.14092
13:31:21|0.14095
13:31:22|0.14094
13:31:23|0.14085
13:31:24|0.14086
13:31:25|0.14083
13:31:26|0.14085
13:31:26|0.14087
13:31:28|0.14087
13:31:29|0.14087
13:31:30|0.14086
13:31:31|0.14083
13:31:32|0.14071
13:31:33|0.14075
13:31:34|0.14068
13:31:35|0.1405
13:31:36|0.1405
13:31:37|0.14051
13:31:38|0.14045
13:31:39|0.14045
13:31:40|0.14036
13:31:41|0.14038
13:31:42|0.14043
13:31:43|0.14051
13:31:44|0.1405
13:31:45|0.14044
13:31:47|0.14043
13:31:47|0.14046
13:31:48|0.14066
13:31:49|0.14058
13:31:50|0.14052
13:31:51|0.14052
13:31:52|0.14057
13:31:53|0.14064
13:31:54|0.14068
13:31:55|0.14068
13:31:56|0.14059
13:31:57|0.14054
13:31:58|0.14049
13:31:59|0.14049
13:32:00|0.1405
13:32:02|0.1405
13:32:04|0.14039
13:32:05|0.1403
13:32:06|0.1403
13:32:08|0.14022
13:32:09|0.1403
13:32:10|0.14037
13:32:11|0.14032
13:32:11|0.1403
13:32:14|0.14022
13:32:14|0.14012
13:32:16|0.14005
13:32:18|0.14004
13:32:18|0.13989
13:32:20|0.13992
13:32:20|0.13997
13:32:21|0.13983
13:32:22|0.13987
13:32:23|0.13983
13:32:24|0.13973
13:32:25|0.13985
13:32:26|0.13989
13:32:27|0.13998
13:32:28|0.14012
13:32:29|0.14031
13:32:31|0.14027
13:32:31|0.14017
13:32:32|0.14027
13:32:33|0.14034
13:32:34|0.14038
13:32:36|0.14038
13:32:37|0.14043
13:32:38|0.14043
13:32:39|0.14041
13:32:40|0.1406
13:32:41|0.14061
13:32:42|0.14064
13:32:43|0.1407
13:32:44|0.14065
13:32:45|0.14062
13:32:46|0.14066
13:32:47|0.14024
13:32:48|0.1403
13:32:49|0.14023
13:32:50|0.14026
13:32:51|0.14025
13:32:52|0.14031
13:32:53|0.14024
13:32:54|0.14012
13:32:55|0.14009
13:32:56|0.14005
13:32:57|0.14009
13:32:58|0.14017
13:32:59|0.14019
13:33:00|0.14029
13:33:01|0.1403
13:33:02|0.14034
13:33:04|0.14039
13:33:05|0.14034
13:33:07|0.14028
13:33:08|0.14022
13:33:08|0.14028
13:33:10|0.14029
13:33:11|0.14028
13:33:12|0.14021
13:33:13|0.14018
13:33:14|0.14019
13:33:15|0.14017
13:33:16|0.14015
13:33:17|0.13998
13:33:18|0.14
13:33:19|0.13991
13:33:20|0.13995
13:33:21|0.13998
13:33:22|0.13995
13:33:23|0.13995
13:33:24|0.14003
13:33:25|0.1401
13:33:26|0.14008
13:33:27|0.14004
13:33:28|0.14
13:33:29|0.14
13:33:31|0.14014
13:33:31|0.14016
13:33:32|0.1402
13:33:34|0.14019
13:33:35|0.14015
13:33:36|0.14019
13:33:37|0.14019
13:33:38|0.14016
13:33:39|0.14014
13:33:40|0.14011
13:33:41|0.14013
13:33:43|0.14007
13:33:43|0.14011
13:33:44|0.14012
13:33:46|0.14012
13:33:47|0.14014
13:33:48|0.14021
13:33:49|0.14018
13:33:50|0.14014
13:33:51|0.14008
13:33:52|0.14
13:33:53|0.14002
13:33:54|0.1401
13:33:55|0.14007
13:33:56|0.14009
13:33:57|0.14018
13:33:58|0.14017
13:33:59|0.14016
13:34:00|0.14009
13:34:01|0.14002
13:34:02|0.14006
13:34:03|0.13998
13:34:05|0.14007
13:34:06|0.14011
13:34:07|0.14013
13:34:08|0.14017
13:34:10|0.14007
13:34:11|0.13997
13:34:12|0.13992
13:34:14|0.13996
13:34:14|0.13992
13:34:16|0.13992
13:34:17|0.13993
13:34:18|0.13985
13:34:19|0.1399
13:34:20|0.13984
13:34:21|0.13978
13:34:22|0.13973
13:34:23|0.13969
13:34:24|0.13962
13:34:25|0.13969
13:34:26|0.13965
13:34:27|0.13965
13:34:28|0.13962
13:34:29|0.13966
13:34:30|0.1396
13:34:31|0.13957
13:34:32|0.13962
13:34:33|0.13962
13:34:34|0.1397
13:34:35|0.13967
13:34:36|0.13972
13:34:37|0.1397
13:34:38|0.13967
13:34:39|0.13966
13:34:40|0.13981
13:34:41|0.13989
13:34:42|0.14001
13:34:43|0.14002
13:34:44|0.14004
13:34:45|0.14004
13:34:46|0.14005
13:34:47|0.14005
13:34:48|0.14008
13:34:49|0.14007
13:34:50|0.14018
13:34:51|0.14016
13:34:52|0.14016
13:34:53|0.14016
13:34:55|0.14015
13:34:55|0.14008
13:34:57|0.1401
13:34:58|0.14002
13:34:58|0.14005
13:35:00|0.13997
13:35:01|0.14
13:35:02|0.13996
13:35:03|0.13991
13:35:04|0.1399
13:35:05|0.13999
13:35:06|0.13998
13:35:07|0.13991
13:35:08|0.13991
13:35:10|0.14007
13:35:11|0.1401
13:35:12|0.14008
13:35:12|0.14009
13:35:14|0.13999
13:35:15|0.13995
13:35:16|0.13993
13:35:17|0.13997
13:35:18|0.14011
13:35:19|0.14001
13:35:20|0.13993
13:35:21|0.13989
13:35:22|0.13993
13:35:23|0.14003
13:35:24|0.14007
13:35:25|0.14006
13:35:26|0.14001
13:35:27|0.13998
13:35:28|0.13996
13:35:29|0.13991
13:35:30|0.1399
13:35:32|0.14001
13:35:32|0.14005
13:35:34|0.14007
13:35:35|0.14011
13:35:36|0.14006
13:35:38|0.14012
13:35:38|0.14011
13:35:39|0.14013
13:35:41|0.14009
13:35:42|0.14001
13:35:42|0.13996
13:35:43|0.13995
13:35:44|0.13996
13:35:45|0.13995
13:35:46|0.13994
13:35:48|0.13994
13:35:49|0.13993
13:35:50|0.13988
13:35:51|0.13988
13:35:52|0.13975
13:35:53|0.13964
13:35:54|0.13962
13:35:55|0.13964
13:35:56|0.13951
13:35:57|0.13962
13:35:58|0.13963
13:35:59|0.13962
13:36:00|0.13955
13:36:01|0.13952
13:36:02|0.13958
13:36:03|0.13954
13:36:04|0.13957
13:36:05|0.1395
13:36:07|0.1395
13:36:08|0.13927
13:36:10|0.13914
13:36:11|0.13921
13:36:12|0.13922
13:36:13|0.13924
13:36:14|0.13932
13:36:16|0.13936
13:36:17|0.13949
13:36:18|0.13957
13:36:19|0.13956
13:36:20|0.13957
13:36:21|0.13962
13:36:22|0.13962
13:36:23|0.13965
13:36:24|0.13964
13:36:25|0.13968
13:36:26|0.13969
13:36:27|0.13972
13:36:28|0.13975
13:36:29|0.1397
13:36:30|0.13972
13:36:31|0.13978
13:36:32|0.1398
13:36:34|0.13995
13:36:35|0.13994
13:36:36|0.13995
13:36:37|0.13989
13:36:38|0.13988
13:36:39|0.13985
13:36:40|0.13987
13:36:41|0.13969
13:36:42|0.13967
13:36:43|0.13965
13:36:44|0.13965
13:36:45|0.1398
13:36:46|0.13977
13:36:47|0.13966
13:36:48|0.13973
13:36:49|0.13977
13:36:51|0.13977
13:36:52|0.13979
13:36:53|0.13979
13:36:54|0.13975
13:36:55|0.13968
13:36:56|0.13971
13:36:57|0.13986
13:36:58|0.13986
13:36:58|0.13986
13:37:00|0.13981
13:37:00|0.13986
13:37:02|0.13981
13:37:03|0.13977
13:37:04|0.13979
13:37:05|0.13973
13:37:06|0.13964
13:37:07|0.13962
13:37:09|0.13961
13:37:10|0.13968
13:37:12|0.13979
13:37:13|0.13981
13:37:14|0.1398
13:37:15|0.1398
13:37:17|0.13974
13:37:17|0.13978
13:37:19|0.13979
13:37:20|0.13973
13:37:21|0.13962
13:37:22|0.13965
13:37:23|0.13963
13:37:24|0.13963
13:37:24|0.13963
13:37:26|0.13965
13:37:27|0.13971
13:37:28|0.13971
13:37:28|0.13963
13:37:30|0.13964
13:37:31|0.13963
13:37:32|0.13953
13:37:33|0.1395
13:37:34|0.13951
13:37:35|0.13952
13:37:37|0.13955
13:37:38|0.13955
13:37:39|0.13963
13:37:40|0.13965
13:37:41|0.13969
13:37:41|0.13967
13:37:43|0.13965
13:37:44|0.13957
13:37:45|0.13956
13:37:45|0.1396
13:37:47|0.13952
13:37:48|0.13953
13:37:49|0.13963
13:37:50|0.13965
13:37:51|0.13965
13:37:52|0.13963
13:37:52|0.13951
13:37:54|0.13951
13:37:55|0.13951
13:37:56|0.13953
13:37:57|0.13953
13:37:58|0.13963
13:37:59|0.13963
13:38:00|0.13969
13:38:00|0.13966
13:38:02|0.13966
13:38:03|0.13969
13:38:04|0.13968
13:38:05|0.1397
13:38:06|0.13971
13:38:07|0.13975
13:38:09|0.13977
13:38:10|0.13979
13:38:12|0.13976
13:38:13|0.13976
13:38:14|0.13961
13:38:15|0.13961
13:38:16|0.13962
13:38:17|0.13962
13:38:18|0.13962
13:38:19|0.13952
13:38:20|0.13953
13:38:21|0.13947
13:38:23|0.1394
13:38:24|0.13946
13:38:25|0.1395
13:38:26|0.13944
13:38:27|0.13944
13:38:28|0.13948
13:38:29|0.1394
13:38:31|0.13956
13:38:32|0.13959
13:38:33|0.13959
13:38:33|0.13955
13:38:34|0.13962
13:38:35|0.13961
13:38:37|0.13959
13:38:38|0.13959
13:38:39|0.13959
13:38:39|0.13964
13:38:40|0.13964
13:38:41|0.13968
13:38:43|0.13968
13:38:43|0.13968
13:38:45|0.13973
13:38:45|0.13974
13:38:47|0.13979
13:38:48|0.13982
13:38:49|0.13981
13:38:50|0.13977
13:38:50|0.1398
13:38:51|0.13982
13:38:52|0.13979
13:38:53|0.1398
13:38:55|0.13979
13:38:56|0.13982
13:38:57|0.13985
13:38:58|0.13985
13:38:58|0.13982
13:38:59|0.13983
13:39:01|0.13973
13:39:01|0.13975
13:39:03|0.13971
13:39:04|0.13971
13:39:05|0.13967
13:39:05|0.13962
13:39:06|0.1397
13:39:07|0.13973
13:39:09|0.13985
13:39:11|0.13984
13:39:12|0.13984
13:39:12|0.1399
13:39:13|0.13993
13:39:14|0.14002
13:39:16|0.14015
13:39:17|0.1402
13:39:18|0.14008
13:39:20|0.14007
13:39:20|0.13999
13:39:22|0.14008
13:39:23|0.14009
13:39:23|0.1401
13:39:25|0.14002
13:39:25|0.13998
13:39:27|0.13993
13:39:28|0.1401
13:39:28|0.14017
13:39:30|0.14013
13:39:31|0.14013
13:39:32|0.1401
13:39:33|0.14018
13:39:34|0.14021
13:39:35|0.14019
13:39:36|0.1402
13:39:37|0.14018
13:39:38|0.14013
13:39:39|0.14007
13:39:40|0.14007
13:39:41|0.14008
13:39:42|0.14006
13:39:43|0.14016
13:39:44|0.14014
13:39:45|0.14014
13:39:46|0.14012
13:39:47|0.1401
13:39:48|0.1401
13:39:49|0.1401
13:39:50|0.1401
13:39:51|0.1403
13:39:53|0.14037
13:39:54|0.14034
13:39:55|0.14032
13:39:56|0.14031
13:39:57|0.1403
13:39:58|0.14035
13:39:59|0.14032
13:40:01|0.14042
13:40:02|0.14039
13:40:03|0.14043
13:40:04|0.14041
13:40:05|0.14027
13:40:06|0.14031
13:40:07|0.14032
13:40:08|0.14024
13:40:09|0.14014
13:40:11|0.14018
13:40:12|0.14012
13:40:13|0.14009
13:40:15|0.14006
13:40:16|0.14007
13:40:18|0.14008
13:40:19|0.14009
13:40:19|0.14009
13:40:22|0.14028
13:40:22|0.14028
13:40:23|0.14032
13:40:24|0.14048
13:40:25|0.14052
13:40:26|0.14043
13:40:27|0.14043
13:40:28|0.14053
13:40:29|0.14058
13:40:30|0.14054
13:40:31|0.14048
13:40:32|0.14051
13:40:33|0.14057
13:40:35|0.14055
13:40:36|0.14048
13:40:37|0.14046
13:40:38|0.14045
13:40:40|0.14046
13:40:40|0.14051
13:40:41|0.1405
13:40:42|0.14056
13:40:43|0.14055
13:40:44|0.14055
13:40:45|0.14051
13:40:46|0.14046
13:40:47|0.14041
13:40:48|0.14041
13:40:49|0.14038
13:40:50|0.14041
13:40:51|0.14046
13:40:52|0.14056
13:40:53|0.14053
13:40:54|0.14056
13:40:55|0.14057
13:40:56|0.14057
13:40:57|0.14055
13:40:58|0.14055
13:40:59|0.14056
13:41:00|0.14046
13:41:01|0.14038
13:41:02|0.14044
13:41:03|0.14041
13:41:04|0.1403
13:41:05|0.14027
13:41:06|0.14037
13:41:07|0.1403
13:41:08|0.14039
13:41:09|0.14052
13:41:11|0.1404
13:41:12|0.14033
13:41:14|0.14016
13:41:15|0.14008
13:41:17|0.14
13:41:17|0.14003
13:41:18|0.14013
13:41:19|0.14009
13:41:21|0.14005
13:41:22|0.14007
13:41:23|0.14007
13:41:24|0.14012
13:41:25|0.14013
13:41:26|0.14012
13:41:27|0.14009
13:41:28|0.14
13:41:30|0.14005
13:41:30|0.14004
13:41:31|0.14003
13:41:33|0.14003
13:41:33|0.14011
13:41:36|0.14011
13:41:36|0.14011
13:41:37|0.14005
13:41:39|0.1401
13:41:40|0.14003
13:41:41|0.14
13:41:43|0.14002
13:41:43|0.14
13:41:44|0.14
13:41:45|0.14003
13:41:46|0.14013
13:41:47|0.14007
13:41:48|0.14004
13:41:49|0.14006
13:41:50|0.13998
13:41:51|0.13997
13:41:52|0.13995
13:41:53|0.13995
13:41:54|0.13987
13:41:55|0.13987
13:41:56|0.13988
13:41:57|0.13994
13:41:58|0.13995
13:41:59|0.13994
13:42:00|0.13986
13:42:01|0.13983
13:42:02|0.13983
13:42:03|0.13986
13:42:04|0.13982
13:42:05|0.13983
13:42:06|0.13995
13:42:07|0.13983
13:42:08|0.13985
13:42:09|0.13991
13:42:10|0.13991
13:42:11|0.1399
13:42:12|0.13985
13:42:14|0.13976
13:42:16|0.13965
13:42:16|0.13958
13:42:18|0.13954
13:42:19|0.13958
13:42:20|0.13959
13:42:21|0.13963
13:42:21|0.13962
13:42:23|0.13957
13:42:23|0.13945
13:42:25|0.1395
13:42:25|0.13948
13:42:28|0.13944
13:42:28|0.13938
13:42:29|0.13938
13:42:30|0.13938
13:42:31|0.13922
13:42:32|0.13915
13:42:33|0.13907
13:42:34|0.13893
13:42:35|0.13864
13:42:36|0.13879
13:42:37|0.13887
13:42:38|0.13902
13:42:39|0.13902
13:42:40|0.13894
13:42:41|0.1389
13:42:42|0.13883
13:42:43|0.13872
13:42:44|0.13874
13:42:45|0.13887
13:42:46|0.13893
13:42:47|0.13895
13:42:48|0.13891
13:42:49|0.13891
13:42:50|0.13895
13:42:51|0.139
13:42:52|0.139
13:42:53|0.13907
13:42:54|0.13916
13:42:55|0.13928
13:42:56|0.13926
13:42:57|0.13927
13:42:58|0.13922
13:42:59|0.13934
13:43:00|0.13921
13:43:01|0.13933
13:43:02|0.13936
13:43:03|0.13942
13:43:04|0.13932
13:43:05|0.13931
13:43:07|0.13937
13:43:07|0.13936
13:43:08|0.13939
13:43:09|0.13939
13:43:10|0.13939
13:43:11|0.13928
13:43:12|0.13915
13:43:13|0.13915
13:43:14|0.13903
13:43:15|0.1391
13:43:17|0.13911
13:43:18|0.13901
13:43:20|0.13898
13:43:20|0.13887
13:43:21|0.13883
13:43:22|0.13885
13:43:23|0.13877
13:43:24|0.13891
13:43:26|0.13889
13:43:28|0.1388
13:43:28|0.13883
13:43:29|0.13872
13:43:30|0.13869
13:43:31|0.13828
13:43:32|0.1382
13:43:33|0.13803
13:43:34|0.13803
13:43:35|0.13816
13:43:36|0.1382
13:43:37|0.13828
13:43:38|0.1383
13:43:39|0.13831
13:43:40|0.1384
13:43:41|0.13854
13:43:42|0.13866
13:43:43|0.13879
13:43:44|0.13879
13:43:45|0.13877
13:43:46|0.13883
13:43:47|0.13865
13:43:48|0.1388
13:43:49|0.13875
13:43:50|0.13861
13:43:52|0.13848
13:43:53|0.13849
13:43:54|0.13833
13:43:55|0.13828
13:43:56|0.13829
13:43:57|0.1382
13:43:58|0.13813
13:43:59|0.13809
13:44:00|0.1381
13:44:00|0.13717
13:44:02|0.13742
13:44:03|0.13758
13:44:05|0.1378
13:44:05|0.13772
13:44:07|0.13783
13:44:08|0.13795
13:44:09|0.13868
13:44:10|0.13824
13:44:11|0.13829
13:44:12|0.13843
13:44:13|0.1383
13:44:15|0.13824
13:44:16|0.13819
13:44:18|0.13831
13:44:19|0.13831
13:44:21|0.13838
13:44:22|0.13846
13:44:23|0.13848
13:44:24|0.13865
13:44:25|0.13859
13:44:27|0.13849
13:44:27|0.13845
13:44:28|0.13848
13:44:29|0.13862
13:44:30|0.13871
13:44:31|0.13876
13:44:32|0.13872
13:44:33|0.13865
13:44:34|0.13874
13:44:35|0.13875
13:44:36|0.13874
13:44:37|0.13874
13:44:38|0.13878
13:44:39|0.13871
13:44:41|0.13883
13:44:42|0.13886
13:44:43|0.13884
13:44:44|0.13875
13:44:46|0.13879
13:44:46|0.13883
13:44:47|0.13861
13:44:48|0.13866
13:44:49|0.13864
13:44:50|0.13872
13:44:52|0.13871
13:44:53|0.13872
13:44:54|0.13872
13:44:55|0.13868
13:44:56|0.13868
13:44:57|0.13857
13:44:58|0.13857
13:44:59|0.13852
13:45:00|0.13861
13:45:01|0.13856
13:45:02|0.13854
13:45:03|0.13855
13:45:04|0.1385
13:45:05|0.13841
13:45:06|0.13827
13:45:07|0.13822
13:45:08|0.13824
13:45:09|0.1383
13:45:10|0.13832
13:45:11|0.13827
13:45:12|0.1382
13:45:13|0.13826
13:45:14|0.13818
13:45:16|0.13834
13:45:16|0.13846
13:45:18|0.13865
13:45:20|0.1387
13:45:20|0.13868
13:45:22|0.1387
13:45:23|0.13863
13:45:24|0.13854
13:45:26|0.13848
13:45:26|0.13839
13:45:28|0.1383
13:45:28|0.13823
13:45:30|0.13821
13:45:32|0.13823
13:45:32|0.13809
13:45:33|0.13793
13:45:34|0.13779
13:45:35|0.13777
13:45:37|0.13783
13:45:38|0.13788
13:45:39|0.13787
13:45:40|0.13812
13:45:41|0.13814
13:45:41|0.13808
13:45:43|0.13815
13:45:44|0.13803
13:45:45|0.13799
13:45:46|0.13804
13:45:47|0.13801
13:45:48|0.13804
13:45:49|0.13796
13:45:50|0.138
13:45:51|0.13787
13:45:53|0.13778
13:45:53|0.13772
13:45:54|0.13773
13:45:55|0.13761
13:45:56|0.13737
13:45:57|0.13728
13:45:59|0.13725
13:45:59|0.13707
13:46:00|0.13731
13:46:02|0.13733
13:46:03|0.13703
13:46:04|0.13712
13:46:05|0.13701
13:46:06|0.13709
13:46:07|0.13714
13:46:08|0.13751
13:46:09|0.13736
13:46:10|0.13758
13:46:11|0.1376
13:46:12|0.13731
13:46:12|0.13734
13:46:14|0.13733
13:46:15|0.13746
13:46:17|0.13745
13:46:18|0.1374
13:46:19|0.13753
13:46:21|0.13756
13:46:22|0.13752
13:46:24|0.13716
13:46:24|0.13715
13:46:25|0.13708
13:46:26|0.13706
13:46:27|0.13709
13:46:29|0.13675
13:46:30|0.13624
13:46:31|0.13566
13:46:32|0.13512
13:46:33|0.13582
13:46:34|0.13574
13:46:35|0.13548
13:46:35|0.13561
13:46:37|0.1359
13:46:37|0.136
13:46:39|0.1357
13:46:40|0.13579
13:46:41|0.13568
13:46:42|0.13587
13:46:43|0.13591
13:46:44|0.13563
13:46:44|0.13568
13:46:46|0.13583
13:46:47|0.13586
13:46:48|0.13579
13:46:49|0.1356
13:46:50|0.13556
13:46:51|0.13538
13:46:52|0.13523
13:46:53|0.13515
13:46:54|0.13521
13:46:55|0.13469
13:46:56|0.13483
13:46:57|0.13444
13:46:58|0.13414
13:46:59|0.1345
13:47:00|0.13437
13:47:01|0.13448
13:47:02|0.13465
13:47:03|0.13506
13:47:05|0.1347
13:47:06|0.13484
13:47:07|0.1349
13:47:08|0.13467
13:47:08|0.135
13:47:10|0.13503
13:47:10|0.13507
13:47:12|0.13518
13:47:13|0.13522
13:47:14|0.13496
13:47:15|0.13509
13:47:16|0.13503
13:47:18|0.13504
13:47:19|0.13506
13:47:20|0.13503
13:47:20|0.1351
13:47:22|0.13518
13:47:24|0.13505
13:47:24|0.13518
13:47:25|0.13513
13:47:27|0.13553
13:47:28|0.13551
13:47:29|0.13556
13:47:30|0.13554
13:47:32|0.13546
13:47:32|0.13546
13:47:33|0.13542
13:47:34|0.13498
13:47:35|0.13501
13:47:36|0.13538
13:47:37|0.13549
13:47:39|0.13552
13:47:40|0.13555
13:47:41|0.13548
13:47:43|0.13545
13:47:43|0.13548
13:47:44|0.13556
13:47:45|0.13572
13:47:46|0.13556
13:47:47|0.13549
13:47:48|0.13559
13:47:49|0.13569
13:47:50|0.13567
13:47:51|0.13579
13:47:52|0.13563
13:47:53|0.13553
13:47:54|0.13557
13:47:55|0.13549
13:47:56|0.13561
13:47:57|0.13554
13:47:58|0.13542
13:47:59|0.13517
13:48:00|0.13531
13:48:01|0.13528
13:48:02|0.13549
13:48:04|0.13555
13:48:05|0.13568
13:48:06|0.13565
13:48:07|0.13571
13:48:08|0.13565
13:48:09|0.13557
13:48:10|0.13548
13:48:11|0.13556
13:48:12|0.13555
13:48:13|0.13554
13:48:14|0.13557
13:48:15|0.13538
13:48:16|0.13563
13:48:17|0.13569
13:48:18|0.13567
13:48:20|0.13554
13:48:20|0.13561
13:48:22|0.1355
13:48:24|0.13574
13:48:25|0.13573
13:48:26|0.13572
13:48:27|0.13576
13:48:28|0.13593
13:48:29|0.13572
13:48:30|0.1358
13:48:30|0.13592
13:48:32|0.1359
13:48:33|0.13596
13:48:34|0.13596
13:48:35|0.13592
13:48:36|0.13591
13:48:38|0.13585
13:48:38|0.13585
13:48:39|0.13576
13:48:40|0.13575
13:48:41|0.13577
13:48:42|0.1359
13:48:43|0.13595
13:48:44|0.13587
13:48:45|0.13579
13:48:46|0.13597
13:48:47|0.13587
13:48:48|0.13597
13:48:49|0.13597
13:48:50|0.13597
13:48:52|0.136
13:48:53|0.13599
13:48:53|0.13608
13:48:55|0.13614
13:48:56|0.13613
13:48:57|0.13694
13:48:58|0.13646
13:48:59|0.13611
13:49:00|0.13612
13:49:01|0.13618
13:49:03|0.13626
13:49:03|0.13616
13:49:04|0.13614
13:49:05|0.13616
13:49:06|0.13618
13:49:07|0.13626
13:49:08|0.13626
13:49:10|0.13633
13:49:11|0.13641
13:49:12|0.13626
13:49:12|0.13639
13:49:14|0.1365
13:49:15|0.13657
13:49:15|0.13651
13:49:17|0.13647
13:49:17|0.13664
13:49:18|0.13659
13:49:20|0.13661
13:49:21|0.13665
13:49:22|0.13668
13:49:24|0.13665
13:49:24|0.13658
13:49:25|0.13656
13:49:27|0.13639
13:49:29|0.13632
13:49:30|0.13625
13:49:32|0.13632
13:49:32|0.13658
13:49:33|0.13644
13:49:34|0.13659
13:49:35|0.13655
13:49:37|0.13644
13:49:38|0.13652
13:49:39|0.13653
13:49:40|0.13648
13:49:41|0.13644
13:49:42|0.13646
13:49:43|0.13641
13:49:44|0.1364
13:49:45|0.13636
13:49:46|0.13628
13:49:47|0.13624
13:49:49|0.13612
13:49:49|0.13615
13:49:50|0.13616
13:49:51|0.13611
13:49:53|0.13603
13:49:54|0.136
13:49:54|0.13606
13:49:56|0.13598
13:49:58|0.13581
13:49:58|0.13576
13:49:59|0.13583
13:50:00|0.13585
13:50:01|0.13582
13:50:02|0.13594
13:50:03|0.13597
13:50:04|0.13602
13:50:05|0.13603
13:50:06|0.13603
13:50:07|0.13589
13:50:08|0.13584
13:50:09|0.13587
13:50:10|0.1359
13:50:11|0.13576
13:50:12|0.13577
13:50:13|0.13583
13:50:14|0.13568
13:50:15|0.13561
13:50:16|0.1357
13:50:17|0.13597
13:50:18|0.13597
13:50:19|0.13603
13:50:21|0.13594
13:50:23|0.13583
13:50:24|0.13577
13:50:25|0.13577
13:50:27|0.13597
13:50:27|0.1359
13:50:28|0.13597
13:50:30|0.13611
13:50:31|0.13621
13:50:33|0.13641
13:50:33|0.13651
13:50:34|0.13658
13:50:36|0.13654
13:50:36|0.13649
13:50:37|0.13654
13:50:38|0.13651
13:50:39|0.13632
13:50:40|0.1363
13:50:41|0.13641
13:50:42|0.13649
13:50:44|0.13655
13:50:44|0.13648
13:50:46|0.13649
13:50:47|0.13632
13:50:48|0.13634
13:50:49|0.13641
13:50:51|0.13655
13:50:51|0.1364
13:50:52|0.13639
13:50:53|0.13641
13:50:55|0.13642
13:50:55|0.13642
13:50:56|0.13641
13:50:57|0.13633
13:50:58|0.13639
13:50:59|0.13633
13:51:00|0.1363
13:51:02|0.13614
13:51:03|0.13622
13:51:05|0.13615
13:51:05|0.13619
13:51:06|0.13619
13:51:07|0.13614
13:51:08|0.13613
13:51:09|0.13591
13:51:10|0.13599
13:51:11|0.13625
13:51:12|0.13609
13:51:14|0.1361
13:51:14|0.13623
13:51:15|0.13614
13:51:16|0.13615
13:51:17|0.13609
13:51:19|0.13605
13:51:19|0.13609
13:51:21|0.13612
13:51:23|0.13608
13:51:24|0.13628
13:51:26|0.1364
13:51:27|0.13643
13:51:29|0.13634
13:51:29|0.13634
13:51:30|0.1366
13:51:32|0.13647
13:51:33|0.13637
13:51:34|0.13625
13:51:35|0.13623
13:51:36|0.13632
13:51:37|0.13631
13:51:38|0.13631
13:51:39|0.1362
13:51:40|0.13612
13:51:42|0.13628
13:51:42|0.1363
13:51:44|0.13619
13:51:44|0.13644
13:51:46|0.13643
13:51:47|0.13649
13:51:48|0.13652
13:51:49|0.13644
13:51:50|0.13637
13:51:51|0.13639
13:51:52|0.13643
13:51:52|0.13644
13:51:53|0.13636
13:51:54|0.13638
13:51:56|0.13643
13:51:56|0.13657
13:51:58|0.13657
13:51:59|0.13655
13:52:00|0.13653
13:52:01|0.1366
13:52:02|0.13657
13:52:03|0.13657
13:52:03|0.13659
13:52:04|0.13653
13:52:06|0.13641
13:52:07|0.13631
13:52:08|0.13645
13:52:09|0.13649
13:52:10|0.13654
13:52:11|0.13659
13:52:12|0.13657
13:52:13|0.13647
13:52:14|0.13648
13:52:15|0.13652
13:52:16|0.13655
13:52:17|0.13652
13:52:18|0.13659
13:52:19|0.13673
13:52:20|0.13666
13:52:21|0.13664
13:52:23|0.13669
13:52:24|0.1367
13:52:26|0.13685
13:52:26|0.13682
13:52:27|0.13683
13:52:28|0.13684
13:52:29|0.13671
13:52:31|0.13675
13:52:32|0.13675
13:52:33|0.13666
13:52:34|0.13671
13:52:35|0.13665
13:52:36|0.1367
13:52:37|0.1367
13:52:38|0.13668
13:52:39|0.13671
13:52:40|0.13673
13:52:41|0.13669
13:52:42|0.13672
13:52:43|0.13676
13:52:44|0.13676
13:52:46|0.13688
13:52:46|0.13693
13:52:47|0.13689
13:52:48|0.13701
13:52:50|0.137
13:52:51|0.13731
13:52:52|0.13735
13:52:54|0.13739
13:52:54|0.13759
13:52:55|0.13747
13:52:56|0.13745
13:52:57|0.13747
13:52:58|0.13757
13:52:59|0.13756
13:53:00|0.1377
13:53:02|0.13758
13:53:02|0.13762
13:53:03|0.13755
13:53:04|0.13749
13:53:05|0.13737
13:53:07|0.13756
13:53:08|0.13742
13:53:09|0.13736
13:53:10|0.13726
13:53:12|0.13739
13:53:12|0.13734
13:53:13|0.1372
13:53:14|0.13723
13:53:15|0.13728
13:53:17|0.13766
13:53:18|0.13752
13:53:19|0.13754
13:53:20|0.13766
13:53:21|0.13765
13:53:22|0.13765
13:53:23|0.1376
13:53:25|0.13762
13:53:26|0.13761
13:53:27|0.13759
13:53:28|0.13762
13:53:30|0.13769
13:53:30|0.1376
13:53:31|0.13765
13:53:33|0.13747
13:53:34|0.13741
13:53:35|0.13749
13:53:36|0.13746
13:53:38|0.13738
13:53:39|0.13755
13:53:40|0.13761
13:53:40|0.13762
13:53:42|0.13759
13:53:43|0.13766
13:53:44|0.13753
13:53:45|0.13756
13:53:46|0.13754
13:53:47|0.13753
13:53:48|0.13737
13:53:49|0.13744
13:53:50|0.13737
13:53:51|0.13736
13:53:52|0.13737
13:53:53|0.13733
13:53:54|0.13735
13:53:55|0.13737
13:53:56|0.13736
13:53:57|0.13735
13:53:58|0.13716
13:53:59|0.13716
13:54:00|0.13727
13:54:01|0.1373
13:54:02|0.13718
13:54:03|0.13718
13:54:05|0.13743
13:54:06|0.13733
13:54:07|0.13723
13:54:07|0.13715
13:54:09|0.13716
13:54:10|0.13716
13:54:11|0.1372
13:54:12|0.13723
13:54:13|0.13723
13:54:14|0.13711
13:54:15|0.13725
13:54:16|0.1372
13:54:17|0.1372
13:54:18|0.13711
13:54:19|0.13716
13:54:20|0.13717
13:54:21|0.13718
13:54:22|0.13719
13:54:23|0.13713
13:54:24|0.13719
13:54:26|0.13719
13:54:27|0.1371
13:54:29|0.13696
13:54:30|0.13706
13:54:31|0.13713
13:54:32|0.1374
13:54:33|0.1375
13:54:35|0.13737
13:54:35|0.13735
13:54:37|0.13732
13:54:37|0.1372
13:54:38|0.13722
13:54:40|0.13722
13:54:41|0.1372
13:54:43|0.13734
13:54:44|0.1375
13:54:45|0.13763
13:54:46|0.13763
13:54:47|0.13759
13:54:48|0.13759
13:54:49|0.13751
13:54:50|0.13759
13:54:51|0.13755
13:54:52|0.13755
13:54:54|0.13745
13:54:54|0.13747
13:54:55|0.13752
13:54:56|0.1375
13:54:58|0.13743
13:54:59|0.13748
13:55:00|0.13741
13:55:01|0.13746
13:55:01|0.13716
13:55:03|0.13717
13:55:04|0.1372
13:55:05|0.13724
13:55:06|0.13739
13:55:06|0.13722
13:55:08|0.13713
13:55:09|0.13721
13:55:10|0.13711
13:55:11|0.13722
13:55:12|0.13718
13:55:13|0.13715
13:55:14|0.13719
13:55:15|0.1372
13:55:15|0.13722
13:55:18|0.13719
13:55:19|0.13726
13:55:20|0.13737
13:55:21|0.13736
13:55:22|0.13732
13:55:23|0.13719
13:55:23|0.13713
13:55:26|0.13721
13:55:26|0.13715
13:55:27|0.13712
13:55:28|0.13693
13:55:29|0.1368
13:55:31|0.13689
13:55:32|0.13686
13:55:33|0.1368
13:55:35|0.13681
13:55:35|0.13679
13:55:36|0.13673
13:55:38|0.13676
13:55:40|0.13682
13:55:40|0.1369
13:55:41|0.13697
13:55:42|0.13688
13:55:43|0.13695
13:55:44|0.13693
13:55:45|0.137
13:55:46|0.13695
13:55:47|0.13694
13:55:48|0.13691
13:55:49|0.13693
13:55:51|0.13694
13:55:51|0.13697
13:55:52|0.13707
13:55:53|0.13716
13:55:54|0.13723
13:55:56|0.13729
13:55:56|0.1374
13:55:58|0.13744
13:55:58|0.13739
13:56:00|0.13747
13:56:01|0.1374
13:56:02|0.13734
13:56:03|0.1373
13:56:04|0.13734
13:56:05|0.13734
13:56:06|0.13734
13:56:07|0.13736
13:56:08|0.13737
13:56:09|0.13743
13:56:10|0.13732
13:56:11|0.13735
13:56:12|0.13735
13:56:13|0.13725
13:56:14|0.13725
13:56:15|0.13724
13:56:16|0.13724
13:56:17|0.1372
13:56:18|0.13712
13:56:19|0.13704
13:56:20|0.1369
13:56:21|0.13689
13:56:22|0.13707
13:56:23|0.13701
13:56:24|0.13703
13:56:25|0.13688
13:56:27|0.13691
13:56:27|0.13701
13:56:29|0.13697
13:56:30|0.13691
13:56:30|0.13695
13:56:31|0.13693
13:56:32|0.13703
13:56:34|0.13696
13:56:34|0.1369
13:56:35|0.13695
13:56:37|0.13682
13:56:38|0.13687
13:56:40|0.13686
13:56:40|0.13684
13:56:41|0.13687
13:56:42|0.13687
13:56:43|0.13703
13:56:44|0.13715
13:56:45|0.13717
13:56:46|0.13717
13:56:47|0.13708
13:56:48|0.13716
13:56:49|0.13718
13:56:51|0.13712
13:56:51|0.13708
13:56:52|0.13708
13:56:53|0.137
13:56:54|0.13691
13:56:55|0.13691
13:56:56|0.13706
13:56:57|0.13705
13:56:58|0.13705
13:56:59|0.13698
13:57:00|0.137
13:57:02|0.13698
13:57:02|0.13696
13:57:03|0.13693
13:57:04|0.13699
13:57:05|0.1368
13:57:07|0.13687
13:57:07|0.13696
13:57:08|0.13696
13:57:10|0.13687
13:57:10|0.13695
13:57:12|0.13706
13:57:13|0.13697
13:57:14|0.13698
13:57:15|0.13701
13:57:16|0.13709
13:57:17|0.13705
13:57:18|0.13703
13:57:19|0.13696
13:57:19|0.13701
13:57:21|0.13701
13:57:22|0.137
13:57:23|0.13693
13:57:24|0.13694
13:57:25|0.13699
13:57:26|0.13703
13:57:28|0.13708
13:57:28|0.13709
13:57:29|0.1371
13:57:31|0.13696
13:57:33|0.13685
13:57:34|0.13683
13:57:36|0.13683
13:57:36|0.13683
13:57:37|0.13692
13:57:39|0.13694
13:57:40|0.13691
13:57:41|0.13697
13:57:42|0.137
13:57:43|0.13706
13:57:44|0.1371
13:57:46|0.13677
13:57:46|0.13689
13:57:48|0.13683
13:57:49|0.13687
13:57:50|0.13686
13:57:51|0.13692
13:57:52|0.13701
13:57:53|0.1369
13:57:54|0.13696
13:57:55|0.13695
13:57:56|0.13696
13:57:57|0.13696
13:57:58|0.13695
13:57:59|0.13694
13:58:00|0.13695
13:58:01|0.13695
13:58:02|0.13704
13:58:03|0.13698
13:58:04|0.13695
13:58:05|0.13701
13:58:06|0.13699
13:58:07|0.13695
13:58:08|0.13695
13:58:09|0.13693
13:58:10|0.13693
13:58:11|0.13702
13:58:12|0.13697
13:58:13|0.13701
13:58:14|0.13701
13:58:15|0.13699
13:58:16|0.13706
13:58:17|0.13701
13:58:18|0.13703
13:58:19|0.13713
13:58:20|0.13711
13:58:21|0.13712
13:58:22|0.13708
13:58:23|0.13713
13:58:24|0.13718
13:58:25|0.13718
13:58:26|0.13703
13:58:27|0.13711
13:58:28|0.13711
13:58:30|0.13718
13:58:31|0.13713
13:58:32|0.13713
13:58:34|0.13702
13:58:34|0.13696
13:58:36|0.13693
13:58:37|0.13696
13:58:39|0.13696
13:58:39|0.13691
13:58:40|0.13688
13:58:41|0.1369
13:58:42|0.13687
13:58:44|0.13677
13:58:44|0.13685
13:58:46|0.13681
13:58:48|0.13686
13:58:48|0.13706
13:58:49|0.13701
13:58:50|0.13699
13:58:51|0.13696
13:58:52|0.13713
13:58:53|0.13713
13:58:54|0.13701
13:58:55|0.13701
13:58:56|0.13701
13:58:58|0.13714
13:58:59|0.1371
13:59:00|0.13706
13:59:02|0.13709
13:59:02|0.13709
13:59:03|0.13718
13:59:04|0.13718
13:59:06|0.13735
13:59:07|0.13739
13:59:08|0.13744
13:59:10|0.13761
13:59:10|0.13772
13:59:11|0.13773
13:59:13|0.13768
13:59:15|0.13783
13:59:15|0.13789
13:59:17|0.1379
13:59:18|0.13792
13:59:19|0.13781
13:59:20|0.13786
13:59:21|0.13786
13:59:22|0.13783
13:59:23|0.13792
13:59:24|0.13776
13:59:25|0.13778
13:59:26|0.13772
13:59:27|0.13763
13:59:28|0.13763
13:59:29|0.13764
13:59:31|0.13788
13:59:32|0.13778
13:59:34|0.1379
13:59:35|0.13786
13:59:37|0.13778
13:59:38|0.13785
13:59:39|0.13788
13:59:40|0.13792
13:59:42|0.13786
13:59:42|0.13794
13:59:44|0.13786
13:59:45|0.13788
13:59:46|0.13784
13:59:46|0.13785
13:59:48|0.13782
13:59:48|0.1379
13:59:49|0.13789
13:59:51|0.13782
13:59:51|0.13785
13:59:53|0.13786
13:59:53|0.13782
13:59:55|0.13781
13:59:55|0.13777
13:59:57|0.13794
13:59:57|0.13782
13:59:59|0.13791
13:59:59|0.13783
14:00:00|0.13798
14:00:02|0.13763
14:00:04|0.13751
14:00:04|0.13754
14:00:06|0.13753
14:00:06|0.13773
14:00:07|0.13776
14:00:08|0.13777
14:00:10|0.1377
14:00:11|0.13777
14:00:13|0.13758
14:00:13|0.1375
14:00:14|0.13746
14:00:15|0.13733
14:00:16|0.13721
14:00:17|0.13696
14:00:18|0.13708
14:00:19|0.13723
14:00:20|0.13707
14:00:22|0.13713
14:00:23|0.13711
14:00:24|0.13714
14:00:25|0.13741
14:00:26|0.1373
14:00:27|0.13732
14:00:28|0.13745
14:00:29|0.13752
14:00:31|0.13746
14:00:31|0.13746
14:00:32|0.13753
14:00:34|0.13742
14:00:35|0.13726
14:00:36|0.13723
14:00:37|0.13719
14:00:38|0.13703
14:00:40|0.13719
14:00:41|0.1371
14:00:41|0.13716
14:00:42|0.1373
14:00:43|0.13732
14:00:45|0.13727
14:00:45|0.13743
14:00:46|0.13753
14:00:47|0.13751
14:00:49|0.13741
14:00:50|0.13757
14:00:51|0.13756
14:00:52|0.13747
14:00:53|0.13745
14:00:54|0.1373
14:00:55|0.13727
14:00:56|0.13732
14:00:57|0.13728
14:00:58|0.13734
14:00:59|0.13719
14:01:00|0.13725
14:01:01|0.13717
14:01:03|0.1372
14:01:03|0.13708
14:01:05|0.13717
14:01:05|0.13717
14:01:07|0.13708
14:01:08|0.13708
14:01:09|0.13708
14:01:09|0.13712
14:01:11|0.13707
14:01:12|0.13706
14:01:12|0.13706
14:01:14|0.13697
14:01:14|0.13697
14:01:15|0.13701
14:01:17|0.13689
14:01:18|0.13686
14:01:19|0.13682
14:01:19|0.1369
14:01:21|0.13697
14:01:22|0.13696
14:01:22|0.13689
14:01:24|0.13694
14:01:25|0.13689
14:01:26|0.13694
14:01:27|0.1368
14:01:27|0.13686
14:01:28|0.13686
14:01:30|0.13679
14:01:31|0.13691
14:01:33|0.137
14:01:34|0.13716
14:01:35|0.13717
14:01:37|0.13712
14:01:38|0.13716
14:01:39|0.1373
14:01:40|0.13731
14:01:42|0.13727
14:01:43|0.13739
14:01:43|0.13754
14:01:44|0.13752
14:01:45|0.13739
14:01:47|0.1375
14:01:48|0.13757
14:01:49|0.13761
14:01:50|0.13757
14:01:51|0.1377
14:01:52|0.13774
14:01:53|0.13779
14:01:54|0.13777
14:01:55|0.13769
14:01:56|0.13752
14:01:57|0.13745
14:01:58|0.13744
14:01:59|0.13755
14:02:00|0.13745
14:02:01|0.13756
14:02:02|0.13738
14:02:03|0.13741
14:02:04|0.13743
14:02:05|0.13752
14:02:06|0.1376
14:02:07|0.13763
14:02:08|0.13763
14:02:09|0.1377
14:02:10|0.13767
14:02:11|0.13776
14:02:12|0.13779
14:02:13|0.13786
14:02:14|0.13784
14:02:15|0.13788
14:02:16|0.1378
14:02:17|0.13792
14:02:18|0.13786
14:02:19|0.13786
14:02:20|0.13783
14:02:21|0.13787
14:02:22|0.13792
14:02:23|0.13775
14:02:24|0.13766
14:02:25|0.13772
14:02:26|0.13779
14:02:27|0.13787
14:02:28|0.1378
14:02:29|0.1378
14:02:30|0.13784
14:02:31|0.13788
14:02:33|0.13777
14:02:34|0.13786
14:02:36|0.13789
14:02:37|0.1378
14:02:38|0.13783
14:02:40|0.13787
14:02:40|0.13785
14:02:42|0.13787
14:02:42|0.13791
14:02:43|0.13791
14:02:45|0.13783
14:02:45|0.1379
14:02:47|0.13796
14:02:48|0.13799
14:02:49|0.138
14:02:50|0.13823
14:02:51|0.13817
14:02:52|0.13821
14:02:53|0.13823
14:02:55|0.13822
14:02:56|0.13828
14:02:56|0.13825
14:02:58|0.13817
14:02:58|0.1381
14:02:59|0.13807
14:03:01|0.13802
14:03:01|0.13793
14:03:03|0.13807
14:03:04|0.13795
14:03:04|0.13787
14:03:05|0.1379
14:03:07|0.13793
14:03:08|0.1379
14:03:09|0.13809
14:03:09|0.13815
14:03:11|0.13805
14:03:12|0.13803
14:03:13|0.13794
14:03:14|0.13784
14:03:15|0.13777
14:03:15|0.13775
14:03:17|0.13776
14:03:17|0.1378
14:03:18|0.13784
14:03:20|0.1379
14:03:21|0.13784
14:03:21|0.13775
14:03:22|0.13772
14:03:24|0.13766
14:03:25|0.13772
14:03:25|0.13768
14:03:26|0.13772
14:03:28|0.13792
14:03:28|0.13785
14:03:30|0.1378
14:03:31|0.13775
14:03:32|0.13779
14:03:33|0.1378
14:03:34|0.13795
14:03:36|0.13783
14:03:37|0.13786
14:03:38|0.1379
14:03:40|0.13784
14:03:40|0.13773
14:03:41|0.1378
14:03:42|0.1378
14:03:44|0.13788
14:03:44|0.13795
14:03:45|0.1378
14:03:46|0.13788
14:03:47|0.13789
14:03:49|0.13793
14:03:50|0.13794
14:03:52|0.13785
14:03:53|0.13782
14:03:54|0.13782
14:03:55|0.13782
14:03:56|0.13794
14:03:57|0.13788
14:03:58|0.13793
14:03:59|0.13796
14:04:00|0.13789
14:04:01|0.13791
14:04:02|0.13771
14:04:03|0.13777
14:04:04|0.13777
14:04:05|0.13762
14:04:06|0.13749
14:04:07|0.13755
14:04:08|0.13748
14:04:09|0.1376
14:04:11|0.13776
14:04:11|0.13758
14:04:12|0.13767
14:04:13|0.13765
14:04:14|0.13765
14:04:15|0.1376
14:04:16|0.13758
14:04:17|0.13755
14:04:18|0.13757
14:04:19|0.13758
14:04:20|0.13751
14:04:21|0.13746
14:04:22|0.13743
14:04:23|0.13744
14:04:24|0.13741
14:04:25|0.13729
14:04:26|0.13735
14:04:27|0.13741
14:04:28|0.13737
14:04:29|0.1373
14:04:30|0.13736
14:04:31|0.13742
14:04:32|0.13734
14:04:34|0.13735
14:04:35|0.13737
14:04:36|0.13734
14:04:38|0.13733
14:04:39|0.13734
14:04:40|0.13733
14:04:42|0.13725
14:04:43|0.13724
14:04:44|0.13722
14:04:45|0.13722
14:04:46|0.13729
14:04:47|0.13728
14:04:48|0.13726
14:04:48|0.1371
14:04:50|0.13695
14:04:51|0.13699
14:04:52|0.13688
14:04:53|0.13694
14:04:54|0.13686
14:04:55|0.13687
14:04:56|0.13683
14:04:57|0.13709
14:04:58|0.13708
14:04:59|0.13691
14:05:00|0.13694
14:05:01|0.13694
14:05:02|0.13687
14:05:03|0.13695
14:05:04|0.13692
14:05:05|0.1369
14:05:06|0.1369
14:05:08|0.13687
14:05:09|0.13694
14:05:10|0.13705
14:05:11|0.1371
14:05:12|0.13726
14:05:13|0.13718
14:05:14|0.13718
14:05:15|0.13719
14:05:16|0.1372
14:05:17|0.13728
14:05:18|0.1374
14:05:19|0.13748
14:05:20|0.13739
14:05:21|0.1373
14:05:22|0.13716
14:05:23|0.13713
14:05:24|0.13703
14:05:25|0.13702
14:05:26|0.1371
14:05:27|0.13708
14:05:28|0.13709
14:05:29|0.13721
14:05:30|0.13721
14:05:31|0.13722
14:05:32|0.13715
14:05:33|0.13726
14:05:34|0.13731
14:05:36|0.13727
14:05:36|0.13724
14:05:38|0.13736
14:05:40|0.13728
14:05:41|0.13736
14:05:43|0.1373
14:05:44|0.13724
14:05:45|0.13732
14:05:46|0.13737
14:05:46|0.13725
14:05:48|0.13716
14:05:49|0.13716
14:05:50|0.13715
14:05:51|0.13729
14:05:53|0.13744
14:05:53|0.13726
14:05:55|0.13722
14:05:56|0.13717
14:05:56|0.13708
14:05:58|0.13712
14:05:58|0.13714
14:05:59|0.13714
14:06:01|0.13709
14:06:02|0.13709
14:06:03|0.13706
14:06:04|0.13711
14:06:05|0.13721
14:06:06|0.13722
14:06:07|0.13728
14:06:08|0.13734
14:06:09|0.13749
14:06:10|0.13747
14:06:11|0.13737
14:06:12|0.13732
14:06:13|0.13725
14:06:14|0.13724
14:06:15|0.13739
14:06:16|0.13725
14:06:17|0.13726
14:06:18|0.1373
14:06:19|0.13733
14:06:20|0.13736
14:06:21|0.13744
14:06:22|0.13744
14:06:23|0.13731
14:06:24|0.13734
14:06:26|0.13744
14:06:26|0.1374
14:06:27|0.13745
14:06:28|0.13745
14:06:29|0.13749
14:06:30|0.13754
14:06:32|0.13752
14:06:32|0.13751
14:06:34|0.13748
14:06:34|0.13737
14:06:35|0.13739
14:06:36|0.13743
14:06:38|0.1375
14:06:39|0.1375
14:06:41|0.13746
14:06:41|0.13744
14:06:43|0.13747
14:06:44|0.1374
14:06:45|0.1374
14:06:46|0.13733
14:06:47|0.13726
14:06:48|0.13723
14:06:49|0.13725
14:06:50|0.13743
14:06:51|0.13741
14:06:52|0.13741
14:06:53|0.13736
14:06:54|0.13729
14:06:55|0.13724
14:06:56|0.13716
14:06:57|0.13716
14:06:59|0.13712
14:06:59|0.13711
14:07:01|0.13726
14:07:02|0.13724
14:07:04|0.13729
14:07:05|0.13713
14:07:06|0.13712
14:07:07|0.13714
14:07:07|0.13717
14:07:09|0.13709
14:07:10|0.13704
14:07:12|0.1369
14:07:12|0.13682
14:07:14|0.13704
14:07:15|0.13714
14:07:15|0.13714
14:07:17|0.13716
14:07:17|0.1372
14:07:19|0.13723
14:07:20|0.13725
14:07:21|0.13728
14:07:22|0.13728
14:07:23|0.13723
14:07:24|0.13737
14:07:25|0.13746
14:07:26|0.1375
14:07:27|0.1375
14:07:28|0.13765
14:07:29|0.1376
14:07:30|0.13762
14:07:31|0.13764
14:07:32|0.13756
14:07:33|0.13759
14:07:34|0.13761
14:07:35|0.13765
14:07:36|0.13763
14:07:38|0.13746
14:07:40|0.13738
14:07:40|0.1374
14:07:42|0.13727
14:07:44|0.13728
14:07:44|0.13731
14:07:46|0.13728
14:07:47|0.13732
14:07:48|0.13736
14:07:49|0.13733
14:07:50|0.13728
14:07:52|0.13737
14:07:52|0.13725
14:07:53|0.13718
14:07:55|0.1372
14:07:57|0.1372
14:07:57|0.13714
14:07:58|0.13707
14:07:59|0.13715
14:08:00|0.13702
14:08:01|0.13704
14:08:02|0.13689
14:08:03|0.13694
14:08:04|0.13697
14:08:05|0.13695
14:08:06|0.13691
14:08:07|0.13684
14:08:08|0.13689
14:08:09|0.13683
14:08:10|0.13701
14:08:11|0.13693
14:08:12|0.13689
14:08:13|0.13683
14:08:14|0.13672
14:08:15|0.13685
14:08:16|0.1369
14:08:17|0.13699
14:08:18|0.13705
14:08:19|0.13715
14:08:20|0.13732
14:08:21|0.13754
14:08:22|0.13739
14:08:23|0.13744
14:08:24|0.13737
14:08:25|0.13747
14:08:26|0.13733
14:08:27|0.13745
14:08:28|0.13747
14:08:29|0.13752
14:08:30|0.13742
14:08:31|0.13747
14:08:32|0.13753
14:08:33|0.13735
14:08:34|0.13752
14:08:35|0.13744
14:08:36|0.13741
14:08:38|0.13746
14:08:40|0.13744
14:08:40|0.1374
14:08:42|0.13734
14:08:44|0.1373
14:08:44|0.13739
14:08:45|0.13743
14:08:46|0.13735
14:08:47|0.13747
14:08:48|0.1375
14:08:49|0.13747
14:08:50|0.13747
14:08:51|0.13748
14:08:52|0.1375
14:08:53|0.13755
14:08:54|0.13741
14:08:55|0.13739
14:08:56|0.13751
14:08:58|0.13748
14:08:58|0.13742
14:08:59|0.13737
14:09:01|0.13739
14:09:02|0.13742
14:09:04|0.13735
14:09:05|0.13721
14:09:06|0.13724
14:09:07|0.1373
14:09:08|0.1373
14:09:09|0.13727
14:09:09|0.13727
14:09:12|0.13721
14:09:12|0.13721
14:09:13|0.13717
14:09:14|0.13717
14:09:15|0.13719
14:09:16|0.13716
14:09:18|0.13719
14:09:18|0.13729
14:09:19|0.13731
14:09:20|0.13724
14:09:21|0.13724
14:09:22|0.13733
14:09:23|0.13742
14:09:24|0.1374
14:09:25|0.13748
14:09:26|0.13747
14:09:27|0.13745
14:09:28|0.13738
14:09:29|0.13728
14:09:30|0.13727
14:09:31|0.13733
14:09:32|0.13728
14:09:33|0.13727
14:09:34|0.13719
14:09:35|0.13715
14:09:36|0.13715
14:09:37|0.13705
14:09:38|0.13708
14:09:40|0.13716
14:09:42|0.13728
14:09:42|0.13727
14:09:44|0.13726
14:09:45|0.13725
14:09:47|0.13716
14:09:47|0.13717
14:09:49|0.13708
14:09:50|0.13708
14:09:51|0.137
14:09:52|0.13701
14:09:54|0.13701
14:09:55|0.13696
14:09:56|0.13695
14:09:58|0.13698
14:09:58|0.13689
14:09:59|0.1369
14:10:01|0.1369
14:10:02|0.13683
14:10:03|0.13682
14:10:04|0.13693
14:10:05|0.1369
14:10:06|0.13697
14:10:07|0.13704
14:10:08|0.13718
14:10:09|0.13718
14:10:11|0.13725
14:10:11|0.13726
14:10:12|0.13715
14:10:14|0.1369
14:10:15|0.13684
14:10:16|0.13687
14:10:17|0.13684
14:10:18|0.13691
14:10:19|0.13687
14:10:20|0.13683
14:10:20|0.13684
14:10:22|0.13678
14:10:23|0.13694
14:10:24|0.1369
14:10:25|0.1369
14:10:26|0.13685
14:10:27|0.1369
14:10:28|0.13685
14:10:29|0.13685
14:10:30|0.13689
14:10:32|0.13688
14:10:32|0.13683
14:10:33|0.13682
14:10:34|0.13684
14:10:35|0.13691
14:10:36|0.13691
14:10:37|0.1369
14:10:38|0.1369
14:10:40|0.13693
14:10:42|0.13693
14:10:42|0.13689
14:10:44|0.13693
14:10:45|0.13693
14:10:46|0.13693
14:10:47|0.13693
14:10:47|0.13696
14:10:49|0.13699
14:10:50|0.13706
14:10:52|0.1372
14:10:52|0.13721
14:10:53|0.13713
14:10:54|0.13721
14:10:55|0.13725
14:10:56|0.13725
14:10:57|0.13729
14:10:59|0.13722
14:11:00|0.13725
14:11:01|0.13713
14:11:02|0.13714
14:11:03|0.13707
14:11:04|0.13707
14:11:05|0.13698
14:11:06|0.13702
14:11:07|0.13705
14:11:07|0.13704
14:11:09|0.13705
14:11:10|0.13706
14:11:11|0.13717
14:11:11|0.13727
14:11:13|0.13737
14:11:14|0.13731
14:11:15|0.1374
14:11:16|0.13727
14:11:17|0.13727
14:11:17|0.13724
14:11:19|0.13726
14:11:20|0.13716
14:11:20|0.1372
14:11:23|0.13707
14:11:23|0.13705
14:11:24|0.13706
14:11:25|0.13705
14:11:26|0.13705
14:11:27|0.13711
14:11:28|0.13718
14:11:29|0.1371
14:11:30|0.13708
14:11:31|0.13711
14:11:32|0.13711
14:11:33|0.13714
14:11:34|0.13712
14:11:35|0.13714
14:11:36|0.13718
14:11:37|0.13719
14:11:38|0.13713
14:11:39|0.13717
14:11:41|0.1372
14:11:43|0.13713
14:11:44|0.13724
14:11:46|0.13734
14:11:47|0.13733
14:11:48|0.13733
14:11:49|0.13738
14:11:51|0.13731
14:11:51|0.13727
14:11:52|0.13722
14:11:54|0.13717
14:11:55|0.13706
14:11:56|0.13709
14:11:57|0.13712
14:11:57|0.13707
14:11:59|0.13708
14:12:00|0.13713
14:12:00|0.13712
14:12:03|0.13703
14:12:03|0.13703
14:12:04|0.137
14:12:05|0.13691
14:12:06|0.13697
14:12:07|0.1368
14:12:08|0.13674
14:12:09|0.13678
14:12:10|0.13677
14:12:11|0.13674
14:12:12|0.13671
14:12:13|0.13676
14:12:14|0.13676
14:12:16|0.1368
14:12:17|0.13673
14:12:18|0.13666
14:12:19|0.13647
14:12:20|0.13633
14:12:21|0.13653
14:12:22|0.1363
14:12:23|0.13613
14:12:24|0.13623
14:12:25|0.13622
14:12:26|0.13642
14:12:27|0.13583
14:12:28|0.13595
14:12:29|0.13606
14:12:30|0.13606
14:12:30|0.13607
14:12:32|0.13604
14:12:33|0.13608
14:12:33|0.13601
14:12:35|0.13605
14:12:36|0.1361
14:12:36|0.13597
14:12:38|0.13596
14:12:39|0.1359
14:12:39|0.13588
14:12:41|0.13607
14:12:43|0.13606
14:12:44|0.13616
14:12:46|0.13608
14:12:47|0.13606
14:12:48|0.13612
14:12:49|0.13612
14:12:50|0.13622
14:12:52|0.13612
14:12:53|0.13607
14:12:55|0.13617
14:12:56|0.13615
14:12:57|0.13615
14:12:59|0.13629
14:12:59|0.13631
14:13:00|0.13626
14:13:01|0.13618
14:13:02|0.13617
14:13:03|0.13617
14:13:04|0.13612
14:13:05|0.13605
14:13:06|0.13601
14:13:07|0.13602
14:13:08|0.13604
14:13:09|0.13606
14:13:10|0.13605
14:13:11|0.13608
14:13:12|0.13606
14:13:13|0.13604
14:13:15|0.13602
14:13:15|0.13597
14:13:16|0.13581
14:13:17|0.13572
14:13:18|0.13569
14:13:20|0.13559
14:13:20|0.13578
14:13:21|0.1358
14:13:22|0.13572
14:13:23|0.13572
14:13:24|0.13561
14:13:25|0.13568
14:13:26|0.13572
14:13:27|0.1358
14:13:28|0.13581
14:13:29|0.13598
14:13:31|0.13588
14:13:31|0.13588
14:13:32|0.13592
14:13:33|0.13579
14:13:34|0.13585
14:13:36|0.13568
14:13:37|0.13578
14:13:38|0.13583
14:13:38|0.13585
14:13:40|0.13587
14:13:41|0.13592
14:13:42|0.13596
14:13:44|0.13601
14:13:44|0.13605
14:13:46|0.13619
14:13:47|0.13618
14:13:48|0.13619
14:13:50|0.13623
14:13:50|0.1362
14:13:52|0.13616
14:13:53|0.1362
14:13:54|0.13624
14:13:55|0.13631
14:13:56|0.13637
14:13:57|0.13629
14:13:58|0.13632
14:13:59|0.1363
14:14:00|0.13632
14:14:01|0.13627
14:14:02|0.13623
14:14:03|0.13627
14:14:05|0.13629
14:14:05|0.13634
14:14:06|0.13645
14:14:07|0.13642
14:14:08|0.13642
14:14:09|0.13653
14:14:10|0.13653
14:14:11|0.13652
14:14:12|0.13655
14:14:13|0.13656
14:14:15|0.13653
14:14:16|0.13666
14:14:16|0.13671
14:14:18|0.13667
14:14:20|0.13664
14:14:20|0.13664
14:14:21|0.13662
14:14:23|0.13668
14:14:24|0.13675
14:14:25|0.13672
14:14:26|0.13671
14:14:27|0.13676
14:14:27|0.13679
14:14:29|0.13682
14:14:29|0.13682
14:14:31|0.13684
14:14:31|0.13684
14:14:33|0.13688
14:14:34|0.1369
14:14:35|0.13692
14:14:35|0.13689
14:14:37|0.13689
14:14:38|0.13688
14:14:39|0.13698
14:14:40|0.13693
14:14:40|0.13695
14:14:42|0.13691
14:14:43|0.13688
14:14:45|0.13694
14:14:46|0.13695
14:14:48|0.13694
14:14:49|0.13693
14:14:51|0.13693
14:14:51|0.13693
14:14:52|0.13692
14:14:53|0.13692
14:14:54|0.13695
14:14:55|0.13695
14:14:56|0.13695
14:14:57|0.13697
14:14:58|0.13705
14:14:59|0.13703
14:15:01|0.137
14:15:02|0.137
14:15:04|0.13699
14:15:05|0.13692
14:15:05|0.13689
14:15:07|0.137
14:15:08|0.137
14:15:09|0.13704
14:15:10|0.1371
14:15:11|0.13713
14:15:12|0.13721
14:15:13|0.13686
14:15:14|0.13682
14:15:15|0.13682
14:15:16|0.13683
14:15:17|0.13688
14:15:18|0.13687
14:15:19|0.13684
14:15:20|0.13676
14:15:21|0.13687
14:15:22|0.13696
14:15:23|0.13699
14:15:24|0.13695
14:15:25|0.13696
14:15:26|0.13698
14:15:27|0.13701
14:15:28|0.13709
14:15:29|0.13722
14:15:29|0.13727
14:15:32|0.13749
14:15:32|0.13731
14:15:33|0.13731
14:15:35|0.13751
14:15:36|0.13732
14:15:37|0.13748
14:15:38|0.13746
14:15:39|0.13739
14:15:40|0.13741
14:15:41|0.1374
14:15:42|0.13738
14:15:43|0.13737
14:15:44|0.13748
14:15:46|0.13741
14:15:47|0.13754
14:15:48|0.13745
14:15:48|0.13753
14:15:50|0.13754
14:15:51|0.13761
14:15:52|0.13755
14:15:53|0.13745
14:15:54|0.13756
14:15:55|0.13753
14:15:55|0.13752
14:15:58|0.13747
14:15:58|0.13744
14:15:59|0.13747
14:16:00|0.13756
14:16:01|0.13748
14:16:02|0.13751
14:16:03|0.13752
14:16:04|0.1375
14:16:06|0.13767
14:16:07|0.13753
14:16:08|0.13747
14:16:09|0.13747
14:16:10|0.13745
14:16:11|0.13751
14:16:12|0.13753
14:16:12|0.13745
14:16:14|0.13742
14:16:15|0.13745
14:16:15|0.13748
14:16:17|0.13748
14:16:18|0.13757
14:16:19|0.13743
14:16:19|0.13753
14:16:21|0.13757
14:16:22|0.13748
14:16:23|0.13744
14:16:24|0.13747
14:16:25|0.13755
14:16:26|0.13757
14:16:27|0.13755
14:16:28|0.13757
14:16:29|0.13759
14:16:29|0.13764
14:16:30|0.1377
14:16:32|0.13763
14:16:32|0.13765
14:16:33|0.1377
14:16:35|0.13775
14:16:36|0.13775
14:16:37|0.13776
14:16:38|0.13776
14:16:39|0.13774
14:16:40|0.1379
14:16:40|0.13791
14:16:43|0.13786
14:16:43|0.13787
14:16:44|0.1379
14:16:46|0.13794
14:16:48|0.13793
14:16:48|0.13793
14:16:50|0.13798
14:16:52|0.13797
14:16:52|0.13794
14:16:54|0.13795
14:16:56|0.13795
14:16:56|0.13802
14:16:57|0.1382
14:16:58|0.13817
14:16:59|0.13818
14:17:01|0.13812
14:17:02|0.13813
14:17:04|0.13809
14:17:05|0.13814
14:17:05|0.13809
14:17:06|0.13795
14:17:08|0.13792
14:17:09|0.13792
14:17:10|0.13792
14:17:11|0.13795
14:17:12|0.13802
14:17:14|0.13798
14:17:15|0.13796
14:17:16|0.13804
14:17:17|0.13811
14:17:18|0.13808
14:17:19|0.13808
14:17:20|0.13855
14:17:21|0.13861
14:17:22|0.13836
14:17:23|0.13849
14:17:24|0.13853
14:17:25|0.13853
14:17:26|0.1386
14:17:27|0.13857
14:17:28|0.13859
14:17:29|0.1386
14:17:31|0.13861
14:17:31|0.13859
14:17:32|0.13864
14:17:33|0.13859
14:17:34|0.13849
14:17:35|0.13846
14:17:36|0.13849
14:17:37|0.13851
14:17:38|0.13863
14:17:39|0.13849
14:17:40|0.13849
14:17:42|0.13845
14:17:42|0.13848
14:17:43|0.13858
14:17:44|0.13846
14:17:45|0.13841
14:17:47|0.13845
14:17:49|0.1385
14:17:50|0.13855
14:17:51|0.13856
14:17:52|0.13869
14:17:53|0.1385
14:17:54|0.13852
14:17:55|0.13853
14:17:56|0.13858
14:17:58|0.13845
14:17:58|0.13847
14:17:59|0.13859
14:18:01|0.13868
14:18:02|0.13863
14:18:03|0.13862
14:18:05|0.13864
14:18:05|0.13866
14:18:06|0.13861
14:18:08|0.13864
14:18:09|0.13869
14:18:09|0.1386
14:18:11|0.13862
14:18:12|0.13865
14:18:14|0.13868
14:18:14|0.13861
14:18:15|0.13863
14:18:16|0.1387
14:18:17|0.1387
14:18:18|0.13866
14:18:19|0.13867
14:18:20|0.13872
14:18:21|0.13875
14:18:22|0.13867
14:18:23|0.13869
14:18:24|0.13869
14:18:25|0.13873
14:18:26|0.13871
14:18:27|0.13863
14:18:28|0.13849
14:18:29|0.13851
14:18:30|0.13851
14:18:31|0.13856
14:18:32|0.13869
14:18:33|0.13864
14:18:34|0.1385
14:18:35|0.13848
14:18:36|0.13832
14:18:37|0.13831
14:18:38|0.13842
14:18:39|0.13835
14:18:40|0.13843
14:18:41|0.13849
14:18:42|0.13852
14:18:43|0.13853
14:18:44|0.13845
14:18:45|0.13842
14:18:46|0.13834
14:18:48|0.13834
14:18:50|0.13843
14:18:51|0.13841
14:18:52|0.13847
14:18:54|0.1385
14:18:54|0.13843
14:18:56|0.13844
14:18:57|0.13833
14:18:58|0.13834
14:18:59|0.13834
14:19:01|0.13841
14:19:01|0.13841
14:19:02|0.13841
14:19:03|0.13843
14:19:04|0.13846
14:19:05|0.13854
14:19:07|0.13854
14:19:09|0.13847
14:19:10|0.13849
14:19:11|0.13847
14:19:12|0.13854
14:19:13|0.13843
14:19:13|0.13846
14:19:15|0.13846
14:19:16|0.13849
14:19:17|0.13846
14:19:18|0.13846
14:19:19|0.13846
14:19:20|0.13844
14:19:21|0.13842
14:19:22|0.13842
14:19:23|0.13846
14:19:24|0.13849
14:19:25|0.13843
14:19:27|0.13848
14:19:27|0.13849
14:19:28|0.13842
14:19:30|0.13833
14:19:31|0.13833
14:19:32|0.13827
14:19:32|0.13825
14:19:34|0.13819
14:19:35|0.13817
14:19:35|0.13819
14:19:37|0.13818
14:19:38|0.13815
14:19:39|0.13817
14:19:40|0.13813
14:19:41|0.13814
14:19:42|0.13815
14:19:43|0.13821
14:19:44|0.1383
14:19:44|0.13824
14:19:46|0.13824
14:19:47|0.13815
14:19:48|0.13812
14:19:49|0.13814
14:19:51|0.13811
14:19:52|0.13814
14:19:53|0.13811
14:19:54|0.13812
14:19:54|0.13806
14:19:57|0.1381
14:19:58|0.13807
14:19:59|0.13806
14:20:01|0.13806
14:20:01|0.13803
14:20:03|0.13805
14:20:03|0.13804
14:20:05|0.13799
14:20:06|0.138
14:20:07|0.13806
14:20:09|0.13804
14:20:09|0.13804
14:20:10|0.138
14:20:11|0.13799
14:20:12|0.138
14:20:13|0.138
14:20:14|0.13804
14:20:15|0.13804
14:20:16|0.138
14:20:17|0.138
14:20:18|0.13804
14:20:19|0.13789
14:20:20|0.1378
14:20:21|0.13786
14:20:22|0.13786
14:20:23|0.13791
14:20:24|0.13777
14:20:25|0.13778
14:20:26|0.13779
14:20:27|0.13775
14:20:28|0.13758
14:20:29|0.13747
14:20:30|0.13749
14:20:32|0.13741
14:20:33|0.13744
14:20:34|0.13749
14:20:36|0.13751
14:20:36|0.13761
14:20:37|0.13762
14:20:38|0.13754
14:20:39|0.13749
14:20:40|0.13744
14:20:41|0.13745
14:20:42|0.13737
14:20:43|0.1374
14:20:44|0.13747
14:20:45|0.13752
14:20:46|0.13769
14:20:47|0.13778
14:20:48|0.13788
14:20:50|0.13792
14:20:52|0.13788
14:20:53|0.13783
14:20:54|0.13785
14:20:55|0.13787
14:20:56|0.13789
14:20:57|0.13801
14:20:59|0.1382
14:21:00|0.13837
14:21:01|0.13831
14:21:02|0.13832
14:21:03|0.13833
14:21:05|0.1384
14:21:05|0.13838
14:21:06|0.13846
14:21:07|0.13847
14:21:08|0.13849
14:21:09|0.1385
14:21:10|0.13853
14:21:11|0.13855
14:21:12|0.13855
14:21:13|0.13861
14:21:14|0.13859
14:21:16|0.1385
14:21:17|0.13849
14:21:19|0.13852
14:21:20|0.1386
14:21:21|0.13857
14:21:22|0.1385
14:21:24|0.13844
14:21:24|0.13847
14:21:25|0.13846
14:21:26|0.13823
14:21:27|0.13829
14:21:28|0.13826
14:21:29|0.13836
14:21:30|0.13832
14:21:31|0.13818
14:21:32|0.1382
14:21:33|0.1382
14:21:34|0.13815
14:21:35|0.13816
14:21:36|0.13817
14:21:37|0.13827
14:21:38|0.13826
14:21:39|0.13824
14:21:40|0.13836
14:21:41|0.13821
14:21:42|0.13821
14:21:43|0.13827
14:21:44|0.13834
14:21:45|0.13834
14:21:46|0.13825
14:21:47|0.13825
14:21:48|0.13825
14:21:49|0.13847
14:21:51|0.13844
14:21:52|0.13849
14:21:54|0.13848
14:21:55|0.13863
14:21:56|0.13861
14:21:57|0.13864
14:21:59|0.13863
14:21:59|0.13865
14:22:01|0.13859
14:22:01|0.13865
14:22:03|0.13865
14:22:05|0.13871
14:22:06|0.13863
14:22:07|0.13863
14:22:08|0.13864
14:22:09|0.13859
14:22:10|0.13844
14:22:11|0.13844
14:22:12|0.13849
14:22:13|0.13849
14:22:14|0.1385
14:22:15|0.13851
14:22:16|0.13844
14:22:17|0.13842
14:22:18|0.13854
14:22:19|0.1386
14:22:20|0.13856
14:22:21|0.13852
14:22:22|0.13847
14:22:24|0.13846
14:22:24|0.13845
14:22:25|0.13852
14:22:26|0.13855
14:22:28|0.13858
14:22:28|0.13852
14:22:30|0.1386
14:22:31|0.13872
14:22:31|0.13875
14:22:32|0.13871
14:22:33|0.13871
14:22:34|0.1387
14:22:35|0.13862
14:22:36|0.13863
14:22:37|0.1387
14:22:39|0.13873
14:22:39|0.13865
14:22:40|0.13862
14:22:41|0.13863
14:22:43|0.13857
14:22:43|0.13855
14:22:44|0.13854
14:22:45|0.1385
14:22:46|0.13855
14:22:47|0.13862
14:22:48|0.13867
14:22:50|0.13862
14:22:50|0.13862
14:22:52|0.13862
14:22:54|0.13869
14:22:55|0.1387
14:22:55|0.13879
14:22:57|0.13876
14:22:58|0.13869
14:22:59|0.13871
14:23:01|0.13864
14:23:01|0.13873
14:23:02|0.13873
14:23:04|0.13871
14:23:05|0.13859
14:23:07|0.13865
14:23:07|0.13865
14:23:08|0.13871
14:23:09|0.13874
14:23:10|0.13874
14:23:11|0.1387
14:23:12|0.13874
14:23:13|0.13877
14:23:14|0.13877
14:23:15|0.13876
14:23:17|0.13874
14:23:17|0.13874
14:23:18|0.13877
14:23:19|0.13877
14:23:20|0.13893
14:23:22|0.13906
14:23:23|0.13896
14:23:24|0.13902
14:23:25|0.13905
14:23:26|0.13912
14:23:27|0.13894
14:23:28|0.13903
14:23:29|0.13893
14:23:30|0.13904
14:23:31|0.13896
14:23:32|0.13932
14:23:33|0.13915
14:23:34|0.13902
14:23:35|0.13915
14:23:36|0.13917
14:23:37|0.13922
14:23:38|0.13917
14:23:39|0.13915
14:23:40|0.13911
14:23:41|0.1391
14:23:42|0.13905
14:23:43|0.13904
14:23:44|0.13891
14:23:45|0.13889
14:23:46|0.13889
14:23:47|0.13894
14:23:48|0.13891
14:23:49|0.13894
14:23:50|0.13892
14:23:51|0.13893
14:23:52|0.13897
14:23:54|0.13903
14:23:55|0.13899
14:23:57|0.13902
14:23:57|0.13899
14:23:58|0.139
14:24:00|0.13899
14:24:02|0.13897
14:24:03|0.139
14:24:04|0.13894
14:24:05|0.13896
14:24:06|0.13894
14:24:08|0.13896
14:24:09|0.13891
14:24:10|0.13905
14:24:12|0.13895
14:24:13|0.13898
14:24:14|0.13902
14:24:15|0.13905
14:24:15|0.13902
14:24:16|0.13896
14:24:17|0.13906
14:24:19|0.13907
14:24:19|0.13907
14:24:21|0.13912
14:24:22|0.13911
14:24:23|0.13912
14:24:24|0.13912
14:24:25|0.13911
14:24:25|0.13913
14:24:26|0.13912
14:24:27|0.13904
14:24:29|0.139
14:24:30|0.13905
14:24:31|0.13899
14:24:32|0.13898
14:24:33|0.139
14:24:33|0.13904
14:24:35|0.13901
14:24:35|0.13899
14:24:36|0.13902
14:24:38|0.13902
14:24:39|0.1391
14:24:39|0.13913
14:24:41|0.13909
14:24:42|0.13909
14:24:43|0.13905
14:24:44|0.13911
14:24:45|0.13906
14:24:46|0.13907
14:24:47|0.13908
14:24:48|0.13904
14:24:49|0.13905
14:24:50|0.13899
14:24:51|0.13899
14:24:52|0.139
14:24:53|0.139
14:24:55|0.13904
14:24:55|0.13901
14:24:57|0.13897
14:24:58|0.13899
14:25:00|0.13898
14:25:01|0.13901
14:25:02|0.13903
14:25:04|0.13889
14:25:05|0.13892
14:25:06|0.13891
14:25:07|0.13884
14:25:08|0.1388
14:25:10|0.13884
14:25:11|0.13879
14:25:12|0.13873
14:25:13|0.13875
14:25:14|0.1387
14:25:14|0.1387
14:25:15|0.13883
14:25:17|0.13885
14:25:17|0.13884
14:25:18|0.13872
14:25:19|0.13867
14:25:20|0.13876
14:25:21|0.13876
14:25:22|0.13875
14:25:24|0.13873
14:25:24|0.13881
14:25:25|0.13882
14:25:27|0.13889
14:25:27|0.13888
14:25:29|0.13895
14:25:29|0.13895
14:25:31|0.139
14:25:32|0.13895
14:25:33|0.13899
14:25:34|0.13899
14:25:35|0.13888
14:25:35|0.13881
14:25:37|0.13879
14:25:38|0.13877
14:25:38|0.13879
14:25:40|0.1388
14:25:41|0.13878
14:25:41|0.1388
14:25:42|0.13882
14:25:44|0.1388
14:25:45|0.13882
14:25:46|0.13884
14:25:47|0.13888
14:25:48|0.13885
14:25:49|0.13877
14:25:50|0.13877
14:25:51|0.13869
14:25:52|0.13865
14:25:53|0.13863
14:25:54|0.13863
14:25:56|0.13867
14:25:57|0.1386
14:25:59|0.13866
14:26:00|0.13866
14:26:00|0.13867
14:26:02|0.13873
14:26:03|0.13871
14:26:05|0.13865
14:26:06|0.13865
14:26:07|0.13864
14:26:08|0.13866
14:26:09|0.13868
14:26:11|0.13871
14:26:12|0.13861
14:26:12|0.13861
14:26:14|0.13865
14:26:14|0.13866
14:26:16|0.13862
14:26:17|0.13867
14:26:18|0.13859
14:26:19|0.13856
14:26:20|0.13851
14:26:20|0.13854
14:26:22|0.13851
14:26:22|0.13852
14:26:24|0.13853
14:26:25|0.13853
14:26:26|0.13856
14:26:27|0.13852
14:26:28|0.13856
14:26:29|0.13854
14:26:30|0.13858
14:26:31|0.13864
14:26:32|0.13862
14:26:33|0.13851
14:26:34|0.13856
14:26:35|0.13861
14:26:36|0.13855
14:26:37|0.1386
14:26:38|0.13867
14:26:39|0.13875
14:26:40|0.13879
14:26:41|0.13877
14:26:42|0.13884
14:26:43|0.13882
14:26:44|0.13883
14:26:45|0.13883
14:26:46|0.13891
14:26:47|0.13888
14:26:48|0.13889
14:26:49|0.13888
14:26:50|0.13883
14:26:51|0.13887
14:26:52|0.13889
14:26:53|0.13883
14:26:54|0.13885
14:26:55|0.13873
14:26:57|0.13874
14:26:58|0.13874
14:26:59|0.13873
14:27:01|0.13869
14:27:01|0.13874
14:27:03|0.13873
14:27:04|0.13873
14:27:05|0.13865
14:27:06|0.13864
14:27:07|0.13863
14:27:08|0.13863
14:27:09|0.13863
14:27:11|0.13863
14:27:11|0.13862
14:27:13|0.13859
14:27:14|0.13853
14:27:15|0.13846
14:27:16|0.13846
14:27:16|0.1385
14:27:18|0.13853
14:27:19|0.1385
14:27:20|0.13861
14:27:20|0.13857
14:27:21|0.13857
14:27:22|0.13856
14:27:24|0.13858
14:27:24|0.13856
14:27:26|0.13852
14:27:27|0.13851
14:27:28|0.13853
14:27:29|0.13856
14:27:30|0.13855
14:27:31|0.13854
14:27:32|0.13854
14:27:33|0.13863
14:27:34|0.13865
14:27:35|0.13875
14:27:36|0.13879
14:27:37|0.13876
14:27:38|0.1388
14:27:39|0.13877
14:27:40|0.13873
14:27:41|0.13879
14:27:42|0.13877
14:27:43|0.13879
14:27:44|0.13879
14:27:45|0.13881
14:27:46|0.13883
14:27:47|0.13883
14:27:48|0.13892
14:27:49|0.13896
14:27:50|0.13895
14:27:51|0.13904
14:27:52|0.13902
14:27:53|0.13901
14:27:54|0.139
14:27:55|0.13894
14:27:56|0.13898
14:27:58|0.139
14:27:58|0.139
14:28:00|0.13892
14:28:01|0.1392
14:28:02|0.13921
14:28:04|0.13913
14:28:05|0.13909
14:28:05|0.13911
14:28:07|0.13907
14:28:08|0.13908
14:28:09|0.13907
14:28:10|0.13907
14:28:12|0.13907
14:28:12|0.13913
14:28:14|0.1391
14:28:15|0.13916
14:28:16|0.1391
14:28:17|0.13914
14:28:18|0.13915
14:28:19|0.1392
14:28:21|0.13911
14:28:22|0.13911
14:28:23|0.13906
14:28:24|0.13906
14:28:25|0.13905
14:28:26|0.13905
14:28:27|0.13912
14:28:28|0.13914
14:28:29|0.13924
14:28:30|0.13925
14:28:31|0.13922
14:28:32|0.13924
14:28:33|0.1392
14:28:34|0.13916
14:28:35|0.13918
14:28:36|0.13916
14:28:37|0.13916
14:28:38|0.13916
14:28:39|0.13938
14:28:40|0.13941
14:28:41|0.13933
14:28:42|0.1392
14:28:43|0.13918
14:28:44|0.13919
14:28:45|0.13919
14:28:46|0.13919
14:28:47|0.13919
14:28:48|0.13919
14:28:50|0.13926
14:28:50|0.13929
14:28:52|0.13927
14:28:52|0.13929
14:28:53|0.13929
14:28:54|0.13927
14:28:56|0.13937
14:28:56|0.13941
14:28:58|0.13944
14:29:00|0.13955
14:29:01|0.13965
14:29:03|0.13951
14:29:03|0.13956
14:29:05|0.13949
14:29:06|0.1396
14:29:07|0.13964
14:29:09|0.13955
14:29:10|0.13941
14:29:11|0.13943
14:29:13|0.13931
14:29:13|0.13934
14:29:15|0.13957
14:29:16|0.13958
14:29:17|0.1396
14:29:18|0.13965
14:29:19|0.13971
14:29:20|0.13974
14:29:21|0.13981
14:29:22|0.13976
14:29:23|0.13971
14:29:24|0.13976
14:29:25|0.13976
14:29:26|0.13974
14:29:27|0.13997
14:29:28|0.13989
14:29:29|0.13995
14:29:30|0.13994
14:29:31|0.14009
14:29:32|0.1403
14:29:33|0.14024
14:29:34|0.14027
14:29:35|0.14041
14:29:36|0.14029
14:29:37|0.14033
14:29:38|0.14035
14:29:39|0.14035
14:29:40|0.14029
14:29:41|0.1403
14:29:42|0.14007
14:29:43|0.14013
14:29:44|0.13999
14:29:45|0.14009
14:29:46|0.14
14:29:47|0.13976
14:29:48|0.13988
14:29:49|0.13984
14:29:50|0.1398
14:29:51|0.13984
14:29:52|0.13978
14:29:53|0.13979
14:29:54|0.13983
14:29:55|0.13988
14:29:56|0.13985
14:29:57|0.13984
14:29:58|0.13986
14:29:59|0.13984
14:30:00|0.1399
14:30:02|0.13992
14:30:03|0.13989
14:30:04|0.13984
14:30:05|0.13983
14:30:05|0.13978
14:30:07|0.13979
14:30:08|0.13979
14:30:09|0.13972
14:30:11|0.13963
14:30:11|0.13964
14:30:13|0.13971
14:30:14|0.13966
14:30:15|0.13973
14:30:16|0.13973
14:30:17|0.13969
14:30:18|0.13975
14:30:19|0.13972
14:30:20|0.13967
14:30:21|0.13962
14:30:22|0.13961
14:30:23|0.13961
14:30:24|0.13961
14:30:25|0.13956
14:30:26|0.13957
14:30:27|0.13959
14:30:28|0.13961
14:30:29|0.13963
14:30:30|0.13968
14:30:31|0.13969
14:30:32|0.13955
14:30:33|0.13956
14:30:34|0.13951
14:30:35|0.13952
14:30:36|0.1395
14:30:37|0.1395
14:30:38|0.13943
14:30:39|0.1395
14:30:41|0.13948
14:30:41|0.1395
14:30:42|0.13953
14:30:44|0.13928
14:30:45|0.13936
14:30:45|0.13932
14:30:46|0.13935
14:30:48|0.13932
14:30:48|0.13938
14:30:49|0.13934
14:30:50|0.13942
14:30:51|0.13943
14:30:52|0.13947
14:30:53|0.1394
14:30:55|0.13942
14:30:56|0.13937
14:30:57|0.13937
14:30:57|0.13925
14:30:58|0.1393
14:31:00|0.13929
14:31:02|0.13931
14:31:03|0.1393
14:31:04|0.13927
14:31:05|0.13926
14:31:06|0.13929
14:31:07|0.13929
14:31:08|0.13925
14:31:10|0.13916
14:31:11|0.13908
14:31:12|0.13918
14:31:12|0.13915
14:31:14|0.13918
14:31:15|0.1392
14:31:16|0.13919
14:31:17|0.13934
14:31:19|0.13943
14:31:20|0.13943
14:31:21|0.13943
14:31:21|0.13942
14:31:23|0.13932
14:31:24|0.13929
14:31:25|0.13934
14:31:26|0.13929
14:31:27|0.13943
14:31:28|0.13953
14:31:29|0.13956
14:31:30|0.13958
14:31:31|0.13957
14:31:32|0.1395
14:31:33|0.13944
14:31:34|0.13945
14:31:35|0.13947
14:31:36|0.13928
14:31:37|0.13932
14:31:38|0.13932
14:31:39|0.13932
14:31:40|0.13929
14:31:42|0.1393
14:31:43|0.1393
14:31:43|0.13921
14:31:44|0.13924
14:31:46|0.13924
14:31:47|0.13917
14:31:48|0.13912
14:31:48|0.13919
14:31:50|0.13916
14:31:50|0.13923
14:31:52|0.13923
14:31:52|0.13923
14:31:53|0.13923
14:31:54|0.13923
14:31:56|0.13917
14:31:57|0.13925
14:31:58|0.13922
14:31:59|0.13917
14:31:59|0.13923
14:32:01|0.13922
14:32:03|0.13924
14:32:04|0.13917
14:32:06|0.13913
14:32:07|0.13911
14:32:08|0.13911
14:32:09|0.13907
14:32:10|0.13911
14:32:11|0.13905
14:32:13|0.13905
14:32:13|0.13906
14:32:14|0.139
14:32:15|0.13899
14:32:17|0.13893
14:32:18|0.13899
14:32:19|0.13897
14:32:20|0.139
14:32:21|0.13902
14:32:22|0.13902
14:32:23|0.13902
14:32:24|0.13907
14:32:24|0.13909
14:32:26|0.13906
14:32:26|0.13908
14:32:27|0.13906
14:32:28|0.13906
14:32:29|0.13906
14:32:30|0.13906
14:32:32|0.13906
14:32:33|0.13898
14:32:34|0.13901
14:32:35|0.13905
14:32:37|0.13901
14:32:38|0.13902
14:32:39|0.13903
14:32:39|0.13895
14:32:40|0.139
14:32:41|0.13902
14:32:43|0.13901
14:32:44|0.139
14:32:45|0.13903
14:32:46|0.13902
14:32:47|0.13904
14:32:48|0.13903
14:32:50|0.13903
14:32:51|0.13904
14:32:51|0.13901
14:32:53|0.13904
14:32:54|0.13904
14:32:54|0.13898
14:32:56|0.13899
14:32:56|0.13899
14:32:57|0.13896
14:32:59|0.13892
14:33:00|0.13897
14:33:01|0.13899
14:33:02|0.13891
14:33:04|0.13894
14:33:05|0.13889
14:33:06|0.13886
14:33:07|0.13885
14:33:08|0.13889
14:33:09|0.13891
14:33:10|0.13892
14:33:12|0.13893
14:33:13|0.13893
14:33:14|0.13888
14:33:15|0.13888
14:33:16|0.13881
14:33:17|0.13883
14:33:18|0.13887
14:33:19|0.13894
14:33:21|0.13902
14:33:21|0.139
14:33:22|0.13895
14:33:23|0.13902
14:33:24|0.13894
14:33:26|0.13895
14:33:27|0.13896
14:33:28|0.13899
14:33:29|0.13899
14:33:30|0.13898
14:33:31|0.139
14:33:32|0.13897
14:33:33|0.139
14:33:34|0.13895
14:33:35|0.13895
14:33:36|0.13895
14:33:38|0.13894
14:33:39|0.13893
14:33:40|0.13881
14:33:41|0.13886
14:33:42|0.13888
14:33:43|0.13886
14:33:44|0.13885
14:33:45|0.13888
14:33:46|0.13897
14:33:47|0.13897
14:33:48|0.13891
14:33:49|0.1389
14:33:50|0.13891
14:33:51|0.13887
14:33:52|0.13896
14:33:53|0.13897
14:33:54|0.13894
14:33:55|0.13894
14:33:56|0.13898
14:33:57|0.13898
14:33:58|0.13899
14:33:59|0.13897
14:34:00|0.13899
14:34:01|0.13899
14:34:02|0.13898
14:34:04|0.13896
14:34:05|0.13887
14:34:06|0.13885
14:34:07|0.13888
14:34:09|0.13888
14:34:10|0.13896
14:34:11|0.13898
14:34:12|0.13898
14:34:13|0.13901
14:34:13|0.139
14:34:15|0.13893
14:34:16|0.13894
14:34:17|0.13892
14:34:18|0.13896
14:34:19|0.13891
14:34:20|0.13901
14:34:22|0.13907
14:34:23|0.13905
14:34:24|0.13915
14:34:25|0.13925
14:34:26|0.13928
14:34:27|0.13933
14:34:28|0.13928
14:34:29|0.13921
14:34:30|0.13921
14:34:31|0.13932
14:34:32|0.13943
14:34:33|0.1394
14:34:34|0.13943
14:34:35|0.13944
14:34:36|0.13944
14:34:37|0.13943
14:34:38|0.13945
14:34:39|0.13941
14:34:41|0.13948
14:34:42|0.13947
14:34:42|0.13948
14:34:43|0.13948
14:34:45|0.13945
14:34:45|0.13941
14:34:46|0.13941
14:34:48|0.13947
14:34:49|0.1395
14:34:50|0.13945
14:34:51|0.13945
14:34:52|0.13944
14:34:53|0.13944
14:34:54|0.13947
14:34:55|0.13942
14:34:56|0.13955
14:34:57|0.13955
14:34:58|0.13953
14:34:59|0.13955
14:35:00|0.13954
14:35:01|0.13952
14:35:02|0.13949
14:35:03|0.13951
14:35:05|0.13961
14:35:06|0.13966
14:35:07|0.13962
14:35:09|0.13955
14:35:10|0.13962
14:35:11|0.13957
14:35:12|0.13957
14:35:13|0.13951
14:35:14|0.13948
14:35:15|0.13942
14:35:16|0.13944
14:35:18|0.13942
14:35:19|0.13952
14:35:20|0.1395
14:35:21|0.13947
14:35:22|0.13948
14:35:23|0.13945
14:35:23|0.13954
14:35:24|0.13945
14:35:26|0.1394
14:35:27|0.13947
14:35:27|0.13947
14:35:28|0.13952
14:35:30|0.1396
14:35:31|0.13963
14:35:31|0.13959
14:35:33|0.13959
14:35:34|0.13955
14:35:34|0.1395
14:35:36|0.13951
14:35:36|0.13948
14:35:38|0.13944
14:35:39|0.13944
14:35:39|0.13953
14:35:41|0.13951
14:35:42|0.13955
14:35:42|0.13953
14:35:43|0.13956
14:35:44|0.13959
14:35:46|0.13952
14:35:47|0.13952
14:35:47|0.13951
14:35:48|0.13948
14:35:49|0.13942
14:35:51|0.1394
14:35:52|0.13937
14:35:52|0.13933
14:35:53|0.13919
14:35:54|0.13923
14:35:55|0.13928
14:35:57|0.13924
14:35:58|0.13924
14:35:59|0.13925
14:36:00|0.13928
14:36:01|0.1393
14:36:02|0.13923
14:36:03|0.13924
14:36:04|0.13921
14:36:06|0.13937
14:36:07|0.13936
14:36:09|0.13931
14:36:09|0.1394
14:36:11|0.13949
14:36:12|0.13947
14:36:14|0.13953
14:36:15|0.13953
14:36:16|0.13952
14:36:17|0.1395
14:36:18|0.13947
14:36:19|0.13947
14:36:20|0.13949
14:36:21|0.1395
14:36:22|0.13949
14:36:23|0.13954
14:36:24|0.13958
14:36:26|0.13952
14:36:26|0.13952
14:36:28|0.13949
14:36:29|0.13956
14:36:31|0.13956
14:36:31|0.13963
14:36:33|0.13962
14:36:34|0.13959
14:36:35|0.13962
14:36:36|0.13961
14:36:36|0.13962
14:36:37|0.13961
14:36:39|0.13963
14:36:39|0.13964
14:36:41|0.13959
14:36:42|0.13956
14:36:43|0.13954
14:36:44|0.13954
14:36:45|0.13954
14:36:46|0.13958
14:36:47|0.13952
14:36:47|0.13941
14:36:49|0.13941
14:36:50|0.13934
14:36:50|0.13935
14:36:52|0.13936
14:36:52|0.13942
14:36:54|0.13943
14:36:55|0.1395
14:36:55|0.13947
14:36:56|0.1395
14:36:58|0.13949
14:36:59|0.13954
14:37:00|0.13956
14:37:01|0.13955
14:37:01|0.13954
14:37:03|0.1395
14:37:04|0.1395
14:37:05|0.1395
14:37:05|0.1396
14:37:07|0.1396
14:37:09|0.13957
14:37:10|0.13957
14:37:11|0.13956
14:37:12|0.13958
14:37:13|0.13957
14:37:15|0.13957
14:37:15|0.1395
14:37:16|0.13947
14:37:18|0.13947
14:37:19|0.13946
14:37:20|0.13947
14:37:21|0.13946
14:37:22|0.1394
14:37:23|0.13948
14:37:24|0.13948
14:37:25|0.13953
14:37:26|0.13955
14:37:27|0.13948
14:37:28|0.13948
14:37:29|0.13943
14:37:29|0.13945
14:37:30|0.13953
14:37:32|0.13952
14:37:33|0.13951
14:37:34|0.13944
14:37:35|0.13943
14:37:36|0.13937
14:37:37|0.13936
14:37:39|0.1393
14:37:39|0.13931
14:37:40|0.13931
14:37:41|0.1393
14:37:43|0.1393
14:37:44|0.13931
14:37:44|0.13931
14:37:46|0.13919
14:37:47|0.13919
14:37:47|0.13914
14:37:48|0.13915
14:37:49|0.13916
14:37:50|0.1392
14:37:51|0.13916
14:37:53|0.13919
14:37:53|0.13919
14:37:55|0.13921
14:37:55|0.13923
14:37:57|0.13925
14:37:58|0.1393
14:37:58|0.13943
14:38:00|0.13949
14:38:01|0.13947
14:38:02|0.13947
14:38:03|0.13946
14:38:04|0.1394
14:38:05|0.13941
14:38:06|0.13942
14:38:08|0.13931
14:38:09|0.13928
14:38:11|0.13926
14:38:11|0.13921
14:38:13|0.13926
14:38:15|0.13926
14:38:16|0.13933
14:38:17|0.13931
14:38:18|0.13926
14:38:19|0.13926
14:38:19|0.1392
14:38:20|0.13916
14:38:22|0.13922
14:38:23|0.13918
14:38:24|0.13918
14:38:25|0.1393
14:38:25|0.13931
14:38:27|0.13922
14:38:27|0.13922
14:38:29|0.13924
14:38:29|0.13922
14:38:31|0.13919
14:38:32|0.13921
14:38:33|0.13921
14:38:34|0.13929
14:38:35|0.13929
14:38:36|0.13927
14:38:37|0.13929
14:38:38|0.13933
14:38:38|0.13933
14:38:40|0.13935
14:38:41|0.13932
14:38:42|0.13932
14:38:43|0.13928
14:38:43|0.13924
14:38:45|0.13922
14:38:46|0.13922
14:38:46|0.13923
14:38:48|0.13923
14:38:49|0.13923
14:38:50|0.13922
14:38:51|0.13926
14:38:52|0.13921
14:38:53|0.13921
14:38:53|0.13924
14:38:55|0.13925
14:38:56|0.13921
14:38:56|0.13922
14:38:58|0.13922
14:38:58|0.1392
14:38:59|0.13922
14:39:01|0.1392
14:39:02|0.13913
14:39:03|0.13915
14:39:04|0.13914
14:39:05|0.13911
14:39:06|0.13912
14:39:07|0.13906
14:39:09|0.13906
14:39:09|0.13907
14:39:11|0.13909
14:39:12|0.1391
14:39:13|0.13902
14:39:15|0.13903
14:39:16|0.13901
14:39:17|0.13895
14:39:18|0.13884
14:39:19|0.13876
14:39:20|0.13875
14:39:22|0.13873
14:39:23|0.13887
14:39:24|0.13883
14:39:25|0.13877
14:39:26|0.13877
14:39:27|0.13866
14:39:29|0.13866
14:39:29|0.13868
14:39:30|0.13882
14:39:31|0.13869
14:39:32|0.13867
14:39:33|0.13869
14:39:35|0.13864
14:39:35|0.13871
14:39:37|0.13871
14:39:38|0.13871
14:39:39|0.13866
14:39:40|0.13864
14:39:42|0.13858
14:39:42|0.1386
14:39:43|0.13859
14:39:44|0.1385
14:39:45|0.13847
14:39:46|0.13845
14:39:47|0.13837
14:39:48|0.13835
14:39:49|0.13837
14:39:50|0.13829
14:39:51|0.13825
14:39:52|0.13824
14:39:53|0.13828
14:39:54|0.13822
14:39:56|0.13824
14:39:56|0.13825
14:39:58|0.13828
14:39:59|0.13815
14:39:59|0.13827
14:40:01|0.13829
14:40:02|0.13824
14:40:03|0.13827
14:40:04|0.13829
14:40:04|0.13827
14:40:06|0.13827
14:40:07|0.13822
14:40:08|0.13823
14:40:10|0.13826
14:40:11|0.13829
14:40:12|0.13829
14:40:14|0.13834
14:40:15|0.13836
14:40:16|0.13836
14:40:17|0.13849
14:40:17|0.13844
14:40:19|0.1384
14:40:20|0.13836
14:40:21|0.13831
14:40:22|0.13829
14:40:24|0.13823
14:40:25|0.13818
14:40:26|0.13818
14:40:27|0.1381
14:40:28|0.13813
14:40:29|0.13812
14:40:30|0.13813
14:40:30|0.13802
14:40:33|0.13803
14:40:33|0.13806
14:40:34|0.13807
14:40:35|0.138
14:40:37|0.13811
14:40:37|0.13808
14:40:39|0.13808
14:40:40|0.13816
14:40:41|0.13821
14:40:42|0.13826
14:40:43|0.13824
14:40:44|0.1382
14:40:45|0.13825
14:40:45|0.13815
14:40:47|0.13811
14:40:48|0.13815
14:40:49|0.1381
14:40:50|0.13823
14:40:51|0.13825
14:40:53|0.13831
14:40:53|0.13831
14:40:54|0.13828
14:40:55|0.13832
14:40:56|0.1383
14:40:57|0.13835
14:40:58|0.13829
14:40:59|0.1383
14:41:00|0.13829
14:41:01|0.13834
14:41:02|0.13835
14:41:03|0.13834
14:41:04|0.13834
14:41:06|0.13825
14:41:07|0.1383
14:41:08|0.13829
14:41:09|0.13827
14:41:09|0.13824
14:41:12|0.1383
14:41:13|0.13833
14:41:15|0.13824
14:41:16|0.13827
14:41:17|0.13827
14:41:18|0.13825
14:41:19|0.13829
14:41:20|0.13833
14:41:21|0.13834
14:41:23|0.13839
14:41:24|0.13838
14:41:25|0.13846
14:41:26|0.13851
14:41:27|0.13855
14:41:28|0.13848
14:41:29|0.13849
14:41:30|0.13849
14:41:31|0.13855
14:41:32|0.13857
14:41:33|0.13864
14:41:33|0.13867
14:41:35|0.13865
14:41:36|0.1387
14:41:36|0.13866
14:41:38|0.13872
14:41:39|0.13881
14:41:40|0.13887
14:41:41|0.13896
14:41:42|0.13881
14:41:43|0.13877
14:41:44|0.13869
14:41:45|0.13871
14:41:46|0.13869
14:41:47|0.13869
14:41:48|0.13866
14:41:49|0.13866
14:41:50|0.13866
14:41:51|0.13866
14:41:52|0.13862
14:41:53|0.13858
14:41:54|0.13856
14:41:55|0.13858
14:41:56|0.13857
14:41:57|0.13858
14:41:58|0.13854
14:42:00|0.13855
14:42:01|0.1385
14:42:01|0.13854
14:42:02|0.13851
14:42:03|0.13854
14:42:04|0.13855
14:42:05|0.1386
14:42:06|0.13868
14:42:07|0.13873
14:42:08|0.13873
14:42:10|0.13873
14:42:11|0.1386
14:42:13|0.13851
14:42:14|0.13855
14:42:15|0.13864
14:42:16|0.13866
14:42:17|0.1386
14:42:18|0.13856
14:42:19|0.1387
14:42:20|0.1385
14:42:21|0.13842
14:42:22|0.13847
14:42:23|0.13841
14:42:24|0.13839
14:42:25|0.13838
14:42:26|0.13835
14:42:27|0.13835
14:42:28|0.13835
14:42:29|0.13842
14:42:31|0.13843
14:42:32|0.13845
14:42:33|0.13854
14:42:34|0.13855
14:42:34|0.1385
14:42:36|0.1386
14:42:37|0.13862
14:42:38|0.1386
14:42:39|0.13859
14:42:40|0.13861
14:42:41|0.1386
14:42:42|0.1386
14:42:43|0.13871
14:42:44|0.13871
14:42:45|0.13871
14:42:46|0.13877
14:42:47|0.13878
14:42:48|0.1388
14:42:49|0.13872
14:42:50|0.13871
14:42:51|0.13866
14:42:52|0.1387
14:42:53|0.13864
14:42:54|0.13864
14:42:55|0.1386
14:42:56|0.13863
14:42:57|0.13863
14:42:58|0.13863
14:42:59|0.13869
14:43:00|0.13872
14:43:02|0.13873
14:43:03|0.1387
14:43:04|0.13865
14:43:04|0.13865
14:43:06|0.13865
14:43:07|0.13871
14:43:08|0.13872
14:43:09|0.13865
14:43:11|0.13864
14:43:12|0.13867
14:43:12|0.13857
14:43:14|0.13853
14:43:15|0.13851
14:43:16|0.13851
14:43:17|0.13845
14:43:18|0.1384
14:43:20|0.13844
14:43:21|0.13847
14:43:22|0.13853
14:43:23|0.13852
14:43:24|0.1385
14:43:26|0.13854
14:43:26|0.13863
14:43:28|0.13881
14:43:29|0.13871
14:43:30|0.13876
14:43:31|0.13875
14:43:32|0.1387
14:43:33|0.13866
14:43:35|0.13869
14:43:36|0.13869
14:43:37|0.13869
14:43:38|0.13869
14:43:38|0.13868
14:43:40|0.13868
14:43:41|0.13868
14:43:42|0.13868
14:43:43|0.13859
14:43:43|0.13855
14:43:45|0.13854
14:43:46|0.13854
14:43:47|0.13854
14:43:48|0.13871
14:43:49|0.13869
14:43:50|0.13864
14:43:51|0.13864
14:43:52|0.13863
14:43:53|0.13861
14:43:54|0.13866
14:43:55|0.13867
14:43:56|0.13868
14:43:57|0.13868
14:43:58|0.13869
14:43:59|0.13873
14:44:00|0.13873
14:44:01|0.13868
14:44:02|0.13871
14:44:03|0.13874
14:44:04|0.13876
14:44:05|0.13874
14:44:06|0.13874
14:44:07|0.13874
14:44:08|0.13869
14:44:09|0.13871
14:44:10|0.13868
14:44:11|0.1387
14:44:13|0.1387
14:44:14|0.13872
14:44:16|0.1387
14:44:18|0.13875
14:44:18|0.13875
14:44:19|0.13871
14:44:20|0.13875
14:44:21|0.13872
14:44:22|0.13868
14:44:23|0.13875
14:44:24|0.13873
14:44:25|0.1387
14:44:27|0.13864
14:44:28|0.13864
14:44:29|0.13863
14:44:30|0.13863
14:44:31|0.13861
14:44:31|0.13859
14:44:33|0.13856
14:44:34|0.13847
14:44:35|0.13844
14:44:35|0.13845
14:44:37|0.13845
14:44:38|0.13846
14:44:38|0.13845
14:44:40|0.13845
14:44:41|0.13846
14:44:42|0.13845
14:44:44|0.13852
14:44:44|0.1385
14:44:45|0.13846
14:44:46|0.13844
14:44:47|0.13843
14:44:48|0.13843
14:44:49|0.13843
14:44:50|0.13844
14:44:51|0.13845
14:44:52|0.13845
14:44:53|0.13857
14:44:54|0.13859
14:44:55|0.13857
14:44:56|0.13855
14:44:57|0.13854
14:44:58|0.13854
14:44:59|0.13852
14:45:00|0.13855
14:45:02|0.13852
14:45:03|0.13849
14:45:04|0.1385
14:45:05|0.13845
14:45:06|0.13844
14:45:07|0.13835
14:45:08|0.1383
14:45:09|0.1383
14:45:10|0.13832
14:45:10|0.13833
14:45:12|0.13834
14:45:13|0.1383
14:45:15|0.13831
14:45:16|0.13825
14:45:18|0.13826
14:45:19|0.1381
14:45:20|0.13805
14:45:21|0.13797
14:45:22|0.13773
14:45:22|0.13786
14:45:24|0.13793
14:45:25|0.13799
14:45:26|0.138
14:45:27|0.13804
14:45:29|0.13805
14:45:29|0.13805
14:45:31|0.13819
14:45:32|0.13821
14:45:33|0.13816
14:45:34|0.13825
14:45:36|0.1383
14:45:37|0.13835
14:45:38|0.13836
14:45:40|0.13847
14:45:40|0.13839
14:45:42|0.13855
14:45:43|0.13858
14:45:44|0.1385
14:45:45|0.13852
14:45:46|0.13855
14:45:47|0.13844
14:45:48|0.1385
14:45:48|0.13851
14:45:50|0.13851
14:45:50|0.1384
14:45:51|0.13848
14:45:53|0.13847
14:45:54|0.13844
14:45:54|0.1384
14:45:56|0.13784
14:45:57|0.13789
14:45:57|0.13803
14:45:59|0.13799
14:45:59|0.13802
14:46:00|0.138
14:46:02|0.13804
14:46:03|0.13815
14:46:05|0.13809
14:46:05|0.13812
14:46:06|0.13826
14:46:07|0.13828
14:46:08|0.13834
14:46:09|0.13827
14:46:10|0.13828
14:46:11|0.1383
14:46:12|0.13831
14:46:13|0.13821
14:46:15|0.13831
14:46:17|0.13835
14:46:18|0.13836
14:46:20|0.13815
14:46:20|0.13819
14:46:21|0.13818
14:46:23|0.13821
14:46:24|0.13827
14:46:25|0.13819
14:46:26|0.13817
14:46:27|0.13805
14:46:28|0.138
14:46:29|0.13802
14:46:30|0.13801
14:46:31|0.13806
14:46:32|0.13809
14:46:33|0.13809
14:46:34|0.13809
14:46:35|0.13797
14:46:36|0.13806
14:46:37|0.13806
14:46:38|0.13801
14:46:39|0.13799
14:46:40|0.13801
14:46:41|0.13785
14:46:42|0.13797
14:46:43|0.13799
14:46:45|0.13793
14:46:46|0.13793
14:46:47|0.13792
14:46:48|0.13792
14:46:49|0.13792
14:46:50|0.13792
14:46:51|0.13786
14:46:52|0.13781
14:46:53|0.13781
14:46:54|0.13778
14:46:55|0.13782
14:46:56|0.13773
14:46:57|0.13768
14:46:58|0.13753
14:46:59|0.13772
14:46:59|0.13771
14:47:01|0.1377
14:47:02|0.1377
14:47:03|0.13777
14:47:05|0.13782
14:47:05|0.13775
14:47:06|0.13775
14:47:07|0.13775
14:47:08|0.13776
14:47:09|0.13775
14:47:10|0.13777
14:47:11|0.13787
14:47:13|0.13783
14:47:14|0.13787
14:47:15|0.13797
14:47:16|0.13797
14:47:18|0.13789
14:47:18|0.13793
14:47:19|0.13793
14:47:21|0.13791
14:47:22|0.13789
14:47:23|0.13783
14:47:25|0.13777
14:47:26|0.13779
14:47:28|0.13777
14:47:28|0.13777
14:47:30|0.13781
14:47:31|0.1378
14:47:33|0.13791
14:47:33|0.13787
14:47:34|0.13792
14:47:35|0.13787
14:47:36|0.13786
14:47:37|0.13783
14:47:38|0.13788
14:47:39|0.13777
14:47:40|0.13771
14:47:41|0.13774
14:47:42|0.1378
14:47:43|0.13786
14:47:44|0.13786
14:47:45|0.13784
14:47:46|0.13782
14:47:48|0.13784
14:47:49|0.13785
14:47:50|0.13786
14:47:50|0.13782
14:47:52|0.13779
14:47:53|0.1378
14:47:54|0.13788
14:47:55|0.13786
14:47:55|0.13782
14:47:57|0.13782
14:47:58|0.13785
14:47:59|0.13785
14:48:00|0.13794
14:48:01|0.13789
14:48:02|0.13791
14:48:03|0.13791
14:48:04|0.13795
14:48:05|0.13805
14:48:06|0.13801
14:48:07|0.13799
14:48:08|0.13799
14:48:09|0.13801
14:48:10|0.13799
14:48:10|0.13794
14:48:11|0.13801
14:48:13|0.13799
14:48:14|0.13799
14:48:15|0.13796
14:48:16|0.13796
14:48:17|0.138
14:48:19|0.13804
14:48:20|0.13799
14:48:21|0.13801
14:48:22|0.13797
14:48:23|0.13801
14:48:24|0.13801
14:48:26|0.13805
14:48:26|0.13805
14:48:27|0.13808
14:48:28|0.13811
14:48:29|0.13808
14:48:30|0.13812
14:48:31|0.13816
14:48:32|0.13815
14:48:33|0.13811
14:48:35|0.13818
14:48:35|0.13818
14:48:36|0.13822
14:48:37|0.13819
14:48:38|0.13824
14:48:40|0.13821
14:48:41|0.13821
14:48:42|0.13825
14:48:43|0.13825
14:48:44|0.13819
14:48:45|0.13819
14:48:46|0.13828
14:48:47|0.13828
14:48:48|0.13826
14:48:49|0.13826
14:48:50|0.13827
14:48:51|0.13827
14:48:52|0.13827
14:48:54|0.13826
14:48:55|0.13827
14:48:57|0.13826
14:48:57|0.13826
14:48:59|0.13826
14:49:00|0.13825
14:49:01|0.13824
14:49:01|0.13826
14:49:03|0.13826
14:49:04|0.13828
14:49:04|0.13829
14:49:06|0.13837
14:49:07|0.13837
14:49:08|0.13826
14:49:09|0.13828
14:49:09|0.13828
14:49:10|0.13821
14:49:12|0.13816
14:49:13|0.13812
14:49:15|0.13812
14:49:16|0.13813
14:49:17|0.13813
14:49:18|0.13813
14:49:19|0.13822
14:49:21|0.13816
14:49:21|0.13814
14:49:23|0.13809
14:49:24|0.13809
14:49:25|0.13801
14:49:26|0.13799
14:49:27|0.13797
14:49:28|0.13799
14:49:30|0.138
14:49:30|0.13801
14:49:31|0.13801
14:49:33|0.13798
14:49:34|0.13797
14:49:35|0.13801
14:49:37|0.13801
14:49:37|0.13803
14:49:39|0.13799
14:49:40|0.13799
14:49:40|0.13793
14:49:41|0.13789
14:49:43|0.13786
14:49:43|0.13787
14:49:45|0.13789
14:49:46|0.13786
14:49:46|0.13792
14:49:48|0.13796
14:49:49|0.13796
14:49:49|0.13804
14:49:51|0.13804
14:49:52|0.13801
14:49:53|0.13798
14:49:54|0.13802
14:49:55|0.138
14:49:56|0.138
14:49:57|0.13808
14:49:58|0.13813
14:49:59|0.13815
14:50:00|0.13812
14:50:01|0.13814
14:50:02|0.13815
14:50:03|0.13811
14:50:05|0.13813
14:50:06|0.13816
14:50:06|0.13817
14:50:08|0.1382
14:50:08|0.13822
14:50:09|0.13821
14:50:11|0.13821
14:50:12|0.13832
14:50:12|0.13832
14:50:13|0.13828
14:50:15|0.13829
14:50:16|0.13833
14:50:17|0.13835
14:50:18|0.13836
14:50:20|0.13837
14:50:21|0.13845
14:50:23|0.13845
14:50:24|0.13847
14:50:25|0.13849
14:50:26|0.1385
14:50:28|0.1385
14:50:29|0.13851
14:50:30|0.13849
14:50:31|0.1385
14:50:32|0.13848
14:50:33|0.13849
14:50:34|0.13852
14:50:35|0.13851
14:50:36|0.13851
14:50:37|0.13853
14:50:38|0.13852
14:50:39|0.13852
14:50:40|0.1385
14:50:41|0.13856
14:50:42|0.13856
14:50:44|0.13858
14:50:45|0.13858
14:50:46|0.13856
14:50:46|0.13856
14:50:47|0.13858
14:50:49|0.13858
14:50:50|0.13853
14:50:50|0.13856
14:50:52|0.13856
14:50:53|0.13855
14:50:53|0.13853
14:50:55|0.13849
14:50:56|0.13853
14:50:57|0.13851
14:50:58|0.13842
14:50:59|0.13837
14:51:00|0.13837
14:51:00|0.13837
14:51:02|0.13839
14:51:02|0.13839
14:51:04|0.13839
14:51:05|0.13839
14:51:05|0.13848
14:51:07|0.13847
14:51:07|0.13853
14:51:09|0.13849
14:51:10|0.13844
14:51:10|0.1384
14:51:11|0.1384
14:51:12|0.13838
14:51:13|0.13836
14:51:14|0.13836
14:51:16|0.13837
14:51:17|0.13838
14:51:18|0.1384
14:51:19|0.13832
14:51:19|0.13832
14:51:21|0.13819
14:51:22|0.13818
14:51:23|0.13815
14:51:25|0.13812
14:51:25|0.13812
14:51:27|0.13812
14:51:28|0.13812
14:51:28|0.13809
14:51:30|0.13811
14:51:31|0.13812
14:51:32|0.13814
14:51:33|0.1381
14:51:34|0.13804
14:51:35|0.13804
14:51:37|0.13799
14:51:38|0.13797
14:51:39|0.13791
14:51:40|0.13793
14:51:40|0.1379
14:51:42|0.1379
14:51:43|0.13796
14:51:43|0.13794
14:51:44|0.13797
14:51:46|0.13797
14:51:47|0.13797
14:51:47|0.13799
14:51:48|0.13798
14:51:50|0.13798
14:51:51|0.138
14:51:52|0.13799
14:51:53|0.13791
14:51:54|0.13793
14:51:54|0.13795
14:51:55|0.13801
14:51:56|0.13802
14:51:58|0.13807
14:51:59|0.13814
14:51:59|0.13815
14:52:00|0.13819
14:52:02|0.1382
14:52:03|0.13818
14:52:04|0.13821
14:52:05|0.13823
14:52:06|0.13814
14:52:06|0.13816
14:52:08|0.13816
14:52:08|0.13812
14:52:10|0.13806
14:52:11|0.138
14:52:12|0.138
14:52:13|0.13791
14:52:13|0.13797
14:52:14|0.13793
14:52:16|0.13792
14:52:16|0.13791
14:52:17|0.13795
14:52:19|0.13794
14:52:20|0.13792
14:52:21|0.13791
14:52:23|0.13785
14:52:24|0.13774
14:52:25|0.13772
14:52:27|0.13782
14:52:28|0.13782
14:52:29|0.13775
14:52:30|0.13769
14:52:31|0.13772
14:52:32|0.13774
14:52:33|0.13768
14:52:35|0.13764
14:52:36|0.13757
14:52:37|0.13755
14:52:37|0.13751
14:52:39|0.13722
14:52:40|0.13735
14:52:40|0.13732
14:52:42|0.1374
14:52:43|0.13734
14:52:44|0.13708
14:52:46|0.13725
14:52:47|0.13718
14:52:48|0.13723
14:52:49|0.13725
14:52:50|0.13723
14:52:51|0.13728
14:52:51|0.13739
14:52:53|0.13738
14:52:53|0.13738
14:52:55|0.13749
14:52:56|0.13744
14:52:57|0.1375
14:52:58|0.13753
14:52:59|0.13749
14:53:00|0.13747
14:53:01|0.13748
14:53:01|0.13747
14:53:02|0.1375
14:53:04|0.13744
14:53:05|0.13744
14:53:06|0.13736
14:53:07|0.13733
14:53:08|0.13732
14:53:09|0.13745
14:53:10|0.13748
14:53:11|0.13732
14:53:12|0.13732
14:53:13|0.13737
14:53:14|0.13746
14:53:15|0.13755
14:53:16|0.13762
14:53:17|0.13763
14:53:18|0.13766
14:53:19|0.13768
14:53:20|0.13765
14:53:21|0.13775
14:53:23|0.13768
14:53:23|0.13768
14:53:25|0.1378
14:53:27|0.13779
14:53:27|0.13774
14:53:29|0.13774
14:53:29|0.13772
14:53:31|0.13775
14:53:32|0.13771
14:53:33|0.13786
14:53:34|0.13782
14:53:34|0.13776
14:53:36|0.13778
14:53:37|0.13779
14:53:38|0.13773
14:53:39|0.13768
14:53:40|0.13766
14:53:40|0.1375
14:53:42|0.13749
14:53:43|0.13753
14:53:44|0.13757
14:53:45|0.13755
14:53:45|0.13755
14:53:47|0.1375
14:53:48|0.1375
14:53:48|0.13754
14:53:49|0.13754
14:53:50|0.13753
14:53:52|0.13755
14:53:54|0.13763
14:53:54|0.13765
14:53:55|0.1377
14:53:57|0.13772
14:53:57|0.13773
14:53:58|0.13773
14:53:59|0.13755
14:54:00|0.13761
14:54:02|0.13766
14:54:03|0.13768
14:54:04|0.13765
14:54:04|0.13759
14:54:06|0.13755
14:54:07|0.13767
14:54:08|0.13756
14:54:09|0.13759
14:54:10|0.13759
14:54:11|0.13747
14:54:12|0.13738
14:54:13|0.13734
14:54:14|0.13734
14:54:15|0.13739
14:54:16|0.13743
14:54:17|0.13745
14:54:18|0.13753
14:54:19|0.13751
14:54:20|0.13753
14:54:21|0.13754
14:54:22|0.13752
14:54:24|0.13755
14:54:25|0.13758
14:54:27|0.1376
14:54:27|0.13759
14:54:29|0.13751
14:54:30|0.13752
14:54:31|0.13744
14:54:32|0.13748
14:54:33|0.13746
14:54:35|0.13746
14:54:36|0.13752
14:54:36|0.13753
14:54:38|0.13765
14:54:39|0.13776
14:54:40|0.13776
14:54:40|0.13777
14:54:41|0.13779
14:54:43|0.13778
14:54:44|0.1378
14:54:45|0.13784
14:54:46|0.13783
14:54:46|0.13784
14:54:48|0.13782
14:54:49|0.13786
14:54:50|0.13791
14:54:51|0.13793
14:54:51|0.13788
14:54:52|0.13785
14:54:54|0.13793
14:54:54|0.13794
14:54:55|0.13795
14:54:57|0.13795
14:54:58|0.13795
14:54:59|0.13794
14:55:00|0.13799
14:55:02|0.13799
14:55:03|0.13813
14:55:03|0.1381
14:55:05|0.13813
14:55:05|0.13813
14:55:06|0.138
14:55:07|0.138
14:55:09|0.13806
14:55:09|0.13807
14:55:11|0.13804
14:55:12|0.13803
14:55:13|0.13809
14:55:14|0.13805
14:55:15|0.13805
14:55:16|0.13808
14:55:17|0.13812
14:55:18|0.13806
14:55:20|0.13812
14:55:21|0.13809
14:55:21|0.1381
14:55:22|0.13807
14:55:24|0.13812
14:55:26|0.13808
14:55:27|0.13797
14:55:27|0.13806
14:55:29|0.13797
14:55:31|0.13815
14:55:32|0.13816
14:55:33|0.13827
14:55:35|0.13825
14:55:36|0.13824
14:55:36|0.13822
14:55:38|0.13829
14:55:39|0.1383
14:55:40|0.13824
14:55:41|0.13824
14:55:42|0.13815
14:55:43|0.13811
14:55:44|0.13812
14:55:45|0.13813
14:55:47|0.13816
14:55:47|0.13811
14:55:49|0.13806
14:55:50|0.13806
14:55:50|0.13794
14:55:52|0.138
14:55:52|0.13795
14:55:54|0.13797
14:55:55|0.13795
14:55:56|0.13795
14:55:57|0.13799
14:55:58|0.13799
14:55:59|0.13801
14:56:00|0.13798
14:56:01|0.13806
14:56:02|0.13812
14:56:03|0.13806
14:56:04|0.13795
14:56:05|0.13782
14:56:06|0.13786
14:56:07|0.13787
14:56:08|0.13785
14:56:09|0.1379
14:56:10|0.13794
14:56:11|0.13796
14:56:12|0.13801
14:56:13|0.13809
14:56:14|0.13803
14:56:15|0.13803
14:56:16|0.13795
14:56:17|0.13797
14:56:18|0.13797
14:56:19|0.138
14:56:20|0.13801
14:56:21|0.13802
14:56:22|0.13803
14:56:23|0.13795
14:56:24|0.13797
14:56:26|0.13794
14:56:27|0.13797
14:56:29|0.13797
14:56:29|0.13797
14:56:30|0.13806
14:56:32|0.13802
14:56:33|0.13813
14:56:34|0.13812
14:56:35|0.13813
14:56:36|0.13808
14:56:37|0.138
14:56:38|0.13803
14:56:39|0.13801
14:56:40|0.13801
14:56:41|0.138
14:56:43|0.138
14:56:44|0.13802
14:56:45|0.13802
14:56:46|0.13802
14:56:47|0.13802
14:56:48|0.13804
14:56:49|0.13802
14:56:50|0.13797
14:56:51|0.13792
14:56:52|0.13792
14:56:53|0.13795
14:56:54|0.13801
14:56:55|0.13809
14:56:56|0.13811
14:56:57|0.13815
14:56:58|0.13815
14:56:59|0.13815
14:57:00|0.13815
14:57:01|0.13815
14:57:02|0.13815
14:57:04|0.13813
14:57:05|0.13809
14:57:05|0.13809
14:57:06|0.13815
14:57:08|0.13812
14:57:09|0.13812
14:57:10|0.13813
14:57:11|0.13818
14:57:11|0.13819
14:57:12|0.13818
14:57:14|0.13818
14:57:14|0.13814
14:57:16|0.13812
14:57:16|0.13812
14:57:17|0.13817
14:57:18|0.13817
14:57:19|0.13817
14:57:20|0.13816
14:57:22|0.13816
14:57:23|0.13815
14:57:23|0.1381
14:57:25|0.13802
14:57:26|0.13806
14:57:28|0.13816
14:57:29|0.13816
14:57:30|0.13816
14:57:31|0.13816
14:57:32|0.13811
14:57:33|0.13811
14:57:35|0.13805
14:57:35|0.13805
14:57:36|0.13797
14:57:38|0.13799
14:57:39|0.138
14:57:40|0.13791
14:57:41|0.13791
14:57:42|0.13792
14:57:43|0.13792
14:57:44|0.13791
14:57:45|0.13792
14:57:46|0.1379
14:57:47|0.13792
14:57:48|0.13792
14:57:50|0.13788
14:57:51|0.13786
14:57:51|0.13785
14:57:53|0.13785
14:57:54|0.13787
14:57:55|0.13788
14:57:56|0.13784
14:57:57|0.13784
14:57:58|0.13788
14:57:59|0.13779
14:58:00|0.13784
14:58:01|0.13781
14:58:02|0.13781
14:58:03|0.13783
14:58:04|0.13783
14:58:05|0.13784
14:58:06|0.13784
14:58:07|0.13793
14:58:08|0.13793
14:58:09|0.1379
14:58:10|0.13807
14:58:11|0.13812
14:58:12|0.13816
14:58:13|0.13815
14:58:14|0.13815
14:58:15|0.13807
14:58:16|0.13804
14:58:17|0.13803
14:58:18|0.138
14:58:19|0.13788
14:58:20|0.1379
14:58:21|0.13778
14:58:22|0.13777
14:58:24|0.1378
14:58:25|0.1378
14:58:26|0.13776
14:58:27|0.1378
14:58:29|0.13778
14:58:30|0.13771
14:58:32|0.13772
14:58:33|0.1377
14:58:34|0.13766
14:58:35|0.13767
14:58:36|0.13766
14:58:38|0.13767
14:58:39|0.13767
14:58:39|0.13767
14:58:41|0.13764
14:58:42|0.13764
14:58:43|0.13769
14:58:43|0.1377
14:58:44|0.13775
14:58:46|0.13773
14:58:47|0.13773
14:58:48|0.13773
14:58:49|0.13769
14:58:50|0.13766
14:58:51|0.13762
14:58:52|0.13769
14:58:53|0.13765
14:58:54|0.13766
14:58:55|0.13767
14:58:56|0.13767
14:58:57|0.13766
14:58:58|0.13762
14:58:59|0.13762
14:59:00|0.13763
14:59:01|0.13763
14:59:02|0.13765
14:59:03|0.13769
14:59:04|0.1378
14:59:05|0.13783
14:59:06|0.13787
14:59:07|0.13787
14:59:08|0.1379
14:59:09|0.13794
14:59:10|0.13798
14:59:11|0.13797
14:59:12|0.13794
14:59:13|0.13794
14:59:14|0.1379
14:59:15|0.13782
14:59:16|0.13772
14:59:17|0.1378
14:59:19|0.13789
14:59:19|0.13789
14:59:21|0.13786
14:59:22|0.13786
14:59:22|0.13796
14:59:23|0.13792
14:59:25|0.13796
14:59:25|0.13793
14:59:26|0.1379
14:59:28|0.13791
14:59:30|0.13783
14:59:31|0.13786
14:59:32|0.13784
14:59:33|0.13792
14:59:34|0.13794
14:59:36|0.13801
14:59:37|0.13801
14:59:38|0.13801
14:59:39|0.13796
14:59:40|0.13797
14:59:41|0.13797
14:59:42|0.13797
14:59:44|0.13795
14:59:44|0.13793
14:59:45|0.13797
14:59:47|0.13798
14:59:48|0.13797
14:59:49|0.13796
14:59:49|0.13794
14:59:51|0.13792
14:59:52|0.13792
14:59:53|0.13792
14:59:54|0.1379
14:59:55|0.13798
14:59:56|0.13802
14:59:57|0.13805
14:59:59|0.13805
15:00:00|0.13808
15:00:00|0.13804
15:00:02|0.138
15:00:03|0.13798
15:00:04|0.13799
15:00:05|0.13803
15:00:06|0.13807
15:00:07|0.13819
15:00:08|0.13818
15:00:09|0.13821
15:00:10|0.13823
15:00:11|0.13831
15:00:12|0.13831
15:00:13|0.13834
15:00:14|0.13836
15:00:15|0.13837
15:00:16|0.13832
15:00:17|0.1383
15:00:18|0.1383
15:00:19|0.13833
15:00:20|0.13841
15:00:21|0.13846
15:00:22|0.13836
15:00:23|0.13834
15:00:24|0.1384
15:00:25|0.13843
15:00:26|0.13844
15:00:27|0.13844
15:00:28|0.13847
15:00:30|0.13846
15:00:31|0.13849
15:00:33|0.13843
15:00:34|0.13843
15:00:36|0.13843
15:00:36|0.13847
15:00:38|0.13843
15:00:40|0.13842
15:00:40|0.13842
15:00:41|0.13851
15:00:43|0.13854
15:00:43|0.13848
15:00:44|0.13851
15:00:45|0.13851
15:00:47|0.13862
15:00:48|0.1386
15:00:49|0.13856
15:00:50|0.13857
15:00:51|0.13857
15:00:52|0.13854
15:00:53|0.13854
15:00:54|0.13855
15:00:55|0.13853
15:00:56|0.13855
15:00:57|0.1386
15:00:58|0.13855
15:00:59|0.13853
15:01:00|0.13858
15:01:01|0.13858
15:01:02|0.13859
15:01:03|0.13849
15:01:04|0.13857
15:01:05|0.13853
15:01:06|0.13855
15:01:08|0.13862
15:01:08|0.1386
15:01:09|0.13852
15:01:10|0.13851
15:01:11|0.13849
15:01:12|0.13851
15:01:13|0.13856
15:01:14|0.13855
15:01:15|0.13843
15:01:17|0.13842
15:01:17|0.13839
15:01:18|0.13831
15:01:19|0.13817
15:01:20|0.13812
15:01:22|0.13805
15:01:22|0.13806
15:01:23|0.138
15:01:24|0.13802
15:01:25|0.13819
15:01:26|0.1382
15:01:27|0.1382
15:01:28|0.13825
15:01:29|0.13826
15:01:31|0.1383
15:01:32|0.1383
15:01:34|0.1383
15:01:34|0.1383
15:01:35|0.1383
15:01:36|0.13822
15:01:37|0.13823
15:01:38|0.13825
15:01:40|0.13819
15:01:41|0.13815
15:01:42|0.13809
15:01:44|0.1382
15:01:44|0.13827
15:01:45|0.13826
15:01:47|0.13828
15:01:48|0.13828
15:01:49|0.13817
15:01:50|0.13814
15:01:51|0.13811
15:01:52|0.13806
15:01:53|0.13809
15:01:54|0.1382
15:01:55|0.13822
15:01:56|0.13824
15:01:57|0.13821
15:01:58|0.13818
15:01:59|0.13812
15:02:00|0.1381
15:02:01|0.1381
15:02:02|0.1381
15:02:04|0.13812
15:02:05|0.13819
15:02:06|0.13821
15:02:07|0.13821
15:02:08|0.13817
15:02:09|0.1382
15:02:10|0.13827
15:02:12|0.13813
15:02:13|0.13813
15:02:13|0.13809
15:02:15|0.13807
15:02:15|0.13805
15:02:17|0.13806
15:02:18|0.13809
15:02:18|0.13808
15:02:20|0.1381
15:02:20|0.13809
15:02:22|0.13804
15:02:23|0.13806
15:02:24|0.13808
15:02:25|0.13808
15:02:26|0.13802
15:02:27|0.13809
15:02:28|0.13806
15:02:29|0.13808
15:02:30|0.13808
15:02:31|0.13804
15:02:33|0.13816
15:02:34|0.1381
15:02:36|0.13805
15:02:36|0.13807
15:02:38|0.13807
15:02:39|0.13818
15:02:40|0.13818
15:02:41|0.13817
15:02:42|0.13818
15:02:43|0.13815
15:02:44|0.13829
15:02:46|0.1383
15:02:47|0.13832
15:02:49|0.13827
15:02:50|0.13831
15:02:50|0.13823
15:02:52|0.13823
15:02:53|0.1382
15:02:54|0.1382
15:02:55|0.1382
15:02:55|0.13826
15:02:56|0.13822
15:02:58|0.13826
15:02:58|0.13834
15:02:59|0.13837
15:03:00|0.13837
15:03:02|0.13839
15:03:03|0.13834
15:03:03|0.13835
15:03:05|0.13835
15:03:06|0.13831
15:03:06|0.13831
15:03:08|0.13839
15:03:09|0.13842
15:03:09|0.13843
15:03:11|0.13842
15:03:11|0.13853
15:03:12|0.13862
15:03:13|0.13863
15:03:15|0.13863
15:03:16|0.13862
15:03:17|0.13865
15:03:18|0.13864
15:03:19|0.13862
15:03:20|0.13863
15:03:21|0.13863
15:03:22|0.13865
15:03:23|0.13865
15:03:24|0.13865
15:03:25|0.13865
15:03:26|0.13875
15:03:27|0.1387
15:03:28|0.1387
15:03:29|0.13866
15:03:30|0.13871
15:03:31|0.1387
15:03:33|0.13876
15:03:34|0.13866
15:03:36|0.13866
15:03:37|0.13872
15:03:38|0.13869
15:03:39|0.13877
15:03:41|0.13865
15:03:42|0.13869
15:03:43|0.1387
15:03:44|0.13873
15:03:46|0.13869
15:03:47|0.13872
15:03:48|0.13866
15:03:49|0.13863
15:03:49|0.13872
15:03:51|0.13871
15:03:52|0.13875
15:03:52|0.13882
15:03:54|0.13883
15:03:55|0.1388
15:03:56|0.13883
15:03:57|0.1388
15:03:58|0.13885
15:03:59|0.13888
15:04:00|0.13892
15:04:01|0.1389
15:04:02|0.1389
15:04:03|0.1389
15:04:04|0.1389
15:04:05|0.13896
15:04:06|0.13896
15:04:07|0.1389
15:04:08|0.13891
15:04:09|0.13888
15:04:10|0.13886
15:04:11|0.13886
15:04:12|0.13896
15:04:13|0.13898
15:04:14|0.139
15:04:15|0.13897
15:04:16|0.13894
15:04:17|0.139
15:04:19|0.13896
15:04:20|0.13899
15:04:21|0.139
15:04:22|0.139
15:04:22|0.13904
15:04:24|0.13902
15:04:24|0.139
15:04:26|0.13902
15:04:27|0.13896
15:04:28|0.13899
15:04:29|0.13891
15:04:29|0.13891
15:04:31|0.13899
15:04:32|0.13893
15:04:33|0.13893
15:04:35|0.13898
15:04:36|0.13892
15:04:37|0.13894
15:04:38|0.1389
15:04:39|0.13892
15:04:40|0.1389
15:04:41|0.1389
15:04:43|0.13878
15:04:43|0.13882
15:04:44|0.13877
15:04:45|0.13891
15:04:47|0.1389
15:04:48|0.1389
15:04:50|0.13888
15:04:50|0.13885
15:04:52|0.13883
15:04:52|0.13881
15:04:54|0.13881
15:04:55|0.13873
15:04:56|0.13872
15:04:57|0.1388
15:04:58|0.1388
15:04:59|0.13883
15:05:00|0.13885
15:05:01|0.13882
15:05:03|0.13893
15:05:04|0.13892
15:05:05|0.13892
15:05:05|0.13896
15:05:06|0.13896
15:05:08|0.13896
15:05:09|0.13891
15:05:10|0.13895
15:05:11|0.13895
15:05:12|0.13894
15:05:13|0.13885
15:05:14|0.13883
15:05:15|0.13874
15:05:16|0.13868
15:05:17|0.13874
15:05:19|0.1387
15:05:20|0.1387
15:05:21|0.13865
15:05:22|0.13871
15:05:22|0.13874
15:05:24|0.13885
15:05:25|0.1389
15:05:26|0.13892
15:05:27|0.13892
15:05:28|0.13898
15:05:29|0.13892
15:05:30|0.13886
15:05:31|0.13879
15:05:32|0.13876
15:05:33|0.13881
15:05:34|0.1388
15:05:35|0.13879
15:05:37|0.1387
15:05:38|0.13871
15:05:39|0.13872
15:05:40|0.13876
15:05:41|0.13876
15:05:43|0.13871
15:05:44|0.13876
15:05:45|0.13877
15:05:47|0.13877
15:05:48|0.13883
15:05:49|0.13878
15:05:51|0.13882
15:05:52|0.13882
15:05:53|0.1388
15:05:54|0.13882
15:05:55|0.1388
15:05:56|0.1388
15:05:57|0.1388
15:05:58|0.13874
15:05:59|0.13874
15:06:00|0.13867
15:06:01|0.13872
15:06:02|0.13873
15:06:03|0.13883
15:06:04|0.13879
15:06:06|0.13881
15:06:07|0.13881
15:06:08|0.13888
15:06:08|0.13888
15:06:10|0.13893
15:06:11|0.13893
15:06:11|0.13893
15:06:13|0.13895
15:06:13|0.1389
15:06:15|0.13893
15:06:16|0.13893
15:06:16|0.1389
15:06:17|0.13889
15:06:18|0.13895
15:06:19|0.13888
15:06:21|0.13888
15:06:22|0.13881
15:06:23|0.13881
15:06:24|0.1388
15:06:25|0.1388
15:06:26|0.1388
15:06:27|0.1388
15:06:28|0.13894
15:06:29|0.13889
15:06:30|0.13881
15:06:31|0.13882
15:06:32|0.13886
15:06:33|0.13886
15:06:34|0.13888
15:06:36|0.13883
15:06:37|0.1388
15:06:39|0.1388
15:06:40|0.1388
15:06:42|0.13881
15:06:43|0.13881
15:06:44|0.13883
15:06:45|0.13884
15:06:46|0.13882
15:06:47|0.13882
15:06:47|0.13879
15:06:49|0.13879
15:06:49|0.13879
15:06:51|0.13884
15:06:52|0.13883
15:06:53|0.13886
15:06:54|0.13886
15:06:55|0.13886
15:06:56|0.13883
15:06:57|0.13883
15:06:58|0.13883
15:06:59|0.13881
15:07:00|0.13881
15:07:02|0.13883
15:07:02|0.13883
15:07:04|0.13885
15:07:05|0.13883
15:07:05|0.13882
15:07:07|0.13898
15:07:08|0.13898
15:07:09|0.13903
15:07:10|0.139
15:07:11|0.13895
15:07:12|0.13895
15:07:13|0.13883
15:07:14|0.13881
15:07:14|0.13879
15:07:15|0.13878
15:07:17|0.1388
15:07:18|0.13884
15:07:19|0.1388
15:07:19|0.1388
15:07:21|0.13884
15:07:21|0.13889
15:07:22|0.13891
15:07:24|0.1389
15:07:24|0.13891
15:07:25|0.13884
15:07:27|0.13884
15:07:27|0.13884
15:07:29|0.13889
15:07:30|0.13892
15:07:31|0.13898
15:07:32|0.13898
15:07:33|0.13898
15:07:34|0.1389
15:07:35|0.13896
15:07:37|0.13896
15:07:37|0.13892
15:07:39|0.13895
15:07:41|0.13897
15:07:41|0.13897
15:07:43|0.13895
15:07:45|0.13892
15:07:46|0.13894
15:07:48|0.13884
15:07:49|0.13894
15:07:50|0.13897
15:07:51|0.13897
15:07:52|0.1389
15:07:53|0.13898
15:07:54|0.13897
15:07:55|0.13894
15:07:56|0.13896
15:07:57|0.13892
15:07:59|0.13899
15:08:00|0.13898
15:08:01|0.13889
15:08:02|0.13889
15:08:03|0.13897
15:08:04|0.13895
15:08:05|0.13893
15:08:06|0.13893
15:08:07|0.13896
15:08:08|0.13891
15:08:10|0.13893
15:08:11|0.13891
15:08:12|0.13891
15:08:13|0.13884
15:08:14|0.13877
15:08:15|0.13873
15:08:16|0.13881
15:08:18|0.13896
15:08:18|0.13897
15:08:19|0.13897
15:08:20|0.13892
15:08:21|0.13892
15:08:22|0.13892
15:08:23|0.13889
15:08:24|0.13891
15:08:25|0.13886
15:08:26|0.13887
15:08:27|0.13887
15:08:28|0.13885
15:08:29|0.1389
15:08:30|0.13886
15:08:31|0.13888
15:08:32|0.13891
15:08:34|0.13896
15:08:34|0.13894
15:08:35|0.13891
15:08:36|0.13891
15:08:38|0.13888
15:08:39|0.13882
15:08:41|0.13884
15:08:42|0.13884
15:08:43|0.13885
15:08:45|0.13899
15:08:46|0.13899
15:08:46|0.13894
15:08:48|0.13894
15:08:49|0.13895
15:08:50|0.13894
15:08:51|0.13893
15:08:52|0.13894
15:08:53|0.13896
15:08:55|0.13908
15:08:55|0.13912
15:08:56|0.13908
15:08:58|0.13911
15:08:59|0.13913
15:09:00|0.13913
15:09:01|0.13917
15:09:03|0.13914
15:09:04|0.13913
15:09:05|0.13913
15:09:06|0.13921
15:09:07|0.13928
15:09:08|0.13931
15:09:09|0.1393
15:09:10|0.13926
15:09:11|0.13924
15:09:12|0.13924
15:09:13|0.13918
15:09:15|0.13919
15:09:15|0.13914
15:09:16|0.1391
15:09:17|0.13911
15:09:18|0.1391
15:09:19|0.1391
15:09:21|0.13908
15:09:22|0.13903
15:09:22|0.13911
15:09:24|0.13911
15:09:25|0.13904
15:09:26|0.13904
15:09:27|0.13907
15:09:28|0.13906
15:09:29|0.13922
15:09:30|0.13922
15:09:31|0.13923
15:09:32|0.13923
15:09:33|0.13928
15:09:34|0.13924
15:09:35|0.13924
15:09:36|0.13921
15:09:37|0.13931
15:09:38|0.1393
15:09:40|0.13927
15:09:41|0.13926
15:09:42|0.13928
15:09:43|0.13929
15:09:45|0.13928
15:09:46|0.13928
15:09:47|0.13931
15:09:47|0.13921
15:09:48|0.1393
15:09:49|0.13915
15:09:51|0.13924
15:09:52|0.13925
15:09:53|0.13922
15:09:53|0.13922
15:09:55|0.13922
15:09:56|0.1392
15:09:57|0.13919
15:09:58|0.13919
15:09:59|0.1392
15:10:00|0.13921
15:10:01|0.13918
15:10:02|0.13918
15:10:03|0.13915
15:10:04|0.13922
15:10:05|0.13927
15:10:06|0.13925
15:10:07|0.13919
15:10:08|0.13917
15:10:10|0.13918
15:10:10|0.13918
15:10:12|0.13929
15:10:13|0.13935
15:10:14|0.13939
15:10:14|0.13945
15:10:15|0.1395
15:10:16|0.13945
15:10:18|0.1394
15:10:18|0.13936
15:10:20|0.13943
15:10:20|0.1394
15:10:21|0.1394
15:10:22|0.13931
15:10:23|0.13931
15:10:25|0.1393
15:10:26|0.13928
15:10:26|0.13928
15:10:28|0.13919
15:10:28|0.13917
15:10:29|0.13913
15:10:31|0.13913
15:10:32|0.13908
15:10:32|0.13908
15:10:34|0.13851
15:10:35|0.13858
15:10:36|0.13846
15:10:36|0.13852
15:10:38|0.13864
15:10:39|0.13863
15:10:41|0.13862
15:10:42|0.13865
15:10:43|0.13856
15:10:45|0.13855
15:10:46|0.13841
15:10:47|0.13845
15:10:49|0.1384
15:10:50|0.13839
15:10:52|0.13846
15:10:53|0.13856
15:10:54|0.13867
15:10:55|0.13858
15:10:56|0.13857
15:10:57|0.13855
15:10:57|0.13864
15:10:58|0.13861
15:10:59|0.13855
15:11:00|0.1385
15:11:01|0.1385
15:11:02|0.13855
15:11:04|0.13852
15:11:04|0.13856
15:11:05|0.13861
15:11:07|0.13863
15:11:08|0.13863
15:11:09|0.13854
15:11:10|0.13852
15:11:11|0.13858
15:11:12|0.1385
15:11:13|0.13848
15:11:14|0.1384
15:11:15|0.13842
15:11:16|0.13843
15:11:17|0.13844
15:11:18|0.13845
15:11:19|0.13848
15:11:20|0.13854
15:11:21|0.13852
15:11:22|0.13854
15:11:23|0.13851
15:11:24|0.13848
15:11:25|0.13845
15:11:26|0.13843
15:11:27|0.13839
15:11:28|0.13838
15:11:29|0.13835
15:11:30|0.13833
15:11:32|0.13826
15:11:33|0.13829
15:11:34|0.13831
15:11:34|0.13829
15:11:35|0.1383
15:11:37|0.13826
15:11:37|0.1382
15:11:38|0.13815
15:11:40|0.13818
15:11:42|0.1381
15:11:43|0.13809
15:11:44|0.13809
15:11:45|0.13809
15:11:46|0.13804
15:11:47|0.13809
15:11:48|0.1381
15:11:50|0.13813
15:11:51|0.13806
15:11:51|0.13805
15:11:53|0.13802
15:11:54|0.13801
15:11:54|0.13802
15:11:56|0.13802
15:11:57|0.13807
15:11:58|0.1381
15:11:59|0.13796
15:12:00|0.13796
15:12:02|0.13788
15:12:02|0.138
15:12:03|0.13797
15:12:05|0.1381
15:12:06|0.13812
15:12:07|0.13804
15:12:07|0.13806
15:12:08|0.13799
15:12:10|0.13804
15:12:11|0.13798
15:12:12|0.13796
15:12:12|0.13796
15:12:15|0.13799
15:12:15|0.138
15:12:16|0.138
15:12:17|0.138
15:12:18|0.13793
15:12:19|0.1379
15:12:20|0.13781
15:12:21|0.13771
15:12:22|0.13767
15:12:23|0.13762
15:12:24|0.13769
15:12:25|0.1376
15:12:26|0.13766
15:12:27|0.1376
15:12:28|0.13756
15:12:29|0.13759
15:12:30|0.13766
15:12:31|0.13771
15:12:32|0.13777
15:12:33|0.13783
15:12:34|0.13793
15:12:35|0.13808
15:12:36|0.13802
15:12:37|0.13802
15:12:38|0.13807
15:12:39|0.1381
15:12:41|0.13817
15:12:43|0.13811
15:12:44|0.13797
15:12:46|0.13801
15:12:46|0.13808
15:12:47|0.13808
15:12:48|0.1381
15:12:50|0.13796
15:12:51|0.13796
15:12:53|0.13792
15:12:53|0.13777
15:12:54|0.13779
15:12:55|0.13779
15:12:57|0.13779
15:12:58|0.13779
15:12:59|0.13783
15:13:00|0.13785
15:13:01|0.1379
15:13:02|0.13798
15:13:03|0.13794
15:13:04|0.13799
15:13:05|0.13807
15:13:06|0.13815
15:13:07|0.13815
15:13:08|0.13815
15:13:09|0.13817
15:13:10|0.13816
15:13:11|0.13821
15:13:12|0.13817
15:13:13|0.13817
15:13:14|0.13824
15:13:14|0.13823
15:13:16|0.13822
15:13:17|0.13823
15:13:18|0.13821
15:13:18|0.13817
15:13:20|0.13817
15:13:21|0.13812
15:13:22|0.1381
15:13:23|0.1381
15:13:23|0.13817
15:13:25|0.13818
15:13:25|0.13817
15:13:27|0.13818
15:13:28|0.13817
15:13:29|0.1381
15:13:29|0.13801
15:13:31|0.13802
15:13:31|0.13804
15:13:33|0.13801
15:13:34|0.13805
15:13:34|0.13808
15:13:36|0.13811
15:13:37|0.13818
15:13:38|0.13818
15:13:39|0.1381
15:13:40|0.13809
15:13:40|0.13816
15:13:43|0.13811
15:13:44|0.13811
15:13:45|0.13811
15:13:46|0.13814
15:13:47|0.13812
15:13:49|0.13815
15:13:49|0.13812
15:13:51|0.13812
15:13:51|0.13809
15:13:54|0.13807
15:13:54|0.13801
15:13:55|0.138
15:13:56|0.138
15:13:57|0.138
15:13:59|0.13803
15:14:00|0.13804
15:14:00|0.13804
15:14:01|0.13813
15:14:03|0.13813
15:14:04|0.1381
15:14:04|0.1381
15:14:07|0.13813
15:14:07|0.1381
15:14:08|0.1381
15:14:09|0.1381
15:14:10|0.1382
15:14:11|0.13821
15:14:12|0.1382
15:14:13|0.13816
15:14:14|0.13816
15:14:15|0.13817
15:14:16|0.13814
15:14:17|0.13809
15:14:18|0.13807
15:14:20|0.13805
15:14:21|0.13815
15:14:22|0.13813
15:14:23|0.13813
15:14:23|0.13815
15:14:25|0.13813
15:14:26|0.13812
15:14:27|0.13803
15:14:27|0.138
15:14:29|0.13801
15:14:30|0.13803
15:14:31|0.13804
15:14:32|0.138
15:14:33|0.138
15:14:33|0.138
15:14:35|0.138
15:14:36|0.1381
15:14:37|0.13807
15:14:37|0.13809
15:14:39|0.138
15:14:40|0.13806
15:14:41|0.13806
15:14:42|0.13813
15:14:44|0.13806
15:14:44|0.13799
15:14:46|0.13812
15:14:48|0.13812
15:14:49|0.13808
15:14:50|0.13817
15:14:52|0.13818
15:14:52|0.13813
15:14:53|0.13813
15:14:54|0.13817
15:14:55|0.13817
15:14:56|0.13817
15:14:57|0.13815
15:14:58|0.13815
15:14:59|0.13816
15:15:00|0.13816
15:15:02|0.1381
15:15:04|0.138
15:15:04|0.13801
15:15:05|0.13796
15:15:07|0.138
15:15:08|0.13803
15:15:09|0.13808
15:15:09|0.1381
15:15:11|0.1381
15:15:12|0.13814
15:15:13|0.13812
15:15:14|0.13806
15:15:15|0.13805
15:15:15|0.13798
15:15:17|0.13802
15:15:18|0.13802
15:15:19|0.13802
15:15:20|0.13802
15:15:22|0.13803
15:15:22|0.1381
15:15:23|0.13802
15:15:24|0.13802
15:15:25|0.13812
15:15:26|0.13804
15:15:27|0.13806
15:15:28|0.1381
15:15:29|0.13808
15:15:30|0.13807
15:15:31|0.13803
15:15:32|0.13798
15:15:33|0.13791
15:15:34|0.1379
15:15:35|0.13791
15:15:36|0.13791
15:15:37|0.13789
15:15:38|0.13786
15:15:39|0.13787
15:15:40|0.13785
15:15:41|0.13785
15:15:42|0.13788
15:15:43|0.1379
15:15:44|0.13792
15:15:46|0.13788
15:15:48|0.13785
15:15:48|0.13785
15:15:49|0.13784
15:15:50|0.13784
15:15:52|0.13775
15:15:53|0.13774
15:15:54|0.13772
15:15:55|0.1378
15:15:56|0.13783
15:15:57|0.13782
15:15:58|0.13785
15:15:59|0.13785
15:16:00|0.13786
15:16:00|0.13786
15:16:03|0.13777
15:16:03|0.13782
15:16:04|0.13792
15:16:05|0.138
15:16:06|0.13803
15:16:07|0.13804
15:16:08|0.13813
15:16:09|0.13808
15:16:10|0.13803
15:16:11|0.13804
15:16:12|0.13815
15:16:13|0.13811
15:16:14|0.13803
15:16:15|0.13799
15:16:16|0.13804
15:16:17|0.13805
15:16:18|0.13804
15:16:19|0.13802
15:16:20|0.138
15:16:21|0.13808
15:16:22|0.13808
15:16:23|0.13812
15:16:24|0.13811
15:16:25|0.13808
15:16:26|0.138
15:16:27|0.138
15:16:28|0.138
15:16:29|0.138
15:16:30|0.13794
15:16:31|0.13788
15:16:32|0.13787
15:16:33|0.13789
15:16:34|0.13786
15:16:35|0.13786
15:16:36|0.1379
15:16:37|0.1379
15:16:38|0.13793
15:16:39|0.13789
15:16:40|0.13789
15:16:41|0.13788
15:16:42|0.13781
15:16:43|0.13781
15:16:45|0.13795
15:16:47|0.13801
15:16:47|0.13797
15:16:49|0.13801
15:16:51|0.13801
15:16:51|0.13801
15:16:53|0.13799
15:16:54|0.13799
15:16:55|0.13795
15:16:56|0.13786
15:16:57|0.13797
15:16:59|0.13791
15:16:59|0.13792
15:17:01|0.13794
15:17:02|0.13792
15:17:02|0.1379
15:17:04|0.13799
15:17:05|0.13794
15:17:06|0.13794
15:17:07|0.13784
15:17:08|0.13793
15:17:09|0.13795
15:17:11|0.138
15:17:12|0.13804
15:17:13|0.1381
15:17:14|0.13811
15:17:15|0.13811
15:17:16|0.13812
15:17:17|0.13809
15:17:18|0.13805
15:17:19|0.13805
15:17:20|0.13805
15:17:21|0.13808
15:17:22|0.13813
15:17:23|0.138
15:17:24|0.138
15:17:25|0.138
15:17:26|0.13804
15:17:27|0.13804
15:17:28|0.13809
15:17:29|0.13813
15:17:30|0.13813
15:17:30|0.13809
15:17:32|0.13811
15:17:33|0.1381
15:17:34|0.13805
15:17:35|0.13808
15:17:36|0.13809
15:17:37|0.13811
15:17:37|0.13811
15:17:39|0.13804
15:17:40|0.13798
15:17:41|0.13798
15:17:42|0.13796
15:17:43|0.138
15:17:44|0.138
15:17:45|0.138
15:17:46|0.13802
15:17:47|0.13802
15:17:48|0.13804
15:17:50|0.13801
15:17:51|0.13807
15:17:52|0.13809
15:17:54|0.13807
15:17:55|0.13807
15:17:56|0.13815
15:17:57|0.13818
15:17:58|0.13814
15:17:59|0.13814
15:18:00|0.13803
15:18:01|0.13809
15:18:02|0.13809
15:18:04|0.13796
15:18:05|0.138
15:18:06|0.138
15:18:07|0.13796
15:18:07|0.13801
15:18:09|0.13798
15:18:10|0.13799
15:18:11|0.13796
15:18:12|0.13803
15:18:13|0.13805
15:18:14|0.13805
15:18:15|0.13805
15:18:16|0.13807
15:18:17|0.13809
15:18:19|0.13809
15:18:19|0.13809
15:18:21|0.13809
15:18:22|0.13921
15:18:22|0.13913
15:18:24|0.13932
15:18:25|0.13928
15:18:25|0.13931
15:18:26|0.13947
15:18:28|0.13974
15:18:28|0.1398
15:18:29|0.13992
15:18:30|0.13985
15:18:32|0.1398
15:18:33|0.13977
15:18:33|0.13974
15:18:35|0.13956
15:18:36|0.13952
15:18:37|0.13955
15:18:37|0.1396
15:18:38|0.1396
15:18:40|0.13994
15:18:40|0.14008
15:18:42|0.14029
15:18:43|0.14057
15:18:44|0.1404
15:18:45|0.14025
15:18:47|0.14063
15:18:48|0.14082
15:18:50|0.14066
15:18:51|0.14046
15:18:52|0.14046
15:18:54|0.14037
15:18:55|0.14023
15:18:56|0.14023
15:18:57|0.14036
15:18:59|0.14036
15:19:00|0.14037
15:19:01|0.14028
15:19:02|0.14032
15:19:02|0.14033
15:19:04|0.14042
15:19:05|0.14055
15:19:06|0.14065
15:19:06|0.14065
15:19:08|0.14066
15:19:09|0.14067
15:19:10|0.14059
15:19:11|0.14053
15:19:12|0.14074
15:19:13|0.14076
15:19:13|0.14082
15:19:15|0.14086
15:19:16|0.14081
15:19:17|0.14073
15:19:18|0.14063
15:19:19|0.14076
15:19:20|0.14077
15:19:21|0.14084
15:19:22|0.14088
15:19:23|0.14096
15:19:24|0.141
15:19:25|0.14127
15:19:26|0.141
15:19:28|0.14103
15:19:29|0.14105
15:19:30|0.14112
15:19:31|0.141
15:19:32|0.14113
15:19:33|0.14103
15:19:34|0.14109
15:19:35|0.14109
15:19:36|0.14095
15:19:37|0.14093
15:19:38|0.14095
15:19:39|0.14094
15:19:40|0.14099
15:19:41|0.14093
15:19:42|0.14086
15:19:43|0.14084
15:19:44|0.14078
15:19:46|0.14071
15:19:47|0.14057
15:19:49|0.14057
15:19:50|0.14057
15:19:51|0.14062
15:19:52|0.14062
15:19:53|0.14073
15:19:55|0.14035
15:19:55|0.14054
15:19:56|0.14058
15:19:58|0.14055
15:19:59|0.14056
15:19:59|0.14059
15:20:02|0.14056
15:20:03|0.1404
15:20:05|0.14028
15:20:05|0.14026
15:20:06|0.14024
15:20:07|0.14023
15:20:08|0.14023
15:20:09|0.14025
15:20:10|0.14013
15:20:11|0.14005
15:20:12|0.14012
15:20:13|0.14011
15:20:14|0.14
15:20:15|0.13999
15:20:16|0.13978
15:20:17|0.13975
15:20:19|0.13979
15:20:20|0.13976
15:20:21|0.1397
15:20:22|0.13978
15:20:23|0.13981
15:20:24|0.13985
15:20:25|0.13965
15:20:26|0.13969
15:20:27|0.13963
15:20:28|0.13969
15:20:29|0.13974
15:20:30|0.13972
15:20:31|0.13979
15:20:32|0.13997
15:20:33|0.14
15:20:34|0.14
15:20:35|0.14003
15:20:36|0.14004
15:20:37|0.14008
15:20:38|0.14013
15:20:39|0.14009
15:20:40|0.14009
15:20:41|0.14021
15:20:41|0.14007
15:20:43|0.14009
15:20:43|0.14005
15:20:45|0.14003
15:20:46|0.13995
15:20:47|0.13995
15:20:47|0.13991
15:20:50|0.14007
15:20:51|0.14009
15:20:53|0.14004
15:20:54|0.14012
15:20:54|0.14015
15:20:56|0.14021
15:20:57|0.1402
15:20:59|0.14024
15:20:59|0.14024
15:21:01|0.14016
15:21:02|0.14015
15:21:03|0.14013
15:21:04|0.14018
15:21:05|0.14015
15:21:07|0.1401
15:21:07|0.14012
15:21:09|0.14014
15:21:11|0.14012
15:21:12|0.1401
15:21:13|0.14006
15:21:14|0.14018
15:21:15|0.14016
15:21:16|0.14015
15:21:16|0.14015
15:21:18|0.14012
15:21:19|0.14001
15:21:20|0.14006
15:21:21|0.14001
15:21:23|0.14012
15:21:23|0.14015
15:21:24|0.14017
15:21:25|0.14023
15:21:26|0.14026
15:21:27|0.14036
15:21:28|0.14027
15:21:29|0.14035
15:21:30|0.14039
15:21:31|0.14034
15:21:32|0.14029
15:21:33|0.14034
15:21:34|0.14044
15:21:35|0.14043
15:21:36|0.14044
15:21:37|0.14044
15:21:38|0.14014
15:21:39|0.14021
15:21:40|0.14021
15:21:42|0.14021
15:21:42|0.14018
15:21:43|0.14019
15:21:44|0.14021
15:21:45|0.14023
15:21:46|0.1403
15:21:47|0.1403
15:21:48|0.14025
15:21:49|0.14028
15:21:51|0.14033
15:21:52|0.14036
15:21:53|0.14035
15:21:54|0.14025
15:21:55|0.14026
15:21:56|0.14031
15:21:58|0.14039
15:21:58|0.14036
15:21:59|0.14024
15:22:00|0.14027
15:22:01|0.14028
15:22:03|0.14017
15:22:04|0.14022
15:22:06|0.14022
15:22:07|0.14022
15:22:08|0.14017
15:22:09|0.1402
15:22:10|0.14022
15:22:11|0.14022
15:22:12|0.14022
15:22:13|0.14016
15:22:14|0.14019
15:22:15|0.14019
15:22:16|0.14019
15:22:17|0.14018
15:22:18|0.14019
15:22:19|0.14017
15:22:20|0.14021
15:22:21|0.14019
15:22:22|0.14023
15:22:23|0.14026
15:22:24|0.14027
15:22:25|0.14029
15:22:26|0.14032
15:22:27|0.14034
15:22:28|0.1403
15:22:29|0.14024
15:22:30|0.14023
15:22:31|0.14021
15:22:32|0.1402
15:22:33|0.14021
15:22:34|0.14026
15:22:35|0.14024
15:22:36|0.14034
15:22:37|0.14036
15:22:38|0.14038
15:22:39|0.14041
15:22:41|0.14047
15:22:41|0.1405
15:22:42|0.14056
15:22:43|0.14052
15:22:44|0.14053
15:22:45|0.14051
15:22:46|0.14058
15:22:47|0.14061
15:22:48|0.14056
15:22:49|0.14057
15:22:51|0.14042
15:22:52|0.14047
15:22:54|0.14047
15:22:54|0.14049
15:22:55|0.14046
15:22:56|0.14041
15:22:58|0.14044
15:22:59|0.14044
15:23:00|0.14049
15:23:01|0.14042
15:23:02|0.14036
15:23:03|0.14036
15:23:05|0.1405
15:23:06|0.14057
15:23:08|0.1405
15:23:08|0.14056
15:23:10|0.14061
15:23:11|0.14061
15:23:12|0.14071
15:23:13|0.14077
15:23:14|0.14071
15:23:16|0.1408
15:23:17|0.1408
15:23:18|0.1407
15:23:19|0.14062
15:23:20|0.14055
15:23:21|0.14051
15:23:22|0.14057
15:23:23|0.14062
15:23:24|0.14069
15:23:25|0.1407
15:23:26|0.14077
15:23:27|0.14073
15:23:28|0.14075
15:23:29|0.14072
15:23:30|0.14072
15:23:31|0.14066
15:23:32|0.14061
15:23:33|0.14058
15:23:34|0.14055
15:23:35|0.14055
15:23:36|0.14053
15:23:37|0.14055
15:23:38|0.14056
15:23:39|0.14055
15:23:40|0.14054
15:23:41|0.14057
15:23:42|0.14065
15:23:43|0.14055
15:23:44|0.14055
15:23:45|0.14057
15:23:46|0.14057
15:23:47|0.14062
15:23:48|0.14062
15:23:49|0.14062
15:23:50|0.14064
15:23:51|0.14061
15:23:53|0.14056
15:23:54|0.1406
15:23:55|0.14061
15:23:56|0.14062
15:23:57|0.14061
15:23:59|0.1408
15:23:59|0.14074
15:24:01|0.1407
15:24:02|0.14064
15:24:04|0.1406
15:24:04|0.1406
15:24:05|0.14056
15:24:06|0.14056
15:24:08|0.1406
15:24:09|0.1406
15:24:11|0.14048
15:24:11|0.14045
15:24:12|0.14041
15:24:13|0.14039
15:24:15|0.14042
15:24:16|0.14037
15:24:16|0.14042
15:24:19|0.14031
15:24:19|0.14031
15:24:20|0.14031
15:24:21|0.14031
15:24:22|0.14029
15:24:23|0.14027
15:24:24|0.14028
15:24:25|0.14031
15:24:26|0.1403
15:24:27|0.14028
15:24:28|0.14028
15:24:29|0.14032
15:24:30|0.14019
15:24:31|0.14017
15:24:32|0.14021
15:24:33|0.14021
15:24:34|0.14019
15:24:35|0.14018
15:24:36|0.14034
15:24:37|0.14032
15:24:38|0.14033
15:24:39|0.14027
15:24:41|0.14028
15:24:43|0.14027
15:24:43|0.14027
15:24:44|0.14024
15:24:45|0.14025
15:24:46|0.1402
15:24:47|0.14021
15:24:48|0.14027
15:24:49|0.14034
15:24:50|0.14039
15:24:51|0.14035
15:24:53|0.14048
15:24:55|0.14048
15:24:55|0.14045
15:24:56|0.14037
15:24:58|0.14031
15:25:00|0.14025
15:25:01|0.14025
15:25:02|0.14023
15:25:04|0.1402
15:25:05|0.1403
15:25:06|0.1403
15:25:07|0.14045
15:25:08|0.14045
15:25:09|0.14054
15:25:10|0.14051
15:25:11|0.14046
15:25:12|0.14044
15:25:13|0.14029
15:25:14|0.14021
15:25:15|0.14021
15:25:16|0.14021
15:25:17|0.14032
15:25:18|0.14028
15:25:19|0.14024
15:25:20|0.14011
15:25:21|0.14017
15:25:22|0.14016
15:25:23|0.14015
15:25:24|0.14016
15:25:25|0.14015
15:25:26|0.14014
15:25:27|0.14008
15:25:28|0.14002
15:25:29|0.14001
15:25:30|0.14004
15:25:31|0.14002
15:25:32|0.14008
15:25:33|0.14008
15:25:34|0.14011
15:25:35|0.14011
15:25:36|0.14009
15:25:37|0.14012
15:25:38|0.1402
15:25:39|0.14019
15:25:40|0.14018
15:25:41|0.14015
15:25:42|0.14016
15:25:43|0.14012
15:25:45|0.1401
15:25:46|0.14007
15:25:46|0.14007
15:25:47|0.1401
15:25:49|0.14011
15:25:50|0.14015
15:25:51|0.14014
15:25:52|0.14014
15:25:53|0.14014
15:25:55|0.14013
15:25:56|0.14013
15:25:58|0.14014
15:25:59|0.14017
15:26:00|0.14017
15:26:01|0.14018
15:26:02|0.14025
15:26:04|0.14018
15:26:05|0.14021
15:26:06|0.14021
15:26:07|0.14011
15:26:08|0.14014
15:26:09|0.14018
15:26:10|0.14021
15:26:11|0.14013
15:26:13|0.14015
15:26:13|0.14008
15:26:15|0.14007
15:26:16|0.14011
15:26:16|0.14019
15:26:17|0.14024
15:26:19|0.14034
15:26:20|0.14038
15:26:20|0.14039
15:26:22|0.14095
15:26:22|0.14094
15:26:24|0.14095
15:26:25|0.14091
15:26:26|0.14096
15:26:26|0.14096
15:26:27|0.14092
15:26:29|0.1409
15:26:30|0.141
15:26:30|0.14098
15:26:31|0.14099
15:26:33|0.14095
15:26:33|0.14095
15:26:34|0.14114
15:26:36|0.14147
15:26:36|0.14144
15:26:37|0.1415
15:26:39|0.14157
15:26:39|0.14182
15:26:41|0.14169
15:26:41|0.14169
15:26:42|0.14171
15:26:43|0.14159
15:26:44|0.14145
15:26:46|0.14143
15:26:46|0.14142
15:26:48|0.14137
15:26:49|0.14133
15:26:49|0.14139
15:26:50|0.14137
15:26:52|0.14144
15:26:53|0.1414
15:26:53|0.14134
15:26:55|0.14121
15:26:57|0.14139
15:26:58|0.14132
15:26:59|0.1412
15:27:00|0.14116
15:27:01|0.1412
15:27:03|0.14112
15:27:04|0.14115
15:27:05|0.14112
15:27:06|0.14105
15:27:07|0.14111
15:27:08|0.14126
15:27:10|0.14127
15:27:10|0.14124
15:27:12|0.14132
15:27:13|0.14147
15:27:14|0.14156
15:27:15|0.14156
15:27:16|0.14157
15:27:17|0.14154
15:27:18|0.14146
15:27:19|0.14137
15:27:20|0.14147
15:27:21|0.14152
15:27:22|0.1415
15:27:23|0.14135
15:27:24|0.1413
15:27:25|0.14123
15:27:26|0.14123
15:27:27|0.1413
15:27:28|0.14134
15:27:29|0.14146
15:27:30|0.14145
15:27:31|0.14154
15:27:32|0.1415
15:27:33|0.14133
15:27:34|0.14131
15:27:35|0.14131
15:27:36|0.14135
15:27:37|0.14138
15:27:38|0.14147
15:27:39|0.14151
15:27:40|0.1416
15:27:42|0.14152
15:27:42|0.14146
15:27:43|0.14143
15:27:45|0.14148
15:27:46|0.14162
15:27:46|0.14144
15:27:47|0.14144
15:27:49|0.14148
15:27:50|0.1415
15:27:50|0.14141
15:27:52|0.14139
15:27:53|0.14147
15:27:54|0.14149
15:27:55|0.14145
15:27:55|0.14141
15:27:57|0.14149
15:27:58|0.14136
15:28:00|0.14137
15:28:02|0.14137
15:28:03|0.14133
15:28:04|0.14129
15:28:05|0.14133
15:28:07|0.1414
15:28:07|0.14144
15:28:08|0.14144
15:28:09|0.14134
15:28:10|0.14134
15:28:11|0.14134
15:28:12|0.14145
15:28:13|0.14144
15:28:14|0.14134
15:28:15|0.14134
15:28:16|0.14142
15:28:17|0.14142
15:28:18|0.14144
15:28:19|0.14141
15:28:20|0.14146
15:28:21|0.14145
15:28:22|0.14143
15:28:23|0.14141
15:28:24|0.14137
15:28:25|0.14137
15:28:26|0.14138
15:28:27|0.14138
15:28:28|0.14137
15:28:29|0.14137
15:28:30|0.14138
15:28:31|0.14143
15:28:32|0.1415
15:28:33|0.14143
15:28:34|0.14142
15:28:35|0.14144
15:28:36|0.14142
15:28:37|0.14144
15:28:38|0.14144
15:28:39|0.14144
15:28:40|0.14147
15:28:41|0.1415
15:28:42|0.14147
15:28:43|0.14146
15:28:44|0.14147
15:28:45|0.14149
15:28:46|0.1415
15:28:47|0.14149
15:28:48|0.1415
15:28:49|0.14149
15:28:51|0.14149
15:28:52|0.14144
15:28:53|0.14143
15:28:54|0.14143
15:28:55|0.14142
15:28:56|0.14139
15:28:57|0.1413
15:28:59|0.14132
15:28:59|0.14137
15:29:01|0.14132
15:29:02|0.14128
15:29:04|0.14118
15:29:05|0.14118
15:29:06|0.14124
15:29:08|0.1412
15:29:08|0.14111
15:29:09|0.14108
15:29:11|0.1411
15:29:12|0.14115
15:29:14|0.14109
15:29:14|0.14112
15:29:15|0.14119
15:29:16|0.14118
15:29:17|0.14118
15:29:18|0.14108
15:29:19|0.14104
15:29:20|0.14105
15:29:21|0.14103
15:29:22|0.14109
15:29:23|0.14106
15:29:24|0.14115
15:29:26|0.1411
15:29:27|0.1411
15:29:28|0.14113
15:29:29|0.14109
15:29:29|0.14109
15:29:30|0.14111
15:29:32|0.14109
15:29:33|0.14107
15:29:34|0.14109
15:29:34|0.14106
15:29:36|0.1411
15:29:37|0.14116
15:29:37|0.14115
15:29:40|0.1412
15:29:40|0.1412
15:29:41|0.14118
15:29:42|0.14119
15:29:43|0.14112
15:29:44|0.14107
15:29:45|0.14113
15:29:46|0.14121
15:29:47|0.14115
15:29:48|0.14116
15:29:49|0.14112
15:29:51|0.14116
15:29:51|0.14116
15:29:53|0.14114
15:29:54|0.14114
15:29:55|0.14114
15:29:56|0.14122
15:29:57|0.14119
15:29:59|0.14119
15:30:00|0.1412
15:30:01|0.14112
15:30:02|0.14111
15:30:02|0.14106
15:30:04|0.141
15:30:06|0.14113
15:30:06|0.141
15:30:08|0.14132
15:30:09|0.14135
15:30:11|0.14143
15:30:11|0.14143
15:30:13|0.14152
15:30:14|0.14147
15:30:15|0.1415
15:30:16|0.14153
15:30:16|0.1415
15:30:18|0.1416
15:30:20|0.1416
15:30:20|0.14173
15:30:21|0.14173
15:30:22|0.14181
15:30:23|0.14191
15:30:24|0.14191
15:30:25|0.14233
15:30:26|0.14232
15:30:27|0.14229
15:30:28|0.14187
15:30:29|0.14181
15:30:30|0.14171
15:30:31|0.14163
15:30:32|0.14164
15:30:33|0.14181
15:30:34|0.14188
15:30:35|0.14186
15:30:36|0.14177
15:30:37|0.14177
15:30:38|0.14173
15:30:39|0.14178
15:30:40|0.1419
15:30:41|0.14179
15:30:42|0.14179
15:30:43|0.14183
15:30:44|0.14183
15:30:45|0.1418
15:30:46|0.14174
15:30:47|0.14169
15:30:48|0.14171
15:30:49|0.14183
15:30:50|0.14187
15:30:52|0.14187
15:30:52|0.14179
15:30:53|0.1417
15:30:54|0.14171
15:30:55|0.14174
15:30:56|0.14173
15:30:57|0.14162
15:30:59|0.14156
15:31:00|0.14157
15:31:02|0.14145
15:31:03|0.14157
15:31:04|0.14156
15:31:05|0.14152
15:31:07|0.14155
15:31:07|0.14158
15:31:09|0.1416
15:31:09|0.14145
15:31:11|0.14152
15:31:12|0.14147
15:31:13|0.14151
15:31:14|0.14147
15:31:15|0.14152
15:31:16|0.14145
15:31:17|0.14147
15:31:18|0.14147
15:31:19|0.14139
15:31:20|0.14142
15:31:21|0.14157
15:31:22|0.14158
15:31:23|0.14167
15:31:24|0.1417
15:31:25|0.14165
15:31:26|0.14168
15:31:27|0.14173
15:31:28|0.14168
15:31:29|0.14163
15:31:30|0.14156
15:31:31|0.1416
15:31:32|0.14158
15:31:33|0.14173
15:31:34|0.14175
15:31:34|0.14174
15:31:36|0.14176
15:31:37|0.14166
15:31:38|0.14159
15:31:39|0.14157
15:31:39|0.14163
15:31:41|0.14162
15:31:42|0.14159
15:31:43|0.14162
15:31:44|0.14159
15:31:45|0.14155
15:31:46|0.14155
15:31:47|0.14157
15:31:48|0.1416
15:31:49|0.14162
15:31:50|0.14155
15:31:51|0.14161
15:31:52|0.14162
15:31:53|0.14166
15:31:54|0.14167
15:31:54|0.14169
15:31:56|0.14169
15:31:57|0.14161
15:31:58|0.14157
15:31:59|0.14155
15:32:01|0.14156
15:32:01|0.14166
15:32:03|0.14165
15:32:04|0.14155
15:32:06|0.14162
15:32:06|0.14165
15:32:07|0.1416
15:32:09|0.14165
15:32:10|0.14166
15:32:10|0.14166
15:32:13|0.14158
15:32:14|0.14159
15:32:15|0.14156
15:32:16|0.14156
15:32:17|0.14159
15:32:18|0.1416
15:32:19|0.14159
15:32:20|0.14157
15:32:21|0.14153
15:32:22|0.14152
15:32:24|0.14153
15:32:24|0.14153
15:32:25|0.14151
15:32:26|0.1415
15:32:27|0.14151
15:32:28|0.1415
15:32:29|0.14144
15:32:30|0.14142
15:32:31|0.14142
15:32:32|0.14139
15:32:33|0.14138
15:32:34|0.14148
15:32:36|0.14152
15:32:37|0.14146
15:32:38|0.14144
15:32:39|0.14147
15:32:40|0.14143
15:32:41|0.14142
15:32:42|0.14143
15:32:43|0.14152
15:32:44|0.14156
15:32:45|0.14146
15:32:46|0.1415
15:32:47|0.14148
15:32:48|0.14146
15:32:49|0.1416
15:32:50|0.14161
15:32:51|0.14163
15:32:52|0.14159
15:32:53|0.14162
15:32:54|0.14159
15:32:55|0.14154
15:32:56|0.14153
15:32:57|0.14144
15:32:58|0.14152
15:32:59|0.14154
15:33:00|0.14158
15:33:02|0.14152
15:33:03|0.14152
15:33:05|0.14151
15:33:06|0.14144
15:33:07|0.14144
15:33:08|0.14148
15:33:09|0.14149
15:33:11|0.14149
15:33:11|0.14147
15:33:12|0.14149
15:33:13|0.14146
15:33:14|0.14149
15:33:15|0.14147
15:33:17|0.14145
15:33:17|0.14146
15:33:18|0.14146
15:33:19|0.14146
15:33:20|0.14152
15:33:21|0.14154
15:33:22|0.14144
15:33:23|0.14159
15:33:24|0.14166
15:33:25|0.14171
15:33:26|0.14178
15:33:27|0.1418
15:33:28|0.14188
15:33:29|0.14182
15:33:30|0.14181
15:33:31|0.14168
15:33:33|0.14166
15:33:33|0.14161
15:33:35|0.14162
15:33:36|0.14156
15:33:37|0.14155
15:33:38|0.14159
15:33:38|0.14162
15:33:40|0.1416
15:33:42|0.14158
15:33:42|0.14155
15:33:43|0.14158
15:33:44|0.14156
15:33:45|0.14155
15:33:46|0.1416
15:33:47|0.14162
15:33:48|0.14163
15:33:49|0.1417
15:33:50|0.1417
15:33:51|0.1417
15:33:52|0.14168
15:33:53|0.14168
15:33:54|0.14173
15:33:55|0.14167
15:33:56|0.14172
15:33:57|0.14168
15:33:58|0.14167
15:33:59|0.1417
15:34:01|0.1418
15:34:03|0.14187
15:34:04|0.14186
15:34:06|0.14173
15:34:07|0.14162
15:34:08|0.14162
15:34:09|0.14173
15:34:10|0.14174
15:34:11|0.14183
15:34:12|0.14186
15:34:13|0.14178
15:34:14|0.14171
15:34:15|0.14167
15:34:16|0.14161
15:34:17|0.14162
15:34:18|0.14173
15:34:19|0.14171
15:34:20|0.14165
15:34:22|0.14187
15:34:22|0.14187
15:34:23|0.14184
15:34:25|0.14181
15:34:26|0.14184
15:34:27|0.14187
15:34:28|0.14181
15:34:29|0.14184
15:34:30|0.14186
15:34:32|0.14187
15:34:32|0.14189
15:34:33|0.1419
15:34:34|0.14191
15:34:35|0.1419
15:34:36|0.14186
15:34:37|0.14186
15:34:38|0.14183
15:34:40|0.1418
15:34:40|0.14181
15:34:41|0.14181
15:34:42|0.14185
15:34:43|0.14183
15:34:44|0.14184
15:34:45|0.14187
15:34:46|0.14185
15:34:47|0.14188
15:34:48|0.14188
15:34:50|0.14175
15:34:51|0.14177
15:34:52|0.14177
15:34:53|0.14173
15:34:54|0.14178
15:34:55|0.14182
15:34:56|0.14182
15:34:57|0.1418
15:34:58|0.1418
15:34:59|0.14186
15:35:00|0.14194
15:35:00|0.14194
15:35:01|0.14193
15:35:03|0.14189
15:35:05|0.14191
15:35:05|0.14195
15:35:06|0.14195
15:35:07|0.14195
15:35:09|0.14201
15:35:11|0.14202
15:35:11|0.14201
15:35:12|0.14199
15:35:14|0.14196
15:35:15|0.14204
15:35:15|0.14197
15:35:17|0.142
15:35:18|0.14182
15:35:19|0.1418
15:35:20|0.14167
15:35:21|0.14167
15:35:22|0.14166
15:35:23|0.14168
15:35:24|0.14168
15:35:25|0.14165
15:35:26|0.14162
15:35:26|0.1417
15:35:28|0.14165
15:35:29|0.14161
15:35:29|0.14169
15:35:31|0.14162
15:35:32|0.14151
15:35:33|0.14137
15:35:34|0.14146
15:35:35|0.14134
15:35:36|0.14135
15:35:37|0.14137
15:35:38|0.14126
15:35:39|0.14141
15:35:40|0.14144
15:35:41|0.14138
15:35:42|0.14139
15:35:43|0.14136
15:35:44|0.14136
15:35:45|0.14136
15:35:46|0.14138
15:35:47|0.14138
15:35:48|0.14138
15:35:49|0.14135
15:35:50|0.14129
15:35:51|0.14128
15:35:51|0.14126
15:35:53|0.14125
15:35:54|0.14121
15:35:55|0.14116
15:35:56|0.14116
15:35:57|0.14104
15:35:57|0.14107
15:35:59|0.14104
15:35:59|0.14109
15:36:00|0.1411
15:36:02|0.14118
15:36:03|0.14121
15:36:05|0.14091
15:36:06|0.14094
15:36:07|0.1409
15:36:08|0.14098
15:36:10|0.14094
15:36:11|0.14082
15:36:12|0.14084
15:36:13|0.14086
15:36:15|0.14078
15:36:16|0.14075
15:36:17|0.14074
15:36:18|0.14072
15:36:19|0.14062
15:36:20|0.1406
15:36:21|0.14061
15:36:22|0.14064
15:36:23|0.14064
15:36:24|0.1406
15:36:25|0.14063
15:36:26|0.14071
15:36:27|0.1407
15:36:28|0.14075
15:36:28|0.14079
15:36:30|0.14088
15:36:31|0.14082
15:36:31|0.1408
15:36:33|0.14077
15:36:34|0.14072
15:36:35|0.14072
15:36:36|0.14069
15:36:37|0.1407
15:36:38|0.14071
15:36:39|0.14076
15:36:40|0.14082
15:36:41|0.14091
15:36:42|0.14092
15:36:43|0.14084
15:36:44|0.1408
15:36:45|0.1408
15:36:46|0.14093
15:36:47|0.14095
15:36:48|0.14087
15:36:49|0.14092
15:36:50|0.14085
15:36:51|0.14097
15:36:52|0.141
15:36:53|0.14107
15:36:54|0.14106
15:36:55|0.14096
15:36:56|0.14095
15:36:57|0.14095
15:36:59|0.14105
15:37:00|0.141
15:37:00|0.14101
15:37:02|0.14098
15:37:03|0.14097
15:37:04|0.14111
15:37:06|0.14103
15:37:07|0.141
15:37:08|0.14098
15:37:09|0.14087
15:37:10|0.14087
15:37:12|0.14089
15:37:13|0.14092
15:37:14|0.14088
15:37:15|0.14094
15:37:17|0.14093
15:37:18|0.14096
15:37:19|0.14091
15:37:20|0.14091
15:37:20|0.1409
15:37:22|0.14088
15:37:23|0.14089
15:37:23|0.14089
15:37:24|0.14081
15:37:26|0.14081
15:37:27|0.1408
15:37:28|0.14082
15:37:29|0.14094
15:37:30|0.14096
15:37:31|0.14091
15:37:32|0.14089
15:37:33|0.14082
15:37:34|0.14086
15:37:35|0.1409
15:37:36|0.14094
15:37:37|0.14089
15:37:39|0.14097
15:37:40|0.14099
15:37:41|0.14093
15:37:42|0.14084
15:37:43|0.14084
15:37:44|0.14087
15:37:45|0.14096
15:37:46|0.14094
15:37:47|0.14101
15:37:48|0.14091
15:37:49|0.14088
15:37:50|0.14087
15:37:51|0.14096
15:37:52|0.14089
15:37:53|0.14089
15:37:54|0.14089
15:37:55|0.14087
15:37:56|0.14087
15:37:57|0.14089
15:37:58|0.14089
15:37:59|0.14094
15:38:00|0.14091
15:38:01|0.14095
15:38:02|0.14089
15:38:03|0.14087
15:38:04|0.14087
15:38:05|0.14087
15:38:07|0.14088
15:38:08|0.1408
15:38:09|0.14101
15:38:10|0.141
15:38:11|0.14102
15:38:13|0.14087
15:38:14|0.14085
15:38:16|0.14081
15:38:17|0.1408
15:38:19|0.14081
15:38:19|0.14081
15:38:20|0.14077
15:38:21|0.14074
15:38:22|0.14072
15:38:23|0.14071
15:38:24|0.1407
15:38:25|0.14073
15:38:26|0.1407
15:38:27|0.14068
15:38:28|0.14071
15:38:30|0.1407
15:38:30|0.14072
15:38:32|0.14063
15:38:32|0.14055
15:38:33|0.14056
15:38:34|0.14055
15:38:35|0.14051
15:38:36|0.14046
15:38:38|0.14047
15:38:38|0.14047
15:38:39|0.14048
15:38:40|0.14047
15:38:42|0.1404
15:38:43|0.14051
15:38:44|0.14045
15:38:45|0.14045
15:38:46|0.14041
15:38:47|0.14041
15:38:48|0.14041
15:38:49|0.1404
15:38:50|0.14039
15:38:51|0.1404
15:38:52|0.14036
15:38:53|0.14031
15:38:54|0.1403
15:38:55|0.14036
15:38:56|0.14042
15:38:57|0.14048
15:38:58|0.1404
15:38:59|0.14033
15:39:00|0.14036
15:39:01|0.1403
15:39:02|0.14032
15:39:03|0.14035
15:39:04|0.14032
15:39:05|0.14029
15:39:06|0.14028
15:39:08|0.14028
15:39:09|0.14033
15:39:10|0.14031
15:39:12|0.14032
15:39:12|0.14024
15:39:14|0.14017
15:39:16|0.14015
15:39:17|0.14013
15:39:19|0.14014
15:39:19|0.14011
15:39:20|0.14005
15:39:21|0.14011
15:39:23|0.1398
15:39:23|0.13987
15:39:24|0.13986
15:39:25|0.13982
15:39:27|0.13974
15:39:29|0.13956
15:39:29|0.13962
15:39:30|0.13963
15:39:31|0.13965
15:39:32|0.13958
15:39:33|0.13963
15:39:34|0.13965
15:39:35|0.13975
15:39:36|0.1396
15:39:38|0.13964
15:39:39|0.13968
15:39:40|0.13979
15:39:41|0.13971
15:39:42|0.13974
15:39:43|0.13981
15:39:44|0.13974
15:39:45|0.13974
15:39:46|0.13976
15:39:48|0.13965
15:39:48|0.13974
15:39:49|0.13971
15:39:50|0.13971
15:39:51|0.13968
15:39:52|0.13972
15:39:53|0.13967
15:39:54|0.13971
15:39:55|0.13972
15:39:56|0.13967
15:39:57|0.13975
15:39:58|0.13975
15:39:59|0.13978
15:40:00|0.1398
15:40:01|0.13988
15:40:02|0.13991
15:40:03|0.13997
15:40:04|0.13988
15:40:05|0.1398
15:40:06|0.13984
15:40:08|0.1398
15:40:10|0.13991
15:40:10|0.1399
15:40:12|0.1399
15:40:13|0.13988
15:40:15|0.13984
15:40:15|0.13984
15:40:16|0.1399
15:40:18|0.1399
15:40:19|0.13992
15:40:20|0.1399
15:40:22|0.13992
15:40:22|0.13994
15:40:24|0.13994
15:40:25|0.1399
15:40:26|0.13991
15:40:27|0.13989
15:40:29|0.13989
15:40:29|0.13988
15:40:31|0.13989
15:40:31|0.13988
15:40:32|0.13988
15:40:33|0.13985
15:40:35|0.13982
15:40:36|0.1398
15:40:37|0.13978
15:40:38|0.13984
15:40:39|0.13903
15:40:40|0.13893
15:40:41|0.13893
15:40:42|0.13873
15:40:42|0.13902
15:40:43|0.13909
15:40:45|0.13911
15:40:46|0.13919
15:40:47|0.13905
15:40:48|0.13899
15:40:49|0.13892
15:40:50|0.13905
15:40:51|0.13899
15:40:52|0.13906
15:40:53|0.13904
15:40:54|0.139
15:40:55|0.13899
15:40:56|0.13881
15:40:57|0.1387
15:40:58|0.13872
15:40:59|0.13859
15:41:00|0.13876
15:41:01|0.13874
15:41:02|0.13877
15:41:03|0.13874
15:41:04|0.13882
15:41:05|0.13879
15:41:06|0.13886
15:41:07|0.13889
15:41:08|0.13887
15:41:10|0.13887
15:41:11|0.13884
15:41:12|0.13883
15:41:13|0.13881
15:41:15|0.13891
15:41:16|0.1389
15:41:17|0.13892
15:41:18|0.1389
15:41:19|0.13875
15:41:20|0.13877
15:41:21|0.13873
15:41:21|0.13866
15:41:23|0.13863
15:41:24|0.13862
15:41:26|0.13869
15:41:27|0.13876
15:41:28|0.13846
15:41:29|0.13843
15:41:30|0.13838
15:41:31|0.13822
15:41:32|0.13816
15:41:33|0.13813
15:41:34|0.13811
15:41:35|0.1382
15:41:36|0.13824
15:41:37|0.13834
15:41:38|0.1384
15:41:39|0.13842
15:41:40|0.13847
15:41:41|0.13845
15:41:42|0.13825
15:41:43|0.1383
15:41:44|0.13829
15:41:45|0.13828
15:41:46|0.13831
15:41:47|0.13844
15:41:48|0.13833
15:41:49|0.13829
15:41:50|0.13829
15:41:51|0.13827
15:41:52|0.13831
15:41:53|0.13834
15:41:54|0.13831
15:41:55|0.13835
15:41:56|0.1384
15:41:57|0.13837
15:41:58|0.13836
15:41:59|0.13834
15:42:00|0.13828
15:42:01|0.13828
15:42:02|0.13827
15:42:03|0.13828
15:42:04|0.13819
15:42:05|0.13824
15:42:06|0.13835
15:42:07|0.13837
15:42:08|0.13843
15:42:09|0.13844
15:42:11|0.13837
15:42:12|0.13837
15:42:13|0.13843
15:42:14|0.13846
15:42:16|0.13844
15:42:17|0.13843
15:42:18|0.13841
15:42:19|0.13845
15:42:20|0.13842
15:42:21|0.13842
15:42:22|0.13844
15:42:23|0.13844
15:42:24|0.13844
15:42:25|0.13845
15:42:26|0.13846
15:42:27|0.13846
15:42:28|0.13845
15:42:30|0.13846
15:42:31|0.13844
15:42:32|0.13844
15:42:33|0.13846
15:42:34|0.13847
15:42:35|0.13846
15:42:36|0.13846
15:42:37|0.13847
15:42:38|0.13847
15:42:39|0.13847
15:42:40|0.13844
15:42:41|0.13844
15:42:42|0.1384
15:42:43|0.13842
15:42:44|0.13838
15:42:45|0.13842
15:42:46|0.13841
15:42:47|0.13839
15:42:48|0.13839
15:42:49|0.13838
15:42:50|0.13841
15:42:51|0.13839
15:42:52|0.1384
15:42:54|0.13838
15:42:55|0.13834
15:42:55|0.13836
15:42:57|0.13841
15:42:58|0.13841
15:42:58|0.13835
15:42:59|0.13834
15:43:01|0.13847
15:43:02|0.13828
15:43:02|0.13829
15:43:04|0.13836
15:43:04|0.13836
15:43:06|0.13819
15:43:07|0.13837
15:43:07|0.1384
15:43:09|0.13842
15:43:09|0.13842
15:43:11|0.13835
15:43:13|0.13827
15:43:14|0.13829
15:43:15|0.13832
15:43:17|0.13824
15:43:18|0.13825
15:43:19|0.13825
15:43:20|0.13829
15:43:21|0.13832
15:43:22|0.13829
15:43:23|0.13831
15:43:24|0.13833
15:43:25|0.1383
15:43:26|0.13833
15:43:27|0.1384
15:43:28|0.13839
15:43:29|0.13846
15:43:30|0.13848
15:43:31|0.13851
15:43:32|0.13849
15:43:33|0.13851
15:43:34|0.13848
15:43:35|0.1385
15:43:36|0.13849
15:43:37|0.13848
15:43:38|0.13849
15:43:39|0.13849
15:43:40|0.13848
15:43:41|0.13849
15:43:42|0.13848
15:43:43|0.1385
15:43:44|0.1385
15:43:45|0.13852
15:43:46|0.13851
15:43:47|0.13852
15:43:48|0.13849
15:43:49|0.13855
15:43:50|0.13852
15:43:51|0.13846
15:43:52|0.13846
15:43:53|0.13851
15:43:54|0.1385
15:43:55|0.13851
15:43:56|0.1385
15:43:57|0.13851
15:43:58|0.1385
15:43:59|0.13849
15:44:00|0.13848
15:44:01|0.13846
15:44:02|0.13849
15:44:03|0.13847
15:44:04|0.13847
15:44:05|0.13847
15:44:06|0.13847
15:44:07|0.13847
15:44:08|0.13849
15:44:09|0.13847
15:44:10|0.13847
15:44:11|0.13847
15:44:13|0.1385
15:44:14|0.13849
15:44:15|0.1385
15:44:17|0.13851
15:44:18|0.13851
15:44:20|0.1385
15:44:21|0.1386
15:44:22|0.1386
15:44:23|0.13879
15:44:24|0.13885
15:44:26|0.1387
15:44:26|0.13863
15:44:28|0.13867
15:44:29|0.13871
15:44:30|0.13872
15:44:31|0.13873
15:44:32|0.13868
15:44:33|0.13871
15:44:34|0.13872
15:44:36|0.1387
15:44:37|0.13869
15:44:37|0.13867
15:44:38|0.13869
15:44:40|0.13871
15:44:41|0.13873
15:44:41|0.13877
15:44:42|0.13879
15:44:43|0.13872
15:44:44|0.13871
15:44:45|0.13873
15:44:46|0.13872
15:44:47|0.13874
15:44:49|0.13872
15:44:49|0.13864
15:44:50|0.13851
15:44:52|0.13848
15:44:53|0.13845
15:44:54|0.13847
15:44:54|0.13844
15:44:55|0.1385
15:44:57|0.13847
15:44:58|0.13843
15:44:58|0.13852
15:44:59|0.13854
15:45:01|0.13851
15:45:01|0.13851
15:45:02|0.13867
15:45:04|0.13861
15:45:04|0.13866
15:45:06|0.13869
15:45:07|0.13873
15:45:07|0.13877
15:45:09|0.13875
15:45:10|0.13871
15:45:11|0.13868
15:45:12|0.13868
15:45:14|0.13871
15:45:15|0.13871
15:45:15|0.13871
15:45:17|0.13871
15:45:19|0.13872
15:45:21|0.13874
15:45:21|0.13875
15:45:22|0.13884
15:45:23|0.13884
15:45:24|0.13877
15:45:25|0.13877
15:45:26|0.13868
15:45:27|0.13873
15:45:28|0.13874
15:45:29|0.13879
15:45:30|0.13878
15:45:31|0.13878
15:45:32|0.13879
15:45:33|0.13874
15:45:34|0.13881
15:45:35|0.13878
15:45:36|0.1387
15:45:37|0.1387
15:45:39|0.1387
15:45:40|0.13874
15:45:41|0.13868
15:45:42|0.13861
15:45:43|0.13862
15:45:44|0.13856
15:45:45|0.13852
15:45:46|0.13859
15:45:47|0.13852
15:45:48|0.13852
15:45:49|0.13851
15:45:50|0.13847
15:45:51|0.13844
15:45:52|0.13844
15:45:53|0.13832
15:45:54|0.13828
15:45:55|0.1382
15:45:56|0.13823
15:45:57|0.13815
15:45:58|0.13814
15:45:59|0.13813
15:46:00|0.13811
15:46:01|0.13813
15:46:02|0.13824
15:46:03|0.1382
15:46:04|0.13822
15:46:05|0.13831
15:46:06|0.13825
15:46:07|0.13821
15:46:08|0.13814
15:46:09|0.1381
15:46:10|0.13808
15:46:11|0.13811
15:46:12|0.13818
15:46:13|0.13813
15:46:14|0.13817
15:46:16|0.13823
15:46:17|0.13826
15:46:19|0.13833
15:46:19|0.1384
15:46:21|0.13831
15:46:22|0.13823
15:46:24|0.13813
15:46:25|0.13808
15:46:26|0.13809
15:46:27|0.13804
15:46:27|0.13802
15:46:29|0.138
15:46:30|0.13806
15:46:31|0.13811
15:46:32|0.1381
15:46:33|0.13818
15:46:34|0.13788
15:46:35|0.13784
15:46:36|0.13779
15:46:37|0.13735
15:46:38|0.13752
15:46:39|0.1376
15:46:40|0.13754
15:46:41|0.1375
15:46:42|0.13742
15:46:43|0.13743
15:46:44|0.13748
15:46:45|0.13758
15:46:46|0.13759
15:46:47|0.13764
15:46:48|0.13755
15:46:49|0.13751
15:46:50|0.1374
15:46:51|0.13738
15:46:52|0.13739
15:46:53|0.1375
15:46:54|0.13759
15:46:55|0.13752
15:46:56|0.13745
15:46:57|0.13734
15:46:58|0.13733
15:46:59|0.13739
15:47:00|0.13745
15:47:01|0.13745
15:47:02|0.13751
15:47:03|0.13752
15:47:04|0.13769
15:47:05|0.13768
15:47:06|0.13782
15:47:07|0.13771
15:47:08|0.13773
15:47:09|0.13779
15:47:10|0.13782
15:47:11|0.13785
15:47:12|0.13788
15:47:13|0.13784
15:47:14|0.13786
15:47:15|0.13779
15:47:16|0.13776
15:47:18|0.13784
15:47:19|0.13784
15:47:20|0.13786
15:47:21|0.13784
15:47:22|0.13784
15:47:23|0.13785
15:47:24|0.13786
15:47:26|0.13789
15:47:27|0.13789
15:47:28|0.1379
15:47:29|0.13793
15:47:30|0.13793
15:47:31|0.13794
15:47:32|0.13795
15:47:33|0.13781
15:47:34|0.13782
15:47:35|0.13783
15:47:36|0.13785
15:47:37|0.13787
15:47:37|0.13787
15:47:39|0.13792
15:47:40|0.13788
15:47:41|0.13793
15:47:42|0.13792
15:47:43|0.13791
15:47:44|0.13791
15:47:45|0.13793
15:47:46|0.1379
15:47:47|0.13793
15:47:48|0.13793
15:47:49|0.1379
15:47:50|0.13793
15:47:51|0.13795
15:47:52|0.13795
15:47:53|0.13797
15:47:54|0.13787
15:47:55|0.13792
15:47:56|0.1379
15:47:57|0.13795
15:47:58|0.13797
15:47:59|0.13796
15:48:00|0.13795
15:48:01|0.13801
15:48:02|0.13799
15:48:03|0.138
15:48:04|0.13801
15:48:05|0.1379
15:48:06|0.13794
15:48:07|0.13794
15:48:08|0.13795
15:48:09|0.13791
15:48:10|0.1379
15:48:11|0.1379
15:48:12|0.13794
15:48:13|0.13794
15:48:14|0.13794
15:48:15|0.13793
15:48:17|0.13791
15:48:18|0.13795
15:48:19|0.13795
15:48:20|0.13799
15:48:21|0.1379
15:48:22|0.13795
15:48:23|0.13795
15:48:25|0.13791
15:48:26|0.13794
15:48:27|0.13794
15:48:27|0.13794
15:48:29|0.13787
15:48:29|0.13787
15:48:30|0.13785
15:48:31|0.13787
15:48:32|0.138
15:48:34|0.13802
15:48:34|0.13802
15:48:36|0.13807
15:48:36|0.13813
15:48:38|0.13826
15:48:39|0.13826
15:48:39|0.13832
15:48:41|0.13827
15:48:41|0.13827
15:48:43|0.13827
15:48:43|0.13831
15:48:45|0.13788
15:48:45|0.13795
15:48:47|0.13801
15:48:48|0.13806
15:48:49|0.13798
15:48:50|0.13797
15:48:50|0.138
15:48:51|0.13802
15:48:53|0.13803
15:48:54|0.13812
15:48:55|0.13806
15:48:56|0.13806
15:48:57|0.13814
15:48:58|0.13812
15:48:59|0.13812
15:48:59|0.1381
15:49:00|0.1381
15:49:01|0.13809
15:49:02|0.13809
15:49:03|0.13808
15:49:05|0.13807
15:49:05|0.13808
15:49:07|0.13808
15:49:07|0.13827
15:49:09|0.13821
15:49:09|0.13821
15:49:10|0.13823
15:49:11|0.13826
15:49:13|0.13827
15:49:13|0.13826
15:49:15|0.1383
15:49:16|0.138
15:49:17|0.13801
15:49:18|0.13797
15:49:20|0.13797
15:49:21|0.13798
15:49:23|0.13798
15:49:24|0.13795
15:49:25|0.13799
15:49:26|0.13799
15:49:28|0.13796
15:49:29|0.13796
15:49:30|0.13795
15:49:31|0.13799
15:49:32|0.13798
15:49:34|0.13801
15:49:35|0.13797
15:49:35|0.13797
15:49:37|0.13798
15:49:38|0.13799
15:49:38|0.13796
15:49:40|0.13798
15:49:41|0.13798
15:49:42|0.13796
15:49:43|0.13796
15:49:44|0.1379
15:49:45|0.1379
15:49:46|0.13792
15:49:47|0.1379
15:49:48|0.13789
15:49:49|0.13792
15:49:50|0.13792
15:49:51|0.13788
15:49:52|0.13794
15:49:53|0.13791
15:49:55|0.1379
15:49:56|0.13795
15:49:57|0.13795
15:49:58|0.13795
15:49:59|0.13793
15:50:00|0.1379
15:50:01|0.1379
15:50:02|0.13795
15:50:02|0.13795
15:50:03|0.13796
15:50:05|0.13796
15:50:06|0.13797
15:50:07|0.13799
15:50:08|0.13798
15:50:09|0.13798
15:50:10|0.13794
15:50:11|0.138
15:50:11|0.138
15:50:12|0.13796
15:50:14|0.13793
15:50:15|0.13796
15:50:16|0.13798
15:50:17|0.13796
15:50:18|0.13799
15:50:20|0.13798
15:50:21|0.13794
15:50:23|0.13796
15:50:24|0.13796
15:50:25|0.13797
15:50:26|0.13797
15:50:27|0.13794
15:50:28|0.13795
15:50:29|0.13794
15:50:30|0.13794
15:50:32|0.13795
15:50:32|0.1379
15:50:34|0.13789
15:50:35|0.13789
15:50:36|0.13793
15:50:37|0.13794
15:50:37|0.13794
15:50:39|0.13798
15:50:40|0.13794
15:50:41|0.13794
15:50:42|0.13792
15:50:43|0.13792
15:50:45|0.13791
15:50:46|0.13788
15:50:47|0.13795
15:50:47|0.13797
15:50:48|0.13797
15:50:49|0.138
15:50:51|0.138
15:50:52|0.13796
15:50:52|0.13799
15:50:53|0.13799
15:50:55|0.13803
15:50:56|0.13801
15:50:58|0.13802
15:50:59|0.13794
15:51:00|0.13798
15:51:00|0.13794
15:51:02|0.13793
15:51:02|0.13789
15:51:04|0.13789
15:51:05|0.13791
15:51:06|0.13788
15:51:06|0.13796
15:51:07|0.13791
15:51:09|0.13798
15:51:09|0.13798
15:51:10|0.13797
15:51:12|0.13796
15:51:13|0.13791
15:51:14|0.1379
15:51:15|0.13788
15:51:16|0.13789
15:51:17|0.13791
15:51:18|0.13787
15:51:20|0.13788
15:51:21|0.13792
15:51:22|0.1379
15:51:24|0.13789
15:51:25|0.13782
15:51:26|0.13779
15:51:27|0.13772
15:51:28|0.13774
15:51:29|0.13772
15:51:30|0.13773
15:51:32|0.13782
15:51:33|0.13779
15:51:34|0.13775
15:51:35|0.13779
15:51:36|0.1377
15:51:37|0.13767
15:51:38|0.13762
15:51:39|0.13764
15:51:40|0.13762
15:51:41|0.13765
15:51:42|0.13765
15:51:43|0.1376
15:51:44|0.13761
15:51:45|0.13761
15:51:46|0.13763
15:51:47|0.13763
15:51:48|0.13763
15:51:50|0.13763
15:51:51|0.13775
15:51:51|0.13783
15:51:53|0.13785
15:51:54|0.1379
15:51:55|0.13789
15:51:56|0.1379
15:51:56|0.13791
15:51:58|0.13787
15:51:58|0.13788
15:52:00|0.1378
15:52:01|0.13786
15:52:01|0.13786
15:52:03|0.13786
15:52:04|0.13785
15:52:05|0.13784
15:52:07|0.13787
15:52:08|0.13791
15:52:09|0.13793
15:52:10|0.13793
15:52:10|0.13796
15:52:12|0.138
15:52:12|0.13798
15:52:13|0.13787
15:52:14|0.13793
15:52:16|0.13794
15:52:17|0.13795
15:52:18|0.13799
15:52:19|0.13794
15:52:20|0.13798
15:52:21|0.13793
15:52:22|0.13794
15:52:24|0.13791
15:52:25|0.13788
15:52:26|0.13779
15:52:28|0.13782
15:52:29|0.13786
15:52:30|0.1379
15:52:31|0.13787
15:52:32|0.13784
15:52:33|0.13782
15:52:34|0.13785
15:52:35|0.13785
15:52:36|0.13775
15:52:36|0.13774
15:52:38|0.13776
15:52:39|0.13776
15:52:40|0.13776
15:52:41|0.1377
15:52:42|0.13768
15:52:42|0.13764
15:52:44|0.13766
15:52:44|0.13771
15:52:45|0.1377
15:52:47|0.13769
15:52:48|0.13776
15:52:48|0.13778
15:52:50|0.1378
15:52:51|0.13778
15:52:52|0.13778
15:52:53|0.13778
15:52:54|0.1379
15:52:54|0.13795
15:52:56|0.13795
15:52:57|0.13795
15:52:58|0.13797
15:52:59|0.13794
15:53:00|0.13794
15:53:00|0.13796
15:53:01|0.13796
15:53:03|0.13792
15:53:03|0.13793
15:53:05|0.13795
15:53:06|0.13796
15:53:07|0.13796
15:53:08|0.13795
15:53:09|0.13795
15:53:11|0.13796
15:53:12|0.13791
15:53:13|0.1379
15:53:13|0.13793
15:53:15|0.13793
15:53:16|0.13798
15:53:17|0.13795
15:53:18|0.13794
15:53:18|0.13796
15:53:19|0.13796
15:53:21|0.13792
15:53:23|0.13798
15:53:25|0.13795
15:53:26|0.13787
15:53:28|0.13792
15:53:29|0.13791
15:53:31|0.13795
15:53:31|0.13795
15:53:32|0.13792
15:53:33|0.13793
15:53:35|0.13795
15:53:35|0.13795
15:53:37|0.13795
15:53:39|0.13794
15:53:40|0.13793
15:53:40|0.13793
15:53:41|0.13791
15:53:43|0.1379
15:53:43|0.13789
15:53:45|0.1379
15:53:46|0.13793
15:53:47|0.13793
15:53:49|0.13789
15:53:49|0.13786
15:53:51|0.13783
15:53:51|0.13783
15:53:52|0.13783
15:53:53|0.13783
15:53:54|0.13783
15:53:56|0.13786
15:53:57|0.13786
15:53:59|0.13793
15:54:00|0.13792
15:54:00|0.13792
15:54:01|0.13791
15:54:02|0.13791
15:54:04|0.13792
15:54:04|0.13791
15:54:05|0.13792
15:54:07|0.13789
15:54:08|0.1379
15:54:09|0.13792
15:54:11|0.13792
15:54:11|0.13793
15:54:12|0.13793
15:54:14|0.13794
15:54:15|0.13794
15:54:16|0.13794
15:54:16|0.13794
15:54:17|0.13795
15:54:19|0.13795
15:54:19|0.13795
15:54:21|0.13795
15:54:22|0.13795
15:54:24|0.13791
15:54:24|0.13792
15:54:26|0.13788
15:54:27|0.13788
15:54:28|0.13788
15:54:29|0.13788
15:54:30|0.13785
15:54:31|0.13781
15:54:32|0.13781
15:54:33|0.13782
15:54:34|0.13781
15:54:36|0.13779
15:54:37|0.1378
15:54:38|0.1378
15:54:40|0.13782
15:54:41|0.1378
15:54:42|0.13781
15:54:43|0.13772
15:54:44|0.1377
15:54:45|0.1377
15:54:46|0.13765
15:54:47|0.13762
15:54:48|0.1376
15:54:49|0.13761
15:54:50|0.13761
15:54:51|0.13763
15:54:52|0.13761
15:54:53|0.13767
15:54:55|0.1378
15:54:56|0.13786
15:54:57|0.13789
15:54:57|0.13795
15:54:58|0.13795
15:55:00|0.13796
15:55:01|0.13795
15:55:02|0.13792
15:55:02|0.13791
15:55:04|0.13795
15:55:05|0.13795
15:55:06|0.13795
15:55:07|0.13794
15:55:08|0.13797
15:55:09|0.13794
15:55:10|0.13795
15:55:11|0.13795
15:55:12|0.13794
15:55:13|0.13788
15:55:14|0.13781
15:55:15|0.1378
15:55:16|0.13779
15:55:17|0.13779
15:55:18|0.1378
15:55:19|0.13786
15:55:20|0.13783
15:55:21|0.13781
15:55:22|0.13794
15:55:23|0.13793
15:55:24|0.13795
15:55:25|0.13789
15:55:27|0.13792
15:55:28|0.13787
15:55:29|0.13785
15:55:30|0.13783
15:55:32|0.13787
15:55:33|0.13787
15:55:34|0.13784
15:55:35|0.13788
15:55:36|0.13788
15:55:37|0.13789
15:55:38|0.1379
15:55:39|0.1379
15:55:40|0.1379
15:55:41|0.1379
15:55:42|0.13792
15:55:43|0.13792
15:55:44|0.13791
15:55:45|0.13791
15:55:46|0.1379
15:55:47|0.13785
15:55:48|0.13792
15:55:49|0.13793
15:55:50|0.13792
15:55:51|0.13788
15:55:52|0.13786
15:55:53|0.13787
15:55:54|0.1379
15:55:55|0.13793
15:55:56|0.1379
15:55:57|0.13793
15:55:58|0.13793
15:55:59|0.13792
15:56:00|0.13793
15:56:01|0.13793
15:56:02|0.13792
15:56:03|0.13792
15:56:04|0.13786
15:56:05|0.13785
15:56:06|0.13788
15:56:07|0.13788
15:56:08|0.13783
15:56:09|0.13784
15:56:10|0.13786
15:56:11|0.13782
15:56:12|0.13775
15:56:13|0.13774
15:56:14|0.13772
15:56:15|0.13765
15:56:16|0.13765
15:56:17|0.1377
15:56:18|0.13768
15:56:19|0.13768
15:56:20|0.13765
15:56:21|0.13777
15:56:22|0.13782
15:56:23|0.13787
15:56:25|0.13786
15:56:26|0.13785
15:56:27|0.13787
15:56:29|0.13779
15:56:30|0.13779
15:56:31|0.13777
15:56:31|0.13776
15:56:33|0.13768
15:56:34|0.13768
15:56:35|0.13764
15:56:36|0.13763
15:56:37|0.13753
15:56:38|0.13752
15:56:39|0.13754
15:56:41|0.13754
15:56:42|0.13756
15:56:42|0.13749
15:56:43|0.1375
15:56:45|0.13747
15:56:46|0.13748
15:56:47|0.13746
15:56:48|0.13752
15:56:49|0.13756
15:56:50|0.13767
15:56:51|0.13782
15:56:52|0.13793
15:56:53|0.13797
15:56:54|0.13798
15:56:55|0.13796
15:56:56|0.13795
15:56:57|0.13796
15:56:58|0.13796
15:56:59|0.13797
15:57:00|0.13809
15:57:01|0.13838
15:57:02|0.13839
15:57:03|0.1385
15:57:04|0.13849
15:57:05|0.13852
15:57:06|0.13855
15:57:07|0.13857
15:57:08|0.13846
15:57:09|0.13847
15:57:10|0.13844
15:57:11|0.13846
15:57:12|0.1385
15:57:13|0.13864
15:57:14|0.13874
15:57:15|0.13885
15:57:16|0.13883
15:57:17|0.13898
15:57:18|0.13888
15:57:19|0.13893
15:57:20|0.13893
15:57:21|0.13893
15:57:22|0.13898
15:57:23|0.13895
15:57:24|0.13899
15:57:25|0.13902
15:57:27|0.13901
15:57:28|0.139
15:57:29|0.13903
15:57:31|0.139
15:57:32|0.13881
15:57:33|0.13888
15:57:35|0.13898
15:57:36|0.13895
15:57:37|0.13892
15:57:38|0.13891
15:57:39|0.13891
15:57:40|0.13891
15:57:41|0.13891
15:57:42|0.13883
15:57:43|0.13882
15:57:44|0.1388
15:57:45|0.13887
15:57:46|0.13889
15:57:47|0.13893
15:57:48|0.13892
15:57:49|0.139
15:57:50|0.13899
15:57:51|0.13897
15:57:52|0.13897
15:57:53|0.13903
15:57:54|0.13904
15:57:55|0.13907
15:57:56|0.13908
15:57:57|0.13913
15:57:58|0.13921
15:57:59|0.1392
15:58:00|0.13922
15:58:01|0.13923
15:58:02|0.13916
15:58:03|0.13914
15:58:04|0.13903
15:58:05|0.13902
15:58:06|0.1391
15:58:07|0.13924
15:58:08|0.13922
15:58:09|0.13916
15:58:10|0.13908
15:58:11|0.13906
15:58:12|0.13911
15:58:13|0.13906
15:58:14|0.13903
15:58:15|0.13905
15:58:16|0.13905
15:58:17|0.13905
15:58:18|0.13907
15:58:19|0.13901
15:58:20|0.13903
15:58:21|0.13911
15:58:22|0.13912
15:58:23|0.1391
15:58:24|0.13916
15:58:25|0.13925
15:58:26|0.13941
15:58:27|0.13938
15:58:29|0.13942
15:58:30|0.13942
15:58:31|0.13929
15:58:32|0.13922
15:58:33|0.13911
15:58:34|0.13912
15:58:36|0.13915
15:58:37|0.13915
15:58:38|0.13907
15:58:39|0.1392
15:58:40|0.13923
15:58:41|0.13929
15:58:42|0.13915
15:58:43|0.1392
15:58:44|0.13917
15:58:45|0.13923
15:58:46|0.13926
15:58:47|0.13927
15:58:48|0.13916
15:58:49|0.13914
15:58:51|0.13915
15:58:52|0.13912
15:58:53|0.13912
15:58:54|0.13915
15:58:55|0.13913
15:58:56|0.13917
15:58:58|0.13919
15:58:59|0.13913
15:59:01|0.13911
15:59:01|0.1391
15:59:02|0.1392
15:59:03|0.13918
15:59:05|0.13903
15:59:06|0.13899
15:59:07|0.13896
15:59:08|0.13899
15:59:09|0.13902
15:59:10|0.13907
15:59:11|0.13913
15:59:12|0.13912
15:59:13|0.13913
15:59:14|0.13903
15:59:15|0.13901
15:59:16|0.13903
15:59:17|0.13901
15:59:19|0.13905
15:59:19|0.13919
15:59:20|0.1392
15:59:21|0.13922
15:59:22|0.13915
15:59:23|0.13922
15:59:24|0.13923
15:59:25|0.13924
15:59:27|0.13916
15:59:29|0.13915
15:59:30|0.13915
15:59:31|0.13916
15:59:32|0.1392
15:59:33|0.1392
15:59:34|0.1392
15:59:35|0.13922
15:59:37|0.13921
15:59:37|0.13921
15:59:38|0.13921
15:59:39|0.13922
15:59:40|0.13933
15:59:41|0.13934
15:59:42|0.13927
15:59:44|0.13922
15:59:44|0.13916
15:59:46|0.13915
15:59:47|0.13913
15:59:48|0.13913
15:59:49|0.13914
15:59:50|0.13915
15:59:51|0.13914
15:59:51|0.13916
15:59:54|0.13914
15:59:54|0.13911
15:59:55|0.13909
15:59:56|0.13909
15:59:57|0.13904
15:59:58|0.13906
15:59:59|0.13906
16:00:00|0.13905
16:00:01|0.13901
16:00:02|0.13903
16:00:03|0.13902
16:00:04|0.139
16:00:05|0.13901
16:00:06|0.139
16:00:07|0.13897
16:00:08|0.1389
16:00:09|0.1388
16:00:10|0.1389
16:00:11|0.1389
16:00:12|0.1389
16:00:13|0.13903
16:00:15|0.1391
16:00:15|0.13891
16:00:17|0.1389
16:00:18|0.13892
16:00:19|0.1389
16:00:19|0.13892
16:00:21|0.1389
16:00:22|0.13889
16:00:23|0.13889
16:00:24|0.13889
16:00:24|0.13889
16:00:26|0.13885
16:00:27|0.13874
16:00:28|0.13866
16:00:30|0.1388
16:00:31|0.13895
16:00:33|0.13901
16:00:33|0.13907
16:00:34|0.13914
16:00:35|0.1391
16:00:37|0.13911
16:00:37|0.13901
16:00:38|0.13918
16:00:39|0.13914
16:00:41|0.13918
16:00:41|0.13922
16:00:42|0.13924
16:00:43|0.13928
16:00:45|0.1394
16:00:46|0.13939
16:00:47|0.1394
16:00:47|0.13937
16:00:49|0.13941
16:00:50|0.13942
16:00:51|0.13936
16:00:52|0.13937
16:00:53|0.13936
16:00:54|0.13939
16:00:54|0.13938
16:00:56|0.13938
16:00:57|0.13938
16:00:58|0.13941
16:00:58|0.13945
16:01:00|0.13932
16:01:00|0.13925
16:01:02|0.13932
16:01:03|0.13933
16:01:04|0.13939
16:01:05|0.13934
16:01:06|0.1393
16:01:07|0.13913
16:01:08|0.13904
16:01:09|0.13901
16:01:10|0.13905
16:01:12|0.1389
16:01:13|0.13896
16:01:13|0.13896
16:01:14|0.13898
16:01:15|0.139
16:01:16|0.13898
16:01:17|0.139
16:01:18|0.139
16:01:19|0.13898
16:01:20|0.139
16:01:21|0.13892
16:01:22|0.13893
16:01:24|0.13889
16:01:24|0.13885
16:01:26|0.13882
16:01:27|0.13889
16:01:27|0.13889
16:01:29|0.13879
16:01:30|0.1388
16:01:31|0.13876
16:01:32|0.13885
16:01:34|0.1388
16:01:35|0.13877
16:01:36|0.13877
16:01:37|0.13874
16:01:39|0.13864
16:01:41|0.13868
16:01:42|0.13867
16:01:43|0.13868
16:01:44|0.13866
16:01:45|0.13867
16:01:47|0.13873
16:01:47|0.13877
16:01:48|0.13877
16:01:49|0.13882
16:01:50|0.1388
16:01:51|0.1388
16:01:52|0.13878
16:01:53|0.13886
16:01:54|0.13886
16:01:55|0.13884
16:01:56|0.13883
16:01:58|0.13887
16:01:59|0.13887
16:02:00|0.13904
16:02:01|0.13905
16:02:02|0.13905
16:02:03|0.13906
16:02:05|0.13902
16:02:05|0.13896
16:02:06|0.13884
16:02:08|0.13876
16:02:09|0.13875
16:02:10|0.13873
16:02:11|0.13867
16:02:12|0.13874
16:02:13|0.13874
16:02:14|0.13863
16:02:15|0.13871
16:02:17|0.13872
16:02:17|0.1387
16:02:18|0.1387
16:02:19|0.13874
16:02:20|0.13879
16:02:21|0.13888
16:02:22|0.13885
16:02:23|0.13887
16:02:24|0.13882
16:02:25|0.13884
16:02:26|0.13889
16:02:27|0.13884
16:02:28|0.13884
16:02:30|0.13885
16:02:32|0.13885
16:02:33|0.13885
16:02:34|0.13885
16:02:36|0.13875
16:02:36|0.13877
16:02:37|0.13877
16:02:38|0.13874
16:02:39|0.13874
16:02:40|0.13874
16:02:41|0.13872
16:02:42|0.13871
16:02:43|0.13869
16:02:45|0.13871
16:02:46|0.13871
16:02:47|0.13869
16:02:47|0.13865
16:02:49|0.1386
16:02:50|0.13859
16:02:51|0.13857
16:02:52|0.13857
16:02:53|0.13864
16:02:53|0.13864
16:02:55|0.13874
16:02:56|0.13875
16:02:56|0.13873
16:02:58|0.13874
16:02:59|0.13869
16:03:00|0.13862
16:03:02|0.13862
16:03:02|0.13865
16:03:03|0.13868
16:03:04|0.13871
16:03:05|0.13866
16:03:06|0.1387
16:03:07|0.13872
16:03:08|0.13872
16:03:09|0.1386
16:03:10|0.13855
16:03:11|0.13854
16:03:12|0.13863
16:03:13|0.13856
16:03:14|0.13856
16:03:15|0.13848
16:03:16|0.13848
16:03:17|0.13839
16:03:18|0.13825
16:03:19|0.13831
16:03:20|0.1383
16:03:21|0.13823
16:03:22|0.13822
16:03:23|0.13818
16:03:24|0.138
16:03:25|0.13805
16:03:27|0.13811
16:03:27|0.13805
16:03:28|0.13796
16:03:30|0.1377
16:03:32|0.13766
16:03:32|0.1376
16:03:33|0.13756
16:03:34|0.13736
16:03:35|0.13736
16:03:36|0.13738
16:03:37|0.13738
16:03:38|0.13738
16:03:39|0.1373
16:03:40|0.13757
16:03:41|0.13768
16:03:42|0.13763
16:03:43|0.13762
16:03:44|0.1375
16:03:45|0.13753
16:03:46|0.13756
16:03:47|0.13764
16:03:48|0.13766
16:03:49|0.13773
16:03:51|0.13749
16:03:52|0.13749
16:03:53|0.13749
16:03:54|0.13752
16:03:55|0.13762
16:03:56|0.13769
16:03:56|0.13776
16:03:58|0.1378
16:03:59|0.13782
16:04:00|0.13787
16:04:01|0.13787
16:04:02|0.13785
16:04:03|0.13785
16:04:04|0.13778
16:04:05|0.13782
16:04:06|0.13782
16:04:07|0.13781
16:04:07|0.13785
16:04:09|0.1378
16:04:10|0.13773
16:04:11|0.13782
16:04:11|0.13792
16:04:13|0.13798
16:04:14|0.13799
16:04:15|0.13804
16:04:16|0.13807
16:04:17|0.13836
16:04:18|0.13826
16:04:19|0.13823
16:04:20|0.13828
16:04:21|0.13828
16:04:22|0.13822
16:04:23|0.13824
16:04:24|0.13824
16:04:25|0.13817
16:04:26|0.13818
16:04:27|0.13826
16:04:28|0.13839
16:04:29|0.1384
16:04:30|0.13833
16:04:31|0.13837
16:04:33|0.13833
16:04:34|0.13842
16:04:36|0.13843
16:04:36|0.13843
16:04:38|0.13842
16:04:39|0.13841
16:04:40|0.13845
16:04:42|0.13846
16:04:42|0.13845
16:04:43|0.13852
16:04:44|0.13856
16:04:45|0.13862
16:04:46|0.13864
16:04:47|0.13864
16:04:48|0.13858
16:04:49|0.13872
16:04:50|0.13871
16:04:51|0.13875
16:04:53|0.13873
16:04:54|0.13874
16:04:55|0.13879
16:04:56|0.13879
16:04:57|0.13884
16:04:58|0.13884
16:05:00|0.1389
16:05:00|0.1388
16:05:01|0.13882
16:05:02|0.13884
16:05:04|0.13885
16:05:05|0.13888
16:05:07|0.13883
16:05:07|0.13885
16:05:08|0.13889
16:05:09|0.13894
16:05:10|0.13894
16:05:11|0.13894
16:05:12|0.13898
16:05:13|0.13896
16:05:14|0.1391
16:05:15|0.13917
16:05:16|0.13895
16:05:17|0.13891
16:05:18|0.13899
16:05:19|0.139
16:05:20|0.13914
16:05:21|0.13919
16:05:22|0.13915
16:05:24|0.13917
16:05:24|0.13914
16:05:25|0.13903
16:05:26|0.13898
16:05:27|0.13904
16:05:28|0.13903
16:05:29|0.13915
16:05:30|0.13909
16:05:31|0.13894
16:05:32|0.13901
16:05:34|0.13915
16:05:36|0.13907
16:05:37|0.13886
16:05:39|0.13884
16:05:40|0.1389
16:05:41|0.13894
16:05:42|0.13893
16:05:43|0.13889
16:05:44|0.13898
16:05:46|0.13907
16:05:46|0.13907
16:05:48|0.13908
16:05:48|0.13904
16:05:50|0.13908
16:05:51|0.13907
16:05:51|0.1391
16:05:53|0.13915
16:05:54|0.13915
16:05:55|0.13916
16:05:56|0.13912
16:05:57|0.13912
16:05:57|0.13914
16:05:59|0.13911
16:06:00|0.13913
16:06:01|0.13925
16:06:02|0.13944
16:06:03|0.13935
16:06:04|0.1394
16:06:05|0.13942
16:06:06|0.13942
16:06:07|0.13942
16:06:08|0.13942
16:06:09|0.1394
16:06:10|0.13943
16:06:11|0.13936
16:06:12|0.13937
16:06:13|0.1394
16:06:14|0.13942
16:06:15|0.1397
16:06:16|0.13958
16:06:17|0.13966
16:06:18|0.13965
16:06:19|0.1397
16:06:20|0.13969
16:06:21|0.13974
16:06:22|0.13968
16:06:23|0.13972
16:06:24|0.13973
16:06:25|0.1397
16:06:26|0.1397
16:06:27|0.13971
16:06:28|0.1397
16:06:30|0.13972
16:06:31|0.13972
16:06:32|0.13972
16:06:33|0.13982
16:06:34|0.13989
16:06:35|0.13924
16:06:37|0.13934
16:06:38|0.13936
16:06:39|0.13938
16:06:41|0.13947
16:06:41|0.13952
16:06:43|0.13947
16:06:44|0.1395
16:06:45|0.13948
16:06:46|0.13947
16:06:47|0.13933
16:06:49|0.13928
16:06:50|0.13922
16:06:51|0.13908
16:06:52|0.13915
16:06:53|0.13909
16:06:54|0.13904
16:06:55|0.13909
16:06:56|0.13913
16:06:57|0.13912
16:06:58|0.13907
16:06:59|0.13899
16:07:00|0.13902
16:07:01|0.13899
16:07:03|0.13915
16:07:04|0.1391
16:07:05|0.13908
16:07:06|0.13901
16:07:07|0.139
16:07:08|0.13893
16:07:10|0.13892
16:07:11|0.1389
16:07:12|0.13882
16:07:13|0.13893
16:07:13|0.139
16:07:14|0.13893
16:07:16|0.13911
16:07:16|0.13909
16:07:17|0.13903
16:07:18|0.13897
16:07:19|0.13897
16:07:21|0.13911
16:07:22|0.13912
16:07:23|0.1391
16:07:24|0.13911
16:07:25|0.13905
16:07:26|0.13909
16:07:27|0.1391
16:07:28|0.1391
16:07:29|0.13914
16:07:30|0.13917
16:07:31|0.13923
16:07:32|0.13927
16:07:33|0.13928
16:07:34|0.13937
16:07:36|0.13937
16:07:36|0.13938
16:07:38|0.13937
16:07:39|0.1393
16:07:40|0.13936
16:07:41|0.13932
16:07:43|0.13938
16:07:44|0.13936
16:07:45|0.13938
16:07:47|0.13938
16:07:48|0.13939
16:07:49|0.13935
16:07:50|0.13935
16:07:52|0.13939
16:07:53|0.13937
16:07:54|0.1393
16:07:56|0.13909
16:07:57|0.13908
16:07:57|0.13916
16:07:59|0.13922
16:08:00|0.13921
16:08:01|0.13927
16:08:02|0.13918
16:08:03|0.13914
16:08:04|0.13923
16:08:04|0.13925
16:08:06|0.13929
16:08:07|0.13922
16:08:07|0.13914
16:08:08|0.13914
16:08:10|0.13914
16:08:10|0.13921
16:08:11|0.1392
16:08:13|0.13924
16:08:14|0.13924
16:08:14|0.1392
16:08:16|0.13921
16:08:16|0.13915
16:08:18|0.13908
16:08:19|0.13888
16:08:20|0.13887
16:08:22|0.13886
16:08:23|0.13888
16:08:24|0.1388
16:08:24|0.13885
16:08:26|0.13885
16:08:27|0.13888
16:08:27|0.13897
16:08:29|0.13895
16:08:30|0.13896
16:08:31|0.13894
16:08:32|0.13895
16:08:32|0.13895
16:08:33|0.13897
16:08:35|0.13897
16:08:36|0.13895
16:08:38|0.13893
16:08:39|0.13897
16:08:41|0.13894
16:08:41|0.13891
16:08:43|0.13892
16:08:44|0.13892
16:08:45|0.13883
16:08:47|0.13882
16:08:47|0.1389
16:08:49|0.13895
16:08:50|0.13896
16:08:51|0.13884
16:08:52|0.13885
16:08:53|0.13883
16:08:53|0.13871
16:08:55|0.13874
16:08:55|0.13883
16:08:57|0.13879
16:08:57|0.13871
16:08:58|0.13869
16:09:00|0.13869
16:09:01|0.13872
16:09:01|0.13881
16:09:03|0.13878
16:09:05|0.13866
16:09:05|0.13858
16:09:07|0.13865
16:09:08|0.13858
16:09:09|0.13862
16:09:10|0.13858
16:09:11|0.13859
16:09:12|0.13857
16:09:13|0.13854
16:09:14|0.13854
16:09:15|0.13864
16:09:16|0.13855
16:09:17|0.13857
16:09:18|0.13852
16:09:19|0.13851
16:09:20|0.13857
16:09:21|0.13857
16:09:22|0.13841
16:09:23|0.13844
16:09:24|0.13844
16:09:25|0.13845
16:09:27|0.13839
16:09:28|0.13843
16:09:29|0.13843
16:09:29|0.13843
16:09:30|0.13843
16:09:31|0.13838
16:09:32|0.1384
16:09:33|0.1384
16:09:35|0.13841
16:09:35|0.13841
16:09:36|0.1384
16:09:37|0.13841
16:09:39|0.13837
16:09:40|0.13837
16:09:42|0.13837
16:09:42|0.13837
16:09:44|0.13838
16:09:45|0.13848
16:09:46|0.1385
16:09:47|0.13851
16:09:47|0.13851
16:09:49|0.1385
16:09:50|0.13853
16:09:51|0.13844
16:09:52|0.13843
16:09:54|0.13834
16:09:54|0.13834
16:09:56|0.13839
16:09:57|0.13853
16:09:58|0.13856
16:09:59|0.13865
16:10:00|0.13869
16:10:01|0.13872
16:10:01|0.13872
16:10:02|0.13872
16:10:03|0.13869
16:10:05|0.13869
16:10:06|0.13861
16:10:07|0.13865
16:10:08|0.13871
16:10:09|0.13862
16:10:10|0.1386
16:10:11|0.13866
16:10:12|0.13865
16:10:13|0.13859
16:10:14|0.13851
16:10:15|0.13846
16:10:17|0.13852
16:10:17|0.13855
16:10:18|0.13853
16:10:19|0.13852
16:10:20|0.13855
16:10:22|0.13851
16:10:23|0.13853
16:10:23|0.13856
16:10:25|0.13854
16:10:26|0.13854
16:10:27|0.13858
16:10:28|0.13858
16:10:29|0.13858
16:10:30|0.13862
16:10:31|0.13866
16:10:32|0.13867
16:10:33|0.13874
16:10:34|0.1388
16:10:35|0.1388
16:10:36|0.13886
16:10:37|0.1389
16:10:39|0.13889
16:10:40|0.1389
16:10:42|0.13891
16:10:43|0.13891
16:10:44|0.13882
16:10:45|0.13889
16:10:47|0.13893
16:10:47|0.13889
16:10:49|0.1389
16:10:49|0.13892
16:10:50|0.13893
16:10:52|0.13891
16:10:53|0.13889
16:10:54|0.13889
16:10:55|0.1389
16:10:56|0.13892
16:10:57|0.13886
16:10:58|0.13891
16:10:58|0.13891
16:11:00|0.13891
16:11:01|0.13893
16:11:02|0.13891
16:11:02|0.13887
16:11:04|0.13888
16:11:05|0.13889
16:11:06|0.13887
16:11:07|0.13885
16:11:08|0.13882
16:11:08|0.13873
16:11:09|0.13874
16:11:10|0.13875
16:11:11|0.13873
16:11:12|0.13872
16:11:14|0.13879
16:11:15|0.1388
16:11:15|0.13878
16:11:16|0.13877
16:11:18|0.13877
16:11:19|0.13877
16:11:19|0.13881
16:11:20|0.1388
16:11:22|0.13889
16:11:22|0.13895
16:11:24|0.13894
16:11:25|0.13898
16:11:26|0.13899
16:11:27|0.13895
16:11:28|0.13891
16:11:29|0.13882
16:11:30|0.13877
16:11:31|0.13883
16:11:32|0.1389
16:11:33|0.13894
16:11:34|0.13894
16:11:35|0.13898
16:11:36|0.13893
16:11:37|0.13893
16:11:38|0.13894
16:11:40|0.13895
16:11:41|0.13895
16:11:42|0.13895
16:11:43|0.13895
16:11:44|0.13899
16:11:46|0.13897
16:11:47|0.13898
16:11:48|0.13897
16:11:49|0.13896
16:11:50|0.13899
16:11:50|0.13898
16:11:52|0.13895
16:11:53|0.13895
16:11:54|0.13895
16:11:55|0.13895
16:11:57|0.13895
16:11:58|0.13897
16:11:59|0.13898
16:12:00|0.13898
16:12:00|0.13897
16:12:01|0.13896
16:12:02|0.13896
16:12:04|0.13896
16:12:05|0.13898
16:12:05|0.13895
16:12:07|0.13898
16:12:08|0.13898
16:12:09|0.13897
16:12:10|0.13897
16:12:11|0.13896
16:12:12|0.13889
16:12:13|0.13885
16:12:14|0.13887
16:12:15|0.13886
16:12:16|0.13892
16:12:17|0.13892
16:12:19|0.13887
16:12:20|0.13881
16:12:21|0.13882
16:12:22|0.13878
16:12:23|0.13876
16:12:24|0.13876
16:12:25|0.1388
16:12:26|0.13878
16:12:26|0.1388
16:12:28|0.1388
16:12:28|0.13877
16:12:29|0.13877
16:12:30|0.1388
16:12:32|0.1388
16:12:33|0.13879
16:12:34|0.13877
16:12:35|0.13881
16:12:36|0.1388
16:12:36|0.13877
16:12:37|0.13874
16:12:39|0.13865
16:12:40|0.13866
16:12:42|0.13867
16:12:43|0.13869
16:12:44|0.13875
16:12:45|0.13884
16:12:46|0.13889
16:12:47|0.13889
16:12:49|0.13888
16:12:50|0.13889
16:12:51|0.13887
16:12:52|0.1388
16:12:53|0.1388
16:12:54|0.13887
16:12:54|0.1389
16:12:56|0.13891
16:12:57|0.13891
16:12:57|0.13885
16:12:59|0.13884
16:13:00|0.1388
16:13:01|0.13879
16:13:02|0.13879
16:13:03|0.13888
16:13:04|0.13885
16:13:05|0.13885
16:13:05|0.13882
16:13:07|0.1388
16:13:08|0.13879
16:13:09|0.13877
16:13:10|0.13887
16:13:10|0.13884
16:13:12|0.1388
16:13:13|0.13869
16:13:13|0.13869
16:13:14|0.13868
16:13:16|0.13869
16:13:17|0.1387
16:13:18|0.13874
16:13:18|0.13883
16:13:20|0.13883
16:13:20|0.13887
16:13:21|0.13886
16:13:22|0.13888
16:13:24|0.13888
16:13:25|0.13888
16:13:26|0.13891
16:13:27|0.13897
16:13:28|0.13893
16:13:29|0.13896
16:13:30|0.13896
16:13:31|0.13891
16:13:32|0.13909
16:13:33|0.13905
16:13:34|0.139
16:13:35|0.13888
16:13:36|0.13888
16:13:37|0.13888
16:13:38|0.13889
16:13:39|0.13896
16:13:40|0.139
16:13:42|0.13898
16:13:42|0.13899
16:13:44|0.139
16:13:45|0.13871
16:13:46|0.13879
16:13:47|0.13882
16:13:48|0.13883
16:13:49|0.13878
16:13:50|0.13871
16:13:52|0.13871
16:13:53|0.13868
16:13:54|0.13866
16:13:55|0.13865
16:13:55|0.13858
16:13:57|0.13852
16:13:58|0.13853
16:13:59|0.1385
16:14:00|0.13852
16:14:00|0.13854
16:14:02|0.13853
16:14:03|0.13858
16:14:04|0.13869
16:14:04|0.13878
16:14:05|0.13873
16:14:07|0.13877
16:14:08|0.13878
16:14:09|0.13878
16:14:10|0.13877
16:14:12|0.13877
16:14:13|0.1388
16:14:14|0.13886
16:14:15|0.13892
16:14:16|0.13895
16:14:17|0.13891
16:14:18|0.13891
16:14:19|0.13891
16:14:20|0.13891
16:14:21|0.13893
16:14:22|0.139
16:14:23|0.139
16:14:24|0.13902
16:14:25|0.13902
16:14:26|0.13902
16:14:27|0.13902
16:14:28|0.13902
16:14:29|0.13893
16:14:30|0.13889
16:14:31|0.13897
16:14:32|0.13899
16:14:33|0.13884
16:14:34|0.13882
16:14:35|0.13885
16:14:36|0.13874
16:14:37|0.13874
16:14:38|0.13874
16:14:39|0.13874
16:14:40|0.13874
16:14:41|0.13879
16:14:43|0.13879
16:14:44|0.13878
16:14:45|0.13876
16:14:47|0.13877
16:14:48|0.13877
16:14:50|0.13878
16:14:51|0.13881
16:14:51|0.13878
16:14:53|0.13878
16:14:53|0.13882
16:14:54|0.13882
16:14:56|0.13885
16:14:57|0.13875
16:14:58|0.13877
16:14:59|0.13878
16:15:00|0.13885
16:15:01|0.13872
16:15:02|0.13872
16:15:03|0.13867
16:15:04|0.13867
16:15:04|0.13874
16:15:06|0.13884
16:15:07|0.1389
16:15:08|0.13878
16:15:09|0.13873
16:15:10|0.13867
16:15:11|0.13866
16:15:11|0.13861
16:15:13|0.13861
16:15:14|0.13862
16:15:15|0.13868
16:15:16|0.13866
16:15:17|0.13866
16:15:18|0.13864
16:15:19|0.13863
16:15:19|0.1386
16:15:21|0.13831
16:15:22|0.13832
16:15:23|0.1382
16:15:24|0.13832
16:15:25|0.13829
16:15:26|0.13823
16:15:27|0.13821
16:15:28|0.13822
16:15:29|0.13825
16:15:30|0.13817
16:15:31|0.13827
16:15:32|0.13827
16:15:33|0.13827
16:15:34|0.1382
16:15:34|0.13818
16:15:36|0.13813
16:15:37|0.13813
16:15:38|0.13807
16:15:39|0.13798
16:15:40|0.13798
16:15:41|0.138
16:15:43|0.13792
16:15:44|0.13794
16:15:46|0.13785
16:15:47|0.13793
16:15:49|0.13802
16:15:49|0.13797
16:15:51|0.1378
16:15:52|0.13778
16:15:53|0.13777
16:15:54|0.13778
16:15:55|0.13781
16:15:56|0.13786
16:15:57|0.13792
16:15:59|0.13797
16:16:00|0.13798
16:16:01|0.13796
16:16:02|0.13794
16:16:03|0.13791
16:16:04|0.13791
16:16:06|0.13794
16:16:07|0.13785
16:16:08|0.13791
16:16:09|0.1378
16:16:10|0.1378
16:16:11|0.1378
16:16:12|0.13779
16:16:13|0.13781
16:16:15|0.13776
16:16:15|0.13776
16:16:16|0.13774
16:16:17|0.13774
16:16:19|0.13776
16:16:20|0.13775
16:16:21|0.13776
16:16:22|0.13776
16:16:23|0.13776
16:16:23|0.13774
16:16:25|0.13775
16:16:26|0.13781
16:16:27|0.1379
16:16:27|0.13791
16:16:29|0.13798
16:16:29|0.13804
16:16:31|0.13815
16:16:32|0.13818
16:16:32|0.13829
16:16:34|0.13826
16:16:35|0.13828
16:16:36|0.1383
16:16:37|0.13837
16:16:38|0.13843
16:16:38|0.13838
16:16:40|0.1384
16:16:42|0.13836
16:16:42|0.13838
16:16:44|0.13834
16:16:46|0.13833
16:16:46|0.13831
16:16:47|0.13827
16:16:49|0.13818
16:16:50|0.13818
16:16:52|0.13814
16:16:52|0.13812
16:16:54|0.13794
16:16:55|0.138
16:16:55|0.13789
16:16:57|0.1379
16:16:57|0.13791
16:16:59|0.13797
16:16:59|0.13787
16:17:01|0.13787
16:17:02|0.13785
16:17:04|0.13786
16:17:04|0.13799
16:17:05|0.13813
16:17:06|0.13815
16:17:07|0.13813
16:17:08|0.1381
16:17:09|0.13802
16:17:10|0.138
16:17:11|0.138
16:17:12|0.138
16:17:15|0.13804
16:17:17|0.13796
16:17:18|0.13806
16:17:20|0.13812
16:17:20|0.13807
16:17:22|0.13801
16:17:23|0.13807
16:17:24|0.13807
16:17:25|0.13806
16:17:25|0.13804
16:17:26|0.13804
16:17:28|0.13805
16:17:29|0.13806
16:17:30|0.13806
16:17:31|0.13812
16:17:31|0.13818
16:17:32|0.13823
16:17:34|0.1382
16:17:35|0.13815
16:17:36|0.13818
16:17:37|0.13812
16:17:37|0.13801
16:17:39|0.13801
16:17:40|0.13802
16:17:40|0.13801
16:17:41|0.13805
16:17:42|0.13801
16:17:44|0.13801
16:17:46|0.13802
16:17:47|0.13806
16:17:48|0.13802
16:17:49|0.13803
16:17:50|0.13807
16:17:51|0.13811
16:17:52|0.13802
16:17:54|0.1379
16:17:54|0.13793
16:17:55|0.13794
16:17:56|0.1379
16:17:57|0.13793
16:17:58|0.138
16:17:59|0.13807
16:18:01|0.13813
16:18:01|0.13807
16:18:03|0.13806
16:18:04|0.13806
16:18:05|0.13802
16:18:05|0.13803
16:18:07|0.13803
16:18:09|0.13792
16:18:09|0.13793
16:18:10|0.13797
16:18:12|0.13798
16:18:13|0.13791
16:18:14|0.13791
16:18:14|0.13792
16:18:16|0.13791
16:18:17|0.13796
16:18:18|0.13794
16:18:19|0.13794
16:18:20|0.13793
16:18:21|0.13802
16:18:22|0.13809
16:18:23|0.1381
16:18:24|0.13811
16:18:25|0.13808
16:18:26|0.13804
16:18:27|0.13804
16:18:28|0.13803
16:18:28|0.13804
16:18:30|0.13806
16:18:31|0.13809
16:18:31|0.13809
16:18:33|0.13799
16:18:34|0.13797
16:18:35|0.138
16:18:36|0.13812
16:18:37|0.13813
16:18:38|0.13817
16:18:39|0.1382
16:18:40|0.13817
16:18:41|0.13828
16:18:42|0.13818
16:18:43|0.13816
16:18:44|0.13816
16:18:45|0.13826
16:18:46|0.13825
16:18:48|0.13827
16:18:48|0.13826
16:18:50|0.13819
16:18:52|0.13822
16:18:52|0.13829
16:18:53|0.1383
16:18:55|0.13832
16:18:56|0.13825
16:18:58|0.13827
16:18:59|0.13834
16:19:00|0.13835
16:19:01|0.13838
16:19:03|0.13837
16:19:03|0.13838
16:19:04|0.13838
16:19:05|0.1382
16:19:06|0.13822
16:19:07|0.13822
16:19:08|0.13828
16:19:09|0.13834
16:19:10|0.1384
16:19:11|0.13842
16:19:12|0.13842
16:19:13|0.13816
16:19:14|0.13803
16:19:15|0.13805
16:19:16|0.13803
16:19:17|0.13798
16:19:18|0.13798
16:19:19|0.13795
16:19:20|0.13792
16:19:21|0.138
16:19:22|0.13793
16:19:23|0.13784
16:19:24|0.13789
16:19:25|0.13785
16:19:26|0.13785
16:19:27|0.13785
16:19:28|0.13787
16:19:29|0.13789
16:19:30|0.1379
16:19:31|0.1379
16:19:32|0.1379
16:19:33|0.13756
16:19:34|0.13764
16:19:36|0.13758
16:19:37|0.13757
16:19:38|0.13743
16:19:38|0.13738
16:19:39|0.13734
16:19:41|0.13738
16:19:41|0.1374
16:19:43|0.13736
16:19:43|0.13739
16:19:45|0.13737
16:19:46|0.13739
16:19:48|0.1374
16:19:49|0.13746
16:19:50|0.13747
16:19:52|0.13737
16:19:52|0.13737
16:19:54|0.13766
16:19:55|0.13758
16:19:55|0.13715
16:19:57|0.1374
16:19:58|0.13738
16:19:59|0.13757
16:20:00|0.13771
16:20:02|0.13774
16:20:03|0.1378
16:20:04|0.1378
16:20:05|0.13784
16:20:06|0.1379
16:20:08|0.13796
16:20:08|0.13797
16:20:09|0.13796
16:20:11|0.13796
16:20:12|0.13797
16:20:12|0.13795
16:20:14|0.13787
16:20:15|0.13784
16:20:16|0.13781
16:20:18|0.13784
16:20:18|0.13779
16:20:20|0.13786
16:20:21|0.13785
16:20:22|0.13775
16:20:23|0.13779
16:20:24|0.13778
16:20:25|0.13778
16:20:26|0.13778
16:20:27|0.1378
16:20:28|0.13782
16:20:29|0.13782
16:20:30|0.13782
16:20:31|0.13779
16:20:31|0.13785
16:20:33|0.13796
16:20:34|0.13803
16:20:34|0.13799
16:20:36|0.13803
16:20:37|0.13814
16:20:38|0.13819
16:20:39|0.13817
16:20:40|0.13816
16:20:41|0.13816
16:20:42|0.13816
16:20:42|0.13815
16:20:44|0.13809
16:20:45|0.13811
16:20:46|0.13808
16:20:47|0.13808
16:20:48|0.13808
16:20:50|0.13808
16:20:51|0.13808
16:20:53|0.13806
16:20:54|0.13807
16:20:55|0.1381
16:20:56|0.13797
16:20:57|0.13797
16:20:58|0.13795
16:20:58|0.1379
16:21:01|0.13796
16:21:02|0.13802
16:21:03|0.13807
16:21:05|0.13801
16:21:05|0.13793
16:21:06|0.13793
16:21:07|0.13795
16:21:08|0.13803
16:21:09|0.13806
16:21:11|0.13803
16:21:12|0.13802
16:21:13|0.13798
16:21:14|0.13795
16:21:14|0.13793
16:21:16|0.13793
16:21:17|0.1378
16:21:18|0.13769
16:21:19|0.13762
16:21:20|0.13772
16:21:22|0.13776
16:21:22|0.13774
16:21:23|0.13781
16:21:24|0.13783
16:21:25|0.13785
16:21:26|0.13785
16:21:27|0.13792
16:21:28|0.1379
16:21:29|0.13774
16:21:30|0.13763
16:21:31|0.13752
16:21:32|0.13752
16:21:33|0.13762
16:21:34|0.13769
16:21:35|0.13765
16:21:36|0.13763
16:21:37|0.1376
16:21:38|0.13771
16:21:39|0.13766
16:21:40|0.13767
16:21:41|0.13767
16:21:42|0.13768
16:21:43|0.13774
16:21:44|0.13774
16:21:46|0.1377
16:21:46|0.13774
16:21:47|0.13777
16:21:49|0.13775
16:21:51|0.13773
16:21:51|0.13772
16:21:52|0.13772
16:21:53|0.13773
16:21:55|0.13774
16:21:57|0.13777
16:21:58|0.13776
16:21:59|0.13776
16:22:00|0.13776
16:22:01|0.13773
16:22:02|0.13777
16:22:04|0.13777
16:22:05|0.13777
16:22:06|0.13777
16:22:07|0.13779
16:22:08|0.13771
16:22:10|0.13765
16:22:11|0.13762
16:22:12|0.13769
16:22:12|0.1377
16:22:14|0.13762
16:22:14|0.13762
16:22:16|0.13762
16:22:16|0.1376
16:22:17|0.13757
16:22:18|0.13754
16:22:19|0.13762
16:22:21|0.13763
16:22:21|0.13757
16:22:22|0.13757
16:22:24|0.13753
16:22:25|0.1375
16:22:25|0.13747
16:22:27|0.13731
16:22:27|0.13727
16:22:29|0.13731
16:22:30|0.13729
16:22:31|0.13745
16:22:32|0.13736
16:22:33|0.13723
16:22:34|0.13724
16:22:35|0.13718
16:22:36|0.13721
16:22:37|0.1372
16:22:38|0.13727
16:22:39|0.13722
16:22:40|0.13727
16:22:41|0.13726
16:22:42|0.13709
16:22:43|0.13704
16:22:44|0.13679
16:22:45|0.13678
16:22:46|0.13631
16:22:47|0.1368
16:22:48|0.1366
16:22:49|0.1367
16:22:51|0.13675
16:22:52|0.13692
16:22:52|0.1368
16:22:53|0.13676
16:22:55|0.13688
16:22:56|0.13724
16:22:57|0.13691
16:22:58|0.13693
16:22:59|0.13699
16:23:01|0.13695
16:23:01|0.13692
16:23:03|0.13694
16:23:04|0.13678
16:23:05|0.13682
16:23:07|0.13678
16:23:07|0.13679
16:23:09|0.13672
16:23:09|0.13689
16:23:10|0.13682
16:23:11|0.13682
16:23:12|0.13696
16:23:14|0.1369
16:23:14|0.13695
16:23:15|0.13692
16:23:16|0.13676
16:23:17|0.13691
16:23:19|0.13691
16:23:19|0.13695
16:23:20|0.137
16:23:21|0.1369
16:23:22|0.13698
16:23:24|0.13695
16:23:24|0.13697
16:23:25|0.13699
16:23:26|0.13698
16:23:27|0.13699
16:23:28|0.13699
16:23:29|0.13689
16:23:30|0.13702
16:23:31|0.13704
16:23:32|0.13698
16:23:33|0.13701
16:23:34|0.13727
16:23:35|0.13728
16:23:36|0.13725
16:23:37|0.13727
16:23:38|0.13729
16:23:39|0.13724
16:23:40|0.13721
16:23:41|0.13724
16:23:42|0.13716
16:23:43|0.13724
16:23:44|0.13728
16:23:46|0.13728
16:23:46|0.13729
16:23:47|0.1373
16:23:48|0.13727
16:23:49|0.13733
16:23:51|0.13729
16:23:53|0.1372
16:23:54|0.13709
16:23:56|0.13709
16:23:57|0.13717
16:23:58|0.13711
16:23:59|0.13706
16:24:00|0.13703
16:24:01|0.137
16:24:03|0.1371
16:24:03|0.13701
16:24:04|0.13701
16:24:05|0.13703
16:24:06|0.137
16:24:07|0.13697
16:24:08|0.13683
16:24:09|0.13685
16:24:11|0.13688
16:24:11|0.13686
16:24:13|0.13684
16:24:14|0.13687
16:24:15|0.1369
16:24:16|0.13683
16:24:17|0.1368
16:24:18|0.13686
16:24:19|0.13686
16:24:20|0.13692
16:24:22|0.1369
16:24:22|0.1368
16:24:23|0.13682
16:24:24|0.13681
16:24:25|0.13684
16:24:26|0.13679
16:24:27|0.13678
16:24:28|0.13691
16:24:30|0.1369
16:24:30|0.13695
16:24:31|0.13695
16:24:32|0.13704
16:24:33|0.13692
16:24:34|0.13701
16:24:35|0.13702
16:24:36|0.13704
16:24:37|0.13703
16:24:38|0.13696
16:24:39|0.13693
16:24:40|0.13695
16:24:41|0.13685
16:24:42|0.13682
16:24:43|0.13687
16:24:44|0.13682
16:24:45|0.13678
16:24:46|0.13685
16:24:47|0.13685
16:24:48|0.13685
16:24:49|0.13683
16:24:50|0.13686
16:24:52|0.13688
16:24:54|0.13695
16:24:54|0.13691
16:24:56|0.13688
16:24:57|0.13684
16:24:58|0.13683
16:24:59|0.13682
16:25:01|0.13686
16:25:02|0.13685
16:25:02|0.13686
16:25:03|0.13693
16:25:04|0.13695
16:25:05|0.13703
16:25:06|0.13707
16:25:07|0.1372
16:25:08|0.13723
16:25:09|0.13725
16:25:11|0.13727
16:25:12|0.13728
16:25:13|0.13725
16:25:14|0.13717
16:25:15|0.13719
16:25:16|0.13722
16:25:17|0.13724
16:25:18|0.13724
16:25:19|0.13727
16:25:20|0.13724
16:25:21|0.13724
16:25:22|0.13724
16:25:23|0.13724
16:25:24|0.13724
16:25:25|0.13727
16:25:26|0.13734
16:25:27|0.13734
16:25:27|0.13734
16:25:29|0.13734
16:25:30|0.13734
16:25:32|0.13728
16:25:32|0.13724
16:25:33|0.13727
16:25:34|0.13731
16:25:35|0.13734
16:25:36|0.13732
16:25:37|0.13734
16:25:38|0.13734
16:25:39|0.1373
16:25:40|0.13723
16:25:41|0.13719
16:25:42|0.13717
16:25:43|0.13707
16:25:44|0.13707
16:25:45|0.13708
16:25:46|0.13709
16:25:47|0.13707
16:25:48|0.13722
16:25:49|0.13723
16:25:50|0.1372
16:25:51|0.13724
16:25:53|0.13733
16:25:54|0.13733
16:25:56|0.13734
16:25:57|0.13732
16:25:58|0.13728
16:25:59|0.13728
16:26:00|0.13728
16:26:01|0.13728
16:26:02|0.13727
16:26:03|0.13725
16:26:04|0.13728
16:26:06|0.13712
16:26:07|0.13705
16:26:08|0.13697
16:26:09|0.13691
16:26:11|0.13701
16:26:11|0.13708
16:26:12|0.13705
16:26:13|0.13695
16:26:14|0.13695
16:26:15|0.13697
16:26:16|0.13702
16:26:17|0.13702
16:26:19|0.13697
16:26:20|0.13697
16:26:21|0.13696
16:26:22|0.13698
16:26:23|0.13695
16:26:24|0.13693
16:26:25|0.13697
16:26:26|0.13698
16:26:27|0.13695
16:26:28|0.13686
16:26:29|0.13681
16:26:30|0.13678
16:26:31|0.13679
16:26:32|0.13678
16:26:33|0.13671
16:26:34|0.13677
16:26:35|0.13685
16:26:36|0.13687
16:26:37|0.13673
16:26:38|0.13673
16:26:39|0.13665
16:26:40|0.13668
16:26:41|0.13668
16:26:42|0.13671
16:26:43|0.13674
16:26:44|0.13678
16:26:45|0.13679
16:26:46|0.13679
16:26:47|0.13679
16:26:48|0.13679
16:26:49|0.13683
16:26:50|0.13685
16:26:51|0.1369
16:26:52|0.13685
16:26:53|0.13685
16:26:55|0.13688
16:26:56|0.13675
16:26:57|0.13675
16:26:58|0.1367
16:26:59|0.13685
16:27:01|0.13673
16:27:02|0.13674
16:27:03|0.13679
16:27:04|0.13678
16:27:06|0.13682
16:27:06|0.13689
16:27:08|0.13691
16:27:08|0.13686
16:27:10|0.13685
16:27:10|0.13682
16:27:11|0.13683
16:27:13|0.1369
16:27:14|0.13694
16:27:15|0.13696
16:27:16|0.13693
16:27:17|0.13693
16:27:18|0.13694
16:27:19|0.13697
16:27:20|0.13691
16:27:22|0.13691
16:27:22|0.13689
16:27:23|0.13688
16:27:25|0.13684
16:27:26|0.13683
16:27:26|0.1367
16:27:27|0.13671
16:27:29|0.13671
16:27:30|0.13677
16:27:30|0.13666
16:27:31|0.13668
16:27:32|0.13665
16:27:33|0.13657
16:27:34|0.13662
16:27:35|0.13656
16:27:37|0.13655
16:27:38|0.13655
16:27:39|0.13664
16:27:40|0.13656
16:27:41|0.13655
16:27:42|0.13654
16:27:43|0.1365
16:27:44|0.13633
16:27:45|0.13629
16:27:46|0.13613
16:27:47|0.13606
16:27:48|0.13609
16:27:49|0.13624
16:27:50|0.13632
16:27:51|0.13636
16:27:52|0.13638
16:27:53|0.1364
16:27:54|0.13627
16:27:56|0.13627
16:27:56|0.13614
16:27:57|0.13616
16:27:59|0.13608
16:28:00|0.1361
16:28:01|0.13618
16:28:03|0.13614
16:28:04|0.13603
16:28:05|0.13604
16:28:06|0.13605
16:28:08|0.13601
16:28:09|0.13605
16:28:09|0.13603
16:28:11|0.13603
16:28:12|0.13604
16:28:13|0.136
16:28:14|0.1359
16:28:15|0.13595
16:28:16|0.13588
16:28:17|0.13588
16:28:18|0.13591
16:28:19|0.13593
16:28:20|0.13601
16:28:21|0.13605
16:28:22|0.13602
16:28:23|0.13604
16:28:24|0.13601
16:28:25|0.13618
16:28:26|0.13617
16:28:28|0.13616
16:28:29|0.13612
16:28:30|0.13615
16:28:31|0.13611
16:28:31|0.13607
16:28:32|0.13605
16:28:33|0.13602
16:28:34|0.13606
16:28:35|0.13604
16:28:37|0.13602
16:28:38|0.13604
16:28:38|0.13598
16:28:39|0.13604
16:28:40|0.13603
16:28:42|0.13605
16:28:43|0.13602
16:28:43|0.13597
16:28:45|0.13592
16:28:46|0.13594
16:28:47|0.13595
16:28:48|0.13603
16:28:48|0.13598
16:28:49|0.13596
16:28:50|0.13596
16:28:51|0.13594
16:28:52|0.13588
16:28:54|0.13599
16:28:55|0.13593
16:28:56|0.13592
16:28:58|0.13585
16:28:59|0.13584
16:28:59|0.13586
16:29:01|0.13587
16:29:02|0.13584
16:29:03|0.13584
16:29:04|0.13579
16:29:05|0.13576
16:29:06|0.13576
16:29:07|0.13575
16:29:08|0.13585
16:29:10|0.1358
16:29:11|0.13587
16:29:12|0.13603
16:29:13|0.13604
16:29:14|0.13607
16:29:16|0.13608
16:29:16|0.13615
16:29:18|0.13616
16:29:19|0.13634
16:29:20|0.13636
16:29:21|0.1359
16:29:22|0.13587
16:29:22|0.13587
16:29:24|0.13587
16:29:25|0.13587
16:29:26|0.13579
16:29:27|0.1358
16:29:27|0.13581
16:29:29|0.13584
16:29:30|0.13577
16:29:31|0.13576
16:29:32|0.13573
16:29:32|0.13573
16:29:34|0.13572
16:29:35|0.13574
16:29:36|0.13576
16:29:37|0.13566
16:29:38|0.13555
16:29:39|0.13533
16:29:40|0.1351
16:29:41|0.13528
16:29:42|0.13531
16:29:43|0.13533
16:29:44|0.13533
16:29:45|0.13531
16:29:46|0.13543
16:29:47|0.13541
16:29:48|0.13541
16:29:49|0.13543
16:29:50|0.13527
16:29:51|0.13536
16:29:52|0.13531
16:29:53|0.1353
16:29:54|0.13533
16:29:55|0.13529
16:29:56|0.13541
16:29:57|0.13532
16:29:59|0.13549
16:30:00|0.13538
16:30:01|0.13536
16:30:02|0.13538
16:30:03|0.13514
16:30:04|0.13506
16:30:05|0.13484
16:30:06|0.13453
16:30:07|0.13461
16:30:08|0.13474
16:30:09|0.13491
16:30:10|0.13497
16:30:12|0.13497
16:30:13|0.1349
16:30:14|0.13489
16:30:16|0.13489
16:30:16|0.1349
16:30:17|0.13496
16:30:18|0.13508
16:30:20|0.13514
16:30:21|0.13512
16:30:22|0.1352
16:30:23|0.13518
16:30:24|0.13495
16:30:25|0.13497
16:30:26|0.13498
16:30:27|0.13496
16:30:28|0.13488
16:30:29|0.13491
16:30:30|0.13493
16:30:31|0.13487
16:30:32|0.1349
16:30:33|0.13495
16:30:34|0.13493
16:30:35|0.13494
16:30:36|0.13491
16:30:37|0.13486
16:30:38|0.13486
16:30:39|0.13487
16:30:40|0.13493
16:30:42|0.13496
16:30:42|0.13497
16:30:43|0.13494
16:30:44|0.1349
16:30:45|0.13486
16:30:46|0.13486
16:30:47|0.13499
16:30:48|0.135
16:30:49|0.13492
16:30:50|0.13507
16:30:51|0.13496
16:30:53|0.13509
16:30:53|0.13522
16:30:54|0.13538
16:30:55|0.13541
16:30:56|0.1354
16:30:57|0.13544
16:30:59|0.13513
16:31:00|0.13517
16:31:02|0.13529
16:31:02|0.13526
16:31:04|0.13534
16:31:06|0.1353
16:31:07|0.1353
16:31:07|0.1354
16:31:09|0.1354
16:31:10|0.13542
16:31:11|0.13542
16:31:13|0.13533
16:31:14|0.13533
16:31:14|0.13537
16:31:16|0.13536
16:31:16|0.13539
16:31:17|0.1354
16:31:19|0.13547
16:31:20|0.13544
16:31:21|0.13545
16:31:22|0.13553
16:31:23|0.13542
16:31:24|0.13543
16:31:25|0.13551
16:31:26|0.13551
16:31:27|0.13555
16:31:28|0.13538
16:31:29|0.13534
16:31:30|0.13524
16:31:31|0.13522
16:31:32|0.13548
16:31:33|0.13562
16:31:34|0.13549
16:31:35|0.13556
16:31:36|0.13557
16:31:37|0.13557
16:31:38|0.13558
16:31:40|0.13551
16:31:40|0.13551
16:31:42|0.13549
16:31:42|0.13545
16:31:44|0.13557
16:31:44|0.13513
16:31:46|0.135
16:31:46|0.13513
16:31:48|0.13508
16:31:48|0.13534
16:31:51|0.13523
16:31:51|0.1352
16:31:52|0.13513
16:31:53|0.13509
16:31:54|0.13512
16:31:55|0.13513
16:31:56|0.13509
16:31:57|0.13505
16:31:59|0.135
16:32:00|0.135
16:32:01|0.13496
16:32:03|0.13486
16:32:04|0.13503
16:32:05|0.13503
16:32:06|0.13492
16:32:07|0.13483
16:32:09|0.13487
16:32:09|0.13488
16:32:10|0.13487
16:32:11|0.1348
16:32:12|0.13466
16:32:13|0.13452
16:32:14|0.13452
16:32:15|0.13453
16:32:16|0.13447
16:32:17|0.13452
16:32:18|0.13441
16:32:19|0.13443
16:32:20|0.1344
16:32:21|0.13453
16:32:23|0.13459
16:32:23|0.13453
16:32:24|0.13456
16:32:25|0.13462
16:32:26|0.13462
16:32:27|0.13461
16:32:28|0.13474
16:32:30|0.13475
16:32:30|0.13471
16:32:31|0.13471
16:32:33|0.13479
16:32:33|0.1348
16:32:35|0.13488
16:32:35|0.13491
16:32:37|0.13492
16:32:38|0.13484
16:32:39|0.13484
16:32:40|0.13488
16:32:42|0.13478
16:32:42|0.13484
16:32:43|0.13478
16:32:44|0.1348
16:32:46|0.13485
16:32:47|0.13485
16:32:48|0.13469
16:32:49|0.1348
16:32:50|0.13492
16:32:51|0.13493
16:32:52|0.13492
16:32:53|0.13495
16:32:54|0.13492
16:32:55|0.13498
16:32:56|0.13494
16:32:57|0.13516
16:32:58|0.13519
16:32:58|0.13525
16:33:01|0.13523
16:33:02|0.13519
16:33:04|0.13505
16:33:05|0.13502
16:33:06|0.135
16:33:08|0.13514
16:33:08|0.13526
16:33:09|0.13526
16:33:10|0.13531
16:33:11|0.13542
16:33:12|0.13542
16:33:13|0.13555
16:33:15|0.13553
16:33:16|0.13559
16:33:17|0.13549
16:33:18|0.1355
16:33:19|0.13559
16:33:20|0.13551
16:33:21|0.13552
16:33:22|0.13559
16:33:22|0.13556
16:33:25|0.13563
16:33:25|0.13563
16:33:26|0.13563
16:33:27|0.13564
16:33:28|0.13564
16:33:29|0.13568
16:33:30|0.1357
16:33:31|0.13567
16:33:32|0.13569
16:33:33|0.13571
16:33:34|0.13579
16:33:35|0.13581
16:33:36|0.13586
16:33:37|0.13581
16:33:38|0.13589
16:33:39|0.13587
16:33:40|0.13587
16:33:41|0.13587
16:33:43|0.13588
16:33:43|0.13589
16:33:44|0.13589
16:33:45|0.13588
16:33:46|0.13591
16:33:47|0.13592
16:33:48|0.13593
16:33:49|0.13592
16:33:50|0.13598
16:33:51|0.13599
16:33:52|0.136
16:33:53|0.13609
16:33:54|0.13601
16:33:55|0.13599
16:33:56|0.13603
16:33:57|0.13592
16:33:58|0.13585
16:33:59|0.1359
16:34:00|0.13582
16:34:01|0.13602
16:34:03|0.13581
16:34:05|0.13569
16:34:06|0.1354
16:34:08|0.13536
16:34:09|0.1354
16:34:10|0.13547
16:34:10|0.13545
16:34:12|0.13544
16:34:13|0.13542
16:34:14|0.13538
16:34:15|0.13534
16:34:16|0.13534
16:34:17|0.13534
16:34:18|0.1353
16:34:19|0.13491
16:34:20|0.13489
16:34:21|0.13484
16:34:22|0.13493
16:34:23|0.13496
16:34:24|0.13481
16:34:25|0.13482
16:34:27|0.13485
16:34:27|0.1348
16:34:28|0.1348
16:34:30|0.13483
16:34:31|0.13496
16:34:32|0.1349
16:34:33|0.13489
16:34:34|0.1347
16:34:35|0.13467
16:34:36|0.13468
16:34:37|0.13473
16:34:38|0.13472
16:34:39|0.13475
16:34:40|0.13476
16:34:41|0.13468
16:34:42|0.13469
16:34:43|0.13475
16:34:44|0.13481
16:34:45|0.13477
16:34:46|0.13475
16:34:47|0.13482
16:34:49|0.13486
16:34:51|0.13496
16:34:52|0.13494
16:34:52|0.13494
16:34:53|0.13483
16:34:55|0.1349
16:34:56|0.13501
16:34:57|0.13501
16:34:58|0.13499
16:34:59|0.13496
16:35:00|0.13496
16:35:01|0.13492
16:35:02|0.13498
16:35:04|0.13501
16:35:05|0.13495
16:35:07|0.1351
16:35:08|0.13521
16:35:09|0.13511
16:35:10|0.13514
16:35:11|0.13513
16:35:12|0.1351
16:35:13|0.13513
16:35:14|0.13514
16:35:15|0.13526
16:35:16|0.1354
16:35:17|0.13534
16:35:19|0.13531
16:35:20|0.13531
16:35:20|0.13536
16:35:21|0.1354
16:35:23|0.13543
16:35:23|0.13543
16:35:25|0.13534
16:35:25|0.13534
16:35:27|0.13525
16:35:28|0.1352
16:35:29|0.13521
16:35:31|0.13515
16:35:31|0.13515
16:35:32|0.13515
16:35:33|0.13512
16:35:34|0.13514
16:35:35|0.13505
16:35:37|0.135
16:35:38|0.13499
16:35:39|0.135
16:35:40|0.13507
16:35:41|0.13513
16:35:42|0.1352
16:35:43|0.13526
16:35:44|0.1352
16:35:45|0.13528
16:35:46|0.13529
16:35:47|0.13521
16:35:48|0.13518
16:35:49|0.13505
16:35:50|0.13496
16:35:51|0.13492
16:35:52|0.13493
16:35:53|0.13495
16:35:54|0.13496
16:35:55|0.13498
16:35:56|0.13509
16:35:57|0.13511
16:35:58|0.13514
16:35:59|0.13529
16:36:00|0.13523
16:36:01|0.13518
16:36:02|0.13516
16:36:04|0.13517
16:36:04|0.13514
16:36:06|0.13497
16:36:08|0.13496
16:36:08|0.13499
16:36:10|0.13492
16:36:10|0.13493
16:36:11|0.1349
16:36:13|0.1349
16:36:14|0.13485
16:36:15|0.13483
16:36:16|0.13481
16:36:17|0.13487
16:36:18|0.13487
16:36:19|0.13487
16:36:20|0.13487
16:36:22|0.1348
16:36:22|0.13479
16:36:24|0.13474
16:36:24|0.13475
16:36:25|0.13475
16:36:27|0.1347
16:36:28|0.13468
16:36:29|0.13467
16:36:30|0.13471
16:36:31|0.13486
16:36:32|0.13495
16:36:33|0.13496
16:36:35|0.13521
16:36:35|0.13529
16:36:37|0.13526
16:36:37|0.13532
16:36:39|0.13525
16:36:39|0.13524
16:36:41|0.13523
16:36:41|0.13516
16:36:43|0.1352
16:36:44|0.13519
16:36:45|0.13524
16:36:46|0.13526
16:36:47|0.13522
16:36:48|0.13516
16:36:49|0.13515
16:36:50|0.13519
16:36:51|0.13514
16:36:52|0.13515
16:36:53|0.13521
16:36:54|0.13518
16:36:55|0.13514
16:36:56|0.1352
16:36:57|0.13522
16:36:58|0.1352
16:36:59|0.13515
16:37:00|0.13517
16:37:01|0.13509
16:37:02|0.1351
16:37:03|0.1351
16:37:05|0.13512
16:37:06|0.13513
16:37:08|0.13516
16:37:09|0.13511
16:37:10|0.13511
16:37:11|0.13511
16:37:12|0.1351
16:37:14|0.13509
16:37:14|0.13514
16:37:15|0.13521
16:37:16|0.13523
16:37:17|0.13529
16:37:19|0.13531
16:37:19|0.13529
16:37:21|0.13521
16:37:22|0.13522
16:37:22|0.13522
16:37:23|0.13525
16:37:25|0.13518
16:37:26|0.13518
16:37:27|0.13516
16:37:28|0.13516
16:37:29|0.1352
16:37:30|0.1352
16:37:31|0.13512
16:37:32|0.13512
16:37:33|0.13521
16:37:34|0.13521
16:37:35|0.13517
16:37:36|0.13517
16:37:37|0.13521
16:37:38|0.13522
16:37:39|0.13523
16:37:40|0.13527
16:37:41|0.13527
16:37:42|0.1351
16:37:43|0.13513
16:37:44|0.13522
16:37:45|0.13522
16:37:46|0.13525
16:37:47|0.13525
16:37:48|0.13521
16:37:49|0.13522
16:37:50|0.13523
16:37:51|0.13522
16:37:52|0.1352
16:37:53|0.1352
16:37:54|0.1352
16:37:55|0.13522
16:37:56|0.13522
16:37:57|0.13518
16:37:58|0.13516
16:37:59|0.13512
16:38:00|0.13519
16:38:01|0.13519
16:38:02|0.13519
16:38:03|0.13507
16:38:04|0.13513
16:38:06|0.13508
16:38:07|0.13526
16:38:08|0.13534
16:38:09|0.13526
16:38:11|0.13522
16:38:12|0.13522
16:38:13|0.13517
16:38:14|0.13536
16:38:15|0.13536
16:38:16|0.13535
16:38:17|0.13537
16:38:18|0.13536
16:38:19|0.13536
16:38:20|0.13546
16:38:22|0.13558
16:38:23|0.13563
16:38:24|0.13565
16:38:24|0.13563
16:38:25|0.13558
16:38:26|0.13559
16:38:27|0.13562
16:38:29|0.13561
16:38:30|0.13569
16:38:30|0.13574
16:38:31|0.13572
16:38:33|0.13574
16:38:33|0.13576
16:38:34|0.13578
16:38:35|0.13578
16:38:37|0.1358
16:38:37|0.13577
16:38:38|0.1358
16:38:40|0.13577
16:38:41|0.13569
16:38:43|0.13565
16:38:44|0.1356
16:38:45|0.13558
16:38:45|0.13555
16:38:46|0.13565
16:38:47|0.13565
16:38:48|0.1357
16:38:50|0.1357
16:38:50|0.13563
16:38:51|0.13569
16:38:53|0.13569
16:38:53|0.1356
16:38:55|0.13562
16:38:55|0.13562
16:38:56|0.13563
16:38:58|0.13565
16:38:58|0.13564
16:39:00|0.13556
16:39:01|0.13559
16:39:02|0.13566
16:39:03|0.13561
16:39:04|0.13562
16:39:05|0.13556
16:39:07|0.13558
16:39:08|0.13563
16:39:09|0.1357
16:39:10|0.13571
16:39:11|0.13579
16:39:12|0.1358
16:39:14|0.1358
16:39:15|0.13576
16:39:16|0.13581
16:39:17|0.13576
16:39:18|0.13582
16:39:19|0.13582
16:39:20|0.13574
16:39:21|0.13575
16:39:23|0.13575
16:39:23|0.13575
16:39:24|0.13591
16:39:25|0.13581
16:39:27|0.13592
16:39:28|0.13586
16:39:28|0.13587
16:39:30|0.13587
16:39:31|0.13588
16:39:33|0.13585
16:39:33|0.13585
16:39:35|0.13589
16:39:36|0.1359
16:39:36|0.1359
16:39:38|0.13585
16:39:38|0.13585
16:39:39|0.1359
16:39:40|0.13588
16:39:41|0.1359
16:39:42|0.13585
16:39:43|0.13588
16:39:44|0.13586
16:39:45|0.13588
16:39:46|0.13588
16:39:47|0.13586
16:39:48|0.13591
16:39:49|0.13592
16:39:50|0.13591
16:39:52|0.13598
16:39:53|0.13599
16:39:53|0.136
16:39:54|0.136
16:39:55|0.13595
16:39:56|0.1359
16:39:58|0.13587
16:39:58|0.13583
16:40:00|0.13586
16:40:01|0.13586
16:40:03|0.13589
16:40:04|0.13586
16:40:05|0.1358
16:40:06|0.13577
16:40:08|0.13575
16:40:09|0.13574
16:40:10|0.13574
16:40:11|0.13568
16:40:12|0.13572
16:40:13|0.1357
16:40:14|0.13569
16:40:15|0.13569
16:40:16|0.13562
16:40:17|0.13562
16:40:18|0.13559
16:40:19|0.13561
16:40:21|0.13568
16:40:22|0.1357
16:40:22|0.13579
16:40:24|0.13587
16:40:24|0.13579
16:40:26|0.13581
16:40:27|0.13581
16:40:28|0.13582
16:40:29|0.13579
16:40:30|0.13579
16:40:31|0.13579
16:40:32|0.13575
16:40:33|0.13591
16:40:34|0.13593
16:40:35|0.13593
16:40:36|0.136
16:40:37|0.13597
16:40:38|0.13598
16:40:39|0.136
16:40:40|0.136
16:40:41|0.136
16:40:42|0.13598
16:40:43|0.13599
16:40:44|0.136
16:40:45|0.13593
16:40:46|0.13593
16:40:47|0.13594
16:40:48|0.13604
16:40:49|0.13603
16:40:50|0.136
16:40:51|0.136
16:40:52|0.13604
16:40:53|0.13602
16:40:55|0.13604
16:40:56|0.13603
16:40:57|0.13596
16:40:58|0.13594
16:40:58|0.13594
16:40:59|0.13596
16:41:01|0.13604
16:41:01|0.13609
16:41:02|0.13607
16:41:03|0.13608
16:41:05|0.1361
16:41:06|0.13625
16:41:08|0.13629
16:41:09|0.13629
16:41:11|0.13638
16:41:12|0.13652
16:41:14|0.13636
16:41:15|0.13622
16:41:16|0.13622
16:41:18|0.13624
16:41:19|0.13626
16:41:20|0.13629
16:41:20|0.1363
16:41:22|0.13623
16:41:23|0.13627
16:41:24|0.1362
16:41:25|0.13631
16:41:26|0.13622
16:41:27|0.13622
16:41:28|0.13622
16:41:29|0.1362
16:41:30|0.13622
16:41:31|0.13611
16:41:32|0.13604
16:41:33|0.136
16:41:34|0.13605
16:41:35|0.13604
16:41:36|0.13607
16:41:37|0.13604
16:41:38|0.13613
16:41:39|0.13616
16:41:40|0.13626
16:41:41|0.13628
16:41:42|0.13618
16:41:43|0.1362
16:41:44|0.13615
16:41:45|0.13616
16:41:46|0.13616
16:41:47|0.13621
16:41:48|0.13612
16:41:49|0.13616
16:41:50|0.13619
16:41:51|0.13615
16:41:53|0.13622
16:41:53|0.13623
16:41:54|0.13625
16:41:55|0.13621
16:41:57|0.13619
16:41:58|0.13619
16:41:59|0.13617
16:42:00|0.13613
16:42:01|0.13616
16:42:01|0.13619
16:42:03|0.13616
16:42:04|0.13605
16:42:05|0.13606
16:42:06|0.13596
16:42:06|0.13572
16:42:08|0.13582
16:42:09|0.13578
16:42:10|0.13582
16:42:11|0.13586
16:42:13|0.13597
16:42:14|0.13603
16:42:15|0.13601
16:42:16|0.13596
16:42:18|0.13599
16:42:19|0.13599
16:42:20|0.13593
16:42:21|0.13596
16:42:21|0.13593
16:42:23|0.13605
16:42:23|0.13598
16:42:25|0.13604
16:42:26|0.13598
16:42:26|0.136
16:42:27|0.13591
16:42:29|0.13594
16:42:30|0.13594
16:42:31|0.13596
16:42:32|0.13606
16:42:34|0.13602
16:42:34|0.13606
16:42:35|0.13606
16:42:36|0.136
16:42:37|0.13596
16:42:38|0.13594
16:42:40|0.13596
16:42:41|0.13598
16:42:42|0.13602
16:42:42|0.13609
16:42:44|0.13602
16:42:45|0.13599
16:42:46|0.13587
16:42:48|0.13599
16:42:48|0.13599
16:42:50|0.13598
16:42:50|0.13602
16:42:51|0.13594
16:42:52|0.13605
16:42:53|0.13603
16:42:55|0.1361
16:42:55|0.13604
16:42:57|0.13605
16:42:58|0.13605
16:42:59|0.13603
16:43:00|0.13604
16:43:01|0.13603
16:43:02|0.13604
16:43:04|0.13604
16:43:04|0.13601
16:43:06|0.13602
16:43:07|0.13605
16:43:07|0.13603
16:43:08|0.1361
16:43:10|0.13602
16:43:12|0.13603
16:43:13|0.13601
16:43:14|0.13605
16:43:16|0.13608
16:43:16|0.13613
16:43:18|0.13615
16:43:18|0.13618
16:43:19|0.13617
16:43:21|0.13617
16:43:22|0.13618
16:43:22|0.13619
16:43:23|0.13618
16:43:24|0.13618
16:43:25|0.13618
16:43:26|0.13618
16:43:28|0.13617
16:43:29|0.13611
16:43:30|0.13607
16:43:31|0.13607
16:43:32|0.13607
16:43:33|0.13615
16:43:34|0.13613
16:43:35|0.13613
16:43:36|0.13613
16:43:37|0.13611
16:43:38|0.13611
16:43:39|0.13607
16:43:40|0.13607
16:43:41|0.13608
16:43:42|0.13604
16:43:43|0.13604
16:43:44|0.13598
16:43:45|0.13596
16:43:46|0.13603
16:43:47|0.13598
16:43:49|0.13596
16:43:49|0.13602
16:43:50|0.136
16:43:52|0.136
16:43:53|0.13604
16:43:54|0.13607
16:43:55|0.13605
16:43:56|0.13605
16:43:57|0.13604
16:43:58|0.13608
16:43:59|0.136
16:44:00|0.13598
16:44:01|0.13601
16:44:02|0.13601
16:44:03|0.136
16:44:04|0.13601
16:44:05|0.13602
16:44:06|0.13599
16:44:07|0.13599
16:44:08|0.13598
16:44:09|0.13598
16:44:10|0.13606
16:44:12|0.13604
16:44:13|0.13601
16:44:15|0.13597
16:44:16|0.136
16:44:17|0.13605
16:44:17|0.13604
16:44:18|0.13605
16:44:20|0.13597
16:44:21|0.13594
16:44:22|0.13601
16:44:22|0.13604
16:44:24|0.13604
16:44:25|0.13603
16:44:26|0.13599
16:44:27|0.13599
16:44:28|0.13597
16:44:30|0.13597
16:44:30|0.13606
16:44:32|0.13611
16:44:33|0.13619
16:44:34|0.13618
16:44:35|0.13622
16:44:36|0.13623
16:44:37|0.13621
16:44:38|0.13621
16:44:40|0.13621
16:44:41|0.1363
16:44:42|0.1362
16:44:43|0.13619
16:44:44|0.13619
16:44:44|0.13613
16:44:45|0.13613
16:44:47|0.13613
16:44:48|0.13619
16:44:49|0.13618
16:44:50|0.13622
16:44:51|0.13622
16:44:51|0.13621
16:44:52|0.13621
16:44:54|0.13621
16:44:55|0.13621
16:44:56|0.13621
16:44:57|0.1362
16:44:58|0.13609
16:44:59|0.13609
16:45:00|0.13623
16:45:01|0.13619
16:45:01|0.13618
16:45:03|0.1362
16:45:05|0.13619
16:45:05|0.13619
16:45:06|0.1362
16:45:07|0.13618
16:45:08|0.1362
16:45:09|0.13624
16:45:10|0.13624
16:45:11|0.13624
16:45:13|0.13632
16:45:14|0.13623
16:45:16|0.13621
16:45:16|0.13621
16:45:17|0.13621
16:45:18|0.13621
16:45:19|0.1362
16:45:20|0.13622
16:45:21|0.13626
16:45:22|0.13623
16:45:23|0.13631
16:45:24|0.13631
16:45:25|0.13632
16:45:26|0.13632
16:45:28|0.13634
16:45:29|0.13631
16:45:30|0.1363
16:45:31|0.13634
16:45:32|0.13634
16:45:33|0.13634
16:45:34|0.13637
16:45:36|0.13643
16:45:36|0.13631
16:45:37|0.13642
16:45:38|0.13644
16:45:39|0.13644
16:45:40|0.13645
16:45:41|0.13638
16:45:42|0.13636
16:45:44|0.13638
16:45:46|0.13637
16:45:46|0.13636
16:45:47|0.13642
16:45:48|0.13636
16:45:49|0.13638
16:45:50|0.13645
16:45:51|0.1364
16:45:52|0.13643
16:45:53|0.13643
16:45:55|0.13637
16:45:56|0.13636
16:45:57|0.13636
16:45:59|0.13636
16:45:59|0.13637
16:46:00|0.13627
16:46:02|0.13621
16:46:02|0.13614
16:46:04|0.13607
16:46:05|0.13607
16:46:06|0.13611
16:46:07|0.13613
16:46:07|0.1362
16:46:08|0.1362
16:46:10|0.1362
16:46:11|0.13615
16:46:12|0.13619
16:46:13|0.13612
16:46:15|0.13612
16:46:16|0.13618
16:46:17|0.13621
16:46:18|0.13623
16:46:19|0.13622
16:46:21|0.13619
16:46:22|0.13619
16:46:23|0.13619
16:46:25|0.13619
16:46:26|0.13619
16:46:27|0.1361
16:46:28|0.1361
16:46:29|0.13611
16:46:30|0.13611
16:46:31|0.13605
16:46:32|0.13615
16:46:33|0.13617
16:46:35|0.13614
16:46:35|0.13614
16:46:37|0.13614
16:46:38|0.13608
16:46:38|0.13608
16:46:39|0.13605
16:46:41|0.13604
16:46:42|0.13604
16:46:43|0.13614
16:46:44|0.13609
16:46:45|0.13607
16:46:46|0.13607
16:46:47|0.13609
16:46:48|0.13609
16:46:49|0.13606
16:46:50|0.13606
16:46:51|0.13608
16:46:52|0.13597
16:46:53|0.13609
16:46:54|0.13599
16:46:55|0.13596
16:46:56|0.13596
16:46:57|0.13588
16:46:58|0.13584
16:46:59|0.13583
16:47:00|0.13572
16:47:01|0.13575
16:47:02|0.13577
16:47:03|0.13584
16:47:04|0.13594
16:47:05|0.13595
16:47:06|0.13586
16:47:07|0.13579
16:47:08|0.13589
16:47:09|0.13578
16:47:10|0.13577
16:47:11|0.13569
16:47:12|0.13562
16:47:13|0.13553
16:47:15|0.13541
16:47:16|0.13538
16:47:17|0.13531
16:47:19|0.1353
16:47:20|0.13518
16:47:21|0.13514
16:47:22|0.13526
16:47:24|0.13525
16:47:25|0.13515
16:47:26|0.13509
16:47:26|0.13518
16:47:28|0.13509
16:47:28|0.13507
16:47:29|0.13496
16:47:30|0.13496
16:47:31|0.13503
16:47:33|0.13504
16:47:34|0.13504
16:47:35|0.13504
16:47:36|0.13501
16:47:37|0.13512
16:47:38|0.13517
16:47:40|0.13498
16:47:41|0.13498
16:47:41|0.13497
16:47:43|0.1349
16:47:43|0.13477
16:47:45|0.13466
16:47:46|0.13463
16:47:47|0.13458
16:47:48|0.13454
16:47:49|0.13462
16:47:50|0.13468
16:47:51|0.1347
16:47:51|0.13476
16:47:52|0.13483
16:47:54|0.13484
16:47:55|0.13488
16:47:55|0.13492
16:47:56|0.13488
16:47:58|0.13488
16:47:58|0.13493
16:48:00|0.1349
16:48:01|0.13488
16:48:01|0.13486
16:48:02|0.13488
16:48:03|0.13495
16:48:05|0.13495
16:48:05|0.13492
16:48:07|0.13472
16:48:08|0.1347
16:48:08|0.13465
16:48:10|0.13458
16:48:11|0.13456
16:48:12|0.13465
16:48:13|0.1347
16:48:14|0.13461
16:48:15|0.13458
16:48:17|0.1346
16:48:17|0.13446
16:48:19|0.1344
16:48:21|0.13441
16:48:22|0.13441
16:48:24|0.1346
16:48:25|0.1349
16:48:26|0.13492
16:48:26|0.13487
16:48:27|0.13493
16:48:29|0.13493
16:48:30|0.13491
16:48:31|0.13497
16:48:33|0.13495
16:48:33|0.13507
16:48:34|0.13503
16:48:35|0.13503
16:48:36|0.13498
16:48:37|0.135
16:48:38|0.13501
16:48:39|0.135
16:48:41|0.1354
16:48:42|0.13538
16:48:43|0.13541
16:48:44|0.13535
16:48:44|0.13536
16:48:46|0.13532
16:48:47|0.13525
16:48:48|0.13526
16:48:49|0.13535
16:48:50|0.13546
16:48:51|0.13544
16:48:52|0.1355
16:48:53|0.13539
16:48:54|0.1354
16:48:55|0.13544
16:48:55|0.13541
16:48:56|0.13543
16:48:58|0.13537
16:48:59|0.13507
16:48:59|0.13508
16:49:01|0.13517
16:49:02|0.13511
16:49:03|0.13514
16:49:04|0.13515
16:49:05|0.13519
16:49:06|0.13522
16:49:07|0.13523
16:49:08|0.13518
16:49:09|0.13524
16:49:09|0.13518
16:49:11|0.13524
16:49:12|0.13528
16:49:13|0.13527
16:49:14|0.13515
16:49:15|0.1351
16:49:17|0.13515
16:49:18|0.13516
16:49:20|0.13516
16:49:21|0.13509
16:49:22|0.13503
16:49:22|0.13507
16:49:24|0.13511
16:49:25|0.13511
16:49:25|0.13511
16:49:28|0.13495
16:49:28|0.13497
16:49:29|0.135
16:49:30|0.13495
16:49:31|0.13495
16:49:33|0.13497
16:49:34|0.13496
16:49:35|0.13497
16:49:36|0.13497
16:49:37|0.13508
16:49:38|0.1352
16:49:39|0.13528
16:49:40|0.13529
16:49:42|0.13527
16:49:42|0.1353
16:49:43|0.1353
16:49:44|0.13529
16:49:45|0.13527
16:49:47|0.13529
16:49:48|0.13526
16:49:49|0.13522
16:49:50|0.13528
16:49:51|0.13528
16:49:52|0.13522
16:49:53|0.13515
16:49:54|0.13515
16:49:54|0.13513
16:49:57|0.13499
16:49:57|0.135
16:49:58|0.13495
16:49:59|0.13493
16:50:00|0.13498
16:50:01|0.13498
16:50:02|0.135
16:50:03|0.13498
16:50:04|0.135
16:50:05|0.135
16:50:06|0.13493
16:50:07|0.13497
16:50:08|0.13495
16:50:09|0.13484
16:50:10|0.13475
16:50:11|0.13475
16:50:12|0.13476
16:50:14|0.13483
16:50:15|0.13486
16:50:16|0.13491
16:50:18|0.13499
16:50:18|0.13497
16:50:19|0.13499
16:50:21|0.13495
16:50:22|0.13494
16:50:24|0.13493
16:50:25|0.13494
16:50:26|0.1349
16:50:27|0.13504
16:50:27|0.13507
16:50:29|0.13498
16:50:30|0.13486
16:50:31|0.13492
16:50:32|0.13491
16:50:32|0.13499
16:50:34|0.135
16:50:35|0.13506
16:50:36|0.13504
16:50:37|0.13506
16:50:39|0.13496
16:50:39|0.13496
16:50:40|0.13503
16:50:42|0.13521
16:50:43|0.13522
16:50:44|0.1352
16:50:45|0.1352
16:50:46|0.13513
16:50:47|0.13511
16:50:48|0.13501
16:50:48|0.135
16:50:50|0.135
16:50:51|0.135
16:50:51|0.13498
16:50:53|0.13498
16:50:54|0.13497
16:50:54|0.13498
16:50:56|0.13494
16:50:57|0.13496
16:50:58|0.13507
16:50:59|0.13515
16:51:00|0.1352
16:51:01|0.1352
16:51:02|0.1352
16:51:03|0.1352
16:51:04|0.13517
16:51:05|0.13516
16:51:06|0.13512
16:51:07|0.13523
16:51:08|0.13511
16:51:09|0.13509
16:51:10|0.13513
16:51:12|0.13516
16:51:12|0.13515
16:51:13|0.13514
16:51:14|0.13503
16:51:15|0.13508
16:51:16|0.13514
16:51:18|0.13512
16:51:20|0.13514
16:51:21|0.13514
16:51:23|0.13512
16:51:23|0.13506
16:51:24|0.13506
16:51:26|0.13511
16:51:27|0.1351
16:51:29|0.13502
16:51:29|0.13497
16:51:30|0.13495
16:51:32|0.13494
16:51:32|0.13493
16:51:34|0.13487
16:51:35|0.13482
16:51:37|0.1346
16:51:38|0.13456
16:51:39|0.1345
16:51:40|0.13451
16:51:41|0.13462
16:51:42|0.13474
16:51:43|0.13506
16:51:44|0.13504
16:51:45|0.13505
16:51:46|0.13505
16:51:47|0.13506
16:51:48|0.13511
16:51:49|0.13526
16:51:50|0.13526
16:51:51|0.13536
16:51:52|0.13522
16:51:53|0.13518
16:51:54|0.13532
16:51:55|0.13524
16:51:56|0.13521
16:51:57|0.13521
16:51:58|0.13521
16:51:59|0.13524
16:52:00|0.13527
16:52:01|0.13537
16:52:02|0.13545
16:52:03|0.1355
16:52:04|0.13555
16:52:05|0.13563
16:52:06|0.13556
16:52:07|0.13543
16:52:08|0.13532
16:52:09|0.13525
16:52:10|0.13524
16:52:12|0.13527
16:52:12|0.13524
16:52:14|0.13522
16:52:15|0.13522
16:52:16|0.13524
16:52:17|0.13538
16:52:18|0.13532
16:52:20|0.13526
16:52:21|0.13522
16:52:22|0.13517
16:52:23|0.13504
16:52:24|0.13499
16:52:25|0.13499
16:52:26|0.13489
16:52:27|0.13462
16:52:28|0.1344
16:52:29|0.13359
16:52:30|0.13329
16:52:31|0.13387
16:52:33|0.13362
16:52:34|0.13411
16:52:35|0.13398
16:52:35|0.1338
16:52:36|0.13381
16:52:38|0.13407
16:52:39|0.13388
16:52:40|0.13398
16:52:41|0.13421
16:52:42|0.1342
16:52:44|0.1342
16:52:45|0.13424
16:52:46|0.13432
16:52:47|0.13437
16:52:48|0.1344
16:52:49|0.1344
16:52:50|0.13436
16:52:50|0.13434
16:52:52|0.13435
16:52:52|0.13437
16:52:54|0.13445
16:52:54|0.13432
16:52:56|0.13437
16:52:57|0.13432
16:52:58|0.1343
16:52:59|0.13424
16:53:00|0.13426
16:53:01|0.13424
16:53:02|0.13429
16:53:03|0.13427
16:53:04|0.13435
16:53:05|0.13437
16:53:06|0.13442
16:53:07|0.13445
16:53:08|0.13447
16:53:09|0.13451
16:53:10|0.13453
16:53:11|0.13455
16:53:12|0.13456
16:53:13|0.13445
16:53:14|0.13444
16:53:15|0.13446
16:53:16|0.13455
16:53:17|0.13452
16:53:18|0.13448
16:53:19|0.13452
16:53:21|0.1345
16:53:22|0.13454
16:53:24|0.13453
16:53:24|0.13453
16:53:26|0.13448
16:53:27|0.13451
16:53:29|0.13454
16:53:30|0.1345
16:53:32|0.13459
16:53:32|0.1346
16:53:34|0.13469
16:53:34|0.13467
16:53:36|0.13447
16:53:37|0.13458
16:53:38|0.1345
16:53:38|0.13447
16:53:39|0.13436
16:53:41|0.13419
16:53:42|0.13424
16:53:43|0.13423
16:53:44|0.1342
16:53:45|0.13403
16:53:46|0.13393
16:53:47|0.13402
16:53:48|0.13407
16:53:49|0.13406
16:53:50|0.13403
16:53:51|0.13411
16:53:52|0.13418
16:53:53|0.13416
16:53:54|0.1342
16:53:55|0.13424
16:53:56|0.13433
16:53:57|0.13432
16:53:58|0.13424
16:53:59|0.13412
16:54:00|0.1341
16:54:01|0.13411
16:54:02|0.13407
16:54:03|0.13403
16:54:04|0.13398
16:54:05|0.13406
16:54:06|0.13412
16:54:07|0.1341
16:54:08|0.1341
16:54:09|0.13407
16:54:10|0.1341
16:54:11|0.13416
16:54:12|0.13414
16:54:13|0.13414
16:54:14|0.13413
16:54:15|0.13418
16:54:16|0.13424
16:54:17|0.13434
16:54:18|0.13431
16:54:19|0.1343
16:54:20|0.13427
16:54:22|0.13428
16:54:23|0.1343
16:54:24|0.13429
16:54:26|0.13424
16:54:26|0.13423
16:54:28|0.13429
16:54:28|0.1344
16:54:30|0.13445
16:54:31|0.13439
16:54:32|0.13445
16:54:33|0.13441
16:54:34|0.13448
16:54:35|0.13448
16:54:36|0.13452
16:54:37|0.13454
16:54:38|0.13446
16:54:39|0.1344
16:54:40|0.13446
16:54:41|0.13448
16:54:42|0.13446
16:54:43|0.13456
16:54:44|0.13456
16:54:45|0.13455
16:54:46|0.13461
16:54:48|0.13449
16:54:48|0.13451
16:54:49|0.13452
16:54:50|0.13453
16:54:51|0.13454
16:54:53|0.13449
16:54:53|0.1345
16:54:55|0.13454
16:54:56|0.13456
16:54:56|0.13455
16:54:58|0.13456
16:54:58|0.13454
16:54:59|0.13459
16:55:01|0.13454
16:55:01|0.13452
16:55:03|0.13454
16:55:03|0.13454
16:55:05|0.13458
16:55:06|0.1346
16:55:07|0.13461
16:55:08|0.13463
16:55:09|0.13462
16:55:10|0.13471
16:55:11|0.13471
16:55:12|0.13483
16:55:13|0.13481
16:55:14|0.13495
16:55:15|0.13494
16:55:16|0.13494
16:55:17|0.13483
16:55:18|0.13492
16:55:19|0.13496
16:55:21|0.13489
16:55:22|0.13492
16:55:24|0.13487
16:55:25|0.13465
16:55:26|0.13456
16:55:27|0.13458
16:55:29|0.13456
16:55:29|0.13456
16:55:31|0.13458
16:55:31|0.13458
16:55:33|0.13467
16:55:33|0.13473
16:55:34|0.13475
16:55:35|0.13488
16:55:37|0.13484
16:55:38|0.13489
16:55:40|0.13476
16:55:41|0.13477
16:55:42|0.13484
16:55:42|0.13488
16:55:43|0.1349
16:55:45|0.13494
16:55:45|0.13492
16:55:46|0.13482
16:55:48|0.13482
16:55:48|0.13487
16:55:49|0.13489
16:55:50|0.13497
16:55:51|0.13492
16:55:53|0.13489
16:55:53|0.13483
16:55:54|0.1348
16:55:55|0.13479
16:55:56|0.13482
16:55:57|0.1348
16:55:59|0.13477
16:56:00|0.13473
16:56:01|0.13474
16:56:01|0.13474
16:56:03|0.13483
16:56:04|0.13479
16:56:06|0.13484
16:56:07|0.13447
16:56:07|0.13447
16:56:08|0.13446
16:56:10|0.13441
16:56:10|0.1344
16:56:13|0.13442
16:56:13|0.13442
16:56:14|0.13438
16:56:15|0.13449
16:56:16|0.13442
16:56:17|0.13441
16:56:18|0.13446
16:56:19|0.13459
16:56:20|0.13449
16:56:21|0.13449
16:56:23|0.13454
16:56:25|0.1345
16:56:25|0.13451
16:56:26|0.13446
16:56:27|0.13441
16:56:28|0.13443
16:56:30|0.13453
16:56:31|0.13457
16:56:32|0.13461
16:56:33|0.13458
16:56:34|0.13461
16:56:35|0.1347
16:56:36|0.13475
16:56:37|0.13477
16:56:38|0.13478
16:56:39|0.13479
16:56:40|0.13475
16:56:42|0.13478
16:56:43|0.1348
16:56:44|0.13481
16:56:45|0.13494
16:56:46|0.13493
16:56:47|0.13493
16:56:48|0.13496
16:56:49|0.13495
16:56:50|0.13493
16:56:51|0.13491
16:56:52|0.13485
16:56:53|0.13493
16:56:53|0.13496
16:56:55|0.13489
16:56:56|0.13494
16:56:57|0.13494
16:56:58|0.13486
16:56:59|0.13485
16:56:59|0.13482
16:57:01|0.13487
16:57:02|0.13489
16:57:03|0.13487
16:57:04|0.13482
16:57:05|0.13486
16:57:06|0.13486
16:57:07|0.13492
16:57:07|0.13481
16:57:08|0.13482
16:57:09|0.13484
16:57:11|0.13483
16:57:12|0.13482
16:57:12|0.13481
16:57:14|0.13481
16:57:15|0.13484
16:57:15|0.13483
16:57:16|0.13483
16:57:17|0.13488
16:57:19|0.13491
16:57:20|0.13475
16:57:21|0.13477
16:57:22|0.13477
16:57:23|0.13477
16:57:25|0.13462
16:57:26|0.1348
16:57:28|0.1348
16:57:28|0.1348
16:57:30|0.13493
16:57:31|0.13493
16:57:32|0.13494
16:57:34|0.13492
16:57:35|0.13492
16:57:37|0.13495
16:57:37|0.13494
16:57:39|0.13495
16:57:40|0.13498
16:57:41|0.13498
16:57:42|0.13505
16:57:44|0.13506
16:57:44|0.13504
16:57:45|0.13502
16:57:46|0.13499
16:57:47|0.13499
16:57:48|0.13502
16:57:49|0.13502
16:57:50|0.13507
16:57:51|0.13507
16:57:52|0.13507
16:57:54|0.13507
16:57:55|0.13509
16:57:56|0.13498
16:57:57|0.13499
16:57:58|0.135
16:57:59|0.13503
16:58:00|0.13503
16:58:01|0.13515
16:58:02|0.13515
16:58:03|0.13516
16:58:04|0.13517
16:58:05|0.13523
16:58:07|0.13517
16:58:07|0.13512
16:58:09|0.13515
16:58:10|0.13515
16:58:11|0.1351
16:58:12|0.1351
16:58:13|0.13499
16:58:14|0.13508
16:58:15|0.13511
16:58:16|0.13515
16:58:17|0.13515
16:58:18|0.13516
16:58:19|0.13519
16:58:20|0.1352
16:58:21|0.13512
16:58:22|0.13514
16:58:23|0.13514
16:58:24|0.13519
16:58:26|0.13522
16:58:26|0.13522
16:58:28|0.13518
16:58:29|0.13517
16:58:31|0.13516
16:58:32|0.13515
16:58:33|0.13514
16:58:34|0.13515
16:58:35|0.13516
16:58:36|0.13514
16:58:37|0.13501
16:58:38|0.13504
16:58:39|0.13498
16:58:40|0.13493
16:58:41|0.13481
16:58:42|0.13477
16:58:44|0.13475
16:58:44|0.13475
16:58:46|0.13469
16:58:47|0.13469
16:58:48|0.13464
16:58:48|0.13467
16:58:50|0.13467
16:58:51|0.13467
16:58:52|0.13467
16:58:52|0.13466
16:58:54|0.13472
16:58:55|0.13479
16:58:56|0.13493
16:58:57|0.13494
16:58:58|0.13499
16:58:59|0.13499
16:59:00|0.13498
16:59:01|0.13496
16:59:02|0.13494
16:59:03|0.13498
16:59:04|0.13487
16:59:05|0.13487
16:59:06|0.13491
16:59:07|0.13495
16:59:08|0.13496
16:59:10|0.13496
16:59:10|0.13498
16:59:11|0.13497
16:59:13|0.13495
16:59:13|0.13496
16:59:14|0.13509
16:59:16|0.13511
16:59:16|0.13513
16:59:17|0.13513
16:59:18|0.13506
16:59:20|0.13508
16:59:20|0.13508
16:59:22|0.13505
16:59:23|0.13509
16:59:23|0.13509
16:59:24|0.13508
16:59:26|0.13508
16:59:26|0.13506
16:59:27|0.13506
16:59:29|0.13505
16:59:31|0.13507
16:59:31|0.13506
16:59:33|0.13506
16:59:34|0.1351
16:59:35|0.13505
16:59:36|0.13505
16:59:37|0.13505
16:59:38|0.13505
16:59:40|0.1351
16:59:41|0.1351
16:59:42|0.1351
16:59:43|0.13506
16:59:45|0.13506
16:59:46|0.13504
16:59:47|0.13504
16:59:48|0.13506
16:59:49|0.13508
16:59:50|0.13491
16:59:51|0.13485
16:59:52|0.13487
16:59:53|0.13488
16:59:54|0.13493
16:59:56|0.13494
16:59:57|0.13494
16:59:58|0.13491
16:59:59|0.13488
16:59:59|0.13487
17:00:00|0.13482
17:00:02|0.13481
17:00:03|0.13493
17:00:04|0.13503
17:00:05|0.13499
17:00:06|0.135
17:00:07|0.13494
17:00:08|0.13496
17:00:09|0.13498
17:00:10|0.13495
17:00:11|0.13491
17:00:12|0.13496
17:00:13|0.13496
17:00:14|0.13505
17:00:15|0.13509
17:00:16|0.13499
17:00:17|0.13493
17:00:18|0.13491
17:00:19|0.13488
17:00:20|0.13494
17:00:22|0.13485
17:00:23|0.13484
17:00:24|0.13485
17:00:25|0.13484
17:00:26|0.1348
17:00:27|0.13479
17:00:29|0.13466
17:00:30|0.13461
17:00:31|0.13458
17:00:32|0.13452
17:00:34|0.13446
17:00:35|0.13461
17:00:36|0.13473
17:00:37|0.13472
17:00:39|0.13489
17:00:40|0.13491
17:00:40|0.13493
17:00:41|0.13492
17:00:42|0.13507
17:00:44|0.13504
17:00:45|0.13507
17:00:46|0.135
17:00:47|0.13503
17:00:48|0.13497
17:00:49|0.135
17:00:50|0.13497
17:00:51|0.1349
17:00:52|0.13498
17:00:53|0.13502
17:00:54|0.13507
17:00:55|0.13508
17:00:56|0.13512
17:00:57|0.13503
17:00:58|0.13499
17:00:59|0.13497
17:01:00|0.13505
17:01:01|0.13503
17:01:02|0.13503
17:01:03|0.13497
17:01:04|0.13499
17:01:05|0.13499
17:01:06|0.13499
17:01:07|0.13514
17:01:08|0.13509
17:01:09|0.13507
17:01:10|0.13502
17:01:12|0.13499
17:01:13|0.135
17:01:14|0.13511
17:01:15|0.13512
17:01:15|0.13513
17:01:17|0.13512
17:01:18|0.13512
17:01:18|0.13505
17:01:20|0.13501
17:01:21|0.13502
17:01:22|0.13506
17:01:23|0.13506
17:01:24|0.13513
17:01:25|0.13513
17:01:26|0.13528
17:01:27|0.13515
17:01:29|0.1351
17:01:30|0.13506
17:01:31|0.1351
17:01:32|0.1351
17:01:34|0.13501
17:01:35|0.13508
17:01:36|0.13506
17:01:37|0.13508
17:01:38|0.13508
17:01:39|0.13508
17:01:40|0.13513
17:01:41|0.13511
17:01:42|0.13511
17:01:44|0.13511
17:01:44|0.13515
17:01:45|0.13514
17:01:46|0.13512
17:01:47|0.13512
17:01:48|0.13516
17:01:50|0.13514
17:01:50|0.13511
17:01:52|0.1351
17:01:54|0.13514
17:01:55|0.13514
17:01:55|0.13514
17:01:56|0.13514
17:01:57|0.13514
17:01:58|0.13516
17:01:59|0.13517
17:02:01|0.13518
17:02:01|0.13514
17:02:02|0.13514
17:02:03|0.13508
17:02:04|0.13509
17:02:05|0.13509
17:02:07|0.13512
17:02:09|0.13514
17:02:09|0.13514
17:02:10|0.13514
17:02:11|0.13513
17:02:12|0.13518
17:02:13|0.13517
17:02:14|0.13524
17:02:15|0.13523
17:02:16|0.1352
17:02:17|0.13517
17:02:18|0.13524
17:02:19|0.13525
17:02:20|0.13522
17:02:21|0.1352
17:02:22|0.13519
17:02:23|0.13523
17:02:24|0.13524
17:02:25|0.13518
17:02:26|0.13524
17:02:27|0.13518
17:02:29|0.13507
17:02:31|0.135
17:02:32|0.13501
17:02:34|0.13494
17:02:34|0.1349
17:02:36|0.135
17:02:38|0.13495
17:02:39|0.13484
17:02:40|0.13486
17:02:42|0.13483
17:02:42|0.13481
17:02:43|0.13481
17:02:44|0.13494
17:02:45|0.13497
17:02:46|0.135
17:02:47|0.13497
17:02:49|0.13488
17:02:50|0.1349
17:02:51|0.13495
17:02:52|0.13495
17:02:53|0.13497
17:02:54|0.1349
17:02:55|0.13489
17:02:56|0.1349
17:02:58|0.13485
17:02:58|0.13478
17:02:59|0.1348
17:03:00|0.13486
17:03:01|0.1349
17:03:02|0.13493
17:03:04|0.13498
17:03:04|0.13498
17:03:05|0.13498
17:03:06|0.13497
17:03:08|0.13499
17:03:09|0.13497
17:03:09|0.13496
17:03:10|0.13491
17:03:11|0.13491
17:03:12|0.13493
17:03:13|0.13494
17:03:14|0.13492
17:03:15|0.13495
17:03:16|0.13497
17:03:18|0.13499
17:03:19|0.13499
17:03:20|0.13505
17:03:20|0.13503
17:03:22|0.13504
17:03:23|0.13503
17:03:23|0.13499
17:03:25|0.13499
17:03:25|0.13502
17:03:26|0.13498
17:03:28|0.13504
17:03:29|0.13499
17:03:30|0.13498
17:03:32|0.13495
17:03:32|0.13493
17:03:34|0.13492
17:03:36|0.13494
17:03:36|0.13494
17:03:38|0.13494
17:03:40|0.13486
17:03:41|0.13492
17:03:42|0.13495
17:03:44|0.13495
17:03:44|0.13497
17:03:45|0.13505
17:03:46|0.13505
17:03:47|0.13501
17:03:48|0.13504
17:03:49|0.13503
17:03:50|0.135
17:03:51|0.13501
17:03:52|0.13495
17:03:54|0.13491
17:03:55|0.1349
17:03:55|0.13489
17:03:57|0.13489
17:03:58|0.13488
17:04:00|0.13486
17:04:00|0.13482
17:04:02|0.1349
17:04:03|0.13482
17:04:04|0.13475
17:04:05|0.13477
17:04:07|0.13471
17:04:08|0.13463
17:04:09|0.13476
17:04:09|0.13477
17:04:10|0.13476
17:04:11|0.13472
17:04:12|0.13488
17:04:14|0.13488
17:04:14|0.13488
17:04:16|0.13484
17:04:16|0.13488
17:04:17|0.13484
17:04:19|0.13489
17:04:20|0.13494
17:04:20|0.13491
17:04:22|0.13488
17:04:22|0.13487
17:04:23|0.13488
17:04:24|0.13489
17:04:25|0.13493
17:04:26|0.13494
17:04:27|0.13493
17:04:28|0.1349
17:04:30|0.13489
17:04:31|0.13487
17:04:32|0.13487
17:04:33|0.13483
17:04:34|0.13479
17:04:35|0.13479
17:04:37|0.13478
17:04:38|0.13475
17:04:39|0.13473
17:04:40|0.13473
17:04:40|0.13477
17:04:42|0.13478
17:04:43|0.13481
17:04:44|0.13478
17:04:45|0.13477
17:04:45|0.13467
17:04:47|0.13461
17:04:48|0.13462
17:04:49|0.13466
17:04:50|0.13464
17:04:51|0.13472
17:04:52|0.13474
17:04:53|0.13471
17:04:54|0.13476
17:04:55|0.13478
17:04:56|0.13476
17:04:57|0.13479
17:04:58|0.13484
17:04:59|0.13492
17:05:00|0.13491
17:05:01|0.13494
17:05:02|0.13492
17:05:03|0.13492
17:05:04|0.13485
17:05:05|0.13488
17:05:06|0.1349
17:05:08|0.1349
17:05:09|0.13495
17:05:10|0.13499
17:05:11|0.13498
17:05:12|0.13499
17:05:13|0.135
17:05:13|0.13494
17:05:15|0.1349
17:05:16|0.13496
17:05:17|0.13499
17:05:19|0.13498
17:05:20|0.135
17:05:21|0.13495
17:05:22|0.13495
17:05:23|0.13498
17:05:24|0.13498
17:05:25|0.13498
17:05:26|0.13495
17:05:26|0.13497
17:05:28|0.13497
17:05:29|0.135
17:05:29|0.135
17:05:30|0.135
17:05:33|0.13485
17:05:34|0.13491
17:05:35|0.13497
17:05:36|0.13494
17:05:37|0.13498
17:05:39|0.13489
17:05:39|0.13486
17:05:40|0.13482
17:05:41|0.1349
17:05:42|0.13492
17:05:43|0.13496
17:05:44|0.13498
17:05:45|0.13498
17:05:46|0.13493
17:05:47|0.13491
17:05:49|0.13487
17:05:51|0.13481
17:05:52|0.13481
17:05:52|0.13479
17:05:53|0.13478
17:05:54|0.13479
17:05:55|0.13479
17:05:56|0.13481
17:05:57|0.13484
17:05:58|0.13484
17:05:59|0.13484
17:06:00|0.13484
17:06:01|0.13484
17:06:02|0.13483
17:06:03|0.13488
17:06:04|0.13489
17:06:05|0.13492
17:06:06|0.13495
17:06:08|0.13496
17:06:09|0.13498
17:06:10|0.13497
17:06:11|0.13493
17:06:12|0.13499
17:06:12|0.13495
17:06:14|0.13498
17:06:15|0.13495
17:06:17|0.13496
17:06:17|0.13496
17:06:18|0.13494
17:06:19|0.13492
17:06:20|0.13495
17:06:21|0.13499
17:06:22|0.13499
17:06:23|0.135
17:06:24|0.135
17:06:25|0.13495
17:06:26|0.13496
17:06:27|0.135
17:06:29|0.135
17:06:29|0.135
17:06:30|0.13499
17:06:31|0.13499
17:06:33|0.13481
17:06:35|0.13476
17:06:36|0.13476
17:06:36|0.13477
17:06:38|0.1348
17:06:39|0.1348
17:06:40|0.13483
17:06:41|0.13483
17:06:43|0.13499
17:06:44|0.13496
17:06:44|0.13499
17:06:45|0.13498
17:06:47|0.13496
17:06:48|0.13499
17:06:49|0.13497
17:06:49|0.13498
17:06:50|0.13492
17:06:52|0.13495
17:06:53|0.13493
17:06:53|0.13493
17:06:54|0.13491
17:06:56|0.13494
17:06:57|0.13493
17:06:57|0.13486
17:06:58|0.13489
17:07:00|0.1349
17:07:00|0.1349
17:07:01|0.1349
17:07:03|0.13488
17:07:03|0.13491
17:07:05|0.13498
17:07:05|0.1349
17:07:06|0.13496
17:07:07|0.13485
17:07:08|0.13486
17:07:09|0.13491
17:07:11|0.13494
17:07:12|0.13485
17:07:13|0.13485
17:07:13|0.13485
17:07:15|0.1349
17:07:16|0.13494
17:07:17|0.135
17:07:18|0.13495
17:07:19|0.13488
17:07:20|0.13488
17:07:21|0.13488
17:07:22|0.13486
17:07:23|0.13491
17:07:24|0.13489
17:07:25|0.13489
17:07:26|0.13498
17:07:27|0.13498
17:07:28|0.13499
17:07:29|0.13496
17:07:30|0.13493
17:07:31|0.13491
17:07:32|0.13495
17:07:33|0.13497
17:07:35|0.13498
17:07:36|0.13495
17:07:38|0.13492
17:07:39|0.13494
17:07:40|0.13496
17:07:42|0.13499
17:07:43|0.13496
17:07:44|0.13494
17:07:46|0.13492
17:07:47|0.13491
17:07:48|0.13491
17:07:49|0.13491
17:07:50|0.1349
17:07:51|0.13489
17:07:52|0.13492
17:07:53|0.13495
17:07:54|0.13495
17:07:55|0.13494
17:07:56|0.13493
17:07:57|0.13494
17:07:58|0.1349
17:07:59|0.13489
17:08:00|0.13486
17:08:01|0.13484
17:08:02|0.13482
17:08:04|0.13481
17:08:04|0.1349
17:08:06|0.13485
17:08:06|0.13491
17:08:08|0.13495
17:08:09|0.13495
17:08:09|0.13494
17:08:10|0.13494
17:08:11|0.1349
17:08:13|0.13491
17:08:13|0.13493
17:08:15|0.13494
17:08:16|0.13497
17:08:17|0.13497
17:08:18|0.13497
17:08:19|0.13496
17:08:20|0.13497
17:08:21|0.13497
17:08:22|0.13495
17:08:23|0.13492
17:08:24|0.13492
17:08:25|0.13495
17:08:26|0.13495
17:08:27|0.13496
17:08:28|0.13498
17:08:29|0.13496
17:08:30|0.13496
17:08:31|0.13497
17:08:32|0.13496
17:08:33|0.13496
17:08:35|0.13495
17:08:36|0.13496
17:08:38|0.13496
17:08:40|0.13491
17:08:41|0.1349
17:08:42|0.13488
17:08:44|0.1349
17:08:44|0.13488
17:08:46|0.13491
17:08:47|0.13491
17:08:49|0.1349
17:08:49|0.13489
17:08:50|0.13489
17:08:51|0.13486
17:08:52|0.13476
17:08:53|0.13471
17:08:55|0.13461
17:08:56|0.13449
17:08:57|0.13448
17:08:58|0.13443
17:09:00|0.13446
17:09:00|0.13441
17:09:01|0.13447
17:09:03|0.13456
17:09:04|0.13461
17:09:05|0.13461
17:09:06|0.13461
17:09:07|0.13456
17:09:08|0.13446
17:09:09|0.13447
17:09:10|0.13458
17:09:11|0.13475
17:09:12|0.13479
17:09:12|0.13483
17:09:14|0.13484
17:09:15|0.13485
17:09:16|0.13487
17:09:17|0.13487
17:09:18|0.13493
17:09:19|0.13491
17:09:20|0.1349
17:09:21|0.1349
17:09:21|0.13488
17:09:23|0.13489
17:09:24|0.13493
17:09:25|0.13498
17:09:26|0.13499
17:09:28|0.13498
17:09:28|0.135
17:09:29|0.13497
17:09:30|0.13488
17:09:31|0.13488
17:09:32|0.13486
17:09:33|0.1349
17:09:34|0.13492
17:09:36|0.13491
17:09:37|0.13491
17:09:39|0.13494
17:09:39|0.13497
17:09:40|0.135
17:09:41|0.135
17:09:42|0.135
17:09:44|0.13495
17:09:45|0.13488
17:09:46|0.13487
17:09:46|0.13488
17:09:47|0.13489
17:09:49|0.13489
17:09:50|0.13489
17:09:51|0.13489
17:09:53|0.13486
17:09:54|0.13485
17:09:55|0.13488
17:09:57|0.13493
17:09:57|0.13489
17:09:58|0.13491
17:09:59|0.1349
17:10:00|0.13489
17:10:01|0.13492
17:10:02|0.13488
17:10:03|0.1349
17:10:04|0.13485
17:10:05|0.13497
17:10:06|0.135
17:10:07|0.13498
17:10:08|0.13492
17:10:09|0.13496
17:10:11|0.13494
17:10:11|0.13493
17:10:12|0.13494
17:10:13|0.13498
17:10:14|0.13497
17:10:16|0.13497
17:10:16|0.13497
17:10:18|0.13497
17:10:18|0.13499
17:10:19|0.13497
17:10:20|0.13497
17:10:21|0.13497
17:10:22|0.13496
17:10:23|0.13496
17:10:24|0.13497
17:10:25|0.13495
17:10:26|0.13496
17:10:27|0.13498
17:10:28|0.13497
17:10:29|0.13498
17:10:30|0.13498
17:10:31|0.13497
17:10:32|0.13497
17:10:33|0.135
17:10:34|0.135
17:10:35|0.13497
17:10:37|0.135
17:10:39|0.13496
17:10:39|0.13494
17:10:40|0.13493
17:10:41|0.13492
17:10:43|0.13496
17:10:44|0.13496
17:10:45|0.135
17:10:46|0.13499
17:10:47|0.135
17:10:48|0.135
17:10:50|0.13498
17:10:51|0.135
17:10:51|0.135
17:10:53|0.13498
17:10:53|0.135
17:10:55|0.135
17:10:57|0.135
17:10:57|0.13502
17:10:58|0.13505
17:10:59|0.13506
17:11:00|0.13509
17:11:01|0.13514
17:11:02|0.13526
17:11:03|0.13529
17:11:04|0.13534
17:11:06|0.13532
17:11:07|0.13536
17:11:09|0.13545
17:11:10|0.1355
17:11:10|0.13552
17:11:11|0.13551
17:11:12|0.13566
17:11:13|0.13578
17:11:14|0.13579
17:11:15|0.13569
17:11:16|0.13566
17:11:17|0.13567
17:11:18|0.13573
17:11:19|0.1357
17:11:20|0.13567
17:11:21|0.13575
17:11:22|0.13568
17:11:23|0.13569
17:11:24|0.13576
17:11:25|0.13571
17:11:26|0.13567
17:11:28|0.13567
17:11:28|0.13558
17:11:30|0.13559
17:11:30|0.13546
17:11:31|0.13547
17:11:32|0.1355
17:11:33|0.13546
17:11:34|0.13552
17:11:35|0.13552
17:11:36|0.13556
17:11:38|0.13554
17:11:39|0.13555
17:11:41|0.13556
17:11:42|0.13554
17:11:43|0.13563
17:11:44|0.13563
17:11:45|0.13572
17:11:46|0.13577
17:11:48|0.13579
17:11:49|0.13579
17:11:50|0.13579
17:11:50|0.1357
17:11:52|0.13573
17:11:53|0.1359
17:11:54|0.13593
17:11:55|0.13588
17:11:56|0.13592
17:11:57|0.13593
17:11:58|0.13585
17:12:00|0.13584
17:12:01|0.13584
17:12:01|0.13583
17:12:03|0.13586
17:12:03|0.13587
17:12:05|0.13596
17:12:06|0.13596
17:12:07|0.13597
17:12:08|0.13594
17:12:10|0.13599
17:12:10|0.13593
17:12:11|0.13593
17:12:12|0.13592
17:12:14|0.13587
17:12:14|0.13585
17:12:16|0.13588
17:12:18|0.13592
17:12:19|0.13596
17:12:21|0.13595
17:12:21|0.13593
17:12:22|0.13591
17:12:23|0.13593
17:12:24|0.13593
17:12:25|0.13596
17:12:26|0.13599
17:12:27|0.136
17:12:28|0.13598
17:12:29|0.136
17:12:30|0.13596
17:12:31|0.13574
17:12:32|0.13569
17:12:33|0.13569
17:12:34|0.13566
17:12:35|0.13564
17:12:36|0.13567
17:12:37|0.13571
17:12:39|0.13591
17:12:40|0.13587
17:12:42|0.13574
17:12:42|0.13582
17:12:43|0.13577
17:12:45|0.13584
17:12:45|0.13584
17:12:47|0.13596
17:12:48|0.13597
17:12:49|0.13592
17:12:49|0.13592
17:12:51|0.13586
17:12:52|0.1358
17:12:54|0.1359
17:12:54|0.1359
17:12:55|0.13594
17:12:56|0.13595
17:12:57|0.13595
17:12:58|0.13595
17:12:59|0.13596
17:13:00|0.136
17:13:01|0.13605
17:13:02|0.13596
17:13:03|0.13582
17:13:04|0.13583
17:13:05|0.13584
17:13:06|0.13581
17:13:07|0.13587
17:13:08|0.13588
17:13:09|0.13585
17:13:10|0.13584
17:13:11|0.13603
17:13:12|0.13601
17:13:13|0.13597
17:13:14|0.13597
17:13:15|0.136
17:13:17|0.13608
17:13:17|0.13602
17:13:18|0.13602
17:13:19|0.13606
17:13:20|0.13606
17:13:21|0.13602
17:13:22|0.13601
17:13:23|0.13606
17:13:24|0.13612
17:13:25|0.13622
17:13:26|0.13604
17:13:27|0.13605
17:13:28|0.13605
17:13:29|0.13608
17:13:30|0.13608
17:13:31|0.13605
17:13:32|0.13603
17:13:33|0.136
17:13:34|0.13597
17:13:35|0.13597
17:13:36|0.13592
17:13:37|0.13592
17:13:38|0.13595
17:13:40|0.13594
17:13:42|0.13587
17:13:42|0.13581
17:13:44|0.13584
17:13:45|0.13582
17:13:46|0.13591
17:13:47|0.13595
17:13:48|0.136
17:13:49|0.13604
17:13:50|0.13594
17:13:51|0.13601
17:13:52|0.13588
17:13:53|0.13597
17:13:54|0.13605
17:13:56|0.13594
17:13:56|0.1359
17:13:57|0.13591
17:13:58|0.13588
17:13:59|0.13588
17:14:00|0.13586
17:14:02|0.13586
17:14:03|0.13595
17:14:04|0.13595
17:14:05|0.13597
17:14:06|0.13597
17:14:07|0.13591
17:14:09|0.13594
17:14:09|0.13587
17:14:10|0.13588
17:14:11|0.13592
17:14:13|0.1359
17:14:14|0.1359
17:14:14|0.1359
17:14:16|0.13587
17:14:18|0.13604
17:14:18|0.13602
17:14:19|0.136
17:14:20|0.13598
17:14:21|0.13602
17:14:22|0.136
17:14:23|0.136
17:14:24|0.136
17:14:25|0.136
17:14:26|0.13599
17:14:27|0.13593
17:14:28|0.13594
17:14:29|0.13594
17:14:30|0.13602
17:14:31|0.13602
17:14:32|0.13602
17:14:33|0.13581
17:14:34|0.13582
17:14:35|0.13591
17:14:36|0.1359
17:14:37|0.13587
17:14:39|0.13585
17:14:39|0.13585
17:14:41|0.13582
17:14:41|0.13584
17:14:43|0.13575
17:14:43|0.13573
17:14:45|0.13568
17:14:46|0.13566
17:14:48|0.13564
17:14:48|0.13569
17:14:49|0.13563
17:14:50|0.13563
17:14:51|0.1357
17:14:52|0.1357
17:14:53|0.13576
17:14:54|0.13585
17:14:55|0.13592
17:14:56|0.13589
17:14:57|0.13597
17:14:58|0.13596
17:15:00|0.13596
17:15:02|0.13593
17:15:02|0.13593
17:15:04|0.13593
17:15:05|0.13602
17:15:07|0.13613
17:15:08|0.136
17:15:10|0.13586
17:15:10|0.13585
17:15:11|0.13583
17:15:12|0.13587
17:15:13|0.13587
17:15:15|0.13594
17:15:16|0.13592
17:15:16|0.13582
17:15:18|0.13584
17:15:19|0.13582
17:15:20|0.13582
17:15:21|0.13582
17:15:23|0.13582
17:15:24|0.13578
17:15:25|0.13577
17:15:26|0.13575
17:15:27|0.13573
17:15:28|0.13573
17:15:29|0.13573
17:15:30|0.13573
17:15:31|0.13573
17:15:32|0.13573
17:15:33|0.13573
17:15:34|0.13573
17:15:35|0.13572
17:15:36|0.1357
17:15:37|0.13567
17:15:38|0.13574
17:15:39|0.13574
17:15:40|0.13574
17:15:41|0.13577
17:15:42|0.13572
17:15:44|0.13575
17:15:45|0.1358
17:15:47|0.13577
17:15:48|0.1358
17:15:49|0.1358
17:15:50|0.13586
17:15:51|0.13588
17:15:52|0.13589
17:15:53|0.13588
17:15:54|0.13589
17:15:55|0.13587
17:15:56|0.1359
17:15:57|0.13598
17:15:59|0.13599
17:16:00|0.13599
17:16:01|0.13601
17:16:02|0.13601
17:16:03|0.13596
17:16:04|0.13598
17:16:05|0.13598
17:16:06|0.13603
17:16:07|0.13604
17:16:08|0.13617
17:16:08|0.1361
17:16:09|0.13605
17:16:10|0.13605
17:16:12|0.13599
17:16:13|0.13599
17:16:14|0.13602
17:16:15|0.13605
17:16:16|0.13606
17:16:16|0.13606
17:16:17|0.13606
17:16:18|0.13606
17:16:20|0.13609
17:16:20|0.13607
17:16:21|0.13607
17:16:22|0.13605
17:16:24|0.13605
17:16:24|0.13604
17:16:25|0.13604
17:16:27|0.13606
17:16:27|0.13606
17:16:28|0.13606
17:16:29|0.13606
17:16:31|0.1361
17:16:32|0.13615
17:16:32|0.13613
17:16:34|0.13617
17:16:34|0.13615
17:16:35|0.13624
17:16:37|0.13617
17:16:38|0.13617
17:16:38|0.13618
17:16:40|0.13622
17:16:41|0.13626
17:16:41|0.13627
17:16:43|0.13634
17:16:45|0.13612
17:16:46|0.13617
17:16:47|0.13619
17:16:49|0.13622
17:16:50|0.13617
17:16:51|0.13617
17:16:52|0.13617
17:16:53|0.13618
17:16:54|0.13634
17:16:55|0.13632
17:16:55|0.13631
17:16:57|0.13628
17:16:59|0.13621
17:17:00|0.1362
17:17:01|0.13627
17:17:02|0.13628
17:17:04|0.13628
17:17:05|0.13622
17:17:06|0.13614
17:17:07|0.13616
17:17:08|0.1361
17:17:09|0.13612
17:17:10|0.13612
17:17:11|0.1361
17:17:12|0.13613
17:17:13|0.13617
17:17:14|0.13617
17:17:15|0.13616
17:17:16|0.13609
17:17:17|0.13604
17:17:18|0.13602
17:17:19|0.136
17:17:20|0.13589
17:17:21|0.13586
17:17:22|0.13597
17:17:23|0.13605
17:17:25|0.13601
17:17:26|0.13604
17:17:26|0.13604
17:17:28|0.13609
17:17:29|0.13596
17:17:30|0.13596
17:17:30|0.13596
17:17:31|0.13589
17:17:32|0.13596
17:17:34|0.13601
17:17:34|0.13591
17:17:36|0.13585
17:17:37|0.13581
17:17:38|0.13583
17:17:39|0.13578
17:17:40|0.1358
17:17:41|0.1358
17:17:42|0.13573
17:17:43|0.13573
17:17:45|0.13566
17:17:46|0.13573
17:17:48|0.13569
17:17:49|0.1358
17:17:50|0.13582
17:17:52|0.13597
17:17:52|0.13597
17:17:54|0.13597
17:17:55|0.1359
17:17:57|0.13589
17:17:57|0.13595
17:17:59|0.13607
17:18:00|0.13609
17:18:01|0.13605
17:18:03|0.13606
17:18:04|0.13609
17:18:05|0.13609
17:18:06|0.136
17:18:07|0.1361
17:18:08|0.13621
17:18:09|0.13623
17:18:10|0.13613
17:18:11|0.13617
17:18:12|0.13613
17:18:13|0.13617
17:18:14|0.13618
17:18:15|0.13616
17:18:16|0.13615
17:18:17|0.13614
17:18:18|0.13607
17:18:19|0.13605
17:18:20|0.13605
17:18:21|0.13605
17:18:22|0.13607
17:18:23|0.13611
17:18:24|0.13606
17:18:25|0.13608
17:18:26|0.1361
17:18:27|0.1361
17:18:28|0.13606
17:18:29|0.13595
17:18:30|0.13597
17:18:32|0.13593
17:18:33|0.13591
17:18:34|0.13589
17:18:35|0.13589
17:18:36|0.13589
17:18:36|0.13589
17:18:38|0.1359
17:18:39|0.13591
17:18:39|0.13596
17:18:40|0.13603
17:18:42|0.13603
17:18:43|0.13607
17:18:43|0.1361
17:18:45|0.1361
17:18:46|0.13606
17:18:47|0.13605
17:18:48|0.13605
17:18:49|0.13603
17:18:50|0.13602
17:18:51|0.136
17:18:52|0.13613
17:18:53|0.13613
17:18:55|0.13613
17:18:56|0.13613
17:18:57|0.13615
17:18:58|0.13614
17:18:59|0.13611
17:19:00|0.13611
17:19:01|0.13607
17:19:03|0.13614
17:19:04|0.13614
17:19:05|0.13614
17:19:06|0.13614
17:19:07|0.13613
17:19:08|0.13616
17:19:10|0.13614
17:19:11|0.13614
17:19:12|0.13645
17:19:13|0.13643
17:19:14|0.13646
17:19:15|0.13643
17:19:16|0.13642
17:19:17|0.13642
17:19:18|0.13643
17:19:19|0.13638
17:19:20|0.13634
17:19:21|0.13628
17:19:22|0.13628
17:19:23|0.13625
17:19:24|0.13624
17:19:25|0.13624
17:19:26|0.1362
17:19:27|0.13621
17:19:28|0.13624
17:19:29|0.13624
17:19:30|0.13627
17:19:31|0.13625
17:19:32|0.13625
17:19:33|0.13619
17:19:34|0.13611
17:19:35|0.13611
17:19:36|0.13611
17:19:37|0.13612
17:19:38|0.13612
17:19:39|0.13611
17:19:41|0.13613
17:19:42|0.13606
17:19:43|0.13608
17:19:44|0.13606
17:19:45|0.13605
17:19:47|0.13602
17:19:48|0.13601
17:19:49|0.136
17:19:49|0.136
17:19:50|0.13605
17:19:52|0.13602
17:19:54|0.13605
17:19:55|0.13605
17:19:56|0.13604
17:19:57|0.13602
17:19:58|0.13609
17:19:59|0.13615
17:20:00|0.13616
17:20:02|0.13619
17:20:03|0.1362
17:20:04|0.13616
17:20:05|0.1361
17:20:06|0.13602
17:20:08|0.13598
17:20:09|0.13604
17:20:10|0.13618
17:20:11|0.13612
17:20:13|0.13622
17:20:14|0.13624
17:20:15|0.13622
17:20:16|0.13625
17:20:17|0.13625
17:20:18|0.13625
17:20:19|0.13625
17:20:21|0.13625
17:20:21|0.13625
17:20:23|0.13619
17:20:24|0.13614
17:20:25|0.13611
17:20:26|0.13607
17:20:27|0.13607
17:20:28|0.13614
17:20:29|0.13614
17:20:30|0.13615
17:20:31|0.1362
17:20:32|0.13621
17:20:33|0.13619
17:20:34|0.1362
17:20:34|0.13631
17:20:36|0.13631
17:20:37|0.13627
17:20:38|0.13616
17:20:39|0.13616
17:20:40|0.13611
17:20:41|0.13613
17:20:42|0.13618
17:20:43|0.1362
17:20:44|0.1362
17:20:45|0.1362
17:20:46|0.13614
17:20:48|0.13613
17:20:48|0.13619
17:20:49|0.13619
17:20:50|0.13614
17:20:51|0.1361
17:20:53|0.13596
17:20:53|0.13599
17:20:56|0.13598
17:20:56|0.13599
17:20:58|0.13599
17:20:59|0.13599
17:21:00|0.13599
17:21:01|0.13599
17:21:02|0.136
17:21:04|0.136
17:21:05|0.13599
17:21:06|0.13595
17:21:07|0.13595
17:21:08|0.13598
17:21:09|0.13598
17:21:10|0.136
17:21:11|0.136
17:21:12|0.13594
17:21:12|0.13591
17:21:14|0.13599
17:21:15|0.136
17:21:16|0.136
17:21:17|0.136
17:21:18|0.13609
17:21:18|0.13611
17:21:20|0.13615
17:21:21|0.13618
17:21:22|0.13612
17:21:22|0.13611
17:21:24|0.13609
17:21:25|0.13609
17:21:26|0.13605
17:21:27|0.13594
17:21:29|0.13599
17:21:29|0.13597
17:21:30|0.13599
17:21:31|0.136
17:21:32|0.13598
17:21:34|0.13594
17:21:35|0.136
17:21:36|0.136
17:21:37|0.13599
17:21:38|0.13599
17:21:39|0.136
17:21:40|0.136
17:21:41|0.136
17:21:42|0.136
17:21:43|0.136
17:21:44|0.136
17:21:45|0.136
17:21:46|0.13599
17:21:47|0.136
17:21:49|0.13597
17:21:49|0.13598
17:21:50|0.13598
17:21:52|0.13595
17:21:54|0.13595
17:21:55|0.13596
17:21:56|0.13586
17:21:57|0.13587
17:21:58|0.13584
17:21:59|0.13566
17:22:00|0.13565
17:22:01|0.13566
17:22:02|0.13563
17:22:03|0.13562
17:22:05|0.13576
17:22:05|0.13577
17:22:06|0.13582
17:22:07|0.13577
17:22:08|0.13576
17:22:10|0.13576
17:22:11|0.1357
17:22:12|0.13574
17:22:13|0.13575
17:22:14|0.13573
17:22:15|0.13574
17:22:16|0.13563
17:22:17|0.13563
17:22:18|0.13564
17:22:19|0.13564
17:22:20|0.13567
17:22:21|0.13565
17:22:22|0.13561
17:22:23|0.13552
17:22:24|0.13552
17:22:25|0.13554
17:22:26|0.13554
17:22:27|0.13558
17:22:28|0.13554
17:22:29|0.13553
17:22:30|0.13554
17:22:31|0.1356
17:22:32|0.13565
17:22:33|0.13563
17:22:35|0.13563
17:22:35|0.13563
17:22:36|0.1357
17:22:37|0.13573
17:22:38|0.13577
17:22:39|0.13581
17:22:40|0.13577
17:22:41|0.13568
17:22:43|0.13573
17:22:43|0.13577
17:22:44|0.13577
17:22:45|0.13577
17:22:46|0.1358
17:22:47|0.1358
17:22:48|0.13581
17:22:50|0.13586
17:22:52|0.13584
17:22:53|0.13583
17:22:54|0.13586
17:22:55|0.13586
17:22:56|0.13587
17:22:57|0.13585
17:22:58|0.13586
17:22:59|0.13585
17:23:00|0.13585
17:23:00|0.13584
17:23:02|0.13584
17:23:03|0.13582
17:23:05|0.13581
17:23:05|0.13598
17:23:06|0.13598
17:23:07|0.136
17:23:08|0.13597
17:23:09|0.136
17:23:10|0.13597
17:23:11|0.136
17:23:13|0.136
17:23:14|0.13611
17:23:15|0.13611
17:23:16|0.13612
17:23:17|0.1361
17:23:18|0.13604
17:23:19|0.13599
17:23:20|0.13595
17:23:21|0.13599
17:23:22|0.1359
17:23:23|0.1359
17:23:23|0.13585
17:23:25|0.13575
17:23:26|0.13567
17:23:26|0.13567
17:23:28|0.13567
17:23:29|0.13565
17:23:29|0.13564
17:23:31|0.13571
17:23:32|0.1357
17:23:33|0.13567
17:23:34|0.13566
17:23:35|0.13573
17:23:36|0.13581
17:23:36|0.13586
17:23:38|0.13592
17:23:39|0.13592
17:23:40|0.13586
17:23:42|0.13587
17:23:42|0.13585
17:23:43|0.13586
17:23:44|0.1358
17:23:46|0.13579
17:23:46|0.13579
17:23:47|0.13568
17:23:48|0.13566
17:23:50|0.13572
17:23:52|0.13569
17:23:52|0.13571
17:23:53|0.13571
17:23:54|0.13576
17:23:56|0.13579
17:23:57|0.13579
17:23:58|0.13579
17:23:59|0.13576
17:24:01|0.13576
17:24:01|0.13573
17:24:02|0.13572
17:24:03|0.13573
17:24:04|0.13572
17:24:05|0.13573
17:24:06|0.13568
17:24:07|0.13568
17:24:08|0.13567
17:24:09|0.1356
17:24:10|0.1356
17:24:11|0.1356
17:24:13|0.13557
17:24:14|0.13557
17:24:15|0.13558
17:24:16|0.13561
17:24:17|0.13561
17:24:19|0.1356
17:24:20|0.13552
17:24:21|0.13552
17:24:22|0.13548
17:24:23|0.13553
17:24:24|0.13549
17:24:25|0.1355
17:24:26|0.1355
17:24:27|0.13548
17:24:28|0.13552
17:24:29|0.13554
17:24:30|0.13555
17:24:31|0.13553
17:24:32|0.13553
17:24:33|0.13562
17:24:34|0.13565
17:24:35|0.13568
17:24:36|0.13577
17:24:37|0.13579
17:24:38|0.13572
17:24:39|0.13572
17:24:40|0.13558
17:24:41|0.13558
17:24:42|0.13558
17:24:43|0.13558
17:24:44|0.13559
17:24:45|0.13559
17:24:46|0.13564
17:24:47|0.13564
17:24:48|0.13567
17:24:49|0.13575
17:24:50|0.13576
17:24:51|0.13578
17:24:52|0.13579
17:24:53|0.13593
17:24:54|0.13595
17:24:56|0.13596
17:24:57|0.13596
17:24:58|0.13588
17:24:58|0.13587
17:25:00|0.13587
17:25:01|0.13588
17:25:02|0.13591
17:25:04|0.1359
17:25:05|0.13592
17:25:06|0.13592
17:25:07|0.1359
17:25:08|0.13593
17:25:10|0.1359
17:25:11|0.13591
17:25:12|0.13586
17:25:12|0.13581
17:25:14|0.13577
17:25:15|0.13574
17:25:16|0.13576
17:25:16|0.13579
17:25:18|0.13574
17:25:19|0.13576
17:25:20|0.13584
17:25:21|0.13584
17:25:22|0.13585
17:25:23|0.13585
17:25:24|0.13583
17:25:25|0.13584
17:25:26|0.13583
17:25:27|0.13584
17:25:28|0.1359
17:25:29|0.13591
17:25:30|0.13594
17:25:31|0.13595
17:25:32|0.13592
17:25:33|0.13591
17:25:34|0.13592
17:25:36|0.13592
17:25:37|0.13592
17:25:38|0.13592
17:25:38|0.13592
17:25:40|0.13588
17:25:41|0.13588
17:25:42|0.13588
17:25:44|0.13591
17:25:44|0.13592
17:25:45|0.13591
17:25:46|0.13587
17:25:47|0.13586
17:25:48|0.13587
17:25:49|0.13594
17:25:50|0.13594
17:25:52|0.13594
17:25:54|0.13592
17:25:54|0.1359
17:25:55|0.13589
17:25:57|0.13589
17:25:59|0.13593
17:25:59|0.13595
17:26:00|0.13595
17:26:01|0.13595
17:26:02|0.13595
17:26:03|0.13595
17:26:05|0.13596
17:26:06|0.13596
17:26:07|0.13593
17:26:08|0.13584
17:26:09|0.13575
17:26:10|0.13573
17:26:11|0.13577
17:26:12|0.13577
17:26:13|0.13583
17:26:13|0.13592
17:26:16|0.13591
17:26:16|0.13591
17:26:17|0.13594
17:26:18|0.13594
17:26:19|0.13587
17:26:20|0.13587
17:26:21|0.13587
17:26:23|0.13593
17:26:25|0.13593
17:26:26|0.136
17:26:27|0.1359
17:26:27|0.13589
17:26:29|0.13589
17:26:29|0.1359
17:26:30|0.1359
17:26:31|0.13589
17:26:33|0.13584
17:26:34|0.13584
17:26:35|0.13584
17:26:36|0.13583
17:26:37|0.13586
17:26:38|0.13587
17:26:39|0.13587
17:26:40|0.13587
17:26:41|0.13587
17:26:42|0.13587
17:26:43|0.13588
17:26:44|0.1359
17:26:45|0.13592
17:26:47|0.13598
17:26:48|0.13598
17:26:48|0.1359
17:26:50|0.13587
17:26:51|0.13585
17:26:51|0.13581
17:26:54|0.13577
17:26:55|0.13577
17:26:57|0.13576
17:26:58|0.1358
17:26:58|0.13574
17:26:59|0.13567
17:27:00|0.13567
17:27:01|0.13566
17:27:02|0.13567
17:27:04|0.13568
17:27:05|0.13584
17:27:06|0.13577
17:27:07|0.13578
17:27:08|0.13581
17:27:10|0.1358
17:27:11|0.1358
17:27:12|0.13577
17:27:13|0.13577
17:27:14|0.13577
17:27:16|0.13577
17:27:16|0.13581
17:27:17|0.13583
17:27:18|0.13588
17:27:19|0.13589
17:27:20|0.13586
17:27:21|0.13588
17:27:22|0.13587
17:27:23|0.13582
17:27:24|0.13582
17:27:25|0.13585
17:27:26|0.13584
17:27:27|0.13584
17:27:28|0.13581
17:27:29|0.13583
17:27:30|0.13586
17:27:32|0.13586
17:27:32|0.13587
17:27:35|0.13587
17:27:35|0.13588
17:27:36|0.13588
17:27:37|0.13588
17:27:38|0.13587
17:27:39|0.13579
17:27:40|0.13579
17:27:41|0.1358
17:27:42|0.13581
17:27:43|0.1358
17:27:44|0.1358
17:27:45|0.13579
17:27:46|0.13572
17:27:47|0.13567
17:27:48|0.1356
17:27:50|0.1356
17:27:51|0.13562
17:27:52|0.13562
17:27:53|0.13565
17:27:55|0.13568
17:27:55|0.1357
17:27:57|0.1357
17:27:58|0.13571
17:27:58|0.1357
17:27:59|0.13567
17:28:00|0.13567
17:28:01|0.13567
17:28:03|0.1357
17:28:04|0.13572
17:28:05|0.13573
17:28:05|0.13572
17:28:08|0.13572
17:28:09|0.13568
17:28:11|0.1357
17:28:11|0.13572
17:28:12|0.13572
17:28:13|0.13564
17:28:15|0.13566
17:28:16|0.13566
17:28:17|0.13568
17:28:18|0.13566
17:28:19|0.13568
17:28:20|0.13568
17:28:21|0.13571
17:28:22|0.13569
17:28:23|0.13569
17:28:23|0.1357
17:28:25|0.13575
17:28:26|0.13574
17:28:27|0.13575
17:28:28|0.13575
17:28:29|0.13577
17:28:30|0.13577
17:28:30|0.13578
17:28:32|0.13579
17:28:33|0.13579
17:28:33|0.13578
17:28:35|0.13578
17:28:37|0.13576
17:28:37|0.13573
17:28:38|0.13573
17:28:39|0.13573
17:28:40|0.13573
17:28:41|0.13574
17:28:42|0.13574
17:28:43|0.13569
17:28:44|0.13569
17:28:45|0.13569
17:28:46|0.13569
17:28:48|0.1357
17:28:49|0.1357
17:28:49|0.13574
17:28:50|0.13574
17:28:52|0.13576
17:28:53|0.13576
17:28:54|0.13576
17:28:54|0.13575
17:28:57|0.13574
17:28:58|0.13574
17:28:58|0.13574
17:29:01|0.13578
17:29:01|0.13577
17:29:02|0.13577
17:29:04|0.13577
17:29:05|0.13575
17:29:06|0.13576
17:29:07|0.13577
17:29:08|0.13576
17:29:08|0.13576
17:29:10|0.13571
17:29:11|0.13572
17:29:13|0.13574
17:29:13|0.13574
17:29:14|0.13576
17:29:16|0.13577
17:29:17|0.13577
17:29:18|0.13573
17:29:19|0.13571
17:29:20|0.13573
17:29:21|0.13573
17:29:22|0.13573
17:29:23|0.13573
17:29:24|0.13573
17:29:25|0.13573
17:29:26|0.13573
17:29:27|0.13573
17:29:28|0.13576
17:29:29|0.13575
17:29:30|0.13575
17:29:31|0.13581
17:29:32|0.13581
17:29:33|0.13583
17:29:34|0.13582
17:29:35|0.13583
17:29:36|0.13585
17:29:37|0.13585
17:29:38|0.13584
17:29:39|0.13586
17:29:40|0.13585
17:29:41|0.13583
17:29:42|0.13582
17:29:43|0.13582
17:29:44|0.13584
17:29:45|0.13579
17:29:47|0.13585
17:29:47|0.13586
17:29:49|0.13586
17:29:49|0.13586
17:29:50|0.13588
17:29:51|0.13582
17:29:53|0.13581
17:29:54|0.1358
17:29:55|0.1358
17:29:55|0.1358
17:29:58|0.13582
17:29:59|0.13582
17:30:00|0.13586
17:30:00|0.13586
17:30:02|0.13585
17:30:04|0.13587
17:30:05|0.13588
17:30:06|0.13587
17:30:08|0.13579
17:30:08|0.1358
17:30:09|0.1358
17:30:10|0.1358
17:30:11|0.1358
17:30:12|0.1358
17:30:14|0.13584
17:30:15|0.13583
17:30:16|0.13586
17:30:17|0.13583
17:30:18|0.1358
17:30:19|0.13579
17:30:20|0.13576
17:30:21|0.13572
17:30:22|0.13572
17:30:24|0.13572
17:30:24|0.13572
17:30:25|0.13577
17:30:26|0.13576
17:30:27|0.13574
17:30:28|0.13574
17:30:29|0.13568
17:30:30|0.13568
17:30:32|0.13566
17:30:33|0.13568
17:30:34|0.13572
17:30:35|0.1356
17:30:36|0.13561
17:30:36|0.13557
17:30:38|0.13556
17:30:39|0.13554
17:30:40|0.13559
17:30:41|0.13561
17:30:42|0.13566
17:30:42|0.13568
17:30:43|0.13569
17:30:44|0.13566
17:30:46|0.13566
17:30:47|0.13562
17:30:47|0.13562
17:30:48|0.1356
17:30:50|0.1356
17:30:51|0.13558
17:30:51|0.13557
17:30:53|0.1356
17:30:54|0.13556
17:30:54|0.13554
17:30:55|0.13554
17:30:57|0.13559
17:30:58|0.13559
17:31:00|0.13559
17:31:01|0.1356
17:31:02|0.1356
17:31:03|0.13559
17:31:04|0.1356
17:31:05|0.13567
17:31:06|0.13565
17:31:07|0.13566
17:31:08|0.13565
17:31:09|0.13563
17:31:10|0.13563
17:31:12|0.13565
17:31:12|0.13561
17:31:13|0.13562
17:31:15|0.13563
17:31:16|0.13564
17:31:17|0.13566
17:31:18|0.13569
17:31:18|0.1357
17:31:19|0.13571
17:31:20|0.13578
17:31:22|0.13578
17:31:23|0.13585
17:31:23|0.13585
17:31:25|0.13575
17:31:26|0.13574
17:31:26|0.13574
17:31:28|0.13568
17:31:29|0.13564
17:31:30|0.13563
17:31:31|0.13563
17:31:32|0.13567
17:31:33|0.13565
17:31:34|0.13566
17:31:35|0.13561
17:31:36|0.13557
17:31:37|0.13555
17:31:39|0.1355
17:31:40|0.13554
17:31:41|0.1355
17:31:42|0.13555
17:31:43|0.13553
17:31:44|0.13523
17:31:45|0.13518
17:31:47|0.13498
17:31:48|0.13503
17:31:48|0.13488
17:31:50|0.13504
17:31:51|0.13509
17:31:52|0.13516
17:31:54|0.13513
17:31:55|0.13506
17:31:55|0.135
17:31:56|0.13496
17:31:58|0.13503
17:31:59|0.13511
17:32:01|0.13524
17:32:02|0.13524
17:32:03|0.13523
17:32:04|0.13525
17:32:05|0.13523
17:32:06|0.13522
17:32:07|0.1352
17:32:08|0.13514
17:32:10|0.13501
17:32:11|0.13504
17:32:12|0.13501
17:32:13|0.13506
17:32:14|0.13507
17:32:16|0.13516
17:32:16|0.13522
17:32:18|0.13522
17:32:19|0.13522
17:32:19|0.13525
17:32:21|0.13538
17:32:22|0.1354
17:32:23|0.13555
17:32:23|0.13552
17:32:25|0.13547
17:32:26|0.13533
17:32:27|0.13531
17:32:27|0.13536
17:32:28|0.13536
17:32:29|0.13547
17:32:30|0.13553
17:32:32|0.13551
17:32:33|0.13551
17:32:33|0.13553
17:32:35|0.13553
17:32:35|0.13551
17:32:37|0.13555
17:32:37|0.13554
17:32:38|0.13554
17:32:39|0.13548
17:32:40|0.1354
17:32:42|0.13543
17:32:43|0.13551
17:32:43|0.1355
17:32:45|0.13554
17:32:46|0.13554
17:32:47|0.13547
17:32:48|0.13544
17:32:49|0.13544
17:32:50|0.13551
17:32:51|0.13549
17:32:52|0.13544
17:32:53|0.13543
17:32:54|0.13542
17:32:55|0.13542
17:32:56|0.13548
17:32:57|0.1355
17:32:58|0.13546
17:32:59|0.13547
17:33:01|0.13548
17:33:02|0.13548
17:33:03|0.13552
17:33:04|0.13554
17:33:05|0.13554
17:33:06|0.13554
17:33:07|0.13554
17:33:09|0.13559
17:33:10|0.13565
17:33:11|0.13568
17:33:12|0.13572
17:33:13|0.13576
17:33:15|0.13576
17:33:15|0.13577
17:33:16|0.13566
17:33:18|0.13571
17:33:19|0.13571
17:33:21|0.13577
17:33:22|0.13579
17:33:23|0.1358
17:33:24|0.13565
17:33:25|0.13561
17:33:26|0.13568
17:33:27|0.13567
17:33:27|0.13575
17:33:29|0.13575
17:33:30|0.13575
17:33:31|0.13576
17:33:32|0.13579
17:33:33|0.13579
17:33:34|0.13575
17:33:35|0.13572
17:33:36|0.13576
17:33:37|0.13576
17:33:38|0.13576
17:33:39|0.13576
17:33:40|0.13576
17:33:41|0.13576
17:33:42|0.13579
17:33:43|0.13579
17:33:44|0.13577
17:33:45|0.1358
17:33:46|0.13583
17:33:47|0.13582
17:33:48|0.13571
17:33:49|0.13568
17:33:50|0.13568
17:33:51|0.13574
17:33:52|0.13574
17:33:53|0.13571
17:33:54|0.13562
17:33:55|0.13562
17:33:56|0.13562
17:33:57|0.13567
17:33:58|0.13567
17:33:59|0.13567
17:34:01|0.13561
17:34:02|0.13563
17:34:04|0.13567
17:34:06|0.13574
17:34:06|0.13573
17:34:07|0.13572
17:34:08|0.13569
17:34:09|0.13567
17:34:10|0.13562
17:34:11|0.13563
17:34:12|0.13563
17:34:13|0.13564
17:34:14|0.13566
17:34:15|0.13572
17:34:16|0.13572
17:34:18|0.13568
17:34:19|0.13568
17:34:20|0.13568
17:34:21|0.13568
17:34:22|0.13573
17:34:23|0.13573
17:34:24|0.13572
17:34:25|0.13572
17:34:26|0.13572
17:34:27|0.1357
17:34:28|0.1357
17:34:28|0.1357
17:34:30|0.13566
17:34:31|0.13561
17:34:32|0.13569
17:34:33|0.13571
17:34:34|0.13569
17:34:34|0.13569
17:34:36|0.13569
17:34:37|0.13563
17:34:38|0.13564
17:34:39|0.13569
17:34:40|0.13567
17:34:41|0.13567
17:34:41|0.13571
17:34:43|0.13572
17:34:45|0.13572
17:34:46|0.13573
17:34:47|0.13574
17:34:48|0.13574
17:34:49|0.13581
17:34:50|0.1358
17:34:51|0.13582
17:34:52|0.1358
17:34:53|0.13578
17:34:54|0.13582
17:34:56|0.13577
17:34:57|0.13577
17:34:58|0.13576
17:34:58|0.13578
17:35:00|0.13578
17:35:01|0.13574
17:35:03|0.13575
17:35:04|0.13569
17:35:05|0.13569
17:35:06|0.1357
17:35:07|0.13572
17:35:09|0.13577
17:35:11|0.13578
17:35:11|0.13583
17:35:12|0.13583
17:35:13|0.13583
17:35:14|0.13583
17:35:16|0.13577
17:35:17|0.1357
17:35:18|0.1357
17:35:19|0.13571
17:35:20|0.13571
17:35:22|0.13572
17:35:22|0.13572
17:35:24|0.13571
17:35:24|0.13566
17:35:26|0.1356
17:35:26|0.1356
17:35:27|0.13558
17:35:29|0.1356
17:35:29|0.1356
17:35:31|0.1356
17:35:31|0.13563
17:35:33|0.13568
17:35:33|0.13558
17:35:34|0.13555
17:35:35|0.13554
17:35:36|0.13554
17:35:37|0.13564
17:35:38|0.13569
17:35:39|0.13569
17:35:40|0.13569
17:35:41|0.13569
17:35:43|0.13569
17:35:43|0.13574
17:35:44|0.13576
17:35:45|0.13575
17:35:46|0.13575
17:35:47|0.13575
17:35:49|0.13579
17:35:50|0.13579
17:35:51|0.13575
17:35:52|0.13573
17:35:53|0.13573
17:35:54|0.13569
17:35:55|0.13566
17:35:56|0.13562
17:35:57|0.13561
17:35:58|0.13558
17:35:59|0.13555
17:36:00|0.13551
17:36:01|0.13544
17:36:03|0.13535
17:36:04|0.1353
17:36:06|0.13552
17:36:07|0.13559
17:36:08|0.1356
17:36:09|0.13552
17:36:10|0.13551
17:36:11|0.13549
17:36:12|0.13549
17:36:13|0.13551
17:36:14|0.13551
17:36:16|0.13558
17:36:17|0.13558
17:36:18|0.13564
17:36:19|0.13573
17:36:20|0.13576
17:36:21|0.13569
17:36:22|0.13561
17:36:23|0.13561
17:36:24|0.1357
17:36:25|0.1357
17:36:27|0.13569
17:36:27|0.13569
17:36:28|0.13569
17:36:30|0.13569
17:36:31|0.1357
17:36:31|0.13572
17:36:33|0.1357
17:36:34|0.13571
17:36:35|0.13571
17:36:36|0.13571
17:36:37|0.13571
17:36:39|0.13571
17:36:40|0.13574
17:36:42|0.13579
17:36:42|0.13574
17:36:43|0.13579
17:36:44|0.13575
17:36:46|0.13576
17:36:46|0.13576
17:36:47|0.13576
17:36:49|0.13576
17:36:50|0.13579
17:36:51|0.13578
17:36:51|0.13579
17:36:53|0.13577
17:36:54|0.13575
17:36:55|0.13574
17:36:55|0.13583
17:36:57|0.13586
17:36:58|0.13589
17:36:59|0.13592
17:36:59|0.13595
17:37:01|0.13592
17:37:01|0.13593
17:37:03|0.13593
17:37:03|0.13599
17:37:05|0.13599
17:37:06|0.13599
17:37:08|0.13596
17:37:09|0.13597
17:37:11|0.13593
17:37:12|0.13593
17:37:12|0.13593
17:37:13|0.13593
17:37:14|0.13592
17:37:16|0.13593
17:37:17|0.13591
17:37:18|0.13595
17:37:19|0.13596
17:37:20|0.13599
17:37:21|0.13596
17:37:22|0.13595
17:37:23|0.13594
17:37:24|0.13594
17:37:25|0.13598
17:37:27|0.13594
17:37:28|0.13594
17:37:29|0.13594
17:37:29|0.136
17:37:31|0.136
17:37:32|0.13598
17:37:33|0.13598
17:37:33|0.136
17:37:35|0.13596
17:37:36|0.13596
17:37:37|0.13594
17:37:37|0.13595
17:37:39|0.13593
17:37:39|0.13593
17:37:40|0.13598
17:37:42|0.13598
17:37:42|0.13596
17:37:43|0.13595
17:37:45|0.136
17:37:45|0.13599
17:37:46|0.13599
17:37:47|0.13599
17:37:50|0.13598
17:37:50|0.13598
17:37:51|0.13599
17:37:52|0.13609
17:37:53|0.13622
17:37:54|0.13606
17:37:55|0.13608
17:37:56|0.13611
17:37:57|0.1361
17:37:58|0.13621
17:37:59|0.13615
17:38:00|0.13616
17:38:01|0.13613
17:38:02|0.13613
17:38:03|0.13613
17:38:04|0.13615
17:38:05|0.13615
17:38:07|0.13617
17:38:08|0.13617
17:38:09|0.13608
17:38:11|0.13616
17:38:12|0.13613
17:38:13|0.13618
17:38:14|0.13615
17:38:15|0.13624
17:38:16|0.13612
17:38:17|0.13612
17:38:18|0.13615
17:38:19|0.13616
17:38:20|0.13618
17:38:22|0.13626
17:38:23|0.13629
17:38:23|0.13632
17:38:25|0.13632
17:38:26|0.1364
17:38:27|0.13633
17:38:28|0.13633
17:38:29|0.13635
17:38:30|0.13638
17:38:31|0.13633
17:38:32|0.13635
17:38:33|0.13635
17:38:34|0.13628
17:38:35|0.13627
17:38:36|0.1362
17:38:37|0.13621
17:38:38|0.13627
17:38:39|0.13625
17:38:40|0.13624
17:38:41|0.13621
17:38:43|0.13619
17:38:44|0.13621
17:38:44|0.13621
17:38:46|0.13621
17:38:47|0.13617
17:38:48|0.13619
17:38:48|0.13619
17:38:49|0.13624
17:38:51|0.13626
17:38:51|0.13625
17:38:52|0.13629
17:38:53|0.1363
17:38:55|0.1363
17:38:55|0.13627
17:38:57|0.13626
17:38:58|0.13629
17:38:59|0.13627
17:39:00|0.13629
17:39:01|0.13629
17:39:01|0.13632
17:39:02|0.13629
17:39:03|0.13632
17:39:05|0.13628
17:39:07|0.13623
17:39:08|0.13623
17:39:09|0.1362
17:39:10|0.1362
17:39:11|0.1362
17:39:12|0.13627
17:39:14|0.13628
17:39:15|0.13631
17:39:15|0.13633
17:39:17|0.13632
17:39:17|0.13632
17:39:19|0.13634
17:39:19|0.13638
17:39:21|0.1364
17:39:21|0.1364
17:39:23|0.13642
17:39:24|0.13643
17:39:25|0.13642
17:39:26|0.13649
17:39:27|0.1365
17:39:28|0.13651
17:39:29|0.13652
17:39:30|0.13652
17:39:31|0.13672
17:39:32|0.1367
17:39:33|0.13675
17:39:34|0.13679
17:39:35|0.13687
17:39:36|0.13695
17:39:37|0.13698
17:39:38|0.13701
17:39:40|0.13701
17:39:41|0.13718
17:39:41|0.13726
17:39:43|0.13721
17:39:43|0.13714
17:39:44|0.13717
17:39:45|0.13713
17:39:46|0.13702
17:39:47|0.13708
17:39:48|0.1372
17:39:50|0.13723
17:39:51|0.13724
17:39:51|0.13732
17:39:52|0.13731
17:39:54|0.13725
17:39:54|0.13718
17:39:55|0.1372
17:39:57|0.13727
17:39:57|0.13733
17:39:59|0.13735
17:40:00|0.1375
17:40:01|0.13734
17:40:01|0.13744
17:40:02|0.13738
17:40:03|0.13739
17:40:05|0.13741
17:40:06|0.1374
17:40:07|0.13734
17:40:08|0.13728
17:40:09|0.13724
17:40:11|0.13729
17:40:11|0.13726
17:40:13|0.1372
17:40:14|0.13722
17:40:14|0.13724
17:40:16|0.13729
17:40:16|0.13726
17:40:17|0.1375
17:40:19|0.13728
17:40:20|0.13729
17:40:20|0.13748
17:40:21|0.13748
17:40:23|0.13748
17:40:23|0.13748
17:40:25|0.13751
17:40:25|0.13754
17:40:26|0.13746
17:40:27|0.13746
17:40:28|0.13747
17:40:29|0.13737
17:40:30|0.13736
17:40:32|0.13732
17:40:33|0.13732
17:40:34|0.13719
17:40:35|0.13706
17:40:36|0.13705
17:40:37|0.13709
17:40:38|0.13711
17:40:39|0.13706
17:40:40|0.13709
17:40:41|0.13706
17:40:42|0.13701
17:40:43|0.13703
17:40:44|0.13702
17:40:45|0.13698
17:40:46|0.13687
17:40:47|0.13682
17:40:48|0.13681
17:40:49|0.13691
17:40:50|0.13696
17:40:51|0.13693
17:40:52|0.13694
17:40:53|0.13695
17:40:54|0.13704
17:40:55|0.13661
17:40:57|0.13663
17:40:57|0.13674
17:40:58|0.13657
17:40:59|0.13647
17:41:00|0.13656
17:41:01|0.13641
17:41:03|0.13638
17:41:03|0.13637
17:41:04|0.13638
17:41:06|0.13638
17:41:08|0.13642
17:41:09|0.13636
17:41:11|0.13633
17:41:11|0.13639
17:41:12|0.13633
17:41:14|0.13636
17:41:15|0.13651
17:41:16|0.13656
17:41:17|0.13656
17:41:18|0.13651
17:41:19|0.13651
17:41:20|0.13651
17:41:21|0.13643
17:41:22|0.13646
17:41:23|0.13656
17:41:24|0.13651
17:41:25|0.13651
17:41:26|0.13651
17:41:27|0.13655
17:41:28|0.13655
17:41:29|0.13652
17:41:30|0.13653
17:41:32|0.13652
17:41:33|0.13652
17:41:34|0.13653
17:41:34|0.13658
17:41:35|0.13655
17:41:37|0.13655
17:41:38|0.13655
17:41:38|0.13657
17:41:40|0.13659
17:41:41|0.13669
17:41:41|0.13664
17:41:42|0.1366
17:41:44|0.1366
17:41:44|0.1366
17:41:45|0.1366
17:41:47|0.13659
17:41:47|0.13659
17:41:49|0.13659
17:41:50|0.13659
17:41:51|0.13659
17:41:51|0.13655
17:41:52|0.13648
17:41:53|0.13638
17:41:55|0.13641
17:41:55|0.1364
17:41:57|0.13639
17:41:57|0.13646
17:41:59|0.13648
17:41:59|0.13649
17:42:01|0.13649
17:42:02|0.13645
17:42:03|0.13649
17:42:03|0.13647
17:42:04|0.1365
17:42:06|0.13653
17:42:07|0.13645
17:42:08|0.13649
17:42:10|0.13657
17:42:11|0.13664
17:42:13|0.13662
17:42:14|0.13664
17:42:15|0.13669
17:42:16|0.13672
17:42:17|0.13672
17:42:18|0.13671
17:42:20|0.1367
17:42:20|0.13671
17:42:21|0.1367
17:42:23|0.13666
17:42:24|0.13665
17:42:25|0.13667
17:42:26|0.13667
17:42:28|0.13672
17:42:28|0.13676
17:42:30|0.13676
17:42:31|0.13673
17:42:32|0.13666
17:42:33|0.13681
17:42:34|0.13672
17:42:35|0.13669
17:42:36|0.1367
17:42:37|0.13683
17:42:38|0.13684
17:42:39|0.13685
17:42:40|0.13686
17:42:41|0.13687
17:42:42|0.13681
17:42:43|0.13679
17:42:44|0.13679
17:42:45|0.13686
17:42:46|0.13686
17:42:47|0.13686
17:42:48|0.1369
17:42:49|0.13696
17:42:50|0.13694
17:42:51|0.13697
17:42:52|0.13696
17:42:53|0.13694
17:42:54|0.13695
17:42:56|0.13697
17:42:58|0.13697
17:42:58|0.13698
17:42:59|0.13697
17:43:00|0.13687
17:43:01|0.13685
17:43:02|0.13685
17:43:03|0.13686
17:43:04|0.13684
17:43:05|0.13684
17:43:07|0.13682
17:43:08|0.1368
17:43:10|0.13684
17:43:10|0.13678
17:43:11|0.13693
17:43:12|0.13698
17:43:14|0.13699
17:43:16|0.13699
17:43:16|0.13703
17:43:17|0.13704
17:43:18|0.13708
17:43:19|0.1371
17:43:20|0.1372
17:43:21|0.1372
17:43:22|0.13719
17:43:23|0.13718
17:43:25|0.13717
17:43:26|0.13715
17:43:27|0.13713
17:43:28|0.13713
17:43:29|0.13707
17:43:30|0.13707
17:43:31|0.13704
17:43:32|0.13704
17:43:33|0.13701
17:43:34|0.13699
17:43:35|0.13699
17:43:36|0.13699
17:43:37|0.1369
17:43:38|0.1369
17:43:39|0.1369
17:43:40|0.13692
17:43:41|0.13692
17:43:42|0.13693
17:43:43|0.13693
17:43:44|0.13695
17:43:45|0.13696
17:43:46|0.13695
17:43:47|0.13694
17:43:48|0.1369
17:43:49|0.1369
17:43:50|0.1369
17:43:51|0.1369
17:43:52|0.13689
17:43:53|0.13689
17:43:54|0.13696
17:43:55|0.13702
17:43:56|0.13705
17:43:57|0.13709
17:43:58|0.1371
17:43:59|0.13706
17:44:00|0.13697
17:44:01|0.13697
17:44:02|0.13695
17:44:03|0.13696
17:44:04|0.13696
17:44:05|0.13697
17:44:06|0.13694
17:44:07|0.1373
17:44:08|0.13721
17:44:10|0.13715
17:44:11|0.13713
17:44:13|0.13709
17:44:14|0.13707
17:44:15|0.13703
17:44:17|0.13706
17:44:18|0.13706
17:44:19|0.13701
17:44:20|0.13693
17:44:21|0.1369
17:44:22|0.13691
17:44:23|0.13691
17:44:24|0.13691
17:44:25|0.1369
17:44:26|0.13692
17:44:27|0.13698
17:44:28|0.13702
17:44:29|0.137
17:44:30|0.13705
17:44:31|0.13703
17:44:32|0.13703
17:44:33|0.13706
17:44:34|0.13708
17:44:35|0.13708
17:44:36|0.13706
17:44:37|0.13706
17:44:38|0.13705
17:44:39|0.13705
17:44:40|0.13704
17:44:41|0.13704
17:44:42|0.13704
17:44:43|0.13704
17:44:44|0.13704
17:44:45|0.13704
17:44:46|0.13704
17:44:47|0.13705
17:44:48|0.13705
17:44:49|0.13707
17:44:51|0.13707
17:44:52|0.13706
17:44:53|0.13705
17:44:54|0.13705
17:44:55|0.13705
17:44:56|0.13705
17:44:56|0.13705
17:44:57|0.13715
17:44:59|0.13715
17:45:00|0.13713
17:45:01|0.13713
17:45:02|0.13711
17:45:03|0.13708
17:45:03|0.13712
17:45:05|0.13716
17:45:06|0.1372
17:45:06|0.1372
17:45:08|0.1372
17:45:09|0.13719
17:45:10|0.13708
17:45:11|0.13711
17:45:13|0.13706
17:45:14|0.13698
17:45:15|0.13697
17:45:16|0.13697
17:45:18|0.13696
17:45:19|0.13694
17:45:20|0.13694
17:45:21|0.13694
17:45:22|0.13696
17:45:23|0.13694
17:45:25|0.13692
17:45:25|0.13692
17:45:27|0.13692
17:45:28|0.13694
17:45:29|0.13696
17:45:30|0.13692
17:45:31|0.13692
17:45:32|0.13691
17:45:33|0.13691
17:45:34|0.13691
17:45:35|0.13695
17:45:36|0.13692
17:45:37|0.1369
17:45:38|0.1369
17:45:40|0.1369
17:45:41|0.13694
17:45:41|0.13694
17:45:43|0.13693
17:45:44|0.13694
17:45:45|0.137
17:45:45|0.13703
17:45:47|0.13704
17:45:48|0.13704
17:45:49|0.13704
17:45:50|0.13704
17:45:51|0.137
17:45:52|0.137
17:45:53|0.137
17:45:54|0.137
17:45:55|0.13697
17:45:56|0.13697
17:45:57|0.13698
17:45:58|0.13697
17:45:59|0.13697
17:46:01|0.13703
17:46:02|0.13702
17:46:02|0.13702
17:46:04|0.13711
17:46:05|0.13728
17:46:06|0.13727
17:46:07|0.13717
17:46:08|0.13715
17:46:09|0.13712
17:46:10|0.13718
17:46:11|0.13725
17:46:12|0.13729
17:46:14|0.13729
17:46:15|0.13729
17:46:16|0.13725
17:46:17|0.13722
17:46:18|0.13722
17:46:19|0.1372
17:46:21|0.13729
17:46:21|0.13729
17:46:24|0.1373
17:46:24|0.13729
17:46:26|0.13726
17:46:27|0.13724
17:46:28|0.13728
17:46:29|0.13726
17:46:31|0.1373
17:46:31|0.13726
17:46:32|0.13729
17:46:33|0.13729
17:46:34|0.13724
17:46:35|0.13719
17:46:36|0.13711
17:46:37|0.13707
17:46:38|0.13705
17:46:40|0.13701
17:46:41|0.137
17:46:42|0.13698
17:46:43|0.13689
17:46:45|0.13695
17:46:45|0.13694
17:46:47|0.1369
17:46:48|0.1369
17:46:49|0.1369
17:46:50|0.1369
17:46:50|0.1369
17:46:52|0.13689
17:46:53|0.1369
17:46:54|0.13693
17:46:55|0.13713
17:46:56|0.13715
17:46:57|0.13714
17:46:57|0.13709
17:46:59|0.13708
17:46:59|0.13708
17:47:01|0.13705
17:47:02|0.13704
17:47:04|0.13704
17:47:04|0.13704
17:47:05|0.13704
17:47:06|0.13707
17:47:07|0.1371
17:47:08|0.13708
17:47:09|0.13709
17:47:10|0.13711
17:47:11|0.13711
17:47:12|0.13711
17:47:14|0.13712
17:47:15|0.13715
17:47:17|0.13723
17:47:17|0.13723
17:47:19|0.13726
17:47:21|0.13725
17:47:21|0.13722
17:47:22|0.13716
17:47:24|0.13704
17:47:26|0.13704
17:47:26|0.13703
17:47:28|0.13706
17:47:29|0.13709
17:47:30|0.13709
17:47:31|0.13707
17:47:33|0.13707
17:47:33|0.13704
17:47:35|0.13692
17:47:36|0.13692
17:47:37|0.13695
17:47:38|0.13695
17:47:39|0.13697
17:47:39|0.13696
17:47:41|0.13696
17:47:42|0.13696
17:47:43|0.13696
17:47:43|0.13696
17:47:45|0.13697
17:47:45|0.13696
17:47:47|0.13696
17:47:48|0.13698
17:47:49|0.13691
17:47:50|0.13695
17:47:51|0.13695
17:47:52|0.13695
17:47:53|0.13696
17:47:54|0.13695
17:47:55|0.13701
17:47:56|0.13701
17:47:57|0.137
17:47:58|0.13696
17:47:59|0.13695
17:48:01|0.13695
17:48:02|0.13704
17:48:03|0.13707
17:48:04|0.13707
17:48:05|0.13709
17:48:06|0.13708
17:48:07|0.13708
17:48:08|0.13708
17:48:09|0.13707
17:48:10|0.13705
17:48:11|0.13704
17:48:12|0.13701
17:48:13|0.13701
17:48:15|0.13699
17:48:16|0.13699
17:48:16|0.13701
17:48:17|0.13702
17:48:18|0.13701
17:48:20|0.13702
17:48:22|0.13709
17:48:23|0.13709
17:48:24|0.13709
17:48:25|0.13705
17:48:26|0.13701
17:48:26|0.13693
17:48:27|0.13701
17:48:28|0.13706
17:48:30|0.13706
17:48:32|0.13702
17:48:33|0.13702
17:48:34|0.13701
17:48:35|0.13701
17:48:36|0.13701
17:48:37|0.13694
17:48:38|0.13695
17:48:38|0.13699
17:48:40|0.13699
17:48:40|0.13698
17:48:41|0.13698
17:48:43|0.13695
17:48:44|0.13694
17:48:45|0.13693
17:48:46|0.13695
17:48:47|0.13695
17:48:48|0.13694
17:48:49|0.13692
17:48:51|0.1369
17:48:51|0.1369
17:48:52|0.13691
17:48:54|0.13685
17:48:55|0.13685
17:48:56|0.13685
17:48:57|0.13683
17:48:58|0.13683
17:48:59|0.13684
17:49:00|0.13684
17:49:01|0.13691
17:49:02|0.13691
17:49:03|0.13684
17:49:04|0.13684
17:49:05|0.13684
17:49:06|0.13683
17:49:07|0.13683
17:49:08|0.13683
17:49:09|0.13681
17:49:10|0.13677
17:49:11|0.13678
17:49:12|0.13682
17:49:13|0.13691
17:49:14|0.13689
17:49:16|0.13693
17:49:17|0.13693
17:49:19|0.13691
17:49:19|0.13691
17:49:21|0.13693
17:49:23|0.13695
17:49:23|0.13696
17:49:25|0.13701
17:49:25|0.13702
17:49:27|0.13699
17:49:27|0.13699
17:49:30|0.13705
17:49:30|0.13703
17:49:31|0.13701
17:49:32|0.13701
17:49:34|0.13701
17:49:35|0.13699
17:49:35|0.13691
17:49:37|0.13701
17:49:39|0.13702
17:49:39|0.13702
17:49:40|0.13705
17:49:41|0.13707
17:49:42|0.13708
17:49:43|0.13703
17:49:44|0.13699
17:49:45|0.13699
17:49:47|0.13702
17:49:49|0.13704
17:49:49|0.13706
17:49:51|0.13698
17:49:51|0.13698
17:49:52|0.13692
17:49:53|0.13688
17:49:54|0.13684
17:49:56|0.1369
17:49:56|0.13684
17:49:58|0.13684
17:49:58|0.13684
17:49:59|0.13687
17:50:00|0.13687
17:50:02|0.1369
17:50:02|0.13694
17:50:03|0.13695
17:50:05|0.13695
17:50:06|0.13689
17:50:07|0.13688
17:50:08|0.13688
17:50:09|0.13685
17:50:10|0.13686
17:50:11|0.13689
17:50:12|0.13696
17:50:13|0.13698
17:50:14|0.13701
17:50:15|0.13702
17:50:16|0.13702
17:50:17|0.13699
17:50:18|0.13701
17:50:20|0.13703
17:50:21|0.13705
17:50:22|0.13707
17:50:23|0.13709
17:50:24|0.1371
17:50:26|0.13706
17:50:26|0.13706
17:50:28|0.1371
17:50:29|0.1371
17:50:30|0.13709
17:50:31|0.13709
17:50:31|0.13709
17:50:33|0.13709
17:50:33|0.13709
17:50:34|0.1371
17:50:35|0.1371
17:50:36|0.13709
17:50:38|0.13709
17:50:38|0.13709
17:50:40|0.13712
17:50:41|0.13709
17:50:42|0.13712
17:50:43|0.13712
17:50:44|0.13713
17:50:45|0.13705
17:50:46|0.13712
17:50:47|0.13708
17:50:48|0.13709
17:50:49|0.13705
17:50:50|0.13703
17:50:51|0.13704
17:50:52|0.13714
17:50:53|0.13714
17:50:54|0.13698
17:50:55|0.137
17:50:56|0.13705
17:50:57|0.13704
17:50:58|0.13704
17:50:59|0.13704
17:51:00|0.1371
17:51:01|0.13711
17:51:02|0.13714
17:51:03|0.13707
17:51:04|0.13713
17:51:05|0.13714
17:51:06|0.13715
17:51:07|0.13715
17:51:08|0.13713
17:51:09|0.13713
17:51:10|0.1372
17:51:11|0.13716
17:51:12|0.13716
17:51:13|0.13719
17:51:14|0.13735
17:51:15|0.13745
17:51:16|0.13741
17:51:17|0.13746
17:51:19|0.13743
17:51:20|0.13786
17:51:20|0.13771
17:51:21|0.13782
17:51:23|0.13778
17:51:24|0.13774
17:51:26|0.13772
17:51:27|0.13775
17:51:28|0.1377
17:51:29|0.13755
17:51:30|0.13757
17:51:31|0.13758
17:51:32|0.13762
17:51:34|0.13761
17:51:34|0.13757
17:51:36|0.13757
17:51:37|0.13758
17:51:38|0.13759
17:51:39|0.1376
17:51:41|0.13762
17:51:41|0.13754
17:51:42|0.13751
17:51:44|0.1375
17:51:44|0.13744
17:51:46|0.13755
17:51:47|0.13773
17:51:48|0.13781
17:51:49|0.13771
17:51:50|0.13779
17:51:51|0.13785
17:51:52|0.1383
17:51:53|0.13852
17:51:54|0.13866
17:51:55|0.13864
17:51:56|0.139
17:51:57|0.13864
17:51:58|0.13883
17:51:59|0.13889
17:52:00|0.13884
17:52:01|0.13866
17:52:02|0.13851
17:52:04|0.13888
17:52:06|0.13889
17:52:06|0.13893
17:52:07|0.13884
17:52:08|0.13887
17:52:09|0.13895
17:52:10|0.13935
17:52:11|0.13983
17:52:12|0.13973
17:52:13|0.13979
17:52:15|0.13975
17:52:16|0.13976
17:52:17|0.13966
17:52:19|0.13998
17:52:19|0.14
17:52:21|0.13974
17:52:23|0.13999
17:52:23|0.13993
17:52:24|0.13979
17:52:25|0.13992
17:52:26|0.13982
17:52:28|0.1397
17:52:29|0.13987
17:52:31|0.14004
17:52:31|0.14012
17:52:32|0.14023
17:52:34|0.14064
17:52:35|0.14065
17:52:36|0.14027
17:52:37|0.14075
17:52:38|0.14052
17:52:39|0.14056
17:52:40|0.1404
17:52:41|0.14037
17:52:42|0.1405
17:52:43|0.14042
17:52:44|0.14035
17:52:45|0.14044
17:52:46|0.14038
17:52:48|0.14002
17:52:48|0.14005
17:52:49|0.14002
17:52:51|0.14001
17:52:51|0.13996
17:52:52|0.13995
17:52:53|0.13959
17:52:54|0.13972
17:52:56|0.13986
17:52:56|0.13915
17:52:57|0.13936
17:52:58|0.13936
17:53:00|0.13935
17:53:00|0.13932
17:53:02|0.13937
17:53:03|0.1392
17:53:03|0.13914
17:53:04|0.13917
17:53:05|0.13906
17:53:06|0.13906
17:53:08|0.13899
17:53:09|0.13906
17:53:09|0.13918
17:53:10|0.13901
17:53:12|0.139
17:53:13|0.139
17:53:14|0.13917
17:53:15|0.1392
17:53:16|0.1392
17:53:17|0.13912
17:53:18|0.13912
17:53:20|0.13908
17:53:21|0.13904
17:53:22|0.13907
17:53:24|0.13907
17:53:24|0.13915
17:53:26|0.13907
17:53:27|0.13906
17:53:29|0.13908
17:53:29|0.13912
17:53:30|0.139
17:53:32|0.13897
17:53:33|0.13916
17:53:34|0.13914
17:53:35|0.13917
17:53:36|0.13914
17:53:37|0.13916
17:53:38|0.13918
17:53:40|0.13915
17:53:40|0.13913
17:53:42|0.13916
17:53:43|0.13917
17:53:44|0.13912
17:53:45|0.13915
17:53:46|0.13915
17:53:47|0.13907
17:53:48|0.13913
17:53:49|0.13897
17:53:50|0.13894
17:53:51|0.13894
17:53:52|0.13893
17:53:53|0.13885
17:53:54|0.13899
17:53:55|0.13906
17:53:56|0.13906
17:53:57|0.13907
17:53:58|0.13903
17:53:59|0.13906
17:54:00|0.1391
17:54:01|0.13907
17:54:02|0.13897
17:54:03|0.13907
17:54:04|0.13904
17:54:05|0.13918
17:54:06|0.13911
17:54:07|0.13918
17:54:08|0.1392
17:54:10|0.13925
17:54:10|0.13919
17:54:11|0.13924
17:54:12|0.13944
17:54:13|0.13943
17:54:14|0.13946
17:54:15|0.13952
17:54:16|0.13951
17:54:18|0.13961
17:54:18|0.13962
17:54:19|0.13968
17:54:21|0.13973
17:54:22|0.13974
17:54:23|0.13973
17:54:24|0.1398
17:54:25|0.13985
17:54:26|0.13967
17:54:28|0.13982
17:54:29|0.13962
17:54:30|0.1396
17:54:32|0.13965
17:54:32|0.13976
17:54:33|0.13985
17:54:34|0.13975
17:54:35|0.13959
17:54:37|0.13969
17:54:38|0.1397
17:54:39|0.14004
17:54:40|0.14003
17:54:41|0.13996
17:54:42|0.13985
17:54:44|0.13974
17:54:45|0.13971
17:54:46|0.13974
17:54:47|0.13959
17:54:48|0.13965
17:54:49|0.13962
17:54:50|0.13958
17:54:51|0.1396
17:54:52|0.13985
17:54:53|0.13981
17:54:54|0.13984
17:54:55|0.13981
17:54:56|0.13966
17:54:57|0.13971
17:54:58|0.13972
17:54:59|0.13971
17:55:00|0.13969
17:55:01|0.13969
17:55:03|0.13971
17:55:03|0.13959
17:55:05|0.13954
17:55:06|0.13963
17:55:06|0.13958
17:55:08|0.13957
17:55:09|0.13952
17:55:10|0.13959
17:55:11|0.13964
17:55:12|0.13952
17:55:13|0.13957
17:55:14|0.13967
17:55:14|0.1397
17:55:16|0.1398
17:55:17|0.13981
17:55:18|0.13983
17:55:19|0.1398
17:55:20|0.1398
17:55:21|0.13981
17:55:22|0.13985
17:55:23|0.13982
17:55:25|0.13979
17:55:26|0.13987
17:55:27|0.13987
17:55:27|0.13974
17:55:29|0.13967
17:55:30|0.13958
17:55:31|0.13957
17:55:33|0.13962
17:55:34|0.13953
17:55:34|0.13954
17:55:37|0.13936
17:55:38|0.1394
17:55:39|0.13941
17:55:41|0.13944
17:55:41|0.13946
17:55:42|0.13944
17:55:43|0.13944
17:55:45|0.13945
17:55:45|0.13935
17:55:47|0.13929
17:55:48|0.13909
17:55:49|0.13916
17:55:50|0.13917
17:55:51|0.1392
17:55:52|0.13927
17:55:54|0.1393
17:55:55|0.13922
17:55:56|0.13925
17:55:57|0.13906
17:55:58|0.13913
17:55:59|0.13912
17:56:00|0.13915
17:56:01|0.1391
17:56:02|0.13919
17:56:03|0.13911
17:56:04|0.1391
17:56:06|0.13909
17:56:06|0.1391
17:56:07|0.13908
17:56:09|0.13908
17:56:10|0.13903
17:56:10|0.13899
17:56:12|0.13893
17:56:13|0.13904
17:56:13|0.13904
17:56:14|0.13914
17:56:15|0.13906
17:56:16|0.13893
17:56:17|0.13893
17:56:19|0.13883
17:56:19|0.13872
17:56:21|0.13877
17:56:21|0.13892
17:56:22|0.13895
17:56:23|0.13893
17:56:24|0.13888
17:56:25|0.13884
17:56:26|0.13884
17:56:28|0.13887
17:56:29|0.13889
17:56:30|0.13888
17:56:30|0.13892
17:56:32|0.1389
17:56:33|0.13887
17:56:34|0.13891
17:56:35|0.13888
17:56:36|0.13886
17:56:37|0.1388
17:56:38|0.13876
17:56:40|0.13865
17:56:41|0.13868
17:56:43|0.13862
17:56:43|0.13862
17:56:44|0.13859
17:56:45|0.13855
17:56:47|0.13846
17:56:49|0.13836
17:56:49|0.13835
17:56:50|0.13836
17:56:51|0.13837
17:56:53|0.13844
17:56:54|0.13842
17:56:54|0.13843
17:56:55|0.13823
17:56:57|0.13822
17:56:58|0.13826
17:56:59|0.13839
17:57:00|0.13841
17:57:01|0.13834
17:57:02|0.13843
17:57:03|0.13827
17:57:04|0.13831
17:57:05|0.13829
17:57:06|0.13827
17:57:07|0.1383
17:57:08|0.1383
17:57:09|0.13829
17:57:10|0.13822
17:57:11|0.13813
17:57:13|0.13822
17:57:13|0.13816
17:57:15|0.13815
17:57:16|0.13811
17:57:16|0.13813
17:57:18|0.13811
17:57:19|0.1381
17:57:19|0.13809
17:57:21|0.13801
17:57:22|0.138
17:57:23|0.13821
17:57:25|0.13837
17:57:26|0.13824
17:57:27|0.13816
17:57:29|0.13818
17:57:29|0.13816
17:57:31|0.13811
17:57:32|0.13814
17:57:33|0.13812
17:57:34|0.13814
17:57:35|0.13822
17:57:37|0.13837
17:57:38|0.13842
17:57:39|0.13843
17:57:41|0.1385
17:57:42|0.13853
17:57:44|0.13834
17:57:44|0.1384
17:57:45|0.13832
17:57:46|0.13826
17:57:47|0.13833
17:57:48|0.13836
17:57:49|0.13844
17:57:50|0.13843
17:57:51|0.13849
17:57:52|0.13841
17:57:53|0.13837
17:57:54|0.13837
17:57:55|0.1384
17:57:56|0.13854
17:57:57|0.13859
17:57:59|0.13849
17:58:00|0.13849
17:58:01|0.13851
17:58:02|0.13852
17:58:03|0.13856
17:58:04|0.13859
17:58:05|0.13855
17:58:06|0.13854
17:58:08|0.13852
17:58:08|0.13861
17:58:09|0.13861
17:58:10|0.13863
17:58:12|0.13868
17:58:13|0.13868
17:58:14|0.13862
17:58:15|0.13865
17:58:16|0.13855
17:58:17|0.13847
17:58:18|0.13844
17:58:19|0.13849
17:58:20|0.13828
17:58:21|0.13834
17:58:22|0.1383
17:58:23|0.1384
17:58:24|0.1384
17:58:26|0.13846
17:58:27|0.13846
17:58:28|0.13862
17:58:29|0.13862
17:58:30|0.13867
17:58:31|0.13865
17:58:32|0.13872
17:58:34|0.13873
17:58:35|0.13873
17:58:36|0.13873
17:58:37|0.13873
17:58:38|0.13873
17:58:39|0.13876
17:58:40|0.13876
17:58:42|0.1388
17:58:42|0.13881
17:58:44|0.13881
17:58:45|0.1388
17:58:47|0.13881
17:58:48|0.13884
17:58:48|0.13885
17:58:49|0.13881
17:58:51|0.13879
17:58:51|0.13881
17:58:52|0.13881
17:58:53|0.13884
17:58:54|0.13883
17:58:55|0.13886
17:58:57|0.13888
17:58:59|0.13885
17:58:59|0.13885
17:59:01|0.13885
17:59:03|0.13879
17:59:03|0.13887
17:59:04|0.13885
17:59:05|0.13885
17:59:06|0.13886
17:59:07|0.13886
17:59:08|0.1389
17:59:09|0.13892
17:59:10|0.13894
17:59:11|0.13895
17:59:12|0.13886
17:59:13|0.13883
17:59:14|0.13886
17:59:15|0.13886
17:59:16|0.13897
17:59:17|0.13896
17:59:18|0.13891
17:59:19|0.1388
17:59:20|0.13877
17:59:21|0.13872
17:59:22|0.1387
17:59:23|0.13859
17:59:24|0.13859
17:59:25|0.13859
17:59:27|0.1387
17:59:28|0.1387
17:59:29|0.13877
17:59:30|0.13877
17:59:31|0.13875
17:59:32|0.13878
17:59:33|0.13873
17:59:34|0.13873
17:59:35|0.13874
17:59:36|0.13875
17:59:37|0.13866
17:59:38|0.13862
17:59:39|0.13862
17:59:40|0.13862
17:59:42|0.13865
17:59:43|0.13875
17:59:44|0.13875
17:59:45|0.13887
17:59:45|0.13887
17:59:47|0.13888
17:59:48|0.13893
17:59:49|0.13895
17:59:50|0.13895
17:59:51|0.1389
17:59:52|0.13886
17:59:54|0.13889
17:59:54|0.13888
17:59:55|0.13894
17:59:56|0.13894
17:59:57|0.13924
17:59:59|0.13923
17:59:59|0.13929
18:00:00|0.13927
18:00:02|0.13927
18:00:03|0.13918
18:00:05|0.13904
18:00:05|0.139
18:00:07|0.13891
18:00:08|0.1389
18:00:09|0.13886
18:00:10|0.13885
18:00:11|0.13883
18:00:12|0.13882
18:00:13|0.13881
18:00:14|0.13877
18:00:15|0.13874
18:00:16|0.13876
18:00:17|0.13877
18:00:18|0.13884
18:00:20|0.13885
18:00:20|0.13885
18:00:22|0.13891
18:00:22|0.13889
18:00:24|0.13895
18:00:25|0.13897
18:00:27|0.13904
18:00:27|0.13903
18:00:29|0.13909
18:00:30|0.13922
18:00:31|0.1394
18:00:32|0.13932
18:00:34|0.13929
18:00:35|0.1393
18:00:36|0.13928
18:00:36|0.13927
18:00:38|0.13932
18:00:39|0.13931
18:00:41|0.1393
18:00:42|0.1393
18:00:42|0.13936
18:00:44|0.13943
18:00:45|0.13943
18:00:46|0.13928
18:00:47|0.13928
18:00:48|0.1393
18:00:49|0.13943
18:00:50|0.1394
18:00:51|0.13947
18:00:52|0.13957
18:00:53|0.13958
18:00:54|0.13954
18:00:55|0.13947
18:00:57|0.13934
18:00:58|0.13951
18:01:00|0.13947
18:01:00|0.13939
18:01:01|0.13939
18:01:02|0.13931
18:01:04|0.1393
18:01:05|0.13918
18:01:06|0.13921
18:01:07|0.13921
18:01:08|0.13918
18:01:09|0.13913
18:01:10|0.13905
18:01:11|0.13897
18:01:12|0.13894
18:01:13|0.139
18:01:14|0.13897
18:01:15|0.1389
18:01:16|0.13897
18:01:17|0.13895
18:01:18|0.13888
18:01:19|0.13896
18:01:20|0.13887
18:01:21|0.13884
18:01:22|0.13887
18:01:23|0.13892
18:01:24|0.13899
18:01:25|0.13888
18:01:26|0.13896
18:01:27|0.13894
18:01:28|0.13895
18:01:29|0.13893
18:01:31|0.13894
18:01:31|0.13898
18:01:33|0.13906
18:01:35|0.13902
18:01:35|0.13901
18:01:36|0.13907
18:01:38|0.13901
18:01:38|0.13899
18:01:39|0.13897
18:01:41|0.13901
18:01:42|0.13901
18:01:43|0.13903
18:01:44|0.13904
18:01:45|0.13902
18:01:46|0.13903
18:01:48|0.13911
18:01:48|0.13904
18:01:50|0.1391
18:01:51|0.13907
18:01:52|0.13905
18:01:53|0.13907
18:01:53|0.13904
18:01:54|0.13906
18:01:56|0.13906
18:01:56|0.1391
18:01:57|0.13908
18:01:58|0.13905
18:02:00|0.13915
18:02:01|0.13923
18:02:02|0.13919
18:02:03|0.13919
18:02:04|0.13921
18:02:04|0.13923
18:02:06|0.13924
18:02:07|0.13923
18:02:08|0.13924
18:02:08|0.13924
18:02:09|0.13924
18:02:11|0.13923
18:02:11|0.13915
18:02:12|0.13914
18:02:14|0.13914
18:02:15|0.13915
18:02:16|0.13918
18:02:17|0.1392
18:02:17|0.13926
18:02:18|0.13923
18:02:20|0.13918
18:02:20|0.13917
18:02:22|0.13921
18:02:23|0.13921
18:02:24|0.13916
18:02:24|0.1392
18:02:26|0.13924
18:02:26|0.13927
18:02:27|0.13927
18:02:29|0.13914
18:02:30|0.13913
18:02:31|0.13919
18:02:32|0.13924
18:02:33|0.13927
18:02:34|0.13923
18:02:36|0.13914
18:02:37|0.13895
18:02:37|0.13907
18:02:38|0.13907
18:02:40|0.13901
18:02:40|0.13901
18:02:41|0.13902
18:02:42|0.13902
18:02:43|0.13899
18:02:45|0.13888
18:02:46|0.13883
18:02:46|0.13883
18:02:48|0.13883
18:02:49|0.13885
18:02:50|0.13883
18:02:51|0.13883
18:02:52|0.13887
18:02:53|0.13887
18:02:54|0.13887
18:02:55|0.13887
18:02:56|0.13887
18:02:57|0.13887
18:02:58|0.13887
18:02:59|0.13884
18:03:00|0.13884
18:03:01|0.13887
18:03:02|0.13887
18:03:03|0.13883
18:03:04|0.13882
18:03:05|0.13884
18:03:06|0.13883
18:03:07|0.13888
18:03:08|0.13888
18:03:09|0.13902
18:03:10|0.13897
18:03:11|0.13898
18:03:13|0.13894
18:03:14|0.13894
18:03:15|0.13901
18:03:16|0.13901
18:03:18|0.13908
18:03:18|0.13916
18:03:19|0.1392
18:03:20|0.13922
18:03:21|0.13921
18:03:22|0.13921
18:03:23|0.13919
18:03:24|0.13897
18:03:25|0.13902
18:03:26|0.139
18:03:27|0.139
18:03:28|0.139
18:03:29|0.139
18:03:30|0.13905
18:03:32|0.13911
18:03:32|0.13908
18:03:34|0.13908
18:03:36|0.13952
18:03:36|0.13946
18:03:37|0.1395
18:03:38|0.13955
18:03:40|0.13943
18:03:41|0.13933
18:03:42|0.13937
18:03:43|0.13936
18:03:44|0.13938
18:03:45|0.13937
18:03:46|0.13937
18:03:47|0.13965
18:03:48|0.13963
18:03:48|0.1397
18:03:50|0.13965
18:03:51|0.13977
18:03:52|0.13971
18:03:53|0.13969
18:03:54|0.13961
18:03:54|0.13958
18:03:55|0.13967
18:03:56|0.13969
18:03:58|0.1397
18:03:58|0.1397
18:04:00|0.1397
18:04:01|0.13967
18:04:01|0.1397
18:04:03|0.13967
18:04:04|0.13989
18:04:05|0.13986
18:04:06|0.13989
18:04:07|0.13988
18:04:08|0.13987
18:04:09|0.13991
18:04:10|0.13989
18:04:11|0.13986
18:04:12|0.13995
18:04:13|0.1399
18:04:13|0.13988
18:04:15|0.13989
18:04:16|0.13987
18:04:17|0.13985
18:04:18|0.13983
18:04:20|0.13987
18:04:20|0.13986
18:04:21|0.13986
18:04:22|0.13977
18:04:23|0.13978
18:04:24|0.13961
18:04:25|0.13958
18:04:26|0.13943
18:04:27|0.1394
18:04:28|0.1396
18:04:29|0.13971
18:04:30|0.13964
18:04:32|0.13951
18:04:32|0.13953
18:04:35|0.13958
18:04:35|0.13951
18:04:37|0.13962
18:04:38|0.13965
18:04:39|0.13964
18:04:40|0.13966
18:04:41|0.13966
18:04:43|0.13922
18:04:43|0.13932
18:04:44|0.13938
18:04:45|0.13948
18:04:46|0.13943
18:04:47|0.13928
18:04:49|0.13939
18:04:51|0.13948
18:04:51|0.13949
18:04:52|0.13945
18:04:53|0.13941
18:04:54|0.13951
18:04:56|0.13951
18:04:57|0.13949
18:04:58|0.13959
18:05:00|0.13957
18:05:00|0.13952
18:05:01|0.13956
18:05:03|0.13954
18:05:04|0.13943
18:05:04|0.13939
18:05:06|0.13943
18:05:07|0.13949
18:05:08|0.13944
18:05:09|0.13943
18:05:10|0.13943
18:05:11|0.13937
18:05:12|0.13935
18:05:13|0.1393
18:05:14|0.13959
18:05:15|0.13966
18:05:16|0.13965
18:05:17|0.13963
18:05:18|0.13955
18:05:19|0.13958
18:05:20|0.13961
18:05:22|0.1395
18:05:23|0.1395
18:05:24|0.13947
18:05:25|0.13954
18:05:26|0.13948
18:05:27|0.13944
18:05:28|0.13947
18:05:29|0.13946
18:05:30|0.13946
18:05:32|0.13948
18:05:32|0.13948
18:05:34|0.13942
18:05:35|0.13942
18:05:36|0.13945
18:05:37|0.13943
18:05:38|0.13952
18:05:40|0.13948
18:05:41|0.13953
18:05:41|0.13954
18:05:42|0.13961
18:05:43|0.13958
18:05:44|0.13955
18:05:46|0.1395
18:05:46|0.13944
18:05:48|0.13947
18:05:49|0.13947
18:05:50|0.13947
18:05:52|0.13953
18:05:53|0.13962
18:05:53|0.1396
18:05:54|0.13947
18:05:56|0.13947
18:05:57|0.13947
18:05:58|0.13945
18:05:59|0.13951
18:06:00|0.13957
18:06:02|0.13949
18:06:03|0.1395
18:06:04|0.13953
18:06:04|0.13949
18:06:06|0.13955
18:06:06|0.13952
18:06:07|0.13952
18:06:09|0.13953
18:06:10|0.13952
18:06:12|0.13948
18:06:12|0.13947
18:06:13|0.13955
18:06:15|0.1397
18:06:16|0.13977
18:06:17|0.13986
18:06:18|0.13977
18:06:19|0.13977
18:06:20|0.13988
18:06:21|0.13982
18:06:22|0.13971
18:06:23|0.13964
18:06:24|0.13968
18:06:25|0.13971
18:06:27|0.13965
18:06:28|0.13977
18:06:29|0.13978
18:06:31|0.13974
18:06:31|0.13974
18:06:33|0.13983
18:06:34|0.13979
18:06:35|0.13977
18:06:36|0.13978
18:06:37|0.13985
18:06:38|0.13985
18:06:39|0.13988
18:06:41|0.13986
18:06:41|0.13984
18:06:42|0.13991
18:06:43|0.1399
18:06:45|0.13987
18:06:47|0.13989
18:06:47|0.13989
18:06:49|0.13984
18:06:50|0.13981
18:06:51|0.13979
18:06:51|0.13981
18:06:52|0.13975
18:06:54|0.13975
18:06:55|0.13981
18:06:56|0.13984
18:06:57|0.13984
18:06:58|0.1398
18:06:59|0.13969
18:07:00|0.1397
18:07:01|0.13971
18:07:02|0.13972
18:07:03|0.13969
18:07:04|0.13966
18:07:05|0.13975
18:07:06|0.13976
18:07:07|0.13979
18:07:08|0.13968
18:07:09|0.13956
18:07:10|0.13951
18:07:12|0.13952
18:07:12|0.13945
18:07:14|0.13946
18:07:15|0.13946
18:07:16|0.13952
18:07:18|0.13956
18:07:19|0.13959
18:07:20|0.13959
18:07:21|0.13955
18:07:22|0.13952
18:07:23|0.13951
18:07:24|0.1395
18:07:25|0.13928
18:07:26|0.13946
18:07:27|0.13942
18:07:28|0.13948
18:07:29|0.13945
18:07:30|0.13945
18:07:31|0.13938
18:07:32|0.13942
18:07:34|0.13931
18:07:35|0.13941
18:07:36|0.13939
18:07:37|0.13938
18:07:38|0.13939
18:07:40|0.13941
18:07:41|0.13937
18:07:43|0.13933
18:07:43|0.13937
18:07:44|0.13937
18:07:45|0.13938
18:07:46|0.13946
18:07:47|0.13949
18:07:48|0.13943
18:07:49|0.13944
18:07:50|0.13942
18:07:52|0.13949
18:07:53|0.13937
18:07:54|0.13937
18:07:55|0.13937
18:07:56|0.13934
18:07:57|0.13927
18:07:58|0.13931
18:07:59|0.13941
18:08:00|0.13941
18:08:01|0.13941
18:08:02|0.13941
18:08:03|0.13931
18:08:04|0.13924
18:08:05|0.13929
18:08:06|0.1393
18:08:06|0.13929
18:08:08|0.13929
18:08:09|0.13923
18:08:11|0.1393
18:08:11|0.13928
18:08:13|0.13924
18:08:14|0.13924
18:08:15|0.13924
18:08:15|0.13928
18:08:17|0.1393
18:08:18|0.13931
18:08:19|0.13932
18:08:19|0.13927
18:08:21|0.13926
18:08:23|0.13926
18:08:23|0.1393
18:08:24|0.13932
18:08:25|0.13931
18:08:26|0.13927
18:08:27|0.13927
18:08:28|0.13927
18:08:29|0.13931
18:08:30|0.13929
18:08:31|0.13929
18:08:32|0.13929
18:08:33|0.13932
18:08:34|0.1394
18:08:36|0.13948
18:08:37|0.13948
18:08:39|0.13954
18:08:39|0.13951
18:08:40|0.13951
18:08:41|0.13953
18:08:42|0.13954
18:08:44|0.13952
18:08:44|0.13949
18:08:46|0.13937
18:08:47|0.13937
18:08:49|0.13931
18:08:49|0.13931
18:08:50|0.13936
18:08:51|0.13944
18:08:52|0.13976
18:08:54|0.13972
18:08:55|0.13967
18:08:57|0.14
18:08:57|0.14009
18:08:58|0.14005
18:08:59|0.13993
18:09:00|0.14
18:09:01|0.13997
18:09:03|0.14009
18:09:05|0.14005
18:09:06|0.1401
18:09:07|0.1401
18:09:08|0.14011
18:09:08|0.14013
18:09:09|0.14029
18:09:11|0.14028
18:09:12|0.14027
18:09:14|0.14028
18:09:14|0.14029
18:09:15|0.14026
18:09:16|0.1402
18:09:17|0.14023
18:09:18|0.14003
18:09:19|0.13998
18:09:20|0.13986
18:09:21|0.13992
18:09:22|0.13981
18:09:23|0.13983
18:09:24|0.13973
18:09:25|0.13977
18:09:26|0.13978
18:09:27|0.13976
18:09:28|0.13984
18:09:29|0.13989
18:09:31|0.1399
18:09:32|0.13992
18:09:33|0.13991
18:09:35|0.13997
18:09:36|0.14
18:09:37|0.14
18:09:37|0.14006
18:09:39|0.14011
18:09:39|0.1401
18:09:41|0.1401
18:09:41|0.14003
18:09:43|0.13994
18:09:44|0.14
18:09:44|0.14006
18:09:46|0.14016
18:09:47|0.14015
18:09:49|0.14006
18:09:50|0.14006
18:09:50|0.14007
18:09:51|0.14006
18:09:53|0.14
18:09:53|0.1401
18:09:55|0.1401
18:09:55|0.1401
18:09:56|0.14014
18:09:57|0.14016
18:09:58|0.14014
18:09:59|0.14015
18:10:01|0.1401
18:10:01|0.14011
18:10:03|0.14011
18:10:03|0.14011
18:10:05|0.14012
18:10:05|0.1401
18:10:07|0.13999
18:10:08|0.14005
18:10:09|0.14003
18:10:10|0.14009
18:10:11|0.14009
18:10:12|0.14007
18:10:13|0.14004
18:10:14|0.14003
18:10:15|0.14001
18:10:16|0.13985
18:10:17|0.1398
18:10:18|0.1398
18:10:19|0.13979
18:10:20|0.13963
18:10:21|0.13979
18:10:22|0.13972
18:10:23|0.13985
18:10:24|0.13987
18:10:26|0.13992
18:10:27|0.13995
18:10:27|0.14006
18:10:28|0.14009
18:10:30|0.14004
18:10:30|0.13997
18:10:32|0.13995
18:10:33|0.13998
18:10:33|0.13991
18:10:34|0.13992
18:10:35|0.1399
18:10:36|0.13985
18:10:38|0.13984
18:10:39|0.13988
18:10:41|0.13991
18:10:41|0.13999
18:10:43|0.14002
18:10:43|0.14002
18:10:44|0.13996
18:10:45|0.14001
18:10:47|0.13999
18:10:47|0.14002
18:10:49|0.14001
18:10:50|0.13995
18:10:51|0.13998
18:10:52|0.14001
18:10:54|0.13991
18:10:55|0.13999
18:10:55|0.14
18:10:57|0.14005
18:10:57|0.14
18:10:59|0.14
18:11:00|0.13997
18:11:01|0.13988
18:11:02|0.1399
18:11:03|0.13988
18:11:04|0.13989
18:11:05|0.13991
18:11:07|0.13997
18:11:08|0.14002
18:11:09|0.13999
18:11:10|0.14003
18:11:11|0.14003
18:11:12|0.13998
18:11:13|0.13993
18:11:14|0.13993
18:11:15|0.13998
18:11:16|0.13978
18:11:17|0.1398
18:11:18|0.13977
18:11:19|0.13977
18:11:20|0.13981
18:11:21|0.13968
18:11:22|0.13963
18:11:24|0.13972
18:11:25|0.13963
18:11:26|0.13961
18:11:26|0.13961
18:11:28|0.1396
18:11:28|0.13958
18:11:30|0.13955
18:11:30|0.13954
18:11:31|0.13954
18:11:33|0.13954
18:11:33|0.13951
18:11:35|0.13954
18:11:36|0.13955
18:11:36|0.1395
18:11:37|0.13949
18:11:39|0.13949
18:11:40|0.13949
18:11:41|0.13954
18:11:42|0.13955
18:11:43|0.13945
18:11:44|0.13948
18:11:46|0.13948
18:11:46|0.13948
18:11:48|0.13951
18:11:48|0.13953
18:11:49|0.13954
18:11:51|0.13948
18:11:53|0.1395
18:11:54|0.13954
18:11:55|0.13944
18:11:56|0.13945
18:11:57|0.13946
18:11:58|0.13933
18:12:00|0.13926
18:12:00|0.13926
18:12:01|0.13926
18:12:03|0.13927
18:12:03|0.13926
18:12:05|0.1393
18:12:06|0.13937
18:12:07|0.13941
18:12:08|0.1394
18:12:09|0.13941
18:12:10|0.13939
18:12:11|0.13936
18:12:12|0.13935
18:12:14|0.13934
18:12:14|0.1391
18:12:15|0.13907
18:12:16|0.13911
18:12:17|0.13907
18:12:18|0.13909
18:12:19|0.1391
18:12:20|0.13903
18:12:21|0.13892
18:12:22|0.13883
18:12:23|0.13888
18:12:24|0.13878
18:12:25|0.13879
18:12:26|0.13882
18:12:27|0.13888
18:12:28|0.13882
18:12:29|0.13894
18:12:30|0.13893
18:12:32|0.13883
18:12:33|0.13882
18:12:34|0.13884
18:12:35|0.13884
18:12:36|0.13889
18:12:37|0.13891
18:12:38|0.13895
18:12:39|0.13907
18:12:41|0.13904
18:12:42|0.13913
18:12:43|0.13908
18:12:45|0.1389
18:12:46|0.13888
18:12:46|0.1389
18:12:47|0.13897
18:12:48|0.13904
18:12:50|0.13903
18:12:50|0.139
18:12:51|0.13901
18:12:53|0.13902
18:12:55|0.13894
18:12:55|0.13894
18:12:57|0.13892
18:12:58|0.13899
18:12:59|0.13898
18:13:00|0.13898
18:13:02|0.1389
18:13:03|0.1389
18:13:04|0.13892
18:13:06|0.13894
18:13:07|0.13885
18:13:08|0.13883
18:13:09|0.13891
18:13:10|0.13891
18:13:12|0.13874
18:13:14|0.13868
18:13:14|0.13853
18:13:15|0.13858
18:13:16|0.13853
18:13:17|0.13854
18:13:18|0.1385
18:13:19|0.13855
18:13:20|0.13863
18:13:21|0.13862
18:13:22|0.13866
18:13:23|0.13869
18:13:24|0.13883
18:13:25|0.13876
18:13:26|0.13875
18:13:27|0.13875
18:13:28|0.13875
18:13:29|0.13875
18:13:31|0.13877
18:13:33|0.1387
18:13:33|0.13863
18:13:35|0.13875
18:13:36|0.13876
18:13:37|0.13874
18:13:38|0.13874
18:13:40|0.13871
18:13:41|0.13869
18:13:42|0.13869
18:13:43|0.13873
18:13:44|0.13875
18:13:45|0.13875
18:13:47|0.13876
18:13:48|0.13876
18:13:49|0.13877
18:13:49|0.13883
18:13:51|0.13883
18:13:52|0.13883
18:13:54|0.13879
18:13:55|0.13879
18:13:55|0.13871
18:13:56|0.13871
18:13:57|0.13874
18:13:58|0.13875
18:14:00|0.13888
18:14:00|0.13888
18:14:02|0.13882
18:14:03|0.13882
18:14:04|0.13882
18:14:05|0.1386
18:14:07|0.13861
18:14:08|0.13868
18:14:08|0.13868
18:14:09|0.13862
18:14:11|0.13868
18:14:12|0.13866
18:14:14|0.13865
18:14:15|0.13864
18:14:15|0.13864
18:14:17|0.13865
18:14:18|0.1387
18:14:19|0.13874
18:14:20|0.13869
18:14:21|0.13868
18:14:22|0.13868
18:14:23|0.13868
18:14:24|0.13874
18:14:25|0.13872
18:14:26|0.1387
18:14:27|0.13874
18:14:28|0.13873
18:14:30|0.13861
18:14:31|0.13861
18:14:32|0.13862
18:14:33|0.13862
18:14:34|0.13865
18:14:35|0.13868
18:14:36|0.13869
18:14:37|0.13864
18:14:38|0.13863
18:14:40|0.13864
18:14:40|0.13866
18:14:42|0.13863
18:14:44|0.13864
18:14:44|0.13867
18:14:45|0.13866
18:14:46|0.13866
18:14:47|0.13866
18:14:48|0.13849
18:14:50|0.13842
18:14:52|0.13844
18:14:53|0.13844
18:14:55|0.13821
18:14:55|0.13832
18:14:56|0.13832
18:14:58|0.13837
18:14:59|0.13811
18:15:00|0.1381
18:15:01|0.13822
18:15:02|0.13827
18:15:04|0.13836
18:15:04|0.13836
18:15:06|0.13836
18:15:07|0.13828
18:15:08|0.13826
18:15:10|0.13825
18:15:10|0.13817
18:15:11|0.13811
18:15:13|0.13823
18:15:14|0.13825
18:15:16|0.13838
18:15:17|0.13839
18:15:17|0.13838
18:15:19|0.13838
18:15:19|0.13816
18:15:20|0.13816
18:15:21|0.138
18:15:22|0.13814
18:15:23|0.13802
18:15:25|0.13805
18:15:25|0.13808
18:15:26|0.13813
18:15:28|0.1382
18:15:29|0.13828
18:15:30|0.13825
18:15:31|0.13831
18:15:32|0.13829
18:15:34|0.13829
18:15:34|0.1382
18:15:36|0.13817
18:15:37|0.1382
18:15:38|0.13825
18:15:39|0.13843
18:15:40|0.13834
18:15:41|0.1384
18:15:42|0.1384
18:15:44|0.1385
18:15:45|0.1385
18:15:46|0.13846
18:15:47|0.13846
18:15:48|0.13852
18:15:50|0.13852
18:15:50|0.1385
18:15:52|0.13853
18:15:53|0.13858
18:15:53|0.13858
18:15:56|0.13851
18:15:56|0.13851
18:15:58|0.13849
18:15:58|0.13851
18:16:00|0.13851
18:16:01|0.13855
18:16:01|0.13855
18:16:04|0.13852
18:16:04|0.13852
18:16:05|0.13849
18:16:07|0.13843
18:16:07|0.13841
18:16:09|0.13841
18:16:10|0.13819
18:16:11|0.13821
18:16:12|0.13824
18:16:12|0.13823
18:16:15|0.13823
18:16:15|0.13824
18:16:16|0.13823
18:16:17|0.1383
18:16:18|0.13828
18:16:19|0.13828
18:16:21|0.13834
18:16:21|0.13836
18:16:23|0.13838
18:16:23|0.13839
18:16:25|0.13841
18:16:26|0.13848
18:16:27|0.13853
18:16:29|0.13857
18:16:30|0.13862
18:16:32|0.13861
18:16:32|0.13864
18:16:34|0.1387
18:16:35|0.1386
18:16:36|0.13864
18:16:37|0.13867
18:16:38|0.13869
18:16:40|0.13864
18:16:40|0.13864
18:16:41|0.13868
18:16:43|0.13869
18:16:44|0.13844
18:16:46|0.13829
18:16:46|0.1383
18:16:47|0.13832
18:16:48|0.13831
18:16:49|0.13827
18:16:50|0.13829
18:16:51|0.13829
18:16:52|0.13825
18:16:53|0.13822
18:16:54|0.13817
18:16:56|0.13825
18:16:57|0.13826
18:16:58|0.13827
18:17:00|0.13827
18:17:00|0.13822
18:17:01|0.13831
18:17:02|0.1384
18:17:03|0.13841
18:17:04|0.13839
18:17:05|0.13835
18:17:07|0.13835
18:17:08|0.13835
18:17:10|0.1383
18:17:11|0.13827
18:17:11|0.13824
18:17:13|0.13824
18:17:15|0.13837
18:17:15|0.13837
18:17:16|0.13842
18:17:17|0.13836
18:17:19|0.13834
18:17:19|0.13835
18:17:20|0.13837
18:17:21|0.13845
18:17:22|0.13839
18:17:24|0.13842
18:17:25|0.13839
18:17:25|0.13838
18:17:27|0.13854
18:17:28|0.13856
18:17:29|0.13857
18:17:29|0.13858
18:17:30|0.13858
18:17:31|0.13853
18:17:33|0.13852
18:17:33|0.13852
18:17:35|0.13855
18:17:36|0.13856
18:17:37|0.13858
18:17:38|0.13858
18:17:39|0.13861
18:17:40|0.13855
18:17:41|0.13855
18:17:42|0.13858
18:17:43|0.13853
18:17:44|0.13857
18:17:46|0.13858
18:17:46|0.13862
18:17:48|0.1386
18:17:49|0.13857
18:17:50|0.13856
18:17:51|0.13858
18:17:52|0.13853
18:17:53|0.13849
18:17:54|0.1385
18:17:55|0.1385
18:17:56|0.13857
18:17:57|0.13857
18:17:58|0.13856
18:17:59|0.1386
18:18:01|0.13853
18:18:01|0.13852
18:18:03|0.13852
18:18:03|0.13858
18:18:04|0.13858
18:18:06|0.13861
18:18:06|0.13869
18:18:08|0.13873
18:18:09|0.13875
18:18:11|0.13869
18:18:12|0.13869
18:18:12|0.1385
18:18:14|0.1385
18:18:15|0.13844
18:18:15|0.13844
18:18:17|0.13844
18:18:18|0.13847
18:18:19|0.13853
18:18:20|0.13853
18:18:21|0.13862
18:18:22|0.13862
18:18:24|0.13851
18:18:25|0.13851
18:18:26|0.13851
18:18:27|0.13854
18:18:28|0.13851
18:18:29|0.13851
18:18:31|0.13848
18:18:32|0.13848
18:18:33|0.1385
18:18:34|0.13854
18:18:35|0.1386
18:18:36|0.1386
18:18:37|0.13864
18:18:38|0.13862
18:18:39|0.13862
18:18:39|0.13855
18:18:40|0.13949
18:18:41|0.13976
18:18:43|0.13977
18:18:44|0.13961
18:18:44|0.13952
18:18:45|0.13945
18:18:46|0.13957
18:18:47|0.1396
18:18:49|0.13953
18:18:50|0.13976
18:18:51|0.13976
18:18:52|0.1398
18:18:53|0.13993
18:18:54|0.13994
18:18:55|0.14
18:18:57|0.13994
18:18:58|0.13988
18:18:59|0.13985
18:18:59|0.13987
18:19:01|0.13977
18:19:02|0.13975
18:19:03|0.13972
18:19:05|0.13986
18:19:06|0.14
18:19:07|0.13995
18:19:08|0.13979
18:19:09|0.1398
18:19:10|0.13993
18:19:11|0.14001
18:19:12|0.14
18:19:13|0.13996
18:19:15|0.13992
18:19:16|0.13982
18:19:17|0.13995
18:19:18|0.13996
18:19:19|0.13993
18:19:20|0.13989
18:19:21|0.13993
18:19:22|0.13988
18:19:23|0.13988
18:19:24|0.13994
18:19:25|0.13995
18:19:26|0.13988
18:19:27|0.13985
18:19:28|0.13973
18:19:29|0.13971
18:19:30|0.13969
18:19:31|0.1397
18:19:32|0.13965
18:19:33|0.13964
18:19:34|0.13962
18:19:35|0.13957
18:19:36|0.13951
18:19:37|0.13971
18:19:38|0.13982
18:19:39|0.13984
18:19:40|0.13979
18:19:41|0.1398
18:19:42|0.1398
18:19:43|0.13981
18:19:44|0.13984
18:19:45|0.13988
18:19:46|0.13991
18:19:47|0.13992
18:19:48|0.13994
18:19:49|0.13997
18:19:51|0.13992
18:19:51|0.13992
18:19:53|0.13992
18:19:53|0.13992
18:19:54|0.13992
18:19:56|0.13996
18:19:57|0.13986
18:19:59|0.13998
18:20:00|0.13998
18:20:01|0.13999
18:20:02|0.13998
18:20:03|0.13991
18:20:04|0.13976
18:20:06|0.1401
18:20:07|0.1401
18:20:08|0.14008
18:20:09|0.14011
18:20:10|0.14
18:20:11|0.13994
18:20:13|0.13999
18:20:14|0.13999
18:20:15|0.14006
18:20:16|0.14006
18:20:17|0.14004
18:20:18|0.14006
18:20:19|0.14
18:20:20|0.13998
18:20:21|0.14004
18:20:22|0.14004
18:20:23|0.14006
18:20:24|0.14007
18:20:25|0.14008
18:20:26|0.14008
18:20:27|0.1401
18:20:29|0.1401
18:20:29|0.14014
18:20:31|0.14021
18:20:31|0.14027
18:20:32|0.1404
18:20:33|0.14038
18:20:36|0.14037
18:20:36|0.14036
18:20:37|0.14028
18:20:38|0.14027
18:20:39|0.14027
18:20:40|0.14029
18:20:41|0.14034
18:20:42|0.14029
18:20:43|0.14027
18:20:45|0.14027
18:20:46|0.14027
18:20:48|0.14029
18:20:49|0.1403
18:20:50|0.14029
18:20:51|0.1404
18:20:52|0.14033
18:20:54|0.14039
18:20:54|0.14032
18:20:55|0.14032
18:20:57|0.14023
18:20:59|0.14033
18:20:59|0.14028
18:21:00|0.14034
18:21:02|0.14033
18:21:02|0.14034
18:21:04|0.1403
18:21:05|0.14028
18:21:06|0.1403
18:21:07|0.14027
18:21:08|0.14024
18:21:09|0.14028
18:21:10|0.14026
18:21:11|0.14014
18:21:12|0.14013
18:21:13|0.14004
18:21:14|0.13996
18:21:15|0.14011
18:21:16|0.14002
18:21:17|0.13993
18:21:19|0.13992
18:21:19|0.14004
18:21:21|0.14001
18:21:21|0.14004
18:21:23|0.13993
18:21:24|0.1399
18:21:25|0.1399
18:21:26|0.1399
18:21:27|0.13992
18:21:28|0.13986
18:21:29|0.13989
18:21:30|0.13983
18:21:31|0.13987
18:21:33|0.1398
18:21:34|0.13975
18:21:35|0.13959
18:21:36|0.13956
18:21:37|0.13958
18:21:38|0.1396
18:21:39|0.1396
18:21:40|0.13973
18:21:41|0.13964
18:21:42|0.13968
18:21:43|0.13967
18:21:44|0.13972
18:21:45|0.13971
18:21:46|0.13983
18:21:48|0.13986
18:21:49|0.13985
18:21:50|0.13984
18:21:51|0.13976
18:21:53|0.13973
18:21:54|0.13972
18:21:55|0.13964
18:21:55|0.13973
18:21:57|0.13983
18:21:58|0.13982
18:22:00|0.1398
18:22:01|0.13978
18:22:02|0.1398
18:22:03|0.13984
18:22:04|0.13991
18:22:05|0.13996
18:22:06|0.14001
18:22:08|0.13994
18:22:09|0.13981
18:22:10|0.13976
18:22:11|0.13971
18:22:11|0.13965
18:22:12|0.13961
18:22:14|0.13967
18:22:14|0.13961
18:22:17|0.13965
18:22:17|0.1397
18:22:18|0.13982
18:22:19|0.13982
18:22:20|0.1398
18:22:21|0.13981
18:22:22|0.13987
18:22:23|0.13983
18:22:24|0.13986
18:22:25|0.13987
18:22:26|0.13987
18:22:27|0.13987
18:22:28|0.13988
18:22:29|0.13988
18:22:30|0.13988
18:22:31|0.13983
18:22:32|0.13986
18:22:34|0.13986
18:22:34|0.13986
18:22:35|0.13986
18:22:37|0.13981
18:22:38|0.13978
18:22:39|0.13971
18:22:40|0.13972
18:22:41|0.13972
18:22:42|0.13977
18:22:44|0.13983
18:22:45|0.13983
18:22:46|0.13986
18:22:46|0.13986
18:22:47|0.13993
18:22:48|0.13992
18:22:50|0.13991
18:22:50|0.13988
18:22:52|0.1399
18:22:53|0.13987
18:22:54|0.13984
18:22:55|0.13987
18:22:56|0.13973
18:22:57|0.13973
18:22:58|0.13973
18:22:59|0.13969
18:23:00|0.13963
18:23:01|0.13963
18:23:03|0.13967
18:23:04|0.13964
18:23:06|0.13964
18:23:06|0.13966
18:23:07|0.13963
18:23:09|0.13966
18:23:10|0.13966
18:23:11|0.13967
18:23:12|0.13963
18:23:13|0.13958
18:23:14|0.13953
18:23:16|0.13963
18:23:17|0.13963
18:23:18|0.13955
18:23:19|0.13958
18:23:20|0.13957
18:23:21|0.13958
18:23:22|0.13963
18:23:23|0.13971
18:23:24|0.1397
18:23:25|0.13973
18:23:27|0.13966
18:23:27|0.13966
18:23:29|0.13967
18:23:30|0.13972
18:23:31|0.1398
18:23:32|0.13981
18:23:34|0.13979
18:23:34|0.13972
18:23:35|0.13969
18:23:36|0.13975
18:23:37|0.13975
18:23:38|0.13968
18:23:39|0.13971
18:23:40|0.13971
18:23:41|0.1397
18:23:42|0.13972
18:23:43|0.13974
18:23:44|0.13974
18:23:45|0.13973
18:23:46|0.13973
18:23:47|0.13971
18:23:48|0.13972
18:23:49|0.13969
18:23:51|0.13966
18:23:52|0.13966
18:23:54|0.13965
18:23:54|0.13965
18:23:55|0.13965
18:23:56|0.13953
18:23:57|0.13954
18:23:58|0.13952
18:23:59|0.13963
18:24:00|0.13962
18:24:01|0.13959
18:24:02|0.13959
18:24:03|0.1395
18:24:05|0.13956
18:24:06|0.13954
18:24:07|0.13954
18:24:08|0.13954
18:24:09|0.13955
18:24:11|0.13949
18:24:11|0.13949
18:24:12|0.1395
18:24:13|0.1396
18:24:14|0.13958
18:24:15|0.13958
18:24:16|0.13959
18:24:17|0.13958
18:24:18|0.13958
18:24:19|0.13958
18:24:20|0.13958
18:24:21|0.13943
18:24:23|0.13946
18:24:25|0.13951
18:24:26|0.13953
18:24:26|0.13948
18:24:28|0.13944
18:24:29|0.13949
18:24:29|0.13949
18:24:30|0.13953
18:24:32|0.13948
18:24:33|0.13945
18:24:34|0.13945
18:24:36|0.13945
18:24:36|0.13946
18:24:37|0.1395
18:24:39|0.13956
18:24:39|0.13954
18:24:41|0.13954
18:24:42|0.13954
18:24:42|0.13945
18:24:44|0.13945
18:24:44|0.13945
18:24:46|0.13949
18:24:46|0.13948
18:24:48|0.13933
18:24:49|0.13934
18:24:49|0.13932
18:24:51|0.13934
18:24:52|0.13933
18:24:53|0.13933
18:24:54|0.1393
18:24:54|0.1393
18:24:56|0.1393
18:24:57|0.13927
18:24:58|0.13927
18:24:58|0.13926
18:25:01|0.1392
18:25:01|0.13915
18:25:03|0.1392
18:25:04|0.13924
18:25:06|0.1393
18:25:07|0.13929
18:25:07|0.13929
18:25:08|0.13925
18:25:11|0.13928
18:25:11|0.13932
18:25:12|0.13935
18:25:13|0.13948
18:25:14|0.13959
18:25:15|0.13954
18:25:16|0.13953
18:25:17|0.13954
18:25:18|0.13954
18:25:19|0.1395
18:25:20|0.1395
18:25:21|0.13949
18:25:22|0.1394
18:25:23|0.13941
18:25:24|0.13929
18:25:25|0.13933
18:25:26|0.13935
18:25:27|0.13935
18:25:28|0.13934
18:25:29|0.13934
18:25:31|0.13937
18:25:32|0.13939
18:25:33|0.13944
18:25:34|0.13946
18:25:34|0.13947
18:25:36|0.13946
18:25:37|0.13947
18:25:38|0.13944
18:25:39|0.13944
18:25:40|0.13941
18:25:41|0.13925
18:25:41|0.13925
18:25:43|0.13923
18:25:45|0.1391
18:25:45|0.13909
18:25:47|0.13909
18:25:48|0.13909
18:25:50|0.13908
18:25:51|0.13906
18:25:52|0.13906
18:25:54|0.13902
18:25:55|0.13886
18:25:57|0.13887
18:25:58|0.13887
18:25:59|0.13888
18:26:00|0.13891
18:26:00|0.13883
18:26:02|0.13886
18:26:02|0.13886
18:26:04|0.13887
18:26:05|0.13886
18:26:06|0.13888
18:26:08|0.13891
18:26:08|0.13887
18:26:09|0.13887
18:26:10|0.13886
18:26:12|0.13892
18:26:13|0.13885
18:26:14|0.13887
18:26:15|0.13886
18:26:17|0.13887
18:26:17|0.13895
18:26:19|0.13895
18:26:20|0.13895
18:26:21|0.13894
18:26:23|0.13895
18:26:24|0.13895
18:26:25|0.13895
18:26:26|0.13895
18:26:27|0.139
18:26:28|0.139
18:26:29|0.13893
18:26:30|0.13899
18:26:31|0.13896
18:26:32|0.13891
18:26:33|0.13887
18:26:34|0.13886
18:26:35|0.13886
18:26:36|0.13885
18:26:37|0.13892
18:26:38|0.13884
18:26:39|0.13889
18:26:40|0.13891
18:26:41|0.13884
18:26:42|0.13887
18:26:43|0.13875
18:26:44|0.13875
18:26:45|0.13876
18:26:46|0.13872
18:26:47|0.13871
18:26:49|0.1387
18:26:49|0.1387
18:26:51|0.13872
18:26:53|0.13872
18:26:53|0.13878
18:26:55|0.13878
18:26:57|0.13876
18:26:58|0.13876
18:27:00|0.13877
18:27:00|0.13877
18:27:02|0.1388
18:27:03|0.13876
18:27:03|0.13881
18:27:05|0.13884
18:27:07|0.13884
18:27:08|0.13892
18:27:09|0.13898
18:27:11|0.13902
18:27:11|0.13909
18:27:13|0.1392
18:27:14|0.13918
18:27:15|0.1392
18:27:16|0.13913
18:27:17|0.1391
18:27:18|0.13912
18:27:19|0.13887
18:27:20|0.13894
18:27:21|0.13902
18:27:22|0.139
18:27:23|0.139
18:27:24|0.13905
18:27:25|0.13907
18:27:26|0.13908
18:27:27|0.13903
18:27:28|0.13907
18:27:29|0.13907
18:27:30|0.13907
18:27:31|0.13906
18:27:32|0.13904
18:27:33|0.13904
18:27:34|0.1391
18:27:35|0.13913
18:27:36|0.13913
18:27:37|0.13918
18:27:38|0.13918
18:27:39|0.1392
18:27:41|0.13916
18:27:41|0.13916
18:27:42|0.1391
18:27:43|0.1391
18:27:45|0.13915
18:27:46|0.13915
18:27:46|0.13915
18:27:48|0.13913
18:27:48|0.13912
18:27:49|0.13912
18:27:50|0.13914
18:27:51|0.13911
18:27:53|0.13909
18:27:54|0.13911
18:27:55|0.13911
18:27:56|0.13911
18:27:57|0.1391
18:27:58|0.13911
18:27:59|0.13912
18:28:00|0.13912
18:28:01|0.13918
18:28:02|0.13906
18:28:03|0.13919
18:28:05|0.1392
18:28:05|0.13918
18:28:07|0.13918
18:28:07|0.13916
18:28:09|0.1392
18:28:09|0.13923
18:28:10|0.13925
18:28:12|0.1393
18:28:12|0.13931
18:28:14|0.13944
18:28:15|0.13948
18:28:16|0.13954
18:28:17|0.13955
18:28:18|0.13947
18:28:19|0.13943
18:28:20|0.13935
18:28:22|0.13934
18:28:22|0.13936
18:28:24|0.13935
18:28:25|0.13935
18:28:26|0.13935
18:28:27|0.13939
18:28:28|0.13937
18:28:29|0.13942
18:28:30|0.13942
18:28:31|0.13947
18:28:32|0.13949
18:28:34|0.13952
18:28:34|0.13954
18:28:36|0.13972
18:28:37|0.13975
18:28:38|0.13956
18:28:38|0.13964
18:28:39|0.13965
18:28:40|0.13971
18:28:41|0.13976
18:28:42|0.13977
18:28:44|0.13973
18:28:45|0.13977
18:28:45|0.13975
18:28:46|0.13972
18:28:48|0.13975
18:28:49|0.13975
18:28:49|0.13974
18:28:51|0.13974
18:28:52|0.13974
18:28:52|0.13975
18:28:53|0.1398
18:28:55|0.13999
18:28:55|0.13989
18:28:57|0.13995
18:28:58|0.13977
18:28:59|0.13968
18:29:00|0.13962
18:29:01|0.13959
18:29:02|0.1396
18:29:04|0.13962
18:29:05|0.13961
18:29:06|0.13961
18:29:08|0.13963
18:29:08|0.1396
18:29:09|0.13962
18:29:10|0.13962
18:29:11|0.13962
18:29:12|0.13962
18:29:14|0.13964
18:29:15|0.13965
18:29:16|0.13965
18:29:16|0.13966
18:29:18|0.13975
18:29:20|0.13982
18:29:20|0.13982
18:29:21|0.13986
18:29:23|0.13986
18:29:23|0.13979
18:29:25|0.13967
18:29:25|0.13967
18:29:27|0.13967
18:29:28|0.13967
18:29:29|0.13989
18:29:30|0.13985
18:29:31|0.13982
18:29:32|0.13978
18:29:34|0.1397
18:29:34|0.13969
18:29:35|0.13969
18:29:36|0.13982
18:29:37|0.13978
18:29:38|0.13981
18:29:39|0.13979
18:29:40|0.13979
18:29:41|0.13984
18:29:42|0.13983
18:29:44|0.1398
18:29:44|0.13981
18:29:45|0.13983
18:29:46|0.13977
18:29:47|0.13977
18:29:48|0.13982
18:29:49|0.13982
18:29:50|0.13977
18:29:52|0.13973
18:29:52|0.13972
18:29:54|0.13967
18:29:56|0.13978
18:29:56|0.13979
18:29:57|0.13974
18:29:58|0.13974
18:29:59|0.13964
18:30:00|0.13965
18:30:01|0.13965
18:30:03|0.13972
18:30:04|0.1397
18:30:04|0.13963
18:30:06|0.13963
18:30:08|0.13967
18:30:08|0.13967
18:30:09|0.13966
18:30:10|0.13967
18:30:11|0.13966
18:30:12|0.13968
18:30:14|0.13968
18:30:15|0.13966
18:30:17|0.13965
18:30:17|0.13965
18:30:18|0.13965
18:30:19|0.13968
18:30:20|0.13976
18:30:21|0.13977
18:30:22|0.13981
18:30:23|0.13974
18:30:24|0.1397
18:30:26|0.13969
18:30:27|0.13972
18:30:28|0.13972
18:30:29|0.13987
18:30:30|0.13973
18:30:31|0.1397
18:30:32|0.13972
18:30:32|0.13972
18:30:34|0.13972
18:30:35|0.1397
18:30:36|0.13974
18:30:36|0.13976
18:30:39|0.13974
18:30:39|0.13969
18:30:40|0.13966
18:30:41|0.13956
18:30:42|0.13956
18:30:43|0.13957
18:30:44|0.13953
18:30:45|0.13953
18:30:46|0.13951
18:30:47|0.13952
18:30:48|0.13947
18:30:49|0.13949
18:30:50|0.1396
18:30:51|0.13952
18:30:52|0.1395
18:30:53|0.13941
18:30:54|0.13934
18:30:55|0.13932
18:30:57|0.13927
18:30:59|0.13941
18:30:59|0.13948
18:31:00|0.1395
18:31:01|0.1395
18:31:03|0.13948
18:31:05|0.13938
18:31:05|0.13938
18:31:06|0.13941
18:31:07|0.13945
18:31:08|0.13949
18:31:09|0.13955
18:31:10|0.13959
18:31:11|0.13952
18:31:12|0.13953
18:31:13|0.1395
18:31:14|0.13944
18:31:15|0.13947
18:31:16|0.13947
18:31:17|0.13955
18:31:18|0.13956
18:31:19|0.13963
18:31:21|0.13963
18:31:23|0.13966
18:31:23|0.13966
18:31:24|0.13961
18:31:25|0.13964
18:31:27|0.13967
18:31:28|0.13964
18:31:29|0.13967
18:31:30|0.13967
18:31:31|0.13967
18:31:32|0.13967
18:31:33|0.13971
18:31:34|0.13972
18:31:35|0.13972
18:31:36|0.13975
18:31:37|0.13974
18:31:38|0.13974
18:31:39|0.13968
18:31:40|0.13968
18:31:41|0.13971
18:31:42|0.13975
18:31:43|0.13984
18:31:44|0.13984
18:31:45|0.1399
18:31:46|0.1399
18:31:47|0.13987
18:31:48|0.13985
18:31:49|0.13985
18:31:50|0.13982
18:31:51|0.13982
18:31:52|0.13979
18:31:53|0.13977
18:31:54|0.13978
18:31:55|0.1397
18:31:56|0.13978
18:31:58|0.13978
18:31:58|0.13978
18:32:00|0.13979
18:32:01|0.13991
18:32:03|0.13994
18:32:04|0.13993
18:32:05|0.13989
18:32:06|0.13985
18:32:08|0.13978
18:32:09|0.13977
18:32:10|0.13975
18:32:11|0.13976
18:32:12|0.13983
18:32:13|0.13986
18:32:14|0.13986
18:32:15|0.13986
18:32:16|0.13985
18:32:17|0.1399
18:32:18|0.13997
18:32:19|0.13997
18:32:20|0.13996
18:32:22|0.14
18:32:22|0.14004
18:32:24|0.14008
18:32:26|0.14004
18:32:27|0.14003
18:32:27|0.14007
18:32:29|0.14008
18:32:30|0.14003
18:32:31|0.14004
18:32:31|0.1401
18:32:32|0.14009
18:32:34|0.1402
18:32:35|0.14016
18:32:37|0.14005
18:32:38|0.14006
18:32:39|0.14006
18:32:40|0.14011
18:32:41|0.14011
18:32:42|0.14011
18:32:43|0.14016
18:32:44|0.14013
18:32:45|0.14004
18:32:46|0.14006
18:32:47|0.14012
18:32:48|0.14017
18:32:49|0.14016
18:32:50|0.14007
18:32:51|0.1401
18:32:52|0.14012
18:32:53|0.14025
18:32:54|0.1401
18:32:55|0.1401
18:32:56|0.1401
18:32:57|0.1401
18:32:58|0.14016
18:33:00|0.14015
18:33:00|0.14011
18:33:02|0.14028
18:33:02|0.14027
18:33:04|0.14029
18:33:05|0.14029
18:33:07|0.14022
18:33:08|0.14018
18:33:09|0.14014
18:33:10|0.14014
18:33:11|0.14018
18:33:12|0.14018
18:33:13|0.14014
18:33:14|0.14015
18:33:15|0.14014
18:33:16|0.14005
18:33:17|0.13995
18:33:18|0.13994
18:33:19|0.14
18:33:20|0.13984
18:33:21|0.13983
18:33:22|0.13984
18:33:23|0.13984
18:33:24|0.1398
18:33:25|0.13972
18:33:26|0.13969
18:33:27|0.13962
18:33:29|0.13973
18:33:29|0.13965
18:33:31|0.13971
18:33:32|0.13978
18:33:33|0.13972
18:33:34|0.13972
18:33:35|0.13975
18:33:36|0.13974
18:33:37|0.13975
18:33:38|0.13994
18:33:39|0.14
18:33:40|0.13994
18:33:41|0.13994
18:33:43|0.13981
18:33:43|0.13989
18:33:45|0.13989
18:33:45|0.1399
18:33:46|0.13999
18:33:48|0.14002
18:33:49|0.13996
18:33:50|0.14001
18:33:52|0.14001
18:33:53|0.14
18:33:53|0.13994
18:33:55|0.13999
18:33:56|0.14009
18:33:56|0.13997
18:33:57|0.13994
18:33:59|0.13999
18:34:01|0.13993
18:34:02|0.13998
18:34:03|0.14
18:34:04|0.13999
18:34:05|0.13995
18:34:06|0.13997
18:34:07|0.14058
18:34:08|0.14069
18:34:10|0.14073
18:34:10|0.14078
18:34:12|0.14074
18:34:12|0.1407
18:34:14|0.14062
18:34:14|0.1405
18:34:16|0.14061
18:34:17|0.1407
18:34:17|0.14078
18:34:19|0.1408
18:34:20|0.1408
18:34:21|0.14071
18:34:21|0.14075
18:34:23|0.14082
18:34:24|0.14085
18:34:25|0.14083
18:34:26|0.14081
18:34:27|0.1408
18:34:28|0.1408
18:34:29|0.14076
18:34:30|0.1408
18:34:31|0.14074
18:34:32|0.14082
18:34:33|0.14082
18:34:34|0.14075
18:34:35|0.14058
18:34:36|0.14071
18:34:37|0.14065
18:34:38|0.14065
18:34:39|0.1407
18:34:40|0.14072
18:34:41|0.14058
18:34:42|0.14058
18:34:43|0.14041
18:34:44|0.14038
18:34:45|0.14037
18:34:46|0.14033
18:34:47|0.14038
18:34:48|0.1403
18:34:49|0.14025
18:34:50|0.14016
18:34:51|0.14016
18:34:52|0.14016
18:34:53|0.14014
18:34:54|0.1401
18:34:55|0.1401
18:34:56|0.13994
18:34:57|0.13993
18:34:58|0.13998
18:34:59|0.13994
18:35:00|0.13998
18:35:01|0.14002
18:35:02|0.13987
18:35:03|0.13992
18:35:05|0.14001
18:35:06|0.13998
18:35:06|0.13996
18:35:07|0.13984
18:35:09|0.13967
18:35:10|0.13973
18:35:11|0.13953
18:35:12|0.13973
18:35:12|0.13973
18:35:14|0.13977
18:35:14|0.13966
18:35:15|0.13962
18:35:17|0.13954
18:35:18|0.13956
18:35:19|0.13954
18:35:20|0.13947
18:35:22|0.13973
18:35:23|0.13957
18:35:24|0.13954
18:35:25|0.13971
18:35:26|0.13979
18:35:27|0.13975
18:35:28|0.13975
18:35:28|0.13979
18:35:29|0.1396
18:35:30|0.13964
18:35:31|0.13964
18:35:32|0.13975
18:35:33|0.13977
18:35:35|0.13975
18:35:35|0.13979
18:35:36|0.13982
18:35:37|0.13984
18:35:38|0.13967
18:35:40|0.13967
18:35:41|0.13963
18:35:43|0.13962
18:35:44|0.13968
18:35:45|0.1396
18:35:45|0.13963
18:35:47|0.13962
18:35:48|0.13962
18:35:49|0.13964
18:35:50|0.13964
18:35:51|0.13959
18:35:52|0.13961
18:35:53|0.13961
18:35:54|0.13962
18:35:54|0.13956
18:35:56|0.13956
18:35:57|0.1396
18:35:58|0.1395
18:35:58|0.1395
18:36:00|0.1396
18:36:02|0.1395
18:36:03|0.13954
18:36:04|0.13971
18:36:05|0.13975
18:36:05|0.13983
18:36:07|0.13986
18:36:08|0.13987
18:36:10|0.1397
18:36:10|0.13968
18:36:11|0.13969
18:36:13|0.13968
18:36:15|0.13955
18:36:15|0.13967
18:36:16|0.13971
18:36:17|0.13974
18:36:18|0.13977
18:36:19|0.13963
18:36:20|0.13972
18:36:21|0.13967
18:36:23|0.13968
18:36:24|0.13966
18:36:25|0.13964
18:36:25|0.13964
18:36:27|0.13967
18:36:28|0.13963
18:36:28|0.13974
18:36:30|0.13937
18:36:30|0.13937
18:36:32|0.13932
18:36:33|0.13926
18:36:34|0.13924
18:36:35|0.13921
18:36:36|0.13924
18:36:37|0.13925
18:36:38|0.13916
18:36:39|0.1392
18:36:39|0.13924
18:36:41|0.13922
18:36:43|0.13918
18:36:44|0.13921
18:36:45|0.13921
18:36:45|0.13921
18:36:47|0.13921
18:36:47|0.13925
18:36:49|0.13916
18:36:50|0.13919
18:36:50|0.13921
18:36:52|0.1393
18:36:53|0.13935
18:36:53|0.13933
18:36:55|0.1393
18:36:56|0.1393
18:36:57|0.13928
18:36:58|0.13934
18:36:58|0.13931
18:36:59|0.13938
18:37:00|0.13941
18:37:02|0.13939
18:37:03|0.13939
18:37:04|0.13939
18:37:05|0.1394
18:37:07|0.13941
18:37:08|0.13941
18:37:09|0.13942
18:37:10|0.13943
18:37:11|0.1395
18:37:12|0.13954
18:37:14|0.13954
18:37:15|0.1394
18:37:16|0.13935
18:37:17|0.13936
18:37:18|0.13943
18:37:20|0.13942
18:37:21|0.13943
18:37:22|0.13941
18:37:22|0.1394
18:37:23|0.13935
18:37:24|0.13926
18:37:25|0.13937
18:37:27|0.1393
18:37:27|0.13944
18:37:29|0.13942
18:37:30|0.13942
18:37:31|0.13943
18:37:32|0.13948
18:37:33|0.13944
18:37:34|0.1394
18:37:35|0.13942
18:37:37|0.13941
18:37:38|0.13942
18:37:39|0.13941
18:37:39|0.13942
18:37:40|0.13942
18:37:41|0.13939
18:37:43|0.13947
18:37:43|0.13947
18:37:45|0.13941
18:37:45|0.1394
18:37:47|0.13937
18:37:48|0.13937
18:37:49|0.13941
18:37:50|0.13941
18:37:51|0.13941
18:37:52|0.1394
18:37:53|0.13941
18:37:54|0.13941
18:37:55|0.13937
18:37:56|0.13937
18:37:57|0.13936
18:37:58|0.13936
18:37:59|0.13936
18:38:00|0.13939
18:38:02|0.13943
18:38:03|0.13951
18:38:03|0.13954
18:38:05|0.13944
18:38:06|0.13943
18:38:07|0.13945
18:38:08|0.13954
18:38:09|0.13963
18:38:10|0.13963
18:38:11|0.13962
18:38:12|0.13949
18:38:13|0.13937
18:38:14|0.13936
18:38:15|0.13933
18:38:16|0.13933
18:38:18|0.13925
18:38:19|0.13925
18:38:20|0.1393
18:38:21|0.13922
18:38:22|0.1392
18:38:23|0.13898
18:38:24|0.13877
18:38:25|0.1388
18:38:26|0.13885
18:38:27|0.1389
18:38:28|0.1389
18:38:29|0.13891
18:38:30|0.13888
18:38:32|0.13891
18:38:32|0.1389
18:38:35|0.13882
18:38:35|0.13876
18:38:36|0.13885
18:38:37|0.13889
18:38:39|0.13905
18:38:40|0.13905
18:38:41|0.13895
18:38:42|0.13892
18:38:43|0.1389
18:38:43|0.13893
18:38:45|0.13898
18:38:46|0.13903
18:38:47|0.13897
18:38:48|0.13896
18:38:48|0.13896
18:38:50|0.13889
18:38:52|0.13889
18:38:52|0.13892
18:38:54|0.13892
18:38:55|0.139
18:38:56|0.13906
18:38:57|0.13906
18:38:58|0.13903
18:38:59|0.13901
18:39:00|0.13901
18:39:01|0.13897
18:39:02|0.139
18:39:03|0.13905
18:39:05|0.13904
18:39:06|0.13905
18:39:07|0.13906
18:39:08|0.13907
18:39:09|0.13917
18:39:10|0.1392
18:39:11|0.1399
18:39:13|0.14013
18:39:14|0.14036
18:39:16|0.14016
18:39:16|0.14004
18:39:17|0.14011
18:39:18|0.14031
18:39:19|0.14015
18:39:20|0.14019
18:39:21|0.14012
18:39:22|0.14023
18:39:24|0.14031
18:39:25|0.14034
18:39:26|0.14037
18:39:27|0.14043
18:39:28|0.14026
18:39:29|0.14034
18:39:29|0.14032
18:39:31|0.14027
18:39:32|0.14023
18:39:34|0.14032
18:39:34|0.14021
18:39:35|0.14013
18:39:36|0.14005
18:39:37|0.14007
18:39:38|0.14007
18:39:39|0.14023
18:39:40|0.1402
18:39:41|0.14023
18:39:42|0.14029
18:39:43|0.14022
18:39:44|0.14024
18:39:45|0.14026
18:39:46|0.14031
18:39:47|0.14027
18:39:48|0.14026
18:39:50|0.14037
18:39:52|0.14019
18:39:52|0.14028
18:39:53|0.14035
18:39:54|0.14026
18:39:55|0.14031
18:39:56|0.14018
18:39:57|0.14018
18:39:59|0.14028
18:40:00|0.1403
18:40:01|0.14035
18:40:02|0.14027
18:40:03|0.14021
18:40:05|0.14001
18:40:06|0.14013
18:40:07|0.14022
18:40:09|0.14021
18:40:09|0.14012
18:40:10|0.14013
18:40:12|0.14023
18:40:12|0.14019
18:40:14|0.1401
18:40:14|0.1401
18:40:16|0.1401
18:40:17|0.14008
18:40:18|0.14
18:40:20|0.13993
18:40:21|0.14016
18:40:22|0.14014
18:40:23|0.14003
18:40:24|0.14002
18:40:25|0.13998
18:40:25|0.13998
18:40:27|0.14001
18:40:27|0.14014
18:40:29|0.14021
18:40:30|0.14026
18:40:31|0.14048
18:40:32|0.1406
18:40:33|0.14047
18:40:35|0.14043
18:40:36|0.14049
18:40:36|0.14046
18:40:38|0.14046
18:40:39|0.14038
18:40:40|0.14049
18:40:41|0.14059
18:40:42|0.14047
18:40:43|0.14055
18:40:44|0.14049
18:40:45|0.14048
18:40:46|0.14055
18:40:47|0.14054
18:40:48|0.14093
18:40:49|0.1409
18:40:50|0.14081
18:40:51|0.14074
18:40:52|0.14072
18:40:53|0.14072
18:40:54|0.14069
18:40:55|0.14065
18:40:56|0.1406
18:40:57|0.14063
18:40:58|0.14067
18:40:59|0.14075
18:41:00|0.14065
18:41:01|0.14055
18:41:02|0.14069
18:41:03|0.1407
18:41:04|0.14058
18:41:05|0.14054
18:41:07|0.14047
18:41:07|0.1404
18:41:09|0.14046
18:41:11|0.14054
18:41:12|0.14052
18:41:13|0.14053
18:41:14|0.14046
18:41:15|0.14035
18:41:15|0.14025
18:41:17|0.14024
18:41:17|0.14032
18:41:19|0.14034
18:41:20|0.14037
18:41:21|0.14031
18:41:22|0.14025
18:41:24|0.14017
18:41:25|0.14022
18:41:26|0.14025
18:41:27|0.14023
18:41:28|0.14019
18:41:29|0.14019
18:41:30|0.14023
18:41:31|0.14031
18:41:33|0.14042
18:41:35|0.14038
18:41:35|0.14034
18:41:36|0.14028
18:41:37|0.14023
18:41:38|0.14023
18:41:39|0.14022
18:41:40|0.14015
18:41:41|0.1402
18:41:42|0.14024
18:41:44|0.14024
18:41:45|0.14024
18:41:46|0.14022
18:41:47|0.14023
18:41:48|0.14022
18:41:49|0.14024
18:41:50|0.14033
18:41:51|0.1403
18:41:51|0.14028
18:41:52|0.1403
18:41:55|0.14044
18:41:55|0.14042
18:41:56|0.14044
18:41:57|0.14035
18:41:58|0.14035
18:41:59|0.1403
18:42:01|0.14027
18:42:01|0.1403
18:42:02|0.14025
18:42:03|0.14029
18:42:04|0.14029
18:42:05|0.14025
18:42:06|0.14025
18:42:07|0.14026
18:42:09|0.14029
18:42:09|0.14024
18:42:10|0.14024
18:42:12|0.14032
18:42:14|0.14038
18:42:14|0.14038
18:42:15|0.14038
18:42:17|0.14031
18:42:18|0.14036
18:42:18|0.14027
18:42:20|0.14027
18:42:22|0.14028
18:42:22|0.14027
18:42:23|0.14028
18:42:24|0.1403
18:42:25|0.1403
18:42:26|0.14031
18:42:27|0.1403
18:42:28|0.1403
18:42:29|0.1403
18:42:30|0.14031
18:42:31|0.14031
18:42:32|0.14031
18:42:34|0.14027
18:42:35|0.14023
18:42:36|0.1402
18:42:37|0.14023
18:42:38|0.14025
18:42:39|0.14024
18:42:40|0.14019
18:42:41|0.14019
18:42:42|0.14023
18:42:43|0.14025
18:42:44|0.14023
18:42:45|0.14016
18:42:46|0.14017
18:42:48|0.14017
18:42:48|0.14017
18:42:50|0.14025
18:42:51|0.14026
18:42:52|0.14025
18:42:54|0.14025
18:42:55|0.14019
18:42:55|0.14019
18:42:56|0.14024
18:42:58|0.14023
18:42:59|0.14051
18:43:00|0.14051
18:43:01|0.14051
18:43:02|0.14053
18:43:03|0.14048
18:43:05|0.14046
18:43:06|0.14045
18:43:07|0.14045
18:43:08|0.1402
18:43:10|0.14023
18:43:11|0.14024
18:43:13|0.14026
18:43:13|0.14026
18:43:14|0.14025
18:43:16|0.14025
18:43:18|0.14039
18:43:18|0.1404
18:43:19|0.1403
18:43:21|0.14038
18:43:22|0.14038
18:43:23|0.14034
18:43:24|0.1403
18:43:25|0.14032
18:43:27|0.14034
18:43:27|0.14034
18:43:28|0.14034
18:43:29|0.14033
18:43:30|0.14034
18:43:31|0.14039
18:43:33|0.14039
18:43:33|0.14039
18:43:34|0.14034
18:43:35|0.14034
18:43:36|0.14034
18:43:38|0.1403
18:43:39|0.1403
18:43:40|0.1403
18:43:41|0.1403
18:43:42|0.1403
18:43:43|0.14028
18:43:44|0.14029
18:43:46|0.14027
18:43:46|0.14022
18:43:47|0.14021
18:43:48|0.14019
18:43:50|0.14022
18:43:51|0.14021
18:43:52|0.1402
18:43:53|0.14017
18:43:54|0.14018
18:43:55|0.14022
18:43:56|0.14022
18:43:57|0.14019
18:43:58|0.14019
18:43:59|0.14022
18:44:00|0.14037
18:44:01|0.14037
18:44:02|0.14034
18:44:03|0.1403
18:44:04|0.14027
18:44:05|0.14022
18:44:06|0.14016
18:44:07|0.14018
18:44:08|0.14023
18:44:10|0.14035
18:44:11|0.14035
18:44:12|0.14035
18:44:14|0.14038
18:44:15|0.14038
18:44:17|0.14033
18:44:17|0.14033
18:44:18|0.14031
18:44:20|0.1403
18:44:21|0.14025
18:44:22|0.14025
18:44:23|0.14023
18:44:24|0.14024
18:44:25|0.14033
18:44:26|0.14031
18:44:28|0.1404
18:44:29|0.1404
18:44:30|0.1404
18:44:31|0.1404
18:44:32|0.1404
18:44:33|0.14038
18:44:35|0.1404
18:44:36|0.1404
18:44:37|0.1404
18:44:38|0.14036
18:44:40|0.1403
18:44:40|0.14027
18:44:41|0.14027
18:44:42|0.14027
18:44:43|0.14027
18:44:44|0.14024
18:44:45|0.14023
18:44:47|0.14022
18:44:48|0.14027
18:44:49|0.1403
18:44:50|0.1403
18:44:51|0.14026
18:44:52|0.14026
18:44:53|0.14025
18:44:54|0.14022
18:44:55|0.14022
18:44:56|0.14023
18:44:57|0.14023
18:44:58|0.14022
18:44:59|0.14019
18:45:00|0.14021
18:45:01|0.14021
18:45:02|0.14026
18:45:03|0.14018
18:45:04|0.14014
18:45:05|0.14005
18:45:06|0.14003
18:45:07|0.13992
18:45:08|0.1399
18:45:10|0.13999
18:45:11|0.14
18:45:12|0.14
18:45:13|0.14008
18:45:14|0.14012
18:45:15|0.14007
18:45:17|0.14002
18:45:18|0.13999
18:45:18|0.13996
18:45:20|0.13993
18:45:20|0.13982
18:45:22|0.13984
18:45:23|0.1398
18:45:23|0.13984
18:45:24|0.1399
18:45:26|0.13992
18:45:27|0.13995
18:45:28|0.1401
18:45:29|0.14
18:45:30|0.13997
18:45:31|0.13997
18:45:32|0.13974
18:45:33|0.13976
18:45:34|0.13972
18:45:35|0.13973
18:45:37|0.13974
18:45:37|0.13966
18:45:38|0.13966
18:45:39|0.1397
18:45:40|0.13963
18:45:41|0.13966
18:45:42|0.13968
18:45:43|0.13974
18:45:44|0.13977
18:45:46|0.13981
18:45:46|0.13974
18:45:47|0.13971
18:45:48|0.13968
18:45:49|0.13968
18:45:50|0.13967
18:45:51|0.13967
18:45:52|0.13968
18:45:53|0.1397
18:45:54|0.13975
18:45:55|0.13974
18:45:56|0.13974
18:45:57|0.13973
18:45:58|0.13973
18:45:59|0.13968
18:46:00|0.13968
18:46:02|0.13974
18:46:02|0.13974
18:46:03|0.13973
18:46:04|0.13972
18:46:06|0.13974
18:46:07|0.13978
18:46:07|0.13973
18:46:09|0.13973
18:46:10|0.13966
18:46:12|0.13958
18:46:13|0.1395
18:46:15|0.13955
18:46:15|0.13963
18:46:16|0.13969
18:46:17|0.13965
18:46:18|0.13965
18:46:19|0.1396
18:46:20|0.13955
18:46:21|0.13955
18:46:22|0.13955
18:46:23|0.13957
18:46:24|0.13951
18:46:25|0.13951
18:46:26|0.1395
18:46:27|0.1395
18:46:29|0.13957
18:46:30|0.13956
18:46:31|0.13956
18:46:32|0.13956
18:46:33|0.13958
18:46:34|0.13961
18:46:35|0.13961
18:46:36|0.13961
18:46:37|0.13961
18:46:39|0.13973
18:46:40|0.13978
18:46:41|0.13978
18:46:42|0.13966
18:46:43|0.13956
18:46:44|0.13955
18:46:46|0.13956
18:46:46|0.13955
18:46:47|0.13956
18:46:48|0.13954
18:46:50|0.13954
18:46:50|0.13953
18:46:52|0.13953
18:46:53|0.13951
18:46:53|0.13953
18:46:55|0.13955
18:46:56|0.13958
18:46:57|0.13963
18:46:58|0.13964
18:46:59|0.13966
18:47:01|0.13966
18:47:02|0.13966
18:47:03|0.13955
18:47:04|0.13961
18:47:05|0.13967
18:47:05|0.13967
18:47:06|0.13967
18:47:08|0.13966
18:47:09|0.13968
18:47:10|0.1397
18:47:11|0.1397
18:47:12|0.1397
18:47:14|0.1397
18:47:15|0.13963
18:47:17|0.13965
18:47:17|0.13961
18:47:19|0.13956
18:47:20|0.1396
18:47:20|0.13956
18:47:22|0.13956
18:47:24|0.13951
18:47:24|0.13955
18:47:25|0.13955
18:47:27|0.13951
18:47:28|0.13954
18:47:29|0.13954
18:47:30|0.13955
18:47:31|0.13955
18:47:32|0.13954
18:47:33|0.13952
18:47:35|0.13956
18:47:36|0.13966
18:47:37|0.13968
18:47:38|0.13963
18:47:39|0.13967
18:47:40|0.13965
18:47:41|0.13965
18:47:42|0.13962
18:47:43|0.13966
18:47:44|0.13969
18:47:45|0.1397
18:47:46|0.13974
18:47:47|0.13974
18:47:48|0.13979
18:47:49|0.13977
18:47:51|0.13977
18:47:51|0.13975
18:47:53|0.13975
18:47:53|0.13976
18:47:54|0.13979
18:47:56|0.13978
18:47:57|0.13973
18:47:58|0.13974
18:47:59|0.13973
18:48:00|0.13972
18:48:02|0.13975
18:48:03|0.13975
18:48:05|0.13987
18:48:05|0.13995
18:48:06|0.13993
18:48:07|0.13986
18:48:08|0.13983
18:48:09|0.13978
18:48:10|0.13978
18:48:11|0.13971
18:48:12|0.13971
18:48:14|0.13976
18:48:15|0.13974
18:48:15|0.13974
18:48:16|0.13974
18:48:18|0.13979
18:48:19|0.13972
18:48:21|0.13964
18:48:21|0.13966
18:48:22|0.13965
18:48:24|0.13971
18:48:25|0.13969
18:48:26|0.13969
18:48:28|0.13974
18:48:29|0.13974
18:48:29|0.13973
18:48:30|0.13973
18:48:32|0.13961
18:48:33|0.1396
18:48:34|0.1396
18:48:35|0.1396
18:48:37|0.1396
18:48:38|0.1396
18:48:39|0.13958
18:48:41|0.13963
18:48:41|0.13963
18:48:42|0.1396
18:48:43|0.13958
18:48:44|0.13958
18:48:45|0.13958
18:48:46|0.13959
18:48:47|0.13959
18:48:48|0.13959
18:48:49|0.13955
18:48:50|0.13946
18:48:51|0.13945
18:48:52|0.13949
18:48:53|0.13944
18:48:54|0.13945
18:48:55|0.1394
18:48:56|0.13939
18:48:58|0.1395
18:48:59|0.13955
18:48:59|0.13953
18:49:02|0.13953
18:49:03|0.13955
18:49:04|0.13961
18:49:05|0.13962
18:49:06|0.13962
18:49:07|0.13953
18:49:08|0.13955
18:49:10|0.13945
18:49:10|0.13945
18:49:11|0.13938
18:49:12|0.13946
18:49:13|0.13946
18:49:15|0.13949
18:49:16|0.13955
18:49:17|0.13955
18:49:18|0.13956
18:49:19|0.13952
18:49:20|0.13952
18:49:21|0.13954
18:49:22|0.13952
18:49:23|0.13952
18:49:25|0.13947
18:49:25|0.13947
18:49:27|0.13947
18:49:27|0.1395
18:49:29|0.13951
18:49:30|0.13951
18:49:31|0.13955
18:49:32|0.13955
18:49:34|0.13941
18:49:35|0.13942
18:49:36|0.13941
18:49:37|0.1396
18:49:38|0.1396
18:49:39|0.13971
18:49:40|0.13971
18:49:41|0.13971
18:49:42|0.13971
18:49:43|0.13971
18:49:44|0.13971
18:49:45|0.13972
18:49:46|0.13974
18:49:47|0.13979
18:49:48|0.13979
18:49:49|0.13977
18:49:50|0.13977
18:49:51|0.13973
18:49:52|0.13974
18:49:53|0.13977
18:49:54|0.1398
18:49:55|0.13987
18:49:56|0.13978
18:49:57|0.13975
18:49:58|0.13978
18:49:59|0.13978
18:50:00|0.13978
18:50:01|0.13979
18:50:02|0.13979
18:50:03|0.1398
18:50:04|0.1398
18:50:06|0.13988
18:50:06|0.13989
18:50:07|0.1399
18:50:09|0.1399
18:50:10|0.13994
18:50:11|0.13992
18:50:11|0.13985
18:50:13|0.13988
18:50:13|0.13993
18:50:15|0.13998
18:50:17|0.13998
18:50:18|0.13994
18:50:19|0.13988
18:50:20|0.1399
18:50:22|0.13988
18:50:23|0.13988
18:50:23|0.13988
18:50:25|0.13996
18:50:26|0.14005
18:50:27|0.14005
18:50:28|0.14013
18:50:29|0.14012
18:50:30|0.14009
18:50:32|0.14012
18:50:33|0.14012
18:50:34|0.14
18:50:34|0.14
18:50:36|0.13998
18:50:37|0.14003
18:50:37|0.14005
18:50:38|0.14001
18:50:39|0.13997
18:50:40|0.13997
18:50:41|0.13994
18:50:42|0.14008
18:50:44|0.13992
18:50:44|0.13995
18:50:45|0.14002
18:50:47|0.14002
18:50:48|0.14009
18:50:49|0.1401
18:50:50|0.14016
18:50:51|0.14013
18:50:52|0.14013
18:50:53|0.14013
18:50:54|0.14009
18:50:55|0.14006
18:50:56|0.14002
18:50:58|0.13994
18:50:58|0.13994
18:50:59|0.13994
18:51:01|0.13994
18:51:01|0.13995
18:51:03|0.13992
18:51:03|0.13991
18:51:05|0.13993
18:51:05|0.13993
18:51:06|0.13994
18:51:07|0.13995
18:51:08|0.14001
18:51:09|0.14015
18:51:11|0.14016
18:51:12|0.14013
18:51:13|0.14017
18:51:14|0.14015
18:51:15|0.14015
18:51:17|0.14013
18:51:18|0.14014
18:51:19|0.14014
18:51:19|0.14013
18:51:21|0.14016
18:51:22|0.1401
18:51:23|0.14004
18:51:24|0.14
18:51:24|0.13999
18:51:26|0.13999
18:51:26|0.13999
18:51:28|0.13992
18:51:29|0.13987
18:51:30|0.13988
18:51:31|0.13996
18:51:32|0.13996
18:51:33|0.13999
18:51:34|0.14004
18:51:35|0.14012
18:51:36|0.14011
18:51:38|0.14007
18:51:39|0.13995
18:51:40|0.13989
18:51:41|0.13992
18:51:42|0.13989
18:51:43|0.1399
18:51:45|0.13992
18:51:46|0.13992
18:51:47|0.13984
18:51:48|0.13988
18:51:49|0.13978
18:51:50|0.13976
18:51:51|0.13976
18:51:52|0.13975
18:51:53|0.13984
18:51:54|0.13984
18:51:55|0.13983
18:51:56|0.13998
18:51:58|0.13982
18:51:59|0.1398
18:51:59|0.13976
18:52:00|0.13976
18:52:01|0.13978
18:52:02|0.13995
18:52:03|0.13992
18:52:04|0.13988
18:52:06|0.13987
18:52:06|0.13992
18:52:07|0.14
18:52:09|0.14
18:52:10|0.14
18:52:11|0.14
18:52:12|0.14006
18:52:13|0.14007
18:52:14|0.14003
18:52:15|0.14007
18:52:15|0.14003
18:52:17|0.14012
18:52:17|0.14006
18:52:19|0.14006
18:52:19|0.14011
18:52:21|0.14011
18:52:21|0.14011
18:52:23|0.13996
18:52:24|0.14001
18:52:25|0.14001
18:52:26|0.14008
18:52:27|0.14012
18:52:28|0.14011
18:52:29|0.14011
18:52:30|0.14011
18:52:31|0.14005
18:52:32|0.14008
18:52:33|0.14004
18:52:34|0.14001
18:52:35|0.14001
18:52:36|0.14001
18:52:37|0.14004
18:52:38|0.14004
18:52:39|0.14009
18:52:40|0.14009
18:52:41|0.14009
18:52:42|0.14011
18:52:43|0.1401
18:52:44|0.14013
18:52:45|0.14013
18:52:46|0.14014
18:52:47|0.14018
18:52:48|0.14017
18:52:49|0.14017
18:52:50|0.14016
18:52:51|0.14007
18:52:52|0.1401
18:52:53|0.14008
18:52:54|0.14011
18:52:55|0.14008
18:52:56|0.14005
18:52:57|0.14002
18:52:58|0.14005
18:52:59|0.14005
18:53:00|0.14005
18:53:02|0.14005
18:53:03|0.14005
18:53:04|0.14004
18:53:05|0.1401
18:53:07|0.14014
18:53:08|0.14014
18:53:09|0.14016
18:53:10|0.1401
18:53:11|0.14008
18:53:12|0.14008
18:53:12|0.14002
18:53:14|0.13998
18:53:15|0.13998
18:53:16|0.13998
18:53:17|0.14
18:53:18|0.14007
18:53:19|0.14007
18:53:20|0.1401
18:53:21|0.1401
18:53:23|0.14017
18:53:23|0.14016
18:53:25|0.14014
18:53:25|0.14014
18:53:27|0.14008
18:53:28|0.14
18:53:29|0.13991
18:53:30|0.13981
18:53:31|0.13982
18:53:32|0.13982
18:53:33|0.13986
18:53:34|0.13986
18:53:35|0.13992
18:53:36|0.13994
18:53:37|0.13993
18:53:38|0.13993
18:53:39|0.1399
18:53:40|0.13991
18:53:41|0.13992
18:53:42|0.13986
18:53:43|0.13985
18:53:44|0.13983
18:53:45|0.13982
18:53:46|0.13986
18:53:47|0.13986
18:53:48|0.13989
18:53:49|0.13989
18:53:50|0.13987
18:53:51|0.13997
18:53:52|0.13998
18:53:54|0.14
18:53:55|0.13996
18:53:56|0.13996
18:53:57|0.13996
18:53:58|0.1399
18:53:59|0.13994
18:54:00|0.13994
18:54:01|0.13998
18:54:02|0.13993
18:54:03|0.14007
18:54:03|0.14014
18:54:05|0.14014
18:54:05|0.14012
18:54:07|0.14009
18:54:08|0.14009
18:54:09|0.14011
18:54:09|0.14011
18:54:10|0.14012
18:54:12|0.14012
18:54:12|0.14011
18:54:14|0.14007
18:54:15|0.14007
18:54:16|0.14009
18:54:16|0.14006
18:54:17|0.14006
18:54:19|0.14006
18:54:19|0.14006
18:54:21|0.14009
18:54:22|0.14007
18:54:23|0.14005
18:54:24|0.14
18:54:26|0.14005
18:54:27|0.14004
18:54:28|0.14005
18:54:29|0.14005
18:54:30|0.14004
18:54:31|0.14004
18:54:31|0.14006
18:54:33|0.14006
18:54:34|0.14008
18:54:36|0.14007
18:54:36|0.14004
18:54:38|0.14006
18:54:39|0.14011
18:54:39|0.14011
18:54:41|0.14014
18:54:42|0.14011
18:54:43|0.14015
18:54:44|0.14012
18:54:45|0.14016
18:54:46|0.14025
18:54:47|0.14024
18:54:47|0.14025
18:54:49|0.14023
18:54:50|0.14023
18:54:51|0.14024
18:54:52|0.14034
18:54:53|0.14042
18:54:54|0.14044
18:54:55|0.14042
18:54:56|0.14031
18:54:58|0.14034
18:54:58|0.14031
18:54:59|0.14031
18:55:01|0.14039
18:55:01|0.14037
18:55:02|0.14034
18:55:03|0.14035
18:55:04|0.14035
18:55:06|0.14035
18:55:08|0.14031
18:55:08|0.14031
18:55:09|0.14032
18:55:10|0.14036
18:55:11|0.1404
18:55:12|0.14044
18:55:13|0.14047
18:55:14|0.14046
18:55:15|0.14047
18:55:17|0.14032
18:55:17|0.14032
18:55:18|0.14034
18:55:19|0.14035
18:55:21|0.14032
18:55:23|0.14042
18:55:23|0.14047
18:55:24|0.14047
18:55:25|0.14047
18:55:26|0.14041
18:55:27|0.14039
18:55:28|0.14032
18:55:29|0.14036
18:55:30|0.14035
18:55:31|0.14035
18:55:33|0.14035
18:55:34|0.14039
18:55:35|0.14046
18:55:37|0.1405
18:55:37|0.14048
18:55:39|0.14047
18:55:40|0.14043
18:55:41|0.14047
18:55:42|0.14047
18:55:43|0.14047
18:55:44|0.14046
18:55:45|0.14043
18:55:46|0.14043
18:55:47|0.14048
18:55:49|0.14058
18:55:49|0.14057
18:55:50|0.14054
18:55:51|0.14049
18:55:52|0.14048
18:55:53|0.14049
18:55:54|0.14047
18:55:55|0.14052
18:55:56|0.14054
18:55:57|0.14054
18:55:59|0.1405
18:55:59|0.14047
18:56:00|0.14062
18:56:01|0.14061
18:56:03|0.14061
18:56:04|0.14052
18:56:05|0.14052
18:56:07|0.14052
18:56:08|0.14052
18:56:09|0.14053
18:56:10|0.14056
18:56:11|0.14059
18:56:13|0.14075
18:56:14|0.14071
18:56:15|0.1407
18:56:16|0.14057
18:56:17|0.14058
18:56:19|0.14062
18:56:19|0.14064
18:56:20|0.1406
18:56:22|0.14056
18:56:22|0.1406
18:56:24|0.14052
18:56:25|0.14054
18:56:25|0.14059
18:56:27|0.14054
18:56:28|0.14052
18:56:28|0.14055
18:56:29|0.14057
18:56:31|0.14055
18:56:32|0.14055
18:56:33|0.14054
18:56:34|0.14052
18:56:35|0.14051
18:56:37|0.14059
18:56:38|0.14056
18:56:40|0.1405
18:56:41|0.1405
18:56:42|0.14053
18:56:42|0.14057
18:56:43|0.14056
18:56:44|0.14046
18:56:46|0.14046
18:56:46|0.14055
18:56:48|0.14055
18:56:48|0.14056
18:56:50|0.14057
18:56:50|0.14063
18:56:51|0.1407
18:56:53|0.14072
18:56:53|0.1407
18:56:55|0.14063
18:56:55|0.14065
18:56:57|0.1407
18:56:57|0.14071
18:56:58|0.1407
18:56:59|0.14073
18:57:01|0.14071
18:57:01|0.14071
18:57:03|0.14073
18:57:04|0.14075
18:57:05|0.14075
18:57:07|0.14077
18:57:09|0.14069
18:57:09|0.14065
18:57:10|0.14069
18:57:11|0.14073
18:57:12|0.14069
18:57:13|0.14067
18:57:14|0.14067
18:57:15|0.1407
18:57:16|0.14071
18:57:18|0.14077
18:57:19|0.14074
18:57:20|0.14072
18:57:21|0.14073
18:57:22|0.14069
18:57:24|0.14058
18:57:25|0.14074
18:57:25|0.14073
18:57:27|0.14078
18:57:28|0.14075
18:57:29|0.14096
18:57:30|0.14098
18:57:31|0.14099
18:57:32|0.14104
18:57:33|0.14113
18:57:34|0.1412
18:57:35|0.14111
18:57:36|0.14118
18:57:37|0.14104
18:57:38|0.14106
18:57:39|0.14112
18:57:40|0.1411
18:57:41|0.14091
18:57:42|0.14085
18:57:43|0.14094
18:57:44|0.14085
18:57:45|0.14085
18:57:46|0.14082
18:57:47|0.1408
18:57:48|0.14093
18:57:49|0.14094
18:57:50|0.14098
18:57:51|0.14099
18:57:52|0.14096
18:57:54|0.14082
18:57:55|0.14066
18:57:55|0.14052
18:57:56|0.14062
18:57:58|0.1407
18:57:58|0.14062
18:58:00|0.14056
18:58:01|0.14051
18:58:02|0.14023
18:58:03|0.14027
18:58:04|0.14025
18:58:06|0.14029
18:58:07|0.1403
18:58:07|0.14054
18:58:08|0.14051
18:58:09|0.14053
18:58:11|0.14059
18:58:11|0.14063
18:58:13|0.14062
18:58:14|0.14062
18:58:14|0.14064
18:58:16|0.14064
18:58:16|0.14063
18:58:18|0.14063
18:58:19|0.14059
18:58:19|0.14054
18:58:21|0.14051
18:58:21|0.14053
18:58:23|0.14038
18:58:24|0.14029
18:58:25|0.14023
18:58:27|0.13978
18:58:27|0.13977
18:58:28|0.13984
18:58:30|0.13994
18:58:30|0.13985
18:58:32|0.13986
18:58:33|0.1399
18:58:34|0.13985
18:58:34|0.13976
18:58:35|0.13974
18:58:37|0.13978
18:58:37|0.13986
18:58:39|0.13973
18:58:40|0.13966
18:58:40|0.13965
18:58:41|0.1396
18:58:42|0.1396
18:58:44|0.13953
18:58:46|0.13954
18:58:46|0.13966
18:58:48|0.13975
18:58:48|0.13959
18:58:50|0.13958
18:58:51|0.13953
18:58:52|0.13952
18:58:53|0.13949
18:58:55|0.13952
18:58:56|0.13952
18:58:56|0.13956
18:58:58|0.13959
18:58:59|0.13958
18:58:59|0.13961
18:59:01|0.13958
18:59:02|0.13958
18:59:03|0.13961
18:59:04|0.13963
18:59:05|0.13972
18:59:07|0.13957
18:59:08|0.13956
18:59:08|0.13963
18:59:10|0.13963
18:59:10|0.13967
18:59:12|0.13952
18:59:13|0.13947
18:59:13|0.13934
18:59:15|0.1393
18:59:16|0.13932
18:59:17|0.13932
18:59:17|0.1394
18:59:19|0.13944
18:59:19|0.1395
18:59:20|0.13947
18:59:21|0.13947
18:59:23|0.13942
18:59:24|0.13938
18:59:25|0.13944
18:59:27|0.13944
18:59:28|0.13944
18:59:29|0.13944
18:59:30|0.13943
18:59:32|0.1395
18:59:32|0.13955
18:59:33|0.13957
18:59:34|0.13957
18:59:35|0.13958
18:59:36|0.13958
18:59:37|0.13943
18:59:39|0.13941
18:59:40|0.13941
18:59:41|0.13941
18:59:42|0.13941
18:59:43|0.13945
18:59:44|0.13944
18:59:45|0.13952
18:59:45|0.13951
18:59:47|0.13947
18:59:47|0.13951
18:59:50|0.13949
18:59:50|0.13952
18:59:51|0.13958
18:59:52|0.13963
18:59:53|0.13966
18:59:54|0.13966
18:59:55|0.13954
18:59:57|0.13953
18:59:59|0.13968
19:00:00|0.1397
19:00:01|0.13968
19:00:01|0.13962
19:00:03|0.13968
19:00:04|0.13975
19:00:05|0.13967
19:00:07|0.13965
19:00:07|0.13952
19:00:08|0.13943
19:00:10|0.13946
19:00:11|0.13949
19:00:12|0.13951
19:00:13|0.13949
19:00:14|0.13946
19:00:15|0.13946
19:00:16|0.13953
19:00:17|0.13958
19:00:18|0.13964
19:00:19|0.13961
19:00:20|0.13955
19:00:21|0.13955
19:00:22|0.13961
19:00:23|0.13962
19:00:24|0.13962
19:00:25|0.13962
19:00:26|0.13967
19:00:28|0.13969
19:00:29|0.1396
19:00:29|0.13963
19:00:31|0.13962
19:00:32|0.13962
19:00:33|0.13957
19:00:35|0.13966
19:00:36|0.13966
19:00:37|0.13966
19:00:38|0.13966
19:00:39|0.13966
19:00:40|0.13973
19:00:42|0.1398
19:00:43|0.13976
19:00:44|0.13969
19:00:45|0.13968
19:00:47|0.13982
19:00:47|0.13986
19:00:48|0.13989
19:00:49|0.13984
19:00:50|0.13985
19:00:51|0.1399
19:00:52|0.13991
19:00:53|0.13986
19:00:54|0.13987
19:00:55|0.1399
19:00:56|0.13991
19:00:57|0.13991
19:00:58|0.13992
19:01:00|0.13997
19:01:01|0.14008
19:01:01|0.14008
19:01:03|0.14011
19:01:04|0.14003
19:01:05|0.14007
19:01:06|0.13991
19:01:08|0.13999
19:01:08|0.14
19:01:09|0.14005
19:01:10|0.14003
19:01:11|0.14002
19:01:12|0.14006
19:01:14|0.14
19:01:15|0.14
19:01:16|0.1399
19:01:17|0.13985
19:01:19|0.13984
19:01:19|0.13984
19:01:20|0.13991
19:01:21|0.1399
19:01:22|0.13988
19:01:23|0.1398
19:01:24|0.13981
19:01:26|0.13984
19:01:27|0.13988
19:01:28|0.13988
19:01:29|0.13977
19:01:30|0.13974
19:01:31|0.13974
19:01:32|0.13973
19:01:32|0.13974
19:01:34|0.13974
19:01:35|0.13974
19:01:37|0.13967
19:01:37|0.13967
19:01:38|0.13964
19:01:39|0.13967
19:01:40|0.13968
19:01:41|0.13969
19:01:42|0.1397
19:01:43|0.1397
19:01:44|0.13968
19:01:46|0.13973
19:01:46|0.13974
19:01:47|0.13972
19:01:48|0.13973
19:01:49|0.13976
19:01:50|0.13978
19:01:51|0.13973
19:01:52|0.13971
19:01:53|0.13971
19:01:54|0.1397
19:01:55|0.13969
19:01:56|0.13969
19:01:57|0.13975
19:01:58|0.13973
19:01:59|0.13976
19:02:00|0.13974
19:02:01|0.13975
19:02:02|0.1398
19:02:04|0.13985
19:02:06|0.13985
19:02:06|0.13974
19:02:07|0.13968
19:02:08|0.13968
19:02:09|0.13971
19:02:10|0.13973
19:02:12|0.13971
19:02:13|0.13971
19:02:14|0.1397
19:02:15|0.13978
19:02:16|0.13978
19:02:17|0.13978
19:02:18|0.13969
19:02:19|0.13969
19:02:20|0.13969
19:02:21|0.13967
19:02:22|0.13964
19:02:23|0.13964
19:02:24|0.13964
19:02:25|0.13964
19:02:26|0.13964
19:02:27|0.13965
19:02:29|0.13971
19:02:29|0.1397
19:02:31|0.13982
19:02:32|0.13981
19:02:33|0.13985
19:02:34|0.13976
19:02:35|0.13965
19:02:36|0.13966
19:02:37|0.13968
19:02:38|0.13966
19:02:39|0.13972
19:02:41|0.1397
19:02:41|0.1397
19:02:42|0.13968
19:02:43|0.13968
19:02:45|0.13965
19:02:47|0.13964
19:02:49|0.13966
19:02:50|0.13965
19:02:51|0.13967
19:02:51|0.13972
19:02:53|0.13967
19:02:54|0.13966
19:02:56|0.13963
19:02:57|0.13962
19:02:59|0.1396
19:02:59|0.13962
19:03:00|0.13968
19:03:02|0.13971
19:03:03|0.13969
19:03:04|0.13973
19:03:06|0.1397
19:03:06|0.1397
19:03:07|0.13967
19:03:08|0.13967
19:03:09|0.13967
19:03:10|0.13967
19:03:11|0.13967
19:03:12|0.13958
19:03:13|0.13956
19:03:14|0.13956
19:03:15|0.13956
19:03:16|0.13957
19:03:17|0.13957
19:03:18|0.13957
19:03:20|0.13959
19:03:22|0.13957
19:03:22|0.13957
19:03:23|0.13957
19:03:24|0.13952
19:03:25|0.13952
19:03:26|0.13952
19:03:27|0.13952
19:03:28|0.13956
19:03:29|0.13951
19:03:31|0.13953
19:03:32|0.13952
19:03:32|0.1395
19:03:33|0.13953
19:03:36|0.1395
19:03:36|0.1395
19:03:37|0.13951
19:03:38|0.13955
19:03:40|0.13956
19:03:40|0.13956
19:03:42|0.13952
19:03:43|0.13952
19:03:44|0.13952
19:03:45|0.13952
19:03:46|0.13952
19:03:47|0.13952
19:03:48|0.13952
19:03:49|0.13952
19:03:50|0.13952
19:03:51|0.13952
19:03:52|0.13952
19:03:53|0.13955
19:03:54|0.13955
19:03:56|0.13959
19:03:57|0.13958
19:03:59|0.1396
19:03:59|0.1396
19:04:00|0.13961
19:04:01|0.13962
19:04:02|0.13964
19:04:03|0.13961
19:04:04|0.13967
19:04:05|0.13961
19:04:06|0.13961
19:04:07|0.13961
19:04:08|0.13962
19:04:10|0.13959
19:04:10|0.13959
19:04:11|0.13959
19:04:12|0.1396
19:04:13|0.13961
19:04:14|0.13966
19:04:16|0.13976
19:04:17|0.13976
19:04:18|0.13979
19:04:19|0.1398
19:04:20|0.1398
19:04:21|0.13972
19:04:22|0.13986
19:04:23|0.13986
19:04:24|0.13988
19:04:25|0.13988
19:04:26|0.13988
19:04:27|0.13983
19:04:28|0.13969
19:04:30|0.13978
19:04:30|0.13978
19:04:31|0.13978
19:04:32|0.13976
19:04:33|0.13977
19:04:34|0.13978
19:04:35|0.13978
19:04:36|0.13976
19:04:38|0.13976
19:04:39|0.13988
19:04:39|0.13988
19:04:41|0.13988
19:04:42|0.13988
19:04:43|0.13984
19:04:44|0.13988
19:04:45|0.13985
19:04:46|0.13985
19:04:47|0.13985
19:04:48|0.13988
19:04:49|0.13988
19:04:50|0.13987
19:04:51|0.13987
19:04:53|0.13988
19:04:53|0.13988
19:04:54|0.13988
19:04:55|0.1399
19:04:56|0.1399
19:04:58|0.13988
19:04:58|0.13988
19:04:59|0.13988
19:05:00|0.13988
19:05:01|0.13989
19:05:03|0.13995
19:05:04|0.13995
19:05:05|0.13996
19:05:06|0.13995
19:05:08|0.13998
19:05:08|0.13999
19:05:09|0.14
19:05:10|0.14006
19:05:11|0.14004
19:05:12|0.13991
19:05:13|0.13992
19:05:15|0.13992
19:05:16|0.13989
19:05:17|0.13989
19:05:18|0.13989
19:05:19|0.13989
19:05:20|0.13994
19:05:21|0.1401
19:05:22|0.14015
19:05:23|0.14012
19:05:24|0.14012
19:05:25|0.14015
19:05:26|0.14019
19:05:27|0.14019
19:05:28|0.14015
19:05:29|0.14015
19:05:31|0.14006
19:05:31|0.14004
19:05:33|0.14005
19:05:35|0.14011
19:05:35|0.14015
19:05:37|0.14014
19:05:37|0.14017
19:05:39|0.14017
19:05:40|0.14016
19:05:41|0.14017
19:05:42|0.14019
19:05:43|0.14009
19:05:44|0.14008
19:05:45|0.14009
19:05:46|0.14006
19:05:47|0.14005
19:05:48|0.14006
19:05:49|0.14008
19:05:50|0.14005
19:05:51|0.14006
19:05:53|0.14007
19:05:53|0.14009
19:05:54|0.14009
19:05:56|0.14009
19:05:57|0.1401
19:05:58|0.1401
19:05:59|0.14008
19:06:01|0.14011
19:06:02|0.14011
19:06:02|0.14012
19:06:04|0.14016
19:06:04|0.14019
19:06:05|0.14017
19:06:06|0.14014
19:06:07|0.14014
19:06:09|0.14017
19:06:10|0.14015
19:06:10|0.14015
19:06:12|0.14015
19:06:14|0.14017
19:06:14|0.14017
19:06:15|0.14019
19:06:17|0.14023
19:06:18|0.14019
19:06:20|0.14019
19:06:21|0.14016
19:06:21|0.14021
19:06:23|0.14019
19:06:24|0.14021
19:06:24|0.14021
19:06:26|0.14012
19:06:27|0.14014
19:06:29|0.14012
19:06:30|0.14012
19:06:30|0.14021
19:06:31|0.14022
19:06:33|0.14024
19:06:34|0.14025
19:06:35|0.14024
19:06:37|0.14029
19:06:38|0.14029
19:06:39|0.14029
19:06:39|0.14024
19:06:41|0.14025
19:06:41|0.14018
19:06:43|0.14015
19:06:44|0.14018
19:06:45|0.14017
19:06:46|0.14017
19:06:47|0.1402
19:06:48|0.14012
19:06:49|0.14006
19:06:50|0.14001
19:06:52|0.13996
19:06:52|0.13993
19:06:54|0.13993
19:06:55|0.14
19:06:56|0.14
19:06:56|0.14004
19:06:57|0.14007
19:06:59|0.14012
19:06:59|0.14008
19:07:00|0.14008
19:07:02|0.14008
19:07:02|0.14012
19:07:04|0.14016
19:07:05|0.14014
19:07:06|0.14007
19:07:07|0.14006
19:07:08|0.13991
19:07:09|0.13988
19:07:10|0.13987
19:07:11|0.13995
19:07:12|0.13987
19:07:13|0.13984
19:07:14|0.13985
19:07:15|0.13983
19:07:16|0.13987
19:07:17|0.13985
19:07:18|0.1398
19:07:19|0.13981
19:07:20|0.13964
19:07:22|0.13959
19:07:22|0.13971
19:07:25|0.13961
19:07:26|0.13961
19:07:27|0.13966
19:07:27|0.13965
19:07:28|0.13964
19:07:29|0.13966
19:07:31|0.13966
19:07:32|0.13972
19:07:33|0.13977
19:07:35|0.13985
19:07:35|0.13986
19:07:37|0.13988
19:07:38|0.13989
19:07:39|0.13992
19:07:39|0.13992
19:07:41|0.13992
19:07:42|0.13985
19:07:44|0.13982
19:07:45|0.13973
19:07:46|0.13982
19:07:47|0.13991
19:07:47|0.1399
19:07:48|0.1399
19:07:49|0.13994
19:07:51|0.13997
19:07:51|0.13997
19:07:52|0.13994
19:07:54|0.13994
19:07:55|0.13994
19:07:56|0.13994
19:07:57|0.14004
19:07:58|0.14003
19:07:59|0.14009
19:08:00|0.14011
19:08:01|0.1401
19:08:02|0.14008
19:08:03|0.14006
19:08:04|0.14005
19:08:05|0.14006
19:08:07|0.14002
19:08:08|0.14005
19:08:08|0.14005
19:08:10|0.14005
19:08:11|0.1401
19:08:12|0.14016
19:08:14|0.14012
19:08:15|0.1401
19:08:16|0.14011
19:08:17|0.1401
19:08:17|0.14003
19:08:19|0.14004
19:08:19|0.14004
19:08:21|0.14018
19:08:23|0.1402
19:08:23|0.14023
19:08:24|0.14022
19:08:25|0.14023
19:08:26|0.14024
19:08:27|0.14024
19:08:28|0.14017
19:08:29|0.14014
19:08:30|0.14014
19:08:31|0.14011
19:08:32|0.14008
19:08:33|0.14011
19:08:35|0.14011
19:08:35|0.14006
19:08:37|0.14001
19:08:38|0.14005
19:08:39|0.14004
19:08:40|0.14003
19:08:41|0.14011
19:08:42|0.14017
19:08:43|0.14017
19:08:45|0.14022
19:08:45|0.14021
19:08:47|0.14022
19:08:48|0.14023
19:08:50|0.14023
19:08:50|0.14023
19:08:51|0.14023
19:08:52|0.14023
19:08:53|0.14023
19:08:54|0.14022
19:08:55|0.14013
19:08:56|0.14013
19:08:57|0.14015
19:08:59|0.1401
19:09:00|0.14006
19:09:02|0.14003
19:09:03|0.1401
19:09:04|0.14017
19:09:04|0.14017
19:09:05|0.14013
19:09:07|0.14002
19:09:07|0.14002
19:09:08|0.14001
19:09:09|0.14001
19:09:11|0.14004
19:09:12|0.14008
19:09:13|0.14017
19:09:15|0.14005
19:09:16|0.14004
19:09:16|0.14012
19:09:18|0.14013
19:09:19|0.14014
19:09:20|0.14014
19:09:21|0.14014
19:09:22|0.14014
19:09:23|0.14006
19:09:24|0.14009
19:09:25|0.14009
19:09:26|0.14009
19:09:28|0.14006
19:09:29|0.14006
19:09:30|0.14007
19:09:31|0.14007
19:09:33|0.14007
19:09:34|0.14001
19:09:34|0.14002
19:09:35|0.14011
19:09:36|0.14011
19:09:37|0.14017
19:09:38|0.14017
19:09:39|0.14018
19:09:40|0.14018
19:09:42|0.14018
19:09:43|0.1402
19:09:44|0.1402
19:09:44|0.14016
19:09:47|0.1402
19:09:47|0.14022
19:09:48|0.14022
19:09:50|0.14025
19:09:50|0.14021
19:09:52|0.14019
19:09:52|0.14023
19:09:54|0.14019
19:09:54|0.14025
19:09:56|0.14026
19:09:56|0.14033
19:09:58|0.14027
19:09:58|0.14029
19:10:00|0.14029
19:10:02|0.14033
19:10:03|0.14031
19:10:03|0.14029
19:10:05|0.14036
19:10:06|0.14036
19:10:07|0.14031
19:10:08|0.14029
19:10:10|0.14024
19:10:12|0.14024
19:10:12|0.14018
19:10:13|0.14014
19:10:14|0.14015
19:10:15|0.14016
19:10:16|0.14013
19:10:18|0.14012
19:10:19|0.1402
19:10:20|0.1402
19:10:21|0.1402
19:10:21|0.14019
19:10:23|0.14019
19:10:23|0.14019
19:10:25|0.14019
19:10:26|0.14025
19:10:27|0.14025
19:10:29|0.14027
19:10:30|0.14028
19:10:31|0.14027
19:10:32|0.14021
19:10:34|0.14015
19:10:35|0.1401
19:10:37|0.14007
19:10:38|0.14007
19:10:40|0.13996
19:10:40|0.13993
19:10:42|0.13991
19:10:43|0.13989
19:10:44|0.1399
19:10:45|0.13991
19:10:47|0.13993
19:10:48|0.13995
19:10:49|0.13995
19:10:51|0.13999
19:10:52|0.13994
19:10:53|0.13995
19:10:53|0.13995
19:10:55|0.13997
19:10:56|0.13994
19:10:57|0.14
19:10:58|0.14
19:10:59|0.14
19:11:00|0.13993
19:11:01|0.13993
19:11:03|0.13986
19:11:04|0.13987
19:11:04|0.13993
19:11:06|0.14
19:11:07|0.14
19:11:07|0.13998
19:11:08|0.13998
19:11:10|0.13996
19:11:12|0.13997
19:11:12|0.13997
19:11:13|0.14
19:11:14|0.14
19:11:16|0.13998
19:11:17|0.13995
19:11:18|0.13987
19:11:19|0.1399
19:11:20|0.13993
19:11:21|0.13998
19:11:22|0.14
19:11:22|0.14
19:11:23|0.13998
19:11:25|0.13995
19:11:26|0.13996
19:11:27|0.13991
19:11:27|0.13995
19:11:29|0.13994
19:11:30|0.13996
19:11:31|0.13996
19:11:32|0.13998
19:11:33|0.13997
19:11:34|0.13998
19:11:35|0.14002
19:11:35|0.14002
19:11:37|0.14002
19:11:38|0.14001
19:11:39|0.14001
19:11:39|0.13999
19:11:41|0.13999
19:11:42|0.14
19:11:42|0.14
19:11:44|0.14001
19:11:44|0.14001
19:11:46|0.14005
19:11:47|0.14007
19:11:48|0.14007
19:11:49|0.14007
19:11:50|0.14009
19:11:51|0.14007
19:11:52|0.14003
19:11:54|0.13996
19:11:54|0.14002
19:11:55|0.14002
19:11:56|0.14002
19:11:58|0.14004
19:11:58|0.14007
19:11:59|0.14007
19:12:01|0.14006
19:12:02|0.14006
19:12:03|0.14006
19:12:04|0.14007
19:12:06|0.14007
19:12:07|0.14007
19:12:09|0.14004
19:12:09|0.14005
19:12:10|0.14007
19:12:12|0.14015
19:12:13|0.14015
19:12:13|0.14017
19:12:14|0.14016
19:12:16|0.14018
19:12:17|0.14022
19:12:18|0.14011
19:12:19|0.14011
19:12:20|0.14014
19:12:21|0.14014
19:12:22|0.14022
19:12:23|0.14016
19:12:24|0.14015
19:12:26|0.14011
19:12:28|0.14014
19:12:29|0.14012
19:12:30|0.14008
19:12:31|0.14008
19:12:32|0.14012
19:12:33|0.14012
19:12:34|0.14012
19:12:36|0.14014
19:12:37|0.14015
19:12:38|0.14016
19:12:38|0.14016
19:12:40|0.14009
19:12:40|0.14005
19:12:42|0.14005
19:12:43|0.1401
19:12:45|0.14012
19:12:46|0.14012
19:12:46|0.14016
19:12:48|0.14016
19:12:49|0.14019
19:12:50|0.14015
19:12:50|0.14008
19:12:52|0.14007
19:12:52|0.14005
19:12:53|0.14005
19:12:55|0.14007
19:12:57|0.14007
19:12:57|0.14011
19:12:59|0.14011
19:13:00|0.14016
19:13:01|0.14016
19:13:01|0.14016
19:13:03|0.14016
19:13:04|0.1402
19:13:05|0.14019
19:13:05|0.14019
19:13:07|0.14019
19:13:08|0.14011
19:13:09|0.14014
19:13:10|0.14011
19:13:12|0.14007
19:13:13|0.14007
19:13:14|0.14007
19:13:14|0.14007
19:13:15|0.14008
19:13:17|0.14005
19:13:17|0.14005
19:13:18|0.14005
19:13:20|0.14005
19:13:20|0.14005
19:13:22|0.14015
19:13:23|0.14015
19:13:23|0.14015
19:13:25|0.14015
19:13:25|0.14015
19:13:26|0.14015
19:13:27|0.14016
19:13:28|0.14005
19:13:29|0.14005
19:13:31|0.14004
19:13:31|0.14006
19:13:33|0.1401
19:13:34|0.14012
19:13:34|0.14011
19:13:35|0.14011
19:13:36|0.14014
19:13:38|0.14014
19:13:39|0.14008
19:13:40|0.14007
19:13:41|0.14007
19:13:42|0.14007
19:13:43|0.14008
19:13:44|0.14004
19:13:45|0.14005
19:13:46|0.14005
19:13:47|0.14007
19:13:48|0.14007
19:13:50|0.14008
19:13:51|0.14007
19:13:51|0.14008
19:13:52|0.14008
19:13:54|0.14008
19:13:54|0.14006
19:13:56|0.14006
19:13:56|0.14006
19:13:57|0.14006
19:13:59|0.1401
19:13:59|0.14011
19:14:01|0.14014
19:14:01|0.14014
19:14:02|0.14014
19:14:03|0.14015
19:14:05|0.14013
19:14:06|0.14009
19:14:07|0.14008
19:14:07|0.14013
19:14:08|0.14013
19:14:09|0.14013
19:14:10|0.14014
19:14:12|0.14012
19:14:14|0.14008
19:14:14|0.14008
19:14:15|0.14008
19:14:16|0.14013
19:14:17|0.14013
19:14:18|0.14013
19:14:20|0.14012
19:14:21|0.14011
19:14:22|0.14008
19:14:23|0.14007
19:14:24|0.14007
19:14:25|0.14008
19:14:25|0.14011
19:14:26|0.1401
19:14:27|0.1401
19:14:28|0.14009
19:14:30|0.14009
19:14:31|0.1401
19:14:32|0.1401
19:14:33|0.1401
19:14:33|0.1401
19:14:34|0.1401
19:14:35|0.14013
19:14:36|0.14009
19:14:37|0.14009
19:14:39|0.14008
19:14:40|0.13995
19:14:41|0.13995
19:14:42|0.13995
19:14:43|0.13991
19:14:44|0.13988
19:14:45|0.13984
19:14:46|0.1398
19:14:47|0.13979
19:14:48|0.1398
19:14:49|0.13979
19:14:50|0.1398
19:14:51|0.13981
19:14:52|0.13981
19:14:53|0.13981
19:14:54|0.13981
19:14:55|0.13977
19:14:56|0.13971
19:14:57|0.13964
19:14:58|0.13963
19:14:59|0.13962
19:15:00|0.13962
19:15:01|0.13963
19:15:02|0.13982
19:15:03|0.13974
19:15:04|0.13977
19:15:05|0.13976
19:15:06|0.13976
19:15:08|0.13964
19:15:10|0.13968
19:15:11|0.13972
19:15:12|0.13971
19:15:13|0.13966
19:15:14|0.1396
19:15:15|0.13958
19:15:16|0.13957
19:15:16|0.13957
19:15:17|0.13957
19:15:19|0.13957
19:15:19|0.13959
19:15:20|0.13957
19:15:22|0.13953
19:15:24|0.13954
19:15:24|0.13952
19:15:26|0.13953
19:15:27|0.13956
19:15:28|0.13967
19:15:30|0.13968
19:15:30|0.13968
19:15:31|0.13966
19:15:32|0.13969
19:15:33|0.13969
19:15:34|0.13973
19:15:36|0.13975
19:15:37|0.1398
19:15:38|0.1398
19:15:39|0.13988
19:15:40|0.13994
19:15:42|0.14
19:15:43|0.14007
19:15:45|0.14011
19:15:45|0.14007
19:15:46|0.14011
19:15:47|0.14007
19:15:48|0.14
19:15:49|0.14007
19:15:50|0.14008
19:15:52|0.14008
19:15:53|0.14007
19:15:55|0.14004
19:15:56|0.14008
19:15:57|0.14009
19:15:58|0.14008
19:15:59|0.14008
19:16:00|0.14008
19:16:00|0.14008
19:16:02|0.14008
19:16:02|0.1401
19:16:04|0.14012
19:16:05|0.14015
19:16:06|0.1402
19:16:07|0.14032
19:16:08|0.14034
19:16:10|0.14019
19:16:10|0.14001
19:16:12|0.13998
19:16:13|0.1399
19:16:14|0.13992
19:16:15|0.13987
19:16:17|0.13982
19:16:18|0.13979
19:16:19|0.13977
19:16:19|0.13977
19:16:21|0.13974
19:16:22|0.13972
19:16:23|0.13973
19:16:24|0.13974
19:16:25|0.13976
19:16:26|0.13976
19:16:27|0.13969
19:16:28|0.13969
19:16:29|0.1398
19:16:29|0.13984
19:16:32|0.13983
19:16:32|0.13981
19:16:33|0.13989
19:16:34|0.13989
19:16:36|0.13982
19:16:37|0.13982
19:16:37|0.13983
19:16:39|0.13991
19:16:40|0.13991
19:16:41|0.13984
19:16:41|0.1398
19:16:43|0.13978
19:16:44|0.13979
19:16:45|0.13978
19:16:46|0.13976
19:16:46|0.13978
19:16:47|0.13979
19:16:49|0.13977
19:16:51|0.13979
19:16:51|0.13978
19:16:52|0.13978
19:16:53|0.13975
19:16:54|0.13978
19:16:55|0.13978
19:16:57|0.13977
19:16:58|0.13976
19:16:59|0.13978
19:17:00|0.13984
19:17:01|0.1398
19:17:02|0.13976
19:17:03|0.13979
19:17:04|0.13973
19:17:05|0.13968
19:17:06|0.13962
19:17:07|0.13964
19:17:08|0.13959
19:17:09|0.13959
19:17:11|0.13973
19:17:11|0.13968
19:17:13|0.13976
19:17:14|0.1398
19:17:16|0.13988
19:17:17|0.13983
19:17:18|0.13973
19:17:19|0.13976
19:17:20|0.13974
19:17:22|0.13985
19:17:23|0.1399
19:17:24|0.14
19:17:25|0.14
19:17:26|0.14007
19:17:27|0.14005
19:17:28|0.14006
19:17:29|0.14007
19:17:30|0.14007
19:17:31|0.14001
19:17:32|0.13995
19:17:33|0.13995
19:17:34|0.13995
19:17:35|0.13988
19:17:36|0.1399
19:17:37|0.13991
19:17:39|0.13992
19:17:40|0.13993
19:17:40|0.13993
19:17:41|0.13986
19:17:42|0.13986
19:17:44|0.13982
19:17:45|0.13982
19:17:46|0.13983
19:17:48|0.13985
19:17:49|0.13986
19:17:49|0.13987
19:17:50|0.13987
19:17:51|0.13988
19:17:52|0.1399
19:17:53|0.13987
19:17:55|0.13987
19:17:56|0.14007
19:17:58|0.14007
19:17:58|0.13996
19:17:59|0.13998
19:18:00|0.13995
19:18:02|0.13989
19:18:03|0.13989
19:18:04|0.13989
19:18:05|0.13988
19:18:07|0.13982
19:18:08|0.13991
19:18:09|0.13995
19:18:11|0.14001
19:18:11|0.14001
19:18:12|0.14005
19:18:14|0.14008
19:18:15|0.14006
19:18:16|0.13995
19:18:17|0.13988
19:18:18|0.13998
19:18:19|0.13997
19:18:20|0.13997
19:18:21|0.13997
19:18:22|0.14001
19:18:23|0.14001
19:18:24|0.13991
19:18:25|0.13988
19:18:26|0.13984
19:18:27|0.13986
19:18:29|0.13999
19:18:31|0.14004
19:18:31|0.1401
19:18:33|0.14008
19:18:33|0.14007
19:18:34|0.14009
19:18:36|0.13997
19:18:37|0.13996
19:18:38|0.13995
19:18:39|0.1399
19:18:40|0.13989
19:18:41|0.13988
19:18:43|0.13997
19:18:44|0.14
19:18:44|0.14002
19:18:45|0.14006
19:18:46|0.14005
19:18:48|0.13994
19:18:49|0.13994
19:18:50|0.13992
19:18:51|0.13992
19:18:52|0.13995
19:18:53|0.13995
19:18:55|0.14007
19:18:55|0.14007
19:18:56|0.14005
19:18:57|0.14002
19:18:58|0.14
19:18:59|0.13998
19:19:00|0.13998
19:19:01|0.13998
19:19:02|0.14002
19:19:03|0.14
19:19:04|0.14
19:19:05|0.13995
19:19:06|0.13988
19:19:08|0.13985
19:19:08|0.13982
19:19:09|0.13983
19:19:11|0.13996
19:19:12|0.13996
19:19:13|0.14001
19:19:14|0.13999
19:19:15|0.13992
19:19:16|0.13988
19:19:17|0.13988
19:19:18|0.13988
19:19:19|0.13988
19:19:20|0.14
19:19:21|0.1401
19:19:22|0.1401
19:19:23|0.14007
19:19:24|0.14004
19:19:26|0.14007
19:19:26|0.1401
19:19:28|0.1401
19:19:30|0.14008
19:19:30|0.14011
19:19:32|0.1401
19:19:33|0.1401
19:19:34|0.1401
19:19:35|0.1401
19:19:37|0.14015
19:19:37|0.14015
19:19:38|0.14015
19:19:39|0.14014
19:19:40|0.14008
19:19:41|0.14006
19:19:43|0.14007
19:19:44|0.14015
19:19:45|0.14013
19:19:46|0.14013
19:19:47|0.14015
19:19:48|0.14015
19:19:49|0.14015
19:19:51|0.14013
19:19:51|0.14015
19:19:52|0.14016
19:19:54|0.14016
19:19:55|0.14017
19:19:55|0.14017
19:19:57|0.14016
19:19:58|0.14007
19:20:00|0.14007
19:20:00|0.14005
19:20:01|0.14005
19:20:02|0.14005
19:20:03|0.14006
19:20:04|0.14015
19:20:05|0.14018
19:20:06|0.14018
19:20:07|0.14018
19:20:08|0.14015
19:20:10|0.14013
19:20:11|0.14013
19:20:12|0.14013
19:20:13|0.14005
19:20:14|0.13998
19:20:15|0.13998
19:20:16|0.14
19:20:17|0.13997
19:20:18|0.13996
19:20:19|0.14005
19:20:20|0.14009
19:20:20|0.14013
19:20:21|0.14019
19:20:23|0.14019
19:20:24|0.14019
19:20:25|0.14012
19:20:26|0.14004
19:20:27|0.14007
19:20:28|0.14006
19:20:29|0.14006
19:20:30|0.14006
19:20:30|0.14007
19:20:32|0.14008
19:20:33|0.14003
19:20:34|0.14004
19:20:36|0.14
19:20:36|0.14001
19:20:37|0.14002
19:20:38|0.14002
19:20:39|0.14002
19:20:40|0.14002
19:20:41|0.14002
19:20:42|0.14002
19:20:43|0.14012
19:20:44|0.14014
19:20:46|0.14009
19:20:47|0.14009
19:20:48|0.14009
19:20:49|0.14009
19:20:50|0.14009
19:20:51|0.14006
19:20:52|0.14008
19:20:53|0.1401
19:20:54|0.1401
19:20:55|0.14013
19:20:56|0.14013
19:20:57|0.14013
19:20:58|0.14013
19:20:59|0.14014
19:21:00|0.14012
19:21:01|0.14012
19:21:02|0.14014
19:21:03|0.13968
19:21:04|0.1391
19:21:05|0.13835
19:21:06|0.13831
19:21:07|0.13782
19:21:08|0.13803
19:21:09|0.1381
19:21:11|0.13837
19:21:11|0.13848
19:21:14|0.13843
19:21:14|0.13855
19:21:15|0.13857
19:21:16|0.13857
19:21:17|0.13829
19:21:18|0.1384
19:21:19|0.13834
19:21:20|0.13818
19:21:21|0.13833
19:21:22|0.13838
19:21:23|0.13834
19:21:25|0.13848
19:21:26|0.1385
19:21:28|0.13836
19:21:28|0.13831
19:21:30|0.1383
19:21:31|0.13817
19:21:31|0.13815
19:21:32|0.138
19:21:33|0.13806
19:21:34|0.13809
19:21:35|0.13807
19:21:36|0.13812
19:21:38|0.13802
19:21:39|0.13806
19:21:40|0.13801
19:21:41|0.138
19:21:42|0.13804
19:21:43|0.13794
19:21:44|0.13798
19:21:45|0.13795
19:21:46|0.13788
19:21:47|0.13783
19:21:49|0.13783
19:21:50|0.13766
19:21:51|0.13759
19:21:52|0.13745
19:21:53|0.1374
19:21:54|0.13683
19:21:55|0.13734
19:21:57|0.13755
19:21:58|0.13744
19:21:58|0.1374
19:21:59|0.13747
19:22:01|0.1373
19:22:01|0.13745
19:22:02|0.13736
19:22:03|0.13733
19:22:05|0.13733
19:22:06|0.13739
19:22:07|0.1375
19:22:08|0.1376
19:22:09|0.1376
19:22:10|0.13757
19:22:11|0.13757
19:22:13|0.13782
19:22:14|0.13782
19:22:15|0.13794
19:22:16|0.1379
19:22:17|0.13787
19:22:18|0.13791
19:22:19|0.13796
19:22:20|0.13807
19:22:21|0.13809
19:22:22|0.1382
19:22:23|0.13811
19:22:24|0.13824
19:22:26|0.1382
19:22:26|0.13825
19:22:27|0.1383
19:22:28|0.13811
19:22:29|0.13804
19:22:30|0.13815
19:22:31|0.13818
19:22:33|0.13811
19:22:33|0.13813
19:22:34|0.13806
19:22:35|0.13808
19:22:36|0.13805
19:22:38|0.13798
19:22:38|0.13795
19:22:40|0.13779
19:22:40|0.13783
19:22:41|0.13779
19:22:43|0.13789
19:22:44|0.13793
19:22:46|0.13799
19:22:47|0.13803
19:22:47|0.13799
19:22:50|0.13813
19:22:50|0.13812
19:22:51|0.13807
19:22:52|0.13807
19:22:53|0.13813
19:22:54|0.13814
19:22:55|0.13814
19:22:57|0.13818
19:22:58|0.13814
19:22:58|0.13811
19:23:00|0.13804
19:23:02|0.13803
19:23:02|0.13799
19:23:04|0.13803
19:23:05|0.13804
19:23:06|0.13809
19:23:07|0.13818
19:23:08|0.13812
19:23:09|0.13811
19:23:10|0.13813
19:23:11|0.13824
19:23:13|0.13807
19:23:13|0.13813
19:23:14|0.1381
19:23:16|0.1381
19:23:17|0.1381
19:23:18|0.1382
19:23:19|0.13823
19:23:20|0.1382
19:23:22|0.13826
19:23:23|0.13821
19:23:24|0.13817
19:23:25|0.13814
19:23:27|0.13807
19:23:28|0.13807
19:23:29|0.1382
19:23:30|0.1383
19:23:31|0.13831
19:23:32|0.13826
19:23:32|0.13823
19:23:34|0.13821
19:23:35|0.1382
19:23:36|0.1382
19:23:37|0.13821
19:23:38|0.13817
19:23:38|0.13827
19:23:40|0.13822
19:23:41|0.13822
19:23:42|0.13822
19:23:43|0.13822
19:23:44|0.13822
19:23:45|0.13822
19:23:46|0.13825
19:23:47|0.13826
19:23:47|0.13824
19:23:49|0.13831
19:23:50|0.13832
19:23:50|0.13837
19:23:52|0.13836
19:23:53|0.13841
19:23:54|0.13841
19:23:55|0.13836
19:23:56|0.13831
19:23:57|0.1383
19:23:58|0.13829
19:23:59|0.13827
19:24:00|0.13836
19:24:01|0.1384
19:24:02|0.13833
19:24:02|0.13833
19:24:04|0.13839
19:24:05|0.13837
19:24:05|0.13836
19:24:07|0.13835
19:24:08|0.13836
19:24:09|0.13836
19:24:10|0.13837
19:24:11|0.13838
19:24:12|0.1384
19:24:13|0.1384
19:24:14|0.13839
19:24:16|0.13832
19:24:16|0.13826
19:24:18|0.13827
19:24:19|0.13828
19:24:20|0.13834
19:24:20|0.1384
19:24:22|0.1384
19:24:23|0.1384
19:24:24|0.13829
19:24:25|0.13831
19:24:26|0.13831
19:24:27|0.13829
19:24:28|0.1383
19:24:29|0.1383
19:24:30|0.1383
19:24:31|0.13833
19:24:32|0.13833
19:24:33|0.13829
19:24:34|0.13829
19:24:35|0.1383
19:24:36|0.13834
19:24:37|0.13834
19:24:39|0.13834
19:24:40|0.1383
19:24:41|0.1383
19:24:41|0.1383
19:24:42|0.13832
19:24:43|0.13834
19:24:44|0.13834
19:24:46|0.13835
19:24:47|0.13833
19:24:48|0.1383
19:24:49|0.13822
19:24:51|0.13819
19:24:52|0.13812
19:24:54|0.13814
19:24:54|0.13813
19:24:55|0.13805
19:24:56|0.13812
19:24:58|0.13803
19:24:59|0.13803
19:25:00|0.13807
19:25:01|0.13807
19:25:02|0.13807
19:25:03|0.13805
19:25:04|0.13803
19:25:05|0.13809
19:25:06|0.13805
19:25:08|0.13806
19:25:08|0.13806
19:25:10|0.13793
19:25:11|0.13804
19:25:12|0.13793
19:25:13|0.13794
19:25:14|0.13789
19:25:15|0.13793
19:25:16|0.13795
19:25:17|0.13796
19:25:18|0.1378
19:25:19|0.13781
19:25:20|0.13778
19:25:21|0.13776
19:25:22|0.13778
19:25:23|0.13793
19:25:24|0.13801
19:25:25|0.13783
19:25:26|0.13784
19:25:27|0.13784
19:25:28|0.13784
19:25:29|0.13781
19:25:30|0.13781
19:25:31|0.13783
19:25:33|0.13778
19:25:33|0.13781
19:25:34|0.13777
19:25:35|0.13774
19:25:36|0.13774
19:25:37|0.13767
19:25:38|0.13768
19:25:41|0.13769
19:25:42|0.1377
19:25:43|0.13777
19:25:44|0.13788
19:25:46|0.13796
19:25:46|0.13795
19:25:48|0.13796
19:25:49|0.13795
19:25:50|0.13798
19:25:52|0.13802
19:25:53|0.13805
19:25:54|0.13802
19:25:56|0.13798
19:25:57|0.13805
19:25:58|0.13805
19:25:59|0.13804
19:26:01|0.13802
19:26:02|0.13798
19:26:03|0.13801
19:26:04|0.1381
19:26:05|0.13815
19:26:06|0.13818
19:26:07|0.13817
19:26:08|0.1382
19:26:09|0.13818
19:26:09|0.13803
19:26:11|0.13796
19:26:13|0.1379
19:26:13|0.13792
19:26:14|0.13788
19:26:15|0.13786
19:26:16|0.13786
19:26:17|0.13788
19:26:18|0.13789
19:26:19|0.13781
19:26:21|0.1378
19:26:22|0.1378
19:26:24|0.13784
19:26:24|0.1378
19:26:25|0.13778
19:26:27|0.1378
19:26:29|0.13783
19:26:30|0.1379
19:26:30|0.13793
19:26:32|0.13807
19:26:33|0.1381
19:26:34|0.13815
19:26:35|0.13819
19:26:36|0.13811
19:26:37|0.13806
19:26:38|0.13803
19:26:39|0.13801
19:26:40|0.13788
19:26:41|0.1379
19:26:42|0.1379
19:26:43|0.13806
19:26:44|0.13808
19:26:46|0.13806
19:26:47|0.13808
19:26:47|0.13807
19:26:49|0.13805
19:26:49|0.13805
19:26:50|0.13792
19:26:53|0.13791
19:26:53|0.13798
19:26:54|0.13794
19:26:56|0.1379
19:26:58|0.13794
19:26:58|0.13795
19:26:59|0.13794
19:27:00|0.13796
19:27:01|0.13797
19:27:03|0.13792
19:27:04|0.13796
19:27:05|0.13796
19:27:06|0.13794
19:27:07|0.13797
19:27:08|0.13797
19:27:09|0.138
19:27:11|0.13794
19:27:11|0.13799
19:27:12|0.13799
19:27:14|0.13799
19:27:15|0.13805
19:27:16|0.13805
19:27:17|0.13805
19:27:18|0.138
19:27:19|0.13799
19:27:20|0.13805
19:27:21|0.13805
19:27:22|0.13796
19:27:23|0.13789
19:27:24|0.1379
19:27:24|0.1379
19:27:26|0.138
19:27:27|0.138
19:27:28|0.138
19:27:29|0.13803
19:27:30|0.13799
19:27:31|0.13797
19:27:32|0.13797
19:27:33|0.13803
19:27:34|0.13797
19:27:36|0.13797
19:27:36|0.13788
19:27:37|0.13786
19:27:39|0.1379
19:27:40|0.13804
19:27:42|0.13797
19:27:43|0.13795
19:27:44|0.13793
19:27:44|0.13789
19:27:47|0.13785
19:27:48|0.13785
19:27:49|0.13796
19:27:50|0.13795
19:27:50|0.13797
19:27:52|0.13796
19:27:53|0.13796
19:27:54|0.13792
19:27:55|0.138
19:27:56|0.138
19:27:57|0.138
19:27:58|0.138
19:28:00|0.13798
19:28:01|0.13799
19:28:02|0.13799
19:28:03|0.138
19:28:04|0.13807
19:28:06|0.1381
19:28:06|0.13809
19:28:08|0.13809
19:28:08|0.13809
19:28:09|0.1381
19:28:10|0.13811
19:28:11|0.13815
19:28:13|0.13814
19:28:13|0.13814
19:28:14|0.13816
19:28:16|0.13817
19:28:18|0.13812
19:28:18|0.13812
19:28:19|0.13801
19:28:20|0.13801
19:28:21|0.13807
19:28:23|0.13807
19:28:24|0.13807
19:28:25|0.1381
19:28:26|0.13813
19:28:27|0.13812
19:28:28|0.13813
19:28:29|0.13824
19:28:30|0.13825
19:28:31|0.13825
19:28:32|0.13822
19:28:33|0.13821
19:28:34|0.13822
19:28:35|0.13808
19:28:36|0.13808
19:28:37|0.13807
19:28:38|0.13813
19:28:39|0.13814
19:28:40|0.13813
19:28:41|0.13813
19:28:42|0.13813
19:28:44|0.13811
19:28:45|0.1381
19:28:46|0.138
19:28:47|0.13801
19:28:47|0.13813
19:28:49|0.13813
19:28:50|0.13813
19:28:51|0.13811
19:28:52|0.13814
19:28:52|0.13817
19:28:54|0.13817
19:28:56|0.13814
19:28:57|0.13817
19:28:59|0.13817
19:29:00|0.13815
19:29:01|0.13818
19:29:03|0.13824
19:29:03|0.13824
19:29:04|0.13822
19:29:05|0.13817
19:29:06|0.13809
19:29:07|0.13809
19:29:08|0.13809
19:29:09|0.13809
19:29:10|0.13809
19:29:12|0.13821
19:29:13|0.13821
19:29:14|0.13811
19:29:15|0.13806
19:29:16|0.13802
19:29:17|0.13802
19:29:18|0.13807
19:29:19|0.13807
19:29:21|0.13811
19:29:22|0.13816
19:29:22|0.13816
19:29:23|0.13819
19:29:24|0.13815
19:29:26|0.13815
19:29:26|0.13818
19:29:27|0.13821
19:29:29|0.1382
19:29:29|0.13819
19:29:30|0.13821
19:29:31|0.13817
19:29:33|0.13817
19:29:33|0.13817
19:29:35|0.13816
19:29:36|0.13817
19:29:37|0.13816
19:29:38|0.13809
19:29:39|0.13813
19:29:40|0.13829
19:29:41|0.13828
19:29:42|0.1382
19:29:43|0.13812
19:29:44|0.13815
19:29:45|0.1382
19:29:46|0.13824
19:29:48|0.13828
19:29:48|0.13827
19:29:49|0.13822
19:29:50|0.13818
19:29:52|0.13818
19:29:52|0.13818
19:29:54|0.13839
19:29:55|0.13836
19:29:55|0.1384
19:29:56|0.1384
19:29:58|0.13843
19:29:59|0.13845
19:30:00|0.13845
19:30:01|0.13842
19:30:02|0.13846
19:30:03|0.13848
19:30:04|0.13851
19:30:06|0.13866
19:30:07|0.13873
19:30:08|0.13875
19:30:10|0.13877
19:30:10|0.13877
19:30:12|0.13858
19:30:12|0.13863
19:30:13|0.13865
19:30:15|0.13866
19:30:16|0.13852
19:30:17|0.1385
19:30:18|0.1385
19:30:19|0.13849
19:30:21|0.13845
19:30:21|0.13846
19:30:23|0.13846
19:30:24|0.13845
19:30:26|0.1384
19:30:26|0.13838
19:30:27|0.13836
19:30:28|0.1384
19:30:29|0.1384
19:30:30|0.13844
19:30:31|0.13841
19:30:32|0.13848
19:30:33|0.13842
19:30:35|0.13843
19:30:36|0.13843
19:30:37|0.13842
19:30:38|0.13843
19:30:39|0.13843
19:30:40|0.13844
19:30:42|0.13849
19:30:44|0.13847
19:30:45|0.13847
19:30:45|0.13847
19:30:47|0.13843
19:30:47|0.13843
19:30:48|0.13843
19:30:50|0.13846
19:30:51|0.13844
19:30:52|0.13844
19:30:53|0.13843
19:30:54|0.13841
19:30:56|0.13842
19:30:57|0.13841
19:30:58|0.13841
19:30:58|0.13835
19:30:59|0.1384
19:31:00|0.13847
19:31:02|0.1385
19:31:03|0.13857
19:31:04|0.13858
19:31:05|0.13853
19:31:06|0.13847
19:31:06|0.13847
19:31:08|0.13844
19:31:09|0.13844
19:31:10|0.1384
19:31:11|0.1384
19:31:12|0.1384
19:31:13|0.1384
19:31:14|0.13847
19:31:15|0.1384
19:31:16|0.13844
19:31:17|0.13845
19:31:18|0.13845
19:31:19|0.13843
19:31:21|0.13845
19:31:22|0.13845
19:31:22|0.13845
19:31:24|0.13845
19:31:25|0.13845
19:31:27|0.13845
19:31:28|0.13849
19:31:28|0.13852
19:31:30|0.13848
19:31:31|0.13849
19:31:32|0.13849
19:31:33|0.13841
19:31:34|0.13841
19:31:35|0.13846
19:31:36|0.13857
19:31:37|0.13856
19:31:38|0.13856
19:31:39|0.13851
19:31:40|0.13855
19:31:41|0.13854
19:31:42|0.13851
19:31:43|0.1385
19:31:44|0.13853
19:31:46|0.13861
19:31:48|0.13857
19:31:48|0.13856
19:31:49|0.13859
19:31:51|0.13862
19:31:51|0.13864
19:31:52|0.13863
19:31:54|0.13836
19:31:55|0.1384
19:31:56|0.13841
19:31:58|0.13842
19:31:58|0.13846
19:31:59|0.13816
19:32:00|0.13812
19:32:01|0.13819
19:32:03|0.13807
19:32:04|0.13809
19:32:05|0.13809
19:32:06|0.13806
19:32:07|0.13806
19:32:08|0.13804
19:32:09|0.13801
19:32:10|0.13797
19:32:11|0.13785
19:32:12|0.13783
19:32:13|0.13787
19:32:14|0.1379
19:32:15|0.13792
19:32:16|0.13794
19:32:17|0.13791
19:32:18|0.13785
19:32:19|0.1378
19:32:20|0.13775
19:32:21|0.13773
19:32:22|0.13779
19:32:24|0.13784
19:32:25|0.13784
19:32:25|0.13787
19:32:26|0.13788
19:32:27|0.13784
19:32:28|0.13771
19:32:30|0.13767
19:32:30|0.13767
19:32:31|0.13769
19:32:33|0.13765
19:32:34|0.13774
19:32:34|0.13771
19:32:36|0.13775
19:32:36|0.13775
19:32:38|0.13775
19:32:39|0.13776
19:32:40|0.13779
19:32:41|0.13779
19:32:42|0.13776
19:32:42|0.13784
19:32:44|0.13784
19:32:44|0.1379
19:32:46|0.13797
19:32:46|0.13798
19:32:48|0.13798
19:32:48|0.138
19:32:50|0.13805
19:32:50|0.13807
19:32:51|0.13807
19:32:52|0.13808
19:32:53|0.138
19:32:55|0.138
19:32:56|0.138
19:32:56|0.138
19:32:57|0.13798
19:32:59|0.138
19:32:59|0.138
19:33:00|0.13805
19:33:02|0.13805
19:33:02|0.13805
19:33:03|0.13802
19:33:05|0.13802
19:33:05|0.138
19:33:06|0.138
19:33:08|0.13824
19:33:09|0.13826
19:33:10|0.13826
19:33:11|0.13826
19:33:12|0.1383
19:33:13|0.13829
19:33:14|0.13826
19:33:15|0.13826
19:33:16|0.13826
19:33:17|0.13824
19:33:18|0.13835
19:33:19|0.13838
19:33:20|0.13838
19:33:21|0.13838
19:33:22|0.13843
19:33:23|0.13845
19:33:24|0.13846
19:33:25|0.13849
19:33:26|0.13848
19:33:27|0.13851
19:33:29|0.1385
19:33:30|0.13849
19:33:30|0.13856
19:33:31|0.13851
19:33:33|0.1386
19:33:34|0.13834
19:33:36|0.13843
19:33:36|0.13847
19:33:37|0.1384
19:33:38|0.1384
19:33:40|0.13841
19:33:41|0.13838
19:33:42|0.13829
19:33:43|0.13827
19:33:44|0.13827
19:33:46|0.1383
19:33:46|0.1383
19:33:47|0.13827
19:33:48|0.13827
19:33:50|0.1383
19:33:51|0.13822
19:33:51|0.13819
19:33:53|0.1381
19:33:54|0.13809
19:33:54|0.1381
19:33:55|0.13815
19:33:57|0.1381
19:33:58|0.1381
19:33:59|0.1381
19:34:00|0.1381
19:34:02|0.13811
19:34:03|0.1381
19:34:03|0.13812
19:34:05|0.13815
19:34:06|0.13828
19:34:07|0.13828
19:34:09|0.13831
19:34:10|0.13827
19:34:10|0.13821
19:34:11|0.1382
19:34:12|0.1382
19:34:14|0.13813
19:34:15|0.13812
19:34:16|0.13812
19:34:17|0.1382
19:34:18|0.13825
19:34:18|0.13835
19:34:20|0.13832
19:34:20|0.13832
19:34:22|0.13832
19:34:23|0.13824
19:34:24|0.13824
19:34:25|0.13825
19:34:26|0.13832
19:34:28|0.13836
19:34:29|0.13835
19:34:30|0.13832
19:34:30|0.13832
19:34:32|0.13829
19:34:33|0.13832
19:34:34|0.13832
19:34:35|0.13832
19:34:36|0.13828
19:34:37|0.13828
19:34:38|0.13832
19:34:40|0.13829
19:34:40|0.13829
19:34:41|0.13827
19:34:42|0.13828
19:34:44|0.13835
19:34:45|0.13839
19:34:47|0.13841
19:34:47|0.13843
19:34:48|0.13843
19:34:50|0.13844
19:34:51|0.13841
19:34:52|0.13834
19:34:53|0.13837
19:34:53|0.13837
19:34:55|0.13829
19:34:56|0.13828
19:34:57|0.13828
19:34:58|0.13828
19:35:00|0.13835
19:35:00|0.13835
19:35:01|0.13835
19:35:03|0.13835
19:35:04|0.13835
19:35:06|0.13844
19:35:06|0.13841
19:35:07|0.13811
19:35:09|0.1381
19:35:09|0.1382
19:35:10|0.13812
19:35:11|0.13808
19:35:12|0.138
19:35:13|0.138
19:35:14|0.13806
19:35:16|0.13807
19:35:17|0.13806
19:35:17|0.13806
19:35:18|0.13808
19:35:20|0.13804
19:35:20|0.1381
19:35:21|0.13813
19:35:22|0.1381
19:35:24|0.13807
19:35:25|0.13807
19:35:26|0.13807
19:35:27|0.13807
19:35:28|0.13807
19:35:29|0.13813
19:35:30|0.13813
19:35:31|0.13813
19:35:32|0.1381
19:35:33|0.1381
19:35:34|0.13808
19:35:35|0.13809
19:35:36|0.13809
19:35:37|0.13809
19:35:38|0.13809
19:35:39|0.13809
19:35:40|0.13813
19:35:42|0.13814
19:35:42|0.13825
19:35:44|0.13825
19:35:44|0.13819
19:35:46|0.13836
19:35:46|0.1384
19:35:47|0.1384
19:35:48|0.13839
19:35:50|0.13838
19:35:50|0.13838
19:35:52|0.13848
19:35:53|0.13842
19:35:54|0.13842
19:35:55|0.1384
19:35:56|0.1384
19:35:57|0.13834
19:35:58|0.13832
19:35:59|0.13835
19:36:00|0.13835
19:36:01|0.13835
19:36:03|0.13835
19:36:04|0.13833
19:36:05|0.13833
19:36:06|0.13833
19:36:07|0.13827
19:36:08|0.13827
19:36:09|0.13823
19:36:10|0.13823
19:36:11|0.13823
19:36:12|0.13821
19:36:13|0.13825
19:36:15|0.13824
19:36:15|0.13824
19:36:16|0.13826
19:36:18|0.13826
19:36:19|0.13833
19:36:20|0.13834
19:36:21|0.13825
19:36:22|0.13824
19:36:24|0.13829
19:36:25|0.13828
19:36:26|0.1383
19:36:27|0.13827
19:36:29|0.13816
19:36:30|0.13816
19:36:30|0.13808
19:36:32|0.13812
19:36:34|0.13815
19:36:35|0.13813
19:36:36|0.1381
19:36:37|0.13808
19:36:38|0.13816
19:36:40|0.13813
19:36:40|0.1381
19:36:41|0.13817
19:36:42|0.13823
19:36:43|0.13823
19:36:44|0.13823
19:36:45|0.13822
19:36:47|0.13819
19:36:48|0.13817
19:36:49|0.13834
19:36:50|0.13838
19:36:51|0.13836
19:36:52|0.1384
19:36:53|0.13839
19:36:54|0.13839
19:36:55|0.13839
19:36:56|0.13839
19:36:57|0.13839
19:36:58|0.1384
19:36:59|0.13841
19:37:00|0.1384
19:37:02|0.1384
19:37:02|0.1384
19:37:04|0.1384
19:37:04|0.13839
19:37:06|0.13838
19:37:08|0.13833
19:37:08|0.13833
19:37:09|0.13833
19:37:11|0.13833
19:37:12|0.13833
19:37:13|0.13834
19:37:15|0.13833
19:37:16|0.13833
19:37:17|0.13829
19:37:18|0.13811
19:37:19|0.13811
19:37:20|0.13811
19:37:21|0.13815
19:37:22|0.13815
19:37:23|0.13818
19:37:24|0.13818
19:37:25|0.13818
19:37:26|0.13817
19:37:27|0.13817
19:37:29|0.13832
19:37:29|0.13834
19:37:30|0.13831
19:37:32|0.13831
19:37:32|0.13826
19:37:34|0.13824
19:37:35|0.13824
19:37:36|0.13824
19:37:38|0.13824
19:37:39|0.13824
19:37:40|0.1382
19:37:41|0.13832
19:37:42|0.13832
19:37:42|0.13836
19:37:44|0.13836
19:37:45|0.13836
19:37:46|0.13834
19:37:47|0.13834
19:37:49|0.1383
19:37:49|0.1383
19:37:50|0.1383
19:37:52|0.13829
19:37:54|0.13827
19:37:55|0.13832
19:37:56|0.13826
19:37:57|0.13827
19:37:58|0.13825
19:37:59|0.13826
19:38:00|0.13827
19:38:01|0.13828
19:38:03|0.13832
19:38:04|0.13831
19:38:05|0.13831
19:38:06|0.13828
19:38:08|0.13828
19:38:09|0.13828
19:38:10|0.13827
19:38:10|0.13827
19:38:12|0.13827
19:38:13|0.13827
19:38:14|0.13822
19:38:15|0.1382
19:38:16|0.1382
19:38:17|0.13822
19:38:18|0.13823
19:38:19|0.13823
19:38:20|0.13828
19:38:21|0.13828
19:38:22|0.13828
19:38:24|0.13827
19:38:24|0.13827
19:38:26|0.13822
19:38:27|0.1382
19:38:28|0.13814
19:38:28|0.1381
19:38:31|0.1381
19:38:31|0.1381
19:38:32|0.13818
19:38:33|0.13819
19:38:34|0.13819
19:38:35|0.13815
19:38:36|0.13815
19:38:37|0.1382
19:38:38|0.13819
19:38:39|0.13819
19:38:40|0.13819
19:38:41|0.13809
19:38:42|0.13815
19:38:43|0.13812
19:38:44|0.13811
19:38:45|0.13814
19:38:46|0.13813
19:38:47|0.13813
19:38:48|0.13815
19:38:49|0.13806
19:38:50|0.1381
19:38:51|0.13807
19:38:52|0.13807
19:38:53|0.13809
19:38:54|0.13815
19:38:55|0.13818
19:38:56|0.13818
19:38:57|0.13816
19:38:58|0.13816
19:38:59|0.13816
19:39:00|0.13818
19:39:01|0.13824
19:39:02|0.1382
19:39:04|0.13812
19:39:05|0.13812
19:39:07|0.1381
19:39:08|0.13808
19:39:09|0.13808
19:39:09|0.13808
19:39:11|0.1381
19:39:12|0.13803
19:39:13|0.13802
19:39:14|0.138
19:39:15|0.13794
19:39:16|0.13798
19:39:16|0.13802
19:39:19|0.13803
19:39:19|0.13805
19:39:21|0.13809
19:39:22|0.13809
19:39:23|0.13806
19:39:25|0.13806
19:39:25|0.13806
19:39:26|0.13801
19:39:27|0.13801
19:39:28|0.138
19:39:30|0.13802
19:39:31|0.138
19:39:32|0.138
19:39:33|0.138
19:39:34|0.13803
19:39:36|0.13802
19:39:37|0.13802
19:39:37|0.138
19:39:38|0.138
19:39:39|0.138
19:39:40|0.13805
19:39:41|0.13805
19:39:42|0.13805
19:39:43|0.13804
19:39:44|0.13802
19:39:45|0.13803
19:39:46|0.13803
19:39:47|0.138
19:39:48|0.138
19:39:49|0.13796
19:39:50|0.13799
19:39:51|0.13799
19:39:52|0.13796
19:39:54|0.13795
19:39:55|0.13799
19:39:56|0.138
19:39:57|0.138
19:39:58|0.13802
19:39:59|0.13802
19:40:00|0.13802
19:40:01|0.13802
19:40:02|0.13782
19:40:04|0.13788
19:40:05|0.13782
19:40:06|0.13782
19:40:07|0.13781
19:40:08|0.13782
19:40:09|0.13782
19:40:11|0.13784
19:40:11|0.1379
19:40:13|0.13794
19:40:13|0.13798
19:40:15|0.13792
19:40:16|0.13793
19:40:17|0.13793
19:40:18|0.13793
19:40:19|0.138
19:40:19|0.13799
19:40:20|0.13798
19:40:21|0.13803
19:40:22|0.13803
19:40:23|0.13803
19:40:24|0.13799
19:40:25|0.138
19:40:26|0.138
19:40:27|0.138
19:40:28|0.13811
19:40:29|0.1381
19:40:30|0.13818
19:40:32|0.1382
19:40:32|0.13824
19:40:34|0.13825
19:40:36|0.13825
19:40:37|0.13824
19:40:37|0.13823
19:40:39|0.13826
19:40:39|0.13826
19:40:40|0.13829
19:40:41|0.13829
19:40:42|0.13829
19:40:43|0.13831
19:40:45|0.13827
19:40:46|0.13829
19:40:47|0.13831
19:40:48|0.13818
19:40:49|0.13815
19:40:50|0.13813
19:40:52|0.13818
19:40:53|0.13826
19:40:54|0.13826
19:40:55|0.13826
19:40:56|0.13826
19:40:57|0.13829
19:40:58|0.13827
19:40:58|0.13827
19:41:00|0.13821
19:41:01|0.13823
19:41:02|0.13828
19:41:04|0.13824
19:41:04|0.13824
19:41:05|0.13824
19:41:07|0.13825
19:41:08|0.13825
19:41:09|0.13832
19:41:11|0.13833
19:41:11|0.13828
19:41:13|0.13828
19:41:13|0.13819
19:41:14|0.13818
19:41:15|0.13817
19:41:17|0.13817
19:41:18|0.13815
19:41:20|0.1382
19:41:21|0.13823
19:41:22|0.13827
19:41:22|0.13827
19:41:23|0.13827
19:41:24|0.13827
19:41:26|0.13828
19:41:28|0.13829
19:41:28|0.1383
19:41:30|0.13829
19:41:31|0.13826
19:41:32|0.13825
19:41:32|0.13825
19:41:33|0.13823
19:41:35|0.13823
19:41:35|0.13825
19:41:36|0.13825
19:41:38|0.13823
19:41:39|0.13823
19:41:40|0.13825
19:41:41|0.13825
19:41:42|0.13825
19:41:43|0.13818
19:41:44|0.13817
19:41:45|0.13814
19:41:46|0.13814
19:41:47|0.13814
19:41:48|0.13815
19:41:49|0.13821
19:41:50|0.13825
19:41:51|0.13826
19:41:52|0.13825
19:41:53|0.13825
19:41:55|0.13826
19:41:55|0.13822
19:41:56|0.1382
19:41:58|0.13822
19:41:59|0.13812
19:42:00|0.1382
19:42:01|0.1382
19:42:02|0.1382
19:42:03|0.1382
19:42:05|0.13821
19:42:06|0.1382
19:42:07|0.13822
19:42:08|0.13826
19:42:09|0.13826
19:42:11|0.13826
19:42:11|0.13826
19:42:12|0.13829
19:42:14|0.13826
19:42:16|0.13826
19:42:16|0.13826
19:42:17|0.13823
19:42:18|0.13825
19:42:19|0.13825
19:42:21|0.13828
19:42:22|0.13828
19:42:23|0.13827
19:42:24|0.13827
19:42:25|0.13827
19:42:26|0.13827
19:42:27|0.13821
19:42:29|0.13812
19:42:30|0.13812
19:42:31|0.1381
19:42:31|0.13809
19:42:33|0.13809
19:42:34|0.13809
19:42:35|0.13811
19:42:36|0.13806
19:42:37|0.13809
19:42:38|0.13809
19:42:39|0.13809
19:42:41|0.13797
19:42:42|0.13795
19:42:43|0.1379
19:42:44|0.13794
19:42:45|0.1379
19:42:46|0.13791
19:42:47|0.13798
19:42:48|0.13799
19:42:49|0.138
19:42:50|0.13799
19:42:51|0.13798
19:42:52|0.13798
19:42:53|0.13799
19:42:54|0.13799
19:42:55|0.138
19:42:56|0.138
19:42:58|0.13801
19:42:59|0.13801
19:42:59|0.13801
19:43:02|0.13803
19:43:02|0.13802
19:43:04|0.13801
19:43:04|0.13801
19:43:06|0.13801
19:43:07|0.13801
19:43:08|0.13803
19:43:09|0.13804
19:43:10|0.13804
19:43:12|0.13808
19:43:13|0.13808
19:43:13|0.13808
19:43:14|0.13812
19:43:16|0.13811
19:43:17|0.13811
19:43:18|0.13811
19:43:19|0.13811
19:43:20|0.13808
19:43:21|0.13811
19:43:22|0.1381
19:43:23|0.13811
19:43:24|0.13813
19:43:25|0.13813
19:43:26|0.13812
19:43:27|0.13805
19:43:28|0.13808
19:43:30|0.13803
19:43:30|0.138
19:43:32|0.13798
19:43:32|0.13796
19:43:33|0.13793
19:43:35|0.1379
19:43:36|0.1379
19:43:38|0.13788
19:43:38|0.13792
19:43:39|0.13793
19:43:41|0.13795
19:43:41|0.13795
19:43:43|0.13794
19:43:44|0.13792
19:43:45|0.13793
19:43:46|0.13809
19:43:48|0.13812
19:43:49|0.13813
19:43:49|0.13815
19:43:51|0.13815
19:43:52|0.13816
19:43:52|0.13812
19:43:54|0.13814
19:43:55|0.13815
19:43:56|0.13815
19:43:56|0.13814
19:43:57|0.13819
19:43:59|0.13822
19:43:59|0.13822
19:44:00|0.13822
19:44:02|0.13821
19:44:03|0.13821
19:44:04|0.13821
19:44:04|0.13821
19:44:06|0.13818
19:44:08|0.13819
19:44:10|0.13819
19:44:10|0.13817
19:44:12|0.13809
19:44:12|0.13809
19:44:13|0.13809
19:44:14|0.13806
19:44:16|0.13806
19:44:16|0.13806
19:44:17|0.13803
19:44:19|0.13808
19:44:20|0.13809
19:44:21|0.13816
19:44:23|0.13815
19:44:24|0.13812
19:44:24|0.13812
19:44:25|0.13812
19:44:27|0.13812
19:44:27|0.13806
19:44:29|0.13806
19:44:29|0.13806
19:44:30|0.13806
19:44:31|0.13806
19:44:32|0.13804
19:44:34|0.13803
19:44:34|0.13803
19:44:35|0.13808
19:44:37|0.13812
19:44:37|0.13812
19:44:38|0.13815
19:44:39|0.13818
19:44:40|0.13815
19:44:42|0.13811
19:44:43|0.13805
19:44:43|0.138
19:44:44|0.13805
19:44:45|0.13802
19:44:47|0.13801
19:44:48|0.13795
19:44:49|0.13798
19:44:50|0.13798
19:44:51|0.13798
19:44:52|0.13803
19:44:53|0.138
19:44:54|0.138
19:44:55|0.13804
19:44:56|0.13805
19:44:57|0.13804
19:44:58|0.13804
19:44:59|0.13794
19:45:00|0.13794
19:45:01|0.13789
19:45:02|0.13791
19:45:03|0.13793
19:45:04|0.13793
19:45:05|0.13798
19:45:06|0.13799
19:45:07|0.13794
19:45:08|0.13792
19:45:10|0.13791
19:45:11|0.13791
19:45:12|0.13791
19:45:14|0.13791
19:45:14|0.13791
19:45:16|0.13791
19:45:17|0.13791
19:45:18|0.13791
19:45:18|0.1379
19:45:19|0.13806
19:45:20|0.13802
19:45:21|0.13804
19:45:23|0.13806
19:45:24|0.13808
19:45:25|0.13803
19:45:26|0.13803
19:45:27|0.13803
19:45:28|0.13798
19:45:29|0.13795
19:45:31|0.13795
19:45:31|0.13795
19:45:33|0.13795
19:45:33|0.13797
19:45:35|0.13797
19:45:36|0.13796
19:45:36|0.13798
19:45:37|0.13804
19:45:38|0.13804
19:45:40|0.13803
19:45:40|0.13797
19:45:41|0.13797
19:45:42|0.13797
19:45:44|0.13794
19:45:45|0.13793
19:45:45|0.13793
19:45:47|0.13792
19:45:47|0.13796
19:45:48|0.13796
19:45:49|0.13796
19:45:51|0.13796
19:45:51|0.13796
19:45:52|0.13795
19:45:53|0.13796
19:45:54|0.13797
19:45:55|0.13797
19:45:57|0.13795
19:45:58|0.13794
19:45:59|0.1379
19:46:01|0.13792
19:46:02|0.13793
19:46:03|0.13797
19:46:04|0.13798
19:46:05|0.13804
19:46:06|0.13804
19:46:07|0.13804
19:46:08|0.13806
19:46:09|0.13807
19:46:11|0.13805
19:46:12|0.13809
19:46:13|0.13807
19:46:15|0.13803
19:46:16|0.13806
19:46:17|0.13807
19:46:18|0.13807
19:46:19|0.13809
19:46:20|0.13809
19:46:21|0.1381
19:46:22|0.1381
19:46:23|0.13808
19:46:24|0.13807
19:46:25|0.13807
19:46:26|0.13799
19:46:28|0.13797
19:46:29|0.13795
19:46:31|0.13795
19:46:32|0.13802
19:46:33|0.13804
19:46:34|0.13798
19:46:35|0.13797
19:46:36|0.13797
19:46:37|0.13796
19:46:37|0.13795
19:46:40|0.13794
19:46:40|0.13794
19:46:42|0.13797
19:46:43|0.138
19:46:43|0.13796
19:46:44|0.13797
19:46:46|0.13797
19:46:47|0.13797
19:46:48|0.13797
19:46:49|0.1379
19:46:50|0.13789
19:46:51|0.13776
19:46:52|0.13775
19:46:53|0.13771
19:46:54|0.13768
19:46:55|0.13776
19:46:56|0.13769
19:46:57|0.13769
19:46:57|0.13769
19:46:58|0.13769
19:47:00|0.13768
19:47:01|0.13767
19:47:02|0.13767
19:47:03|0.13766
19:47:05|0.13773
19:47:05|0.13792
19:47:06|0.13792
19:47:07|0.13785
19:47:09|0.13788
19:47:10|0.13787
19:47:11|0.13786
19:47:13|0.13785
19:47:14|0.13788
19:47:15|0.13789
19:47:16|0.13787
19:47:17|0.13776
19:47:18|0.1377
19:47:19|0.13771
19:47:20|0.13773
19:47:21|0.1377
19:47:22|0.13757
19:47:23|0.13767
19:47:25|0.1377
19:47:26|0.13778
19:47:27|0.13777
19:47:27|0.13777
19:47:28|0.13787
19:47:29|0.1378
19:47:30|0.13785
19:47:32|0.13785
19:47:32|0.13787
19:47:33|0.13794
19:47:35|0.13794
19:47:35|0.13799
19:47:37|0.13798
19:47:39|0.13799
19:47:40|0.13794
19:47:41|0.13795
19:47:42|0.13795
19:47:43|0.13799
19:47:44|0.13794
19:47:45|0.138
19:47:46|0.138
19:47:47|0.13804
19:47:48|0.13804
19:47:49|0.13802
19:47:50|0.13797
19:47:51|0.13791
19:47:52|0.13791
19:47:53|0.13792
19:47:54|0.13792
19:47:55|0.13791
19:47:57|0.13779
19:47:58|0.13787
19:47:59|0.13787
19:47:59|0.13775
19:48:01|0.13775
19:48:02|0.13776
19:48:03|0.13774
19:48:04|0.13779
19:48:05|0.13779
19:48:06|0.13781
19:48:08|0.13785
19:48:09|0.13781
19:48:09|0.13781
19:48:11|0.13778
19:48:12|0.1378
19:48:13|0.13792
19:48:15|0.13785
19:48:16|0.13781
19:48:18|0.13778
19:48:18|0.13776
19:48:19|0.13774
19:48:20|0.13771
19:48:21|0.13773
19:48:23|0.13775
19:48:23|0.13775
19:48:24|0.13775
19:48:25|0.13778
19:48:27|0.13771
19:48:28|0.13771
19:48:29|0.13774
19:48:31|0.13774
19:48:31|0.13774
19:48:32|0.13774
19:48:33|0.13773
19:48:34|0.13773
19:48:35|0.13772
19:48:36|0.13772
19:48:37|0.13772
19:48:38|0.13772
19:48:39|0.13771
19:48:40|0.13772
19:48:41|0.13767
19:48:42|0.13767
19:48:43|0.13764
19:48:44|0.13772
19:48:45|0.13776
19:48:46|0.13777
19:48:47|0.13777
19:48:48|0.13787
19:48:49|0.13787
19:48:50|0.1378
19:48:51|0.1378
19:48:52|0.13783
19:48:53|0.13777
19:48:54|0.13777
19:48:55|0.13782
19:48:56|0.13783
19:48:58|0.13777
19:49:00|0.13776
19:49:01|0.13776
19:49:01|0.13777
19:49:03|0.13776
19:49:04|0.13777
19:49:05|0.13771
19:49:06|0.1377
19:49:07|0.13769
19:49:08|0.13765
19:49:09|0.13771
19:49:10|0.13776
19:49:11|0.13776
19:49:12|0.13775
19:49:13|0.13779
19:49:15|0.13787
19:49:15|0.13787
19:49:17|0.13787
19:49:17|0.1379
19:49:18|0.1379
19:49:19|0.1379
19:49:20|0.13787
19:49:21|0.13776
19:49:22|0.13774
19:49:24|0.13769
19:49:25|0.13764
19:49:26|0.13767
19:49:27|0.13762
19:49:28|0.13766
19:49:29|0.13768
19:49:30|0.13772
19:49:31|0.13772
19:49:32|0.13764
19:49:33|0.13764
19:49:34|0.13764
19:49:35|0.13763
19:49:37|0.13761
19:49:38|0.13761
19:49:38|0.13758
19:49:40|0.13761
19:49:40|0.13762
19:49:42|0.13758
19:49:42|0.13756
19:49:43|0.13761
19:49:45|0.1376
19:49:46|0.1376
19:49:46|0.13768
19:49:47|0.13768
19:49:49|0.1377
19:49:50|0.13773
19:49:51|0.13788
19:49:52|0.13792
19:49:53|0.13792
19:49:54|0.13794
19:49:55|0.13794
19:49:56|0.13794
19:49:57|0.13794
19:49:58|0.13793
19:49:59|0.13794
19:50:00|0.13802
19:50:01|0.13799
19:50:02|0.13798
19:50:03|0.13787
19:50:04|0.13787
19:50:06|0.13787
19:50:06|0.13784
19:50:07|0.13783
19:50:08|0.13783
19:50:09|0.13795
19:50:11|0.13794
19:50:12|0.13791
19:50:12|0.13792
19:50:14|0.13801
19:50:15|0.13805
19:50:16|0.13801
19:50:17|0.13806
19:50:18|0.13806
19:50:19|0.13804
19:50:20|0.13801
19:50:22|0.138
19:50:23|0.138
19:50:24|0.13801
19:50:24|0.13799
19:50:26|0.13796
19:50:27|0.13788
19:50:28|0.13788
19:50:29|0.13788
19:50:30|0.13788
19:50:31|0.13788
19:50:32|0.13782
19:50:33|0.13779
19:50:34|0.13773
19:50:35|0.13781
19:50:36|0.13784
19:50:37|0.13788
19:50:38|0.13787
19:50:39|0.13788
19:50:41|0.13793
19:50:41|0.13789
19:50:43|0.13794
19:50:45|0.13798
19:50:45|0.13798
19:50:46|0.13796
19:50:47|0.13796
19:50:49|0.13796
19:50:49|0.13802
19:50:50|0.138
19:50:51|0.13791
19:50:53|0.13799
19:50:54|0.13803
19:50:55|0.13807
19:50:56|0.13807
19:50:57|0.13807
19:50:59|0.13804
19:50:59|0.13804
19:51:00|0.13797
19:51:01|0.138
19:51:03|0.13802
19:51:05|0.13805
19:51:06|0.13805
19:51:07|0.13804
19:51:08|0.13808
19:51:09|0.13808
19:51:10|0.13808
19:51:11|0.13808
19:51:12|0.13813
19:51:12|0.13813
19:51:14|0.13827
19:51:15|0.13828
19:51:17|0.13839
19:51:18|0.13829
19:51:19|0.13828
19:51:20|0.13828
19:51:21|0.13827
19:51:22|0.13826
19:51:24|0.13823
19:51:25|0.13827
19:51:27|0.13824
19:51:28|0.13827
19:51:29|0.13827
19:51:29|0.13826
19:51:30|0.13824
19:51:32|0.13824
19:51:33|0.13822
19:51:34|0.13823
19:51:34|0.13819
19:51:35|0.13817
19:51:37|0.13819
19:51:38|0.13817
19:51:39|0.13819
19:51:40|0.13819
19:51:41|0.13817
19:51:43|0.13817
19:51:43|0.13818
19:51:45|0.13816
19:51:45|0.13821
19:51:47|0.13827
19:51:47|0.13831
19:51:48|0.13829
19:51:50|0.13827
19:51:51|0.13827
19:51:52|0.13832
19:51:53|0.13831
19:51:54|0.13833
19:51:55|0.1382
19:51:56|0.13826
19:51:57|0.13821
19:51:58|0.13825
19:51:59|0.13825
19:52:00|0.13829
19:52:01|0.13829
19:52:02|0.13829
19:52:03|0.13825
19:52:04|0.13825
19:52:06|0.13825
19:52:07|0.13827
19:52:08|0.13826
19:52:09|0.13825
19:52:10|0.13826
19:52:11|0.13825
19:52:12|0.13825
19:52:13|0.13825
19:52:14|0.13825
19:52:15|0.13826
19:52:16|0.13828
19:52:18|0.13827
19:52:18|0.13823
19:52:19|0.13825
19:52:21|0.13824
19:52:21|0.13825
19:52:23|0.13828
19:52:24|0.1383
19:52:25|0.1383
19:52:26|0.1383
19:52:27|0.13833
19:52:28|0.13838
19:52:29|0.13839
19:52:30|0.13839
19:52:31|0.13836
19:52:33|0.13836
19:52:34|0.13836
19:52:35|0.13836
19:52:36|0.13833
19:52:37|0.13832
19:52:37|0.13832
19:52:39|0.13832
19:52:40|0.13834
19:52:41|0.1384
19:52:42|0.13841
19:52:43|0.13841
19:52:44|0.13841
19:52:45|0.13832
19:52:46|0.13832
19:52:47|0.1383
19:52:48|0.1383
19:52:49|0.1383
19:52:50|0.13828
19:52:51|0.13832
19:52:52|0.13832
19:52:53|0.13831
19:52:54|0.13831
19:52:55|0.1383
19:52:56|0.13835
19:52:57|0.13832
19:52:58|0.13834
19:52:59|0.13842
19:53:00|0.13842
19:53:01|0.13842
19:53:02|0.13839
19:53:03|0.13839
19:53:05|0.13844
19:53:06|0.13843
19:53:07|0.13839
19:53:08|0.1382
19:53:09|0.1382
19:53:10|0.13822
19:53:12|0.13823
19:53:13|0.13822
19:53:15|0.13818
19:53:15|0.13819
19:53:16|0.13817
19:53:17|0.13818
19:53:19|0.13818
19:53:20|0.13818
19:53:21|0.13824
19:53:22|0.13831
19:53:24|0.13831
19:53:24|0.13832
19:53:26|0.13835
19:53:28|0.13835
19:53:28|0.13835
19:53:29|0.13837
19:53:30|0.13832
19:53:32|0.13824
19:53:33|0.13824
19:53:34|0.13823
19:53:35|0.1383
19:53:36|0.1383
19:53:37|0.1383
19:53:39|0.1383
19:53:39|0.13831
19:53:40|0.13832
19:53:41|0.13831
19:53:42|0.13829
19:53:43|0.1383
19:53:45|0.1383
19:53:46|0.1383
19:53:47|0.1383
19:53:48|0.1383
19:53:49|0.1383
19:53:50|0.13829
19:53:51|0.13831
19:53:52|0.13833
19:53:53|0.1383
19:53:54|0.13831
19:53:55|0.13835
19:53:56|0.13832
19:53:57|0.13832
19:53:58|0.1384
19:53:59|0.1384
19:54:00|0.1384
19:54:01|0.13843
19:54:02|0.13846
19:54:03|0.13846
19:54:04|0.13844
19:54:05|0.13844
19:54:07|0.13842
19:54:08|0.13838
19:54:09|0.13839
19:54:10|0.13842
19:54:10|0.13844
19:54:11|0.13844
19:54:12|0.13844
19:54:13|0.13835
19:54:15|0.13833
19:54:16|0.13828
19:54:16|0.13828
19:54:18|0.13831
19:54:19|0.13835
19:54:20|0.13839
19:54:21|0.13839
19:54:22|0.13838
19:54:23|0.13836
19:54:24|0.13836
19:54:26|0.13834
19:54:27|0.13833
19:54:28|0.13833
19:54:30|0.13829
19:54:31|0.13839
19:54:32|0.1384
19:54:34|0.13843
19:54:35|0.13844
19:54:36|0.13844
19:54:37|0.13843
19:54:38|0.13844
19:54:39|0.13844
19:54:40|0.13843
19:54:41|0.13843
19:54:42|0.13846
19:54:43|0.13846
19:54:44|0.13847
19:54:45|0.13847
19:54:46|0.1385
19:54:47|0.1385
19:54:48|0.1385
19:54:49|0.1385
19:54:50|0.1385
19:54:51|0.13851
19:54:52|0.13856
19:54:53|0.13858
19:54:54|0.13852
19:54:55|0.1385
19:54:56|0.1385
19:54:57|0.13854
19:54:58|0.13849
19:55:00|0.1385
19:55:01|0.13847
19:55:02|0.13847
19:55:03|0.13851
19:55:04|0.13851
19:55:05|0.13849
19:55:06|0.13849
19:55:07|0.1385
19:55:08|0.1385
19:55:09|0.1385
19:55:10|0.13853
19:55:11|0.13855
19:55:12|0.13856
19:55:13|0.13859
19:55:14|0.1386
19:55:15|0.13865
19:55:16|0.13867
19:55:17|0.13876
19:55:18|0.13874
19:55:20|0.13865
19:55:21|0.13868
19:55:21|0.13864
19:55:24|0.1386
19:55:24|0.1386
19:55:25|0.1386
19:55:26|0.13864
19:55:27|0.13863
19:55:28|0.1386
19:55:29|0.13861
19:55:30|0.13857
19:55:31|0.13858
19:55:32|0.13852
19:55:33|0.13854
19:55:35|0.13854
19:55:35|0.1386
19:55:37|0.13858
19:55:39|0.13856
19:55:39|0.13856
19:55:41|0.13859
19:55:41|0.13859
19:55:42|0.1386
19:55:43|0.13862
19:55:44|0.13862
19:55:45|0.13863
19:55:46|0.13868
19:55:47|0.13868
19:55:49|0.13867
19:55:50|0.13864
19:55:51|0.13864
19:55:52|0.13865
19:55:53|0.13868
19:55:54|0.13863
19:55:55|0.13872
19:55:56|0.13858
19:55:57|0.13857
19:55:58|0.13858
19:55:59|0.13858
19:56:00|0.13858
19:56:02|0.13861
19:56:02|0.13861
19:56:04|0.13865
19:56:04|0.13866
19:56:06|0.13866
19:56:08|0.1386
19:56:08|0.13864
19:56:09|0.13864
19:56:10|0.13864
19:56:12|0.13866
19:56:13|0.13864
19:56:15|0.13863
19:56:16|0.13866
19:56:17|0.13864
19:56:18|0.13864
19:56:19|0.13858
19:56:20|0.13856
19:56:22|0.1386
19:56:23|0.1386
19:56:24|0.1386
19:56:24|0.1386
19:56:26|0.13858
19:56:27|0.13858
19:56:28|0.13858
19:56:29|0.1386
19:56:30|0.1386
19:56:32|0.13868
19:56:33|0.13869
19:56:33|0.13873
19:56:34|0.13871
19:56:36|0.13877
19:56:37|0.13875
19:56:37|0.13874
19:56:38|0.13874
19:56:40|0.1388
19:56:41|0.1388
19:56:42|0.1388
19:56:43|0.1388
19:56:44|0.13875
19:56:46|0.1388
19:56:47|0.1388
19:56:48|0.13881
19:56:49|0.13883
19:56:51|0.13882
19:56:51|0.13882
19:56:53|0.13882
19:56:54|0.13882
19:56:55|0.13882
19:56:55|0.13881
19:56:57|0.13879
19:56:58|0.13879
19:56:59|0.13875
19:57:00|0.13875
19:57:01|0.13875
19:57:02|0.13875
19:57:03|0.13865
19:57:04|0.13864
19:57:05|0.13876
19:57:06|0.13862
19:57:07|0.13867
19:57:08|0.13868
19:57:09|0.13862
19:57:10|0.13858
19:57:11|0.13857
19:57:12|0.13856
19:57:13|0.13856
19:57:14|0.13855
19:57:15|0.13856
19:57:16|0.13854
19:57:17|0.13852
19:57:18|0.13853
19:57:19|0.13853
19:57:20|0.13858
19:57:22|0.13859
19:57:24|0.13859
19:57:24|0.13859
19:57:25|0.13859
19:57:27|0.13856
19:57:27|0.13856
19:57:29|0.13851
19:57:31|0.1385
19:57:31|0.13852
19:57:32|0.13854
19:57:33|0.13857
19:57:34|0.13857
19:57:36|0.13867
19:57:37|0.13867
19:57:38|0.13867
19:57:38|0.13867
19:57:40|0.13868
19:57:41|0.1387
19:57:41|0.1387
19:57:43|0.13871
19:57:44|0.13871
19:57:45|0.13872
19:57:47|0.13872
19:57:47|0.1387
19:57:49|0.13871
19:57:49|0.13871
19:57:50|0.13868
19:57:52|0.13856
19:57:53|0.13853
19:57:55|0.13858
19:57:56|0.13862
19:57:57|0.13862
19:57:57|0.13862
19:57:58|0.13863
19:58:00|0.13863
19:58:01|0.13863
19:58:01|0.13863
19:58:03|0.13858
19:58:03|0.13858
19:58:04|0.13858
19:58:06|0.13858
19:58:06|0.13858
19:58:07|0.13864
19:58:08|0.13867
19:58:10|0.13863
19:58:10|0.1386
19:58:11|0.13859
19:58:13|0.13855
19:58:13|0.13855
19:58:16|0.13872
19:58:16|0.13871
19:58:17|0.13872
19:58:18|0.1387
19:58:19|0.1387
19:58:20|0.13869
19:58:21|0.13868
19:58:22|0.13863
19:58:24|0.13861
19:58:25|0.1386
19:58:27|0.1386
19:58:27|0.1386
19:58:28|0.13861
19:58:30|0.13864
19:58:32|0.13873
19:58:32|0.13873
19:58:34|0.13875
19:58:35|0.13876
19:58:36|0.13874
19:58:37|0.13873
19:58:38|0.13874
19:58:40|0.13874
19:58:40|0.13876
19:58:42|0.13876
19:58:43|0.13876
19:58:43|0.13876
19:58:44|0.13875
19:58:46|0.13877
19:58:46|0.13874
19:58:47|0.13874
19:58:48|0.13866
19:58:49|0.13866
19:58:51|0.13867
19:58:52|0.13868
19:58:53|0.1387
19:58:55|0.13871
19:58:55|0.13868
19:58:57|0.13868
19:58:57|0.13869
19:58:59|0.13876
19:59:00|0.13876
19:59:01|0.13876
19:59:02|0.13879
19:59:03|0.13883
19:59:04|0.13883
19:59:04|0.13883
19:59:06|0.13878
19:59:07|0.13873
19:59:08|0.13874
19:59:09|0.13876
19:59:10|0.13876
19:59:12|0.13879
19:59:13|0.1388
19:59:14|0.1388
19:59:15|0.13877
19:59:16|0.13877
19:59:17|0.13879
19:59:18|0.13879
19:59:19|0.13885
19:59:20|0.13877
19:59:21|0.13877
19:59:21|0.1388
19:59:23|0.13884
19:59:24|0.1388
19:59:26|0.13883
19:59:26|0.13882
19:59:27|0.13881
19:59:29|0.13881
19:59:29|0.13881
19:59:30|0.13883
19:59:32|0.13882
19:59:33|0.13877
19:59:34|0.13878
19:59:35|0.13878
19:59:36|0.13878
19:59:38|0.13879
19:59:39|0.13879
19:59:40|0.13875
19:59:41|0.13874
19:59:41|0.1387
19:59:42|0.13871
19:59:43|0.13868
19:59:45|0.13867
19:59:46|0.13879
19:59:47|0.1388
19:59:48|0.13882
19:59:49|0.1388
19:59:50|0.13878
19:59:51|0.13872
19:59:52|0.13872
19:59:53|0.13872
19:59:54|0.13871
19:59:55|0.13866
19:59:56|0.13866
19:59:57|0.13866
19:59:58|0.13868
19:59:59|0.13868
20:00:00|0.13866
20:00:01|0.13866
20:00:03|0.1387
20:00:03|0.1387
20:00:04|0.13867
20:00:06|0.13867
20:00:07|0.13867
20:00:08|0.13868
20:00:09|0.1387
20:00:11|0.13868
20:00:12|0.13868
20:00:14|0.13868
20:00:15|0.13875
20:00:15|0.13874
20:00:16|0.13878
20:00:18|0.13873
20:00:19|0.13869
20:00:20|0.13869
20:00:21|0.1387
20:00:22|0.13869
20:00:23|0.13867
20:00:24|0.13867
20:00:25|0.13877
20:00:26|0.13874
20:00:28|0.13872
20:00:28|0.13872
20:00:30|0.13872
20:00:32|0.13872
20:00:33|0.13872
20:00:34|0.13871
20:00:35|0.1387
20:00:37|0.1387
20:00:38|0.13869
20:00:39|0.13869
20:00:40|0.13862
20:00:41|0.13861
20:00:43|0.13858
20:00:43|0.13857
20:00:44|0.13853
20:00:46|0.13853
20:00:47|0.13854
20:00:48|0.13853
20:00:50|0.13857
20:00:50|0.13854
20:00:51|0.13851
20:00:52|0.1385
20:00:54|0.1385
20:00:55|0.13843
20:00:56|0.13845
20:00:57|0.13843
20:00:58|0.13847
20:00:59|0.1385
20:01:00|0.13847
20:01:01|0.13846
20:01:03|0.1385
20:01:04|0.1385
20:01:05|0.1385
20:01:05|0.13845
20:01:06|0.13839
20:01:07|0.13837
20:01:08|0.13842
20:01:10|0.13839
20:01:11|0.13855
20:01:12|0.1385
20:01:13|0.13851
20:01:14|0.13847
20:01:15|0.13847
20:01:16|0.13847
20:01:17|0.13847
20:01:18|0.13834
20:01:19|0.13834
20:01:20|0.13843
20:01:21|0.13843
20:01:22|0.13851
20:01:23|0.13851
20:01:24|0.13851
20:01:25|0.13851
20:01:26|0.1385
20:01:27|0.13847
20:01:28|0.13847
20:01:30|0.13852
20:01:30|0.13852
20:01:32|0.13849
20:01:32|0.13846
20:01:34|0.13847
20:01:35|0.13845
20:01:36|0.13843
20:01:36|0.13847
20:01:38|0.13849
20:01:39|0.13853
20:01:39|0.13856
20:01:40|0.13853
20:01:42|0.13852
20:01:42|0.13853
20:01:44|0.13853
20:01:45|0.13848
20:01:47|0.1385
20:01:48|0.13859
20:01:49|0.13857
20:01:50|0.1386
20:01:51|0.13862
20:01:52|0.13865
20:01:53|0.13865
20:01:54|0.1387
20:01:55|0.13874
20:01:56|0.13885
20:01:57|0.13889
20:01:58|0.1389
20:02:00|0.13884
20:02:01|0.13891
20:02:02|0.13896
20:02:03|0.13898
20:02:04|0.13901
20:02:06|0.13926
20:02:07|0.13937
20:02:08|0.13942
20:02:08|0.13949
20:02:09|0.13941
20:02:11|0.13942
20:02:12|0.13935
20:02:13|0.13933
20:02:14|0.1393
20:02:15|0.13935
20:02:16|0.13943
20:02:18|0.13969
20:02:18|0.13971
20:02:19|0.13964
20:02:20|0.13962
20:02:21|0.13959
20:02:22|0.13949
20:02:23|0.13951
20:02:24|0.13956
20:02:26|0.13957
20:02:26|0.13957
20:02:28|0.13951
20:02:28|0.13954
20:02:29|0.13954
20:02:31|0.13952
20:02:31|0.13942
20:02:33|0.13937
20:02:35|0.13926
20:02:35|0.13924
20:02:37|0.1393
20:02:39|0.13938
20:02:39|0.13936
20:02:41|0.13936
20:02:41|0.13937
20:02:43|0.13918
20:02:44|0.13921
20:02:45|0.13918
20:02:46|0.13915
20:02:46|0.13915
20:02:48|0.13917
20:02:50|0.13914
20:02:50|0.13915
20:02:52|0.13924
20:02:53|0.13916
20:02:55|0.13924
20:02:55|0.13924
20:02:57|0.13923
20:02:58|0.13921
20:02:59|0.13921
20:03:00|0.13922
20:03:01|0.13922
20:03:02|0.13922
20:03:03|0.13922
20:03:04|0.13925
20:03:05|0.13925
20:03:06|0.13925
20:03:07|0.13906
20:03:08|0.13914
20:03:09|0.1392
20:03:11|0.13925
20:03:12|0.13938
20:03:13|0.13938
20:03:14|0.13938
20:03:16|0.1394
20:03:17|0.13947
20:03:18|0.13948
20:03:19|0.13948
20:03:20|0.13934
20:03:21|0.13961
20:03:22|0.13959
20:03:23|0.13959
20:03:24|0.13954
20:03:25|0.13954
20:03:26|0.13957
20:03:28|0.13947
20:03:28|0.13956
20:03:30|0.13957
20:03:30|0.13959
20:03:31|0.13953
20:03:32|0.13953
20:03:33|0.13951
20:03:34|0.13957
20:03:36|0.13957
20:03:36|0.1396
20:03:38|0.13958
20:03:38|0.13963
20:03:40|0.13962
20:03:41|0.13971
20:03:42|0.13971
20:03:43|0.13972
20:03:44|0.13973
20:03:46|0.13975
20:03:47|0.13971
20:03:48|0.13963
20:03:48|0.13953
20:03:50|0.13952
20:03:50|0.13947
20:03:52|0.13957
20:03:53|0.13962
20:03:54|0.13957
20:03:54|0.13952
20:03:55|0.13952
20:03:57|0.1396
20:03:59|0.13956
20:03:59|0.13948
20:04:00|0.13948
20:04:01|0.13947
20:04:02|0.13947
20:04:04|0.13948
20:04:05|0.13937
20:04:07|0.13935
20:04:07|0.13936
20:04:08|0.13949
20:04:10|0.13966
20:04:11|0.13969
20:04:12|0.1396
20:04:13|0.13953
20:04:14|0.1395
20:04:15|0.13945
20:04:16|0.13941
20:04:17|0.13941
20:04:18|0.13946
20:04:19|0.13958
20:04:20|0.13963
20:04:21|0.13962
20:04:22|0.13962
20:04:23|0.1395
20:04:25|0.1394
20:04:25|0.13943
20:04:27|0.13948
20:04:27|0.1395
20:04:29|0.13959
20:04:30|0.1396
20:04:32|0.13948
20:04:33|0.13942
20:04:34|0.13942
20:04:35|0.13948
20:04:36|0.13956
20:04:37|0.13952
20:04:38|0.13956
20:04:39|0.13959
20:04:40|0.13959
20:04:42|0.13966
20:04:43|0.13962
20:04:45|0.1396
20:04:46|0.1396
20:04:46|0.13963
20:04:47|0.13963
20:04:49|0.13967
20:04:50|0.13968
20:04:51|0.13958
20:04:52|0.13957
20:04:54|0.13957
20:04:54|0.13964
20:04:55|0.13966
20:04:57|0.13961
20:04:58|0.1396
20:04:58|0.1396
20:04:59|0.13962
20:05:01|0.13961
20:05:01|0.13961
20:05:03|0.13957
20:05:03|0.13959
20:05:05|0.13957
20:05:06|0.13958
20:05:07|0.1396
20:05:08|0.13961
20:05:09|0.13967
20:05:10|0.13963
20:05:12|0.13955
20:05:12|0.13959
20:05:14|0.13952
20:05:15|0.1395
20:05:16|0.13947
20:05:17|0.13947
20:05:18|0.13952
20:05:19|0.13953
20:05:20|0.13952
20:05:21|0.13951
20:05:22|0.1395
20:05:23|0.1395
20:05:24|0.13948
20:05:25|0.13947
20:05:27|0.1394
20:05:28|0.1394
20:05:30|0.13943
20:05:30|0.13938
20:05:31|0.1394
20:05:32|0.13939
20:05:33|0.13942
20:05:34|0.13942
20:05:35|0.13941
20:05:36|0.13948
20:05:38|0.13945
20:05:39|0.13945
20:05:41|0.13944
20:05:41|0.1394
20:05:42|0.13941
20:05:43|0.13938
20:05:44|0.13939
20:05:45|0.1395
20:05:46|0.1395
20:05:47|0.1395
20:05:48|0.13944
20:05:49|0.13944
20:05:50|0.13944
20:05:51|0.13942
20:05:52|0.13937
20:05:53|0.13941
20:05:54|0.13941
20:05:55|0.13946
20:05:56|0.13947
20:05:57|0.13947
20:05:58|0.1394
20:05:59|0.1394
20:06:00|0.13936
20:06:01|0.13936
20:06:02|0.13933
20:06:03|0.13933
20:06:04|0.13937
20:06:06|0.13934
20:06:07|0.13936
20:06:08|0.13936
20:06:09|0.13936
20:06:11|0.13936
20:06:11|0.13941
20:06:12|0.13941
20:06:13|0.13937
20:06:14|0.1394
20:06:15|0.13941
20:06:16|0.13944
20:06:17|0.1395
20:06:18|0.1395
20:06:19|0.1395
20:06:20|0.13948
20:06:22|0.13944
20:06:23|0.13946
20:06:24|0.13946
20:06:25|0.13946
20:06:26|0.13946
20:06:27|0.13943
20:06:28|0.13947
20:06:28|0.13947
20:06:30|0.13946
20:06:30|0.13938
20:06:32|0.13936
20:06:33|0.13932
20:06:33|0.13932
20:06:34|0.13933
20:06:36|0.13944
20:06:37|0.13944
20:06:38|0.13956
20:06:39|0.13955
20:06:40|0.13956
20:06:40|0.13955
20:06:42|0.1395
20:06:43|0.13949
20:06:45|0.13945
20:06:46|0.13947
20:06:47|0.13942
20:06:48|0.13943
20:06:49|0.13945
20:06:49|0.13948
20:06:51|0.13951
20:06:52|0.13953
20:06:53|0.13953
20:06:54|0.13953
20:06:55|0.13947
20:06:56|0.13947
20:06:56|0.13961
20:06:57|0.13961
20:06:59|0.1396
20:07:01|0.13945
20:07:01|0.13948
20:07:03|0.13946
20:07:04|0.13946
20:07:06|0.13948
20:07:06|0.13948
20:07:07|0.13954
20:07:08|0.13947
20:07:09|0.13946
20:07:10|0.13949
20:07:11|0.13949
20:07:12|0.13959
20:07:13|0.13954
20:07:14|0.13954
20:07:15|0.13951
20:07:17|0.13945
20:07:17|0.1394
20:07:18|0.13942
20:07:19|0.13946
20:07:20|0.13945
20:07:22|0.13947
20:07:23|0.13949
20:07:24|0.13954
20:07:25|0.13947
20:07:26|0.13948
20:07:27|0.13947
20:07:28|0.13947
20:07:30|0.13952
20:07:30|0.13952
20:07:32|0.13946
20:07:33|0.13945
20:07:34|0.13945
20:07:35|0.13945
20:07:36|0.13945
20:07:37|0.13945
20:07:38|0.13945
20:07:39|0.13945
20:07:40|0.13945
20:07:41|0.13946
20:07:43|0.13946
20:07:43|0.13946
20:07:44|0.1396
20:07:46|0.13962
20:07:47|0.13961
20:07:48|0.13964
20:07:49|0.13964
20:07:50|0.13962
20:07:51|0.1396
20:07:52|0.1396
20:07:53|0.1396
20:07:54|0.1396
20:07:55|0.1396
20:07:56|0.1396
20:07:57|0.1396
20:07:58|0.13961
20:07:59|0.13963
20:08:00|0.13963
20:08:01|0.13963
20:08:02|0.13961
20:08:04|0.1396
20:08:04|0.13961
20:08:05|0.13961
20:08:07|0.13961
20:08:08|0.13963
20:08:09|0.13961
20:08:09|0.1396
20:08:10|0.1396
20:08:11|0.13953
20:08:14|0.13951
20:08:14|0.1395
20:08:15|0.13948
20:08:16|0.13948
20:08:17|0.13946
20:08:18|0.1395
20:08:19|0.1395
20:08:20|0.13949
20:08:22|0.13948
20:08:24|0.13949
20:08:25|0.13948
20:08:26|0.13947
20:08:26|0.13948
20:08:28|0.13948
20:08:28|0.13944
20:08:30|0.1394
20:08:30|0.13939
20:08:32|0.13941
20:08:34|0.13941
20:08:35|0.13941
20:08:36|0.13943
20:08:37|0.13941
20:08:38|0.13942
20:08:39|0.13942
20:08:40|0.13942
20:08:41|0.1394
20:08:42|0.13943
20:08:44|0.13941
20:08:45|0.1394
20:08:45|0.1394
20:08:46|0.1394
20:08:47|0.13943
20:08:48|0.13943
20:08:49|0.13942
20:08:50|0.13942
20:08:51|0.13942
20:08:52|0.13943
20:08:54|0.13943
20:08:55|0.13942
20:08:56|0.13942
20:08:57|0.13943
20:08:59|0.1394
20:09:00|0.13944
20:09:01|0.13944
20:09:02|0.13942
20:09:04|0.13937
20:09:05|0.13937
20:09:06|0.1394
20:09:07|0.13945
20:09:08|0.13946
20:09:09|0.13946
20:09:10|0.13944
20:09:11|0.13944
20:09:13|0.13944
20:09:14|0.13952
20:09:15|0.13948
20:09:16|0.13948
20:09:17|0.13942
20:09:18|0.13942
20:09:19|0.13943
20:09:20|0.13942
20:09:21|0.1394
20:09:22|0.13938
20:09:23|0.13942
20:09:24|0.13942
20:09:25|0.13943
20:09:26|0.13942
20:09:27|0.13942
20:09:28|0.13943
20:09:29|0.13943
20:09:30|0.13943
20:09:31|0.13943
20:09:32|0.13946
20:09:33|0.13946
20:09:34|0.13945
20:09:36|0.13946
20:09:38|0.13947
20:09:38|0.13949
20:09:39|0.1395
20:09:40|0.13952
20:09:42|0.13952
20:09:43|0.13944
20:09:44|0.13944
20:09:45|0.13943
20:09:46|0.13935
20:09:47|0.13933
20:09:48|0.1393
20:09:48|0.1393
20:09:50|0.1393
20:09:51|0.13935
20:09:51|0.13931
20:09:53|0.13934
20:09:54|0.13934
20:09:54|0.13934
20:09:56|0.13934
20:09:56|0.13934
20:09:58|0.13935
20:09:58|0.13935
20:10:00|0.13937
20:10:00|0.13936
20:10:02|0.13936
20:10:03|0.13936
20:10:03|0.13935
20:10:06|0.13935
20:10:06|0.13935
20:10:08|0.13933
20:10:09|0.13933
20:10:10|0.13938
20:10:11|0.13936
20:10:12|0.13938
20:10:13|0.13935
20:10:14|0.13928
20:10:15|0.13928
20:10:16|0.13927
20:10:17|0.13935
20:10:18|0.13936
20:10:19|0.13935
20:10:21|0.13936
20:10:22|0.13937
20:10:23|0.13935
20:10:24|0.13935
20:10:25|0.1393
20:10:26|0.13934
20:10:27|0.13934
20:10:28|0.13935
20:10:29|0.13937
20:10:30|0.13935
20:10:31|0.13935
20:10:32|0.13932
20:10:34|0.13932
20:10:35|0.13932
20:10:36|0.13934
20:10:37|0.1393
20:10:38|0.13931
20:10:39|0.13932
20:10:40|0.13939
20:10:41|0.13934
20:10:43|0.13933
20:10:44|0.1393
20:10:46|0.13934
20:10:46|0.13934
20:10:47|0.13934
20:10:49|0.13934
20:10:50|0.13928
20:10:51|0.13924
20:10:52|0.13924
20:10:53|0.13924
20:10:54|0.13922
20:10:55|0.13919
20:10:56|0.13916
20:10:58|0.13915
20:10:58|0.13915
20:11:00|0.13912
20:11:02|0.13917
20:11:03|0.13917
20:11:03|0.13918
20:11:04|0.13911
20:11:06|0.13906
20:11:07|0.13903
20:11:08|0.13904
20:11:09|0.13903
20:11:10|0.13904
20:11:11|0.13904
20:11:12|0.13904
20:11:13|0.1391
20:11:15|0.13916
20:11:15|0.13915
20:11:17|0.13915
20:11:18|0.13918
20:11:19|0.13915
20:11:20|0.13912
20:11:20|0.1392
20:11:22|0.13917
20:11:22|0.13918
20:11:24|0.13918
20:11:24|0.13918
20:11:25|0.13919
20:11:27|0.13919
20:11:27|0.13918
20:11:28|0.13916
20:11:29|0.13916
20:11:31|0.13916
20:11:31|0.13916
20:11:33|0.13912
20:11:34|0.13909
20:11:36|0.13908
20:11:36|0.13907
20:11:38|0.13906
20:11:39|0.13906
20:11:40|0.13906
20:11:41|0.13906
20:11:42|0.13908
20:11:43|0.13909
20:11:44|0.13909
20:11:45|0.13909
20:11:47|0.13914
20:11:48|0.13914
20:11:49|0.13912
20:11:50|0.13912
20:11:51|0.13915
20:11:51|0.1393
20:11:53|0.13958
20:11:54|0.13952
20:11:55|0.13953
20:11:56|0.1396
20:11:57|0.13961
20:11:57|0.13959
20:11:59|0.13957
20:12:00|0.13961
20:12:01|0.1396
20:12:02|0.1396
20:12:03|0.13958
20:12:04|0.13952
20:12:06|0.13951
20:12:07|0.13947
20:12:08|0.13942
20:12:09|0.13942
20:12:10|0.1395
20:12:11|0.13956
20:12:12|0.13956
20:12:13|0.13953
20:12:14|0.13952
20:12:15|0.13953
20:12:16|0.13953
20:12:17|0.13954
20:12:18|0.13952
20:12:19|0.13952
20:12:20|0.13945
20:12:21|0.13952
20:12:22|0.13956
20:12:23|0.13953
20:12:24|0.13952
20:12:25|0.13951
20:12:26|0.1395
20:12:27|0.13951
20:12:28|0.13951
20:12:29|0.13951
20:12:31|0.13949
20:12:32|0.13953
20:12:32|0.13954
20:12:34|0.13951
20:12:34|0.13949
20:12:36|0.13953
20:12:36|0.13953
20:12:38|0.13952
20:12:39|0.13952
20:12:40|0.13953
20:12:41|0.13953
20:12:43|0.13952
20:12:44|0.13952
20:12:45|0.13955
20:12:46|0.13954
20:12:47|0.13955
20:12:48|0.13954
20:12:49|0.13956
20:12:50|0.13954
20:12:51|0.1396
20:12:52|0.1396
20:12:53|0.13959
20:12:54|0.1397
20:12:55|0.13971
20:12:57|0.13974
20:12:58|0.13968
20:12:58|0.13965
20:12:59|0.13963
20:13:01|0.13963
20:13:02|0.13952
20:13:04|0.13952
20:13:05|0.13952
20:13:07|0.13954
20:13:08|0.1395
20:13:09|0.13953
20:13:10|0.13952
20:13:11|0.13959
20:13:12|0.13961
20:13:13|0.13969
20:13:14|0.13969
20:13:15|0.13969
20:13:16|0.13966
20:13:17|0.13966
20:13:19|0.1396
20:13:19|0.1396
20:13:20|0.13958
20:13:22|0.13958
20:13:22|0.1395
20:13:24|0.13953
20:13:25|0.13953
20:13:26|0.13959
20:13:27|0.13959
20:13:28|0.13957
20:13:29|0.13959
20:13:30|0.13964
20:13:31|0.13964
20:13:32|0.13964
20:13:33|0.13958
20:13:33|0.13958
20:13:34|0.13958
20:13:36|0.13955
20:13:36|0.13955
20:13:38|0.13956
20:13:40|0.13958
20:13:40|0.13961
20:13:41|0.13962
20:13:43|0.1396
20:13:44|0.13956
20:13:45|0.13956
20:13:45|0.13959
20:13:47|0.1396
20:13:48|0.13968
20:13:49|0.13968
20:13:50|0.13968
20:13:51|0.13968
20:13:52|0.1396
20:13:53|0.13962
20:13:55|0.13958
20:13:55|0.13961
20:13:57|0.13958
20:13:58|0.1396
20:13:59|0.13956
20:14:00|0.13956
20:14:01|0.13959
20:14:03|0.13959
20:14:03|0.13959
20:14:05|0.13959
20:14:06|0.13961
20:14:06|0.13959
20:14:08|0.13958
20:14:09|0.13958
20:14:10|0.13959
20:14:12|0.13957
20:14:13|0.13957
20:14:13|0.13957
20:14:15|0.13957
20:14:16|0.13963
20:14:17|0.1397
20:14:17|0.13971
20:14:19|0.13969
20:14:20|0.13971
20:14:21|0.13971
20:14:22|0.13969
20:14:23|0.13968
20:14:24|0.13968
20:14:25|0.13966
20:14:27|0.1397
20:14:27|0.1397
20:14:29|0.13965
20:14:30|0.13971
20:14:31|0.1397
20:14:32|0.1397
20:14:34|0.13972
20:14:34|0.13971
20:14:36|0.13971
20:14:36|0.13968
20:14:38|0.13972
20:14:40|0.13973
20:14:40|0.13972
20:14:42|0.1397
20:14:44|0.1397
20:14:44|0.1397
20:14:46|0.13978
20:14:47|0.13977
20:14:48|0.13976
20:14:49|0.13978
20:14:50|0.13979
20:14:51|0.13989
20:14:52|0.1399
20:14:54|0.13992
20:14:54|0.13992
20:14:56|0.13991
20:14:56|0.13987
20:14:58|0.13986
20:14:58|0.13981
20:15:00|0.13985
20:15:01|0.13978
20:15:02|0.13976
20:15:04|0.1398
20:15:04|0.1398
20:15:06|0.13978
20:15:07|0.13971
20:15:08|0.13971
20:15:09|0.1398
20:15:10|0.13979
20:15:11|0.13979
20:15:13|0.13972
20:15:14|0.1397
20:15:14|0.13972
20:15:16|0.13969
20:15:16|0.13971
20:15:18|0.1397
20:15:19|0.13973
20:15:20|0.1397
20:15:20|0.1397
20:15:22|0.13974
20:15:22|0.13977
20:15:23|0.13976
20:15:24|0.13977
20:15:25|0.13978
20:15:26|0.13981
20:15:28|0.13984
20:15:28|0.13983
20:15:29|0.13983
20:15:31|0.13983
20:15:32|0.13984
20:15:33|0.13984
20:15:33|0.13984
20:15:34|0.13984
20:15:36|0.13984
20:15:37|0.13986
20:15:37|0.1398
20:15:39|0.1398
20:15:40|0.13983
20:15:41|0.13985
20:15:42|0.13985
20:15:43|0.13983
20:15:45|0.13984
20:15:45|0.13983
20:15:46|0.13982
20:15:48|0.13984
20:15:48|0.13985
20:15:50|0.13987
20:15:50|0.13983
20:15:52|0.13979
20:15:54|0.1397
20:15:54|0.13971
20:15:56|0.13981
20:15:58|0.13978
20:15:59|0.13978
20:16:00|0.13979
20:16:01|0.13974
20:16:02|0.13975
20:16:03|0.13971
20:16:04|0.1397
20:16:06|0.13965
20:16:07|0.13972
20:16:07|0.13974
20:16:09|0.13965
20:16:09|0.13962
20:16:10|0.13958
20:16:12|0.13959
20:16:13|0.13956
20:16:15|0.1396
20:16:16|0.1396
20:16:17|0.1396
20:16:18|0.1396
20:16:19|0.13965
20:16:20|0.13965
20:16:20|0.13969
20:16:22|0.13968
20:16:23|0.13969
20:16:24|0.13969
20:16:26|0.13962
20:16:27|0.13965
20:16:28|0.13965
20:16:29|0.13969
20:16:30|0.13967
20:16:31|0.13964
20:16:32|0.13964
20:16:33|0.13965
20:16:34|0.13965
20:16:35|0.13965
20:16:36|0.13969
20:16:37|0.13973
20:16:38|0.13973
20:16:39|0.13979
20:16:41|0.13987
20:16:42|0.13989
20:16:43|0.13991
20:16:44|0.13991
20:16:45|0.13989
20:16:46|0.13989
20:16:47|0.13988
20:16:48|0.13988
20:16:49|0.13987
20:16:50|0.13986
20:16:51|0.13983
20:16:52|0.1398
20:16:53|0.13977
20:16:54|0.13976
20:16:56|0.13977
20:16:57|0.13984
20:16:58|0.13981
20:16:59|0.13981
20:17:00|0.13982
20:17:01|0.13982
20:17:02|0.13982
20:17:03|0.13982
20:17:04|0.13978
20:17:05|0.13978
20:17:07|0.13977
20:17:09|0.1398
20:17:10|0.1398
20:17:11|0.13977
20:17:11|0.1398
20:17:13|0.13986
20:17:14|0.13975
20:17:15|0.13987
20:17:16|0.13985
20:17:17|0.13987
20:17:18|0.13983
20:17:19|0.13987
20:17:20|0.13988
20:17:21|0.13986
20:17:22|0.1398
20:17:24|0.13977
20:17:25|0.1398
20:17:25|0.13973
20:17:26|0.13971
20:17:27|0.13976
20:17:29|0.13981
20:17:29|0.13983
20:17:30|0.13987
20:17:31|0.13991
20:17:32|0.13992
20:17:34|0.13992
20:17:34|0.13984
20:17:35|0.13984
20:17:36|0.13979
20:17:37|0.13974
20:17:39|0.13976
20:17:40|0.13976
20:17:40|0.13975
20:17:42|0.13973
20:17:43|0.13973
20:17:44|0.13974
20:17:46|0.13973
20:17:46|0.13973
20:17:48|0.13972
20:17:49|0.13973
20:17:51|0.13975
20:17:52|0.13975
20:17:53|0.13978
20:17:54|0.13978
20:17:55|0.13978
20:17:56|0.13978
20:17:58|0.13976
20:17:59|0.13976
20:18:00|0.13975
20:18:01|0.13971
20:18:02|0.13967
20:18:03|0.13967
20:18:04|0.13966
20:18:05|0.13966
20:18:07|0.13985
20:18:07|0.13985
20:18:09|0.13985
20:18:10|0.13985
20:18:11|0.13986
20:18:12|0.13987
20:18:13|0.13988
20:18:14|0.13988
20:18:16|0.13988
20:18:16|0.13985
20:18:17|0.13985
20:18:19|0.1399
20:18:19|0.13991
20:18:21|0.13991
20:18:21|0.13991
20:18:22|0.13991
20:18:23|0.13991
20:18:25|0.1399
20:18:25|0.13988
20:18:27|0.13989
20:18:27|0.1399
20:18:30|0.1399
20:18:30|0.13989
20:18:32|0.14001
20:18:32|0.14002
20:18:33|0.14004
20:18:34|0.14005
20:18:35|0.14005
20:18:36|0.14008
20:18:37|0.14004
20:18:39|0.13995
20:18:40|0.13992
20:18:41|0.13991
20:18:42|0.13992
20:18:43|0.14004
20:18:44|0.14004
20:18:45|0.14009
20:18:47|0.14007
20:18:48|0.14004
20:18:50|0.13992
20:18:50|0.13993
20:18:51|0.13993
20:18:52|0.13993
20:18:54|0.13993
20:18:54|0.13995
20:18:55|0.14
20:18:57|0.14
20:18:58|0.14
20:18:59|0.14
20:19:00|0.14005
20:19:01|0.14005
20:19:02|0.14004
20:19:03|0.13998
20:19:04|0.13994
20:19:05|0.13995
20:19:07|0.14007
20:19:08|0.14005
20:19:09|0.1401
20:19:10|0.14
20:19:11|0.13999
20:19:12|0.13999
20:19:13|0.13999
20:19:14|0.14003
20:19:15|0.13999
20:19:16|0.13999
20:19:17|0.14005
20:19:18|0.14008
20:19:19|0.14006
20:19:20|0.14014
20:19:21|0.14009
20:19:22|0.1403
20:19:23|0.14068
20:19:24|0.14047
20:19:25|0.14048
20:19:26|0.14049
20:19:27|0.14036
20:19:28|0.14028
20:19:29|0.14029
20:19:30|0.14025
20:19:31|0.1403
20:19:32|0.14027
20:19:33|0.14025
20:19:34|0.14025
20:19:35|0.14022
20:19:36|0.14021
20:19:38|0.14016
20:19:39|0.14009
20:19:40|0.14006
20:19:41|0.14006
20:19:43|0.14002
20:19:44|0.14002
20:19:45|0.14002
20:19:46|0.14005
20:19:47|0.14005
20:19:48|0.14004
20:19:49|0.14001
20:19:50|0.14001
20:19:51|0.14003
20:19:52|0.14
20:19:53|0.13998
20:19:54|0.13999
20:19:55|0.13999
20:19:56|0.13999
20:19:57|0.13998
20:19:59|0.14
20:20:00|0.13999
20:20:01|0.14
20:20:02|0.14
20:20:03|0.13999
20:20:05|0.13996
20:20:06|0.13996
20:20:07|0.13996
20:20:08|0.13996
20:20:09|0.13996
20:20:10|0.13994
20:20:11|0.13994
20:20:12|0.13988
20:20:14|0.13989
20:20:15|0.13992
20:20:16|0.13997
20:20:17|0.13996
20:20:18|0.13993
20:20:19|0.13994
20:20:20|0.13994
20:20:21|0.13993
20:20:22|0.13992
20:20:24|0.13994
20:20:25|0.13993
20:20:25|0.13993
20:20:27|0.13994
20:20:28|0.13993
20:20:29|0.13992
20:20:30|0.13992
20:20:31|0.13993
20:20:32|0.13988
20:20:33|0.13998
20:20:34|0.13995
20:20:35|0.13993
20:20:36|0.13995
20:20:36|0.13989
20:20:38|0.13989
20:20:39|0.1399
20:20:40|0.1399
20:20:40|0.1399
20:20:42|0.13992
20:20:43|0.13991
20:20:44|0.14
20:20:45|0.14
20:20:46|0.13997
20:20:47|0.13996
20:20:48|0.13998
20:20:49|0.13997
20:20:51|0.13998
20:20:52|0.13998
20:20:54|0.13999
20:20:54|0.13998
20:20:55|0.13998
20:20:57|0.13998
20:20:57|0.14005
20:20:59|0.14005
20:20:59|0.14004
20:21:01|0.14005
20:21:02|0.14008
20:21:03|0.14007
20:21:04|0.14
20:21:05|0.13996
20:21:06|0.13996
20:21:07|0.1399
20:21:08|0.13992
20:21:09|0.13992
20:21:10|0.13991
20:21:11|0.13992
20:21:12|0.13995
20:21:13|0.13992
20:21:14|0.13991
20:21:15|0.13991
20:21:16|0.13991
20:21:17|0.13991
20:21:19|0.13989
20:21:20|0.13989
20:21:22|0.13987
20:21:22|0.13987
20:21:24|0.13987
20:21:24|0.13987
20:21:25|0.13986
20:21:26|0.13983
20:21:28|0.13982
20:21:28|0.13982
20:21:29|0.13977
20:21:30|0.13971
20:21:31|0.1397
20:21:32|0.13965
20:21:33|0.13966
20:21:34|0.13976
20:21:35|0.13962
20:21:36|0.1397
20:21:37|0.13981
20:21:39|0.13983
20:21:39|0.13986
20:21:41|0.13988
20:21:41|0.13992
20:21:42|0.13992
20:21:43|0.13979
20:21:44|0.13982
20:21:46|0.13987
20:21:48|0.13984
20:21:49|0.13983
20:21:49|0.13983
20:21:50|0.13983
20:21:52|0.13985
20:21:53|0.13984
20:21:54|0.13985
20:21:55|0.13987
20:21:56|0.1399
20:21:58|0.1399
20:21:59|0.13987
20:21:59|0.13987
20:22:01|0.13987
20:22:01|0.13987
20:22:03|0.13981
20:22:03|0.13976
20:22:05|0.13977
20:22:06|0.13977
20:22:07|0.13976
20:22:09|0.13976
20:22:10|0.13973
20:22:11|0.13966
20:22:13|0.13966
20:22:15|0.13969
20:22:15|0.13969
20:22:16|0.1396
20:22:17|0.13962
20:22:18|0.13962
20:22:19|0.13962
20:22:20|0.1396
20:22:21|0.1396
20:22:23|0.13962
20:22:23|0.13963
20:22:25|0.13963
20:22:26|0.1396
20:22:28|0.1396
20:22:28|0.1396
20:22:29|0.13962
20:22:31|0.13954
20:22:32|0.13957
20:22:33|0.13967
20:22:34|0.13961
20:22:35|0.13963
20:22:36|0.13955
20:22:38|0.13954
20:22:39|0.13958
20:22:39|0.13965
20:22:41|0.13968
20:22:42|0.13968
20:22:43|0.13958
20:22:44|0.13958
20:22:44|0.13957
20:22:46|0.13954
20:22:47|0.13954
20:22:47|0.13954
20:22:48|0.13955
20:22:50|0.13957
20:22:51|0.13953
20:22:52|0.13953
20:22:53|0.13954
20:22:54|0.13956
20:22:55|0.13954
20:22:56|0.13954
20:22:57|0.13951
20:22:58|0.13947
20:23:00|0.13946
20:23:01|0.13947
20:23:02|0.13947
20:23:04|0.13941
20:23:04|0.1394
20:23:05|0.13938
20:23:06|0.13938
20:23:08|0.13932
20:23:08|0.13937
20:23:10|0.13933
20:23:11|0.13933
20:23:11|0.13937
20:23:13|0.13937
20:23:15|0.13941
20:23:15|0.13941
20:23:16|0.13941
20:23:18|0.13937
20:23:19|0.13936
20:23:20|0.13936
20:23:21|0.13937
20:23:23|0.13937
20:23:24|0.13936
20:23:26|0.13936
20:23:27|0.13934
20:23:28|0.13932
20:23:29|0.13933
20:23:30|0.13933
20:23:32|0.13937
20:23:32|0.13939
20:23:34|0.13934
20:23:35|0.13933
20:23:35|0.13934
20:23:38|0.13918
20:23:39|0.13914
20:23:39|0.13914
20:23:40|0.13917
20:23:41|0.13917
20:23:43|0.13921
20:23:44|0.13921
20:23:45|0.13915
20:23:46|0.13915
20:23:47|0.13915
20:23:49|0.13917
20:23:49|0.13916
20:23:50|0.13921
20:23:52|0.13921
20:23:53|0.13921
20:23:54|0.13921
20:23:56|0.13922
20:23:56|0.13923
20:23:57|0.13921
20:23:58|0.13921
20:24:00|0.13919
20:24:01|0.13917
20:24:02|0.13917
20:24:03|0.13917
20:24:04|0.13907
20:24:05|0.1391
20:24:06|0.1391
20:24:07|0.13909
20:24:08|0.13907
20:24:09|0.13907
20:24:10|0.13908
20:24:12|0.13905
20:24:12|0.13909
20:24:14|0.13914
20:24:15|0.13915
20:24:16|0.13918
20:24:16|0.13919
20:24:18|0.13924
20:24:19|0.13923
20:24:21|0.13922
20:24:22|0.1392
20:24:23|0.13929
20:24:24|0.1393
20:24:26|0.13933
20:24:26|0.13933
20:24:27|0.13933
20:24:28|0.13929
20:24:29|0.13932
20:24:30|0.13931
20:24:31|0.13931
20:24:32|0.13926
20:24:33|0.1392
20:24:34|0.1392
20:24:35|0.13926
20:24:36|0.13919
20:24:37|0.13919
20:24:38|0.1391
20:24:39|0.13913
20:24:40|0.13909
20:24:41|0.13906
20:24:42|0.13912
20:24:44|0.13912
20:24:45|0.1391
20:24:47|0.13912
20:24:48|0.13912
20:24:49|0.13908
20:24:50|0.13889
20:24:51|0.13891
20:24:52|0.13884
20:24:53|0.13889
20:24:55|0.13884
20:24:55|0.13885
20:24:57|0.13886
20:24:57|0.13886
20:24:58|0.13887
20:25:00|0.1389
20:25:01|0.13891
20:25:03|0.13896
20:25:04|0.13889
20:25:05|0.13897
20:25:06|0.13897
20:25:07|0.13895
20:25:08|0.13896
20:25:09|0.13896
20:25:11|0.13895
20:25:11|0.1389
20:25:13|0.1389
20:25:14|0.13894
20:25:15|0.13894
20:25:16|0.13894
20:25:17|0.13894
20:25:18|0.13891
20:25:19|0.13891
20:25:20|0.13891
20:25:21|0.13892
20:25:22|0.13894
20:25:23|0.13895
20:25:24|0.13897
20:25:25|0.13897
20:25:26|0.13895
20:25:27|0.13895
20:25:28|0.13895
20:25:29|0.13896
20:25:30|0.13896
20:25:31|0.13895
20:25:32|0.13893
20:25:33|0.13896
20:25:34|0.13897
20:25:35|0.13897
20:25:36|0.13895
20:25:37|0.13895
20:25:39|0.13896
20:25:40|0.13894
20:25:41|0.13897
20:25:42|0.13897
20:25:43|0.13916
20:25:44|0.13924
20:25:45|0.13927
20:25:45|0.1393
20:25:46|0.13929
20:25:47|0.13929
20:25:50|0.1393
20:25:50|0.13927
20:25:52|0.13926
20:25:53|0.13923
20:25:54|0.13923
20:25:55|0.13923
20:25:56|0.13918
20:25:56|0.13916
20:25:58|0.13917
20:25:59|0.13917
20:26:01|0.13917
20:26:01|0.13924
20:26:03|0.1392
20:26:04|0.13913
20:26:05|0.13913
20:26:06|0.13913
20:26:08|0.13906
20:26:08|0.13904
20:26:09|0.13901
20:26:10|0.13914
20:26:11|0.1391
20:26:13|0.13908
20:26:14|0.13904
20:26:14|0.13904
20:26:16|0.13901
20:26:17|0.1391
20:26:18|0.13909
20:26:19|0.13906
20:26:20|0.1391
20:26:21|0.1391
20:26:22|0.13909
20:26:23|0.13909
20:26:24|0.13901
20:26:25|0.13903
20:26:26|0.13903
20:26:27|0.13903
20:26:29|0.13911
20:26:30|0.13911
20:26:31|0.13904
20:26:32|0.13904
20:26:33|0.13904
20:26:34|0.13904
20:26:35|0.13906
20:26:36|0.13904
20:26:38|0.13906
20:26:38|0.13906
20:26:40|0.13913
20:26:41|0.1392
20:26:42|0.13924
20:26:43|0.13926
20:26:44|0.13928
20:26:45|0.13927
20:26:46|0.13927
20:26:47|0.13923
20:26:48|0.13927
20:26:49|0.1393
20:26:51|0.1393
20:26:52|0.13946
20:26:53|0.13947
20:26:55|0.13953
20:26:56|0.13953
20:26:57|0.13954
20:26:58|0.13946
20:26:59|0.13947
20:27:00|0.13947
20:27:01|0.13943
20:27:02|0.13938
20:27:03|0.13937
20:27:05|0.13937
20:27:06|0.13936
20:27:07|0.13941
20:27:08|0.13945
20:27:10|0.13953
20:27:11|0.13951
20:27:12|0.13951
20:27:13|0.13949
20:27:14|0.13956
20:27:15|0.13954
20:27:16|0.13954
20:27:17|0.13954
20:27:18|0.13954
20:27:19|0.13956
20:27:20|0.13955
20:27:21|0.13951
20:27:22|0.13951
20:27:23|0.13951
20:27:24|0.13964
20:27:25|0.13966
20:27:26|0.13967
20:27:27|0.1396
20:27:28|0.13953
20:27:29|0.13955
20:27:30|0.13957
20:27:31|0.13955
20:27:32|0.13955
20:27:33|0.13962
20:27:34|0.13965
20:27:36|0.13962
20:27:38|0.13958
20:27:38|0.13961
20:27:40|0.13961
20:27:41|0.13963
20:27:42|0.1396
20:27:43|0.13962
20:27:44|0.13961
20:27:44|0.13961
20:27:46|0.13962
20:27:46|0.13962
20:27:47|0.13961
20:27:48|0.13962
20:27:50|0.13966
20:27:51|0.13966
20:27:53|0.13962
20:27:54|0.13962
20:27:55|0.13963
20:27:56|0.13963
20:27:57|0.13961
20:27:58|0.13958
20:27:59|0.13958
20:28:00|0.13968
20:28:01|0.13968
20:28:03|0.13967
20:28:03|0.13967
20:28:05|0.13966
20:28:07|0.13966
20:28:08|0.13967
20:28:09|0.13967
20:28:10|0.13967
20:28:11|0.13966
20:28:12|0.13965
20:28:13|0.13965
20:28:14|0.13966
20:28:15|0.13966
20:28:16|0.1397
20:28:17|0.13971
20:28:18|0.13969
20:28:18|0.13968
20:28:21|0.13967
20:28:21|0.13967
20:28:22|0.13969
20:28:23|0.13969
20:28:25|0.13969
20:28:26|0.13967
20:28:27|0.13968
20:28:28|0.13969
20:28:29|0.13967
20:28:30|0.13971
20:28:31|0.13971
20:28:32|0.13971
20:28:33|0.13971
20:28:34|0.13967
20:28:35|0.13968
20:28:36|0.13957
20:28:37|0.13953
20:28:39|0.13943
20:28:39|0.13941
20:28:40|0.13931
20:28:42|0.13926
20:28:42|0.13914
20:28:44|0.13923
20:28:45|0.13924
20:28:45|0.13922
20:28:46|0.13926
20:28:48|0.13933
20:28:49|0.13931
20:28:50|0.13931
20:28:51|0.13931
20:28:52|0.13931
20:28:53|0.13931
20:28:54|0.13927
20:28:55|0.13926
20:28:57|0.13925
20:28:57|0.13922
20:28:59|0.13922
20:29:00|0.13918
20:29:01|0.13918
20:29:03|0.1391
20:29:04|0.13916
20:29:05|0.13916
20:29:06|0.13916
20:29:07|0.13916
20:29:09|0.13914
20:29:10|0.13914
20:29:11|0.13916
20:29:12|0.13926
20:29:13|0.13926
20:29:14|0.13926
20:29:15|0.13926
20:29:16|0.1393
20:29:18|0.13925
20:29:20|0.13929
20:29:20|0.13919
20:29:22|0.13913
20:29:24|0.13911
20:29:25|0.13912
20:29:26|0.13916
20:29:28|0.13905
20:29:28|0.13913
20:29:30|0.13922
20:29:30|0.13924
20:29:31|0.13924
20:29:32|0.13923
20:29:33|0.13913
20:29:34|0.1391
20:29:35|0.13912
20:29:37|0.13921
20:29:38|0.13921
20:29:40|0.13921
20:29:40|0.13922
20:29:41|0.13923
20:29:42|0.13927
20:29:43|0.13926
20:29:44|0.13921
20:29:45|0.13915
20:29:46|0.13917
20:29:47|0.13917
20:29:48|0.13916
20:29:49|0.13916
20:29:50|0.1392
20:29:51|0.1392
20:29:53|0.13917
20:29:53|0.13917
20:29:54|0.13917
20:29:56|0.1392
20:29:56|0.13919
20:29:59|0.13924
20:29:59|0.13925
20:30:00|0.1392
20:30:01|0.13916
20:30:02|0.13921
20:30:03|0.13921
20:30:05|0.13917
20:30:06|0.13917
20:30:08|0.13921
20:30:09|0.1393
20:30:10|0.1393
20:30:11|0.13933
20:30:12|0.13933
20:30:13|0.13933
20:30:14|0.13931
20:30:15|0.13931
20:30:17|0.13921
20:30:17|0.13917
20:30:19|0.13917
20:30:19|0.13917
20:30:20|0.13917
20:30:22|0.13919
20:30:23|0.13919
20:30:24|0.13916
20:30:25|0.13916
20:30:26|0.13919
20:30:27|0.13921
20:30:28|0.13921
20:30:29|0.13921
20:30:30|0.1392
20:30:31|0.1392
20:30:32|0.13921
20:30:33|0.13921
20:30:34|0.13921
20:30:35|0.13921
20:30:36|0.13921
20:30:37|0.13921
20:30:38|0.13924
20:30:39|0.13922
20:30:40|0.13923
20:30:42|0.13924
20:30:42|0.13923
20:30:43|0.13923
20:30:45|0.13922
20:30:46|0.13922
20:30:48|0.13918
20:30:49|0.13913
20:30:51|0.13913
20:30:51|0.13931
20:30:53|0.13931
20:30:55|0.13931
20:30:56|0.13927
20:30:57|0.13927
20:30:58|0.13925
20:30:59|0.13925
20:31:00|0.13922
20:31:01|0.13922
20:31:02|0.13922
20:31:03|0.13944
20:31:05|0.1394
20:31:05|0.13942
20:31:06|0.13942
20:31:08|0.13936
20:31:10|0.13922
20:31:10|0.13922
20:31:11|0.1392
20:31:12|0.13932
20:31:14|0.13934
20:31:14|0.13934
20:31:15|0.13934
20:31:16|0.13934
20:31:18|0.13934
20:31:19|0.13931
20:31:20|0.13927
20:31:21|0.13924
20:31:22|0.13923
20:31:23|0.13922
20:31:24|0.13922
20:31:25|0.13923
20:31:26|0.13923
20:31:26|0.13919
20:31:27|0.13917
20:31:29|0.13913
20:31:30|0.13913
20:31:31|0.13913
20:31:32|0.1392
20:31:33|0.1392
20:31:34|0.1392
20:31:34|0.1392
20:31:36|0.13915
20:31:36|0.13913
20:31:38|0.13913
20:31:39|0.13914
20:31:40|0.13914
20:31:41|0.13907
20:31:43|0.13906
20:31:43|0.13904
20:31:44|0.13902
20:31:45|0.13902
20:31:46|0.13898
20:31:47|0.13897
20:31:48|0.13902
20:31:49|0.13902
20:31:50|0.13907
20:31:51|0.13907
20:31:52|0.13916
20:31:53|0.13917
20:31:54|0.13917
20:31:55|0.1391
20:31:56|0.13902
20:31:57|0.13902
20:31:59|0.13902
20:32:01|0.13901
20:32:01|0.13906
20:32:02|0.13906
20:32:04|0.13916
20:32:05|0.13916
20:32:05|0.13916
20:32:07|0.13907
20:32:07|0.13905
20:32:10|0.13903
20:32:11|0.13903
20:32:12|0.13898
20:32:13|0.13904
20:32:14|0.13904
20:32:14|0.13904
20:32:15|0.13907
20:32:17|0.13907
20:32:19|0.13926
20:32:20|0.13926
20:32:20|0.13925
20:32:21|0.13926
20:32:23|0.1392
20:32:24|0.1392
20:32:25|0.13922
20:32:26|0.13925
20:32:27|0.13924
20:32:28|0.13926
20:32:29|0.13929
20:32:30|0.13923
20:32:31|0.13923
20:32:32|0.13913
20:32:33|0.13912
20:32:34|0.13908
20:32:35|0.13909
20:32:36|0.13908
20:32:37|0.13908
20:32:38|0.13907
20:32:39|0.13907
20:32:40|0.13907
20:32:41|0.13913
20:32:42|0.13917
20:32:43|0.13926
20:32:44|0.13929
20:32:45|0.13929
20:32:47|0.13919
20:32:48|0.13918
20:32:49|0.13918
20:32:50|0.13921
20:32:52|0.13923
20:32:52|0.13914
20:32:54|0.13924
20:32:54|0.13926
20:32:56|0.13926
20:32:57|0.1392
20:32:58|0.13917
20:32:59|0.1392
20:33:00|0.1392
20:33:01|0.1392
20:33:02|0.13924
20:33:03|0.13924
20:33:04|0.13924
20:33:05|0.13925
20:33:06|0.13926
20:33:07|0.13925
20:33:08|0.13917
20:33:10|0.13917
20:33:11|0.13918
20:33:12|0.13918
20:33:13|0.13915
20:33:14|0.13915
20:33:15|0.13915
20:33:16|0.13915
20:33:17|0.1392
20:33:18|0.1392
20:33:19|0.13925
20:33:21|0.13926
20:33:22|0.1393
20:33:22|0.1393
20:33:24|0.13928
20:33:24|0.13929
20:33:26|0.13925
20:33:27|0.13925
20:33:28|0.1393
20:33:28|0.1393
20:33:29|0.1393
20:33:31|0.1393
20:33:31|0.1393
20:33:32|0.13929
20:33:34|0.13929
20:33:34|0.1393
20:33:36|0.13945
20:33:37|0.13941
20:33:37|0.1394
20:33:39|0.13953
20:33:39|0.13941
20:33:41|0.13938
20:33:41|0.13939
20:33:43|0.13939
20:33:43|0.1394
20:33:44|0.13928
20:33:46|0.13925
20:33:46|0.13926
20:33:48|0.13926
20:33:49|0.13932
20:33:50|0.13932
20:33:51|0.13932
20:33:52|0.13932
20:33:53|0.13932
20:33:54|0.13932
20:33:55|0.13929
20:33:56|0.13928
20:33:57|0.13928
20:33:58|0.13926
20:33:59|0.1393
20:34:00|0.13928
20:34:01|0.13928
20:34:02|0.13925
20:34:04|0.1392
20:34:05|0.13922
20:34:06|0.13929
20:34:07|0.13934
20:34:07|0.1394
20:34:09|0.13938
20:34:10|0.1394
20:34:11|0.13944
20:34:12|0.13946
20:34:13|0.13948
20:34:14|0.13948
20:34:15|0.13948
20:34:16|0.13948
20:34:17|0.13948
20:34:18|0.13948
20:34:19|0.13951
20:34:20|0.13951
20:34:21|0.13951
20:34:23|0.1395
20:34:24|0.1395
20:34:25|0.1395
20:34:25|0.1395
20:34:27|0.1395
20:34:28|0.1395
20:34:28|0.13944
20:34:30|0.13944
20:34:31|0.13944
20:34:32|0.13944
20:34:33|0.13949
20:34:33|0.13949
20:34:34|0.13949
20:34:35|0.13951
20:34:36|0.13948
20:34:39|0.13947
20:34:40|0.1395
20:34:41|0.13947
20:34:42|0.13947
20:34:43|0.13994
20:34:43|0.13983
20:34:45|0.13982
20:34:46|0.13978
20:34:47|0.13989
20:34:48|0.13991
20:34:50|0.13996
20:34:50|0.13999
20:34:51|0.13991
20:34:52|0.13994
20:34:53|0.13991
20:34:54|0.13989
20:34:55|0.13979
20:34:56|0.13979
20:34:58|0.13984
20:34:58|0.13982
20:35:00|0.13982
20:35:01|0.13982
20:35:01|0.13982
20:35:03|0.13991
20:35:04|0.13994
20:35:04|0.13996
20:35:07|0.13995
20:35:07|0.13998
20:35:08|0.13996
20:35:09|0.13999
20:35:10|0.14008
20:35:12|0.14006
20:35:13|0.14002
20:35:14|0.13994
20:35:14|0.13993
20:35:16|0.13992
20:35:17|0.14006
20:35:18|0.14006
20:35:19|0.1401
20:35:20|0.14014
20:35:21|0.14009
20:35:21|0.14009
20:35:22|0.1402
20:35:25|0.14019
20:35:25|0.14018
20:35:26|0.14019
20:35:27|0.14019
20:35:29|0.14019
20:35:30|0.14016
20:35:32|0.14012
20:35:33|0.14004
20:35:33|0.14004
20:35:34|0.14006
20:35:36|0.14006
20:35:36|0.14005
20:35:37|0.14004
20:35:38|0.14013
20:35:39|0.14012
20:35:40|0.14013
20:35:41|0.14011
20:35:42|0.14011
20:35:43|0.14002
20:35:44|0.14002
20:35:46|0.14005
20:35:46|0.14005
20:35:47|0.14008
20:35:48|0.14006
20:35:49|0.14009
20:35:51|0.14009
20:35:51|0.14006
20:35:52|0.14006
20:35:53|0.14006
20:35:54|0.14006
20:35:56|0.14005
20:35:57|0.14004
20:35:58|0.14003
20:36:00|0.14005
20:36:01|0.14005
20:36:01|0.14005
20:36:04|0.14005
20:36:04|0.14009
20:36:05|0.14009
20:36:06|0.14001
20:36:07|0.13996
20:36:08|0.13996
20:36:09|0.13993
20:36:10|0.13992
20:36:11|0.1399
20:36:12|0.13987
20:36:14|0.13998
20:36:14|0.13996
20:36:16|0.13996
20:36:18|0.13996
20:36:18|0.14
20:36:19|0.14
20:36:20|0.14001
20:36:22|0.14001
20:36:24|0.13992
20:36:24|0.13986
20:36:25|0.13987
20:36:26|0.13986
20:36:27|0.1399
20:36:28|0.1399
20:36:29|0.1399
20:36:30|0.13995
20:36:31|0.13994
20:36:32|0.13994
20:36:33|0.13987
20:36:34|0.13987
20:36:35|0.13987
20:36:36|0.13987
20:36:37|0.13992
20:36:38|0.13989
20:36:39|0.1399
20:36:40|0.13989
20:36:41|0.13992
20:36:42|0.13992
20:36:43|0.13993
20:36:44|0.13993
20:36:46|0.13994
20:36:48|0.13994
20:36:48|0.13987
20:36:50|0.13989
20:36:50|0.13992
20:36:51|0.13992
20:36:53|0.13993
20:36:53|0.13993
20:36:55|0.13996
20:36:57|0.13996
20:36:57|0.13996
20:36:59|0.13993
20:37:01|0.13993
20:37:01|0.13993
20:37:02|0.13993
20:37:03|0.13994
20:37:05|0.13994
20:37:07|0.13994
20:37:07|0.13989
20:37:08|0.13989
20:37:09|0.13989
20:37:11|0.13983
20:37:12|0.13981
20:37:14|0.13981
20:37:14|0.1398
20:37:16|0.13986
20:37:17|0.13987
20:37:18|0.13987
20:37:19|0.13994
20:37:20|0.13995
20:37:21|0.13995
20:37:22|0.13995
20:37:23|0.13995
20:37:24|0.13995
20:37:25|0.13991
20:37:26|0.13992
20:37:27|0.13991
20:37:28|0.13996
20:37:29|0.13996
20:37:30|0.13996
20:37:31|0.13996
20:37:32|0.13992
20:37:33|0.13991
20:37:35|0.13982
20:37:35|0.13988
20:37:36|0.13987
20:37:38|0.13981
20:37:39|0.13982
20:37:40|0.13988
20:37:40|0.13992
20:37:42|0.13991
20:37:43|0.13991
20:37:44|0.13991
20:37:45|0.13988
20:37:46|0.13993
20:37:48|0.13993
20:37:49|0.13984
20:37:50|0.13984
20:37:51|0.1399
20:37:52|0.13993
20:37:52|0.13997
20:37:53|0.13997
20:37:55|0.13998
20:37:56|0.13998
20:37:58|0.13998
20:37:58|0.13998
20:38:00|0.13999
20:38:00|0.13994
20:38:03|0.13994
20:38:03|0.13993
20:38:05|0.13987
20:38:06|0.13987
20:38:08|0.13989
20:38:08|0.13989
20:38:09|0.13993
20:38:10|0.13993
20:38:11|0.13993
20:38:13|0.13993
20:38:13|0.13993
20:38:15|0.13993
20:38:17|0.13991
20:38:17|0.13991
20:38:18|0.13991
20:38:20|0.13991
20:38:22|0.13993
20:38:22|0.13993
20:38:23|0.13993
20:38:24|0.13995
20:38:25|0.13995
20:38:26|0.13995
20:38:27|0.13995
20:38:28|0.13993
20:38:29|0.13993
20:38:30|0.13993
20:38:31|0.13993
20:38:32|0.13994
20:38:34|0.13994
20:38:35|0.13994
20:38:37|0.13994
20:38:38|0.13994
20:38:39|0.13994
20:38:40|0.13992
20:38:41|0.13992
20:38:42|0.13993
20:38:43|0.13993
20:38:44|0.13987
20:38:45|0.13987
20:38:46|0.13988
20:38:48|0.13988
20:38:48|0.13988
20:38:49|0.1399
20:38:51|0.1399
20:38:52|0.1399
20:38:53|0.1399
20:38:54|0.1399
20:38:55|0.13989
20:38:55|0.13987
20:38:56|0.13985
20:38:58|0.13984
20:38:59|0.13982
20:39:00|0.13981
20:39:01|0.13982
20:39:02|0.1398
20:39:03|0.1398
20:39:03|0.13983
20:39:04|0.13983
20:39:06|0.13985
20:39:07|0.13984
20:39:08|0.13983
20:39:09|0.13983
20:39:10|0.13983
20:39:11|0.13983
20:39:12|0.13983
20:39:13|0.13982
20:39:14|0.13982
20:39:16|0.13982
20:39:17|0.13982
20:39:18|0.13982
20:39:19|0.13983
20:39:19|0.13983
20:39:20|0.13983
20:39:22|0.13983
20:39:23|0.13978
20:39:24|0.13978
20:39:25|0.13978
20:39:26|0.13978
20:39:27|0.13978
20:39:28|0.13978
20:39:29|0.13978
20:39:30|0.13978
20:39:31|0.13978
20:39:32|0.13979
20:39:33|0.13976
20:39:34|0.13977
20:39:35|0.13971
20:39:36|0.13971
20:39:38|0.13971
20:39:39|0.13971
20:39:40|0.13969
20:39:41|0.13968
20:39:42|0.13969
20:39:43|0.13969
20:39:44|0.13969
20:39:45|0.13969
20:39:46|0.13969
20:39:47|0.13969
20:39:48|0.13964
20:39:49|0.13963
20:39:50|0.13964
20:39:52|0.13964
20:39:53|0.13964
20:39:54|0.13957
20:39:55|0.13957
20:39:56|0.13955
20:39:57|0.13954
20:39:58|0.13952
20:39:59|0.13953
20:40:00|0.13948
20:40:01|0.13947
20:40:02|0.13947
20:40:04|0.13942
20:40:05|0.13935
20:40:06|0.13938
20:40:07|0.13946
20:40:08|0.13946
20:40:09|0.13951
20:40:10|0.13956
20:40:10|0.13964
20:40:12|0.13958
20:40:13|0.13959
20:40:15|0.13964
20:40:15|0.13961
20:40:16|0.13953
20:40:17|0.13948
20:40:18|0.13951
20:40:20|0.13952
20:40:21|0.1395
20:40:22|0.13947
20:40:23|0.13953
20:40:24|0.13955
20:40:25|0.13955
20:40:27|0.13949
20:40:28|0.1395
20:40:28|0.13951
20:40:30|0.13951
20:40:31|0.13951
20:40:32|0.13952
20:40:32|0.13956
20:40:34|0.13953
20:40:34|0.13953
20:40:36|0.13949
20:40:37|0.1395
20:40:37|0.13949
20:40:39|0.13949
20:40:41|0.13952
20:40:41|0.13951
20:40:42|0.13951
20:40:43|0.1395
20:40:44|0.1395
20:40:45|0.1395
20:40:46|0.1395
20:40:47|0.1395
20:40:49|0.1395
20:40:50|0.1395
20:40:51|0.1395
20:40:52|0.1395
20:40:53|0.13951
20:40:54|0.13951
20:40:55|0.13951
20:40:56|0.13951
20:40:58|0.13951
20:40:59|0.13953
20:40:59|0.13953
20:41:01|0.13953
20:41:01|0.13953
20:41:03|0.13953
20:41:04|0.13962
20:41:06|0.13965
20:41:07|0.13967
20:41:08|0.13969
20:41:09|0.13969
20:41:11|0.13958
20:41:12|0.13953
20:41:14|0.13953
20:41:14|0.13952
20:41:15|0.13952
20:41:16|0.13953
20:41:18|0.13953
20:41:19|0.13952
20:41:20|0.13952
20:41:21|0.13955
20:41:22|0.13956
20:41:23|0.13964
20:41:24|0.13968
20:41:25|0.13968
20:41:26|0.13968
20:41:27|0.13967
20:41:28|0.13967
20:41:29|0.13969
20:41:30|0.13968
20:41:31|0.13968
20:41:33|0.13961
20:41:34|0.13959
20:41:35|0.13959
20:41:36|0.13959
20:41:37|0.13959
20:41:38|0.13966
20:41:39|0.13966
20:41:40|0.13967
20:41:41|0.13967
20:41:42|0.13967
20:41:43|0.13967
20:41:44|0.13967
20:41:45|0.13967
20:41:46|0.13956
20:41:47|0.13955
20:41:48|0.13955
20:41:49|0.13956
20:41:50|0.13956
20:41:51|0.13955
20:41:52|0.13955
20:41:53|0.13955
20:41:54|0.13956
20:41:55|0.13963
20:41:56|0.13963
20:41:57|0.13964
20:41:58|0.13967
20:41:59|0.13966
20:42:00|0.13959
20:42:02|0.13961
20:42:02|0.13961
20:42:04|0.13961
20:42:05|0.13962
20:42:06|0.13961
20:42:07|0.13958
20:42:08|0.13961
20:42:10|0.13961
20:42:11|0.13963
20:42:12|0.13963
20:42:13|0.13963
20:42:15|0.13963
20:42:16|0.13963
20:42:17|0.13962
20:42:17|0.13955
20:42:19|0.13955
20:42:20|0.13952
20:42:20|0.13954
20:42:21|0.13954
20:42:23|0.13955
20:42:24|0.13951
20:42:25|0.13952
20:42:26|0.13952
20:42:27|0.13951
20:42:28|0.13952
20:42:29|0.13952
20:42:29|0.13952
20:42:30|0.13951
20:42:32|0.13951
20:42:33|0.13952
20:42:33|0.1395
20:42:35|0.13942
20:42:36|0.13942
20:42:37|0.13939
20:42:38|0.13939
20:42:39|0.13939
20:42:40|0.13939
20:42:41|0.13939
20:42:42|0.13941
20:42:44|0.1394
20:42:45|0.1394
20:42:45|0.13948
20:42:46|0.13947
20:42:48|0.13947
20:42:49|0.13947
20:42:50|0.13949
20:42:51|0.13947
20:42:51|0.13946
20:42:53|0.13966
20:42:54|0.13965
20:42:55|0.13968
20:42:56|0.13971
20:42:57|0.13971
20:42:58|0.13971
20:42:59|0.13971
20:43:00|0.13971
20:43:01|0.13963
20:43:02|0.13965
20:43:04|0.13965
20:43:05|0.13965
20:43:06|0.13965
20:43:08|0.13965
20:43:08|0.13964
20:43:10|0.13964
20:43:11|0.13963
20:43:11|0.13964
20:43:13|0.13963
20:43:15|0.13966
20:43:15|0.13968
20:43:16|0.13968
20:43:17|0.13968
20:43:18|0.13968
20:43:19|0.13968
20:43:20|0.13968
20:43:21|0.13968
20:43:22|0.13968
20:43:24|0.13968
20:43:24|0.13964
20:43:26|0.13964
20:43:27|0.13964
20:43:28|0.13963
20:43:29|0.1396
20:43:31|0.13959
20:43:31|0.13959
20:43:32|0.13959
20:43:33|0.13958
20:43:35|0.13958
20:43:35|0.13955
20:43:36|0.13955
20:43:38|0.13955
20:43:39|0.13954
20:43:40|0.13954
20:43:41|0.13956
20:43:42|0.13962
20:43:43|0.13968
20:43:44|0.13968
20:43:45|0.13968
20:43:46|0.13968
20:43:47|0.13968
20:43:48|0.1397
20:43:49|0.1397
20:43:50|0.13969
20:43:51|0.13969
20:43:53|0.13966
20:43:53|0.13966
20:43:54|0.13966
20:43:55|0.13966
20:43:56|0.13966
20:43:57|0.13967
20:43:59|0.13967
20:44:00|0.13967
20:44:01|0.13966
20:44:02|0.1397
20:44:03|0.13963
20:44:04|0.13963
20:44:05|0.13967
20:44:06|0.13967
20:44:08|0.13969
20:44:08|0.13968
20:44:10|0.13968
20:44:11|0.13969
20:44:12|0.13968
20:44:13|0.1396
20:44:14|0.13961
20:44:15|0.13962
20:44:16|0.13965
20:44:17|0.13973
20:44:18|0.13973
20:44:19|0.13973
20:44:20|0.13973
20:44:21|0.13973
20:44:23|0.13977
20:44:24|0.13979
20:44:25|0.13979
20:44:26|0.13981
20:44:27|0.13981
20:44:29|0.13984
20:44:29|0.13987
20:44:30|0.13988
20:44:32|0.13988
20:44:32|0.13986
20:44:33|0.13986
20:44:35|0.13976
20:44:36|0.13976
20:44:37|0.13974
20:44:37|0.13979
20:44:39|0.13979
20:44:39|0.13979
20:44:40|0.13981
20:44:42|0.1398
20:44:43|0.1398
20:44:43|0.13977
20:44:45|0.13977
20:44:45|0.13981
20:44:46|0.13981
20:44:48|0.13978
20:44:49|0.13978
20:44:50|0.13978
20:44:51|0.13975
20:44:52|0.13975
20:44:53|0.13975
20:44:54|0.1397
20:44:55|0.1397
20:44:56|0.13966
20:44:57|0.13965
20:44:58|0.13965
20:44:59|0.13961
20:45:00|0.1396
20:45:01|0.13955
20:45:03|0.13957
20:45:03|0.13959
20:45:04|0.13963
20:45:06|0.13963
20:45:06|0.1396
20:45:08|0.13958
20:45:10|0.13962
20:45:10|0.13962
20:45:12|0.13958
20:45:14|0.13958
20:45:14|0.13959
20:45:15|0.13959
20:45:17|0.13952
20:45:19|0.13943
20:45:19|0.13943
20:45:21|0.13943
20:45:22|0.13943
20:45:23|0.13944
20:45:24|0.1395
20:45:25|0.13954
20:45:27|0.13959
20:45:27|0.13958
20:45:28|0.13954
20:45:29|0.13954
20:45:30|0.13952
20:45:32|0.13954
20:45:33|0.13954
20:45:34|0.13954
20:45:35|0.13954
20:45:36|0.13954
20:45:37|0.13954
20:45:38|0.13954
20:45:39|0.13954
20:45:39|0.13952
20:45:40|0.13952
20:45:42|0.1396
20:45:43|0.1396
20:45:43|0.1396
20:45:45|0.1396
20:45:46|0.13961
20:45:47|0.1396
20:45:48|0.1396
20:45:49|0.13963
20:45:49|0.13963
20:45:50|0.1396
20:45:52|0.1396
20:45:53|0.1396
20:45:54|0.1396
20:45:55|0.1396
20:45:56|0.13963
20:45:57|0.13963
20:45:58|0.13963
20:45:58|0.13963
20:46:00|0.13962
20:46:01|0.13963
20:46:01|0.1396
20:46:02|0.13963
20:46:04|0.13959
20:46:05|0.13959
20:46:06|0.13959
20:46:07|0.13959
20:46:08|0.13959
20:46:09|0.13959
20:46:11|0.13977
20:46:11|0.13979
20:46:12|0.13979
20:46:13|0.13983
20:46:14|0.13982
20:46:16|0.13982
20:46:17|0.13979
20:46:18|0.13975
20:46:19|0.13968
20:46:21|0.13979
20:46:21|0.13978
20:46:23|0.13977
20:46:24|0.13977
20:46:25|0.13977
20:46:26|0.13976
20:46:27|0.13983
20:46:29|0.13981
20:46:29|0.13976
20:46:31|0.13981
20:46:32|0.13984
20:46:33|0.13981
20:46:33|0.13981
20:46:34|0.13981
20:46:35|0.13979
20:46:37|0.13982
20:46:39|0.13979
20:46:40|0.13979
20:46:42|0.13979
20:46:42|0.13979
20:46:43|0.13989
20:46:44|0.13989
20:46:45|0.13989
20:46:46|0.13995
20:46:47|0.13995
20:46:48|0.13994
20:46:50|0.13992
20:46:50|0.13989
20:46:51|0.13989
20:46:52|0.1399
20:46:53|0.13991
20:46:54|0.13993
20:46:55|0.13992
20:46:56|0.13993
20:46:57|0.13993
20:46:58|0.13988
20:47:00|0.13987
20:47:01|0.13987
20:47:03|0.13995
20:47:04|0.13997
20:47:06|0.13995
20:47:06|0.13999
20:47:07|0.13999
20:47:09|0.13999
20:47:10|0.13999
20:47:10|0.13988
20:47:12|0.13992
20:47:13|0.13992
20:47:13|0.13985
20:47:15|0.13985
20:47:16|0.13976
20:47:17|0.13973
20:47:19|0.1397
20:47:20|0.13969
20:47:21|0.13966
20:47:22|0.13966
20:47:22|0.13966
20:47:24|0.13966
20:47:25|0.13964
20:47:26|0.13965
20:47:28|0.13976
20:47:29|0.13976
20:47:29|0.13976
20:47:30|0.13976
20:47:31|0.13977
20:47:33|0.13977
20:47:34|0.13978
20:47:34|0.13984
20:47:35|0.13984
20:47:37|0.13985
20:47:38|0.13985
20:47:39|0.13984
20:47:40|0.13978
20:47:41|0.13978
20:47:43|0.13975
20:47:44|0.13975
20:47:46|0.13974
20:47:46|0.13974
20:47:47|0.13974
20:47:48|0.13974
20:47:49|0.13972
20:47:50|0.1397
20:47:51|0.13965
20:47:52|0.13965
20:47:53|0.13965
20:47:54|0.13967
20:47:55|0.13966
20:47:56|0.13967
20:47:58|0.13969
20:47:58|0.13969
20:48:00|0.13972
20:48:02|0.13973
20:48:02|0.13973
20:48:03|0.13973
20:48:04|0.13977
20:48:05|0.13978
20:48:07|0.13983
20:48:08|0.13983
20:48:10|0.13977
20:48:10|0.13972
20:48:11|0.13972
20:48:12|0.13972
20:48:13|0.1397
20:48:15|0.13967
20:48:17|0.13967
20:48:18|0.13965
20:48:20|0.1396
20:48:21|0.1396
20:48:22|0.1396
20:48:22|0.1396
20:48:24|0.13963
20:48:25|0.13963
20:48:26|0.13968
20:48:28|0.13979
20:48:29|0.13979
20:48:30|0.13967
20:48:31|0.13965
20:48:32|0.13965
20:48:33|0.13958
20:48:34|0.13958
20:48:35|0.13958
20:48:36|0.13958
20:48:37|0.13962
20:48:38|0.13962
20:48:39|0.1397
20:48:40|0.1397
20:48:40|0.13971
20:48:41|0.13971
20:48:43|0.13971
20:48:44|0.13967
20:48:45|0.13967
20:48:45|0.13964
20:48:48|0.13964
20:48:49|0.1396
20:48:50|0.1396
20:48:51|0.13958
20:48:51|0.13961
20:48:54|0.13962
20:48:54|0.13962
20:48:55|0.13962
20:48:56|0.13962
20:48:57|0.13962
20:48:58|0.13962
20:48:59|0.13961
20:49:00|0.13961
20:49:02|0.1397
20:49:03|0.1397
20:49:04|0.1397
20:49:06|0.1397
20:49:06|0.1397
20:49:08|0.13966
20:49:08|0.13963
20:49:10|0.13961
20:49:11|0.13959
20:49:12|0.13959
20:49:13|0.1396
20:49:15|0.13957
20:49:15|0.13956
20:49:16|0.13956
20:49:17|0.13968
20:49:19|0.13976
20:49:20|0.13981
20:49:21|0.13978
20:49:22|0.13978
20:49:23|0.13978
20:49:24|0.13977
20:49:25|0.13977
20:49:26|0.1398
20:49:27|0.1398
20:49:29|0.13979
20:49:29|0.13979
20:49:31|0.13977
20:49:32|0.13976
20:49:33|0.13977
20:49:34|0.13975
20:49:35|0.13975
20:49:36|0.13973
20:49:37|0.13972
20:49:38|0.13972
20:49:39|0.13973
20:49:41|0.13973
20:49:42|0.13972
20:49:42|0.13972
20:49:44|0.13972
20:49:45|0.13972
20:49:45|0.13969
20:49:46|0.13961
20:49:47|0.13956
20:49:49|0.13956
20:49:49|0.13959
20:49:51|0.13956
20:49:52|0.13956
20:49:53|0.13956
20:49:54|0.13957
20:49:55|0.13957
20:49:56|0.13955
20:49:57|0.13956
20:49:58|0.13956
20:49:59|0.13956
20:50:00|0.13956
20:50:01|0.13957
20:50:02|0.13959
20:50:03|0.13959
20:50:04|0.1396
20:50:05|0.13961
20:50:06|0.13961
20:50:08|0.1396
20:50:09|0.1396
20:50:10|0.13961
20:50:11|0.13961
20:50:12|0.13966
20:50:14|0.13967
20:50:15|0.13967
20:50:15|0.13961
20:50:16|0.13961
20:50:18|0.1395
20:50:20|0.13941
20:50:20|0.13941
20:50:21|0.13938
20:50:23|0.13938
20:50:24|0.13936
20:50:24|0.13936
20:50:26|0.13938
20:50:27|0.13936
20:50:27|0.13944
20:50:29|0.13943
20:50:30|0.13947
20:50:31|0.13948
20:50:32|0.13948
20:50:33|0.13949
20:50:34|0.13949
20:50:35|0.13955
20:50:36|0.13959
20:50:37|0.13957
20:50:38|0.13955
20:50:39|0.13948
20:50:40|0.13948
20:50:41|0.13948
20:50:43|0.13946
20:50:44|0.13943
20:50:44|0.13944
20:50:45|0.13944
20:50:47|0.13944
20:50:47|0.13941
20:50:49|0.13942
20:50:50|0.13942
20:50:51|0.13943
20:50:51|0.13945
20:50:53|0.13945
20:50:53|0.13943
20:50:54|0.13941
20:50:56|0.13942
20:50:56|0.1394
20:50:58|0.13941
20:51:00|0.13943
20:51:01|0.13943
20:51:02|0.1394
20:51:04|0.1394
20:51:05|0.1394
20:51:06|0.1394
20:51:07|0.1394
20:51:08|0.1394
20:51:08|0.1394
20:51:09|0.13937
20:51:11|0.13933
20:51:12|0.13923
20:51:13|0.13923
20:51:15|0.13924
20:51:15|0.13927
20:51:16|0.13928
20:51:17|0.13925
20:51:18|0.13925
20:51:19|0.13925
20:51:21|0.13926
20:51:23|0.13932
20:51:24|0.13925
20:51:25|0.13927
20:51:26|0.13929
20:51:27|0.1394
20:51:28|0.13949
20:51:29|0.1395
20:51:30|0.1395
20:51:31|0.1395
20:51:32|0.1395
20:51:33|0.13946
20:51:34|0.1394
20:51:35|0.1394
20:51:36|0.1394
20:51:37|0.1394
20:51:38|0.13939
20:51:40|0.13936
20:51:40|0.13936
20:51:42|0.13934
20:51:43|0.13934
20:51:43|0.13934
20:51:45|0.13934
20:51:45|0.13934
20:51:47|0.13933
20:51:48|0.13932
20:51:49|0.13932
20:51:50|0.13932
20:51:51|0.13931
20:51:52|0.13929
20:51:53|0.13929
20:51:54|0.13929
20:51:56|0.13929
20:51:56|0.13929
20:51:58|0.13929
20:51:59|0.13929
20:51:59|0.1393
20:52:01|0.13929
20:52:03|0.13929
20:52:03|0.1393
20:52:04|0.13928
20:52:06|0.13931
20:52:06|0.1394
20:52:08|0.13944
20:52:09|0.13951
20:52:10|0.13951
20:52:11|0.13951
20:52:11|0.13952
20:52:13|0.13942
20:52:14|0.13942
20:52:16|0.13939
20:52:16|0.13937
20:52:17|0.13937
20:52:18|0.13937
20:52:19|0.13944
20:52:20|0.13944
20:52:21|0.13944
20:52:22|0.13941
20:52:23|0.13928
20:52:24|0.13937
20:52:25|0.13936
20:52:26|0.13936
20:52:28|0.1394
20:52:29|0.13937
20:52:29|0.13937
20:52:31|0.13933
20:52:32|0.13933
20:52:33|0.13934
20:52:34|0.13944
20:52:35|0.13944
20:52:36|0.13944
20:52:36|0.13935
20:52:38|0.13931
20:52:39|0.13937
20:52:39|0.13937
20:52:41|0.13936
20:52:42|0.13942
20:52:43|0.13943
20:52:44|0.13942
20:52:46|0.13946
20:52:46|0.13946
20:52:48|0.13946
20:52:48|0.13941
20:52:50|0.13937
20:52:51|0.13937
20:52:52|0.13934
20:52:53|0.13934
20:52:54|0.13934
20:52:56|0.13937
20:52:56|0.13936
20:52:57|0.13938
20:52:58|0.13938
20:52:59|0.13938
20:53:00|0.13938
20:53:01|0.13934
20:53:02|0.13934
20:53:03|0.13934
20:53:04|0.13934
20:53:05|0.13934
20:53:06|0.13934
20:53:07|0.13929
20:53:08|0.13929
20:53:09|0.13923
20:53:10|0.13921
20:53:11|0.1393
20:53:12|0.13937
20:53:13|0.13937
20:53:14|0.13937
20:53:15|0.13937
20:53:16|0.13936
20:53:17|0.13936
20:53:18|0.13938
20:53:20|0.13938
20:53:21|0.13934
20:53:21|0.13926
20:53:23|0.13926
20:53:24|0.13928
20:53:26|0.13929
20:53:26|0.13931
20:53:27|0.13931
20:53:28|0.13931
20:53:29|0.13932
20:53:31|0.13928
20:53:33|0.13928
20:53:33|0.13928
20:53:34|0.1393
20:53:35|0.13928
20:53:37|0.13931
20:53:38|0.13935
20:53:39|0.13935
20:53:40|0.1393
20:53:42|0.13925
20:53:42|0.13926
20:53:44|0.13924
20:53:45|0.13924
20:53:46|0.13923
20:53:47|0.13923
20:53:48|0.13923
20:53:49|0.13923
20:53:50|0.13923
20:53:51|0.1392
20:53:52|0.13921
20:53:54|0.13922
20:53:55|0.1392
20:53:56|0.13922
20:53:57|0.13923
20:53:57|0.13923
20:53:58|0.13924
20:54:00|0.13922
20:54:01|0.13921
20:54:01|0.13919
20:54:02|0.13919
20:54:03|0.13908
20:54:05|0.13915
20:54:06|0.13921
20:54:06|0.13922
20:54:07|0.1392
20:54:08|0.1392
20:54:10|0.1392
20:54:11|0.1392
20:54:12|0.13915
20:54:13|0.13918
20:54:14|0.13916
20:54:15|0.13916
20:54:17|0.13912
20:54:18|0.13912
20:54:18|0.13912
20:54:20|0.13912
20:54:21|0.13915
20:54:22|0.13915
20:54:23|0.1391
20:54:25|0.13909
20:54:26|0.13909
20:54:27|0.13908
20:54:29|0.13908
20:54:30|0.1391
20:54:31|0.13911
20:54:32|0.13911
20:54:32|0.13912
20:54:33|0.13914
20:54:35|0.13917
20:54:36|0.13915
20:54:37|0.13912
20:54:39|0.13914
20:54:39|0.13916
20:54:41|0.13914
20:54:42|0.13912
20:54:43|0.13912
20:54:44|0.13912
20:54:45|0.13913
20:54:47|0.13913
20:54:48|0.13913
20:54:49|0.13914
20:54:49|0.13916
20:54:51|0.13919
20:54:52|0.13917
20:54:53|0.13914
20:54:54|0.13915
20:54:55|0.13915
20:54:56|0.13925
20:54:57|0.13927
20:54:58|0.13927
20:54:59|0.13927
20:55:00|0.13929
20:55:01|0.13929
20:55:02|0.13929
20:55:03|0.13925
20:55:03|0.13925
20:55:05|0.13925
20:55:06|0.13927
20:55:07|0.13929
20:55:08|0.13929
20:55:09|0.13931
20:55:10|0.13924
20:55:11|0.13924
20:55:12|0.13924
20:55:13|0.13924
20:55:14|0.13932
20:55:15|0.13932
20:55:16|0.1393
20:55:17|0.13928
20:55:19|0.13929
20:55:19|0.13929
20:55:21|0.13929
20:55:22|0.13926
20:55:23|0.13923
20:55:23|0.13923
20:55:26|0.13921
20:55:26|0.13921
20:55:27|0.13921
20:55:28|0.13935
20:55:29|0.13933
20:55:30|0.13933
20:55:31|0.13933
20:55:32|0.13936
20:55:33|0.13938
20:55:35|0.13937
20:55:35|0.13937
20:55:37|0.13937
20:55:37|0.13937
20:55:39|0.13937
20:55:39|0.13936
20:55:40|0.13937
20:55:41|0.13937
20:55:43|0.13937
20:55:44|0.13936
20:55:45|0.13945
20:55:47|0.13945
20:55:47|0.13936
20:55:49|0.13938
20:55:49|0.13934
20:55:51|0.13936
20:55:52|0.13937
20:55:53|0.13941
20:55:54|0.13939
20:55:55|0.1394
20:55:56|0.1394
20:55:57|0.13939
20:55:58|0.13941
20:55:59|0.13941
20:56:00|0.13941
20:56:01|0.13941
20:56:03|0.13939
20:56:03|0.13939
20:56:04|0.13939
20:56:05|0.13936
20:56:06|0.13936
20:56:07|0.13936
20:56:08|0.13936
20:56:09|0.13934
20:56:10|0.13934
20:56:11|0.13932
20:56:12|0.13932
20:56:13|0.13932
20:56:15|0.13932
20:56:15|0.13934
20:56:17|0.13946
20:56:17|0.13948
20:56:18|0.13948
20:56:19|0.13948
20:56:20|0.13947
20:56:21|0.13947
20:56:22|0.13947
20:56:23|0.13944
20:56:24|0.13945
20:56:26|0.13945
20:56:26|0.13945
20:56:27|0.13943
20:56:28|0.13943
20:56:30|0.13941
20:56:32|0.13941
20:56:32|0.13944
20:56:33|0.13944
20:56:34|0.13946
20:56:35|0.13947
20:56:36|0.13947
20:56:37|0.13947
20:56:38|0.13944
20:56:39|0.13944
20:56:40|0.1394
20:56:41|0.1394
20:56:43|0.1394
20:56:44|0.13939
20:56:45|0.13936
20:56:46|0.13936
20:56:47|0.13936
20:56:48|0.13936
20:56:49|0.13936
20:56:50|0.13937
20:56:50|0.13937
20:56:51|0.13938
20:56:53|0.13938
20:56:54|0.13938
20:56:55|0.13938
20:56:56|0.13937
20:56:58|0.13947
20:56:58|0.13943
20:57:00|0.13943
20:57:00|0.13943
20:57:01|0.13942
20:57:02|0.13942
20:57:03|0.13938
20:57:05|0.13938
20:57:06|0.13932
20:57:07|0.13932
20:57:07|0.13932
20:57:09|0.13936
20:57:10|0.13936
20:57:11|0.13936
20:57:11|0.13936
20:57:12|0.13938
20:57:14|0.13938
20:57:15|0.13933
20:57:16|0.13933
20:57:16|0.13933
20:57:18|0.13933
20:57:19|0.13931
20:57:20|0.1393
20:57:21|0.13925
20:57:22|0.13925
20:57:24|0.13926
20:57:24|0.13933
20:57:25|0.13937
20:57:27|0.13937
20:57:28|0.13936
20:57:29|0.13936
20:57:29|0.13936
20:57:31|0.13931
20:57:32|0.13931
20:57:33|0.13926
20:57:33|0.13925
20:57:35|0.13925
20:57:36|0.13924
20:57:37|0.13924
20:57:39|0.13922
20:57:39|0.13922
20:57:40|0.13922
20:57:42|0.13929
20:57:42|0.13929
20:57:43|0.13934
20:57:44|0.13934
20:57:45|0.13934
20:57:47|0.13933
20:57:48|0.13928
20:57:50|0.13928
20:57:50|0.13925
20:57:51|0.13918
20:57:52|0.13918
20:57:54|0.1392
20:57:54|0.1392
20:57:55|0.13929
20:57:56|0.13927
20:57:57|0.13933
20:57:58|0.13933
20:57:59|0.13934
20:58:01|0.13936
20:58:02|0.13933
20:58:03|0.13933
20:58:04|0.13932
20:58:05|0.13932
20:58:07|0.13929
20:58:08|0.13935
20:58:09|0.13935
20:58:10|0.13935
20:58:10|0.13934
20:58:12|0.13933
20:58:13|0.13933
20:58:14|0.13933
20:58:15|0.13942
20:58:16|0.13941
20:58:17|0.13942
20:58:17|0.13942
20:58:19|0.13945
20:58:20|0.13945
20:58:22|0.13946
20:58:23|0.13947
20:58:25|0.13946
20:58:26|0.13946
20:58:28|0.13946
20:58:29|0.13948
20:58:30|0.13948
20:58:32|0.13948
20:58:33|0.13947
20:58:34|0.13946
20:58:35|0.13946
20:58:35|0.13946
20:58:36|0.13948
20:58:38|0.13944
20:58:39|0.13935
20:58:39|0.13935
20:58:41|0.13934
20:58:42|0.13934
20:58:42|0.13934
20:58:44|0.13934
20:58:45|0.13934
20:58:45|0.13934
20:58:46|0.13934
20:58:47|0.13933
20:58:48|0.13934
20:58:49|0.13934
20:58:51|0.13934
20:58:52|0.13934
20:58:52|0.13931
20:58:53|0.13931
20:58:54|0.13931
20:58:56|0.13934
20:58:57|0.13934
20:58:58|0.13934
20:59:00|0.13933
20:59:01|0.13933
20:59:01|0.13933
20:59:03|0.13933
20:59:03|0.13933
20:59:04|0.13933
20:59:06|0.13931
20:59:07|0.13931
20:59:08|0.13931
20:59:09|0.13931
20:59:10|0.13931
20:59:11|0.13931
20:59:12|0.13929
20:59:13|0.13927
20:59:14|0.13928
20:59:15|0.1393
20:59:16|0.1393
20:59:17|0.13926
20:59:18|0.13926
20:59:19|0.13929
20:59:20|0.13929
20:59:21|0.13929
20:59:23|0.13929
20:59:24|0.13929
20:59:25|0.1393
20:59:25|0.1393
20:59:26|0.13931
20:59:28|0.13931
20:59:30|0.13932
20:59:31|0.13932
20:59:31|0.13932
20:59:32|0.13931
20:59:34|0.13932
20:59:34|0.13931
20:59:35|0.13932
20:59:37|0.13931
20:59:38|0.13931
20:59:38|0.13931
20:59:40|0.13932
20:59:41|0.13932
20:59:42|0.13931
20:59:43|0.13932
20:59:45|0.13932
20:59:46|0.13932
20:59:46|0.13932
20:59:47|0.13932
20:59:49|0.13932
20:59:49|0.13932
20:59:50|0.13933
20:59:52|0.13932
20:59:52|0.13932
20:59:54|0.13932
20:59:54|0.13932
20:59:55|0.13932
20:59:56|0.13931
20:59:57|0.13931
20:59:59|0.13932
20:59:59|0.13932
21:00:01|0.13932
21:00:02|0.13932
21:00:03|0.13931
21:00:04|0.13931
21:00:05|0.13931
21:00:06|0.13931
21:00:08|0.13931
21:00:09|0.13931
21:00:10|0.13932
21:00:11|0.13931
21:00:11|0.13931
21:00:13|0.13931
21:00:14|0.13931
21:00:14|0.13931
21:00:16|0.13931
21:00:16|0.1393
21:00:18|0.1393
21:00:19|0.1393
21:00:20|0.1393
21:00:20|0.1393
21:00:21|0.1393
21:00:22|0.13931
21:00:23|0.13931
21:00:25|0.13928
21:00:26|0.13928
21:00:27|0.13928
21:00:29|0.13928
21:00:29|0.13926
21:00:31|0.13928
21:00:33|0.13928
21:00:34|0.13928
21:00:35|0.13928
21:00:36|0.13928
21:00:37|0.13928
21:00:39|0.13926
21:00:40|0.13926
21:00:41|0.13926
21:00:42|0.13926
21:00:43|0.13926
21:00:44|0.13928
21:00:45|0.13927
21:00:46|0.13927
21:00:47|0.13927
21:00:48|0.13927
21:00:49|0.13928
21:00:50|0.13928
21:00:51|0.13928
21:00:52|0.13928
21:00:53|0.13928
21:00:54|0.13926
21:00:55|0.1392
21:00:56|0.1392
21:00:57|0.13912
21:00:58|0.13907
21:00:59|0.13908
21:01:00|0.13908
21:01:01|0.13903
21:01:02|0.13902
21:01:03|0.13894
21:01:04|0.13895
21:01:05|0.13888
21:01:06|0.13889
21:01:07|0.13887
21:01:08|0.13885
21:01:09|0.13886
21:01:10|0.13887
21:01:11|0.13885
21:01:12|0.13885
21:01:13|0.13893
21:01:14|0.13895
21:01:15|0.13894
21:01:16|0.13894
21:01:17|0.13889
21:01:18|0.13892
21:01:19|0.13892
21:01:20|0.13894
21:01:21|0.13895
21:01:22|0.13889
21:01:24|0.13888
21:01:25|0.13891
21:01:25|0.13882
21:01:26|0.13883
21:01:28|0.1388
21:01:29|0.13878
21:01:30|0.13886
21:01:32|0.13891
21:01:33|0.13886
21:01:34|0.13886
21:01:34|0.1388
21:01:36|0.13881
21:01:37|0.13857
21:01:38|0.13858
21:01:39|0.13848
21:01:40|0.1385
21:01:41|0.13843
21:01:42|0.13836
21:01:43|0.1384
21:01:44|0.13842
21:01:45|0.1385
21:01:46|0.13857
21:01:47|0.13857
21:01:48|0.13854
21:01:50|0.13857
21:01:51|0.13854
21:01:53|0.13847
21:01:53|0.13845
21:01:54|0.13856
21:01:55|0.13849
21:01:56|0.13849
21:01:57|0.13857
21:01:58|0.13857
21:01:59|0.13861
21:02:00|0.13861
21:02:01|0.13864
21:02:02|0.13864
21:02:04|0.1387
21:02:05|0.1387
21:02:06|0.13874
21:02:07|0.13881
21:02:08|0.13877
21:02:09|0.13876
21:02:10|0.1387
21:02:11|0.13885
21:02:12|0.13882
21:02:13|0.13882
21:02:13|0.13881
21:02:15|0.13881
21:02:16|0.13879
21:02:17|0.13879
21:02:18|0.1388
21:02:19|0.1388
21:02:20|0.1388
21:02:20|0.13883
21:02:22|0.13883
21:02:23|0.1388
21:02:24|0.1388
21:02:24|0.13874
21:02:26|0.13866
21:02:28|0.13862
21:02:28|0.13862
21:02:29|0.13862
21:02:31|0.13854
21:02:32|0.13851
21:02:33|0.13846
21:02:34|0.13848
21:02:35|0.13847
21:02:36|0.13848
21:02:36|0.13848
21:02:39|0.13846
21:02:39|0.13843
21:02:41|0.13843
21:02:42|0.13847
21:02:42|0.13846
21:02:44|0.13844
21:02:45|0.13842
21:02:45|0.13841
21:02:46|0.1384
21:02:48|0.13848
21:02:48|0.1385
21:02:50|0.13858
21:02:51|0.1386
21:02:52|0.13865
21:02:53|0.13868
21:02:55|0.13867
21:02:55|0.13865
21:02:56|0.13864
21:02:57|0.13858
21:02:59|0.13852
21:02:59|0.13852
21:03:01|0.13853
21:03:01|0.13853
21:03:03|0.13863
21:03:04|0.13866
21:03:05|0.13866
21:03:06|0.13857
21:03:07|0.13855
21:03:08|0.13852
21:03:10|0.13843
21:03:11|0.1385
21:03:11|0.13843
21:03:12|0.13845
21:03:13|0.13844
21:03:14|0.13844
21:03:15|0.13844
21:03:17|0.13844
21:03:18|0.13845
21:03:19|0.13847
21:03:20|0.13853
21:03:21|0.13851
21:03:22|0.13851
21:03:23|0.13842
21:03:24|0.13842
21:03:25|0.13842
21:03:27|0.13844
21:03:27|0.13843
21:03:28|0.13846
21:03:30|0.13844
21:03:32|0.13843
21:03:33|0.13845
21:03:35|0.13846
21:03:36|0.13842
21:03:36|0.13843
21:03:38|0.13849
21:03:38|0.13854
21:03:40|0.13853
21:03:41|0.13853
21:03:42|0.13855
21:03:44|0.13855
21:03:44|0.13855
21:03:45|0.13849
21:03:46|0.1385
21:03:47|0.13853
21:03:49|0.13845
21:03:50|0.13845
21:03:50|0.13842
21:03:52|0.13841
21:03:53|0.1384
21:03:54|0.1384
21:03:56|0.13842
21:03:57|0.13841
21:03:59|0.13841
21:04:00|0.1384
21:04:01|0.13841
21:04:02|0.1384
21:04:03|0.13837
21:04:04|0.13838
21:04:05|0.1384
21:04:06|0.1384
21:04:07|0.1384
21:04:08|0.13837
21:04:09|0.13836
21:04:10|0.13835
21:04:11|0.13833
21:04:13|0.1384
21:04:14|0.13841
21:04:14|0.13843
21:04:16|0.13851
21:04:16|0.13856
21:04:17|0.13857
21:04:19|0.13855
21:04:19|0.13848
21:04:20|0.13848
21:04:22|0.13854
21:04:23|0.13854
21:04:23|0.13854
21:04:24|0.13854
21:04:25|0.13849
21:04:26|0.13849
21:04:28|0.13844
21:04:29|0.13841
21:04:30|0.13841
21:04:31|0.13841
21:04:32|0.13841
21:04:33|0.1384
21:04:35|0.13842
21:04:36|0.13841
21:04:36|0.1384
21:04:39|0.13843
21:04:40|0.13843
21:04:41|0.13851
21:04:42|0.13851
21:04:43|0.13851
21:04:45|0.13848
21:04:45|0.13844
21:04:46|0.13841
21:04:47|0.13841
21:04:48|0.13834
21:04:49|0.13835
21:04:50|0.13835
21:04:51|0.13834
21:04:52|0.13838
21:04:53|0.13839
21:04:54|0.13833
21:04:55|0.13833
21:04:56|0.13833
21:04:57|0.13834
21:04:58|0.13834
21:04:59|0.13834
21:05:00|0.13834
21:05:01|0.13841
21:05:02|0.13841
21:05:03|0.13841
21:05:04|0.1384
21:05:05|0.1384
21:05:06|0.13841
21:05:07|0.13839
21:05:08|0.13835
21:05:10|0.1383
21:05:11|0.13837
21:05:13|0.13837
21:05:13|0.13839
21:05:15|0.1384
21:05:15|0.13834
21:05:16|0.13834
21:05:18|0.13833
21:05:19|0.13833
21:05:20|0.13833
21:05:21|0.1383
21:05:22|0.13832
21:05:24|0.13833
21:05:25|0.13852
21:05:26|0.13854
21:05:27|0.13857
21:05:28|0.1386
21:05:29|0.1386
21:05:30|0.13866
21:05:32|0.13866
21:05:33|0.13865
21:05:34|0.13865
21:05:35|0.13864
21:05:36|0.13862
21:05:37|0.13861
21:05:38|0.13861
21:05:40|0.1387
21:05:41|0.13872
21:05:42|0.13872
21:05:43|0.13872
21:05:44|0.13872
21:05:44|0.13872
21:05:45|0.13872
21:05:47|0.13872
21:05:47|0.13872
21:05:49|0.13867
21:05:49|0.13872
21:05:51|0.13872
21:05:51|0.13872
21:05:53|0.13872
21:05:54|0.1387
21:05:54|0.1387
21:05:56|0.13863
21:05:57|0.13863
21:05:58|0.13865
21:06:00|0.13863
21:06:00|0.13865
21:06:02|0.13865
21:06:04|0.13865
21:06:05|0.13863
21:06:05|0.13852
21:06:06|0.13852
21:06:08|0.1385
21:06:08|0.13855
21:06:10|0.13858
21:06:11|0.13857
21:06:11|0.13857
21:06:12|0.13857
21:06:14|0.13853
21:06:14|0.13853
21:06:16|0.13853
21:06:17|0.1385
21:06:18|0.1385
21:06:19|0.1385
21:06:20|0.1385
21:06:21|0.1385
21:06:22|0.1385
21:06:24|0.1383
21:06:24|0.13829
21:06:25|0.1383
21:06:27|0.13832
21:06:27|0.13835
21:06:30|0.13839
21:06:30|0.13838
21:06:31|0.13843
21:06:32|0.13846
21:06:33|0.13843
21:06:34|0.13842
21:06:35|0.13845
21:06:36|0.13845
21:06:37|0.13841
21:06:38|0.13841
21:06:40|0.13843
21:06:41|0.13838
21:06:42|0.13836
21:06:43|0.13833
21:06:44|0.1383
21:06:44|0.1383
21:06:46|0.1383
21:06:47|0.13829
21:06:48|0.1383
21:06:49|0.13827
21:06:50|0.1384
21:06:51|0.1384
21:06:52|0.13848
21:06:53|0.13854
21:06:55|0.13852
21:06:56|0.13852
21:06:56|0.13849
21:06:58|0.13847
21:06:59|0.1384
21:07:00|0.13839
21:07:01|0.13839
21:07:02|0.13839
21:07:03|0.13841
21:07:04|0.13838
21:07:05|0.13838
21:07:06|0.13838
21:07:06|0.13839
21:07:08|0.13843
21:07:08|0.13851
21:07:10|0.13851
21:07:12|0.13854
21:07:12|0.13853
21:07:13|0.13854
21:07:14|0.13852
21:07:15|0.13845
21:07:16|0.13845
21:07:17|0.13845
21:07:18|0.13845
21:07:19|0.13846
21:07:20|0.13846
21:07:21|0.13855
21:07:22|0.13855
21:07:23|0.13855
21:07:24|0.13848
21:07:26|0.13843
21:07:27|0.13844
21:07:28|0.13848
21:07:29|0.13848
21:07:30|0.13848
21:07:31|0.13846
21:07:33|0.13846
21:07:34|0.13848
21:07:35|0.13848
21:07:36|0.13848
21:07:37|0.13833
21:07:39|0.13837
21:07:40|0.13848
21:07:42|0.13852
21:07:42|0.13851
21:07:44|0.13857
21:07:44|0.13857
21:07:45|0.13856
21:07:46|0.13856
21:07:48|0.13846
21:07:49|0.13838
21:07:50|0.13838
21:07:51|0.13842
21:07:52|0.13843
21:07:53|0.13845
21:07:54|0.13849
21:07:55|0.13849
21:07:56|0.13848
21:07:57|0.13849
21:07:59|0.13847
21:08:00|0.1384
21:08:00|0.13839
21:08:02|0.13839
21:08:03|0.13839
21:08:04|0.13839
21:08:04|0.13839
21:08:06|0.13842
21:08:07|0.13845
21:08:08|0.13845
21:08:08|0.13846
21:08:10|0.13845
21:08:11|0.13841
21:08:12|0.13841
21:08:13|0.13848
21:08:13|0.13852
21:08:16|0.13851
21:08:16|0.13847
21:08:18|0.13844
21:08:19|0.13844
21:08:20|0.13844
21:08:21|0.13844
21:08:22|0.13838
21:08:23|0.13838
21:08:24|0.13838
21:08:25|0.13838
21:08:26|0.13839
21:08:27|0.13839
21:08:28|0.1384
21:08:29|0.1384
21:08:30|0.13847
21:08:32|0.13847
21:08:32|0.13847
21:08:34|0.13844
21:08:35|0.13844
21:08:36|0.13844
21:08:37|0.13839
21:08:37|0.13842
21:08:38|0.13842
21:08:40|0.13842
21:08:41|0.13842
21:08:42|0.13847
21:08:43|0.13848
21:08:43|0.13848
21:08:45|0.13846
21:08:45|0.13846
21:08:46|0.13848
21:08:48|0.13849
21:08:49|0.13849
21:08:50|0.13848
21:08:51|0.13851
21:08:52|0.13852
21:08:53|0.13852
21:08:54|0.1385
21:08:55|0.1385
21:08:56|0.13846
21:08:57|0.13848
21:08:58|0.13848
21:08:59|0.13855
21:09:00|0.13855
21:09:02|0.13855
21:09:02|0.13855
21:09:03|0.13855
21:09:04|0.13858
21:09:05|0.1386
21:09:06|0.13862
21:09:08|0.13863
21:09:08|0.13871
21:09:10|0.13871
21:09:11|0.13871
21:09:12|0.13871
21:09:12|0.13871
21:09:14|0.13873
21:09:14|0.13876
21:09:15|0.13878
21:09:17|0.13878
21:09:18|0.13879
21:09:19|0.13879
21:09:20|0.13879
21:09:22|0.13883
21:09:22|0.13883
21:09:23|0.13886
21:09:24|0.13885
21:09:26|0.13885
21:09:27|0.13885
21:09:28|0.13883
21:09:29|0.13886
21:09:29|0.13886
21:09:31|0.13886
21:09:32|0.13886
21:09:34|0.13888
21:09:34|0.13888
21:09:36|0.13884
21:09:37|0.13884
21:09:39|0.13883
21:09:39|0.13883
21:09:41|0.13878
21:09:43|0.13881
21:09:44|0.13881
21:09:46|0.13881
21:09:46|0.13879
21:09:47|0.13882
21:09:48|0.13881
21:09:49|0.13881
21:09:50|0.13881
21:09:52|0.1388
21:09:52|0.1388
21:09:53|0.13881
21:09:55|0.1388
21:09:55|0.1388
21:09:56|0.13879
21:09:57|0.13879
21:09:59|0.13879
21:10:00|0.13877
21:10:01|0.13876
21:10:02|0.13873
21:10:03|0.13867
21:10:04|0.13865
21:10:06|0.13865
21:10:06|0.13865
21:10:08|0.13865
21:10:10|0.13865
21:10:11|0.13865
21:10:12|0.13866
21:10:13|0.13872
21:10:14|0.13872
21:10:15|0.13869
21:10:15|0.13869
21:10:17|0.13869
21:10:17|0.13869
21:10:18|0.13869
21:10:21|0.1387
21:10:21|0.1387
21:10:22|0.1387
21:10:23|0.1387
21:10:25|0.1387
21:10:27|0.13872
21:10:27|0.13872
21:10:28|0.13875
21:10:29|0.1388
21:10:30|0.13882
21:10:32|0.13882
21:10:34|0.13881
21:10:34|0.13882
21:10:36|0.13882
21:10:37|0.13881
21:10:39|0.13879
21:10:39|0.13879
21:10:40|0.13879
21:10:42|0.13879
21:10:44|0.13881
21:10:44|0.13881
21:10:45|0.13872
21:10:46|0.13872
21:10:47|0.13869
21:10:49|0.13866
21:10:49|0.13863
21:10:50|0.13863
21:10:51|0.13864
21:10:52|0.13864
21:10:53|0.13866
21:10:54|0.13866
21:10:55|0.13866
21:10:56|0.13866
21:10:57|0.13868
21:10:58|0.13868
21:11:00|0.13867
21:11:02|0.13863
21:11:03|0.13863
21:11:04|0.13863
21:11:05|0.13863
21:11:06|0.13866
21:11:07|0.13866
21:11:07|0.13866
21:11:09|0.13863
21:11:10|0.13863
21:11:11|0.13859
21:11:12|0.13859
21:11:13|0.13859
21:11:13|0.13856
21:11:15|0.13856
21:11:16|0.13854
21:11:17|0.13854
21:11:18|0.13854
21:11:18|0.13854
21:11:19|0.13854
21:11:21|0.13854
21:11:22|0.13851
21:11:23|0.1385
21:11:24|0.13845
21:11:26|0.13843
21:11:27|0.13843
21:11:27|0.13843
21:11:29|0.13843
21:11:30|0.13846
21:11:30|0.13846
21:11:33|0.13851
21:11:33|0.13851
21:11:34|0.13852
21:11:36|0.13855
21:11:38|0.13857
21:11:39|0.13857
21:11:40|0.13858
21:11:40|0.13858
21:11:42|0.13856
21:11:44|0.13855
21:11:45|0.13855
21:11:45|0.13853
21:11:46|0.13853
21:11:47|0.13852
21:11:48|0.13852
21:11:49|0.13845
21:11:51|0.13845
21:11:51|0.13845
21:11:52|0.13844
21:11:54|0.13839
21:11:55|0.1384
21:11:56|0.1384
21:11:57|0.1384
21:11:58|0.1384
21:11:59|0.1384
21:12:01|0.13833
21:12:02|0.13833
21:12:02|0.13837
21:12:03|0.13839
21:12:05|0.1384
21:12:05|0.1384
21:12:07|0.1384
21:12:07|0.13839
21:12:09|0.13837
21:12:10|0.13837
21:12:11|0.13837
21:12:12|0.13832
21:12:12|0.13836
21:12:14|0.13836
21:12:14|0.13836
21:12:15|0.13836
21:12:17|0.13836
21:12:19|0.1384
21:12:20|0.1384
21:12:21|0.13834
21:12:22|0.1384
21:12:23|0.1384
21:12:24|0.13833
21:12:25|0.13833
21:12:26|0.13832
21:12:27|0.13833
21:12:28|0.13833
21:12:29|0.13833
21:12:30|0.13833
21:12:31|0.1383
21:12:32|0.1383
21:12:33|0.13833
21:12:34|0.13836
21:12:35|0.13836
21:12:37|0.13834
21:12:37|0.13834
21:12:38|0.13835
21:12:40|0.13833
21:12:41|0.13834
21:12:42|0.13835
21:12:43|0.13835
21:12:44|0.13836
21:12:45|0.13834
21:12:46|0.13835
21:12:47|0.13835
21:12:48|0.13835
21:12:49|0.13835
21:12:50|0.13836
21:12:51|0.13836
21:12:52|0.13837
21:12:53|0.13832
21:12:54|0.13831
21:12:56|0.13831
21:12:56|0.13833
21:12:57|0.13835
21:12:59|0.13835
21:12:59|0.13835
21:13:00|0.13835
21:13:02|0.13835
21:13:03|0.1383
21:13:04|0.13832
21:13:05|0.13832
21:13:06|0.13833
21:13:08|0.13833
21:13:09|0.13832
21:13:10|0.13832
21:13:10|0.13832
21:13:12|0.13832
21:13:13|0.13832
21:13:14|0.13832
21:13:15|0.1383
21:13:16|0.1383
21:13:17|0.1383
21:13:18|0.1383
21:13:19|0.1383
21:13:20|0.13831
21:13:21|0.13831
21:13:22|0.1383
21:13:23|0.1383
21:13:24|0.1383
21:13:25|0.13828
21:13:27|0.13827
21:13:27|0.13827
21:13:28|0.13827
21:13:29|0.13827
21:13:31|0.13827
21:13:32|0.13827
21:13:33|0.13827
21:13:35|0.13829
21:13:35|0.13828
21:13:37|0.13829
21:13:37|0.13829
21:13:38|0.13835
21:13:41|0.13835
21:13:41|0.13835
21:13:43|0.13837
21:13:45|0.1384
21:13:45|0.13845
21:13:46|0.13844
21:13:47|0.13845
21:13:48|0.13844
21:13:49|0.13844
21:13:51|0.13842
21:13:52|0.13842
21:13:53|0.1384
21:13:54|0.13837
21:13:55|0.13837
21:13:55|0.13833
21:13:57|0.13834
21:13:58|0.13828
21:13:59|0.13828
21:14:00|0.1383
21:14:01|0.13829
21:14:03|0.13834
21:14:03|0.13834
21:14:05|0.1383
21:14:06|0.13828
21:14:07|0.13829
21:14:08|0.13828
21:14:09|0.13821
21:14:10|0.13824
21:14:11|0.13821
21:14:12|0.13821
21:14:13|0.1382
21:14:14|0.13816
21:14:15|0.13816
21:14:16|0.13813
21:14:17|0.13806
21:14:18|0.13793
21:14:19|0.13796
21:14:20|0.13795
21:14:21|0.13789
21:14:22|0.13786
21:14:23|0.13779
21:14:24|0.13773
21:14:25|0.13776
21:14:26|0.13778
21:14:27|0.1378
21:14:28|0.13786
21:14:30|0.13789
21:14:31|0.13791
21:14:32|0.1379
21:14:33|0.1379
21:14:34|0.13791
21:14:35|0.13791
21:14:36|0.13787
21:14:37|0.13782
21:14:38|0.13787
21:14:39|0.13788
21:14:40|0.13789
21:14:41|0.13791
21:14:42|0.1379
21:14:43|0.13786
21:14:44|0.13786
21:14:45|0.13785
21:14:46|0.1379
21:14:47|0.1379
21:14:48|0.1379
21:14:49|0.1379
21:14:51|0.13792
21:14:52|0.13795
21:14:53|0.13795
21:14:54|0.13797
21:14:54|0.13794
21:14:56|0.13793
21:14:57|0.13793
21:14:57|0.13793
21:14:59|0.13769
21:15:00|0.13766
21:15:01|0.13765
21:15:02|0.13777
21:15:03|0.13774
21:15:05|0.13781
21:15:05|0.13783
21:15:06|0.13783
21:15:07|0.13784
21:15:08|0.13785
21:15:09|0.13786
21:15:10|0.13788
21:15:11|0.13784
21:15:12|0.13793
21:15:13|0.13786
21:15:14|0.13786
21:15:15|0.13787
21:15:16|0.13787
21:15:17|0.13787
21:15:18|0.13786
21:15:19|0.13785
21:15:20|0.13789
21:15:21|0.13788
21:15:22|0.13788
21:15:23|0.13788
21:15:24|0.13787
21:15:25|0.13787
21:15:27|0.13785
21:15:28|0.13785
21:15:29|0.13785
21:15:30|0.13782
21:15:31|0.13782
21:15:32|0.13783
21:15:33|0.13783
21:15:35|0.13779
21:15:35|0.13779
21:15:36|0.13778
21:15:37|0.13776
21:15:38|0.13776
21:15:40|0.13776
21:15:42|0.13771
21:15:43|0.13771
21:15:44|0.1377
21:15:45|0.13767
21:15:46|0.13775
21:15:48|0.13773
21:15:48|0.13778
21:15:49|0.13782
21:15:50|0.13783
21:15:52|0.13787
21:15:53|0.13798
21:15:54|0.13807
21:15:55|0.13801
21:15:56|0.138
21:15:57|0.13802
21:15:58|0.13804
21:15:59|0.13804
21:15:59|0.13803
21:16:01|0.13801
21:16:02|0.13801
21:16:03|0.13798
21:16:04|0.13798
21:16:04|0.13797
21:16:06|0.13795
21:16:07|0.13793
21:16:08|0.13792
21:16:09|0.13797
21:16:10|0.138
21:16:11|0.13799
21:16:12|0.13799
21:16:13|0.138
21:16:14|0.13798
21:16:15|0.138
21:16:16|0.13801
21:16:17|0.138
21:16:18|0.138
21:16:18|0.138
21:16:20|0.138
21:16:21|0.13801
21:16:22|0.13802
21:16:23|0.13804
21:16:24|0.13808
21:16:25|0.13811
21:16:26|0.13811
21:16:27|0.1381
21:16:28|0.1381
21:16:30|0.1381
21:16:30|0.1381
21:16:32|0.13811
21:16:33|0.13811
21:16:34|0.13811
21:16:36|0.13811
21:16:37|0.13811
21:16:38|0.13818
21:16:39|0.13823
21:16:40|0.13823
21:16:41|0.13826
21:16:41|0.13828
21:16:43|0.1383
21:16:44|0.1383
21:16:45|0.13818
21:16:46|0.1382
21:16:47|0.13818
21:16:48|0.13818
21:16:49|0.13818
21:16:51|0.13811
21:16:52|0.13811
21:16:53|0.13809
21:16:55|0.13809
21:16:56|0.13812
21:16:57|0.13813
21:16:58|0.13813
21:16:59|0.13814
21:17:00|0.13814
21:17:01|0.13817
21:17:02|0.13817
21:17:04|0.13818
21:17:05|0.13823
21:17:06|0.13823
21:17:07|0.13823
21:17:08|0.13823
21:17:10|0.13824
21:17:10|0.13824
21:17:11|0.13828
21:17:12|0.13828
21:17:13|0.13829
21:17:14|0.13828
21:17:15|0.13828
21:17:16|0.13827
21:17:18|0.13826
21:17:18|0.13828
21:17:20|0.13828
21:17:21|0.13827
21:17:21|0.1383
21:17:24|0.1383
21:17:24|0.13831
21:17:26|0.1383
21:17:26|0.1383
21:17:27|0.1383
21:17:28|0.13825
21:17:30|0.1382
21:17:31|0.1382
21:17:32|0.13817
21:17:33|0.13815
21:17:34|0.13814
21:17:35|0.13814
21:17:36|0.13813
21:17:37|0.1382
21:17:39|0.13819
21:17:39|0.1382
21:17:41|0.1382
21:17:42|0.1382
21:17:43|0.1382
21:17:44|0.13828
21:17:45|0.13828
21:17:46|0.13828
21:17:47|0.13828
21:17:48|0.13829
21:17:50|0.13829
21:17:51|0.13828
21:17:52|0.13829
21:17:53|0.13829
21:17:54|0.13829
21:17:55|0.13827
21:17:56|0.13814
21:17:57|0.13815
21:17:58|0.13815
21:17:59|0.13815
21:18:00|0.13815
21:18:01|0.13816
21:18:02|0.13815
21:18:03|0.13815
21:18:04|0.13817
21:18:05|0.13814
21:18:07|0.13806
21:18:07|0.13808
21:18:09|0.13806
21:18:09|0.13806
21:18:11|0.13807
21:18:12|0.13807
21:18:13|0.13807
21:18:14|0.1381
21:18:15|0.13811
21:18:16|0.13811
21:18:18|0.13812
21:18:20|0.13812
21:18:20|0.13812
21:18:21|0.13812
21:18:23|0.13812
21:18:23|0.13812
21:18:24|0.13812
21:18:25|0.13809
21:18:26|0.13809
21:18:27|0.13809
21:18:29|0.13809
21:18:30|0.13811
21:18:31|0.13811
21:18:32|0.13811
21:18:32|0.13809
21:18:33|0.13809
21:18:34|0.1381
21:18:35|0.13807
21:18:36|0.13807
21:18:37|0.13807
21:18:38|0.13807
21:18:39|0.13807
21:18:41|0.13804
21:18:42|0.13805
21:18:43|0.13807
21:18:45|0.13804
21:18:45|0.13803
21:18:46|0.13803
21:18:48|0.13802
21:18:50|0.13802
21:18:51|0.13802
21:18:52|0.13802
21:18:52|0.13801
21:18:54|0.13801
21:18:54|0.13803
21:18:56|0.13803
21:18:56|0.13803
21:18:58|0.13803
21:18:58|0.13803
21:19:00|0.13803
21:19:01|0.13803
21:19:02|0.13806
21:19:03|0.13809
21:19:04|0.13805
21:19:04|0.13806
21:19:05|0.13806
21:19:06|0.13801
21:19:08|0.13801
21:19:09|0.13801
21:19:10|0.13801
21:19:11|0.138
21:19:12|0.138
21:19:13|0.138
21:19:14|0.13807
21:19:15|0.13807
21:19:16|0.13811
21:19:18|0.13811
21:19:19|0.13816
21:19:20|0.13814
21:19:21|0.13817
21:19:22|0.13813
21:19:23|0.13816
21:19:24|0.13818
21:19:25|0.13821
21:19:27|0.13819
21:19:27|0.13819
21:19:28|0.13818
21:19:29|0.13818
21:19:32|0.13819
21:19:32|0.13821
21:19:33|0.1382
21:19:35|0.13822
21:19:36|0.13822
21:19:37|0.13822
21:19:38|0.13821
21:19:39|0.13821
21:19:41|0.13822
21:19:41|0.13822
21:19:43|0.13822
21:19:44|0.13822
21:19:45|0.13822
21:19:46|0.13816
21:19:48|0.13813
21:19:48|0.13809
21:19:49|0.13809
21:19:50|0.13807
21:19:52|0.13803
21:19:52|0.13803
21:19:53|0.13802
21:19:55|0.13804
21:19:56|0.13805
21:19:57|0.13808
21:19:58|0.13808
21:20:00|0.13804
21:20:01|0.13804
21:20:02|0.13804
21:20:03|0.13804
21:20:04|0.13803
21:20:04|0.13803
21:20:06|0.13802
21:20:08|0.13804
21:20:09|0.13801
21:20:10|0.13799
21:20:11|0.13799
21:20:12|0.13799
21:20:13|0.13791
21:20:14|0.13789
21:20:15|0.13788
21:20:16|0.13789
21:20:17|0.13788
21:20:18|0.13784
21:20:19|0.13783
21:20:20|0.13783
21:20:21|0.13781
21:20:22|0.13781
21:20:23|0.13784
21:20:24|0.13789
21:20:25|0.13793
21:20:26|0.13793
21:20:27|0.13795
21:20:28|0.13803
21:20:29|0.13803
21:20:30|0.138
21:20:31|0.13801
21:20:32|0.13801
21:20:34|0.13804
21:20:36|0.13805
21:20:37|0.13805
21:20:37|0.13805
21:20:38|0.13805
21:20:40|0.13805
21:20:40|0.13805
21:20:42|0.13805
21:20:42|0.13805
21:20:43|0.13804
21:20:45|0.13801
21:20:46|0.13805
21:20:47|0.13805
21:20:49|0.13805
21:20:50|0.13805
21:20:51|0.13805
21:20:52|0.13805
21:20:52|0.13807
21:20:53|0.13807
21:20:54|0.13805
21:20:55|0.13805
21:20:56|0.13805
21:20:57|0.13802
21:20:59|0.13795
21:20:59|0.13795
21:21:01|0.13795
21:21:02|0.13793
21:21:03|0.13796
21:21:04|0.13799
21:21:05|0.13802
21:21:06|0.13798
21:21:07|0.13795
21:21:09|0.13793
21:21:09|0.13793
21:21:10|0.13793
21:21:12|0.13791
21:21:13|0.13794
21:21:14|0.13794
21:21:15|0.13798
21:21:16|0.13794
21:21:17|0.13784
21:21:18|0.13784
21:21:19|0.13784
21:21:20|0.13786
21:21:21|0.13794
21:21:23|0.13793
21:21:23|0.13793
21:21:25|0.13796
21:21:25|0.13795
21:21:27|0.13798
21:21:28|0.13795
21:21:28|0.13795
21:21:30|0.13796
21:21:31|0.138
21:21:31|0.13801
21:21:33|0.13801
21:21:34|0.13801
21:21:35|0.13801
21:21:37|0.13802
21:21:37|0.13802
21:21:39|0.13802
21:21:39|0.13798
21:21:40|0.13803
21:21:42|0.13803
21:21:43|0.13807
21:21:45|0.13802
21:21:45|0.13802
21:21:46|0.13801
21:21:48|0.13801
21:21:48|0.13798
21:21:50|0.13798
21:21:50|0.13798
21:21:51|0.13798
21:21:52|0.13794
21:21:54|0.1379
21:21:56|0.1379
21:21:57|0.1379
21:21:58|0.13794
21:21:59|0.13798
21:22:00|0.13798
21:22:01|0.13796
21:22:01|0.13796
21:22:03|0.13791
21:22:04|0.13792
21:22:05|0.13793
21:22:07|0.13793
21:22:07|0.13793
21:22:09|0.1379
21:22:10|0.13791
21:22:11|0.13791
21:22:12|0.13791
21:22:13|0.13791
21:22:14|0.13787
21:22:15|0.13787
21:22:16|0.13787
21:22:17|0.1379
21:22:18|0.13791
21:22:19|0.13794
21:22:20|0.13799
21:22:21|0.13799
21:22:22|0.13799
21:22:23|0.13799
21:22:24|0.13799
21:22:25|0.13791
21:22:26|0.13791
21:22:27|0.1379
21:22:28|0.1379
21:22:29|0.13789
21:22:30|0.13789
21:22:31|0.13796
21:22:33|0.13799
21:22:34|0.13799
21:22:34|0.13799
21:22:35|0.13799
21:22:36|0.13798
21:22:38|0.13798
21:22:39|0.13798
21:22:40|0.13798
21:22:41|0.13798
21:22:42|0.13798
21:22:43|0.13799
21:22:44|0.13799
21:22:46|0.13798
21:22:47|0.13798
21:22:47|0.13799
21:22:49|0.13799
21:22:50|0.13799
21:22:51|0.13799
21:22:52|0.13799
21:22:53|0.13802
21:22:54|0.13802
21:22:55|0.13804
21:22:56|0.13804
21:22:57|0.13804
21:22:59|0.13801
21:23:00|0.13801
21:23:01|0.1379
21:23:02|0.138
21:23:02|0.138
21:23:04|0.1379
21:23:05|0.13788
21:23:06|0.13788
21:23:07|0.1379
21:23:08|0.1379
21:23:09|0.13785
21:23:10|0.13785
21:23:11|0.13785
21:23:12|0.13783
21:23:13|0.1378
21:23:14|0.13782
21:23:15|0.1378
21:23:16|0.1378
21:23:17|0.13782
21:23:18|0.13785
21:23:19|0.13784
21:23:20|0.13784
21:23:21|0.13779
21:23:22|0.13779
21:23:23|0.13777
21:23:24|0.13776
21:23:25|0.13775
21:23:26|0.13775
21:23:27|0.13775
21:23:28|0.13776
21:23:29|0.13779
21:23:30|0.13774
21:23:31|0.13777
21:23:32|0.13774
21:23:33|0.13774
21:23:34|0.13773
21:23:35|0.13774
21:23:37|0.13777
21:23:37|0.13775
21:23:38|0.13776
21:23:41|0.13776
21:23:41|0.13776
21:23:43|0.13776
21:23:43|0.13775
21:23:44|0.13775
21:23:46|0.13775
21:23:46|0.13775
21:23:48|0.13775
21:23:49|0.13775
21:23:49|0.13775
21:23:51|0.13775
21:23:53|0.13773
21:23:53|0.13772
21:23:54|0.13772
21:23:56|0.13771
21:23:57|0.13771
21:23:58|0.13771
21:23:59|0.13771
21:23:59|0.13771
21:24:01|0.13769
21:24:01|0.13771
21:24:02|0.13769
21:24:04|0.13768
21:24:05|0.13774
21:24:06|0.13772
21:24:07|0.13772
21:24:08|0.13768
21:24:08|0.13767
21:24:10|0.13767
21:24:11|0.13766
21:24:12|0.13765
21:24:13|0.13766
21:24:14|0.1376
21:24:15|0.1376
21:24:16|0.13768
21:24:18|0.13763
21:24:19|0.13759
21:24:20|0.13759
21:24:21|0.13756
21:24:22|0.13756
21:24:23|0.13756
21:24:24|0.13753
21:24:25|0.13753
21:24:26|0.13753
21:24:27|0.13751
21:24:28|0.1375
21:24:29|0.13751
21:24:30|0.1376
21:24:31|0.1376
21:24:32|0.1376
21:24:33|0.13761
21:24:34|0.13762
21:24:35|0.13763
21:24:36|0.13763
21:24:37|0.13763
21:24:39|0.13763
21:24:40|0.13771
21:24:41|0.13773
21:24:42|0.13777
21:24:43|0.13777
21:24:44|0.1378
21:24:45|0.13776
21:24:46|0.13776
21:24:47|0.13776
21:24:49|0.13769
21:24:49|0.13769
21:24:51|0.13782
21:24:53|0.13781
21:24:54|0.13776
21:24:56|0.13776
21:24:57|0.13776
21:24:57|0.13777
21:24:59|0.13777
21:24:59|0.13777
21:25:01|0.13777
21:25:02|0.13777
21:25:03|0.13774
21:25:04|0.13767
21:25:05|0.13765
21:25:06|0.13764
21:25:08|0.1376
21:25:08|0.1376
21:25:10|0.13759
21:25:11|0.13759
21:25:12|0.13757
21:25:13|0.13757
21:25:13|0.13763
21:25:15|0.1377
21:25:16|0.13764
21:25:17|0.13764
21:25:18|0.13762
21:25:20|0.13763
21:25:20|0.13763
21:25:21|0.13762
21:25:23|0.13772
21:25:24|0.13768
21:25:24|0.13768
21:25:26|0.13772
21:25:26|0.1377
21:25:28|0.13772
21:25:29|0.13772
21:25:30|0.13772
21:25:31|0.13772
21:25:32|0.13767
21:25:34|0.13772
21:25:35|0.13772
21:25:36|0.13769
21:25:36|0.1377
21:25:38|0.13771
21:25:39|0.1375
21:25:40|0.1375
21:25:41|0.13748
21:25:42|0.13748
21:25:42|0.1375
21:25:44|0.13749
21:25:45|0.13749
21:25:46|0.1375
21:25:47|0.1375
21:25:48|0.1375
21:25:49|0.13745
21:25:50|0.13749
21:25:52|0.1375
21:25:53|0.13747
21:25:54|0.13748
21:25:55|0.13745
21:25:56|0.13743
21:25:57|0.13744
21:25:57|0.13742
21:25:58|0.13742
21:26:00|0.13769
21:26:01|0.13761
21:26:02|0.13761
21:26:03|0.13758
21:26:04|0.13758
21:26:05|0.13758
21:26:07|0.13757
21:26:07|0.13757
21:26:08|0.13757
21:26:09|0.13757
21:26:11|0.13756
21:26:12|0.13754
21:26:13|0.13756
21:26:13|0.13755
21:26:15|0.13757
21:26:16|0.13771
21:26:17|0.1377
21:26:17|0.13772
21:26:19|0.13775
21:26:20|0.13775
21:26:21|0.13775
21:26:23|0.13773
21:26:24|0.13774
21:26:25|0.13776
21:26:26|0.13777
21:26:26|0.13777
21:26:27|0.13777
21:26:29|0.13778
21:26:30|0.13781
21:26:31|0.13776
21:26:32|0.13776
21:26:33|0.13776
21:26:33|0.13779
21:26:36|0.13778
21:26:36|0.1378
21:26:37|0.1378
21:26:38|0.1378
21:26:39|0.13779
21:26:40|0.13777
21:26:41|0.13774
21:26:42|0.13774
21:26:44|0.13772
21:26:44|0.13768
21:26:45|0.13766
21:26:46|0.13764
21:26:48|0.13765
21:26:50|0.13765
21:26:50|0.13765
21:26:51|0.13765
21:26:52|0.13765
21:26:53|0.1377
21:26:54|0.1377
21:26:55|0.1377
21:26:56|0.1377
21:26:57|0.1377
21:26:58|0.1377
21:27:00|0.1377
21:27:00|0.1377
21:27:01|0.13768
21:27:03|0.13768
21:27:04|0.13768
21:27:05|0.1377
21:27:07|0.1377
21:27:08|0.1377
21:27:08|0.13769
21:27:09|0.13769
21:27:10|0.13768
21:27:12|0.13768
21:27:13|0.13768
21:27:14|0.13768
21:27:15|0.13768
21:27:16|0.13768
21:27:17|0.1377
21:27:18|0.13769
21:27:19|0.13769
21:27:20|0.13769
21:27:21|0.13769
21:27:22|0.13769
21:27:24|0.13765
21:27:25|0.13765
21:27:25|0.13765
21:27:26|0.13767
21:27:27|0.13767
21:27:28|0.13769
21:27:30|0.1377
21:27:31|0.13773
21:27:31|0.13776
21:27:34|0.13778
21:27:34|0.13778
21:27:35|0.13779
21:27:36|0.13783
21:27:37|0.13783
21:27:38|0.13785
21:27:40|0.13792
21:27:41|0.13794
21:27:42|0.13795
21:27:43|0.13795
21:27:44|0.13795
21:27:45|0.13793
21:27:46|0.13793
21:27:47|0.13793
21:27:48|0.13793
21:27:48|0.13793
21:27:50|0.13791
21:27:51|0.13795
21:27:52|0.13795
21:27:54|0.13795
21:27:54|0.13795
21:27:56|0.13789
21:27:57|0.13789
21:27:59|0.13789
21:27:59|0.13789
21:28:00|0.13789
21:28:01|0.13789
21:28:03|0.13789
21:28:04|0.13789
21:28:06|0.13794
21:28:06|0.13794
21:28:07|0.13794
21:28:08|0.13794
21:28:09|0.13792
21:28:10|0.13793
21:28:11|0.13793
21:28:12|0.13793
21:28:14|0.13793
21:28:15|0.13795
21:28:16|0.13794
21:28:17|0.13795
21:28:19|0.13795
21:28:20|0.13798
21:28:21|0.13795
21:28:22|0.13798
21:28:23|0.13799
21:28:24|0.13799
21:28:25|0.13799
21:28:26|0.13799
21:28:27|0.13807
21:28:28|0.13818
21:28:29|0.13818
21:28:30|0.13818
21:28:31|0.13816
21:28:32|0.13816
21:28:33|0.13817
21:28:35|0.13819
21:28:35|0.13819
21:28:38|0.13819
21:28:38|0.13825
21:28:39|0.13825
21:28:40|0.13819
21:28:41|0.1382
21:28:42|0.1382
21:28:44|0.13821
21:28:44|0.1382
21:28:45|0.1382
21:28:46|0.13821
21:28:47|0.1382
21:28:48|0.13819
21:28:50|0.1382
21:28:52|0.13821
21:28:53|0.13824
21:28:53|0.13822
21:28:54|0.13822
21:28:56|0.13822
21:28:57|0.13821
21:28:59|0.13821
21:29:00|0.13821
21:29:00|0.13821
21:29:02|0.13821
21:29:03|0.13821
21:29:03|0.13824
21:29:05|0.13826
21:29:07|0.1383
21:29:08|0.13821
21:29:09|0.13824
21:29:10|0.13824
21:29:11|0.1382
21:29:12|0.13821
21:29:13|0.13818
21:29:14|0.13815
21:29:15|0.13816
21:29:17|0.13816
21:29:17|0.13816
21:29:18|0.13818
21:29:19|0.13818
21:29:21|0.1382
21:29:21|0.13811
21:29:23|0.13811
21:29:24|0.13811
21:29:25|0.13817
21:29:26|0.13816
21:29:28|0.13816
21:29:29|0.13817
21:29:29|0.13815
21:29:30|0.13815
21:29:31|0.13811
21:29:32|0.13811
21:29:33|0.13813
21:29:35|0.13817
21:29:35|0.13817
21:29:37|0.13812
21:29:37|0.13815
21:29:38|0.13815
21:29:40|0.13812
21:29:40|0.13812
21:29:41|0.13805
21:29:42|0.13805
21:29:44|0.13805
21:29:44|0.1381
21:29:46|0.1381
21:29:46|0.13812
21:29:48|0.13812
21:29:48|0.13812
21:29:49|0.13812
21:29:50|0.13812
21:29:52|0.13816
21:29:53|0.13816
21:29:54|0.13816
21:29:55|0.13816
21:29:55|0.1382
21:29:57|0.13819
21:29:58|0.13817
21:29:59|0.13819
21:30:00|0.13819
21:30:01|0.13823
21:30:02|0.13823
21:30:04|0.13822
21:30:04|0.13825
21:30:06|0.13825
21:30:07|0.13826
21:30:08|0.13822
21:30:10|0.13822
21:30:11|0.13822
21:30:12|0.13822
21:30:13|0.13822
21:30:14|0.13822
21:30:15|0.13825
21:30:16|0.13827
21:30:17|0.13823
21:30:19|0.13822
21:30:19|0.1382
21:30:20|0.1382
21:30:21|0.13816
21:30:22|0.13814
21:30:23|0.13814
21:30:25|0.13814
21:30:25|0.1381
21:30:26|0.1381
21:30:28|0.1381
21:30:29|0.1381
21:30:30|0.1381
21:30:30|0.1381
21:30:31|0.1381
21:30:33|0.13805
21:30:34|0.13805
21:30:35|0.13805
21:30:37|0.13805
21:30:37|0.13808
21:30:38|0.1381
21:30:40|0.13817
21:30:41|0.13828
21:30:42|0.13829
21:30:43|0.13829
21:30:44|0.1383
21:30:45|0.13834
21:30:46|0.13841
21:30:47|0.1384
21:30:48|0.13837
21:30:50|0.13837
21:30:50|0.13837
21:30:52|0.13837
21:30:53|0.13837
21:30:54|0.13846
21:30:56|0.13839
21:30:56|0.1384
21:30:59|0.13845
21:30:59|0.13845
21:31:00|0.13843
21:31:01|0.13843
21:31:02|0.13842
21:31:03|0.13845
21:31:04|0.13845
21:31:05|0.13845
21:31:06|0.13842
21:31:07|0.13842
21:31:08|0.13845
21:31:09|0.13845
21:31:11|0.1384
21:31:12|0.1384
21:31:13|0.13837
21:31:14|0.13838
21:31:15|0.13838
21:31:16|0.13838
21:31:17|0.13838
21:31:18|0.13841
21:31:19|0.13841
21:31:20|0.13838
21:31:21|0.13837
21:31:22|0.13838
21:31:23|0.13838
21:31:25|0.13841
21:31:25|0.13838
21:31:27|0.13838
21:31:27|0.13838
21:31:29|0.13838
21:31:30|0.13838
21:31:31|0.13839
21:31:32|0.13838
21:31:33|0.13838
21:31:34|0.1384
21:31:35|0.1384
21:31:36|0.1384
21:31:38|0.1384
21:31:38|0.1384
21:31:40|0.1384
21:31:40|0.1384
21:31:42|0.13839
21:31:43|0.1384
21:31:43|0.1384
21:31:44|0.1384
21:31:46|0.13838
21:31:47|0.13838
21:31:48|0.13839
21:31:49|0.13839
21:31:50|0.13839
21:31:51|0.13839
21:31:52|0.13839
21:31:53|0.13839
21:31:55|0.13839
21:31:55|0.13839
21:31:56|0.13846
21:31:58|0.13846
21:31:59|0.13846
21:32:00|0.13846
21:32:01|0.13846
21:32:02|0.13846
21:32:03|0.13846
21:32:04|0.13846
21:32:06|0.13846
21:32:07|0.13849
21:32:08|0.13848
21:32:09|0.1385
21:32:10|0.13849
21:32:12|0.1385
21:32:13|0.1385
21:32:14|0.1385
21:32:15|0.1385
21:32:16|0.13847
21:32:16|0.13847
21:32:17|0.13847
21:32:19|0.13847
21:32:20|0.13847
21:32:21|0.13847
21:32:21|0.13845
21:32:23|0.13841
21:32:25|0.1384
21:32:26|0.13838
21:32:27|0.13839
21:32:27|0.13839
21:32:29|0.1383
21:32:29|0.13827
21:32:30|0.13825
21:32:31|0.13824
21:32:33|0.13822
21:32:33|0.1382
21:32:34|0.1382
21:32:36|0.13822
21:32:36|0.13824
21:32:37|0.13826
21:32:38|0.1383
21:32:39|0.13837
21:32:41|0.13837
21:32:41|0.13838
21:32:42|0.13838
21:32:43|0.13838
21:32:44|0.13834
21:32:46|0.13833
21:32:46|0.13833
21:32:47|0.13831
21:32:49|0.13824
21:32:51|0.13825
21:32:52|0.13826
21:32:53|0.13826
21:32:54|0.13827
21:32:56|0.1382
21:32:56|0.13818
21:32:57|0.13818
21:32:59|0.13818
21:33:00|0.13813
21:33:01|0.13813
21:33:02|0.13814
21:33:03|0.13817
21:33:05|0.13813
21:33:06|0.13815
21:33:07|0.13815
21:33:08|0.13816
21:33:09|0.13817
21:33:10|0.13817
21:33:11|0.13815
21:33:12|0.13815
21:33:13|0.13817
21:33:14|0.13828
21:33:16|0.13829
21:33:17|0.13829
21:33:18|0.13832
21:33:18|0.13828
21:33:20|0.13823
21:33:21|0.13823
21:33:22|0.13823
21:33:23|0.13823
21:33:24|0.13823
21:33:25|0.13823
21:33:25|0.13828
21:33:26|0.13828
21:33:27|0.13828
21:33:29|0.13828
21:33:30|0.13828
21:33:31|0.13828
21:33:31|0.13828
21:33:32|0.13828
21:33:33|0.13828
21:33:35|0.13829
21:33:36|0.13834
21:33:37|0.13834
21:33:38|0.13834
21:33:39|0.13838
21:33:40|0.13838
21:33:41|0.13838
21:33:43|0.13838
21:33:43|0.13838
21:33:45|0.13839
21:33:46|0.13839
21:33:47|0.13842
21:33:48|0.13844
21:33:49|0.13845
21:33:49|0.13843
21:33:52|0.13848
21:33:52|0.13848
21:33:53|0.13845
21:33:54|0.13845
21:33:55|0.13845
21:33:56|0.13845
21:33:58|0.13842
21:33:59|0.13842
21:33:59|0.1384
21:34:01|0.1384
21:34:02|0.1383
21:34:04|0.13826
21:34:04|0.13822
21:34:06|0.1382
21:34:07|0.13817
21:34:08|0.13818
21:34:10|0.13822
21:34:10|0.13821
21:34:11|0.13829
21:34:13|0.13829
21:34:14|0.13827
21:34:15|0.13827
21:34:16|0.13827
21:34:16|0.13828
21:34:18|0.13828
21:34:19|0.13828
21:34:19|0.13828
21:34:21|0.13826
21:34:22|0.13826
21:34:23|0.13827
21:34:23|0.13827
21:34:25|0.13826
21:34:26|0.13827
21:34:28|0.13827
21:34:29|0.13826
21:34:30|0.13826
21:34:31|0.13827
21:34:32|0.13827
21:34:33|0.13827
21:34:34|0.13826
21:34:35|0.13827
21:34:36|0.13827
21:34:37|0.13818
21:34:39|0.13818
21:34:39|0.13818
21:34:41|0.13819
21:34:41|0.13822
21:34:43|0.13822
21:34:44|0.13822
21:34:45|0.13822
21:34:46|0.13821
21:34:47|0.13821
21:34:48|0.13828
21:34:49|0.13828
21:34:51|0.1383
21:34:51|0.1383
21:34:53|0.1383
21:34:55|0.1383
21:34:55|0.1383
21:34:57|0.1383
21:34:57|0.1383
21:34:58|0.1383
21:34:59|0.1383
21:35:00|0.13828
21:35:02|0.13828
21:35:03|0.13828
21:35:04|0.13829
21:35:04|0.13829
21:35:05|0.13829
21:35:06|0.13829
21:35:07|0.13829
21:35:08|0.13829
21:35:09|0.13829
21:35:10|0.13829
21:35:11|0.13829
21:35:12|0.13829
21:35:13|0.13829
21:35:14|0.13829
21:35:15|0.13829
21:35:16|0.13829
21:35:17|0.13826
21:35:18|0.13825
21:35:19|0.13823
21:35:20|0.13823
21:35:21|0.13823
21:35:22|0.13823
21:35:23|0.13827
21:35:24|0.13827
21:35:26|0.13823
21:35:27|0.13823
21:35:28|0.13823
21:35:30|0.13823
21:35:30|0.13823
21:35:31|0.13823
21:35:33|0.13823
21:35:34|0.13823
21:35:35|0.13823
21:35:36|0.13823
21:35:37|0.13825
21:35:38|0.13825
21:35:38|0.13825
21:35:40|0.13833
21:35:41|0.13838
21:35:42|0.13836
21:35:44|0.13836
21:35:44|0.13833
21:35:45|0.13836
21:35:47|0.13836
21:35:48|0.13837
21:35:49|0.13837
21:35:50|0.13838
21:35:51|0.13838
21:35:52|0.13838
21:35:53|0.1384
21:35:54|0.13842
21:35:55|0.13842
21:35:56|0.13845
21:35:56|0.13845
21:35:58|0.13849
21:35:58|0.13849
21:36:00|0.13849
21:36:01|0.13849
21:36:02|0.1385
21:36:03|0.13854
21:36:04|0.13854
21:36:05|0.13856
21:36:07|0.13859
21:36:07|0.13861
21:36:08|0.13862
21:36:10|0.13862
21:36:10|0.13865
21:36:11|0.13864
21:36:12|0.13862
21:36:14|0.13862
21:36:16|0.13865
21:36:17|0.13862
21:36:18|0.13862
21:36:19|0.13862
21:36:20|0.13862
21:36:22|0.13862
21:36:23|0.13862
21:36:23|0.13864
21:36:24|0.13864
21:36:26|0.13862
21:36:27|0.13865
21:36:28|0.13866
21:36:28|0.13866
21:36:29|0.13862
21:36:31|0.13862
21:36:32|0.13859
21:36:33|0.13859
21:36:34|0.13864
21:36:35|0.13864
21:36:36|0.13864
21:36:37|0.13864
21:36:38|0.13863
21:36:39|0.13863
21:36:40|0.13863
21:36:41|0.13864
21:36:42|0.13864
21:36:43|0.13864
21:36:44|0.13862
21:36:46|0.13862
21:36:47|0.13862
21:36:48|0.13861
21:36:48|0.13859
21:36:50|0.13857
21:36:51|0.13858
21:36:53|0.1386
21:36:54|0.1386
21:36:54|0.1386
21:36:55|0.1386
21:36:56|0.1386
21:36:57|0.1386
21:36:59|0.13858
21:37:01|0.13861
21:37:02|0.13861
21:37:02|0.13861
21:37:03|0.13861
21:37:05|0.13861
21:37:06|0.13856
21:37:08|0.13856
21:37:08|0.13856
21:37:09|0.13856
21:37:10|0.13856
21:37:11|0.13856
21:37:12|0.13856
21:37:14|0.13856
21:37:15|0.13855
21:37:16|0.13852
21:37:17|0.13851
21:37:18|0.13851
21:37:19|0.13851
21:37:20|0.13851
21:37:21|0.13849
21:37:22|0.13849
21:37:23|0.13849
21:37:24|0.13845
21:37:25|0.13845
21:37:26|0.13845
21:37:27|0.13845
21:37:28|0.13845
21:37:29|0.13845
21:37:30|0.13844
21:37:32|0.13841
21:37:33|0.13842
21:37:34|0.13842
21:37:34|0.13842
21:37:35|0.13839
21:37:37|0.13837
21:37:38|0.13836
21:37:39|0.13832
21:37:40|0.13829
21:37:41|0.13829
21:37:42|0.13829
21:37:43|0.13829
21:37:45|0.13827
21:37:46|0.13828
21:37:47|0.13841
21:37:48|0.13841
21:37:49|0.1384
21:37:50|0.1384
21:37:51|0.13842
21:37:52|0.13842
21:37:53|0.13845
21:37:54|0.13845
21:37:55|0.13845
21:37:56|0.13848
21:37:57|0.13848
21:37:58|0.13851
21:38:00|0.13851
21:38:01|0.13851
21:38:02|0.13856
21:38:03|0.1386
21:38:04|0.13863
21:38:05|0.13863
21:38:07|0.13864
21:38:08|0.13865
21:38:09|0.13871
21:38:10|0.13872
21:38:12|0.13875
21:38:13|0.1388
21:38:14|0.13883
21:38:15|0.13875
21:38:17|0.1387
21:38:17|0.13865
21:38:18|0.13861
21:38:20|0.13858
21:38:20|0.13858
21:38:22|0.13851
21:38:23|0.13851
21:38:24|0.13859
21:38:25|0.13865
21:38:26|0.1387
21:38:27|0.13872
21:38:28|0.13872
21:38:29|0.13873
21:38:30|0.13877
21:38:31|0.13873
21:38:32|0.13881
21:38:33|0.13881
21:38:34|0.13866
21:38:36|0.13859
21:38:37|0.1386
21:38:38|0.13864
21:38:40|0.13867
21:38:40|0.13872
21:38:42|0.13872
21:38:43|0.13872
21:38:44|0.13862
21:38:45|0.13862
21:38:46|0.13862
21:38:47|0.13866
21:38:48|0.13866
21:38:49|0.13865
21:38:50|0.1387
21:38:51|0.13871
21:38:52|0.13868
21:38:53|0.13868
21:38:54|0.13868
21:38:55|0.13865
21:38:56|0.13865
21:38:57|0.13865
21:38:58|0.1387
21:38:59|0.13872
21:39:00|0.13872
21:39:01|0.13872
21:39:02|0.13872
21:39:03|0.13872
21:39:04|0.13873
21:39:05|0.13874
21:39:07|0.13874
21:39:07|0.13874
21:39:09|0.13875
21:39:10|0.13874
21:39:11|0.13872
21:39:13|0.13885
21:39:13|0.13878
21:39:14|0.13879
21:39:15|0.13879
21:39:16|0.13879
21:39:17|0.13879
21:39:18|0.13884
21:39:19|0.13882
21:39:20|0.13883
21:39:21|0.13883
21:39:22|0.13882
21:39:24|0.13883
21:39:24|0.13883
21:39:26|0.13883
21:39:27|0.13883
21:39:28|0.13883
21:39:29|0.13885
21:39:30|0.13885
21:39:31|0.13885
21:39:33|0.13884
21:39:33|0.13884
21:39:35|0.13884
21:39:36|0.13882
21:39:37|0.13881
21:39:38|0.13879
21:39:39|0.13879
21:39:40|0.13879
21:39:41|0.13875
21:39:42|0.1387
21:39:43|0.1387
21:39:44|0.13872
21:39:45|0.1387
21:39:46|0.13872
21:39:47|0.13872
21:39:48|0.13872
21:39:49|0.13877
21:39:50|0.13878
21:39:51|0.13878
21:39:52|0.1388
21:39:53|0.1388
21:39:54|0.1388
21:39:56|0.13877
21:39:56|0.13879
21:39:58|0.13879
21:39:59|0.13879
21:40:00|0.13877
21:40:01|0.13878
21:40:02|0.1388
21:40:02|0.1388
21:40:04|0.1388
21:40:06|0.13883
21:40:07|0.13879
21:40:08|0.13879
21:40:09|0.13882
21:40:11|0.13881
21:40:11|0.13881
21:40:13|0.13884
21:40:14|0.13884
21:40:16|0.13876
21:40:16|0.13876
21:40:17|0.13876
21:40:18|0.13876
21:40:19|0.13884
21:40:20|0.13885
21:40:22|0.13885
21:40:23|0.13884
21:40:24|0.13884
21:40:25|0.13883
21:40:26|0.13883
21:40:27|0.13883
21:40:27|0.13883
21:40:28|0.13886
21:40:30|0.13886
21:40:30|0.13883
21:40:32|0.13883
21:40:33|0.13888
21:40:33|0.13888
21:40:35|0.13888
21:40:35|0.13886
21:40:37|0.13888
21:40:37|0.13887
21:40:39|0.13889
21:40:40|0.13888
21:40:40|0.13888
21:40:42|0.13883
21:40:43|0.13881
21:40:43|0.13883
21:40:44|0.13883
21:40:46|0.13883
21:40:47|0.13883
21:40:47|0.13883
21:40:49|0.13883
21:40:50|0.13884
21:40:51|0.13888
21:40:51|0.13889
21:40:52|0.13889
21:40:53|0.13887
21:40:55|0.13887
21:40:57|0.13885
21:40:58|0.13885
21:40:59|0.13879
21:40:59|0.13879
21:41:01|0.13879
21:41:03|0.13879
21:41:04|0.13886
21:41:05|0.13886
21:41:07|0.13882
21:41:08|0.13881
21:41:09|0.13881
21:41:11|0.13881
21:41:12|0.13883
21:41:13|0.13883
21:41:14|0.13883
21:41:14|0.13883
21:41:16|0.13882
21:41:16|0.13877
21:41:17|0.13877
21:41:18|0.13877
21:41:19|0.13877
21:41:20|0.13877
21:41:21|0.13883
21:41:23|0.13886
21:41:24|0.13886
21:41:25|0.13886
21:41:26|0.13884
21:41:27|0.13884
21:41:28|0.13884
21:41:29|0.13886
21:41:30|0.13882
21:41:31|0.13882
21:41:32|0.13884
21:41:33|0.13885
21:41:34|0.13885
21:41:35|0.13885
21:41:36|0.13881
21:41:37|0.13881
21:41:38|0.13881
21:41:39|0.13881
21:41:40|0.13881
21:41:41|0.13882
21:41:42|0.1388
21:41:43|0.1388
21:41:44|0.1388
21:41:45|0.1388
21:41:46|0.13881
21:41:47|0.13881
21:41:48|0.1388
21:41:50|0.1388
21:41:51|0.1388
21:41:52|0.1388
21:41:54|0.1388
21:41:54|0.1388
21:41:55|0.1388
21:41:56|0.1388
21:41:58|0.1388
21:41:58|0.1388
21:42:00|0.13881
21:42:00|0.13881
21:42:02|0.13881
21:42:02|0.13881
21:42:03|0.13881
21:42:04|0.13887
21:42:05|0.13885
21:42:07|0.13885
21:42:09|0.13885
21:42:09|0.13887
21:42:11|0.13887
21:42:11|0.13887
21:42:13|0.13887
21:42:14|0.13887
21:42:15|0.13887
21:42:17|0.13885
21:42:18|0.13885
21:42:19|0.13885
21:42:20|0.13881
21:42:20|0.13881
21:42:22|0.13881
21:42:23|0.13884
21:42:24|0.13884
21:42:24|0.13884
21:42:25|0.13884
21:42:26|0.13884
21:42:27|0.13884
21:42:29|0.13884
21:42:30|0.13884
21:42:30|0.13884
21:42:31|0.13883
21:42:32|0.13883
21:42:33|0.13883
21:42:35|0.13884
21:42:35|0.13884
21:42:37|0.13884
21:42:37|0.13884
21:42:39|0.13882
21:42:40|0.13882
21:42:41|0.13882
21:42:41|0.13882
21:42:42|0.13882
21:42:44|0.13877
21:42:45|0.13877
21:42:45|0.13877
21:42:46|0.13877
21:42:47|0.13877
21:42:48|0.13877
21:42:50|0.1388
21:42:51|0.1388
21:42:53|0.1388
21:42:53|0.1388
21:42:55|0.1388
21:42:55|0.1388
21:42:56|0.1388
21:42:58|0.1388
21:42:59|0.1388
21:43:01|0.1388
21:43:02|0.1388
21:43:03|0.13877
21:43:03|0.13878
21:43:05|0.13878
21:43:05|0.13878
21:43:07|0.13875
21:43:08|0.13873
21:43:08|0.13873
21:43:10|0.13873
21:43:10|0.13873
21:43:11|0.13873
21:43:12|0.13872
21:43:14|0.13871
21:43:15|0.13865
21:43:16|0.13864
21:43:17|0.13867
21:43:18|0.13867
21:43:19|0.13863
21:43:20|0.13866
21:43:21|0.13866
21:43:22|0.13869
21:43:24|0.13875
21:43:25|0.13875
21:43:25|0.13875
21:43:26|0.13878
21:43:27|0.13875
21:43:29|0.13875
21:43:30|0.13875
21:43:30|0.13878
21:43:31|0.13878
21:43:32|0.13883
21:43:34|0.13884
21:43:34|0.13884
21:43:35|0.13883
21:43:36|0.13883
21:43:37|0.13883
21:43:38|0.13883
21:43:39|0.13883
21:43:40|0.13883
21:43:42|0.13885
21:43:43|0.13885
21:43:43|0.13885
21:43:45|0.13875
21:43:47|0.13867
21:43:48|0.13865
21:43:48|0.13865
21:43:51|0.1386
21:43:51|0.1386
21:43:53|0.1386
21:43:54|0.1386
21:43:54|0.1386
21:43:55|0.1386
21:43:57|0.13862
21:43:57|0.13862
21:43:59|0.13863
21:43:59|0.1386
21:44:01|0.13864
21:44:02|0.13864
21:44:02|0.13864
21:44:04|0.13869
21:44:04|0.1387
21:44:06|0.13871
21:44:07|0.13871
21:44:08|0.13871
21:44:09|0.13871
21:44:10|0.1387
21:44:11|0.13867
21:44:12|0.13867
21:44:13|0.13867
21:44:15|0.13869
21:44:15|0.13869
21:44:17|0.13869
21:44:17|0.13871
21:44:18|0.13871
21:44:19|0.13871
21:44:20|0.1387
21:44:21|0.13872
21:44:22|0.13872
21:44:23|0.13872
21:44:24|0.13875
21:44:26|0.13876
21:44:27|0.13875
21:44:27|0.13875
21:44:28|0.13875
21:44:29|0.13875
21:44:31|0.13875
21:44:32|0.13875
21:44:32|0.13872
21:44:33|0.13872
21:44:34|0.13871
21:44:36|0.13869
21:44:36|0.13869
21:44:37|0.13869
21:44:38|0.13869
21:44:39|0.13869
21:44:41|0.1387
21:44:41|0.1387
21:44:42|0.1387
21:44:44|0.1387
21:44:44|0.1387
21:44:46|0.1387
21:44:47|0.1387
21:44:48|0.1387
21:44:49|0.1387
21:44:50|0.13874
21:44:51|0.13874
21:44:52|0.1387
21:44:53|0.1387
21:44:54|0.13874
21:44:55|0.13874
21:44:56|0.13874
21:44:57|0.13874
21:44:58|0.13874
21:44:59|0.13874
21:45:00|0.13874
21:45:01|0.13874
21:45:02|0.13875
21:45:03|0.13875
21:45:04|0.13875
21:45:05|0.13875
21:45:06|0.13875
21:45:07|0.13875
21:45:08|0.13875
21:45:10|0.13875
21:45:10|0.13875
21:45:11|0.13875
21:45:13|0.13875
21:45:15|0.13876
21:45:16|0.13876
21:45:17|0.13875
21:45:18|0.13875
21:45:19|0.13878
21:45:20|0.13878
21:45:21|0.1388
21:45:22|0.1388
21:45:23|0.1388
21:45:24|0.1388
21:45:25|0.13884
21:45:26|0.13884
21:45:27|0.13887
21:45:29|0.13887
21:45:30|0.13888
21:45:31|0.1389
21:45:32|0.1389
21:45:33|0.1389
21:45:34|0.13891
21:45:35|0.13892
21:45:36|0.13893
21:45:36|0.13893
21:45:38|0.13894
21:45:38|0.13895
21:45:40|0.13898
21:45:41|0.13898
21:45:41|0.13898
21:45:43|0.13898
21:45:44|0.13899
21:45:45|0.13899
21:45:46|0.139
21:45:47|0.13899
21:45:47|0.13922
21:45:49|0.13922
21:45:50|0.13939
21:45:50|0.13939
21:45:52|0.13943
21:45:53|0.13947
21:45:54|0.13958
21:45:55|0.13978
21:45:56|0.13975
21:45:57|0.13968
21:45:58|0.13956
21:45:59|0.1395
21:46:00|0.13966
21:46:01|0.13967
21:46:02|0.13967
21:46:03|0.13962
21:46:04|0.13962
21:46:05|0.13962
21:46:06|0.13974
21:46:07|0.13976
21:46:08|0.13987
21:46:09|0.13987
21:46:10|0.13993
21:46:12|0.13995
21:46:13|0.13996
21:46:14|0.13988
21:46:15|0.14
21:46:16|0.14012
21:46:17|0.14013
21:46:19|0.1403
21:46:20|0.14039
21:46:21|0.14044
21:46:22|0.14047
21:46:23|0.14046
21:46:25|0.14035
21:46:26|0.14035
21:46:27|0.1403
21:46:28|0.14029
21:46:30|0.14019
21:46:30|0.14014
21:46:31|0.14014
21:46:32|0.14008
21:46:33|0.14007
21:46:34|0.14003
21:46:35|0.13987
21:46:36|0.13993
21:46:37|0.13993
21:46:38|0.13993
21:46:39|0.14
21:46:40|0.14
21:46:41|0.14
21:46:42|0.14
21:46:43|0.14009
21:46:45|0.14043
21:46:45|0.14044
21:46:46|0.14038
21:46:47|0.14044
21:46:49|0.1404
21:46:49|0.14037
21:46:50|0.14035
21:46:51|0.1403
21:46:52|0.14029
21:46:53|0.14026
21:46:54|0.14026
21:46:55|0.14026
21:46:56|0.14028
21:46:57|0.14026
21:46:58|0.14021
21:46:59|0.1402
21:47:00|0.14021
21:47:01|0.14021
21:47:02|0.1402
21:47:03|0.14026
21:47:04|0.14029
21:47:05|0.14027
21:47:06|0.14034
21:47:07|0.14033
21:47:09|0.1403
21:47:10|0.14031
21:47:10|0.14023
21:47:13|0.14022
21:47:13|0.14025
21:47:15|0.14024
21:47:16|0.14024
21:47:17|0.14022
21:47:18|0.14025
21:47:19|0.14033
21:47:20|0.14029
21:47:21|0.14021
21:47:22|0.14021
21:47:23|0.14022
21:47:24|0.14022
21:47:25|0.14021
21:47:27|0.14019
21:47:27|0.14021
21:47:28|0.14021
21:47:29|0.14022
21:47:30|0.14022
21:47:32|0.14018
21:47:33|0.14022
21:47:34|0.14022
21:47:35|0.14022
21:47:36|0.14022
21:47:38|0.14023
21:47:39|0.14023
21:47:41|0.14041
21:47:41|0.1404
21:47:43|0.14042
21:47:43|0.14043
21:47:44|0.14045
21:47:47|0.14034
21:47:47|0.14029
21:47:49|0.14026
21:47:50|0.14033
21:47:51|0.14029
21:47:52|0.14029
21:47:53|0.14035
21:47:54|0.14026
21:47:54|0.14023
21:47:55|0.14044
21:47:57|0.14046
21:47:58|0.14046
21:48:00|0.14046
21:48:00|0.14046
21:48:02|0.14046
21:48:02|0.14047
21:48:04|0.14047
21:48:05|0.14047
21:48:05|0.14047
21:48:07|0.14046
21:48:08|0.1404
21:48:09|0.14042
21:48:11|0.14037
21:48:12|0.14036
21:48:12|0.14028
21:48:14|0.14022
21:48:15|0.14018
21:48:16|0.14011
21:48:17|0.1401
21:48:18|0.1401
21:48:19|0.1401
21:48:21|0.14017
21:48:22|0.14014
21:48:22|0.1402
21:48:24|0.14024
21:48:25|0.14029
21:48:26|0.14029
21:48:27|0.14002
21:48:27|0.14001
21:48:29|0.14
21:48:29|0.13997
21:48:31|0.13996
21:48:32|0.13993
21:48:34|0.13989
21:48:34|0.13993
21:48:35|0.13993
21:48:36|0.13993
21:48:37|0.13996
21:48:38|0.13996
21:48:40|0.13994
21:48:41|0.13994
21:48:42|0.13997
21:48:43|0.14003
21:48:45|0.14003
21:48:46|0.14003
21:48:46|0.14003
21:48:48|0.14003
21:48:49|0.13986
21:48:50|0.13986
21:48:52|0.13993
21:48:53|0.13995
21:48:54|0.13995
21:48:54|0.13995
21:48:56|0.14
21:48:57|0.13995
21:48:58|0.13995
21:48:59|0.13993
21:49:00|0.13993
21:49:01|0.13994
21:49:02|0.13993
21:49:03|0.14
21:49:04|0.14002
21:49:05|0.14
21:49:06|0.14004
21:49:07|0.14003
21:49:08|0.14003
21:49:10|0.13999
21:49:11|0.13993
21:49:12|0.1399
21:49:13|0.13984
21:49:14|0.13985
21:49:16|0.13984
21:49:17|0.13982
21:49:18|0.13982
21:49:19|0.13983
21:49:20|0.13985
21:49:21|0.13985
21:49:22|0.13981
21:49:23|0.13983
21:49:24|0.13983
21:49:25|0.13984
21:49:26|0.13987
21:49:27|0.1399
21:49:28|0.1399
21:49:29|0.13983
21:49:30|0.13983
21:49:31|0.13983
21:49:32|0.13985
21:49:33|0.13985
21:49:34|0.13985
21:49:35|0.13985
21:49:36|0.13987
21:49:38|0.13983
21:49:39|0.13983
21:49:39|0.1399
21:49:40|0.13987
21:49:42|0.13987
21:49:42|0.13987
21:49:44|0.13985
21:49:45|0.13985
21:49:46|0.13987
21:49:47|0.13987
21:49:48|0.13987
21:49:48|0.13987
21:49:50|0.13986
21:49:51|0.13987
21:49:52|0.13987
21:49:53|0.13987
21:49:54|0.13987
21:49:55|0.13987
21:49:55|0.13986
21:49:57|0.13986
21:49:57|0.13986
21:49:58|0.13986
21:49:59|0.13986
21:50:01|0.13986
21:50:02|0.13985
21:50:03|0.13986
21:50:04|0.13986
21:50:05|0.13986
21:50:06|0.13986
21:50:07|0.13984
21:50:08|0.13985
21:50:09|0.13985
21:50:10|0.13989
21:50:12|0.1399
21:50:13|0.13991
21:50:14|0.13991
21:50:16|0.13991
21:50:17|0.13986
21:50:17|0.13986
21:50:18|0.13986
21:50:20|0.13989
21:50:21|0.13989
21:50:22|0.13989
21:50:23|0.13987
21:50:24|0.13989
21:50:25|0.13989
21:50:26|0.13989
21:50:27|0.13995
21:50:29|0.14
21:50:30|0.14004
21:50:31|0.14004
21:50:32|0.14011
21:50:33|0.14026
21:50:34|0.1403
21:50:35|0.14028
21:50:36|0.14024
21:50:37|0.1403
21:50:38|0.14034
21:50:39|0.14034
21:50:40|0.14031
21:50:41|0.14028
21:50:43|0.14023
21:50:44|0.1402
21:50:45|0.14013
21:50:45|0.14013
21:50:47|0.14011
21:50:47|0.1401
21:50:49|0.14014
21:50:49|0.14014
21:50:51|0.14013
21:50:52|0.14009
21:50:52|0.1401
21:50:53|0.1401
21:50:55|0.1401
21:50:55|0.14012
21:50:57|0.14012
21:50:57|0.14012
21:50:59|0.14011
21:50:59|0.14012
21:51:01|0.1401
21:51:01|0.14009
21:51:04|0.14007
21:51:04|0.14006
21:51:05|0.14002
21:51:07|0.14
21:51:07|0.13993
21:51:09|0.1399
21:51:09|0.1399
21:51:10|0.14006
21:51:11|0.14006
21:51:12|0.13987
21:51:14|0.13994
21:51:15|0.13995
21:51:17|0.13991
21:51:17|0.13991
21:51:18|0.13996
21:51:19|0.13996
21:51:20|0.13996
21:51:21|0.13997
21:51:22|0.13996
21:51:23|0.13998
21:51:24|0.13998
21:51:25|0.13997
21:51:26|0.13998
21:51:27|0.13998
21:51:28|0.13997
21:51:29|0.13998
21:51:30|0.13998
21:51:31|0.13998
21:51:32|0.1399
21:51:34|0.1399
21:51:34|0.1399
21:51:35|0.1399
21:51:36|0.13997
21:51:37|0.13997
21:51:38|0.13998
21:51:39|0.13996
21:51:41|0.13996
21:51:41|0.13995
21:51:43|0.13997
21:51:44|0.13996
21:51:45|0.13997
21:51:46|0.13994
21:51:46|0.13988
21:51:48|0.13991
21:51:49|0.14005
21:51:50|0.1401
21:51:51|0.1401
21:51:52|0.14007
21:51:53|0.1401
21:51:55|0.1401
21:51:55|0.1401
21:51:57|0.14017
21:51:57|0.1402
21:51:59|0.14029
21:52:00|0.14029
21:52:01|0.1403
21:52:02|0.1403
21:52:03|0.14012
21:52:05|0.14009
21:52:06|0.14011
21:52:07|0.14011
21:52:09|0.14007
21:52:09|0.14005
21:52:10|0.14005
21:52:12|0.14005
21:52:13|0.14002
21:52:14|0.14001
21:52:16|0.14
21:52:17|0.14
21:52:17|0.14
21:52:19|0.14002
21:52:20|0.14
21:52:20|0.14
21:52:21|0.13998
21:52:23|0.13997
21:52:24|0.13997
21:52:24|0.13997
21:52:25|0.13997
21:52:28|0.13997
21:52:28|0.13996
21:52:29|0.13997
21:52:30|0.13996
21:52:32|0.13997
21:52:33|0.13997
21:52:34|0.13997
21:52:35|0.13997
21:52:36|0.13997
21:52:36|0.13995
21:52:38|0.13997
21:52:38|0.13997
21:52:40|0.13997
21:52:41|0.13996
21:52:42|0.13996
21:52:43|0.13996
21:52:44|0.13996
21:52:45|0.13996
21:52:45|0.13996
21:52:47|0.13996
21:52:48|0.13996
21:52:49|0.13996
21:52:50|0.13989
21:52:51|0.13989
21:52:52|0.13996
21:52:53|0.13996
21:52:54|0.13996
21:52:55|0.13996
21:52:55|0.13996
21:52:57|0.13996
21:52:58|0.13998
21:52:59|0.13998
21:53:01|0.13997
21:53:02|0.13998
21:53:03|0.13998
21:53:04|0.13995
21:53:05|0.13995
21:53:07|0.13988
21:53:08|0.13989
21:53:09|0.13988
21:53:10|0.13991
21:53:11|0.13989
21:53:12|0.13991
21:53:13|0.13989
21:53:14|0.13989
21:53:15|0.13989
21:53:16|0.13989
21:53:17|0.13989
21:53:18|0.13989
21:53:19|0.13989
21:53:21|0.13983
21:53:21|0.13981
21:53:23|0.13969
21:53:25|0.13969
21:53:25|0.13961
21:53:26|0.13961
21:53:28|0.13958
21:53:28|0.13974
21:53:29|0.13974
21:53:30|0.13978
21:53:31|0.13987
21:53:32|0.13988
21:53:34|0.13989
21:53:34|0.13989
21:53:35|0.1399
21:53:37|0.13993
21:53:37|0.13992
21:53:38|0.1398
21:53:39|0.13979
21:53:40|0.13979
21:53:41|0.13979
21:53:42|0.13972
21:53:43|0.1397
21:53:45|0.13958
21:53:46|0.13959
21:53:47|0.13959
21:53:47|0.13961
21:53:49|0.13962
21:53:50|0.13959
21:53:51|0.13961
21:53:51|0.13961
21:53:53|0.13961
21:53:53|0.13961
21:53:55|0.13963
21:53:56|0.13961
21:53:57|0.13961
21:53:57|0.1396
21:53:59|0.1396
21:54:00|0.1396
21:54:01|0.13961
21:54:02|0.1396
21:54:03|0.1396
21:54:05|0.13961
21:54:06|0.13962
21:54:07|0.13962
21:54:08|0.13961
21:54:09|0.13961
21:54:10|0.13961
21:54:12|0.13964
21:54:13|0.13964
21:54:14|0.13963
21:54:15|0.13961
21:54:17|0.13961
21:54:18|0.1396
21:54:18|0.13956
21:54:20|0.13954
21:54:20|0.13954
21:54:21|0.13953
21:54:22|0.13953
21:54:23|0.13953
21:54:24|0.13953
21:54:26|0.13952
21:54:27|0.13953
21:54:28|0.13953
21:54:30|0.13956
21:54:31|0.13956
21:54:32|0.13959
21:54:32|0.13959
21:54:34|0.13967
21:54:34|0.1397
21:54:35|0.13976
21:54:37|0.1398
21:54:38|0.1398
21:54:38|0.1399
21:54:40|0.1399
21:54:41|0.1399
21:54:41|0.13987
21:54:42|0.13987
21:54:43|0.13988
21:54:45|0.13992
21:54:46|0.13992
21:54:47|0.13992
21:54:48|0.13992
21:54:49|0.13992
21:54:50|0.13992
21:54:52|0.13992
21:54:52|0.13987
21:54:54|0.13986
21:54:55|0.13986
21:54:56|0.13985
21:54:57|0.13985
21:54:58|0.13986
21:54:59|0.13986
21:54:59|0.13986
21:55:00|0.13987
21:55:02|0.13987
21:55:03|0.13987
21:55:04|0.13986
21:55:05|0.13986
21:55:06|0.13986
21:55:08|0.13986
21:55:09|0.13987
21:55:10|0.13987
21:55:11|0.13982
21:55:12|0.13981
21:55:13|0.1398
21:55:15|0.13976
21:55:16|0.13976
21:55:18|0.13974
21:55:18|0.13974
21:55:20|0.13972
21:55:21|0.13974
21:55:22|0.1397
21:55:23|0.1397
21:55:25|0.13965
21:55:25|0.13965
21:55:27|0.13965
21:55:27|0.13966
21:55:29|0.13966
21:55:29|0.13966
21:55:31|0.13966
21:55:31|0.13967
21:55:33|0.13967
21:55:33|0.1398
21:55:35|0.13979
21:55:36|0.13981
21:55:37|0.13981
21:55:38|0.13982
21:55:39|0.13982
21:55:40|0.13981
21:55:42|0.13982
21:55:42|0.13977
21:55:43|0.13977
21:55:45|0.13976
21:55:45|0.13976
21:55:47|0.13976
21:55:48|0.13976
21:55:48|0.13976
21:55:49|0.13973
21:55:51|0.13973
21:55:52|0.13973
21:55:53|0.13973
21:55:54|0.13972
21:55:55|0.13973
21:55:55|0.13973
21:55:56|0.13973
21:55:57|0.13973
21:55:59|0.13973
21:56:00|0.1398
21:56:00|0.13975
21:56:01|0.13985
21:56:02|0.13988
21:56:03|0.13988
21:56:04|0.13984
21:56:06|0.13981
21:56:06|0.13981
21:56:07|0.13975
21:56:09|0.13974
21:56:09|0.13973
21:56:10|0.13971
21:56:12|0.13971
21:56:12|0.13972
21:56:14|0.13972
21:56:14|0.13974
21:56:15|0.13975
21:56:17|0.13975
21:56:18|0.13974
21:56:19|0.13974
21:56:20|0.13978
21:56:21|0.13978
21:56:23|0.13978
21:56:23|0.13978
21:56:25|0.13977
21:56:27|0.13977
21:56:28|0.13977
21:56:29|0.13977
21:56:29|0.13977
21:56:31|0.13978
21:56:31|0.13978
21:56:33|0.13978
21:56:34|0.13978
21:56:35|0.13978
21:56:35|0.13978
21:56:36|0.13979
21:56:37|0.13979
21:56:39|0.13979
21:56:40|0.1398
21:56:41|0.1398
21:56:42|0.1398
21:56:42|0.1398
21:56:43|0.13978
21:56:44|0.13983
21:56:46|0.13984
21:56:47|0.13984
21:56:48|0.13988
21:56:49|0.1399
21:56:50|0.13989
21:56:51|0.13989
21:56:53|0.13989
21:56:54|0.13983
21:56:54|0.13984
21:56:55|0.13984
21:56:56|0.13984
21:56:58|0.13984
21:56:59|0.13973
21:56:59|0.13972
21:57:01|0.13972
21:57:01|0.13972
21:57:02|0.13972
21:57:04|0.13975
21:57:05|0.13975
21:57:07|0.13979
21:57:08|0.13979
21:57:10|0.13979
21:57:10|0.1398
21:57:11|0.13979
21:57:12|0.13979
21:57:13|0.13979
21:57:14|0.13979
21:57:15|0.1398
21:57:16|0.13982
21:57:17|0.13986
21:57:19|0.13986
21:57:21|0.13986
21:57:22|0.1399
21:57:23|0.13989
21:57:23|0.13988
21:57:25|0.13988
21:57:25|0.13986
21:57:28|0.13986
21:57:28|0.13986
21:57:29|0.13983
21:57:30|0.13983
21:57:32|0.13983
21:57:33|0.13983
21:57:34|0.13983
21:57:35|0.13982
21:57:36|0.13981
21:57:37|0.1398
21:57:38|0.1398
21:57:39|0.13981
21:57:40|0.13981
21:57:40|0.13981
21:57:42|0.13982
21:57:42|0.13982
21:57:44|0.13984
21:57:44|0.13984
21:57:45|0.13984
21:57:47|0.13985
21:57:47|0.13985
21:57:48|0.13985
21:57:49|0.13984
21:57:50|0.13984
21:57:52|0.13984
21:57:53|0.13998
21:57:54|0.13997
21:57:55|0.13998
21:57:55|0.13999
21:57:57|0.13999
21:57:57|0.13993
21:57:58|0.13996
21:58:00|0.14
21:58:01|0.14
21:58:02|0.14
21:58:03|0.14
21:58:05|0.13998
21:58:05|0.14
21:58:07|0.13998
21:58:08|0.13995
21:58:09|0.13995
21:58:10|0.13995
21:58:11|0.13992
21:58:12|0.13988
21:58:13|0.13985
21:58:14|0.13985
21:58:15|0.13985
21:58:16|0.13983
21:58:17|0.13986
21:58:18|0.13986
21:58:19|0.13986
21:58:20|0.13984
21:58:21|0.13985
21:58:22|0.13985
21:58:23|0.13985
21:58:24|0.13985
21:58:26|0.13987
21:58:26|0.13988
21:58:28|0.13988
21:58:28|0.13989
21:58:29|0.13992
21:58:30|0.13995
21:58:32|0.13995
21:58:33|0.13992
21:58:34|0.1399
21:58:35|0.1399
21:58:36|0.13988
21:58:37|0.13986
21:58:39|0.13988
21:58:39|0.13988
21:58:40|0.13983
21:58:41|0.13982
21:58:42|0.13982
21:58:43|0.1398
21:58:44|0.13978
21:58:45|0.13978
21:58:46|0.13973
21:58:48|0.13968
21:58:50|0.13959
21:58:51|0.13959
21:58:52|0.13959
21:58:52|0.13962
21:58:53|0.1396
21:58:55|0.13957
21:58:55|0.13957
21:58:56|0.1396
21:58:57|0.13964
21:58:59|0.13957
21:58:59|0.13954
21:59:01|0.13959
21:59:01|0.1395
21:59:02|0.13957
21:59:03|0.13951
21:59:05|0.13951
21:59:07|0.13939
21:59:07|0.13939
21:59:09|0.13938
21:59:10|0.13938
21:59:11|0.13939
21:59:12|0.13941
21:59:13|0.13942
21:59:14|0.13942
21:59:16|0.13949
21:59:16|0.1395
21:59:17|0.13943
21:59:18|0.13943
21:59:19|0.13944
21:59:21|0.13948
21:59:21|0.13948
21:59:23|0.13948
21:59:25|0.13953
21:59:25|0.13953
21:59:27|0.13944
21:59:28|0.13945
21:59:29|0.13947
21:59:30|0.13947
21:59:31|0.13947
21:59:32|0.13941
21:59:33|0.13945
21:59:34|0.13944
21:59:35|0.13941
21:59:36|0.13937
21:59:37|0.13937
21:59:38|0.13937
21:59:39|0.13937
21:59:40|0.13939
21:59:40|0.1394
21:59:42|0.1394
21:59:43|0.1394
21:59:44|0.13945
21:59:45|0.13946
21:59:46|0.13942
21:59:47|0.13942
21:59:49|0.13955
21:59:49|0.1396
21:59:51|0.13963
21:59:51|0.13963
21:59:54|0.13963
21:59:54|0.13962
21:59:56|0.1397
21:59:56|0.13976
21:59:58|0.13977
21:59:59|0.13976
21:59:59|0.13976
22:00:00|0.13976
22:00:03|0.13979
22:00:03|0.13979
22:00:04|0.1398
22:00:05|0.13981
22:00:06|0.13982
22:00:08|0.13986
22:00:09|0.13986
22:00:10|0.13986
22:00:10|0.13981
22:00:12|0.13981
22:00:13|0.13981
22:00:14|0.13981
22:00:15|0.13982
22:00:16|0.13982
22:00:17|0.13982
22:00:18|0.13982
22:00:19|0.1398
22:00:20|0.13981
22:00:21|0.13981
22:00:23|0.13982
22:00:23|0.13982
22:00:24|0.13982
22:00:25|0.13981
22:00:27|0.13981
22:00:28|0.13983
22:00:30|0.13985
22:00:31|0.13984
22:00:33|0.13987
22:00:34|0.13987
22:00:35|0.13987
22:00:36|0.13987
22:00:38|0.13987
22:00:39|0.13989
22:00:39|0.13989
22:00:40|0.13988
22:00:41|0.13991
22:00:42|0.13986
22:00:43|0.13986
22:00:44|0.13986
22:00:45|0.13986
22:00:47|0.13988
22:00:47|0.13986
22:00:49|0.13985
22:00:49|0.13991
22:00:51|0.13991
22:00:52|0.13994
22:00:53|0.13994
22:00:54|0.13993
22:00:55|0.13995
22:00:55|0.13995
22:00:57|0.13993
22:00:58|0.13993
22:00:59|0.13996
22:01:01|0.14
22:01:01|0.14
22:01:03|0.14003
22:01:04|0.14001
22:01:05|0.14003
22:01:06|0.14005
22:01:07|0.14005
22:01:08|0.14008
22:01:09|0.1401
22:01:10|0.14009
22:01:11|0.14005
22:01:12|0.14
22:01:13|0.13994
22:01:14|0.13996
22:01:15|0.13996
22:01:16|0.13996
22:01:17|0.14004
22:01:18|0.14009
22:01:19|0.14011
22:01:20|0.14013
22:01:21|0.14014
22:01:22|0.14018
22:01:23|0.14013
22:01:24|0.14011
22:01:25|0.14017
22:01:26|0.14014
22:01:27|0.14019
22:01:29|0.14013
22:01:29|0.14011
22:01:31|0.14014
22:01:33|0.14018
22:01:34|0.14019
22:01:34|0.14019
22:01:37|0.14026
22:01:37|0.14026
22:01:39|0.14021
22:01:41|0.14029
22:01:41|0.14028
22:01:43|0.14028
22:01:44|0.14024
22:01:45|0.14024
22:01:46|0.14023
22:01:47|0.14023
22:01:48|0.14023
22:01:49|0.14026
22:01:50|0.14029
22:01:51|0.14029
22:01:53|0.14021
22:01:54|0.14016
22:01:54|0.14019
22:01:55|0.14019
22:01:57|0.14021
22:01:58|0.14025
22:01:59|0.14019
22:01:59|0.14015
22:02:00|0.14012
22:02:01|0.14012
22:02:03|0.14001
22:02:04|0.14001
22:02:05|0.14005
22:02:06|0.14005
22:02:07|0.14006
22:02:08|0.14
22:02:09|0.14
22:02:10|0.14
22:02:11|0.14001
22:02:12|0.14004
22:02:13|0.14009
22:02:14|0.14005
22:02:15|0.14005
22:02:16|0.14007
22:02:17|0.14006
22:02:18|0.14001
22:02:19|0.14001
22:02:20|0.14003
22:02:21|0.14005
22:02:22|0.14009
22:02:24|0.1401
22:02:25|0.1401
22:02:27|0.14014
22:02:27|0.14015
22:02:28|0.14015
22:02:30|0.14012
22:02:31|0.14016
22:02:33|0.14016
22:02:34|0.14017
22:02:35|0.1402
22:02:36|0.14016
22:02:37|0.14016
22:02:38|0.1401
22:02:39|0.14007
22:02:40|0.14007
22:02:41|0.14007
22:02:42|0.14007
22:02:44|0.14006
22:02:45|0.14006
22:02:46|0.14001
22:02:47|0.13996
22:02:48|0.13986
22:02:49|0.13984
22:02:50|0.13985
22:02:51|0.13985
22:02:53|0.13987
22:02:53|0.13987
22:02:54|0.13987
22:02:55|0.13987
22:02:56|0.13985
22:02:58|0.13988
22:02:59|0.13988
22:03:00|0.1399
22:03:00|0.14001
22:03:01|0.14
22:03:03|0.14013
22:03:04|0.14016
22:03:06|0.14014
22:03:06|0.14013
22:03:07|0.14002
22:03:08|0.14
22:03:09|0.13995
22:03:10|0.13988
22:03:11|0.13986
22:03:12|0.13986
22:03:13|0.13989
22:03:14|0.14003
22:03:16|0.14002
22:03:18|0.14002
22:03:19|0.14009
22:03:19|0.14013
22:03:20|0.14013
22:03:21|0.14004
22:03:22|0.14001
22:03:24|0.13994
22:03:25|0.13996
22:03:26|0.1399
22:03:28|0.13988
22:03:28|0.13984
22:03:30|0.13982
22:03:30|0.13987
22:03:32|0.1399
22:03:33|0.13992
22:03:33|0.13993
22:03:34|0.13993
22:03:36|0.13993
22:03:38|0.13986
22:03:38|0.13986
22:03:39|0.1399
22:03:41|0.1399
22:03:42|0.13982
22:03:43|0.13984
22:03:44|0.13988
22:03:45|0.13996
22:03:46|0.13996
22:03:47|0.13996
22:03:48|0.13993
22:03:49|0.13995
22:03:50|0.13993
22:03:51|0.13993
22:03:52|0.13994
22:03:53|0.13991
22:03:54|0.13985
22:03:55|0.13981
22:03:56|0.1398
22:03:57|0.1398
22:03:59|0.13989
22:03:59|0.13992
22:04:00|0.13993
22:04:01|0.13994
22:04:03|0.13994
22:04:03|0.13996
22:04:05|0.13995
22:04:05|0.13996
22:04:06|0.13996
22:04:08|0.13992
22:04:09|0.13992
22:04:10|0.13988
22:04:11|0.13987
22:04:12|0.13989
22:04:14|0.13991
22:04:15|0.1399
22:04:16|0.13989
22:04:17|0.13993
22:04:18|0.13995
22:04:19|0.13998
22:04:20|0.14
22:04:21|0.13999
22:04:22|0.13999
22:04:23|0.13989
22:04:24|0.13987
22:04:25|0.13987
22:04:27|0.13986
22:04:27|0.13982
22:04:29|0.1398
22:04:31|0.13977
22:04:32|0.13975
22:04:34|0.13974
22:04:35|0.13974
22:04:36|0.13974
22:04:36|0.13975
22:04:38|0.13975
22:04:38|0.13977
22:04:39|0.13971
22:04:40|0.13971
22:04:42|0.13973
22:04:42|0.13973
22:04:44|0.13973
22:04:44|0.13977
22:04:46|0.13971
22:04:47|0.13971
22:04:48|0.1397
22:04:48|0.13972
22:04:50|0.13969
22:04:50|0.13969
22:04:52|0.13967
22:04:52|0.13969
22:04:53|0.13969
22:04:54|0.13969
22:04:55|0.13969
22:04:57|0.13969
22:04:57|0.13969
22:04:58|0.13969
22:05:00|0.13966
22:05:02|0.13966
22:05:02|0.13967
22:05:03|0.13969
22:05:04|0.13964
22:05:05|0.13964
22:05:06|0.13961
22:05:07|0.1396
22:05:08|0.13951
22:05:09|0.13932
22:05:10|0.13949
22:05:12|0.13943
22:05:14|0.13939
22:05:15|0.13936
22:05:16|0.1393
22:05:17|0.13933
22:05:18|0.13931
22:05:19|0.1393
22:05:20|0.13929
22:05:21|0.1393
22:05:22|0.13935
22:05:23|0.13935
22:05:24|0.13935
22:05:25|0.13931
22:05:26|0.13932
22:05:28|0.1393
22:05:28|0.13928
22:05:29|0.13929
22:05:31|0.13929
22:05:32|0.13929
22:05:33|0.13925
22:05:34|0.13925
22:05:34|0.13925
22:05:35|0.13922
22:05:36|0.13932
22:05:37|0.13929
22:05:39|0.13933
22:05:40|0.13935
22:05:41|0.13948
22:05:42|0.13948
22:05:43|0.13952
22:05:44|0.13943
22:05:45|0.13941
22:05:46|0.13933
22:05:47|0.13933
22:05:48|0.13931
22:05:49|0.13931
22:05:50|0.13935
22:05:51|0.13935
22:05:52|0.1393
22:05:54|0.13933
22:05:55|0.13933
22:05:55|0.13928
22:05:57|0.13927
22:05:57|0.13925
22:05:59|0.13922
22:06:00|0.13918
22:06:01|0.13911
22:06:02|0.13921
22:06:03|0.13918
22:06:05|0.13912
22:06:05|0.13911
22:06:07|0.13912
22:06:08|0.13911
22:06:09|0.13912
22:06:11|0.13914
22:06:11|0.13924
22:06:14|0.13937
22:06:14|0.13943
22:06:15|0.1395
22:06:16|0.13934
22:06:17|0.13938
22:06:18|0.13939
22:06:19|0.13942
22:06:20|0.13945
22:06:21|0.13946
22:06:22|0.13951
22:06:23|0.13957
22:06:24|0.13947
22:06:25|0.13939
22:06:26|0.13933
22:06:27|0.13933
22:06:29|0.13933
22:06:31|0.1394
22:06:31|0.13939
22:06:32|0.1393
22:06:33|0.13935
22:06:34|0.13932
22:06:35|0.13932
22:06:36|0.13932
22:06:38|0.13932
22:06:38|0.13934
22:06:40|0.13933
22:06:41|0.13931
22:06:41|0.13931
22:06:42|0.13934
22:06:44|0.13939
22:06:46|0.13934
22:06:46|0.13941
22:06:47|0.13951
22:06:48|0.13951
22:06:49|0.13954
22:06:50|0.13957
22:06:51|0.13958
22:06:52|0.13961
22:06:53|0.13961
22:06:54|0.13961
22:06:55|0.13959
22:06:57|0.13959
22:06:58|0.13959
22:06:59|0.13959
22:07:00|0.13959
22:07:01|0.13959
22:07:03|0.13959
22:07:04|0.13959
22:07:05|0.13953
22:07:06|0.13953
22:07:07|0.13948
22:07:08|0.13948
22:07:09|0.13948
22:07:10|0.13945
22:07:11|0.13945
22:07:12|0.13943
22:07:13|0.13943
22:07:14|0.13943
22:07:15|0.13942
22:07:16|0.13943
22:07:17|0.13942
22:07:18|0.13944
22:07:19|0.13947
22:07:20|0.13947
22:07:21|0.13947
22:07:22|0.13944
22:07:23|0.13944
22:07:24|0.13941
22:07:25|0.13942
22:07:26|0.13942
22:07:27|0.13942
22:07:28|0.13932
22:07:30|0.13935
22:07:31|0.13938
22:07:32|0.13933
22:07:33|0.13932
22:07:34|0.13935
22:07:36|0.13936
22:07:37|0.13936
22:07:38|0.13936
22:07:38|0.13936
22:07:39|0.13932
22:07:41|0.13932
22:07:42|0.13933
22:07:43|0.13933
22:07:43|0.13941
22:07:44|0.13941
22:07:46|0.13942
22:07:47|0.13943
22:07:48|0.13943
22:07:48|0.13943
22:07:49|0.1394
22:07:51|0.13935
22:07:52|0.13938
22:07:53|0.13938
22:07:54|0.13936
22:07:55|0.13936
22:07:56|0.13936
22:07:58|0.13936
22:07:59|0.13936
22:07:59|0.13941
22:08:00|0.13941
22:08:02|0.13936
22:08:03|0.13935
22:08:04|0.13936
22:08:04|0.13932
22:08:06|0.13934
22:08:07|0.13932
22:08:08|0.1393
22:08:09|0.1393
22:08:10|0.13932
22:08:11|0.13932
22:08:12|0.13932
22:08:13|0.13932
22:08:14|0.13942
22:08:15|0.13942
22:08:16|0.1394
22:08:17|0.1394
22:08:19|0.1394
22:08:20|0.1394
22:08:20|0.1394
22:08:21|0.1394
22:08:23|0.13938
22:08:23|0.13938
22:08:25|0.13938
22:08:26|0.13933
22:08:27|0.13933
22:08:28|0.13933
22:08:30|0.13935
22:08:31|0.13934
22:08:32|0.13935
22:08:33|0.13939
22:08:34|0.13939
22:08:35|0.13939
22:08:37|0.1394
22:08:37|0.1394
22:08:39|0.13939
22:08:40|0.13939
22:08:41|0.13939
22:08:42|0.1394
22:08:43|0.1394
22:08:44|0.13945
22:08:45|0.13946
22:08:46|0.13946
22:08:47|0.13946
22:08:48|0.13946
22:08:49|0.13946
22:08:50|0.13946
22:08:52|0.13946
22:08:53|0.13946
22:08:53|0.13946
22:08:55|0.13945
22:08:55|0.13945
22:08:56|0.13945
22:08:57|0.13942
22:08:58|0.13942
22:08:59|0.13945
22:09:00|0.13945
22:09:02|0.13946
22:09:03|0.13945
22:09:04|0.13945
22:09:06|0.13945
22:09:06|0.13946
22:09:07|0.13948
22:09:09|0.13948
22:09:11|0.1395
22:09:12|0.1395
22:09:13|0.1396
22:09:14|0.13961
22:09:14|0.13959
22:09:16|0.13959
22:09:18|0.13959
22:09:18|0.13958
22:09:19|0.13958
22:09:20|0.13954
22:09:21|0.13945
22:09:22|0.13948
22:09:23|0.13948
22:09:24|0.13953
22:09:25|0.13953
22:09:26|0.13953
22:09:27|0.13953
22:09:29|0.13953
22:09:30|0.13953
22:09:31|0.13953
22:09:32|0.13954
22:09:33|0.13954
22:09:34|0.13958
22:09:35|0.13955
22:09:36|0.13959
22:09:37|0.13963
22:09:38|0.13964
22:09:39|0.13963
22:09:40|0.13961
22:09:41|0.13961
22:09:42|0.13961
22:09:43|0.13961
22:09:45|0.13963
22:09:46|0.1396
22:09:47|0.1396
22:09:48|0.1396
22:09:49|0.13958
22:09:50|0.13958
22:09:51|0.13959
22:09:52|0.13959
22:09:54|0.13952
22:09:55|0.1395
22:09:55|0.1395
22:09:57|0.13954
22:09:57|0.13954
22:09:58|0.13959
22:09:59|0.13959
22:10:00|0.13964
22:10:01|0.13964
22:10:03|0.13964
22:10:04|0.13964
22:10:06|0.13964
22:10:06|0.13964
22:10:07|0.13964
22:10:09|0.13963
22:10:10|0.1396
22:10:10|0.1396
22:10:12|0.1396
22:10:12|0.13964
22:10:13|0.13957
22:10:15|0.13964
22:10:15|0.13964
22:10:16|0.13965
22:10:18|0.13965
22:10:19|0.13965
22:10:20|0.13965
22:10:22|0.13965
22:10:22|0.13965
22:10:24|0.13965
22:10:25|0.13961
22:10:26|0.13958
22:10:26|0.13958
22:10:28|0.13958
22:10:30|0.1396
22:10:31|0.13961
22:10:32|0.13961
22:10:33|0.13961
22:10:35|0.13965
22:10:36|0.13968
22:10:38|0.13958
22:10:38|0.13954
22:10:40|0.13949
22:10:40|0.13949
22:10:41|0.1397
22:10:43|0.13973
22:10:44|0.13972
22:10:45|0.13972
22:10:46|0.13973
22:10:47|0.13972
22:10:48|0.13979
22:10:49|0.13976
22:10:50|0.13976
22:10:51|0.13976
22:10:52|0.1398
22:10:53|0.1398
22:10:54|0.1398
22:10:55|0.1399
22:10:56|0.13999
22:10:57|0.13993
22:10:58|0.14
22:10:59|0.14
22:11:01|0.1402
22:11:01|0.14031
22:11:03|0.14035
22:11:03|0.14033
22:11:05|0.14023
22:11:06|0.14014
22:11:07|0.14002
22:11:08|0.14014
22:11:10|0.14006
22:11:11|0.14012
22:11:12|0.14005
22:11:12|0.14006
22:11:14|0.14006
22:11:15|0.14
22:11:17|0.14
22:11:17|0.14
22:11:18|0.14001
22:11:19|0.14006
22:11:20|0.14004
22:11:21|0.14005
22:11:22|0.14008
22:11:23|0.14005
22:11:24|0.14005
22:11:25|0.14005
22:11:26|0.14003
22:11:27|0.14003
22:11:28|0.14009
22:11:29|0.14012
22:11:30|0.14008
22:11:31|0.14003
22:11:32|0.14008
22:11:34|0.14003
22:11:35|0.14009
22:11:36|0.14003
22:11:38|0.13999
22:11:38|0.13999
22:11:40|0.14005
22:11:41|0.14005
22:11:41|0.14005
22:11:43|0.14009
22:11:43|0.14011
22:11:46|0.14008
22:11:46|0.14012
22:11:47|0.14009
22:11:48|0.14009
22:11:49|0.14008
22:11:50|0.14004
22:11:51|0.14006
22:11:52|0.14006
22:11:53|0.14006
22:11:54|0.14006
22:11:55|0.14006
22:11:57|0.1401
22:11:57|0.14006
22:11:58|0.14
22:12:00|0.14007
22:12:01|0.14001
22:12:02|0.14001
22:12:03|0.14001
22:12:04|0.14
22:12:05|0.14
22:12:06|0.13994
22:12:07|0.1399
22:12:08|0.13986
22:12:09|0.13986
22:12:10|0.13986
22:12:12|0.13993
22:12:13|0.13995
22:12:14|0.1399
22:12:14|0.1399
22:12:16|0.13986
22:12:16|0.13986
22:12:18|0.13985
22:12:18|0.13975
22:12:20|0.13972
22:12:20|0.13972
22:12:21|0.13991
22:12:22|0.13983
22:12:23|0.13979
22:12:25|0.13974
22:12:25|0.13976
22:12:27|0.13981
22:12:27|0.13987
22:12:29|0.13988
22:12:29|0.13987
22:12:30|0.13988
22:12:31|0.13984
22:12:32|0.13977
22:12:34|0.13977
22:12:34|0.13977
22:12:36|0.13977
22:12:37|0.13977
22:12:38|0.13977
22:12:39|0.13977
22:12:40|0.13977
22:12:41|0.13977
22:12:42|0.13977
22:12:43|0.1398
22:12:44|0.13987
22:12:45|0.13986
22:12:46|0.1399
22:12:47|0.13989
22:12:48|0.13986
22:12:50|0.1398
22:12:51|0.13979
22:12:52|0.1398
22:12:53|0.13985
22:12:54|0.13994
22:12:55|0.13994
22:12:56|0.13994
22:12:57|0.13996
22:12:58|0.13996
22:12:59|0.13996
22:13:00|0.13996
22:13:01|0.13983
22:13:02|0.13983
22:13:03|0.13981
22:13:05|0.13983
22:13:06|0.1398
22:13:07|0.1398
22:13:08|0.13974
22:13:10|0.13979
22:13:11|0.13978
22:13:12|0.13978
22:13:12|0.13979
22:13:14|0.13978
22:13:14|0.13978
22:13:15|0.13978
22:13:16|0.13979
22:13:17|0.13979
22:13:18|0.13979
22:13:19|0.13989
22:13:21|0.13989
22:13:21|0.13993
22:13:23|0.13988
22:13:24|0.13988
22:13:24|0.13988
22:13:25|0.13986
22:13:27|0.13986
22:13:27|0.13994
22:13:28|0.13994
22:13:29|0.13994
22:13:30|0.13992
22:13:32|0.13992
22:13:32|0.13986
22:13:33|0.13983
22:13:34|0.13982
22:13:36|0.13982
22:13:36|0.13986
22:13:38|0.1399
22:13:40|0.1399
22:13:40|0.1399
22:13:42|0.1399
22:13:43|0.1399
22:13:44|0.1399
22:13:45|0.1399
22:13:46|0.1399
22:13:47|0.13986
22:13:48|0.13986
22:13:49|0.13986
22:13:50|0.13994
22:13:50|0.1399
22:13:51|0.13987
22:13:52|0.13993
22:13:53|0.13993
22:13:55|0.13993
22:13:56|0.13994
22:13:57|0.13998
22:13:58|0.13998
22:13:59|0.13994
22:14:00|0.13994
22:14:01|0.13999
22:14:02|0.13999
22:14:03|0.13996
22:14:05|0.13991
22:14:05|0.13995
22:14:07|0.14
22:14:08|0.14
22:14:09|0.14001
22:14:11|0.14002
22:14:12|0.14008
22:14:13|0.14005
22:14:15|0.13994
22:14:16|0.13994
22:14:17|0.14002
22:14:19|0.14002
22:14:19|0.14
22:14:20|0.13999
22:14:21|0.13999
22:14:22|0.13996
22:14:23|0.13994
22:14:24|0.13994
22:14:25|0.13997
22:14:26|0.13998
22:14:27|0.13999
22:14:28|0.13994
22:14:30|0.13995
22:14:31|0.13995
22:14:31|0.13997
22:14:33|0.13997
22:14:34|0.13998
22:14:35|0.13995
22:14:37|0.14
22:14:38|0.14004
22:14:39|0.14004
22:14:39|0.14003
22:14:41|0.14003
22:14:41|0.14001
22:14:43|0.13998
22:14:45|0.13989
22:14:45|0.13991
22:14:47|0.13991
22:14:47|0.13991
22:14:48|0.13991
22:14:50|0.13992
22:14:52|0.13992
22:14:52|0.13996
22:14:53|0.13994
22:14:55|0.13994
22:14:56|0.13994
22:14:57|0.13996
22:14:57|0.13994
22:14:58|0.13994
22:15:00|0.13999
22:15:00|0.14
22:15:02|0.13996
22:15:02|0.13996
22:15:03|0.14
22:15:05|0.14006
22:15:05|0.14007
22:15:07|0.14006
22:15:08|0.14006
22:15:09|0.14006
22:15:10|0.14001
22:15:11|0.14004
22:15:12|0.1401
22:15:13|0.1401
22:15:15|0.14003
22:15:16|0.14004
22:15:17|0.14005
22:15:17|0.14005
22:15:18|0.14009
22:15:20|0.1401
22:15:20|0.14012
22:15:22|0.1402
22:15:23|0.14017
22:15:24|0.14018
22:15:25|0.14013
22:15:26|0.14011
22:15:27|0.14013
22:15:28|0.14013
22:15:29|0.14013
22:15:30|0.14013
22:15:31|0.14015
22:15:32|0.14019
22:15:33|0.14013
22:15:34|0.14013
22:15:35|0.14013
22:15:36|0.14019
22:15:37|0.14019
22:15:38|0.14019
22:15:39|0.14016
22:15:41|0.14014
22:15:42|0.14015
22:15:42|0.1402
22:15:44|0.1402
22:15:45|0.1402
22:15:47|0.14019
22:15:48|0.14019
22:15:48|0.14019
22:15:49|0.14017
22:15:50|0.14017
22:15:52|0.14017
22:15:53|0.14019
22:15:54|0.14008
22:15:54|0.14007
22:15:55|0.13998
22:15:57|0.13997
22:15:57|0.13995
22:15:58|0.13992
22:15:59|0.13989
22:16:01|0.13989
22:16:02|0.13996
22:16:03|0.13989
22:16:04|0.13983
22:16:05|0.13982
22:16:06|0.13979
22:16:07|0.1398
22:16:08|0.1398
22:16:09|0.1398
22:16:10|0.13981
22:16:11|0.13981
22:16:12|0.13986
22:16:13|0.13988
22:16:14|0.13988
22:16:15|0.13988
22:16:16|0.13995
22:16:17|0.14
22:16:18|0.14003
22:16:19|0.14003
22:16:20|0.14001
22:16:21|0.14003
22:16:22|0.14003
22:16:23|0.14001
22:16:25|0.14001
22:16:25|0.14001
22:16:26|0.14004
22:16:28|0.14004
22:16:28|0.14004
22:16:30|0.14004
22:16:30|0.14004
22:16:31|0.14004
22:16:32|0.14004
22:16:33|0.14004
22:16:34|0.14003
22:16:36|0.14001
22:16:37|0.13997
22:16:37|0.13997
22:16:38|0.13995
22:16:40|0.13992
22:16:41|0.13992
22:16:42|0.13992
22:16:43|0.13992
22:16:44|0.13992
22:16:45|0.13992
22:16:46|0.13992
22:16:47|0.13992
22:16:48|0.13992
22:16:49|0.13992
22:16:50|0.13992
22:16:51|0.13991
22:16:52|0.1399
22:16:54|0.13988
22:16:55|0.13994
22:16:55|0.14
22:16:57|0.14
22:16:58|0.14
22:16:59|0.14
22:16:59|0.14001
22:17:00|0.14001
22:17:02|0.14
22:17:03|0.14
22:17:04|0.14
22:17:05|0.14
22:17:07|0.14
22:17:08|0.14003
22:17:09|0.14003
22:17:10|0.14004
22:17:11|0.14006
22:17:12|0.14012
22:17:13|0.14013
22:17:14|0.14015
22:17:15|0.14016
22:17:16|0.14019
22:17:17|0.1402
22:17:18|0.14019
22:17:19|0.14018
22:17:20|0.14018
22:17:21|0.14017
22:17:22|0.14016
22:17:23|0.14016
22:17:24|0.14017
22:17:25|0.14
22:17:26|0.13995
22:17:28|0.13991
22:17:29|0.13991
22:17:30|0.13987
22:17:30|0.13986
22:17:33|0.13996
22:17:34|0.13988
22:17:35|0.13986
22:17:36|0.1399
22:17:37|0.1399
22:17:38|0.13989
22:17:39|0.13983
22:17:40|0.13982
22:17:41|0.13977
22:17:42|0.13977
22:17:44|0.13977
22:17:44|0.1398
22:17:45|0.13993
22:17:47|0.1399
22:17:48|0.1399
22:17:49|0.1399
22:17:50|0.13984
22:17:51|0.13984
22:17:52|0.1398
22:17:53|0.1398
22:17:54|0.13977
22:17:55|0.13977
22:17:56|0.13987
22:17:57|0.13995
22:17:58|0.13998
22:17:59|0.13999
22:18:00|0.13998
22:18:01|0.13998
22:18:03|0.13995
22:18:04|0.13995
22:18:06|0.14002
22:18:07|0.14004
22:18:08|0.14004
22:18:09|0.14008
22:18:10|0.14011
22:18:11|0.14016
22:18:12|0.14011
22:18:14|0.14007
22:18:14|0.14004
22:18:16|0.14001
22:18:17|0.14005
22:18:18|0.14
22:18:19|0.14006
22:18:20|0.14006
22:18:21|0.14006
22:18:22|0.14006
22:18:23|0.13999
22:18:24|0.13999
22:18:26|0.13999
22:18:26|0.13999
22:18:27|0.13999
22:18:28|0.13999
22:18:29|0.13999
22:18:30|0.13999
22:18:32|0.14005
22:18:32|0.14006
22:18:34|0.14006
22:18:34|0.14001
22:18:35|0.14001
22:18:36|0.13998
22:18:38|0.13993
22:18:39|0.1399
22:18:40|0.13986
22:18:41|0.13983
22:18:42|0.13984
22:18:43|0.13986
22:18:45|0.13995
22:18:46|0.13997
22:18:47|0.14002
22:18:48|0.14002
22:18:49|0.14001
22:18:51|0.13999
22:18:52|0.13999
22:18:52|0.13995
22:18:54|0.1399
22:18:54|0.13983
22:18:55|0.13983
22:18:56|0.13983
22:18:57|0.13983
22:18:59|0.13983
22:19:00|0.13983
22:19:01|0.13984
22:19:02|0.13984
22:19:03|0.13984
22:19:04|0.13982
22:19:05|0.13982
22:19:06|0.13991
22:19:07|0.13991
22:19:08|0.13997
22:19:09|0.13994
22:19:10|0.13994
22:19:11|0.13984
22:19:12|0.13982
22:19:13|0.13982
22:19:14|0.13982
22:19:15|0.13985
22:19:17|0.13985
22:19:17|0.13985
22:19:18|0.13984
22:19:20|0.13981
22:19:21|0.13992
22:19:21|0.13992
22:19:22|0.13991
22:19:23|0.13991
22:19:24|0.13992
22:19:26|0.13985
22:19:27|0.13985
22:19:28|0.13985
22:19:28|0.13985
22:19:30|0.13985
22:19:30|0.13983
22:19:32|0.13982
22:19:33|0.13982
22:19:34|0.13981
22:19:35|0.13981
22:19:36|0.13977
22:19:37|0.1397
22:19:38|0.13965
22:19:39|0.13965
22:19:40|0.13975
22:19:41|0.13972
22:19:42|0.1397
22:19:43|0.13975
22:19:45|0.1397
22:19:46|0.1397
22:19:47|0.13965
22:19:49|0.13974
22:19:50|0.13971
22:19:51|0.13965
22:19:52|0.13962
22:19:54|0.13948
22:19:54|0.13973
22:19:55|0.13969
22:19:56|0.13971
22:19:58|0.13967
22:19:59|0.13971
22:20:00|0.13969
22:20:01|0.1397
22:20:02|0.13967
22:20:04|0.13962
22:20:04|0.13964
22:20:05|0.13964
22:20:06|0.13957
22:20:08|0.1395
22:20:09|0.1395
22:20:10|0.13955
22:20:12|0.13963
22:20:12|0.13964
22:20:14|0.13964
22:20:14|0.13972
22:20:15|0.13973
22:20:16|0.13976
22:20:18|0.13982
22:20:19|0.13981
22:20:20|0.13985
22:20:22|0.13985
22:20:22|0.13985
22:20:23|0.13983
22:20:24|0.13984
22:20:26|0.13978
22:20:27|0.13974
22:20:28|0.13973
22:20:30|0.1397
22:20:32|0.1397
22:20:33|0.13971
22:20:34|0.13971
22:20:35|0.13971
22:20:36|0.13971
22:20:36|0.13971
22:20:38|0.13977
22:20:39|0.13977
22:20:40|0.13985
22:20:41|0.13989
22:20:42|0.13991
22:20:43|0.13993
22:20:45|0.13991
22:20:46|0.13989
22:20:47|0.13989
22:20:47|0.13991
22:20:50|0.13998
22:20:50|0.13999
22:20:51|0.14
22:20:52|0.14
22:20:53|0.14
22:20:54|0.14002
22:20:55|0.14001
22:20:56|0.14004
22:20:57|0.14005
22:20:58|0.14003
22:20:59|0.14005
22:21:00|0.14005
22:21:01|0.14005
22:21:02|0.14005
22:21:03|0.14006
22:21:04|0.14005
22:21:06|0.14004
22:21:06|0.13998
22:21:07|0.13991
22:21:08|0.14001
22:21:09|0.14001
22:21:10|0.14001
22:21:11|0.13985
22:21:13|0.13986
22:21:14|0.13986
22:21:15|0.13986
22:21:16|0.13994
22:21:17|0.13992
22:21:18|0.13989
22:21:19|0.13983
22:21:21|0.13987
22:21:22|0.13987
22:21:22|0.13987
22:21:23|0.14004
22:21:24|0.14004
22:21:25|0.14001
22:21:26|0.14002
22:21:28|0.14008
22:21:28|0.1401
22:21:29|0.1401
22:21:30|0.14006
22:21:32|0.14001
22:21:33|0.14003
22:21:34|0.14004
22:21:35|0.14004
22:21:36|0.14006
22:21:37|0.14006
22:21:38|0.14006
22:21:39|0.14008
22:21:40|0.14009
22:21:41|0.14009
22:21:42|0.14003
22:21:44|0.13999
22:21:45|0.14
22:21:46|0.14
22:21:47|0.14007
22:21:48|0.14007
22:21:49|0.14007
22:21:50|0.14007
22:21:51|0.14009
22:21:52|0.14009
22:21:53|0.14006
22:21:54|0.14006
22:21:55|0.14007
22:21:57|0.14007
22:21:58|0.1401
22:21:59|0.14008
22:22:01|0.14005
22:22:02|0.14003
22:22:03|0.14003
22:22:04|0.14004
22:22:06|0.14004
22:22:06|0.1401
22:22:07|0.14014
22:22:09|0.14014
22:22:10|0.14012
22:22:12|0.14018
22:22:12|0.14006
22:22:14|0.13996
22:22:15|0.13998
22:22:16|0.13998
22:22:17|0.13998
22:22:19|0.14005
22:22:19|0.14004
22:22:20|0.14001
22:22:22|0.14007
22:22:23|0.14012
22:22:23|0.14009
22:22:25|0.1401
22:22:26|0.1401
22:22:27|0.14013
22:22:28|0.14013
22:22:29|0.14016
22:22:30|0.14016
22:22:31|0.14013
22:22:32|0.14012
22:22:32|0.14012
22:22:35|0.14005
22:22:36|0.14005
22:22:36|0.1401
22:22:37|0.14015
22:22:38|0.14016
22:22:39|0.14016
22:22:41|0.14016
22:22:42|0.14017
22:22:43|0.14018
22:22:44|0.14018
22:22:45|0.14018
22:22:46|0.14017
22:22:48|0.14017
22:22:48|0.14019
22:22:50|0.14019
22:22:52|0.1402
22:22:52|0.14025
22:22:54|0.14023
22:22:54|0.14024
22:22:55|0.14024
22:22:57|0.14025
22:22:58|0.14022
22:22:59|0.1402
22:23:00|0.14022
22:23:01|0.14027
22:23:03|0.14027
22:23:03|0.14027
22:23:05|0.14029
22:23:06|0.14029
22:23:08|0.14031
22:23:09|0.1403
22:23:09|0.14032
22:23:10|0.14032
22:23:11|0.14045
22:23:13|0.14047
22:23:14|0.14047
22:23:15|0.14059
22:23:16|0.1406
22:23:17|0.14076
22:23:18|0.14062
22:23:19|0.14071
22:23:20|0.14075
22:23:21|0.14073
22:23:22|0.14072
22:23:23|0.14074
22:23:24|0.1407
22:23:25|0.14053
22:23:26|0.1406
22:23:27|0.1406
22:23:28|0.14069
22:23:29|0.14075
22:23:30|0.1408
22:23:31|0.14079
22:23:32|0.14073
22:23:33|0.14069
22:23:34|0.14072
22:23:35|0.14071
22:23:36|0.1407
22:23:37|0.14065
22:23:38|0.14071
22:23:39|0.14071
22:23:40|0.1407
22:23:41|0.1407
22:23:42|0.1407
22:23:44|0.1407
22:23:44|0.14073
22:23:45|0.14076
22:23:46|0.14075
22:23:48|0.14078
22:23:49|0.14079
22:23:49|0.14081
22:23:50|0.14082
22:23:51|0.14085
22:23:52|0.14076
22:23:54|0.14073
22:23:54|0.14077
22:23:56|0.14079
22:23:56|0.14087
22:23:58|0.14088
22:23:59|0.14084
22:24:00|0.14077
22:24:02|0.14084
22:24:02|0.14084
22:24:03|0.1409
22:24:05|0.14094
22:24:07|0.14099
22:24:07|0.14099
22:24:09|0.14097
22:24:09|0.14107
22:24:10|0.14106
22:24:11|0.14109
22:24:12|0.14104
22:24:14|0.14108
22:24:15|0.14115
22:24:16|0.14115
22:24:17|0.14117
22:24:18|0.14122
22:24:19|0.14122
22:24:20|0.14125
22:24:21|0.14125
22:24:22|0.14127
22:24:23|0.14117
22:24:24|0.14102
22:24:25|0.141
22:24:26|0.14087
22:24:27|0.14083
22:24:28|0.14066
22:24:29|0.1407
22:24:30|0.14064
22:24:31|0.14064
22:24:32|0.14062
22:24:33|0.14057
22:24:34|0.1406
22:24:35|0.14065
22:24:36|0.14049
22:24:37|0.14046
22:24:38|0.1405
22:24:39|0.14037
22:24:40|0.14045
22:24:41|0.14034
22:24:42|0.14032
22:24:43|0.14025
22:24:45|0.14
22:24:46|0.14015
22:24:47|0.14006
22:24:48|0.14003
22:24:49|0.1401
22:24:50|0.14006
22:24:51|0.14006
22:24:53|0.14015
22:24:53|0.1402
22:24:55|0.1403
22:24:57|0.14046
22:24:57|0.14043
22:24:58|0.14036
22:24:59|0.14038
22:25:00|0.14038
22:25:01|0.14035
22:25:02|0.14032
22:25:03|0.14029
22:25:04|0.1403
22:25:05|0.1402
22:25:07|0.14026
22:25:07|0.14026
22:25:08|0.14026
22:25:10|0.14029
22:25:10|0.14026
22:25:12|0.14026
22:25:13|0.14026
22:25:14|0.14027
22:25:15|0.14026
22:25:16|0.14023
22:25:17|0.14027
22:25:18|0.14029
22:25:19|0.14038
22:25:20|0.14044
22:25:21|0.14036
22:25:22|0.14037
22:25:24|0.14038
22:25:24|0.14035
22:25:26|0.14032
22:25:27|0.14043
22:25:29|0.14044
22:25:30|0.14044
22:25:31|0.14049
22:25:32|0.14046
22:25:32|0.14046
22:25:34|0.14044
22:25:35|0.14046
22:25:36|0.14046
22:25:37|0.14046
22:25:38|0.14046
22:25:38|0.14031
22:25:39|0.14031
22:25:41|0.14033
22:25:42|0.14032
22:25:43|0.1404
22:25:44|0.1404
22:25:45|0.1404
22:25:46|0.1403
22:25:47|0.14033
22:25:48|0.14031
22:25:50|0.14029
22:25:50|0.14022
22:25:52|0.14009
22:25:53|0.14009
22:25:54|0.14009
22:25:56|0.14012
22:25:57|0.14004
22:25:57|0.14006
22:26:00|0.14006
22:26:00|0.13999
22:26:02|0.1399
22:26:03|0.13996
22:26:04|0.13999
22:26:05|0.13997
22:26:05|0.13997
22:26:07|0.14005
22:26:09|0.14002
22:26:09|0.14002
22:26:10|0.13997
22:26:11|0.13993
22:26:12|0.13988
22:26:13|0.13988
22:26:14|0.13987
22:26:16|0.13986
22:26:17|0.13986
22:26:18|0.13986
22:26:19|0.13986
22:26:20|0.13981
22:26:21|0.13981
22:26:22|0.13981
22:26:23|0.13979
22:26:23|0.13968
22:26:25|0.13969
22:26:26|0.13974
22:26:27|0.1398
22:26:28|0.13981
22:26:29|0.13971
22:26:30|0.13968
22:26:31|0.13966
22:26:31|0.13973
22:26:32|0.13987
22:26:34|0.13992
22:26:36|0.13979
22:26:36|0.13975
22:26:37|0.13984
22:26:38|0.13982
22:26:40|0.13981
22:26:40|0.13978
22:26:42|0.13978
22:26:43|0.13979
22:26:43|0.13983
22:26:44|0.13991
22:26:45|0.13987
22:26:46|0.13988
22:26:48|0.13983
22:26:48|0.13979
22:26:49|0.13975
22:26:50|0.13975
22:26:52|0.13976
22:26:52|0.13985
22:26:53|0.13988
22:26:55|0.13989
22:26:57|0.13989
22:26:58|0.13988
22:26:59|0.13992
22:27:00|0.13992
22:27:01|0.13992
22:27:02|0.13992
22:27:03|0.13992
22:27:04|0.13986
22:27:05|0.13986
22:27:06|0.1399
22:27:08|0.13987
22:27:08|0.13985
22:27:09|0.13985
22:27:12|0.13981
22:27:12|0.13981
22:27:13|0.13981
22:27:14|0.13981
22:27:15|0.13976
22:27:16|0.1398
22:27:18|0.13971
22:27:19|0.13971
22:27:21|0.13969
22:27:21|0.13971
22:27:23|0.13979
22:27:23|0.13983
22:27:25|0.13987
22:27:26|0.13987
22:27:27|0.13986
22:27:28|0.13986
22:27:29|0.13986
22:27:30|0.13986
22:27:31|0.13986
22:27:32|0.13986
22:27:33|0.13986
22:27:34|0.13986
22:27:35|0.13986
22:27:36|0.13962
22:27:37|0.1397
22:27:38|0.1397
22:27:40|0.13968
22:27:40|0.13976
22:27:43|0.13983
22:27:43|0.13983
22:27:45|0.13985
22:27:45|0.13979
22:27:47|0.13979
22:27:47|0.13979
22:27:49|0.13977
22:27:51|0.13973
22:27:52|0.13972
22:27:54|0.13973
22:27:54|0.13973
22:27:56|0.13969
22:27:56|0.13968
22:27:58|0.13977
22:27:59|0.13974
22:28:00|0.13972
22:28:02|0.1397
22:28:02|0.1397
22:28:03|0.13979
22:28:04|0.13983
22:28:05|0.13984
22:28:07|0.13986
22:28:09|0.13984
22:28:10|0.13984
22:28:10|0.13984
22:28:11|0.13977
22:28:12|0.1397
22:28:14|0.1397
22:28:14|0.1397
22:28:16|0.13969
22:28:18|0.13982
22:28:18|0.13984
22:28:19|0.13986
22:28:21|0.13986
22:28:21|0.13984
22:28:22|0.13984
22:28:24|0.13976
22:28:24|0.13975
22:28:25|0.13976
22:28:26|0.1397
22:28:28|0.13975
22:28:29|0.13976
22:28:30|0.13989
22:28:30|0.1399
22:28:31|0.13987
22:28:33|0.13987
22:28:33|0.13976
22:28:35|0.13976
22:28:37|0.13976
22:28:37|0.13976
22:28:39|0.13976
22:28:40|0.13977
22:28:41|0.13987
22:28:41|0.13987
22:28:42|0.13987
22:28:43|0.13987
22:28:45|0.13987
22:28:45|0.13984
22:28:47|0.13984
22:28:49|0.13987
22:28:49|0.13987
22:28:51|0.1399
22:28:52|0.1399
22:28:53|0.13993
22:28:54|0.13988
22:28:56|0.13984
22:28:58|0.13977
22:28:58|0.13978
22:28:59|0.13978
22:29:00|0.13977
22:29:01|0.13971
22:29:02|0.13987
22:29:03|0.1399
22:29:04|0.1399
22:29:05|0.1399
22:29:06|0.1399
22:29:08|0.1399
22:29:09|0.13992
22:29:10|0.13988
22:29:10|0.13988
22:29:12|0.13984
22:29:13|0.13991
22:29:13|0.13984
22:29:15|0.13982
22:29:16|0.13982
22:29:18|0.13974
22:29:18|0.13974
22:29:19|0.13977
22:29:20|0.13981
22:29:22|0.13983
22:29:22|0.13983
22:29:23|0.13982
22:29:24|0.13982
22:29:26|0.13976
22:29:26|0.13974
22:29:27|0.13974
22:29:29|0.13974
22:29:29|0.13984
22:29:30|0.13988
22:29:31|0.13989
22:29:32|0.13987
22:29:33|0.13987
22:29:34|0.13987
22:29:35|0.13987
22:29:36|0.13989
22:29:37|0.13987
22:29:38|0.13987
22:29:40|0.13987
22:29:40|0.13987
22:29:42|0.13981
22:29:43|0.13977
22:29:45|0.13975
22:29:46|0.13975
22:29:47|0.13975
22:29:48|0.13975
22:29:49|0.13977
22:29:50|0.13977
22:29:51|0.1399
22:29:52|0.13994
22:29:53|0.13994
22:29:54|0.13995
22:29:55|0.13993
22:29:56|0.13992
22:29:57|0.13995
22:29:58|0.13996
22:29:59|0.13996
22:30:00|0.13998
22:30:01|0.13997
22:30:02|0.13999
22:30:03|0.13999
22:30:04|0.13996
22:30:05|0.13996
22:30:06|0.14004
22:30:07|0.14006
22:30:08|0.14001
22:30:10|0.14005
22:30:11|0.14005
22:30:13|0.13996
22:30:13|0.13996
22:30:14|0.13994
22:30:16|0.13988
22:30:16|0.1399
22:30:17|0.1399
22:30:18|0.13987
22:30:19|0.13993
22:30:21|0.13996
22:30:21|0.13996
22:30:22|0.13991
22:30:23|0.13991
22:30:24|0.13996
22:30:25|0.13993
22:30:26|0.13992
22:30:27|0.13992
22:30:28|0.13992
22:30:29|0.13992
22:30:30|0.13992
22:30:31|0.13993
22:30:32|0.13991
22:30:33|0.1399
22:30:34|0.13991
22:30:35|0.13992
22:30:36|0.13992
22:30:37|0.13992
22:30:38|0.13992
22:30:39|0.13994
22:30:40|0.13994
22:30:41|0.13992
22:30:42|0.13989
22:30:43|0.1398
22:30:44|0.13977
22:30:45|0.13981
22:30:47|0.13981
22:30:47|0.13972
22:30:48|0.13973
22:30:49|0.13972
22:30:50|0.13973
22:30:52|0.13973
22:30:53|0.13973
22:30:54|0.13972
22:30:55|0.13972
22:30:56|0.13973
22:30:57|0.13972
22:30:58|0.13974
22:30:59|0.1397
22:31:00|0.13965
22:31:01|0.13972
22:31:02|0.13972
22:31:03|0.13972
22:31:03|0.13975
22:31:05|0.13974
22:31:06|0.13974
22:31:08|0.13974
22:31:08|0.13976
22:31:10|0.13979
22:31:10|0.13982
22:31:11|0.13982
22:31:12|0.13985
22:31:13|0.13986
22:31:14|0.1398
22:31:16|0.13976
22:31:16|0.13969
22:31:18|0.13963
22:31:19|0.1396
22:31:20|0.13957
22:31:21|0.1395
22:31:23|0.13979
22:31:23|0.13978
22:31:24|0.13978
22:31:25|0.13979
22:31:26|0.13978
22:31:27|0.13974
22:31:29|0.13973
22:31:30|0.13973
22:31:30|0.13973
22:31:31|0.13973
22:31:32|0.13972
22:31:34|0.13969
22:31:35|0.13969
22:31:36|0.13969
22:31:37|0.13972
22:31:38|0.13967
22:31:40|0.13965
22:31:40|0.1396
22:31:41|0.13965
22:31:42|0.13968
22:31:44|0.1396
22:31:45|0.13969
22:31:47|0.13968
22:31:48|0.13968
22:31:50|0.1397
22:31:51|0.13963
22:31:52|0.13964
22:31:54|0.13963
22:31:55|0.13963
22:31:56|0.13965
22:31:57|0.13965
22:31:58|0.13965
22:31:59|0.13964
22:32:00|0.13964
22:32:02|0.13958
22:32:02|0.1396
22:32:04|0.13964
22:32:05|0.13965
22:32:06|0.13969
22:32:08|0.13969
22:32:09|0.13956
22:32:11|0.13947
22:32:11|0.13948
22:32:12|0.13942
22:32:13|0.13942
22:32:14|0.13941
22:32:15|0.13944
22:32:16|0.13938
22:32:17|0.13947
22:32:18|0.13952
22:32:19|0.1395
22:32:20|0.1395
22:32:21|0.1395
22:32:22|0.1395
22:32:24|0.13948
22:32:24|0.1394
22:32:25|0.13936
22:32:26|0.13935
22:32:28|0.13936
22:32:28|0.13933
22:32:30|0.13949
22:32:31|0.13958
22:32:32|0.13959
22:32:33|0.13966
22:32:34|0.13965
22:32:35|0.13965
22:32:36|0.13965
22:32:37|0.13965
22:32:38|0.13965
22:32:39|0.13969
22:32:40|0.13972
22:32:41|0.13973
22:32:42|0.13973
22:32:43|0.13975
22:32:45|0.13974
22:32:45|0.13973
22:32:47|0.13975
22:32:48|0.13977
22:32:48|0.13978
22:32:50|0.13971
22:32:51|0.13971
22:32:53|0.13969
22:32:53|0.13969
22:32:55|0.13969
22:32:55|0.13969
22:32:56|0.13967
22:32:57|0.13967
22:32:59|0.13964
22:32:59|0.13964
22:33:01|0.13972
22:33:03|0.13972
22:33:05|0.13972
22:33:05|0.13972
22:33:06|0.13972
22:33:08|0.13971
22:33:09|0.13968
22:33:11|0.13966
22:33:11|0.13966
22:33:12|0.1397
22:33:13|0.13972
22:33:14|0.13972
22:33:15|0.13972
22:33:16|0.13972
22:33:17|0.13969
22:33:18|0.13969
22:33:19|0.13972
22:33:20|0.13972
22:33:21|0.13972
22:33:23|0.13973
22:33:24|0.13975
22:33:24|0.13972
22:33:25|0.1397
22:33:26|0.1397
22:33:28|0.13969
22:33:29|0.13974
22:33:30|0.13974
22:33:31|0.13977
22:33:32|0.13979
22:33:33|0.1398
22:33:34|0.13986
22:33:35|0.13986
22:33:36|0.13987
22:33:37|0.13975
22:33:38|0.13969
22:33:39|0.13967
22:33:41|0.13966
22:33:43|0.13967
22:33:43|0.13966
22:33:44|0.13968
22:33:46|0.13968
22:33:46|0.13965
22:33:47|0.1397
22:33:48|0.1397
22:33:49|0.13969
22:33:50|0.13969
22:33:51|0.13969
22:33:53|0.13961
22:33:54|0.13961
22:33:56|0.1396
22:33:57|0.1396
22:33:57|0.1396
22:33:58|0.1396
22:33:59|0.13962
22:34:00|0.13964
22:34:01|0.1396
22:34:02|0.1396
22:34:04|0.13959
22:34:05|0.13958
22:34:07|0.13968
22:34:07|0.13966
22:34:08|0.13969
22:34:09|0.13962
22:34:10|0.13958
22:34:11|0.13958
22:34:12|0.13956
22:34:13|0.13956
22:34:14|0.13956
22:34:16|0.13956
22:34:17|0.13956
22:34:17|0.13958
22:34:19|0.13952
22:34:19|0.13952
22:34:20|0.13951
22:34:22|0.13961
22:34:24|0.13966
22:34:25|0.13968
22:34:26|0.1396
22:34:27|0.13968
22:34:28|0.13974
22:34:29|0.13978
22:34:30|0.13974
22:34:31|0.13974
22:34:32|0.13978
22:34:33|0.13956
22:34:34|0.13955
22:34:35|0.13952
22:34:36|0.13952
22:34:37|0.13952
22:34:38|0.13952
22:34:39|0.13957
22:34:40|0.13953
22:34:41|0.13947
22:34:42|0.13947
22:34:43|0.13943
22:34:44|0.13946
22:34:45|0.13946
22:34:46|0.13948
22:34:47|0.13947
22:34:48|0.13947
22:34:50|0.13946
22:34:51|0.13947
22:34:52|0.13947
22:34:52|0.13947
22:34:54|0.13943
22:34:54|0.13944
22:34:55|0.13949
22:34:56|0.13949
22:34:57|0.13952
22:34:59|0.13956
22:35:00|0.13956
22:35:00|0.13965
22:35:02|0.13965
22:35:03|0.1396
22:35:04|0.1396
22:35:05|0.13946
22:35:07|0.13946
22:35:09|0.13946
22:35:10|0.13946
22:35:11|0.13951
22:35:12|0.13951
22:35:14|0.13951
22:35:15|0.13954
22:35:16|0.13961
22:35:17|0.13964
22:35:18|0.13962
22:35:19|0.13962
22:35:20|0.13962
22:35:21|0.13962
22:35:22|0.13965
22:35:23|0.13965
22:35:24|0.13965
22:35:25|0.13965
22:35:27|0.13965
22:35:28|0.13965
22:35:29|0.13965
22:35:29|0.13961
22:35:30|0.13961
22:35:32|0.13961
22:35:32|0.13961
22:35:33|0.13961
22:35:34|0.13961
22:35:36|0.13965
22:35:37|0.13963
22:35:38|0.13963
22:35:39|0.13962
22:35:40|0.13962
22:35:41|0.13961
22:35:42|0.13961
22:35:44|0.13971
22:35:44|0.13972
22:35:46|0.13972
22:35:47|0.13971
22:35:48|0.13969
22:35:49|0.13971
22:35:49|0.13964
22:35:51|0.13964
22:35:51|0.13973
22:35:52|0.13975
22:35:53|0.13975
22:35:56|0.13967
22:35:57|0.13966
22:35:58|0.13966
22:36:00|0.13966
22:36:01|0.13964
22:36:02|0.13964
22:36:03|0.13964
22:36:04|0.13964
22:36:05|0.13969
22:36:06|0.13969
22:36:07|0.13966
22:36:08|0.13966
22:36:09|0.13968
22:36:10|0.13968
22:36:11|0.13968
22:36:12|0.13968
22:36:13|0.13968
22:36:15|0.13968
22:36:15|0.13968
22:36:16|0.13969
22:36:18|0.13971
22:36:18|0.13964
22:36:19|0.13966
22:36:20|0.13968
22:36:21|0.13968
22:36:22|0.13968
22:36:23|0.13971
22:36:24|0.13968
22:36:25|0.13968
22:36:27|0.13966
22:36:29|0.13965
22:36:30|0.13965
22:36:31|0.13965
22:36:31|0.13963
22:36:33|0.13959
22:36:34|0.13959
22:36:36|0.13959
22:36:37|0.13959
22:36:37|0.13959
22:36:38|0.1396
22:36:39|0.13961
22:36:40|0.13961
22:36:41|0.13963
22:36:42|0.13962
22:36:43|0.13962
22:36:46|0.13958
22:36:46|0.13958
22:36:47|0.13962
22:36:48|0.13962
22:36:49|0.13962
22:36:50|0.13962
22:36:51|0.13964
22:36:52|0.13964
22:36:53|0.13964
22:36:54|0.13964
22:36:55|0.13962
22:36:57|0.13965
22:36:58|0.13965
22:36:59|0.13965
22:37:00|0.13965
22:37:01|0.13965
22:37:02|0.13968
22:37:03|0.13968
22:37:05|0.13975
22:37:05|0.13975
22:37:06|0.13975
22:37:07|0.13975
22:37:08|0.13975
22:37:09|0.13973
22:37:10|0.13973
22:37:11|0.13974
22:37:12|0.13974
22:37:13|0.13974
22:37:14|0.13974
22:37:15|0.13974
22:37:16|0.13974
22:37:18|0.13974
22:37:19|0.1397
22:37:20|0.1397
22:37:21|0.13969
22:37:22|0.13969
22:37:23|0.13969
22:37:24|0.13966
22:37:25|0.13966
22:37:27|0.13966
22:37:27|0.13966
22:37:28|0.13966
22:37:30|0.13966
22:37:30|0.13966
22:37:32|0.1397
22:37:32|0.1397
22:37:34|0.1397
22:37:34|0.1397
22:37:36|0.1397
22:37:37|0.13962
22:37:38|0.13962
22:37:39|0.1396
22:37:40|0.13961
22:37:41|0.13961
22:37:42|0.13961
22:37:44|0.13961
22:37:45|0.1396
22:37:47|0.1396
22:37:47|0.1396
22:37:48|0.1396
22:37:49|0.13965
22:37:50|0.13965
22:37:51|0.13965
22:37:52|0.13964
22:37:54|0.13964
22:37:55|0.13964
22:37:55|0.13963
22:37:56|0.13963
22:37:57|0.13963
22:37:58|0.13962
22:37:59|0.13961
22:38:01|0.13951
22:38:02|0.13953
22:38:03|0.13953
22:38:04|0.13957
22:38:06|0.13953
22:38:07|0.13953
22:38:08|0.13951
22:38:09|0.13948
22:38:10|0.13947
22:38:11|0.13953
22:38:11|0.13953
22:38:13|0.13952
22:38:15|0.13952
22:38:15|0.13959
22:38:16|0.13967
22:38:18|0.1396
22:38:19|0.13966
22:38:20|0.1397
22:38:20|0.13972
22:38:21|0.13974
22:38:22|0.13973
22:38:23|0.13973
22:38:25|0.13962
22:38:26|0.13959
22:38:26|0.13959
22:38:27|0.13956
22:38:29|0.13956
22:38:30|0.13956
22:38:31|0.13956
22:38:32|0.13956
22:38:33|0.13955
22:38:34|0.13953
22:38:35|0.13952
22:38:37|0.13951
22:38:38|0.13953
22:38:40|0.13953
22:38:40|0.13953
22:38:41|0.13953
22:38:42|0.13953
22:38:43|0.13953
22:38:44|0.13951
22:38:45|0.13951
22:38:46|0.13951
22:38:47|0.13965
22:38:48|0.13965
22:38:50|0.13965
22:38:50|0.13965
22:38:51|0.13965
22:38:53|0.13965
22:38:54|0.13965
22:38:55|0.13965
22:38:57|0.13962
22:38:57|0.13959
22:38:59|0.13959
22:39:00|0.13959
22:39:01|0.1396
22:39:02|0.1396
22:39:04|0.1396
22:39:05|0.13958
22:39:06|0.13959
22:39:08|0.1396
22:39:08|0.1396
22:39:09|0.13956
22:39:10|0.13956
22:39:11|0.13956
22:39:12|0.13956
22:39:13|0.13964
22:39:14|0.13964
22:39:15|0.1396
22:39:16|0.1396
22:39:17|0.1396
22:39:18|0.1396
22:39:19|0.13965
22:39:21|0.13965
22:39:22|0.13965
22:39:23|0.13956
22:39:24|0.13953
22:39:25|0.13952
22:39:26|0.13952
22:39:27|0.13952
22:39:28|0.13952
22:39:29|0.13952
22:39:30|0.13952
22:39:32|0.13964
22:39:32|0.13964
22:39:33|0.13964
22:39:34|0.13965
22:39:36|0.13967
22:39:37|0.13971
22:39:38|0.13971
22:39:39|0.13971
22:39:40|0.13973
22:39:42|0.13971
22:39:43|0.13971
22:39:43|0.13965
22:39:44|0.13965
22:39:45|0.13965
22:39:47|0.1396
22:39:47|0.13958
22:39:48|0.13954
22:39:50|0.13954
22:39:50|0.13954
22:39:53|0.13954
22:39:53|0.13954
22:39:54|0.13954
22:39:55|0.13954
22:39:56|0.13954
22:39:57|0.13954
22:39:58|0.13953
22:40:00|0.13953
22:40:01|0.13958
22:40:02|0.13966
22:40:02|0.13965
22:40:03|0.13965
22:40:04|0.13965
22:40:06|0.13965
22:40:06|0.13965
22:40:08|0.13957
22:40:09|0.13957
22:40:10|0.13949
22:40:11|0.13949
22:40:11|0.13949
22:40:13|0.13948
22:40:14|0.13948
22:40:16|0.13949
22:40:16|0.13947
22:40:17|0.13946
22:40:18|0.13946
22:40:19|0.13946
22:40:20|0.13946
22:40:21|0.13946
22:40:23|0.13944
22:40:23|0.13943
22:40:24|0.13944
22:40:25|0.13942
22:40:26|0.13943
22:40:27|0.13943
22:40:29|0.13941
22:40:30|0.1394
22:40:32|0.13943
22:40:32|0.13944
22:40:33|0.13944
22:40:35|0.1395
22:40:35|0.13949
22:40:37|0.13949
22:40:38|0.13946
22:40:39|0.13946
22:40:40|0.13949
22:40:41|0.13953
22:40:42|0.13953
22:40:43|0.13945
22:40:44|0.13945
22:40:45|0.13945
22:40:46|0.13955
22:40:47|0.1396
22:40:48|0.13964
22:40:50|0.13963
22:40:51|0.13963
22:40:51|0.13961
22:40:52|0.13961
22:40:54|0.13962
22:40:56|0.1396
22:40:56|0.1396
22:40:57|0.13954
22:40:59|0.13955
22:40:59|0.13955
22:41:01|0.13955
22:41:02|0.13955
22:41:04|0.13955
22:41:04|0.13955
22:41:06|0.13952
22:41:07|0.13953
22:41:08|0.13957
22:41:09|0.13961
22:41:11|0.13964
22:41:11|0.13964
22:41:12|0.13964
22:41:13|0.13964
22:41:15|0.13964
22:41:15|0.13964
22:41:16|0.13967
22:41:17|0.13965
22:41:18|0.13959
22:41:19|0.13961
22:41:20|0.13963
22:41:21|0.13959
22:41:22|0.13956
22:41:23|0.13952
22:41:24|0.13949
22:41:25|0.13949
22:41:27|0.13949
22:41:27|0.13949
22:41:29|0.13954
22:41:30|0.13953
22:41:32|0.13952
22:41:32|0.1395
22:41:33|0.1395
22:41:34|0.1395
22:41:35|0.1395
22:41:36|0.1395
22:41:38|0.13947
22:41:38|0.13947
22:41:40|0.13946
22:41:41|0.13946
22:41:42|0.13946
22:41:43|0.13946
22:41:44|0.13946
22:41:45|0.13946
22:41:46|0.13948
22:41:47|0.13948
22:41:48|0.13948
22:41:49|0.13947
22:41:51|0.13947
22:41:51|0.13947
22:41:53|0.13951
22:41:53|0.13957
22:41:54|0.13957
22:41:56|0.13956
22:41:57|0.13956
22:41:58|0.13956
22:41:59|0.13955
22:42:01|0.13947
22:42:02|0.13946
22:42:03|0.13946
22:42:04|0.13948
22:42:05|0.13948
22:42:05|0.13948
22:42:08|0.13948
22:42:08|0.13948
22:42:09|0.13948
22:42:10|0.13947
22:42:12|0.13947
22:42:13|0.13947
22:42:14|0.13946
22:42:15|0.13953
22:42:16|0.13942
22:42:17|0.1394
22:42:17|0.1394
22:42:19|0.1394
22:42:20|0.1394
22:42:20|0.1394
22:42:22|0.13949
22:42:23|0.13942
22:42:25|0.13943
22:42:26|0.13943
22:42:26|0.13944
22:42:27|0.13944
22:42:28|0.13936
22:42:30|0.13937
22:42:31|0.13937
22:42:32|0.13936
22:42:32|0.13938
22:42:34|0.13937
22:42:35|0.13934
22:42:36|0.13934
22:42:38|0.13937
22:42:38|0.13936
22:42:39|0.13934
22:42:41|0.13934
22:42:41|0.13934
22:42:42|0.13914
22:42:43|0.13908
22:42:44|0.13906
22:42:45|0.13899
22:42:46|0.13894
22:42:47|0.13892
22:42:49|0.13891
22:42:51|0.13882
22:42:51|0.13874
22:42:54|0.13881
22:42:54|0.13884
22:42:55|0.13887
22:42:56|0.13892
22:42:57|0.13888
22:42:58|0.13888
22:43:00|0.13891
22:43:01|0.13894
22:43:02|0.13892
22:43:02|0.13901
22:43:04|0.13913
22:43:06|0.13916
22:43:06|0.1392
22:43:08|0.13917
22:43:09|0.13918
22:43:11|0.13911
22:43:11|0.13911
22:43:12|0.13906
22:43:13|0.13894
22:43:14|0.13896
22:43:15|0.13896
22:43:16|0.13891
22:43:17|0.13892
22:43:18|0.13903
22:43:20|0.13901
22:43:21|0.13904
22:43:22|0.13908
22:43:23|0.13907
22:43:24|0.13902
22:43:25|0.13902
22:43:26|0.13902
22:43:27|0.13901
22:43:28|0.13895
22:43:29|0.13892
22:43:30|0.13891
22:43:31|0.13892
22:43:33|0.13897
22:43:35|0.13903
22:43:35|0.13901
22:43:36|0.13897
22:43:37|0.13899
22:43:39|0.13899
22:43:39|0.13896
22:43:40|0.13896
22:43:41|0.13895
22:43:43|0.13901
22:43:44|0.13901
22:43:44|0.13898
22:43:45|0.13898
22:43:46|0.13898
22:43:47|0.139
22:43:48|0.139
22:43:50|0.13893
22:43:51|0.13893
22:43:52|0.13895
22:43:53|0.13895
22:43:54|0.13895
22:43:55|0.13899
22:43:56|0.13902
22:43:57|0.13907
22:43:58|0.13907
22:43:59|0.13905
22:44:01|0.13904
22:44:02|0.13904
22:44:02|0.13904
22:44:04|0.13903
22:44:04|0.13902
22:44:05|0.13902
22:44:07|0.139
22:44:08|0.139
22:44:09|0.13895
22:44:10|0.13895
22:44:11|0.13895
22:44:12|0.13892
22:44:13|0.13892
22:44:14|0.13894
22:44:15|0.13894
22:44:16|0.13893
22:44:17|0.13893
22:44:18|0.13893
22:44:19|0.13893
22:44:20|0.13893
22:44:21|0.13894
22:44:22|0.13896
22:44:23|0.13896
22:44:24|0.13896
22:44:25|0.13898
22:44:26|0.13893
22:44:27|0.13893
22:44:28|0.13893
22:44:29|0.13892
22:44:30|0.13884
22:44:32|0.1389
22:44:32|0.1389
22:44:34|0.1389
22:44:35|0.1389
22:44:35|0.13886
22:44:36|0.13886
22:44:37|0.13886
22:44:39|0.1389
22:44:41|0.13893
22:44:42|0.1389
22:44:43|0.13893
22:44:43|0.13896
22:44:44|0.13896
22:44:46|0.1389
22:44:46|0.13892
22:44:48|0.13892
22:44:48|0.13892
22:44:50|0.1389
22:44:50|0.1389
22:44:52|0.1389
22:44:53|0.1389
22:44:53|0.1389
22:44:55|0.1389
22:44:55|0.1389
22:44:57|0.1389
22:44:58|0.13886
22:44:59|0.13886
22:44:59|0.13886
22:45:00|0.13883
22:45:02|0.13882
22:45:03|0.1388
22:45:04|0.13875
22:45:05|0.13876
22:45:06|0.13876
22:45:07|0.13878
22:45:08|0.13877
22:45:10|0.13882
22:45:11|0.13875
22:45:11|0.13885
22:45:13|0.13884
22:45:14|0.13891
22:45:15|0.13892
22:45:15|0.13895
22:45:17|0.13896
22:45:18|0.13896
22:45:19|0.13899
22:45:20|0.13898
22:45:21|0.13905
22:45:22|0.13897
22:45:23|0.13898
22:45:24|0.13899
22:45:25|0.13899
22:45:26|0.13904
22:45:27|0.13904
22:45:28|0.13907
22:45:29|0.13908
22:45:30|0.13908
22:45:31|0.13904
22:45:32|0.13907
22:45:33|0.13906
22:45:34|0.13906
22:45:35|0.13906
22:45:36|0.13906
22:45:37|0.13906
22:45:38|0.13906
22:45:40|0.13906
22:45:41|0.13906
22:45:42|0.13911
22:45:43|0.13914
22:45:44|0.13916
22:45:45|0.1392
22:45:46|0.13924
22:45:48|0.13927
22:45:48|0.13924
22:45:50|0.13924
22:45:50|0.13923
22:45:51|0.13923
22:45:52|0.13924
22:45:53|0.13921
22:45:54|0.13921
22:45:55|0.1392
22:45:57|0.13918
22:45:57|0.13917
22:45:58|0.13916
22:46:00|0.13916
22:46:00|0.13928
22:46:01|0.13928
22:46:03|0.13924
22:46:05|0.13924
22:46:05|0.13921
22:46:06|0.13924
22:46:07|0.1392
22:46:09|0.1392
22:46:10|0.1392
22:46:12|0.1392
22:46:12|0.1392
22:46:13|0.1392
22:46:15|0.13923
22:46:15|0.13923
22:46:17|0.13927
22:46:18|0.13927
22:46:19|0.13927
22:46:20|0.13924
22:46:21|0.13924
22:46:22|0.13916
22:46:23|0.13916
22:46:24|0.13913
22:46:25|0.13921
22:46:26|0.1393
22:46:27|0.13932
22:46:28|0.13928
22:46:29|0.13928
22:46:30|0.13928
22:46:31|0.13928
22:46:32|0.13928
22:46:33|0.13933
22:46:35|0.13932
22:46:36|0.13931
22:46:36|0.13931
22:46:37|0.13927
22:46:39|0.13927
22:46:40|0.13926
22:46:40|0.13926
22:46:42|0.13929
22:46:42|0.1393
22:46:43|0.13935
22:46:44|0.13936
22:46:45|0.13936
22:46:46|0.13936
22:46:48|0.13936
22:46:49|0.13929
22:46:49|0.13934
22:46:51|0.13934
22:46:52|0.13934
22:46:53|0.13931
22:46:54|0.13931
22:46:55|0.13937
22:46:55|0.13931
22:46:57|0.13931
22:46:58|0.13926
22:46:59|0.13917
22:47:00|0.13917
22:47:01|0.13914
22:47:02|0.13914
22:47:03|0.13914
22:47:04|0.13917
22:47:06|0.13915
22:47:07|0.13922
22:47:08|0.13925
22:47:09|0.13925
22:47:10|0.13925
22:47:11|0.13925
22:47:12|0.13925
22:47:13|0.13925
22:47:14|0.13918
22:47:15|0.13912
22:47:16|0.13904
22:47:17|0.13904
22:47:18|0.13906
22:47:20|0.1392
22:47:21|0.1392
22:47:22|0.13923
22:47:23|0.13925
22:47:24|0.13927
22:47:25|0.13927
22:47:26|0.13927
22:47:27|0.13927
22:47:28|0.13927
22:47:29|0.13927
22:47:29|0.13927
22:47:31|0.13926
22:47:32|0.13925
22:47:32|0.13925
22:47:34|0.13925
22:47:35|0.13925
22:47:37|0.13925
22:47:38|0.13925
22:47:39|0.13925
22:47:41|0.13928
22:47:41|0.13928
22:47:42|0.13928
22:47:43|0.13928
22:47:44|0.13928
22:47:45|0.13928
22:47:46|0.13925
22:47:47|0.13918
22:47:48|0.13916
22:47:49|0.13916
22:47:50|0.13916
22:47:51|0.13916
22:47:52|0.13919
22:47:53|0.13919
22:47:54|0.13919
22:47:55|0.13919
22:47:57|0.13916
22:47:58|0.13916
22:47:59|0.13916
22:48:00|0.13916
22:48:01|0.13916
22:48:02|0.1392
22:48:03|0.1392
22:48:04|0.13923
22:48:05|0.13923
22:48:06|0.13923
22:48:07|0.13917
22:48:09|0.13914
22:48:09|0.13914
22:48:10|0.13914
22:48:12|0.13914
22:48:12|0.13914
22:48:14|0.13913
22:48:15|0.13914
22:48:16|0.13914
22:48:17|0.13915
22:48:18|0.13914
22:48:19|0.13915
22:48:20|0.13915
22:48:21|0.13918
22:48:22|0.13917
22:48:23|0.13918
22:48:24|0.13917
22:48:25|0.13918
22:48:26|0.1392
22:48:27|0.1392
22:48:28|0.1392
22:48:29|0.1392
22:48:30|0.1392
22:48:31|0.1392
22:48:32|0.1392
22:48:33|0.1392
22:48:34|0.1392
22:48:35|0.1392
22:48:36|0.1392
22:48:38|0.13918
22:48:39|0.1392
22:48:40|0.1392
22:48:41|0.1392
22:48:42|0.1392
22:48:43|0.1392
22:48:44|0.1392
22:48:45|0.1392
22:48:46|0.1392
22:48:48|0.1392
22:48:49|0.1392
22:48:50|0.13915
22:48:51|0.13915
22:48:51|0.13915
22:48:53|0.13915
22:48:53|0.13915
22:48:54|0.13915
22:48:56|0.13915
22:48:57|0.13916
22:48:57|0.13916
22:48:58|0.13915
22:49:01|0.13915
22:49:02|0.13915
22:49:03|0.13915
22:49:04|0.13915
22:49:05|0.13915
22:49:06|0.13915
22:49:07|0.13915
22:49:08|0.13915
22:49:09|0.13908
22:49:10|0.13909
22:49:11|0.13909
22:49:12|0.13909
22:49:14|0.13907
22:49:15|0.13907
22:49:16|0.13907
22:49:17|0.13907
22:49:18|0.13907
22:49:19|0.13907
22:49:20|0.13907
22:49:21|0.13907
22:49:22|0.13907
22:49:23|0.13907
22:49:24|0.13907
22:49:25|0.13906
22:49:26|0.13906
22:49:27|0.13906
22:49:28|0.13906
22:49:29|0.13906
22:49:31|0.13906
22:49:32|0.13906
22:49:33|0.13906
22:49:33|0.13905
22:49:34|0.13904
22:49:35|0.13904
22:49:37|0.13904
22:49:39|0.139
22:49:39|0.139
22:49:40|0.13901
22:49:41|0.139
22:49:42|0.13901
22:49:43|0.13904
22:49:44|0.13904
22:49:45|0.13904
22:49:46|0.13904
22:49:47|0.13904
22:49:48|0.13904
22:49:49|0.13904
22:49:50|0.13904
22:49:51|0.13904
22:49:52|0.13901
22:49:53|0.13901
22:49:54|0.13901
22:49:56|0.13901
22:49:57|0.13901
22:49:58|0.13904
22:49:58|0.13904
22:49:59|0.13902
22:50:00|0.13902
22:50:02|0.13905
22:50:03|0.13904
22:50:03|0.13904
22:50:05|0.13905
22:50:05|0.13903
22:50:06|0.13902
22:50:08|0.13902
22:50:09|0.13899
22:50:10|0.13899
22:50:11|0.13899
22:50:13|0.13897
22:50:14|0.13897
22:50:15|0.13897
22:50:16|0.13902
22:50:16|0.13897
22:50:18|0.13897
22:50:18|0.13897
22:50:19|0.13895
22:50:21|0.13894
22:50:22|0.13895
22:50:23|0.13895
22:50:24|0.13896
22:50:25|0.13895
22:50:26|0.13895
22:50:27|0.13895
22:50:28|0.13895
22:50:29|0.13895
22:50:30|0.13896
22:50:32|0.13896
22:50:33|0.139
22:50:34|0.139
22:50:35|0.139
22:50:36|0.139
22:50:37|0.13896
22:50:37|0.13896
22:50:39|0.13895
22:50:41|0.13896
22:50:41|0.13896
22:50:42|0.13896
22:50:43|0.13896
22:50:44|0.13896
22:50:46|0.13898
22:50:47|0.13898
22:50:48|0.13898
22:50:49|0.13898
22:50:50|0.13896
22:50:51|0.13898
22:50:52|0.13895
22:50:53|0.13895
22:50:54|0.13895
22:50:55|0.13897
22:50:56|0.13897
22:50:57|0.13897
22:50:58|0.13904
22:50:59|0.13904
22:51:00|0.13904
22:51:01|0.13917
22:51:02|0.13917
22:51:03|0.13915
22:51:04|0.13918
22:51:05|0.13918
22:51:07|0.13918
22:51:08|0.13916
22:51:09|0.13916
22:51:10|0.13916
22:51:11|0.13915
22:51:12|0.13915
22:51:13|0.13919
22:51:14|0.1392
22:51:15|0.13919
22:51:17|0.13916
22:51:17|0.13924
22:51:18|0.13925
22:51:19|0.13929
22:51:20|0.13935
22:51:22|0.13944
22:51:24|0.1395
22:51:25|0.13955
22:51:25|0.13957
22:51:26|0.13949
22:51:28|0.1395
22:51:28|0.13955
22:51:30|0.1395
22:51:31|0.13951
22:51:32|0.13951
22:51:33|0.13954
22:51:34|0.13962
22:51:35|0.13962
22:51:36|0.13962
22:51:37|0.1396
22:51:39|0.13962
22:51:39|0.13962
22:51:40|0.13949
22:51:41|0.13943
22:51:43|0.13947
22:51:45|0.1395
22:51:45|0.1395
22:51:46|0.13959
22:51:47|0.13959
22:51:48|0.13961
22:51:49|0.13959
22:51:51|0.13959
22:51:52|0.13959
22:51:53|0.13959
22:51:54|0.13961
22:51:55|0.13961
22:51:56|0.13961
22:51:57|0.13961
22:51:59|0.13961
22:52:00|0.13962
22:52:01|0.13961
22:52:02|0.13961
22:52:03|0.13962
22:52:03|0.13962
22:52:05|0.13962
22:52:06|0.13961
22:52:07|0.13962
22:52:07|0.13964
22:52:08|0.13967
22:52:10|0.13973
22:52:12|0.13974
22:52:14|0.13974
22:52:15|0.13977
22:52:17|0.13975
22:52:17|0.13973
22:52:18|0.13965
22:52:19|0.13964
22:52:21|0.13962
22:52:21|0.13961
22:52:23|0.13969
22:52:23|0.13969
22:52:24|0.13977
22:52:25|0.13977
22:52:26|0.13978
22:52:28|0.13971
22:52:28|0.13967
22:52:29|0.13967
22:52:31|0.13967
22:52:32|0.1397
22:52:32|0.1397
22:52:34|0.13972
22:52:34|0.13973
22:52:35|0.13971
22:52:36|0.13971
22:52:38|0.13971
22:52:39|0.13965
22:52:39|0.13956
22:52:42|0.13955
22:52:43|0.13955
22:52:43|0.13955
22:52:44|0.13955
22:52:45|0.13955
22:52:47|0.13954
22:52:48|0.13955
22:52:49|0.13955
22:52:51|0.13952
22:52:51|0.13952
22:52:52|0.13952
22:52:53|0.13952
22:52:55|0.13945
22:52:56|0.13954
22:52:57|0.13965
22:52:58|0.13965
22:52:59|0.13965
22:52:59|0.13965
22:53:00|0.13968
22:53:03|0.13967
22:53:03|0.13971
22:53:04|0.13971
22:53:05|0.13975
22:53:06|0.13977
22:53:07|0.13974
22:53:08|0.13973
22:53:10|0.13975
22:53:11|0.13975
22:53:12|0.13976
22:53:14|0.13976
22:53:15|0.13976
22:53:15|0.13978
22:53:18|0.13973
22:53:18|0.13973
22:53:19|0.13976
22:53:20|0.13976
22:53:21|0.13981
22:53:22|0.13981
22:53:23|0.13981
22:53:24|0.13983
22:53:25|0.13974
22:53:26|0.13971
22:53:27|0.13964
22:53:28|0.13957
22:53:29|0.13957
22:53:30|0.13955
22:53:31|0.13957
22:53:32|0.13957
22:53:34|0.13964
22:53:35|0.13964
22:53:36|0.13964
22:53:37|0.13973
22:53:38|0.13977
22:53:39|0.13979
22:53:41|0.13975
22:53:42|0.13962
22:53:44|0.13958
22:53:45|0.13958
22:53:46|0.1396
22:53:48|0.13964
22:53:48|0.13965
22:53:49|0.13965
22:53:52|0.13967
22:53:52|0.13967
22:53:53|0.13965
22:53:54|0.13967
22:53:56|0.13967
22:53:57|0.13967
22:53:58|0.13965
22:53:58|0.13967
22:54:00|0.13972
22:54:00|0.13972
22:54:03|0.13979
22:54:04|0.13979
22:54:05|0.13979
22:54:06|0.13978
22:54:08|0.13978
22:54:09|0.13978
22:54:10|0.13978
22:54:11|0.13979
22:54:13|0.13978
22:54:13|0.13978
22:54:14|0.13976
22:54:15|0.13975
22:54:17|0.13975
22:54:17|0.13975
22:54:19|0.13975
22:54:19|0.13975
22:54:20|0.13975
22:54:21|0.13973
22:54:22|0.13975
22:54:24|0.13975
22:54:24|0.13975
22:54:25|0.13975
22:54:26|0.13975
22:54:27|0.13974
22:54:28|0.13974
22:54:29|0.13974
22:54:30|0.13974
22:54:31|0.13974
22:54:32|0.13974
22:54:33|0.13971
22:54:34|0.13969
22:54:35|0.1397
22:54:36|0.1397
22:54:37|0.1397
22:54:38|0.13968
22:54:39|0.13968
22:54:40|0.13968
22:54:41|0.13969
22:54:42|0.13969
22:54:43|0.13972
22:54:44|0.13972
22:54:45|0.13972
22:54:47|0.13972
22:54:47|0.13972
22:54:49|0.13972
22:54:50|0.13974
22:54:51|0.13975
22:54:51|0.13975
22:54:53|0.13975
22:54:54|0.13975
22:54:55|0.13981
22:54:56|0.1398
22:54:57|0.1398
22:54:58|0.1398
22:55:00|0.13984
22:55:01|0.1398
22:55:03|0.13987
22:55:04|0.13999
22:55:05|0.14
22:55:07|0.14001
22:55:08|0.14004
22:55:08|0.14001
22:55:09|0.14001
22:55:11|0.14002
22:55:11|0.13999
22:55:13|0.13999
22:55:14|0.13999
22:55:14|0.14002
22:55:16|0.14003
22:55:16|0.1399
22:55:18|0.14013
22:55:18|0.14019
22:55:20|0.14019
22:55:21|0.14025
22:55:23|0.14024
22:55:24|0.14027
22:55:25|0.14021
22:55:26|0.14024
22:55:27|0.14016
22:55:28|0.14015
22:55:29|0.14009
22:55:30|0.14008
22:55:31|0.14008
22:55:33|0.14007
22:55:34|0.14007
22:55:34|0.14008
22:55:35|0.14011
22:55:37|0.14008
22:55:38|0.14008
22:55:39|0.14009
22:55:40|0.14009
22:55:41|0.1401
22:55:42|0.14016
22:55:44|0.14016
22:55:44|0.14014
22:55:47|0.1401
22:55:47|0.14012
22:55:48|0.14013
22:55:50|0.14012
22:55:50|0.14011
22:55:51|0.14003
22:55:52|0.14003
22:55:54|0.14008
22:55:54|0.14008
22:55:56|0.14017
22:55:57|0.14023
22:55:58|0.14023
22:55:58|0.14024
22:56:00|0.14024
22:56:01|0.14023
22:56:02|0.14026
22:56:03|0.14026
22:56:05|0.14029
22:56:05|0.14025
22:56:07|0.14026
22:56:08|0.14015
22:56:09|0.14012
22:56:11|0.14008
22:56:11|0.14009
22:56:12|0.14015
22:56:13|0.1401
22:56:14|0.1401
22:56:15|0.14007
22:56:17|0.14002
22:56:18|0.14002
22:56:19|0.14002
22:56:21|0.14004
22:56:21|0.14009
22:56:23|0.14011
22:56:23|0.14012
22:56:24|0.14009
22:56:25|0.14012
22:56:27|0.14019
22:56:28|0.14024
22:56:29|0.14023
22:56:30|0.14024
22:56:31|0.14022
22:56:31|0.14022
22:56:32|0.14021
22:56:34|0.14018
22:56:35|0.14016
22:56:36|0.14016
22:56:36|0.14023
22:56:37|0.14023
22:56:39|0.14023
22:56:40|0.14016
22:56:40|0.1402
22:56:42|0.14021
22:56:43|0.14021
22:56:44|0.14022
22:56:45|0.14027
22:56:46|0.14027
22:56:47|0.14027
22:56:49|0.14027
22:56:49|0.14026
22:56:51|0.14026
22:56:52|0.14026
22:56:53|0.14022
22:56:54|0.14019
22:56:54|0.14022
22:56:56|0.14022
22:56:56|0.14024
22:56:57|0.14025
22:56:58|0.14025
22:56:59|0.14025
22:57:01|0.14025
22:57:01|0.14025
22:57:03|0.14025
22:57:03|0.14024
22:57:05|0.14025
22:57:06|0.14025
22:57:06|0.14028
22:57:09|0.14023
22:57:09|0.14022
22:57:10|0.14022
22:57:11|0.14022
22:57:12|0.14022
22:57:14|0.14023
22:57:15|0.14028
22:57:16|0.14028
22:57:17|0.14028
22:57:18|0.14014
22:57:19|0.14012
22:57:20|0.14012
22:57:22|0.14015
22:57:23|0.14012
22:57:23|0.14012
22:57:25|0.14012
22:57:25|0.14012
22:57:26|0.14015
22:57:28|0.14011
22:57:29|0.14018
22:57:30|0.14013
22:57:31|0.14019
22:57:32|0.14013
22:57:33|0.14013
22:57:34|0.14009
22:57:35|0.14009
22:57:36|0.14008
22:57:37|0.1401
22:57:38|0.14008
22:57:39|0.14008
22:57:40|0.14009
22:57:41|0.14009
22:57:42|0.14009
22:57:43|0.14009
22:57:45|0.14009
22:57:47|0.14009
22:57:47|0.14009
22:57:48|0.14009
22:57:49|0.14009
22:57:50|0.14009
22:57:52|0.14008
22:57:53|0.14009
22:57:54|0.14009
22:57:54|0.14009
22:57:56|0.14009
22:57:57|0.14008
22:57:59|0.14011
22:58:00|0.14011
22:58:01|0.14011
22:58:01|0.14017
22:58:02|0.14017
22:58:05|0.14018
22:58:06|0.14017
22:58:08|0.14017
22:58:08|0.14017
22:58:10|0.14016
22:58:11|0.14016
22:58:13|0.14016
22:58:13|0.14017
22:58:15|0.14015
22:58:16|0.14015
22:58:17|0.14016
22:58:18|0.14016
22:58:19|0.14018
22:58:19|0.1401
22:58:21|0.14007
22:58:22|0.14007
22:58:23|0.14006
22:58:24|0.14005
22:58:26|0.14005
22:58:27|0.14004
22:58:27|0.14004
22:58:29|0.14004
22:58:30|0.13996
22:58:30|0.13994
22:58:32|0.13994
22:58:33|0.13991
22:58:34|0.13991
22:58:34|0.13992
22:58:35|0.13982
22:58:37|0.13978
22:58:38|0.13985
22:58:39|0.13989
22:58:40|0.1399
22:58:41|0.13995
22:58:42|0.13993
22:58:43|0.13993
22:58:45|0.13989
22:58:46|0.13989
22:58:47|0.13989
22:58:48|0.1399
22:58:49|0.13998
22:58:51|0.14007
22:58:52|0.14009
22:58:53|0.14011
22:58:54|0.14012
22:58:54|0.14012
22:58:55|0.14013
22:58:56|0.14013
22:58:57|0.1401
22:58:58|0.14014
22:59:00|0.14014
22:59:00|0.14014
22:59:01|0.14012
22:59:02|0.14012
22:59:03|0.14014
22:59:04|0.14018
22:59:06|0.14013
22:59:06|0.14018
22:59:07|0.14014
22:59:09|0.14012
22:59:10|0.1401
22:59:11|0.1401
22:59:12|0.14014
22:59:13|0.14015
22:59:14|0.14015
22:59:15|0.14015
22:59:16|0.14016
22:59:17|0.14016
22:59:18|0.14016
22:59:19|0.14014
22:59:20|0.14014
22:59:21|0.14011
22:59:22|0.14013
22:59:23|0.14013
22:59:24|0.14014
22:59:25|0.14017
22:59:26|0.14017
22:59:27|0.1402
22:59:28|0.1402
22:59:29|0.14017
22:59:30|0.14017
22:59:32|0.14017
22:59:33|0.14011
22:59:35|0.14014
22:59:35|0.14014
22:59:36|0.14014
22:59:38|0.14015
22:59:39|0.14015
22:59:40|0.14014
22:59:41|0.14006
22:59:42|0.14006
22:59:43|0.14009
22:59:44|0.14007
22:59:45|0.14006
22:59:46|0.14006
22:59:47|0.14006
22:59:49|0.14006
22:59:50|0.14006
22:59:52|0.14006
22:59:53|0.14006
22:59:54|0.14006
22:59:56|0.1401
22:59:56|0.1401
22:59:57|0.14006
22:59:59|0.14006
22:59:59|0.14006
23:00:00|0.14005
23:00:02|0.14002
23:00:02|0.14002
23:00:03|0.14006
23:00:05|0.14006
23:00:05|0.14006
23:00:07|0.14006
23:00:09|0.14008
23:00:10|0.14005
23:00:11|0.14005
23:00:12|0.14
23:00:13|0.13999
23:00:14|0.13996
23:00:15|0.13995
23:00:16|0.13995
23:00:17|0.13995
23:00:18|0.13997
23:00:19|0.14003
23:00:20|0.14003
23:00:21|0.14003
23:00:23|0.14003
23:00:24|0.14003
23:00:24|0.14
23:00:25|0.13999
23:00:26|0.13999
23:00:27|0.13998
23:00:28|0.13997
23:00:30|0.14
23:00:30|0.14009
23:00:31|0.1401
23:00:32|0.14008
23:00:33|0.1401
23:00:34|0.14012
23:00:36|0.14014
23:00:36|0.1402
23:00:38|0.14021
23:00:38|0.14014
23:00:39|0.14024
23:00:41|0.14026
23:00:41|0.14022
23:00:42|0.14023
23:00:43|0.14024
23:00:45|0.14026
23:00:46|0.14027
23:00:47|0.14029
23:00:48|0.1403
23:00:49|0.14033
23:00:50|0.14034
23:00:51|0.14041
23:00:52|0.14042
23:00:54|0.1404
23:00:55|0.14041
23:00:55|0.14038
23:00:56|0.14044
23:00:57|0.14045
23:00:58|0.1404
23:01:00|0.14045
23:01:01|0.14045
23:01:02|0.14045
23:01:03|0.14044
23:01:04|0.14044
23:01:05|0.14049
23:01:06|0.14041
23:01:08|0.14034
23:01:09|0.14036
23:01:10|0.14037
23:01:10|0.1404
23:01:12|0.14039
23:01:13|0.14029
23:01:14|0.14025
23:01:15|0.14024
23:01:16|0.14018
23:01:17|0.14017
23:01:18|0.14014
23:01:19|0.14016
23:01:20|0.1402
23:01:20|0.1402
23:01:21|0.14024
23:01:22|0.1403
23:01:23|0.14032
23:01:25|0.14031
23:01:26|0.1403
23:01:28|0.1403
23:01:28|0.14033
23:01:30|0.14033
23:01:30|0.14029
23:01:32|0.14031
23:01:33|0.14038
23:01:34|0.14039
23:01:34|0.1404
23:01:36|0.14038
23:01:37|0.14039
23:01:38|0.1404
23:01:39|0.14044
23:01:40|0.14037
23:01:41|0.14029
23:01:42|0.1403
23:01:43|0.14035
23:01:44|0.14033
23:01:45|0.14033
23:01:46|0.14033
23:01:47|0.14034
23:01:48|0.14038
23:01:49|0.14038
23:01:50|0.14038
23:01:51|0.14039
23:01:52|0.1404
23:01:53|0.1404
23:01:54|0.1404
23:01:55|0.1404
23:01:56|0.1404
23:01:58|0.1404
23:01:58|0.1404
23:01:59|0.14036
23:02:00|0.14037
23:02:01|0.14039
23:02:02|0.14039
23:02:03|0.14044
23:02:04|0.14039
23:02:06|0.14038
23:02:07|0.14038
23:02:08|0.14042
23:02:09|0.14042
23:02:11|0.14044
23:02:12|0.14047
23:02:12|0.14048
23:02:13|0.14043
23:02:14|0.14043
23:02:15|0.14046
23:02:16|0.14048
23:02:17|0.14055
23:02:18|0.14053
23:02:20|0.14053
23:02:20|0.14048
23:02:21|0.1405
23:02:23|0.14048
23:02:24|0.14046
23:02:25|0.14054
23:02:26|0.14054
23:02:27|0.14041
23:02:29|0.14046
23:02:29|0.14046
23:02:30|0.14042
23:02:31|0.14043
23:02:32|0.14043
23:02:34|0.14043
23:02:35|0.14046
23:02:35|0.14046
23:02:37|0.14046
23:02:38|0.14047
23:02:39|0.14047
23:02:39|0.14049
23:02:41|0.14049
23:02:41|0.14051
23:02:43|0.14051
23:02:43|0.14051
23:02:45|0.14054
23:02:45|0.14057
23:02:47|0.14053
23:02:48|0.14043
23:02:49|0.14043
23:02:49|0.14042
23:02:51|0.1404
23:02:52|0.1404
23:02:53|0.14039
23:02:54|0.14039
23:02:55|0.14045
23:02:56|0.14045
23:02:56|0.14046
23:02:58|0.14046
23:02:58|0.14048
23:03:00|0.14048
23:03:01|0.14051
23:03:02|0.14051
23:03:04|0.14053
23:03:04|0.14057
23:03:05|0.14058
23:03:07|0.14059
23:03:07|0.14057
23:03:08|0.14057
23:03:09|0.14059
23:03:10|0.14061
23:03:12|0.14067
23:03:13|0.14067
23:03:14|0.1407
23:03:15|0.14072
23:03:16|0.1407
23:03:17|0.14066
23:03:18|0.1407
23:03:19|0.1407
23:03:20|0.14065
23:03:21|0.1406
23:03:22|0.14063
23:03:23|0.14065
23:03:24|0.14063
23:03:25|0.1406
23:03:27|0.14061
23:03:28|0.14062
23:03:28|0.14059
23:03:30|0.14061
23:03:31|0.14066
23:03:31|0.14058
23:03:33|0.14058
23:03:33|0.14058
23:03:34|0.14062
23:03:35|0.14068
23:03:36|0.14061
23:03:37|0.14062
23:03:39|0.14066
23:03:40|0.14066
23:03:41|0.14066
23:03:42|0.14065
23:03:43|0.14065
23:03:44|0.14065
23:03:45|0.14066
23:03:46|0.14065
23:03:47|0.14065
23:03:48|0.14065
23:03:49|0.14065
23:03:50|0.14065
23:03:51|0.14064
23:03:53|0.14065
23:03:54|0.14065
23:03:55|0.14066
23:03:55|0.14067
23:03:57|0.14067
23:03:59|0.14067
23:03:59|0.14067
23:04:00|0.14067
23:04:02|0.14067
23:04:02|0.14067
23:04:03|0.14065
23:04:04|0.14065
23:04:06|0.1407
23:04:07|0.14064
23:04:08|0.14059
23:04:09|0.14057
23:04:11|0.1406
23:04:11|0.14064
23:04:12|0.1406
23:04:14|0.14068
23:04:14|0.14064
23:04:16|0.14069
23:04:16|0.14067
23:04:18|0.14064
23:04:18|0.14065
23:04:20|0.14065
23:04:21|0.14065
23:04:22|0.1406
23:04:23|0.14064
23:04:24|0.14049
23:04:25|0.14045
23:04:26|0.14041
23:04:27|0.1404
23:04:29|0.14034
23:04:30|0.14034
23:04:31|0.14034
23:04:32|0.14042
23:04:33|0.14038
23:04:34|0.14036
23:04:35|0.14036
23:04:36|0.14036
23:04:37|0.14036
23:04:38|0.1404
23:04:39|0.14039
23:04:40|0.14039
23:04:41|0.14044
23:04:42|0.14046
23:04:43|0.14047
23:04:44|0.14048
23:04:46|0.14042
23:04:47|0.14043
23:04:48|0.14043
23:04:49|0.14043
23:04:50|0.14046
23:04:51|0.14044
23:04:52|0.14046
23:04:53|0.14047
23:04:54|0.14048
23:04:56|0.14048
23:04:57|0.14048
23:04:58|0.14046
23:04:59|0.14043
23:04:59|0.14043
23:05:01|0.14043
23:05:01|0.14045
23:05:03|0.14044
23:05:04|0.14044
23:05:06|0.14044
23:05:06|0.14047
23:05:07|0.14047
23:05:09|0.14047
23:05:09|0.14047
23:05:10|0.14047
23:05:11|0.14047
23:05:13|0.14043
23:05:14|0.14043
23:05:16|0.14039
23:05:16|0.1404
23:05:17|0.14035
23:05:18|0.14039
23:05:19|0.14039
23:05:20|0.14028
23:05:21|0.14028
23:05:22|0.14031
23:05:24|0.14014
23:05:26|0.14016
23:05:26|0.14019
23:05:28|0.14022
23:05:28|0.14023
23:05:30|0.14025
23:05:31|0.14026
23:05:31|0.14027
23:05:33|0.14027
23:05:33|0.14019
23:05:35|0.14024
23:05:36|0.14024
23:05:37|0.14024
23:05:38|0.14028
23:05:39|0.14028
23:05:40|0.14032
23:05:41|0.14032
23:05:42|0.14032
23:05:43|0.14032
23:05:44|0.14032
23:05:45|0.14032
23:05:46|0.14032
23:05:47|0.14031
23:05:48|0.1403
23:05:49|0.14029
23:05:50|0.14029
23:05:51|0.14029
23:05:52|0.14029
23:05:53|0.1403
23:05:54|0.1403
23:05:55|0.14033
23:05:56|0.14034
23:05:57|0.14034
23:05:58|0.14034
23:05:59|0.14034
23:06:00|0.14034
23:06:01|0.14034
23:06:02|0.14035
23:06:03|0.14035
23:06:04|0.14035
23:06:05|0.14035
23:06:06|0.14039
23:06:07|0.14044
23:06:08|0.14044
23:06:09|0.14043
23:06:10|0.14042
23:06:11|0.14045
23:06:13|0.14049
23:06:14|0.14049
23:06:15|0.1405
23:06:16|0.1405
23:06:16|0.14052
23:06:17|0.14052
23:06:19|0.14053
23:06:20|0.14055
23:06:20|0.14054
23:06:21|0.14054
23:06:23|0.14054
23:06:24|0.14054
23:06:25|0.14054
23:06:26|0.14054
23:06:27|0.14048
23:06:28|0.14055
23:06:29|0.14055
23:06:30|0.1405
23:06:31|0.14052
23:06:33|0.14051
23:06:34|0.14051
23:06:35|0.14051
23:06:36|0.14051
23:06:37|0.14048
23:06:38|0.14048
23:06:39|0.14048
23:06:40|0.14048
23:06:41|0.14039
23:06:42|0.14038
23:06:43|0.14041
23:06:44|0.14043
23:06:45|0.14043
23:06:46|0.14045
23:06:47|0.14043
23:06:48|0.14043
23:06:50|0.14046
23:06:50|0.14048
23:06:51|0.14045
23:06:52|0.14045
23:06:53|0.14045
23:06:55|0.14048
23:06:56|0.14057
23:06:57|0.14057
23:06:58|0.14054
23:06:59|0.14057
23:07:00|0.14057
23:07:02|0.1405
23:07:02|0.14057
23:07:03|0.14057
23:07:04|0.14053
23:07:05|0.14053
23:07:06|0.14053
23:07:08|0.14057
23:07:09|0.1406
23:07:11|0.14058
23:07:11|0.14058
23:07:14|0.14057
23:07:14|0.14057
23:07:15|0.14057
23:07:17|0.14048
23:07:18|0.14048
23:07:19|0.14047
23:07:20|0.14048
23:07:21|0.14048
23:07:22|0.14051
23:07:23|0.14051
23:07:24|0.1405
23:07:25|0.14048
23:07:26|0.14054
23:07:27|0.14054
23:07:29|0.14053
23:07:29|0.14053
23:07:30|0.14056
23:07:31|0.14052
23:07:32|0.14052
23:07:34|0.14052
23:07:34|0.14052
23:07:35|0.14052
23:07:37|0.14052
23:07:38|0.14052
23:07:39|0.14052
23:07:40|0.14048
23:07:41|0.14048
23:07:42|0.14053
23:07:42|0.14056
23:07:44|0.14056
23:07:46|0.14057
23:07:46|0.14057
23:07:48|0.14054
23:07:48|0.14054
23:07:49|0.14054
23:07:50|0.14054
23:07:52|0.14054
23:07:53|0.14056
23:07:54|0.14055
23:07:56|0.14052
23:07:57|0.14049
23:07:58|0.14053
23:07:58|0.14054
23:08:00|0.14051
23:08:01|0.14051
23:08:02|0.14054
23:08:02|0.14054
23:08:03|0.14051
23:08:06|0.14051
23:08:06|0.14051
23:08:07|0.14062
23:08:08|0.14061
23:08:09|0.14061
23:08:10|0.14061
23:08:12|0.14063
23:08:13|0.14065
23:08:14|0.14065
23:08:15|0.14065
23:08:16|0.14065
23:08:17|0.14065
23:08:18|0.14066
23:08:19|0.14065
23:08:20|0.14065
23:08:21|0.14065
23:08:22|0.14065
23:08:23|0.14062
23:08:24|0.14062
23:08:25|0.14062
23:08:27|0.1405
23:08:27|0.1405
23:08:28|0.14048
23:08:30|0.14051
23:08:30|0.14051
23:08:32|0.1405
23:08:33|0.14052
23:08:34|0.14052
23:08:35|0.14052
23:08:36|0.14052
23:08:37|0.14051
23:08:38|0.14056
23:08:40|0.14055
23:08:41|0.14055
23:08:42|0.14055
23:08:43|0.14055
23:08:44|0.14055
23:08:45|0.14055
23:08:46|0.14055
23:08:47|0.1405
23:08:48|0.14053
23:08:49|0.14053
23:08:50|0.14054
23:08:51|0.14052
23:08:52|0.1405
23:08:53|0.14052
23:08:54|0.14052
23:08:56|0.14052
23:08:57|0.14052
23:08:57|0.14046
23:08:59|0.14048
23:09:00|0.14048
23:09:01|0.14048
23:09:01|0.14045
23:09:03|0.14045
23:09:05|0.14045
23:09:05|0.14045
23:09:06|0.14045
23:09:07|0.1405
23:09:09|0.1405
23:09:10|0.14054
23:09:10|0.14054
23:09:11|0.14054
23:09:13|0.14054
23:09:14|0.14056
23:09:15|0.14056
23:09:16|0.14057
23:09:17|0.14057
23:09:18|0.14057
23:09:19|0.14057
23:09:20|0.14057
23:09:21|0.14056
23:09:22|0.14056
23:09:22|0.14055
23:09:23|0.1406
23:09:26|0.14061
23:09:27|0.14063
23:09:28|0.14063
23:09:29|0.14063
23:09:30|0.14063
23:09:31|0.14066
23:09:32|0.14064
23:09:34|0.14067
23:09:34|0.14066
23:09:36|0.14067
23:09:36|0.14072
23:09:37|0.14071
23:09:39|0.14084
23:09:39|0.14094
23:09:41|0.141
23:09:42|0.14119
23:09:42|0.14143
23:09:44|0.14134
23:09:44|0.14135
23:09:46|0.14131
23:09:46|0.14111
23:09:47|0.14109
23:09:48|0.14118
23:09:49|0.14123
23:09:51|0.14129
23:09:51|0.14134
23:09:53|0.14135
23:09:54|0.1414
23:09:55|0.14134
23:09:56|0.14134
23:09:56|0.14142
23:09:57|0.14144
23:09:58|0.14146
23:09:59|0.14148
23:10:01|0.14149
23:10:02|0.14145
23:10:03|0.14128
23:10:05|0.14121
23:10:06|0.14127
23:10:07|0.14123
23:10:09|0.14117
23:10:09|0.14114
23:10:10|0.14103
23:10:11|0.14097
23:10:12|0.14096
23:10:14|0.14078
23:10:14|0.14086
23:10:17|0.14095
23:10:17|0.14095
23:10:19|0.14098
23:10:19|0.14094
23:10:20|0.14096
23:10:22|0.14094
23:10:22|0.14094
23:10:23|0.14097
23:10:24|0.14099
23:10:25|0.141
23:10:27|0.14099
23:10:29|0.14096
23:10:30|0.14096
23:10:31|0.141
23:10:32|0.141
23:10:33|0.14096
23:10:34|0.14094
23:10:35|0.14092
23:10:37|0.14088
23:10:37|0.14088
23:10:38|0.14087
23:10:39|0.14081
23:10:41|0.1408
23:10:41|0.14081
23:10:42|0.14078
23:10:44|0.14078
23:10:46|0.14087
23:10:46|0.14087
23:10:47|0.14086
23:10:48|0.14084
23:10:50|0.14079
23:10:50|0.1408
23:10:51|0.1408
23:10:52|0.14076
23:10:53|0.1408
23:10:54|0.14092
23:10:55|0.14093
23:10:56|0.14093
23:10:57|0.14095
23:10:58|0.14093
23:10:59|0.14097
23:11:00|0.14093
23:11:01|0.14093
23:11:03|0.14093
23:11:04|0.14093
23:11:05|0.14093
23:11:06|0.14095
23:11:07|0.14093
23:11:08|0.14093
23:11:09|0.14092
23:11:09|0.14099
23:11:11|0.14097
23:11:12|0.14093
23:11:13|0.14092
23:11:14|0.14092
23:11:15|0.14092
23:11:16|0.14093
23:11:17|0.14093
23:11:18|0.14093
23:11:19|0.14099
23:11:20|0.14099
23:11:21|0.14102
23:11:22|0.14114
23:11:22|0.14114
23:11:24|0.14112
23:11:25|0.14112
23:11:25|0.14112
23:11:27|0.14116
23:11:28|0.14116
23:11:29|0.14116
23:11:30|0.14116
23:11:31|0.1411
23:11:32|0.14108
23:11:33|0.14108
23:11:35|0.14108
23:11:35|0.14109
23:11:37|0.14103
23:11:38|0.14095
23:11:39|0.14094
23:11:40|0.14094
23:11:41|0.14098
23:11:42|0.14101
23:11:43|0.14102
23:11:44|0.14106
23:11:46|0.14103
23:11:46|0.14103
23:11:48|0.14107
23:11:48|0.14107
23:11:49|0.14109
23:11:51|0.14107
23:11:51|0.14105
23:11:52|0.14105
23:11:53|0.14116
23:11:54|0.14111
23:11:55|0.14108
23:11:57|0.14108
23:11:57|0.14107
23:11:58|0.14107
23:11:59|0.14109
23:12:01|0.14106
23:12:02|0.14102
23:12:03|0.14105
23:12:04|0.14106
23:12:05|0.14101
23:12:06|0.14098
23:12:07|0.14098
23:12:08|0.14098
23:12:09|0.14105
23:12:10|0.14101
23:12:11|0.14096
23:12:12|0.14095
23:12:14|0.14098
23:12:15|0.14098
23:12:16|0.14098
23:12:17|0.14098
23:12:18|0.14098
23:12:19|0.14098
23:12:19|0.14099
23:12:22|0.14101
23:12:22|0.14101
23:12:23|0.14097
23:12:24|0.14097
23:12:25|0.14097
23:12:27|0.14097
23:12:28|0.14097
23:12:29|0.14097
23:12:30|0.14097
23:12:30|0.14096
23:12:32|0.14096
23:12:32|0.14095
23:12:34|0.14097
23:12:36|0.14094
23:12:37|0.14092
23:12:37|0.14094
23:12:38|0.14094
23:12:39|0.14096
23:12:40|0.14095
23:12:42|0.14097
23:12:43|0.14096
23:12:44|0.14096
23:12:45|0.14101
23:12:45|0.14101
23:12:47|0.14096
23:12:48|0.14098
23:12:49|0.14098
23:12:50|0.14098
23:12:51|0.14098
23:12:52|0.141
23:12:52|0.14099
23:12:53|0.14098
23:12:55|0.14095
23:12:56|0.14098
23:12:57|0.14095
23:12:59|0.14092
23:13:00|0.14097
23:13:01|0.14097
23:13:02|0.14097
23:13:03|0.14096
23:13:04|0.14096
23:13:05|0.14112
23:13:06|0.14093
23:13:08|0.14091
23:13:08|0.14091
23:13:10|0.14092
23:13:11|0.14085
23:13:12|0.1408
23:13:13|0.1408
23:13:14|0.14079
23:13:15|0.14077
23:13:16|0.14078
23:13:18|0.14079
23:13:19|0.14077
23:13:20|0.14078
23:13:21|0.14079
23:13:22|0.14079
23:13:23|0.1408
23:13:24|0.14081
23:13:25|0.14081
23:13:26|0.14081
23:13:27|0.14081
23:13:28|0.1408
23:13:29|0.14081
23:13:30|0.1408
23:13:31|0.1408
23:13:32|0.1408
23:13:33|0.1408
23:13:35|0.14079
23:13:36|0.14087
23:13:36|0.14087
23:13:38|0.14087
23:13:38|0.1409
23:13:40|0.14097
23:13:41|0.14091
23:13:42|0.14094
23:13:43|0.14085
23:13:44|0.14096
23:13:45|0.14096
23:13:47|0.14076
23:13:47|0.14092
23:13:48|0.14093
23:13:50|0.14099
23:13:51|0.141
23:13:51|0.14105
23:13:52|0.14105
23:13:54|0.14105
23:13:55|0.14105
23:13:56|0.14111
23:13:57|0.14108
23:13:58|0.14104
23:13:59|0.14109
23:14:00|0.14104
23:14:01|0.14115
23:14:02|0.14119
23:14:03|0.14119
23:14:04|0.14118
23:14:05|0.14119
23:14:07|0.14115
23:14:07|0.14115
23:14:09|0.14116
23:14:10|0.1412
23:14:11|0.14119
23:14:12|0.14119
23:14:13|0.14119
23:14:14|0.14119
23:14:16|0.14119
23:14:17|0.14119
23:14:18|0.14127
23:14:19|0.14126
23:14:20|0.14129
23:14:22|0.1413
23:14:22|0.14129
23:14:23|0.14132
23:14:24|0.14132
23:14:25|0.14125
23:14:26|0.14125
23:14:27|0.14125
23:14:28|0.14125
23:14:30|0.14125
23:14:30|0.14125
23:14:32|0.14124
23:14:33|0.14121
23:14:34|0.14121
23:14:35|0.14119
23:14:36|0.14119
23:14:37|0.14116
23:14:38|0.14108
23:14:39|0.14098
23:14:40|0.141
23:14:41|0.141
23:14:42|0.14096
23:14:43|0.14096
23:14:44|0.14098
23:14:45|0.141
23:14:46|0.141
23:14:47|0.14105
23:14:48|0.14105
23:14:49|0.14107
23:14:50|0.14108
23:14:51|0.1411
23:14:52|0.14111
23:14:53|0.14113
23:14:54|0.14117
23:14:55|0.14117
23:14:56|0.14118
23:14:57|0.14119
23:14:58|0.14118
23:14:59|0.1412
23:15:00|0.1412
23:15:01|0.14123
23:15:02|0.14124
23:15:03|0.14121
23:15:05|0.14123
23:15:06|0.14121
23:15:07|0.14121
23:15:08|0.14118
23:15:09|0.14116
23:15:10|0.14118
23:15:11|0.1411
23:15:12|0.1411
23:15:13|0.14104
23:15:14|0.14102
23:15:15|0.14102
23:15:16|0.14105
23:15:17|0.14107
23:15:18|0.14107
23:15:19|0.14107
23:15:20|0.14119
23:15:21|0.14115
23:15:23|0.14124
23:15:24|0.14128
23:15:24|0.14125
23:15:26|0.14127
23:15:26|0.14127
23:15:27|0.1413
23:15:29|0.14131
23:15:29|0.1413
23:15:31|0.1413
23:15:31|0.14131
23:15:33|0.1413
23:15:34|0.1413
23:15:35|0.1413
23:15:35|0.1413
23:15:37|0.14136
23:15:39|0.1413
23:15:39|0.14141
23:15:40|0.14134
23:15:41|0.14134
23:15:42|0.14135
23:15:43|0.14135
23:15:44|0.14134
23:15:45|0.14133
23:15:46|0.14133
23:15:47|0.14135
23:15:49|0.1414
23:15:49|0.14138
23:15:50|0.14144
23:15:52|0.14144
23:15:52|0.14143
23:15:53|0.14144
23:15:55|0.14148
23:15:55|0.14147
23:15:56|0.14148
23:15:57|0.14151
23:15:58|0.14154
23:15:59|0.14149
23:16:00|0.14146
23:16:01|0.1415
23:16:03|0.14151
23:16:04|0.14152
23:16:05|0.1415
23:16:06|0.14152
23:16:07|0.1416
23:16:08|0.14147
23:16:09|0.14147
23:16:10|0.14146
23:16:11|0.14138
23:16:12|0.14139
23:16:13|0.14127
23:16:14|0.141
23:16:15|0.14103
23:16:16|0.14104
23:16:17|0.14105
23:16:18|0.14109
23:16:19|0.14106
23:16:20|0.14106
23:16:21|0.1411
23:16:23|0.14112
23:16:24|0.14107
23:16:25|0.14092
23:16:26|0.14092
23:16:27|0.14093
23:16:28|0.1409
23:16:29|0.14094
23:16:30|0.14094
23:16:31|0.1409
23:16:32|0.14094
23:16:34|0.14094
23:16:34|0.14093
23:16:35|0.1409
23:16:37|0.1409
23:16:38|0.14092
23:16:39|0.14076
23:16:40|0.14077
23:16:41|0.14075
23:16:42|0.14074
23:16:43|0.14076
23:16:45|0.1407
23:16:46|0.14059
23:16:46|0.14065
23:16:47|0.14063
23:16:49|0.14066
23:16:49|0.14068
23:16:50|0.14061
23:16:52|0.14062
23:16:53|0.14063
23:16:54|0.14063
23:16:54|0.14051
23:16:55|0.14057
23:16:57|0.14055
23:16:58|0.14048
23:16:59|0.14054
23:17:00|0.1405
23:17:01|0.14051
23:17:02|0.14052
23:17:03|0.14054
23:17:04|0.14055
23:17:05|0.14053
23:17:06|0.14056
23:17:08|0.14059
23:17:08|0.14059
23:17:09|0.14056
23:17:10|0.14055
23:17:12|0.14055
23:17:13|0.14055
23:17:14|0.14049
23:17:15|0.14051
23:17:16|0.14048
23:17:17|0.14051
23:17:18|0.14051
23:17:19|0.14051
23:17:21|0.14052
23:17:22|0.14049
23:17:24|0.14042
23:17:24|0.14051
23:17:25|0.14051
23:17:27|0.14053
23:17:28|0.14061
23:17:29|0.14063
23:17:30|0.14073
23:17:31|0.14078
23:17:32|0.14079
23:17:33|0.14084
23:17:35|0.14077
23:17:35|0.14073
23:17:37|0.14068
23:17:39|0.14066
23:17:40|0.14062
23:17:40|0.1406
23:17:42|0.14062
23:17:42|0.14063
23:17:44|0.14066
23:17:44|0.14068
23:17:46|0.14069
23:17:46|0.14059
23:17:48|0.14058
23:17:48|0.14055
23:17:50|0.14054
23:17:50|0.1406
23:17:51|0.1406
23:17:52|0.14062
23:17:54|0.14061
23:17:54|0.14061
23:17:56|0.14058
23:17:57|0.14058
23:17:57|0.14054
23:17:59|0.14054
23:18:00|0.14053
23:18:01|0.14053
23:18:02|0.14054
23:18:03|0.14057
23:18:04|0.14057
23:18:05|0.14057
23:18:06|0.14052
23:18:08|0.14064
23:18:09|0.14064
23:18:10|0.14063
23:18:11|0.14063
23:18:12|0.14063
23:18:13|0.14062
23:18:14|0.14069
23:18:15|0.14077
23:18:15|0.14077
23:18:17|0.14077
23:18:17|0.14077
23:18:19|0.14077
23:18:21|0.14062
23:18:21|0.14061
23:18:22|0.14069
23:18:23|0.14069
23:18:24|0.14073
23:18:25|0.1408
23:18:27|0.1408
23:18:28|0.14069
23:18:30|0.1407
23:18:31|0.14076
23:18:32|0.14077
23:18:33|0.14084
23:18:33|0.14087
23:18:35|0.14084
23:18:36|0.14083
23:18:36|0.1408
23:18:38|0.14077
23:18:40|0.14087
23:18:40|0.14087
23:18:41|0.14087
23:18:42|0.14087
23:18:43|0.14084
23:18:44|0.14084
23:18:45|0.14084
23:18:46|0.14084
23:18:47|0.14086
23:18:49|0.14089
23:18:49|0.14089
23:18:51|0.14089
23:18:52|0.14087
23:18:53|0.14087
23:18:54|0.14087
23:18:55|0.14087
23:18:56|0.14087
23:18:56|0.14087
23:18:57|0.14087
23:18:58|0.14089
23:19:00|0.14084
23:19:01|0.14083
23:19:02|0.14083
23:19:03|0.14082
23:19:04|0.14082
23:19:05|0.1408
23:19:06|0.14082
23:19:06|0.14084
23:19:08|0.14084
23:19:10|0.14087
23:19:10|0.14089
23:19:12|0.14083
23:19:14|0.14083
23:19:15|0.1409
23:19:16|0.1409
23:19:17|0.14093
23:19:18|0.14093
23:19:19|0.14096
23:19:20|0.14095
23:19:21|0.14095
23:19:22|0.14095
23:19:23|0.14095
23:19:24|0.14097
23:19:26|0.14098
23:19:27|0.14094
23:19:28|0.14094
23:19:29|0.14098
23:19:31|0.14098
23:19:31|0.14098
23:19:33|0.14097
23:19:33|0.14097
23:19:35|0.14094
23:19:35|0.14098
23:19:37|0.14097
23:19:38|0.14087
23:19:39|0.14087
23:19:41|0.14081
23:19:41|0.14081
23:19:43|0.14081
23:19:43|0.14081
23:19:44|0.14082
23:19:45|0.14083
23:19:46|0.14083
23:19:47|0.14091
23:19:49|0.14093
23:19:49|0.14093
23:19:51|0.14093
23:19:51|0.14095
23:19:53|0.14095
23:19:53|0.14095
23:19:54|0.14095
23:19:56|0.14093
23:19:56|0.14093
23:19:57|0.14086
23:19:58|0.14087
23:19:59|0.14086
23:20:00|0.14086
23:20:02|0.14086
23:20:03|0.14086
23:20:03|0.14093
23:20:05|0.14088
23:20:06|0.1408
23:20:06|0.14079
23:20:08|0.14082
23:20:08|0.14082
23:20:09|0.1407
23:20:12|0.14069
23:20:13|0.14068
23:20:13|0.1407
23:20:14|0.14069
23:20:15|0.14072
23:20:16|0.14071
23:20:18|0.14066
23:20:19|0.1407
23:20:21|0.14077
23:20:21|0.14077
23:20:23|0.14077
23:20:23|0.14077
23:20:25|0.14082
23:20:26|0.14089
23:20:27|0.14092
23:20:28|0.14092
23:20:29|0.14091
23:20:31|0.14094
23:20:31|0.14091
23:20:32|0.14089
23:20:34|0.14084
23:20:35|0.14083
23:20:35|0.14083
23:20:37|0.14069
23:20:38|0.14071
23:20:39|0.14069
23:20:40|0.14073
23:20:41|0.14073
23:20:42|0.14079
23:20:43|0.14079
23:20:44|0.14071
23:20:45|0.1407
23:20:46|0.1407
23:20:47|0.14062
23:20:48|0.14057
23:20:49|0.14057
23:20:50|0.1406
23:20:51|0.14061
23:20:52|0.14059
23:20:53|0.14059
23:20:54|0.14059
23:20:55|0.14059
23:20:56|0.14062
23:20:57|0.14064
23:20:58|0.14065
23:20:59|0.14063
23:21:00|0.14063
23:21:01|0.14063
23:21:02|0.14058
23:21:03|0.14063
23:21:04|0.14066
23:21:06|0.14065
23:21:07|0.14065
23:21:07|0.1406
23:21:09|0.1406
23:21:10|0.1407
23:21:11|0.1407
23:21:12|0.14072
23:21:13|0.14073
23:21:14|0.14073
23:21:15|0.14074
23:21:16|0.14074
23:21:17|0.14068
23:21:19|0.14073
23:21:20|0.14077
23:21:21|0.14077
23:21:22|0.14078
23:21:23|0.14074
23:21:24|0.14074
23:21:25|0.14074
23:21:26|0.14075
23:21:28|0.14077
23:21:29|0.14077
23:21:29|0.14077
23:21:31|0.14079
23:21:31|0.14082
23:21:33|0.14084
23:21:34|0.14118
23:21:36|0.14114
23:21:36|0.14116
23:21:37|0.14114
23:21:39|0.14109
23:21:40|0.14115
23:21:41|0.14116
23:21:42|0.14113
23:21:43|0.14112
23:21:44|0.14112
23:21:45|0.14114
23:21:47|0.14115
23:21:47|0.14115
23:21:48|0.14116
23:21:49|0.14116
23:21:50|0.14119
23:21:51|0.14124
23:21:52|0.14127
23:21:53|0.14126
23:21:54|0.14126
23:21:55|0.14126
23:21:56|0.14128
23:21:57|0.14131
23:21:58|0.1413
23:21:59|0.14131
23:22:00|0.14135
23:22:01|0.14135
23:22:02|0.14134
23:22:04|0.14127
23:22:05|0.14129
23:22:06|0.14124
23:22:07|0.14123
23:22:07|0.14122
23:22:10|0.14125
23:22:10|0.14136
23:22:11|0.14129
23:22:12|0.14131
23:22:14|0.14126
23:22:14|0.14127
23:22:15|0.14135
23:22:16|0.14133
23:22:17|0.14132
23:22:18|0.14136
23:22:19|0.14138
23:22:21|0.14141
23:22:21|0.14141
23:22:22|0.14137
23:22:24|0.14134
23:22:25|0.14134
23:22:26|0.14135
23:22:27|0.14137
23:22:28|0.14138
23:22:29|0.14179
23:22:30|0.14189
23:22:31|0.14213
23:22:33|0.14206
23:22:34|0.142
23:22:36|0.1422
23:22:36|0.14226
23:22:37|0.14218
23:22:39|0.14209
23:22:41|0.14219
23:22:41|0.14218
23:22:42|0.14239
23:22:43|0.14271
23:22:44|0.14278
23:22:45|0.14291
23:22:46|0.14295
23:22:47|0.14274
23:22:48|0.14274
23:22:49|0.14256
23:22:51|0.14256
23:22:52|0.14243
23:22:53|0.14237
23:22:54|0.14268
23:22:55|0.14276
23:22:56|0.14271
23:22:57|0.14267
23:22:58|0.14273
23:22:59|0.14259
23:23:00|0.14262
23:23:01|0.14265
23:23:02|0.14254
23:23:03|0.14257
23:23:04|0.14247
23:23:05|0.14244
23:23:06|0.14245
23:23:07|0.14251
23:23:08|0.14253
23:23:09|0.14246
23:23:10|0.1425
23:23:11|0.14243
23:23:12|0.14247
23:23:14|0.14231
23:23:14|0.14249
23:23:15|0.14239
23:23:16|0.14235
23:23:17|0.14233
23:23:19|0.14235
23:23:19|0.14244
23:23:20|0.14242
23:23:21|0.14245
23:23:23|0.14249
23:23:23|0.14254
23:23:25|0.14268
23:23:26|0.14243
23:23:27|0.14253
23:23:28|0.14249
23:23:30|0.14246
23:23:30|0.14246
23:23:31|0.14245
23:23:32|0.14239
23:23:33|0.14232
23:23:35|0.14227
23:23:35|0.14216
23:23:37|0.14209
23:23:38|0.14223
23:23:39|0.1423
23:23:41|0.14207
23:23:41|0.14208
23:23:44|0.14206
23:23:45|0.14207
23:23:46|0.14193
23:23:47|0.14201
23:23:49|0.1419
23:23:49|0.14198
23:23:50|0.1419
23:23:51|0.1419
23:23:52|0.14189
23:23:53|0.14187
23:23:54|0.14184
23:23:55|0.1419
23:23:56|0.14197
23:23:58|0.14196
23:23:59|0.14199
23:24:00|0.14199
23:24:01|0.1421
23:24:02|0.14202
23:24:03|0.14201
23:24:03|0.14212
23:24:05|0.14207
23:24:06|0.14215
23:24:08|0.14223
23:24:08|0.14221
23:24:09|0.14221
23:24:11|0.14224
23:24:12|0.14229
23:24:14|0.14224
23:24:14|0.1422
23:24:15|0.14211
23:24:17|0.14218
23:24:17|0.14212
23:24:18|0.14195
23:24:19|0.14193
23:24:21|0.14198
23:24:21|0.14199
23:24:22|0.14195
23:24:23|0.14198
23:24:24|0.14202
23:24:26|0.14204
23:24:26|0.1421
23:24:27|0.14216
23:24:29|0.14214
23:24:30|0.1422
23:24:31|0.14218
23:24:33|0.14215
23:24:34|0.14206
23:24:34|0.1421
23:24:36|0.14206
23:24:37|0.14208
23:24:38|0.1421
23:24:39|0.14206
23:24:40|0.14205
23:24:40|0.14214
23:24:43|0.14214
23:24:43|0.14214
23:24:44|0.14216
23:24:46|0.14215
23:24:46|0.14215
23:24:47|0.14217
23:24:49|0.14211
23:24:50|0.14209
23:24:51|0.14209
23:24:52|0.1421
23:24:52|0.14211
23:24:54|0.14207
23:24:55|0.14207
23:24:56|0.14205
23:24:57|0.14203
23:24:58|0.14203
23:24:59|0.14203
23:25:00|0.14207
23:25:01|0.14204
23:25:01|0.14207
23:25:03|0.14204
23:25:04|0.14202
23:25:05|0.14204
23:25:07|0.14209
23:25:07|0.14204
23:25:08|0.14209
23:25:09|0.14201
23:25:10|0.14201
23:25:12|0.14199
23:25:13|0.14203
23:25:14|0.142
23:25:15|0.142
23:25:16|0.14199
23:25:17|0.14197
23:25:18|0.14199
23:25:19|0.14199
23:25:21|0.14198
23:25:21|0.14206
23:25:22|0.14203
23:25:24|0.14202
23:25:24|0.14202
23:25:25|0.14198
23:25:27|0.14201
23:25:29|0.14201
23:25:29|0.14199
23:25:30|0.14198
23:25:31|0.142
23:25:32|0.142
23:25:33|0.14199
23:25:34|0.14192
23:25:35|0.14195
23:25:37|0.14182
23:25:38|0.14186
23:25:39|0.1419
23:25:40|0.14189
23:25:41|0.14182
23:25:42|0.14182
23:25:44|0.14194
23:25:45|0.14195
23:25:46|0.14197
23:25:46|0.14197
23:25:48|0.142
23:25:50|0.14195
23:25:50|0.14195
23:25:51|0.1419
23:25:52|0.14194
23:25:54|0.14194
23:25:55|0.14199
23:25:55|0.14196
23:25:56|0.14195
23:25:58|0.14192
23:25:58|0.14196
23:26:00|0.142
23:26:01|0.142
23:26:02|0.14201
23:26:04|0.14193
23:26:05|0.14193
23:26:06|0.14192
23:26:08|0.14191
23:26:08|0.14186
23:26:09|0.14186
23:26:11|0.1419
23:26:11|0.14195
23:26:13|0.142
23:26:14|0.142
23:26:15|0.14194
23:26:16|0.14191
23:26:17|0.14193
23:26:19|0.14197
23:26:20|0.14199
23:26:20|0.14206
23:26:23|0.14206
23:26:23|0.14205
23:26:24|0.14204
23:26:26|0.14193
23:26:26|0.14195
23:26:27|0.14204
23:26:28|0.14205
23:26:30|0.14204
23:26:30|0.14206
23:26:31|0.14201
23:26:32|0.14196
23:26:34|0.14175
23:26:34|0.14177
23:26:35|0.14173
23:26:36|0.14175
23:26:37|0.14173
23:26:38|0.14173
23:26:39|0.14179
23:26:41|0.14187
23:26:42|0.14189
23:26:44|0.14182
23:26:45|0.14184
23:26:45|0.14187
23:26:47|0.14187
23:26:48|0.14183
23:26:49|0.14183
23:26:49|0.14179
23:26:51|0.14177
23:26:51|0.14174
23:26:53|0.14174
23:26:53|0.14174
23:26:55|0.14177
23:26:55|0.14175
23:26:56|0.14175
23:26:58|0.14173
23:26:59|0.14173
23:27:00|0.14175
23:27:01|0.14175
23:27:02|0.14171
23:27:03|0.14168
23:27:04|0.14173
23:27:05|0.14178
23:27:06|0.14178
23:27:07|0.14171
23:27:08|0.14169
23:27:09|0.1417
23:27:10|0.14177
23:27:11|0.14178
23:27:12|0.14173
23:27:13|0.14171
23:27:15|0.14171
23:27:17|0.14174
23:27:18|0.14175
23:27:20|0.14165
23:27:21|0.14178
23:27:21|0.14175
23:27:24|0.14169
23:27:24|0.14169
23:27:25|0.14174
23:27:26|0.14174
23:27:27|0.14172
23:27:28|0.14172
23:27:30|0.14172
23:27:30|0.14168
23:27:31|0.14167
23:27:32|0.1416
23:27:34|0.14158
23:27:34|0.14155
23:27:35|0.14156
23:27:37|0.14156
23:27:38|0.14156
23:27:40|0.14153
23:27:40|0.14157
23:27:42|0.14154
23:27:43|0.14154
23:27:43|0.14154
23:27:44|0.14153
23:27:45|0.14153
23:27:46|0.14151
23:27:48|0.14158
23:27:49|0.1416
23:27:50|0.14157
23:27:51|0.14167
23:27:52|0.14166
23:27:53|0.1417
23:27:54|0.14168
23:27:55|0.14174
23:27:56|0.14173
23:27:57|0.14166
23:27:58|0.14159
23:27:59|0.14156
23:28:00|0.14169
23:28:01|0.14171
23:28:02|0.14169
23:28:03|0.14171
23:28:04|0.14175
23:28:05|0.14177
23:28:06|0.1418
23:28:07|0.1418
23:28:08|0.14175
23:28:09|0.14173
23:28:11|0.14164
23:28:11|0.14171
23:28:12|0.14167
23:28:14|0.1418
23:28:15|0.14178
23:28:17|0.14178
23:28:18|0.14179
23:28:19|0.14176
23:28:20|0.14176
23:28:20|0.1418
23:28:22|0.1418
23:28:23|0.14175
23:28:24|0.14171
23:28:25|0.14172
23:28:26|0.14172
23:28:27|0.14177
23:28:27|0.14183
23:28:28|0.14187
23:28:29|0.14198
23:28:31|0.14197
23:28:33|0.14199
23:28:34|0.14192
23:28:36|0.1419
23:28:37|0.14189
23:28:38|0.14199
23:28:38|0.14195
23:28:40|0.14197
23:28:41|0.14197
23:28:42|0.14195
23:28:43|0.14192
23:28:45|0.14197
23:28:46|0.14191
23:28:47|0.1419
23:28:48|0.14195
23:28:49|0.14187
23:28:50|0.14187
23:28:51|0.1419
23:28:52|0.14195
23:28:53|0.14187
23:28:54|0.14187
23:28:55|0.14187
23:28:56|0.14189
23:28:57|0.1419
23:28:58|0.1419
23:28:59|0.14198
23:29:00|0.14196
23:29:02|0.14194
23:29:03|0.14191
23:29:03|0.14195
23:29:04|0.14199
23:29:05|0.14199
23:29:07|0.142
23:29:08|0.14213
23:29:09|0.14218
23:29:10|0.14218
23:29:11|0.14214
23:29:12|0.14216
23:29:14|0.14222
23:29:14|0.14227
23:29:15|0.14219
23:29:16|0.14219
23:29:17|0.14275
23:29:19|0.14276
23:29:19|0.14271
23:29:21|0.14271
23:29:21|0.1427
23:29:23|0.14263
23:29:25|0.14262
23:29:26|0.1427
23:29:27|0.14268
23:29:28|0.14272
23:29:29|0.14272
23:29:30|0.14273
23:29:31|0.14263
23:29:32|0.14273
23:29:33|0.14273
23:29:34|0.14261
23:29:35|0.14259
23:29:36|0.14264
23:29:37|0.14264
23:29:38|0.14259
23:29:40|0.14253
23:29:41|0.14255
23:29:42|0.14245
23:29:43|0.14246
23:29:44|0.1426
23:29:45|0.14254
23:29:46|0.14254
23:29:47|0.14257
23:29:49|0.14256
23:29:49|0.14253
23:29:50|0.1425
23:29:51|0.14249
23:29:53|0.14252
23:29:54|0.14248
23:29:55|0.1426
23:29:56|0.14261
23:29:57|0.14262
23:29:59|0.14266
23:30:00|0.14267
23:30:01|0.14267
23:30:02|0.14267
23:30:03|0.14263
23:30:04|0.14253
23:30:05|0.14261
23:30:07|0.14251
23:30:07|0.1425
23:30:08|0.14248
23:30:09|0.14252
23:30:10|0.14248
23:30:11|0.14249
23:30:12|0.14246
23:30:13|0.14253
23:30:14|0.14254
23:30:15|0.14252
23:30:17|0.14252
23:30:18|0.14249
23:30:19|0.14249
23:30:20|0.14252
23:30:22|0.14249
23:30:22|0.14247
23:30:23|0.14245
23:30:24|0.14243
23:30:25|0.14244
23:30:27|0.14244
23:30:27|0.14241
23:30:28|0.1424
23:30:29|0.14242
23:30:30|0.1424
23:30:32|0.14241
23:30:33|0.1424
23:30:34|0.14238
23:30:35|0.1424
23:30:36|0.14241
23:30:37|0.14237
23:30:38|0.14236
23:30:39|0.14233
23:30:40|0.14228
23:30:41|0.14216
23:30:42|0.14203
23:30:43|0.14212
23:30:44|0.14211
23:30:45|0.14208
23:30:46|0.14208
23:30:47|0.14207
23:30:49|0.14206
23:30:49|0.14208
23:30:51|0.14202
23:30:52|0.14206
23:30:53|0.14206
23:30:54|0.14201
23:30:55|0.14203
23:30:56|0.14199
23:30:58|0.142
23:30:59|0.142
23:30:59|0.14203
23:31:00|0.14206
23:31:01|0.14209
23:31:03|0.1421
23:31:03|0.14212
23:31:05|0.14216
23:31:05|0.14222
23:31:07|0.14219
23:31:07|0.14218
23:31:08|0.14219
23:31:10|0.14229
23:31:11|0.14231
23:31:12|0.14231
23:31:13|0.14231
23:31:14|0.14234
23:31:15|0.14232
23:31:16|0.14238
23:31:17|0.14237
23:31:19|0.1425
23:31:19|0.14245
23:31:21|0.14243
23:31:22|0.14245
23:31:23|0.14235
23:31:24|0.14236
23:31:25|0.14244
23:31:26|0.14238
23:31:26|0.14244
23:31:28|0.14245
23:31:29|0.14243
23:31:30|0.14243
23:31:30|0.14262
23:31:32|0.1427
23:31:32|0.14267
23:31:34|0.14269
23:31:35|0.1427
23:31:36|0.14271
23:31:37|0.14273
23:31:38|0.14265
23:31:39|0.14261
23:31:40|0.14253
23:31:40|0.14256
23:31:42|0.14262
23:31:43|0.14259
23:31:44|0.14253
23:31:44|0.14258
23:31:46|0.14262
23:31:47|0.1427
23:31:48|0.14264
23:31:50|0.14257
23:31:50|0.14254
23:31:51|0.14254
23:31:52|0.14257
23:31:53|0.14259
23:31:54|0.14255
23:31:55|0.14255
23:31:56|0.14259
23:31:57|0.14258
23:31:58|0.14251
23:31:59|0.14251
23:32:00|0.14247
23:32:01|0.14246
23:32:02|0.14246
23:32:03|0.14246
23:32:05|0.14248
23:32:05|0.14248
23:32:08|0.14247
23:32:08|0.14247
23:32:09|0.14247
23:32:10|0.14247
23:32:11|0.14247
23:32:12|0.1425
23:32:13|0.14249
23:32:14|0.14249
23:32:15|0.14244
23:32:17|0.14247
23:32:18|0.14247
23:32:19|0.14243
23:32:20|0.14245
23:32:21|0.14249
23:32:22|0.14249
23:32:23|0.14249
23:32:24|0.14247
23:32:25|0.14248
23:32:26|0.14247
23:32:27|0.14247
23:32:28|0.14248
23:32:29|0.14237
23:32:30|0.14235
23:32:31|0.14227
23:32:33|0.1423
23:32:34|0.1424
23:32:34|0.14244
23:32:35|0.14245
23:32:36|0.14245
23:32:38|0.1425
23:32:39|0.1425
23:32:39|0.14243
23:32:40|0.14252
23:32:41|0.14243
23:32:43|0.14245
23:32:44|0.14243
23:32:45|0.14243
23:32:46|0.14253
23:32:47|0.14253
23:32:49|0.14262
23:32:50|0.14264
23:32:51|0.1427
23:32:53|0.1427
23:32:54|0.14272
23:32:55|0.1427
23:32:56|0.1427
23:32:57|0.14269
23:32:58|0.14266
23:32:59|0.14265
23:33:00|0.14268
23:33:01|0.1426
23:33:01|0.14266
23:33:02|0.14267
23:33:04|0.14268
23:33:05|0.14267
23:33:06|0.14265
23:33:07|0.14266
23:33:08|0.14268
23:33:09|0.14268
23:33:10|0.14267
23:33:11|0.14261
23:33:13|0.14264
23:33:14|0.14266
23:33:15|0.14266
23:33:16|0.14266
23:33:17|0.1426
23:33:18|0.14263
23:33:20|0.14268
23:33:21|0.14268
23:33:22|0.14268
23:33:23|0.1427
23:33:24|0.1427
23:33:25|0.14273
23:33:27|0.14273
23:33:28|0.14275
23:33:29|0.14274
23:33:29|0.14279
23:33:30|0.14283
23:33:32|0.14299
23:33:33|0.14297
23:33:35|0.14318
23:33:35|0.14344
23:33:36|0.1434
23:33:37|0.14342
23:33:38|0.14345
23:33:40|0.14344
23:33:40|0.14327
23:33:42|0.14324
23:33:43|0.1434
23:33:43|0.14336
23:33:44|0.14332
23:33:46|0.14332
23:33:47|0.14333
23:33:48|0.14321
23:33:49|0.14318
23:33:50|0.14313
23:33:51|0.14307
23:33:53|0.14304
23:33:54|0.14301
23:33:54|0.14297
23:33:56|0.14288
23:33:56|0.1428
23:33:57|0.14281
23:34:00|0.14268
23:34:00|0.14273
23:34:02|0.14275
23:34:03|0.14276
23:34:04|0.14272
23:34:05|0.1427
23:34:07|0.14277
23:34:08|0.14292
23:34:09|0.14295
23:34:10|0.143
23:34:11|0.14303
23:34:12|0.14322
23:34:13|0.14306
23:34:14|0.14305
23:34:14|0.143
23:34:16|0.14294
23:34:16|0.14305
23:34:18|0.14302
23:34:18|0.14297
23:34:19|0.14294
23:34:21|0.14301
23:34:23|0.14303
23:34:24|0.14305
23:34:25|0.14303
23:34:26|0.14294
23:34:27|0.14302
23:34:28|0.143
23:34:29|0.14301
23:34:30|0.143
23:34:31|0.14314
23:34:32|0.14319
23:34:33|0.1433
23:34:34|0.14331
23:34:35|0.14327
23:34:36|0.14323
23:34:38|0.14315
23:34:39|0.14326
23:34:40|0.14328
23:34:41|0.14327
23:34:42|0.14316
23:34:43|0.14316
23:34:45|0.14315
23:34:46|0.14317
23:34:46|0.14327
23:34:48|0.1433
23:34:48|0.14333
23:34:50|0.14335
23:34:51|0.14326
23:34:52|0.14325
23:34:53|0.14321
23:34:54|0.14318
23:34:55|0.14318
23:34:56|0.14318
23:34:57|0.14316
23:34:58|0.14305
23:34:59|0.14308
23:35:00|0.14305
23:35:01|0.14307
23:35:02|0.14306
23:35:04|0.143
23:35:04|0.14293
23:35:05|0.14294
23:35:06|0.14285
23:35:07|0.14285
23:35:08|0.1428
23:35:09|0.14273
23:35:10|0.14278
23:35:11|0.14273
23:35:13|0.14279
23:35:13|0.14284
23:35:15|0.14277
23:35:15|0.14276
23:35:16|0.14276
23:35:18|0.14279
23:35:19|0.14274
23:35:20|0.14273
23:35:21|0.14273
23:35:21|0.1426
23:35:23|0.1426
23:35:24|0.14255
23:35:26|0.14252
23:35:27|0.14259
23:35:28|0.14269
23:35:29|0.1427
23:35:31|0.14251
23:35:32|0.14251
23:35:33|0.14251
23:35:33|0.14252
23:35:34|0.14252
23:35:36|0.1425
23:35:37|0.14246
23:35:38|0.1425
23:35:39|0.14246
23:35:40|0.14245
23:35:41|0.14257
23:35:42|0.1426
23:35:43|0.14252
23:35:44|0.14247
23:35:45|0.14245
23:35:46|0.14249
23:35:47|0.14252
23:35:48|0.14258
23:35:50|0.14263
23:35:50|0.14263
23:35:52|0.14257
23:35:53|0.14269
23:35:54|0.1427
23:35:55|0.1427
23:35:56|0.14265
23:35:57|0.14264
23:35:59|0.14265
23:35:59|0.14268
23:36:01|0.14267
23:36:02|0.14271
23:36:04|0.14269
23:36:05|0.14272
23:36:06|0.14273
23:36:07|0.14263
23:36:08|0.14263
23:36:08|0.14264
23:36:09|0.14264
23:36:11|0.14261
23:36:12|0.14253
23:36:12|0.1425
23:36:14|0.14247
23:36:15|0.14244
23:36:17|0.14245
23:36:17|0.14253
23:36:18|0.14247
23:36:19|0.14245
23:36:20|0.14251
23:36:21|0.14254
23:36:22|0.1425
23:36:23|0.14258
23:36:24|0.1426
23:36:25|0.14259
23:36:26|0.14256
23:36:28|0.14261
23:36:29|0.14266
23:36:30|0.14269
23:36:31|0.14275
23:36:32|0.14277
23:36:33|0.14272
23:36:34|0.14272
23:36:35|0.14277
23:36:36|0.14266
23:36:37|0.14258
23:36:38|0.14265
23:36:39|0.14265
23:36:40|0.14274
23:36:41|0.14277
23:36:42|0.14279
23:36:43|0.1428
23:36:44|0.14282
23:36:45|0.14273
23:36:46|0.14276
23:36:47|0.14276
23:36:48|0.1427
23:36:50|0.14271
23:36:50|0.14279
23:36:51|0.14279
23:36:53|0.14279
23:36:53|0.14277
23:36:54|0.14279
23:36:55|0.14279
23:36:56|0.1428
23:36:57|0.14281
23:36:58|0.14286
23:36:59|0.14284
23:37:00|0.14277
23:37:02|0.14279
23:37:03|0.14279
23:37:04|0.14279
23:37:05|0.14279
23:37:06|0.14273
23:37:07|0.14269
23:37:08|0.14271
23:37:09|0.14271
23:37:11|0.14276
23:37:11|0.14275
23:37:13|0.14277
23:37:13|0.14284
23:37:15|0.14289
23:37:15|0.14292
23:37:16|0.14297
23:37:17|0.1431
23:37:18|0.14314
23:37:20|0.14317
23:37:20|0.14315
23:37:21|0.14317
23:37:22|0.14318
23:37:23|0.14318
23:37:24|0.14316
23:37:25|0.14312
23:37:26|0.14304
23:37:27|0.14307
23:37:29|0.14296
23:37:30|0.143
23:37:31|0.14295
23:37:32|0.14295
23:37:33|0.14289
23:37:34|0.14294
23:37:36|0.14302
23:37:37|0.14302
23:37:37|0.14302
23:37:39|0.14311
23:37:39|0.14316
23:37:40|0.14309
23:37:41|0.14304
23:37:42|0.14306
23:37:45|0.14308
23:37:45|0.14306
23:37:46|0.14301
23:37:47|0.14301
23:37:48|0.143
23:37:49|0.14286
23:37:50|0.14276
23:37:51|0.14276
23:37:52|0.14275
23:37:54|0.14279
23:37:56|0.14278
23:37:56|0.14281
23:37:58|0.14274
23:37:59|0.14291
23:38:00|0.14291
23:38:01|0.14284
23:38:02|0.14291
23:38:03|0.1429
23:38:04|0.14289
23:38:05|0.14285
23:38:06|0.1429
23:38:07|0.14286
23:38:09|0.14284
23:38:10|0.14273
23:38:11|0.14273
23:38:11|0.14273
23:38:13|0.14273
23:38:14|0.14276
23:38:15|0.14283
23:38:16|0.14278
23:38:17|0.14282
23:38:18|0.14282
23:38:19|0.14282
23:38:20|0.14277
23:38:21|0.1427
23:38:22|0.14268
23:38:23|0.14269
23:38:25|0.14269
23:38:26|0.14267
23:38:26|0.14269
23:38:27|0.1427
23:38:28|0.14269
23:38:30|0.1427
23:38:31|0.14266
23:38:32|0.14267
23:38:32|0.14267
23:38:33|0.14263
23:38:35|0.14259
23:38:36|0.14259
23:38:38|0.14259
23:38:38|0.14261
23:38:39|0.14261
23:38:41|0.14259
23:38:42|0.14261
23:38:42|0.14265
23:38:43|0.14264
23:38:44|0.14261
23:38:45|0.14256
23:38:46|0.14255
23:38:48|0.14269
23:38:48|0.14273
23:38:49|0.14277
23:38:50|0.1428
23:38:51|0.14282
23:38:52|0.14285
23:38:54|0.14286
23:38:55|0.14286
23:38:56|0.14279
23:38:57|0.14278
23:38:58|0.14282
23:38:59|0.14289
23:39:00|0.14285
23:39:01|0.14281
23:39:02|0.14283
23:39:03|0.14285
23:39:05|0.14286
23:39:06|0.14279
23:39:06|0.14278
23:39:08|0.14355
23:39:09|0.14375
23:39:10|0.14383
23:39:11|0.14376
23:39:12|0.14385
23:39:13|0.14388
23:39:14|0.14389
23:39:15|0.14383
23:39:16|0.14391
23:39:18|0.14409
23:39:19|0.1443
23:39:20|0.14428
23:39:21|0.14426
23:39:21|0.14445
23:39:23|0.14427
23:39:24|0.1444
23:39:25|0.14429
23:39:26|0.14421
23:39:27|0.14406
23:39:28|0.14394
23:39:29|0.14398
23:39:30|0.14402
23:39:31|0.14416
23:39:32|0.14399
23:39:34|0.14405
23:39:34|0.14406
23:39:35|0.14405
23:39:36|0.14396
23:39:37|0.14403
23:39:39|0.14403
23:39:40|0.14405
23:39:40|0.14397
23:39:42|0.14394
23:39:44|0.14393
23:39:44|0.14385
23:39:45|0.1439
23:39:46|0.14386
23:39:48|0.14388
23:39:48|0.14387
23:39:50|0.14387
23:39:50|0.14386
23:39:52|0.14392
23:39:52|0.1439
23:39:53|0.14397
23:39:54|0.14404
23:39:55|0.14408
23:39:57|0.14412
23:39:57|0.14413
23:39:59|0.14409
23:39:59|0.14412
23:40:01|0.14406
23:40:01|0.14412
23:40:03|0.14403
23:40:05|0.144
23:40:06|0.14392
23:40:06|0.14385
23:40:08|0.1439
23:40:09|0.14406
23:40:11|0.14409
23:40:12|0.14412
23:40:13|0.144
23:40:14|0.14401
23:40:15|0.14397
23:40:16|0.14398
23:40:17|0.14394
23:40:18|0.144
23:40:19|0.14395
23:40:20|0.14393
23:40:21|0.14393
23:40:22|0.14401
23:40:23|0.14405
23:40:25|0.14395
23:40:25|0.14397
23:40:26|0.14393
23:40:28|0.14396
23:40:29|0.144
23:40:30|0.14396
23:40:31|0.14401
23:40:32|0.14396
23:40:33|0.14396
23:40:34|0.144
23:40:35|0.144
23:40:36|0.14406
23:40:37|0.14401
23:40:38|0.14392
23:40:39|0.14392
23:40:40|0.14392
23:40:41|0.14376
23:40:42|0.1438
23:40:43|0.14382
23:40:44|0.14376
23:40:45|0.14377
23:40:46|0.14375
23:40:47|0.14375
23:40:49|0.14367
23:40:50|0.1437
23:40:51|0.14371
23:40:53|0.14374
23:40:54|0.14377
23:40:54|0.14369
23:40:55|0.14363
23:40:57|0.14365
23:40:57|0.14375
23:40:58|0.14369
23:41:00|0.14374
23:41:00|0.14378
23:41:02|0.14372
23:41:03|0.14379
23:41:04|0.1438
23:41:05|0.14375
23:41:06|0.14365
23:41:07|0.14365
23:41:08|0.14364
23:41:09|0.1436
23:41:10|0.14368
23:41:12|0.14372
23:41:13|0.14387
23:41:13|0.14388
23:41:14|0.14385
23:41:15|0.14383
23:41:17|0.1438
23:41:18|0.14388
23:41:19|0.14385
23:41:21|0.1439
23:41:22|0.144
23:41:23|0.14396
23:41:23|0.14396
23:41:25|0.14401
23:41:26|0.14401
23:41:27|0.144
23:41:28|0.14413
23:41:29|0.14408
23:41:30|0.14403
23:41:30|0.14418
23:41:31|0.14413
23:41:32|0.1441
23:41:34|0.14409
23:41:35|0.14406
23:41:35|0.14407
23:41:36|0.14405
23:41:37|0.14399
23:41:38|0.14405
23:41:41|0.1441
23:41:41|0.14408
23:41:42|0.1441
23:41:43|0.14411
23:41:44|0.14411
23:41:45|0.14411
23:41:46|0.14416
23:41:47|0.14417
23:41:49|0.1442
23:41:50|0.14414
23:41:51|0.14414
23:41:51|0.14415
23:41:53|0.14419
23:41:53|0.14416
23:41:55|0.1441
23:41:57|0.14415
23:41:58|0.14415
23:41:59|0.14411
23:42:00|0.14408
23:42:01|0.14408
23:42:02|0.14408
23:42:04|0.1441
23:42:05|0.14404
23:42:05|0.14397
23:42:07|0.14399
23:42:08|0.14405
23:42:08|0.14415
23:42:09|0.14409
23:42:10|0.14403
23:42:11|0.14411
23:42:12|0.14402
23:42:13|0.14407
23:42:15|0.14407
23:42:16|0.14408
23:42:17|0.14405
23:42:18|0.14405
23:42:19|0.14388
23:42:20|0.14386
23:42:21|0.14376
23:42:22|0.14378
23:42:23|0.14372
23:42:24|0.1437
23:42:25|0.14373
23:42:26|0.14369
23:42:27|0.14372
23:42:28|0.14361
23:42:30|0.14365
23:42:30|0.14369
23:42:31|0.14362
23:42:33|0.14363
23:42:34|0.14365
23:42:35|0.14366
23:42:35|0.14366
23:42:37|0.14371
23:42:37|0.14375
23:42:38|0.14376
23:42:40|0.14368
23:42:41|0.14368
23:42:42|0.14366
23:42:43|0.14367
23:42:45|0.14367
23:42:45|0.1437
23:42:46|0.14368
23:42:47|0.1437
23:42:48|0.14378
23:42:49|0.14379
23:42:50|0.14381
23:42:51|0.14384
23:42:52|0.14384
23:42:53|0.14384
23:42:54|0.14384
23:42:55|0.14388
23:42:56|0.1439
23:42:57|0.14377
23:42:58|0.14382
23:43:00|0.14381
23:43:00|0.14377
23:43:01|0.14376
23:43:03|0.14376
23:43:03|0.14376
23:43:04|0.14377
23:43:05|0.14376
23:43:06|0.14371
23:43:07|0.14371
23:43:08|0.14377
23:43:10|0.1438
23:43:12|0.14371
23:43:12|0.14371
23:43:14|0.14371
23:43:14|0.14365
23:43:15|0.14366
23:43:17|0.14367
23:43:19|0.14363
23:43:20|0.1437
23:43:20|0.14369
23:43:21|0.14367
23:43:22|0.14367
23:43:23|0.14366
23:43:24|0.14369
23:43:25|0.14369
23:43:26|0.14374
23:43:27|0.14374
23:43:28|0.14368
23:43:29|0.14368
23:43:31|0.14366
23:43:32|0.14365
23:43:33|0.14366
23:43:34|0.14365
23:43:35|0.14365
23:43:36|0.14365
23:43:37|0.14363
23:43:38|0.1436
23:43:39|0.14361
23:43:41|0.14357
23:43:42|0.14361
23:43:43|0.14363
23:43:43|0.14353
23:43:45|0.14352
23:43:45|0.14354
23:43:46|0.14356
23:43:48|0.14356
23:43:48|0.14363
23:43:50|0.14369
23:43:52|0.14376
23:43:52|0.14375
23:43:53|0.14374
23:43:54|0.14374
23:43:55|0.14373
23:43:56|0.1437
23:43:57|0.14371
23:43:58|0.14371
23:44:00|0.14378
23:44:02|0.14377
23:44:03|0.14377
23:44:03|0.14378
23:44:05|0.14381
23:44:05|0.14376
23:44:06|0.14376
23:44:08|0.14376
23:44:09|0.1438
23:44:10|0.14385
23:44:11|0.14385
23:44:12|0.14385
23:44:13|0.14391
23:44:14|0.14392
23:44:15|0.14393
23:44:16|0.1439
23:44:17|0.14392
23:44:17|0.14392
23:44:18|0.1439
23:44:20|0.14399
23:44:22|0.14391
23:44:22|0.14391
23:44:23|0.14391
23:44:25|0.14387
23:44:26|0.14384
23:44:26|0.14386
23:44:27|0.14391
23:44:28|0.14399
23:44:29|0.14401
23:44:30|0.14401
23:44:31|0.14401
23:44:33|0.14391
23:44:35|0.14397
23:44:36|0.14395
23:44:36|0.144
23:44:37|0.14399
23:44:39|0.14399
23:44:40|0.14395
23:44:41|0.14399
23:44:42|0.144
23:44:43|0.14395
23:44:44|0.144
23:44:45|0.14399
23:44:47|0.14399
23:44:48|0.144
23:44:48|0.14396
23:44:51|0.14398
23:44:51|0.14395
23:44:53|0.14399
23:44:53|0.14394
23:44:54|0.14395
23:44:55|0.14391
23:44:56|0.14392
23:44:58|0.14392
23:44:58|0.14392
23:45:00|0.14395
23:45:00|0.14408
23:45:02|0.14405
23:45:04|0.14397
23:45:05|0.14386
23:45:06|0.14386
23:45:07|0.14389
23:45:08|0.14378
23:45:09|0.1438
23:45:10|0.14387
23:45:11|0.14382
23:45:12|0.14387
23:45:13|0.1438
23:45:14|0.14376
23:45:15|0.14377
23:45:16|0.1437
23:45:17|0.14374
23:45:18|0.14374
23:45:19|0.14368
23:45:20|0.14376
23:45:21|0.14372
23:45:22|0.14371
23:45:23|0.14371
23:45:24|0.14374
23:45:26|0.14382
23:45:27|0.14383
23:45:28|0.1439
23:45:29|0.1439
23:45:30|0.14385
23:45:31|0.14384
23:45:32|0.14383
23:45:33|0.14382
23:45:34|0.1438
23:45:35|0.14376
23:45:36|0.14376
23:45:37|0.14375
23:45:38|0.14368
23:45:39|0.14366
23:45:40|0.14366
23:45:41|0.14362
23:45:42|0.14362
23:45:43|0.14362
23:45:44|0.14364
23:45:46|0.14367
23:45:47|0.1437
23:45:48|0.14364
23:45:49|0.14361
23:45:50|0.14369
23:45:51|0.14351
23:45:52|0.14347
23:45:53|0.14338
23:45:54|0.14335
23:45:55|0.14334
23:45:56|0.14342
23:45:57|0.14349
23:45:59|0.14353
23:45:59|0.14351
23:46:02|0.1435
23:46:02|0.14363
23:46:03|0.14339
23:46:05|0.14337
23:46:06|0.14337
23:46:08|0.1433
23:46:09|0.14335
23:46:10|0.14329
23:46:11|0.14329
23:46:12|0.14332
23:46:13|0.14321
23:46:14|0.14321
23:46:15|0.14318
23:46:16|0.14321
23:46:17|0.14321
23:46:18|0.14322
23:46:19|0.14335
23:46:20|0.14334
23:46:21|0.14335
23:46:22|0.14342
23:46:23|0.14346
23:46:24|0.14346
23:46:25|0.14353
23:46:25|0.14347
23:46:26|0.14345
23:46:27|0.14346
23:46:30|0.14351
23:46:30|0.14359
23:46:31|0.14356
23:46:33|0.1436
23:46:34|0.14351
23:46:35|0.1436
23:46:36|0.1436
23:46:37|0.1436
23:46:38|0.14362
23:46:39|0.1437
23:46:40|0.14368
23:46:41|0.14368
23:46:42|0.14361
23:46:43|0.14364
23:46:44|0.14361
23:46:45|0.14353
23:46:46|0.1435
23:46:47|0.1435
23:46:48|0.1435
23:46:49|0.1435
23:46:50|0.1435
23:46:51|0.14347
23:46:53|0.14331
23:46:55|0.14327
23:46:55|0.14328
23:46:57|0.14332
23:46:58|0.14332
23:46:59|0.14343
23:46:59|0.14351
23:47:01|0.1435
23:47:02|0.1435
23:47:03|0.1435
23:47:03|0.14342
23:47:05|0.14342
23:47:06|0.14339
23:47:06|0.14332
23:47:08|0.14321
23:47:08|0.14324
23:47:09|0.14322
23:47:12|0.14324
23:47:12|0.14322
23:47:13|0.1432
23:47:15|0.14322
23:47:15|0.14323
23:47:17|0.14321
23:47:17|0.14318
23:47:18|0.1432
23:47:19|0.14311
23:47:20|0.1432
23:47:21|0.14319
23:47:23|0.1432
23:47:24|0.14317
23:47:24|0.14322
23:47:26|0.14319
23:47:27|0.14322
23:47:28|0.14322
23:47:28|0.14323
23:47:30|0.14322
23:47:30|0.14323
23:47:32|0.1432
23:47:33|0.1432
23:47:34|0.14319
23:47:34|0.1432
23:47:35|0.14319
23:47:37|0.14314
23:47:38|0.14311
23:47:38|0.14312
23:47:40|0.14304
23:47:40|0.14304
23:47:42|0.14305
23:47:43|0.14305
23:47:44|0.14295
23:47:45|0.14286
23:47:45|0.14281
23:47:46|0.1429
23:47:48|0.14288
23:47:50|0.14282
23:47:50|0.14285
23:47:51|0.14284
23:47:53|0.14282
23:47:54|0.14272
23:47:55|0.14268
23:47:56|0.14263
23:47:57|0.14269
23:47:59|0.14264
23:47:59|0.14264
23:48:01|0.1427
23:48:02|0.1427
23:48:04|0.14272
23:48:05|0.14267
23:48:06|0.14264
23:48:08|0.14265
23:48:08|0.14264
23:48:09|0.1427
23:48:11|0.14263
23:48:13|0.14264
23:48:14|0.14258
23:48:15|0.14255
23:48:15|0.14263
23:48:16|0.14264
23:48:18|0.14264
23:48:19|0.14264
23:48:20|0.14261
23:48:21|0.14262
23:48:22|0.14258
23:48:23|0.14257
23:48:24|0.14255
23:48:25|0.14252
23:48:26|0.14242
23:48:27|0.14242
23:48:28|0.14233
23:48:29|0.14227
23:48:30|0.14222
23:48:31|0.1422
23:48:32|0.14221
23:48:33|0.14231
23:48:34|0.14222
23:48:35|0.14226
23:48:37|0.14222
23:48:38|0.14221
23:48:39|0.14219
23:48:40|0.14224
23:48:41|0.14231
23:48:42|0.14233
23:48:42|0.14228
23:48:44|0.14244
23:48:45|0.1424
23:48:46|0.1424
23:48:47|0.14227
23:48:48|0.14208
23:48:49|0.14211
23:48:49|0.14208
23:48:52|0.14202
23:48:52|0.14209
23:48:53|0.1422
23:48:54|0.14223
23:48:55|0.14227
23:48:56|0.14216
23:48:58|0.14211
23:48:59|0.14212
23:49:00|0.14216
23:49:01|0.14213
23:49:03|0.14228
23:49:03|0.14225
23:49:05|0.1423
23:49:07|0.1422
23:49:08|0.14222
23:49:09|0.14227
23:49:10|0.1423
23:49:11|0.14229
23:49:12|0.14231
23:49:13|0.14235
23:49:14|0.14239
23:49:15|0.14246
23:49:17|0.14242
23:49:17|0.14244
23:49:19|0.14238
23:49:20|0.14231
23:49:20|0.14238
23:49:22|0.14234
23:49:23|0.14234
23:49:23|0.14243
23:49:24|0.14242
23:49:26|0.14243
23:49:27|0.14243
23:49:28|0.1423
23:49:28|0.14227
23:49:30|0.14226
23:49:31|0.14221
23:49:31|0.14222
23:49:33|0.1422
23:49:33|0.14223
23:49:34|0.1423
23:49:36|0.14229
23:49:37|0.14237
23:49:39|0.14234
23:49:39|0.14235
23:49:40|0.1424
23:49:41|0.14236
23:49:42|0.14239
23:49:43|0.14232
23:49:44|0.14229
23:49:45|0.14225
23:49:46|0.14225
23:49:47|0.14223
23:49:48|0.1422
23:49:49|0.14217
23:49:50|0.14213
23:49:51|0.14212
23:49:53|0.14211
23:49:53|0.14213
23:49:54|0.14217
23:49:55|0.14219
23:49:57|0.14213
23:49:58|0.14216
23:49:59|0.14222
23:50:00|0.1422
23:50:02|0.14212
23:50:02|0.14212
23:50:03|0.14203
23:50:04|0.14208
23:50:06|0.14207
23:50:06|0.14196
23:50:07|0.14198
23:50:09|0.14185
23:50:10|0.14184
23:50:11|0.14181
23:50:11|0.14183
23:50:13|0.14185
23:50:14|0.14188
23:50:15|0.14186
23:50:16|0.14185
23:50:17|0.14183
23:50:17|0.1419
23:50:19|0.14193
23:50:19|0.14188
23:50:21|0.14167
23:50:22|0.14189
23:50:23|0.14198
23:50:24|0.142
23:50:24|0.14201
23:50:26|0.142
23:50:27|0.14191
23:50:27|0.14191
23:50:28|0.1419
23:50:30|0.14184
23:50:30|0.14187
23:50:32|0.14187
23:50:33|0.1418
23:50:34|0.14183
23:50:34|0.14174
23:50:36|0.14185
23:50:38|0.14179
23:50:39|0.14178
23:50:40|0.1417
23:50:41|0.14167
23:50:42|0.14161
23:50:43|0.14166
23:50:45|0.14168
23:50:46|0.14167
23:50:47|0.14162
23:50:48|0.14159
23:50:49|0.14162
23:50:50|0.14165
23:50:51|0.14161
23:50:52|0.14163
23:50:54|0.14172
23:50:54|0.14173
23:50:55|0.14176
23:50:57|0.14176
23:50:58|0.14175
23:50:59|0.14173
23:50:59|0.14168
23:51:02|0.14163
23:51:02|0.14155
23:51:03|0.14155
23:51:04|0.1415
23:51:05|0.1414
23:51:06|0.14137
23:51:07|0.14138
23:51:09|0.14141
23:51:10|0.14139
23:51:11|0.14148
23:51:12|0.14153
23:51:12|0.14157
23:51:14|0.14156
23:51:15|0.14154
23:51:16|0.14154
23:51:17|0.14147
23:51:19|0.14145
23:51:19|0.14143
23:51:21|0.14147
23:51:22|0.14144
23:51:23|0.14145
23:51:24|0.14142
23:51:25|0.14143
23:51:27|0.1414
23:51:27|0.14142
23:51:28|0.14144
23:51:30|0.1415
23:51:31|0.1415
23:51:32|0.14151
23:51:33|0.14152
23:51:33|0.1415
23:51:35|0.14151
23:51:35|0.14152
23:51:37|0.14155
23:51:37|0.14158
23:51:39|0.14155
23:51:40|0.14155
23:51:41|0.14155
23:51:42|0.14155
23:51:42|0.14163
23:51:44|0.1416
23:51:44|0.14147
23:51:45|0.1416
23:51:47|0.1416
23:51:48|0.14161
23:51:49|0.14161
23:51:49|0.14164
23:51:51|0.14164
23:51:52|0.14167
23:51:53|0.14166
23:51:53|0.1417
23:51:54|0.14166
23:51:55|0.14166
23:51:58|0.14166
23:51:58|0.1417
23:51:59|0.14165
23:52:00|0.14164
23:52:02|0.14165
23:52:03|0.14165
23:52:05|0.14167
23:52:06|0.14167
23:52:07|0.14168
23:52:08|0.14166
23:52:10|0.14167
23:52:10|0.14167
23:52:12|0.14177
23:52:13|0.14187
23:52:14|0.1419
23:52:15|0.14193
23:52:17|0.14188
23:52:18|0.14193
23:52:18|0.14199
23:52:19|0.14207
23:52:21|0.14213
23:52:22|0.14206
23:52:22|0.14207
23:52:23|0.14207
23:52:24|0.14209
23:52:25|0.14209
23:52:27|0.14228
23:52:29|0.14239
23:52:30|0.14234
23:52:30|0.14237
23:52:32|0.1423
23:52:32|0.14232
23:52:33|0.14232
23:52:34|0.14231
23:52:36|0.14229
23:52:37|0.14231
23:52:38|0.14236
23:52:39|0.14237
23:52:40|0.14237
23:52:41|0.14231
23:52:42|0.14234
23:52:43|0.14238
23:52:45|0.14228
23:52:45|0.14229
23:52:46|0.14231
23:52:48|0.14235
23:52:49|0.14235
23:52:49|0.14235
23:52:50|0.14247
23:52:51|0.14247
23:52:52|0.14247
23:52:53|0.14247
23:52:54|0.14247
23:52:56|0.14247
23:52:57|0.1424
23:52:57|0.14233
23:52:59|0.14235
23:52:59|0.14235
23:53:01|0.14226
23:53:02|0.1422
23:53:03|0.14213
23:53:04|0.1421
23:53:05|0.14214
23:53:07|0.14211
23:53:07|0.14212
23:53:09|0.14217
23:53:10|0.14221
23:53:11|0.14215
23:53:12|0.1421
23:53:13|0.14206
23:53:14|0.14205
23:53:15|0.14208
23:53:15|0.14208
23:53:18|0.14197
23:53:18|0.14195
23:53:19|0.14191
23:53:20|0.14183
23:53:21|0.14182
23:53:22|0.14182
23:53:23|0.14182
23:53:24|0.14183
23:53:26|0.14184
23:53:28|0.14188
23:53:29|0.14196
23:53:29|0.14192
23:53:31|0.14189
23:53:32|0.14193
23:53:33|0.14198
23:53:33|0.14198
23:53:35|0.14197
23:53:36|0.14197
23:53:36|0.14197
23:53:38|0.14196
23:53:39|0.14196
23:53:40|0.14201
23:53:41|0.14201
23:53:42|0.14211
23:53:43|0.14212
23:53:43|0.14215
23:53:45|0.14218
23:53:46|0.14218
23:53:47|0.14215
23:53:47|0.14211
23:53:49|0.14211
23:53:50|0.14211
23:53:51|0.14212
23:53:52|0.14209
23:53:52|0.14209
23:53:53|0.14212
23:53:55|0.14221
23:53:56|0.14221
23:53:57|0.14221
23:53:58|0.14221
23:53:59|0.14228
23:54:01|0.1423
23:54:01|0.14235
23:54:02|0.14231
23:54:04|0.1423
23:54:05|0.14235
23:54:06|0.14235
23:54:08|0.14236
23:54:08|0.14238
23:54:09|0.14235
23:54:10|0.14231
23:54:11|0.14231
23:54:13|0.1423
23:54:14|0.14228
23:54:15|0.14228
23:54:17|0.14231
23:54:17|0.14231
23:54:19|0.1423
23:54:19|0.14227
23:54:20|0.14225
23:54:21|0.14225
23:54:22|0.1423
23:54:23|0.14228
23:54:25|0.14215
23:54:25|0.14215
23:54:27|0.14225
23:54:27|0.14225
23:54:29|0.14232
23:54:30|0.14232
23:54:31|0.14238
23:54:32|0.14242
23:54:32|0.14243
23:54:34|0.14247
23:54:36|0.14248
23:54:36|0.14254
23:54:37|0.14255
23:54:39|0.14256
23:54:39|0.14264
23:54:41|0.14262
23:54:43|0.14259
23:54:44|0.14259
23:54:45|0.14261
23:54:45|0.14258
23:54:47|0.14255
23:54:47|0.1426
23:54:48|0.14263
23:54:50|0.1426
23:54:51|0.14282
23:54:52|0.14293
23:54:52|0.14293
23:54:54|0.14291
23:54:54|0.14295
23:54:57|0.14293
23:54:57|0.14287
23:54:58|0.14284
23:55:00|0.14288
23:55:00|0.14283
23:55:01|0.1428
23:55:02|0.14277
23:55:03|0.1428
23:55:05|0.1429
23:55:07|0.14288
23:55:07|0.14286
23:55:08|0.14288
23:55:10|0.14289
23:55:10|0.14287
23:55:11|0.14282
23:55:12|0.14282
23:55:13|0.14281
23:55:14|0.1428
23:55:15|0.14275
23:55:16|0.14269
23:55:17|0.1427
23:55:18|0.14271
23:55:20|0.14265
23:55:21|0.14264
23:55:22|0.14265
23:55:23|0.14265
23:55:24|0.14268
23:55:25|0.1427
23:55:26|0.14269
23:55:27|0.14282
23:55:28|0.14275
23:55:29|0.14275
23:55:30|0.14275
23:55:31|0.14275
23:55:32|0.14275
23:55:33|0.14276
23:55:34|0.14276
23:55:35|0.14275
23:55:36|0.1427
23:55:37|0.1427
23:55:38|0.14277
23:55:39|0.14276
23:55:40|0.14276
23:55:41|0.14271
23:55:42|0.14271
23:55:43|0.14271
23:55:44|0.14271
23:55:45|0.14269
23:55:46|0.14269
23:55:48|0.14272
23:55:48|0.14272
23:55:49|0.14272
23:55:51|0.14271
23:55:52|0.14271
23:55:53|0.14271
23:55:54|0.14275
23:55:55|0.14277
23:55:56|0.14277
23:55:57|0.14274
23:55:58|0.14274
23:55:59|0.14272
23:56:00|0.14272
23:56:02|0.14272
23:56:02|0.14272
23:56:04|0.1427
23:56:04|0.1427
23:56:05|0.1427
23:56:07|0.14268
23:56:08|0.14263
23:56:09|0.14263
23:56:10|0.14257
23:56:11|0.14252
23:56:12|0.1425
23:56:13|0.14248
23:56:15|0.1423
23:56:15|0.14229
23:56:18|0.14226
23:56:18|0.14215
23:56:19|0.14212
23:56:20|0.14212
23:56:21|0.14215
23:56:22|0.14217
23:56:23|0.14219
23:56:24|0.14222
23:56:25|0.14232
23:56:26|0.14241
23:56:27|0.14244
23:56:29|0.14246
23:56:30|0.14246
23:56:31|0.14258
23:56:32|0.14258
23:56:33|0.14258
23:56:34|0.14258
23:56:34|0.14259
23:56:36|0.1426
23:56:37|0.14259
23:56:37|0.1426
23:56:39|0.14271
23:56:40|0.14273
23:56:41|0.1427
23:56:42|0.14272
23:56:44|0.14274
23:56:44|0.14271
23:56:45|0.1427
23:56:46|0.1427
23:56:47|0.14275
23:56:48|0.14272
23:56:50|0.14271
23:56:51|0.14271
23:56:52|0.14268
23:56:53|0.14263
23:56:54|0.14264
23:56:55|0.14265
23:56:56|0.14271
23:56:57|0.14264
23:56:58|0.14265
23:56:59|0.14265
23:57:00|0.14267
23:57:01|0.14266
23:57:02|0.1427
23:57:03|0.14271
23:57:05|0.14277
23:57:06|0.14276
23:57:06|0.14272
23:57:08|0.14269
23:57:09|0.14267
23:57:10|0.14261
23:57:10|0.14259
23:57:12|0.14259
23:57:13|0.14254
23:57:13|0.14258
23:57:15|0.14247
23:57:16|0.14247
23:57:16|0.14243
23:57:18|0.14238
23:57:19|0.14233
23:57:19|0.1423
23:57:21|0.14227
23:57:22|0.14231
23:57:23|0.14232
23:57:24|0.14239
23:57:26|0.14248
23:57:27|0.14258
23:57:27|0.14263
23:57:28|0.14264
23:57:30|0.14256
23:57:30|0.14246
23:57:32|0.14245
23:57:33|0.14245
23:57:35|0.14243
23:57:36|0.14237
23:57:37|0.14237
23:57:38|0.14237
23:57:38|0.14237
23:57:40|0.14237
23:57:41|0.14235
23:57:42|0.14236
23:57:42|0.14238
23:57:45|0.14241
23:57:46|0.14236
23:57:46|0.14233
23:57:47|0.14232
23:57:48|0.1423
23:57:49|0.1423
23:57:50|0.14222
23:57:51|0.14223
23:57:53|0.14223
23:57:53|0.14223
23:57:54|0.14223
23:57:55|0.14225
23:57:56|0.14221
23:57:57|0.14219
23:57:58|0.14215
23:57:59|0.14216
23:58:00|0.14221
23:58:02|0.14221
23:58:03|0.14231
23:58:05|0.14233
23:58:05|0.14235
23:58:08|0.14237
23:58:08|0.14237
23:58:09|0.14237
23:58:10|0.14237
23:58:11|0.14238
23:58:13|0.14238
23:58:15|0.14238
23:58:16|0.14239
23:58:17|0.14234
23:58:18|0.14234
23:58:19|0.14224
23:58:19|0.14221
23:58:21|0.14221
23:58:22|0.14221
23:58:23|0.14221
23:58:24|0.1422
23:58:25|0.1422
23:58:26|0.14214
23:58:27|0.14212
23:58:28|0.14212
23:58:29|0.14213
23:58:31|0.14202
23:58:31|0.14212
23:58:32|0.14213
23:58:33|0.14213
23:58:34|0.14222
23:58:35|0.14228
23:58:36|0.14235
23:58:38|0.14238
23:58:39|0.14224
23:58:39|0.14222
23:58:40|0.14216
23:58:42|0.14214
23:58:42|0.14215
23:58:44|0.14215
23:58:45|0.14215
23:58:45|0.14225
23:58:47|0.14225
23:58:47|0.14217
23:58:49|0.14226
23:58:50|0.14226
23:58:51|0.14226
23:58:52|0.1423
23:58:52|0.14231
23:58:53|0.14235
23:58:55|0.14246
23:58:56|0.14247
23:58:56|0.14244
23:58:58|0.14234
23:58:59|0.14227
23:58:59|0.14235
23:59:01|0.14235
23:59:02|0.14227
23:59:03|0.14227
23:59:03|0.14226
23:59:05|0.14224
23:59:07|0.14224
23:59:08|0.14222
23:59:09|0.14222
23:59:10|0.14223
23:59:11|0.14229
23:59:12|0.14223
23:59:13|0.1422
23:59:14|0.14213
23:59:15|0.1421
23:59:16|0.1421
23:59:17|0.14211
23:59:18|0.14205
23:59:19|0.14205
23:59:21|0.14216
23:59:22|0.14216
23:59:23|0.14216
23:59:24|0.14219
23:59:25|0.14214
23:59:26|0.14206
23:59:27|0.14212
23:59:27|0.14212
23:59:28|0.14218
23:59:30|0.1422
23:59:31|0.14216
23:59:32|0.14222
23:59:33|0.1422
23:59:34|0.14211
23:59:35|0.14207
23:59:36|0.14203
23:59:36|0.14209
23:59:38|0.14208
23:59:38|0.14208
23:59:40|0.14204
23:59:41|0.14204
23:59:42|0.14208
23:59:43|0.14208
23:59:44|0.14205
23:59:44|0.142
23:59:46|0.14207
23:59:47|0.14205
23:59:48|0.142
23:59:49|0.14198
23:59:50|0.14198
23:59:51|0.14198
23:59:52|0.14195
23:59:52|0.14203
23:59:55|0.14204
23:59:55|0.14207
23:59:57|0.14201
23:59:58|0.14202
23:59:58|0.14206
23:59:59|0.14209