01:00:01|14.68
01:00:02|14.67
01:00:02|14.68
01:00:05|14.68
01:00:06|14.68
01:00:07|14.68
01:00:07|14.69
01:00:08|14.69
01:00:10|14.68
01:00:11|14.66
01:00:12|14.66
01:00:13|14.68
01:00:14|14.66
01:00:15|14.68
01:00:16|14.66
01:00:17|14.66
01:00:18|14.66
01:00:19|14.66
01:00:20|14.66
01:00:21|14.66
01:00:22|14.66
01:00:23|14.65
01:00:24|14.65
01:00:26|14.65
01:00:26|14.65
01:00:27|14.65
01:00:28|14.65
01:00:29|14.65
01:00:30|14.65
01:00:32|14.65
01:00:32|14.65
01:00:33|14.65
01:00:34|14.65
01:00:35|14.65
01:00:36|14.65
01:00:37|14.65
01:00:38|14.66
01:00:39|14.66
01:00:41|14.66
01:00:41|14.66
01:00:43|14.66
01:00:44|14.66
01:00:45|14.66
01:00:47|14.66
01:00:48|14.66
01:00:49|14.66
01:00:50|14.68
01:00:51|14.68
01:00:52|14.68
01:00:53|14.68
01:00:54|14.66
01:00:55|14.66
01:00:56|14.66
01:00:57|14.66
01:00:58|14.68
01:00:59|14.68
01:01:00|14.68
01:01:01|14.67
01:01:02|14.67
01:01:03|14.67
01:01:05|14.68
01:01:06|14.66
01:01:07|14.66
01:01:08|14.66
01:01:09|14.65
01:01:10|14.65
01:01:11|14.65
01:01:12|14.65
01:01:12|14.65
01:01:14|14.65
01:01:15|14.65
01:01:16|14.65
01:01:17|14.65
01:01:18|14.65
01:01:19|14.65
01:01:20|14.65
01:01:21|14.65
01:01:22|14.65
01:01:23|14.65
01:01:24|14.65
01:01:25|14.65
01:01:26|14.65
01:01:27|14.65
01:01:28|14.65
01:01:29|14.65
01:01:30|14.65
01:01:31|14.65
01:01:32|14.65
01:01:33|14.65
01:01:34|14.65
01:01:35|14.65
01:01:36|14.65
01:01:37|14.68
01:01:39|14.68
01:01:39|14.68
01:01:40|14.68
01:01:41|14.68
01:01:42|14.68
01:01:43|14.65
01:01:44|14.65
01:01:45|14.65
01:01:47|14.65
01:01:48|14.65
01:01:49|14.65
01:01:50|14.65
01:01:51|14.65
01:01:52|14.65
01:01:53|14.65
01:01:54|14.65
01:01:55|14.65
01:01:56|14.65
01:01:57|14.65
01:01:58|14.65
01:01:59|14.65
01:02:00|14.65
01:02:01|14.65
01:02:02|14.65
01:02:03|14.65
01:02:05|14.65
01:02:06|14.65
01:02:06|14.65
01:02:07|14.65
01:02:09|14.65
01:02:10|14.65
01:02:10|14.65
01:02:12|14.65
01:02:13|14.65
01:02:14|14.65
01:02:15|14.65
01:02:16|14.64
01:02:17|14.64
01:02:18|14.64
01:02:19|14.64
01:02:20|14.64
01:02:21|14.64
01:02:22|14.64
01:02:23|14.64
01:02:24|14.64
01:02:25|14.64
01:02:26|14.64
01:02:27|14.64
01:02:28|14.64
01:02:29|14.64
01:02:30|14.64
01:02:31|14.64
01:02:32|14.64
01:02:34|14.64
01:02:34|14.64
01:02:35|14.64
01:02:36|14.64
01:02:37|14.64
01:02:38|14.64
01:02:39|14.64
01:02:40|14.64
01:02:41|14.64
01:02:43|14.63
01:02:44|14.63
01:02:45|14.63
01:02:46|14.64
01:02:48|14.64
01:02:50|14.64
01:02:51|14.64
01:02:52|14.64
01:02:53|14.64
01:02:54|14.64
01:02:55|14.64
01:02:56|14.64
01:02:57|14.64
01:02:58|14.64
01:02:59|14.64
01:03:00|14.64
01:03:01|14.64
01:03:02|14.64
01:03:04|14.64
01:03:04|14.64
01:03:05|14.64
01:03:06|14.64
01:03:07|14.64
01:03:08|14.64
01:03:10|14.64
01:03:10|14.64
01:03:11|14.64
01:03:12|14.64
01:03:13|14.64
01:03:15|14.64
01:03:16|14.64
01:03:17|14.63
01:03:18|14.63
01:03:19|14.63
01:03:20|14.63
01:03:21|14.63
01:03:22|14.63
01:03:23|14.63
01:03:24|14.63
01:03:25|14.63
01:03:26|14.63
01:03:27|14.63
01:03:28|14.64
01:03:29|14.64
01:03:31|14.64
01:03:31|14.64
01:03:33|14.64
01:03:33|14.64
01:03:34|14.64
01:03:36|14.64
01:03:37|14.64
01:03:38|14.64
01:03:39|14.64
01:03:40|14.64
01:03:41|14.64
01:03:42|14.64
01:03:43|14.64
01:03:44|14.64
01:03:45|14.64
01:03:47|14.64
01:03:48|14.64
01:03:48|14.64
01:03:50|14.64
01:03:51|14.64
01:03:52|14.64
01:03:53|14.64
01:03:55|14.64
01:03:56|14.64
01:03:57|14.64
01:03:58|14.64
01:03:58|14.64
01:04:00|14.64
01:04:01|14.64
01:04:02|14.65
01:04:03|14.65
01:04:04|14.65
01:04:05|14.63
01:04:06|14.62
01:04:07|14.62
01:04:07|14.62
01:04:08|14.63
01:04:10|14.63
01:04:11|14.63
01:04:13|14.62
01:04:14|14.62
01:04:15|14.62
01:04:16|14.63
01:04:17|14.63
01:04:18|14.62
01:04:19|14.62
01:04:20|14.62
01:04:21|14.62
01:04:22|14.62
01:04:23|14.62
01:04:24|14.62
01:04:25|14.62
01:04:26|14.62
01:04:28|14.62
01:04:28|14.62
01:04:30|14.62
01:04:31|14.62
01:04:32|14.62
01:04:33|14.62
01:04:33|14.62
01:04:35|14.62
01:04:36|14.62
01:04:37|14.62
01:04:38|14.62
01:04:39|14.62
01:04:40|14.62
01:04:41|14.62
01:04:42|14.62
01:04:43|14.62
01:04:44|14.62
01:04:45|14.62
01:04:46|14.62
01:04:47|14.62
01:04:49|14.62
0