00:00:00|0.0646
00:00:03|0.06457
00:00:04|0.06463
00:00:05|0.06474
00:00:06|0.06482
00:00:07|0.06483
00:00:08|0.06483
00:00:09|0.06483
00:00:10|0.06483
00:00:11|0.06483
00:00:12|0.06478
00:00:13|0.0648
00:00:14|0.0648
00:00:15|0.0648
00:00:16|0.0648
00:00:17|0.06481
00:00:19|0.06501
00:00:20|0.06502
00:00:22|0.06506
00:00:22|0.06524
00:00:24|0.06488
00:00:25|0.06521
00:00:27|0.06505
00:00:27|0.06512
00:00:28|0.06514
00:00:29|0.06508
00:00:31|0.06524
00:00:31|0.0653
00:00:32|0.06525
00:00:33|0.06531
00:00:34|0.06534
00:00:36|0.06534
00:00:36|0.06534
00:00:37|0.06535
00:00:38|0.0653
00:00:40|0.0653
00:00:40|0.0653
00:00:42|0.0653
00:00:42|0.0653
00:00:43|0.0653
00:00:44|0.0653
00:00:45|0.06538
00:00:46|0.06538
00:00:47|0.06535
00:00:48|0.06535
00:00:49|0.06535
00:00:51|0.06543
00:00:51|0.06542
00:00:52|0.06542
00:00:53|0.06543
00:00:54|0.06535
00:00:56|0.06543
00:00:56|0.06526
00:00:58|0.06538
00:00:58|0.06527
00:00:59|0.06543
00:01:00|0.06543
00:01:02|0.06543
00:01:03|0.06543
00:01:04|0.06543
00:01:04|0.06552
00:01:05|0.06564
00:01:07|0.06565
00:01:07|0.06565
00:01:09|0.06569
00:01:10|0.06571
00:01:10|0.06587
00:01:12|0.06568
00:01:12|0.066
00:01:13|0.06592
00:01:15|0.06594
00:01:16|0.06603
00:01:18|0.0662
00:01:19|0.06627
00:01:19|0.06627
00:01:20|0.06627
00:01:22|0.06627
00:01:23|0.06622
00:01:24|0.0663
00:01:25|0.06638
00:01:26|0.06643
00:01:27|0.06643
00:01:28|0.06644
00:01:29|0.06647
00:01:30|0.06648
00:01:31|0.06647
00:01:32|0.06648
00:01:33|0.06648
00:01:34|0.06648
00:01:35|0.06643
00:01:36|0.06649
00:01:37|0.06638
00:01:39|0.06649
00:01:39|0.06641
00:01:40|0.06641
00:01:41|0.06638
00:01:42|0.06637
00:01:44|0.06633
00:01:45|0.06625
00:01:46|0.06629
00:01:47|0.06633
00:01:48|0.06626
00:01:49|0.06644
00:01:50|0.06645
00:01:51|0.06649
00:01:52|0.06633
00:01:52|0.06642
00:01:54|0.0665
00:01:54|0.0662
00:01:55|0.06637
00:01:56|0.06649
00:01:58|0.06649
00:01:59|0.06649
00:02:01|0.06648
00:02:01|0.0665
00:02:02|0.06649
00:02:03|0.06655
00:02:04|0.06655
00:02:06|0.06656
00:02:07|0.06656
00:02:07|0.06659
00:02:08|0.06666
00:02:09|0.06675
00:02:11|0.06675
00:02:11|0.06684
00:02:12|0.06687
00:02:13|0.06684
00:02:14|0.06691
00:02:16|0.06691
00:02:16|0.06693
00:02:18|0.06692
00:02:20|0.06698
00:02:20|0.0669
00:02:22|0.0669
00:02:23|0.06668
00:02:23|0.06688
00:02:25|0.06698
00:02:25|0.06687
00:02:27|0.06691
00:02:28|0.06691
00:02:29|0.0666
00:02:30|0.06684
00:02:31|0.06685
00:02:32|0.0668
00:02:33|0.06683
00:02:34|0.06678
00:02:35|0.06678
00:02:36|0.0667
00:02:37|0.06667
00:02:38|0.06652
00:02:39|0.06677
00:02:40|0.06677
00:02:41|0.0665
00:02:42|0.06648
00:02:43|0.0665
00:02:44|0.06638
00:02:45|0.06613
00:02:46|0.06621
00:02:47|0.06623
00:02:49|0.06611
00:02:49|0.06608
00:02:50|0.066
00:02:52|0.06599
00:02:53|0.066
00:02:54|0.0659
00:02:55|0.066
00:02:56|0.06602
00:02:57|0.06634
00:02:58|0.06634
00:02:59|0.06634
00:03:00|0.06631
00:03:01|0.06633
00:03:02|0.06631
00:03:03|0.06628
00:03:04|0.06627
00:03:05|0.06627
00:03:06|0.06622
00:03:07|0.06622
00:03:08|0.06626
00:03:09|0.06618
00:03:10|0.06616
00:03:11|0.06624
00:03:12|0.066
00:03:13|0.06601
00:03:14|0.06571
00:03:15|0.06578
00:03:16|0.06571
00:03:17|0.06545
00:03:18|0.06544
00:03:20|0.06551
00:03:20|0.06538
00:03:22|0.06548
00:03:22|0.06528
00:03:24|0.06539
00:03:25|0.06539
00:03:26|0.06543
00:03:27|0.06519
00:03:28|0.06526
00:03:29|0.06499
00:03:31|0.06509
00:03:32|0.06489
00:03:33|0.06481
00:03:33|0.06473
00:03:35|0.06495
00:03:36|0.06498
00:03:37|0.06517
00:03:38|0.06511
00:03:39|0.06515
00:03:40|0.06528
00:03:41|0.06551
00:03:43|0.0655
00:03:44|0.06545
00:03:45|0.06545
00:03:47|0.06542
00:03:47|0.06547
00:03:48|0.06552
00:03:49|0.06562
00:03:51|0.06559
00:03:52|0.06558
00:03:53|0.06554
00:03:54|0.06556
00:03:55|0.06548
00:03:56|0.06545
00:03:57|0.06545
00:03:58|0.06524
00:03:59|0.06534
00:04:00|0.06525
00:04:01|0.06525
00:04:03|0.06535
00:04:04|0.06535
00:04:04|0.06535
00:04:05|0.0655
00:04:06|0.0655
00:04:07|0.0655
00:04:08|0.06545
00:04:09|0.06545
00:04:10|0.06542
00:04:11|0.0655
00:04:12|0.0655
00:04:13|0.06543
00:04:14|0.06544
00:04:16|0.06544
00:04:17|0.06545
00:04:17|0.06535
00:04:19|0.06525
00:04:20|0.06542
00:04:20|0.06532
00:04:22|0.06545
00:04:24|0.06545
00:04:24|0.0653
00:04:25|0.06531
00:04:27|0.06531
00:04:28|0.06535
00:04:29|0.06531
00:04:30|0.06531
00:04:30|0.06531
00:04:32|0.06545
00:04:33|0.06545
00:04:35|0.06544
00:04:36|0.06548
00:04:37|0.0655
00:04:37|0.06538
00:04:38|0.06538
00:04:40|0.06538
00:04:41|0.06538
00:04:41|0.06538
00:04:43|0.06538
00:04:44|0.06538
00:04:44|0.06538
00:04:45|0.06538
00:04:47|0.06529
00:04:48|0.06528
00:04:49|0.06527
00:04:50|0.0653
00:04:51|0.06523
00:04:52|0.06523
00:04:53|0.06519
00:04:53|0.06515
00:04:55|0.06515
00:04:56|0.06515
00:04:57|0.06514
00:04:58|0.06514
00:04:59|0.06497
00:05:00|0.06483
00:05:01|0.06479
00:05:02|0.06475
00:05:03|0.06473
00:05:04|0.06474
00:05:05|0.06474
00:05:06|0.06438
00:05:07|0.0644
00:05:08|0.06455
00:05:09|0.06448
00:05:10|0.0644
00:05:11|0.06441
00:05:12|0.06424
00:05:13|0.06431
00:05:14|0.0643
00:05:15|0.06408
00:05:16|0.0638
00:05:17|0.06394
00:05:18|0.06398
00:05:19|0.06399
00:05:20|0.06379
00:05:21|0.06383
00:05:22|0.06384
00:05:23|0.06384
00:05:24|0.06384
00:05:25|0.0638
00:05:27|0.06384
00:05:28|0.06388
00:05:29|0.06419
00:05:30|0.06424
00:05:31|0.06431
00:05:32|0.06433
00:05:33|0.06426
00:05:34|0.06426
00:05:35|0.06416
00:05:36|0.06415
00:05:38|0.06416
00:05:39|0.064
00:05:40|0.06374
00:05:40|0.06366
00:05:41|0.06365
00:05:42|0.06364
00:05:44|0.06364
00:05:45|0.06367
00:05:46|0.06367
00:05:47|0.06341
00:05:48|0.06338
00:05:49|0.06346
00:05:50|0.0635
00:05:51|0.0635
00:05:52|0.06344
00:05:53|0.06346
00:05:55|0.06346
00:05:56|0.06353
00:05:57|0.06353
00:05:57|0.06344
00:05:59|0.06344
00:06:00|0.06341
00:06:01|0.06346
00:06:02|0.06345
00:06:03|0.06347
00:06:04|0.06347
00:06:06|0.06353
00:06:07|0.06354
00:06:07|0.06359
00:06:08|0.06359
00:06:09|0.06359
00:06:10|0.06358
00:06:11|0.06357
00:06:12|0.06371
00:06:13|0.06362
00:06:15|0.06361
00:06:16|0.06354
00:06:17|0.06354
00:06:17|0.06353
00:06:18|0.06353
00:06:20|0.06359
00:06:21|0.06359
00:06:23|0.06359
00:06:23|0.06359
00:06:25|0.06359
00:06:25|0.06359
00:06:26|0.06362
00:06:28|0.06363
00:06:29|0.06362
00:06:30|0.06359
00:06:31|0.06359
00:06:32|0.0636
00:06:33|0.0636
00:06:34|0.0636
00:06:35|0.06375
00:06:37|0.06388
00:06:38|0.06395
00:06:39|0.06416
00:06:40|0.06492
00:06:40|0.0646
00:06:42|0.06437
00:06:43|0.06428
00:06:44|0.06429
00:06:45|0.06429
00:06:45|0.06428
00:06:47|0.0643
00:06:48|0.06437
00:06:49|0.06429
00:06:50|0.06437
00:06:51|0.06437
00:06:52|0.06434
00:06:53|0.06433
00:06:54|0.06432
00:06:55|0.06437
00:06:56|0.0643
00:06:57|0.0643
00:06:58|0.06437
00:06:59|0.06437
00:07:00|0.06372
00:07:01|0.06381
00:07:02|0.06381
00:07:03|0.06383
00:07:05|0.06368
00:07:06|0.06368
00:07:06|0.06373
00:07:08|0.06352
00:07:08|0.06376
00:07:10|0.0638
00:07:10|0.06381
00:07:11|0.06378
00:07:13|0.06378
00:07:14|0.06373
00:07:15|0.06368
00:07:16|0.06367
00:07:16|0.06367
00:07:17|0.06434
00:07:18|0.06431
00:07:19|0.0643
00:07:20|0.0643
00:07:21|0.06427
00:07:23|0.06396
00:07:23|0.06385
00:07:26|0.06359
00:07:26|0.0636
00:07:27|0.06363
00:07:28|0.06368
00:07:30|0.06371
00:07:30|0.06371
00:07:32|0.06371
00:07:32|0.06373
00:07:34|0.06372
00:07:35|0.06372
00:07:36|0.06379
00:07:36|0.06388
00:07:38|0.06391
00:07:38|0.0639
00:07:40|0.06391
00:07:41|0.06394
00:07:42|0.06384
00:07:43|0.06387
00:07:45|0.06387
00:07:45|0.06384
00:07:46|0.06387
00:07:47|0.06387
00:07:48|0.06387
00:07:49|0.06387
00:07:50|0.06387
00:07:51|0.06387
00:07:52|0.06385
00:07:54|0.06386
00:07:55|0.06388
00:07:56|0.06388
00:07:56|0.06387
00:07:58|0.06405
00:07:59|0.06397
00:08:00|0.06397
00:08:01|0.06399
00:08:02|0.064
00:08:03|0.06401
00:08:04|0.06401
00:08:06|0.06399
00:08:06|0.06393
00:08:07|0.06397
00:08:09|0.0639
00:08:09|0.06394
00:08:10|0.06394
00:08:11|0.06387
00:08:12|0.06387
00:08:13|0.064
00:08:14|0.06387
00:08:16|0.0638
00:08:16|0.06391
00:08:17|0.06391
00:08:19|0.06396
00:08:20|0.06391
00:08:21|0.06391
00:08:21|0.06397
00:08:22|0.06397
00:08:24|0.06397
00:08:26|0.06397
00:08:27|0.06397
00:08:27|0.06398
00:08:29|0.06398
00:08:30|0.06398
00:08:31|0.06392
00:08:32|0.06392
00:08:33|0.06394
00:08:34|0.06394
00:08:35|0.06395
00:08:36|0.06392
00:08:37|0.06378
00:08:38|0.06369
00:08:39|0.06374
00:08:40|0.06374
00:08:41|0.06374
00:08:42|0.0638
00:08:43|0.06366
00:08:44|0.06375
00:08:45|0.06375
00:08:46|0.06367
00:08:47|0.06363
00:08:48|0.06363
00:08:49|0.06361
00:08:50|0.06357
00:08:51|0.06359
00:08:53|0.06359
00:08:53|0.06359
00:08:54|0.06356
00:08:56|0.06359
00:08:56|0.06355
00:08:57|0.06356
00:08:59|0.06356
00:08:59|0.06352
00:09:00|0.06352
00:09:01|0.06356
00:09:02|0.06356
00:09:03|0.0636
00:09:04|0.06362
00:09:06|0.06364
00:09:06|0.06367
00:09:07|0.06367
00:09:09|0.0637
00:09:09|0.0637
00:09:10|0.0637
00:09:11|0.0637
00:09:13|0.0637
00:09:13|0.0637
00:09:15|0.0637
00:09:15|0.06359
00:09:16|0.06366
00:09:17|0.06366
00:09:18|0.0636
00:09:19|0.0636
00:09:21|0.0636
00:09:22|0.0636
00:09:23|0.0636
00:09:23|0.0636
00:09:25|0.06364
00:09:26|0.06364
00:09:27|0.06364
00:09:28|0.0636
00:09:29|0.0636
00:09:30|0.0636
00:09:30|0.0636
00:09:32|0.0636
00:09:32|0.06367
00:09:33|0.06367
00:09:35|0.06367
00:09:35|0.06367
00:09:37|0.06367
00:09:38|0.06367
00:09:39|0.06371
00:09:41|0.06371
00:09:42|0.06371
00:09:42|0.06371
00:09:44|0.06371
00:09:44|0.06368
00:09:45|0.06368
00:09:46|0.06368
00:09:48|0.06376
00:09:49|0.06376
00:09:49|0.06376
00:09:50|0.06375
00:09:51|0.06375
00:09:52|0.06375
00:09:53|0.0634
00:09:54|0.06339
00:09:56|0.06339
00:09:57|0.06339
00:09:57|0.06336
00:09:58|0.06336
00:09:59|0.06337
00:10:01|0.06337
00:10:01|0.06335
00:10:03|0.06338
00:10:04|0.06338
00:10:04|0.06333
00:10:05|0.0634
00:10:06|0.06342
00:10:07|0.06342
00:10:08|0.06344
00:10:09|0.06344
00:10:10|0.0634
00:10:11|0.06346
00:10:12|0.06348
00:10:13|0.06344
00:10:14|0.06347
00:10:15|0.0635
00:10:17|0.06349
00:10:18|0.06338
00:10:19|0.06338
00:10:19|0.0634
00:10:21|0.0634
00:10:21|0.0634
00:10:22|0.06335
00:10:23|0.06335
00:10:24|0.06344
00:10:25|0.06344
00:10:27|0.0635
00:10:29|0.06353
00:10:30|0.06353
00:10:30|0.06354
00:10:32|0.06353
00:10:33|0.06353
00:10:34|0.06353
00:10:35|0.06353
00:10:35|0.06356
00:10:37|0.06356
00:10:38|0.06357
00:10:39|0.06354
00:10:41|0.06351
00:10:41|0.06351
00:10:43|0.06351
00:10:44|0.0635
00:10:45|0.06352
00:10:46|0.06352
00:10:46|0.06352
00:10:47|0.06359
00:10:49|0.06359
00:10:51|0.06366
00:10:52|0.06364
00:10:53|0.06368
00:10:54|0.06377
00:10:54|0.06335
00:10:56|0.06352
00:10:56|0.06352
00:10:58|0.06352
00:10:59|0.0637
00:11:00|0.0637
00:11:00|0.06366
00:11:01|0.06365
00:11:02|0.06365
00:11:03|0.06372
00:11:04|0.06409
00:11:05|0.06409
00:11:07|0.06397
00:11:07|0.06404
00:11:08|0.06404
00:11:09|0.06404
00:11:10|0.06402
00:11:11|0.06407
00:11:13|0.06407
00:11:13|0.0643
00:11:14|0.0643
00:11:16|0.06426
00:11:17|0.06426
00:11:18|0.06426
00:11:18|0.06426
00:11:19|0.06426
00:11:21|0.06424
00:11:21|0.06392
00:11:22|0.06397
00:11:23|0.06397
00:11:24|0.06415
00:11:25|0.06415
00:11:28|0.06412
00:11:28|0.06412
00:11:29|0.06422
00:11:31|0.06422
00:11:32|0.06422
00:11:33|0.06422
00:11:34|0.06421
00:11:35|0.06421
00:11:35|0.06421
00:11:37|0.06421
00:11:38|0.06414
00:11:39|0.06413
00:11:40|0.06413
00:11:40|0.06413
00:11:42|0.06413
00:11:43|0.06413
00:11:44|0.06413
00:11:45|0.06413
00:11:46|0.06413
00:11:47|0.06413
00:11:48|0.06412
00:11:49|0.06412
00:11:50|0.06412
00:11:51|0.06412
00:11:52|0.06412
00:11:53|0.06412
00:11:55|0.06406
00:11:55|0.06406
00:11:56|0.06406
00:11:57|0.06411
00:11:58|0.06416
00:11:59|0.06416
00:12:01|0.06416
00:12:02|0.06416
00:12:03|0.06413
00:12:03|0.06413
00:12:05|0.06421
00:12:05|0.06421
00:12:07|0.06417
00:12:08|0.06417
00:12:09|0.06417
00:12:10|0.06417
00:12:10|0.06417
00:12:16|0.06416
00:12:17|0.06415
00:12:18|0.06415
00:12:19|0.06408
00:12:19|0.06408
00:12:21|0.06408
00:12:22|0.06408
00:12:22|0.06408
00:12:24|0.06408
00:12:25|0.06408
00:12:25|0.06414
00:12:26|0.06395
00:12:28|0.06398
00:12:30|0.06396
00:12:31|0.06396
00:12:32|0.06396
00:12:33|0.06398
00:12:34|0.06398
00:12:34|0.06398
00:12:36|0.06398
00:12:37|0.06398
00:12:38|0.06398
00:12:39|0.06398
00:12:40|0.06398
00:12:41|0.06398
00:12:42|0.06398
00:12:43|0.06398
00:12:44|0.06398
00:12:45|0.06398
00:12:46|0.06399
00:12:47|0.06399
00:12:48|0.06399
00:12:50|0.06399
00:12:50|0.06399
00:12:51|0.064
00:12:53|0.06398
00:12:53|0.06398
00:12:55|0.06398
00:12:55|0.06398
00:12:57|0.06401
00:12:58|0.06401
00:12:59|0.06401
00:13:01|0.06401
00:13:01|0.06401
00:13:03|0.06401
00:13:03|0.06401
00:13:05|0.06401
00:13:06|0.06401
00:13:07|0.06401
00:13:07|0.06401
00:13:08|0.06401
00:13:09|0.06401
00:13:10|0.06401
00:13:11|0.06413
00:13:13|0.06411
00:13:14|0.06411
00:13:15|0.06411
00:13:16|0.06411
00:13:17|0.06411
00:13:18|0.06411
00:13:19|0.06411
00:13:19|0.06413
00:13:21|0.06413
00:13:22|0.06414
00:13:23|0.06414
00:13:23|0.06414
00:13:25|0.06414
00:13:26|0.06414
00:13:27|0.06414
00:13:28|0.06408
00:13:30|0.06407
00:13:30|0.06407
00:13:32|0.06401
00:13:33|0.06388
00:13:33|0.064
00:13:35|0.06391
00:13:36|0.06395
00:13:37|0.06395
00:13:38|0.06386
00:13:39|0.06386
00:13:41|0.06389
00:13:41|0.06389
00:13:43|0.06389
00:13:44|0.06389
00:13:45|0.06389
00:13:46|0.0639
00:13:47|0.06391
00:13:47|0.06391
00:13:48|0.06391
00:13:50|0.06391
00:13:51|0.06391
00:13:52|0.06391
00:13:53|0.06381
00:13:54|0.06381
00:13:55|0.06382
00:13:57|0.06389
00:13:58|0.06389
00:13:58|0.06389
00:13:59|0.06389
00:14:00|0.06389
00:14:01|0.06389
00:14:02|0.06389
00:14:04|0.06389
00:14:05|0.0639
00:14:05|0.06389
00:14:06|0.06389
00:14:07|0.06388
00:14:08|0.06388
00:14:10|0.06388
00:14:10|0.06388
00:14:11|0.06388
00:14:12|0.06388
00:14:13|0.06388
00:14:14|0.06392
00:14:15|0.06399
00:14:16|0.06399
00:14:17|0.06399
00:14:19|0.06399
00:14:19|0.06405
00:14:20|0.06405
00:14:21|0.06403
00:14:22|0.06403
00:14:24|0.06403
00:14:24|0.06403
00:14:25|0.06403
00:14:26|0.06403
00:14:27|0.06402
00:14:28|0.06402
00:14:30|0.06399
00:14:32|0.06401
00:14:33|0.06399
00:14:33|0.06396
00:14:35|0.06396
00:14:35|0.064
00:14:37|0.064
00:14:38|0.06394
00:14:39|0.06392
00:14:40|0.06392
00:14:41|0.06392
00:14:42|0.06389
00:14:43|0.06389
00:14:44|0.0639
00:14:45|0.0639
00:14:46|0.06394
00:14:47|0.06389
00:14:48|0.06383
00:14:49|0.06383
00:14:50|0.0638
00:14:51|0.06383
00:14:52|0.06383
00:14:53|0.06383
00:14:54|0.06383
00:14:55|0.06383
00:14:56|0.0638
00:14:57|0.0638
00:14:58|0.06382
00:14:59|0.06378
00:15:00|0.06378
00:15:01|0.06365
00:15:02|0.06361
00:15:03|0.06352
00:15:04|0.06346
00:15:05|0.06348
00:15:06|0.06347
00:15:07|0.06345
00:15:08|0.06345
00:15:09|0.06345
00:15:11|0.06345
00:15:11|0.06337
00:15:12|0.06337
00:15:13|0.06336
00:15:14|0.06328
00:15:15|0.06339
00:15:16|0.06317
00:15:18|0.06318
00:15:18|0.06318
00:15:19|0.06327
00:15:20|0.06327
00:15:22|0.06297
00:15:22|0.06285
00:15:23|0.06285
00:15:24|0.06285
00:15:25|0.06286
00:15:26|0.06277
00:15:28|0.06276
00:15:29|0.06278
00:15:30|0.06278
00:15:32|0.0627
00:15:32|0.0627
00:15:33|0.06275
00:15:35|0.06267
00:15:36|0.06272
00:15:38|0.0627
00:15:39|0.0627
00:15:39|0.0627
00:15:41|0.0627
00:15:42|0.0627
00:15:43|0.0627
00:15:44|0.06264
00:15:45|0.06264
00:15:45|0.06266
00:15:46|0.06268
00:15:48|0.06268
00:15:49|0.0627
00:15:50|0.06272
00:15:50|0.06278
00:15:51|0.06266
00:15:53|0.06266
00:15:53|0.06269
00:15:54|0.06269
00:15:55|0.0627
00:15:56|0.06273
00:15:58|0.06269
00:15:58|0.06269
00:15:59|0.06269
00:16:01|0.06269
00:16:02|0.06263
00:16:02|0.06263
00:16:04|0.06265
00:16:05|0.06264
00:16:06|0.06264
00:16:07|0.0626
00:16:08|0.06267
00:16:09|0.06267
00:16:10|0.06269
00:16:11|0.06269
00:16:12|0.06266
00:16:13|0.06267
00:16:14|0.06279
00:16:16|0.06288
00:16:16|0.06288
00:16:17|0.063
00:16:18|0.063
00:16:19|0.06299
00:16:21|0.06299
00:16:22|0.06303
00:16:22|0.063
00:16:24|0.0631
00:16:24|0.0631
00:16:25|0.0631
00:16:27|0.0631
00:16:27|0.0631
00:16:28|0.06309
00:16:29|0.0631
00:16:30|0.0631
00:16:32|0.06312
00:16:33|0.06312
00:16:34|0.06309
00:16:36|0.06307
00:16:37|0.06307
00:16:39|0.06307
00:16:39|0.06308
00:16:40|0.06307
00:16:41|0.06307
00:16:43|0.06307
00:16:44|0.06309
00:16:45|0.0632
00:16:45|0.0632
00:16:46|0.0632
00:16:47|0.0632
00:16:48|0.06318
00:16:50|0.06322
00:16:50|0.06324
00:16:51|0.06324
00:16:52|0.06326
00:16:53|0.06317
00:16:54|0.06317
00:16:56|0.06317
00:16:56|0.06325
00:16:58|0.06325
00:16:58|0.06325
00:17:00|0.06325
00:17:01|0.06325
00:17:01|0.06325
00:17:02|0.06325
00:17:04|0.06325
00:17:04|0.06325
00:17:06|0.06338
00:17:06|0.0633
00:17:07|0.06332
00:17:09|0.06332
00:17:09|0.06331
00:17:10|0.06328
00:17:11|0.06328
00:17:12|0.06328
00:17:13|0.06331
00:17:15|0.06337
00:17:16|0.06337
00:17:16|0.06339
00:17:17|0.06336
00:17:19|0.06336
00:17:19|0.06335
00:17:21|0.06335
00:17:22|0.06332
00:17:22|0.06332
00:17:24|0.06334
00:17:25|0.06334
00:17:26|0.06346
00:17:27|0.06348
00:17:28|0.06343
00:17:29|0.06344
00:17:30|0.06359
00:17:31|0.0636
00:17:32|0.0636
00:17:34|0.0636
00:17:34|0.06358
00:17:36|0.06358
00:17:37|0.06358
00:17:37|0.06384
00:17:38|0.06384
00:17:39|0.06374
00:17:41|0.06371
00:17:42|0.06369
00:17:42|0.06367
00:17:43|0.06366
00:17:45|0.06367
00:17:46|0.06367
00:17:48|0.06367
00:17:48|0.06368
00:17:50|0.06368
00:17:50|0.06368
00:17:51|0.06365
00:17:52|0.06365
00:17:54|0.06365
00:17:54|0.06365
00:17:55|0.06365
00:17:56|0.06365
00:17:57|0.06368
00:17:59|0.06368
00:17:59|0.06368
00:18:00|0.06368
00:18:02|0.06368
00:18:02|0.06369
00:18:04|0.06336
00:18:04|0.06336
00:18:05|0.0634
00:18:07|0.0634
00:18:08|0.0634
00:18:09|0.0634
00:18:10|0.06348
00:18:10|0.06348
00:18:12|0.06337
00:18:12|0.06345
00:18:14|0.06344
00:18:14|0.06344
00:18:15|0.06344
00:18:16|0.06344
00:18:18|0.06355
00:18:18|0.06356
00:18:20|0.06369
00:18:20|0.06369
00:18:22|0.0637
00:18:23|0.06378
00:18:24|0.0638
00:18:25|0.06389
00:18:25|0.06356
00:18:26|0.06356
00:18:27|0.06357
00:18:28|0.06358
00:18:29|0.06359
00:18:31|0.06361
00:18:31|0.06361
00:18:33|0.06366
00:18:33|0.06366
00:18:35|0.0637
00:18:36|0.06379
00:18:37|0.06366
00:18:38|0.06372
00:18:39|0.06437
00:18:41|0.06448
00:18:42|0.06448
00:18:43|0.06446
00:18:45|0.06446
00:18:45|0.06436
00:18:46|0.06438
00:18:48|0.0644
00:18:49|0.06439
00:18:49|0.06455
00:18:50|0.06454
00:18:51|0.06444
00:18:53|0.0645
00:18:53|0.06448
00:18:55|0.06448
00:18:56|0.06448
00:18:56|0.06449
00:18:57|0.06452
00:18:58|0.06452
00:18:59|0.06455
00:19:01|0.06457
00:19:01|0.06458
00:19:03|0.06442
00:19:04|0.06453
00:19:05|0.06459
00:19:06|0.06459
00:19:07|0.06459
00:19:16|0.06459
00:19:16|0.06481
00:19:17|0.06481
00:19:19|0.06481
00:19:19|0.06481
00:19:21|0.06481
00:19:22|0.06486
00:19:23|0.06485
00:19:24|0.06489
00:19:25|0.06484
00:19:26|0.06494
00:19:26|0.06494
00:19:28|0.06494
00:19:29|0.06494
00:19:30|0.06495
00:19:31|0.06494
00:19:32|0.06494
00:19:34|0.06499
00:19:34|0.06504
00:19:36|0.06508
00:19:37|0.065
00:19:38|0.06484
00:19:39|0.06496
00:19:40|0.06506
00:19:41|0.06506
00:19:42|0.065
00:19:43|0.06493
00:19:44|0.06493
00:19:45|0.0651
00:19:46|0.06504
00:19:47|0.0651
00:19:48|0.0651
00:19:49|0.0651
00:19:50|0.0651
00:19:51|0.06536
00:19:52|0.0654
00:19:54|0.06536
00:19:54|0.06537
00:19:55|0.06534
00:19:56|0.06537
00:19:57|0.06542
00:19:58|0.06542
00:19:59|0.06543
00:20:00|0.06545
00:20:02|0.06545
00:20:02|0.0655
00:20:03|0.06556
00:20:04|0.06556
00:20:05|0.06549
00:20:06|0.06551
00:20:07|0.0651
00:20:08|0.06509
00:20:09|0.0654
00:20:11|0.06543
00:20:11|0.06578
00:20:12|0.06601
00:20:14|0.06606
00:20:14|0.06539
00:20:16|0.06532
00:20:16|0.06548
00:20:17|0.0655
00:20:18|0.0655
00:20:20|0.0652
00:20:20|0.0652
00:20:21|0.06524
00:20:23|0.06528
00:20:23|0.0653
00:20:24|0.06528
00:20:25|0.06539
00:20:26|0.0654
00:20:28|0.06541
00:20:29|0.06541
00:20:29|0.06541
00:20:30|0.06539
00:20:31|0.06543
00:20:32|0.06543
00:20:34|0.06541
00:20:34|0.06541
00:20:36|0.0653
00:20:38|0.0653
00:20:39|0.0653
00:20:40|0.06529
00:20:41|0.06535
00:20:42|0.0653
00:20:43|0.0653
00:20:44|0.06534
00:20:45|0.06541
00:20:46|0.0653
00:20:47|0.06536
00:20:48|0.06536
00:20:49|0.06536
00:20:50|0.06536
00:20:51|0.06536
00:20:52|0.06538
00:20:53|0.0653
00:20:54|0.06527
00:20:55|0.06522
00:20:56|0.06522
00:20:57|0.06522
00:20:58|0.06452
00:20:59|0.06433
00:21:01|0.06405
00:21:02|0.06428
00:21:03|0.0644
00:21:03|0.06441
00:21:05|0.06436
00:21:06|0.06436
00:21:06|0.06436
00:21:08|0.06436
00:21:08|0.06439
00:21:10|0.06436
00:21:11|0.06434
00:21:12|0.06464
00:21:14|0.06465
00:21:14|0.06464
00:21:15|0.06464
00:21:16|0.06464
00:21:17|0.06466
00:21:18|0.06466
00:21:19|0.06466
00:21:21|0.06466
00:21:21|0.0647
00:21:22|0.06473
00:21:23|0.0647
00:21:24|0.0647
00:21:25|0.06464
00:21:26|0.06457
00:21:32|0.06458
00:21:32|0.06458
00:21:34|0.06458
00:21:35|0.06458
00:21:36|0.06459
00:21:38|0.06459
00:21:39|0.06459
00:21:41|0.06459
00:21:42|0.06459
00:21:43|0.06458
00:21:44|0.06458
00:21:45|0.06458
00:21:46|0.06458
00:21:47|0.06459
00:21:47|0.06459
00:21:49|0.06459
00:21:50|0.06458
00:21:51|0.06458
00:21:52|0.06458
00:21:53|0.06458
00:21:54|0.06452
00:21:55|0.06437
00:21:56|0.06437
00:21:57|0.06437
00:21:58|0.06437
00:21:59|0.06437
00:22:00|0.06441
00:22:01|0.06441
00:22:02|0.06441
00:22:03|0.06441
00:22:04|0.06441
00:22:05|0.06477
00:22:06|0.06477
00:22:07|0.06507
00:22:08|0.06507
00:22:09|0.06507
00:22:10|0.06519
00:22:11|0.06509
00:22:12|0.06509
00:22:13|0.06509
00:22:14|0.06509
00:22:15|0.06509
00:22:16|0.06514
00:22:17|0.06514
00:22:18|0.06503
00:22:19|0.06523
00:22:20|0.06519
00:22:21|0.06526
00:22:22|0.06523
00:22:23|0.06532
00:22:24|0.06534
00:22:25|0.06541
00:22:26|0.06546
00:22:27|0.06541
00:22:28|0.06559
00:22:29|0.06552
00:22:30|0.06563
00:22:31|0.06563
00:22:32|0.06567
00:22:33|0.06564
00:22:34|0.06567
00:22:35|0.06532
00:22:36|0.06537
00:22:37|0.0653
00:22:39|0.06525
00:22:39|0.06523
00:22:41|0.06523
00:22:42|0.06523
00:22:43|0.06523
00:22:44|0.06523
00:22:45|0.06524
00:22:45|0.06524
00:22:47|0.06529
00:22:48|0.06527
00:22:49|0.06527
00:22:50|0.06527
00:22:51|0.06536
00:22:52|0.06536
00:22:53|0.06536
00:22:55|0.06536
00:22:55|0.06541
00:22:57|0.06541
00:22:57|0.06541
00:22:59|0.06542
00:23:00|0.0654
00:23:01|0.06543
00:23:01|0.06544
00:23:03|0.06545
00:23:04|0.06546
00:23:05|0.06546
00:23:06|0.06539
00:23:07|0.06519
00:23:07|0.06524
00:23:08|0.06517
00:23:10|0.06517
00:23:11|0.06518
00:23:12|0.06522
00:23:13|0.06522
00:23:14|0.06522
00:23:15|0.06522
00:23:16|0.06529
00:23:17|0.06529
00:23:18|0.06529
00:23:20|0.06538
00:23:21|0.06529
00:23:21|0.06529
00:23:23|0.06529
00:23:24|0.06531
00:23:25|0.06529
00:23:26|0.06529
00:23:27|0.06529
00:23:28|0.06529
00:23:29|0.06529
00:23:30|0.06533
00:23:31|0.06533
00:23:32|0.06533
00:23:33|0.06533
00:23:34|0.06524
00:23:35|0.06533
00:23:36|0.06522
00:23:37|0.06522
00:23:38|0.0652
00:23:40|0.06518
00:23:41|0.06518
00:23:41|0.06517
00:23:43|0.06506
00:23:44|0.06532
00:23:45|0.06522
00:23:46|0.06508
00:23:47|0.06496
00:23:49|0.06504
00:23:49|0.06508
00:23:50|0.06508
00:23:51|0.06511
00:23:53|0.0651
00:23:53|0.0651
00:23:55|0.0651
00:23:55|0.06511
00:23:56|0.0651
00:23:58|0.06514
00:23:58|0.06517
00:23:59|0.06519
00:24:00|0.06519
00:24:01|0.06522
00:24:02|0.06522
00:24:03|0.06536
00:24:04|0.06536
00:24:05|0.06533
00:24:06|0.06535
00:24:08|0.06533
00:24:08|0.06533
00:24:09|0.06533
00:24:11|0.06533
00:24:11|0.06537
00:24:13|0.06537
00:24:13|0.06537
00:24:15|0.06537
00:24:16|0.06537
00:24:16|0.06538
00:24:18|0.06538
00:24:18|0.06512
00:24:19|0.06526
00:24:20|0.06525
00:24:21|0.06525
00:24:23|0.06525
00:24:23|0.06525
00:24:25|0.06525
00:24:25|0.06525
00:24:26|0.06525
00:24:27|0.06525
00:24:29|0.06526
00:24:30|0.06526
00:24:31|0.06526
00:24:32|0.0654
00:24:33|0.06529
00:24:33|0.06529
00:24:35|0.06535
00:24:35|0.06527
00:24:37|0.06508
00:24:38|0.06508
00:24:39|0.06508
00:24:40|0.06516
00:24:41|0.06516
00:24:42|0.0652
00:24:44|0.06508
00:24:45|0.06518
00:24:45|0.06518
00:24:46|0.06512
00:24:48|0.06522
00:24:48|0.0653
00:24:50|0.0653
00:24:51|0.0653
00:24:52|0.06523
00:24:52|0.06524
00:24:53|0.06524
00:24:55|0.06524
00:24:56|0.06524
00:24:56|0.06518
00:24:58|0.06518
00:24:59|0.06528
00:25:00|0.06548
00:25:01|0.0654
00:25:01|0.06541
00:25:02|0.06541
00:25:04|0.06541
00:25:04|0.06541
00:25:06|0.06541
00:25:07|0.06541
00:25:08|0.06541
00:25:09|0.06541
00:25:10|0.06531
00:25:11|0.06537
00:25:12|0.06535
00:25:13|0.06526
00:25:15|0.06526
00:25:15|0.06525
00:25:16|0.0653
00:25:18|0.06538
00:25:19|0.0654
00:25:20|0.0654
00:25:21|0.06541
00:25:22|0.06533
00:25:22|0.06538
00:25:24|0.0654
00:25:24|0.0654
00:25:25|0.0654
00:25:27|0.0654
00:25:28|0.0654
00:25:29|0.0654
00:25:30|0.06535
00:25:31|0.06536
00:25:32|0.06534
00:25:33|0.0654
00:25:34|0.0654
00:25:35|0.0654
00:25:36|0.0654
00:25:37|0.06536
00:25:39|0.06536
00:25:40|0.06536
00:25:41|0.06536
00:25:42|0.06539
00:25:44|0.0654
00:25:44|0.0654
00:25:46|0.06533
00:25:47|0.06533
00:25:47|0.06533
00:25:48|0.06536
00:25:49|0.06536
00:25:50|0.06536
00:25:52|0.06533
00:25:53|0.06537
00:25:54|0.06537
00:25:55|0.06537
00:25:56|0.06528
00:25:57|0.06529
00:25:58|0.06529
00:25:59|0.06529
00:26:00|0.06526
00:26:01|0.06525
00:26:02|0.06517
00:26:03|0.06515
00:26:04|0.06517
00:26:05|0.06517
00:26:06|0.06517
00:26:07|0.06516
00:26:08|0.06517
00:26:09|0.06517
00:26:10|0.06548
00:26:11|0.06548
00:26:12|0.06547
00:26:13|0.06547
00:26:14|0.06543
00:26:15|0.06543
00:26:16|0.06543
00:26:17|0.06545
00:26:18|0.06545
00:26:19|0.06545
00:26:20|0.06544
00:26:21|0.06544
00:26:22|0.06544
00:26:23|0.06544
00:26:24|0.06544
00:26:25|0.06538
00:26:26|0.06538
00:26:27|0.06538
00:26:28|0.06538
00:26:29|0.06534
00:26:30|0.06535
00:26:31|0.06541
00:26:32|0.06545
00:26:33|0.06545
00:26:34|0.06545
00:26:36|0.06545
00:26:36|0.06545
00:26:37|0.06545
00:26:38|0.06545
00:26:39|0.06545
00:26:40|0.06543
00:26:41|0.06542
00:26:43|0.06542
00:26:45|0.06542
00:26:45|0.06545
00:26:46|0.06545
00:26:48|0.06558
00:26:49|0.06558
00:26:50|0.06558
00:26:51|0.06558
00:26:52|0.06558
00:26:53|0.06558
00:26:54|0.06558
00:26:54|0.06561
00:26:55|0.06561
00:26:57|0.06561
00:26:58|0.06564
00:26:59|0.06564
00:27:00|0.06564
00:27:01|0.06564
00:27:02|0.06563
00:27:04|0.0657
00:27:04|0.06581
00:27:05|0.06581
00:27:07|0.06591
00:27:07|0.06585
00:27:08|0.06584
00:27:09|0.0658
00:27:11|0.0658
00:27:11|0.06579
00:27:12|0.06585
00:27:13|0.06567
00:27:14|0.06566
00:27:15|0.06564
00:27:16|0.06582
00:27:17|0.06572
00:27:19|0.06568
00:27:20|0.06566
00:27:21|0.06566
00:27:22|0.06566
00:27:22|0.06566
00:27:23|0.06566
00:27:24|0.06566
00:27:26|0.06566
00:27:26|0.06569
00:27:28|0.06567
00:27:28|0.06567
00:27:30|0.06567
00:27:31|0.06576
00:27:32|0.06577
00:27:32|0.06577
00:27:33|0.06577
00:27:34|0.06574
00:27:35|0.06574
00:27:37|0.06574
00:27:37|0.06574
00:27:38|0.06566
00:27:39|0.06566
00:27:40|0.06566
00:27:42|0.06564
00:27:43|0.06562
00:27:44|0.06567
00:27:45|0.06565
00:27:46|0.06565
00:27:47|0.06565
00:27:48|0.06572
00:27:49|0.06572
00:27:50|0.06572
00:27:51|0.06585
00:27:53|0.06585
00:27:53|0.06602
00:27:55|0.06602
00:27:56|0.06602
00:27:57|0.06596
00:27:58|0.06595
00:27:59|0.06602
00:28:00|0.06598
00:28:02|0.06606
00:28:03|0.06608
00:28:04|0.06594
00:28:05|0.066
00:28:06|0.06603
00:28:06|0.06574
00:28:08|0.06575
00:28:09|0.06575
00:28:10|0.06575
00:28:11|0.06569
00:28:11|0.06569
00:28:14|0.06558
00:28:15|0.06554
00:28:15|0.06558
00:28:17|0.06557
00:28:17|0.06554
00:28:18|0.06554
00:28:20|0.06554
00:28:20|0.06554
00:28:21|0.06554
00:28:23|0.06554
00:28:23|0.06551
00:28:24|0.0655
00:28:26|0.06539
00:28:26|0.06539
00:28:28|0.0651
00:28:28|0.06515
00:28:29|0.06481
00:28:31|0.06465
00:28:32|0.06478
00:28:32|0.06478
00:28:33|0.06487
00:28:35|0.06489
00:28:36|0.06491
00:28:37|0.06493
00:28:38|0.06518
00:28:38|0.06515
00:28:39|0.06506
00:28:41|0.06499
00:28:41|0.06499
00:28:42|0.06499
00:28:43|0.06499
00:28:44|0.06483
00:28:45|0.06485
00:28:46|0.06485
00:28:48|0.06485
00:28:48|0.06485
00:28:50|0.06485
00:28:50|0.06492
00:28:52|0.0649
00:28:52|0.06507
00:28:54|0.06509
00:28:55|0.06509
00:28:56|0.06509
00:28:57|0.0651
00:28:58|0.0651
00:28:59|0.0651
00:29:00|0.0651
00:29:01|0.06509
00:29:02|0.0651
00:29:04|0.0651
00:29:05|0.06511
00:29:05|0.06511
00:29:07|0.06511
00:29:07|0.06511
00:29:08|0.06511
00:29:10|0.06511
00:29:10|0.06528
00:29:12|0.06526
00:29:12|0.06522
00:29:13|0.06521
00:29:14|0.06521
00:29:15|0.0652
00:29:16|0.06524
00:29:17|0.06524
00:29:19|0.06525
00:29:20|0.06525
00:29:22|0.06525
00:29:22|0.06525
00:29:24|0.06527
00:29:24|0.06527
00:29:25|0.06525
00:29:27|0.06525
00:29:27|0.06525
00:29:28|0.06525
00:29:30|0.06525
00:29:30|0.06525
00:29:31|0.06525
00:29:32|0.06527
00:29:33|0.06527
00:29:34|0.06525
00:29:35|0.06525
00:29:36|0.06525
00:29:37|0.06525
00:29:39|0.06525
00:29:39|0.06528
00:29:41|0.06528
00:29:41|0.06525
00:29:42|0.06525
00:29:43|0.06536
00:29:46|0.06536
00:29:47|0.0653
00:29:48|0.0653
00:29:49|0.0653
00:29:50|0.0653
00:29:51|0.0653
00:29:52|0.0653
00:29:53|0.06533
00:29:54|0.06533
00:29:57|0.06527
00:29:57|0.06524
00:29:59|0.06524
00:29:59|0.06524
00:30:01|0.06522
00:30:02|0.06522
00:30:03|0.06502
00:30:04|0.06502
00:30:04|0.06502
00:30:05|0.06502
00:30:06|0.06502
00:30:08|0.06502
00:30:09|0.06502
00:30:09|0.06502
00:30:11|0.06502
00:30:12|0.06502
00:30:13|0.06496
00:30:14|0.06492
00:30:14|0.0649
00:30:16|0.0648
00:30:17|0.0648
00:30:18|0.06475
00:30:19|0.06477
00:30:20|0.06468
00:30:20|0.06475
00:30:22|0.06474
00:30:23|0.06477
00:30:24|0.06477
00:30:25|0.06477
00:30:25|0.06474
00:30:27|0.06474
00:30:27|0.06474
00:30:28|0.06474
00:30:29|0.06462
00:30:31|0.06462
00:30:31|0.06462
00:30:33|0.06468
00:30:34|0.06468
00:30:35|0.06462
00:30:36|0.06462
00:30:36|0.06462
00:30:38|0.06467
00:30:39|0.06467
00:30:40|0.06467
00:30:41|0.06467
00:30:42|0.06466
00:30:43|0.06466
00:30:44|0.06469
00:30:46|0.06469
00:30:46|0.0647
00:30:47|0.0647
00:30:49|0.06471
00:30:49|0.06471
00:30:50|0.06471
00:30:51|0.06472
00:30:53|0.06474
00:30:54|0.06482
00:30:54|0.06481
00:30:55|0.06486
00:30:57|0.06486
00:30:57|0.06488
00:30:59|0.06488
00:30:59|0.06489
00:31:00|0.06489
00:31:02|0.06489
00:31:02|0.06489
00:31:03|0.06489
00:31:04|0.0649
00:31:06|0.0649
00:31:06|0.06489
00:31:08|0.06489
00:31:08|0.06489
00:31:09|0.06489
00:31:10|0.06489
00:31:12|0.06489
00:31:14|0.06492
00:31:14|0.06492
00:31:15|0.06488
00:31:17|0.06486
00:31:17|0.06488
00:31:18|0.06461
00:31:19|0.06461
00:31:21|0.06454
00:31:22|0.06449
00:31:22|0.06445
00:31:23|0.06451
00:31:24|0.06484
00:31:25|0.06492
00:31:27|0.06492
00:31:27|0.06449
00:31:28|0.06449
00:31:30|0.06445
00:31:30|0.06445
00:31:31|0.06445
00:31:33|0.06448
00:31:33|0.06444
00:31:34|0.06442
00:31:35|0.06448
00:31:36|0.0645
00:31:37|0.06443
00:31:38|0.06443
00:31:40|0.0644
00:31:40|0.06442
00:31:42|0.06443
00:31:43|0.06443
00:31:44|0.06439
00:31:45|0.06439
00:31:46|0.06439
00:31:47|0.06437
00:31:49|0.06447
00:31:49|0.06442
00:31:50|0.06448
00:31:52|0.06452
00:31:53|0.06452
00:31:54|0.06453
00:31:55|0.06458
00:31:56|0.06458
00:31:58|0.06468
00:31:59|0.06469
00:31:59|0.06467
00:32:01|0.06467
00:32:01|0.06459
00:32:03|0.06458
00:32:03|0.06458
00:32:05|0.06465
00:32:06|0.06465
00:32:07|0.06458
00:32:07|0.06457
00:32:08|0.06462
00:32:09|0.06452
00:32:11|0.06458
00:32:12|0.06458
00:32:12|0.0647
00:32:14|0.0647
00:32:15|0.0647
00:32:16|0.0647
00:32:17|0.06474
00:32:18|0.06476
00:32:20|0.06476
00:32:21|0.06479
00:32:21|0.06477
00:32:22|0.06477
00:32:23|0.06482
00:32:25|0.06492
00:32:25|0.0648
00:32:26|0.0648
00:32:28|0.06486
00:32:28|0.06487
00:32:29|0.06487
00:32:31|0.06487
00:32:31|0.06486
00:32:32|0.06484
00:32:33|0.06484
00:32:34|0.06484
00:32:35|0.06489
00:32:36|0.06493
00:32:37|0.06507
00:32:38|0.06507
00:32:40|0.06522
00:32:41|0.06525
00:32:42|0.06526
00:32:43|0.06528
00:32:44|0.06528
00:32:45|0.06543
00:32:46|0.06559
00:32:47|0.06559
00:32:49|0.06557
00:32:49|0.06556
00:32:51|0.06554
00:32:52|0.06554
00:32:53|0.06568
00:32:54|0.06568
00:32:55|0.0655
00:32:56|0.0655
00:32:57|0.0655
00:32:58|0.0655
00:32:59|0.0655
00:33:00|0.06553
00:33:01|0.06552
00:33:02|0.06552
00:33:03|0.06552
00:33:05|0.06552
00:33:05|0.06552
00:33:06|0.06552
00:33:08|0.06552
00:33:09|0.06554
00:33:10|0.06554
00:33:11|0.06548
00:33:12|0.06552
00:33:13|0.06552
00:33:14|0.06552
00:33:15|0.06555
00:33:16|0.06555
00:33:17|0.06567
00:33:19|0.06568
00:33:20|0.06563
00:33:20|0.06563
00:33:22|0.06557
00:33:22|0.06557
00:33:23|0.06562
00:33:24|0.06561
00:33:25|0.06563
00:33:27|0.06563
00:33:27|0.06563
00:33:29|0.06563
00:33:30|0.06567
00:33:31|0.06563
00:33:32|0.06517
00:33:33|0.06518
00:33:34|0.06522
00:33:35|0.06522
00:33:36|0.06531
00:33:37|0.06531
00:33:38|0.06531
00:33:39|0.06611
00:33:40|0.06611
00:33:41|0.06603
00:33:42|0.06596
00:33:43|0.06605
00:33:44|0.06605
00:33:45|0.0661
00:33:46|0.0661
00:33:47|0.06607
00:33:48|0.06609
00:33:49|0.06609
00:33:51|0.06598
00:33:51|0.06603
00:33:52|0.06603
00:33:54|0.06605
00:33:54|0.06608
00:33:56|0.06611
00:33:58|0.06612
00:33:59|0.06616
00:34:00|0.06627
00:34:01|0.06627
00:34:02|0.06621
00:34:03|0.06617
00:34:04|0.06615
00:34:04|0.06614
00:34:06|0.06624
00:34:06|0.06631
00:34:08|0.06631
00:34:09|0.06645
00:34:10|0.06647
00:34:10|0.06625
00:34:11|0.06637
00:34:15|0.06617
00:34:16|0.06649
00:34:16|0.0666
00:34:17|0.0666
00:34:19|0.06665
00:34:20|0.06637
00:34:20|0.06648
00:34:22|0.0666
00:34:24|0.06666
00:34:24|0.0667
00:34:25|0.06665
00:34:26|0.06684
00:34:28|0.06657
00:34:28|0.06676
00:34:29|0.06653
00:34:30|0.06666
00:34:31|0.0667
00:34:33|0.06669
00:34:33|0.0667
00:34:34|0.0667
00:34:36|0.06667
00:34:36|0.06669
00:34:37|0.06667
00:34:39|0.0668
00:34:40|0.06679
00:34:41|0.0668
00:34:41|0.06678
00:34:42|0.06682
00:34:43|0.06696
00:34:45|0.06695
00:34:45|0.06701
00:34:46|0.06686
00:34:47|0.06698
00:34:48|0.06713
00:34:50|0.06724
00:34:51|0.0673
00:34:52|0.06736
00:34:53|0.06738
00:34:54|0.06737
00:34:55|0.06738
00:34:56|0.06718
00:34:57|0.06714
00:34:58|0.06721
00:34:59|0.0673
00:35:01|0.06737
00:35:02|0.06738
00:35:02|0.0674
00:35:04|0.06732
00:35:05|0.06737
00:35:05|0.06738
00:35:07|0.0674
00:35:08|0.06745
00:35:08|0.06742
00:35:09|0.06746
00:35:10|0.06742
00:35:12|0.06742
00:35:12|0.06742
00:35:14|0.06746
00:35:15|0.06746
00:35:16|0.06745
00:35:16|0.06742
00:35:17|0.06741
00:35:19|0.06735
00:35:20|0.0672
00:35:21|0.06727
00:35:22|0.0673
00:35:23|0.0674
00:35:24|0.06739
00:35:25|0.06739
00:35:25|0.06744
00:35:27|0.06744
00:35:28|0.06746
00:35:28|0.06746
00:35:30|0.06744
00:35:31|0.06744
00:35:32|0.06746
00:35:33|0.06745
00:35:34|0.06744
00:35:35|0.06743
00:35:36|0.06746
00:35:36|0.06755
00:35:38|0.06748
00:35:39|0.06755
00:35:40|0.06749
00:35:40|0.06755
00:35:41|0.06754
00:35:42|0.06755
00:35:44|0.0676
00:35:45|0.0676
00:35:46|0.06755
00:35:47|0.0676
00:35:48|0.06762
00:35:49|0.06762
00:35:50|0.06762
00:35:51|0.06762
00:35:52|0.06775
00:35:53|0.0677
00:35:54|0.0677
00:35:56|0.06777
00:35:56|0.06777
00:35:57|0.06773
00:35:58|0.06775
00:36:01|0.06777
00:36:01|0.06768
00:36:02|0.06776
00:36:04|0.06773
00:36:04|0.06775
00:36:06|0.06785
00:36:07|0.0678
00:36:08|0.06783
00:36:09|0.06777
00:36:09|0.0679
00:36:12|0.0678
00:36:13|0.06774
00:36:13|0.06771
00:36:14|0.06766
00:36:15|0.06765
00:36:17|0.06751
00:36:18|0.06759
00:36:18|0.06759
00:36:19|0.06753
00:36:21|0.06752
00:36:22|0.06752
00:36:23|0.06759
00:36:24|0.06751
00:36:25|0.06747
00:36:26|0.06741
00:36:27|0.06754
00:36:28|0.06748
00:36:29|0.06741
00:36:30|0.06745
00:36:31|0.06745
00:36:32|0.06744
00:36:33|0.06739
00:36:34|0.06737
00:36:35|0.06741
00:36:36|0.06736
00:36:37|0.06736
00:36:38|0.06756
00:36:39|0.06762
00:36:40|0.06766
00:36:41|0.0677
00:36:42|0.0677
00:36:43|0.06771
00:36:45|0.06773
00:36:46|0.06776
00:36:46|0.06779
00:36:48|0.06773
00:36:48|0.0677
00:36:49|0.0678
00:36:51|0.0678
00:36:53|0.06779
00:36:54|0.06779
00:36:56|0.06784
00:36:57|0.06784
00:36:58|0.06781
00:37:00|0.06781
00:37:01|0.06787
00:37:02|0.06783
00:37:03|0.06784
00:37:04|0.06784
00:37:05|0.06781
00:37:06|0.06781
00:37:07|0.0678
00:37:08|0.06789
00:37:10|0.06763
00:37:10|0.0676
00:37:11|0.0675
00:37:12|0.0675
00:37:13|0.06749
00:37:15|0.06747
00:37:16|0.0675
00:37:17|0.06761
00:37:18|0.06755
00:37:19|0.06765
00:37:20|0.06765
00:37:21|0.06788
00:37:22|0.0679
00:37:22|0.06788
00:37:24|0.06788
00:37:25|0.06789
00:37:26|0.06783
00:37:27|0.06781
00:37:28|0.06781
00:37:28|0.06781
00:37:30|0.06775
00:37:31|0.06791
00:37:32|0.06794
00:37:32|0.06792
00:37:34|0.06789
00:37:34|0.068
00:37:36|0.06816
00:37:37|0.06816
00:37:37|0.06817
00:37:39|0.06824
00:37:40|0.06826
00:37:41|0.06837
00:37:42|0.06834
00:37:43|0.06829
00:37:44|0.06835
00:37:45|0.06841
00:37:46|0.06841
00:37:47|0.06854
00:37:48|0.06851
00:37:49|0.06846
00:37:50|0.06841
00:37:51|0.06844
00:37:52|0.06846
00:37:53|0.06841
00:37:55|0.06841
00:37:56|0.06839
00:37:57|0.06842
00:37:58|0.06853
00:37:59|0.0685
00:38:00|0.06854
00:38:01|0.06858
00:38:03|0.06865
00:38:04|0.06854
00:38:05|0.06847
00:38:06|0.06843
00:38:08|0.06837
00:38:08|0.06814
00:38:10|0.06835
00:38:10|0.06822
00:38:11|0.06822
00:38:12|0.06805
00:38:14|0.06806
00:38:15|0.06778
00:38:16|0.06783
00:38:16|0.0678
00:38:18|0.06786
00:38:18|0.06786
00:38:20|0.06787
00:38:20|0.0678
00:38:22|0.06773
00:38:23|0.06764
00:38:23|0.06773
00:38:25|0.0677
00:38:26|0.06772
00:38:26|0.0678
00:38:28|0.0679
00:38:29|0.06799
00:38:30|0.06793
00:38:31|0.06793
00:38:32|0.06796
00:38:33|0.06788
00:38:34|0.06787
00:38:36|0.06787
00:38:36|0.06787
00:38:38|0.06787
00:38:38|0.06763
00:38:39|0.06764
00:38:40|0.06768
00:38:41|0.06775
00:38:42|0.0678
00:38:43|0.06779
00:38:44|0.06781
00:38:45|0.06778
00:38:47|0.06781
00:38:47|0.0678
00:38:48|0.06777
00:38:49|0.06781
00:38:50|0.06772
00:38:51|0.06776
00:38:52|0.06771
00:38:54|0.06769
00:38:55|0.0677
00:38:57|0.06738
00:38:58|0.06732
00:38:59|0.06707
00:39:01|0.06692
00:39:03|0.06695
00:39:04|0.06712
00:39:05|0.06709
00:39:06|0.06705
00:39:06|0.06713
00:39:08|0.0671
00:39:08|0.06712
00:39:09|0.06709
00:39:10|0.0671
00:39:11|0.0671
00:39:13|0.0671
00:39:14|0.0674
00:39:15|0.0674
00:39:16|0.06738
00:39:17|0.0674
00:39:18|0.0674
00:39:19|0.06748
00:39:20|0.0674
00:39:21|0.06745
00:39:22|0.06746
00:39:23|0.06746
00:39:24|0.06747
00:39:25|0.06746
00:39:26|0.06741
00:39:27|0.06741
00:39:28|0.06741
00:39:29|0.06741
00:39:30|0.06741
00:39:31|0.06741
00:39:32|0.06741
00:39:33|0.06739
00:39:34|0.06737
00:39:35|0.06737
00:39:36|0.06737
00:39:37|0.06724
00:39:38|0.06723
00:39:39|0.06723
00:39:40|0.06706
00:39:41|0.06727
00:39:42|0.06727
00:39:43|0.06708
00:39:45|0.06708
00:39:45|0.06708
00:39:47|0.06711
00:39:47|0.06716
00:39:48|0.0672
00:39:49|0.06726
00:39:50|0.0673
00:39:52|0.06743
00:39:52|0.06749
00:39:53|0.06741
00:39:55|0.06734
00:39:56|0.06742
00:39:58|0.06726
00:39:59|0.06738
00:39:59|0.06739
00:40:01|0.06737
00:40:02|0.0675
00:40:03|0.0675
00:40:04|0.0675
00:40:05|0.0675
00:40:06|0.06742
00:40:07|0.06742
00:40:08|0.06753
00:40:09|0.06752
00:40:10|0.06748
00:40:11|0.06748
00:40:12|0.06745
00:40:13|0.0675
00:40:14|0.0675
00:40:15|0.06757
00:40:16|0.06765
00:40:18|0.06784
00:40:18|0.06791
00:40:20|0.06792
00:40:21|0.06792
00:40:21|0.06798
00:40:23|0.068
00:40:24|0.06808
00:40:25|0.06808
00:40:26|0.06806
00:40:27|0.06803
00:40:28|0.0679
00:40:29|0.0679
00:40:30|0.06786
00:40:31|0.06788
00:40:32|0.06787
00:40:33|0.06779
00:40:34|0.06781
00:40:35|0.06782
00:40:36|0.0679
00:40:37|0.06786
00:40:39|0.06784
00:40:39|0.06781
00:40:40|0.06781
00:40:41|0.06781
00:40:42|0.06781
00:40:43|0.06781
00:40:44|0.06773
00:40:46|0.06757
00:40:46|0.06755
00:40:47|0.06755
00:40:48|0.06742
00:40:49|0.0673
00:40:50|0.06732
00:40:51|0.06725
00:40:52|0.06728
00:40:53|0.06751
00:40:55|0.06751
00:40:55|0.06746
00:40:56|0.06745
00:40:57|0.06743
00:40:59|0.06742
00:41:00|0.06742
00:41:01|0.06742
00:41:02|0.06742
00:41:03|0.06742
00:41:04|0.06746
00:41:05|0.06747
00:41:06|0.06742
00:41:07|0.06742
00:41:08|0.06742
00:41:09|0.06742
00:41:11|0.06746
00:41:12|0.06745
00:41:13|0.06742
00:41:13|0.0674
00:41:14|0.0674
00:41:16|0.0674
00:41:17|0.0674
00:41:17|0.06743
00:41:18|0.0675
00:41:19|0.06751
00:41:20|0.06751
00:41:22|0.06754
00:41:22|0.06773
00:41:23|0.06779
00:41:24|0.06788
00:41:26|0.06781
00:41:26|0.06787
00:41:28|0.06787
00:41:28|0.06791
00:41:30|0.06789
00:41:31|0.06789
00:41:32|0.068
00:41:33|0.068
00:41:34|0.06783
00:41:35|0.06799
00:41:36|0.068
00:41:37|0.068
00:41:37|0.06796
00:41:38|0.06806
00:41:40|0.06815
00:41:41|0.06821
00:41:41|0.06821
00:41:43|0.06806
00:41:44|0.06806
00:41:45|0.06788
00:41:45|0.06788
00:41:47|0.06812
00:41:48|0.06821
00:41:49|0.0681
00:41:50|0.06819
00:41:51|0.06817
00:41:52|0.06804
00:41:53|0.0681
00:41:54|0.06811
00:41:55|0.06807
00:41:56|0.06804
00:41:57|0.06806
00:41:59|0.06798
00:42:00|0.06797
00:42:01|0.06797
00:42:02|0.06784
00:42:04|0.06776
00:42:04|0.06779
00:42:05|0.06777
00:42:07|0.06779
00:42:07|0.06779
00:42:09|0.06779
00:42:10|0.06777
00:42:10|0.06777
00:42:12|0.06771
00:42:12|0.0677
00:42:14|0.06777
00:42:15|0.06769
00:42:17|0.06765
00:42:18|0.06765
00:42:19|0.06767
00:42:20|0.06767
00:42:21|0.0677
00:42:22|0.06769
00:42:23|0.06769
00:42:24|0.06769
00:42:25|0.06768
00:42:26|0.06762
00:42:27|0.06762
00:42:28|0.06762
00:42:29|0.06764
00:42:30|0.06755
00:42:31|0.06749
00:42:32|0.06739
00:42:33|0.06716
00:42:35|0.06727
00:42:36|0.0672
00:42:38|0.06709
00:42:38|0.06719
00:42:39|0.06732
00:42:40|0.06724
00:42:41|0.06724
00:42:42|0.0673
00:42:43|0.0673
00:42:44|0.06747
00:42:46|0.06749
00:42:47|0.06783
00:42:47|0.06764
00:42:48|0.06764
00:42:49|0.06764
00:42:51|0.06764
00:42:52|0.06767
00:42:52|0.06767
00:42:53|0.06762
00:42:55|0.06773
00:42:57|0.06766
00:42:58|0.06766
00:42:59|0.06766
00:43:00|0.06766
00:43:02|0.06767
00:43:03|0.06767
00:43:03|0.06767
00:43:05|0.06777
00:43:06|0.06773
00:43:07|0.06771
00:43:07|0.06771
00:43:09|0.06766
00:43:10|0.06766
00:43:11|0.06766
00:43:12|0.06762
00:43:13|0.06763
00:43:14|0.06762
00:43:15|0.06762
00:43:16|0.06765
00:43:17|0.0676
00:43:18|0.06737
00:43:19|0.06727
00:43:20|0.06725
00:43:21|0.06694
00:43:22|0.067
00:43:23|0.06671
00:43:24|0.06665
00:43:24|0.06677
00:43:26|0.06683
00:43:27|0.06682
00:43:28|0.06681
00:43:29|0.06681
00:43:30|0.06684
00:43:31|0.06684
00:43:32|0.06684
00:43:33|0.06675
00:43:34|0.0668
00:43:35|0.0668
00:43:36|0.0668
00:43:37|0.0668
00:43:39|0.06681
00:43:39|0.06681
00:43:40|0.0668
00:43:41|0.06683
00:43:42|0.06684
00:43:43|0.06681
00:43:44|0.06685
00:43:46|0.0667
00:43:46|0.0667
00:43:47|0.0667
00:43:48|0.06672
00:43:49|0.06667
00:43:50|0.06656
00:43:52|0.06628
00:43:52|0.06628
00:43:54|0.06634
00:43:54|0.0663
00:43:55|0.06645
00:43:56|0.06646
00:43:57|0.06619
00:43:59|0.06625
00:44:00|0.06625
00:44:02|0.06625
00:44:03|0.0664
00:44:03|0.06631
00:44:05|0.06635
00:44:05|0.06636
00:44:06|0.06643
00:44:08|0.06643
00:44:08|0.06642
00:44:11|0.06643
00:44:12|0.0664
00:44:13|0.0664
00:44:13|0.0664
00:44:15|0.06643
00:44:16|0.06643
00:44:17|0.06643
00:44:17|0.06643
00:44:18|0.06642
00:44:20|0.06642
00:44:20|0.06646
00:44:21|0.06646
00:44:23|0.06654
00:44:23|0.06653
00:44:25|0.06657
00:44:25|0.06657
00:44:27|0.06681
00:44:27|0.06669
00:44:29|0.06681
00:44:29|0.0668
00:44:30|0.06672
00:44:31|0.06672
00:44:32|0.06664
00:44:34|0.06664
00:44:34|0.06666
00:44:36|0.06666
00:44:37|0.06666
00:44:38|0.06671
00:44:38|0.06671
00:44:39|0.0668
00:44:41|0.06679
00:44:42|0.06681
00:44:43|0.06681
00:44:44|0.06679
00:44:45|0.06681
00:44:46|0.06699
00:44:47|0.06704
00:44:48|0.06699
00:44:49|0.06689
00:44:50|0.06689
00:44:51|0.06689
00:44:53|0.06693
00:44:54|0.067
00:44:54|0.06697
00:44:55|0.06697
00:44:56|0.06702
00:44:57|0.06699
00:44:58|0.06699
00:45:00|0.06703
00:45:02|0.06727
00:45:02|0.06713
00:45:04|0.06716
00:45:04|0.06716
00:45:05|0.06715
00:45:06|0.06727
00:45:08|0.06727
00:45:09|0.06728
00:45:10|0.06731
00:45:11|0.06727
00:45:12|0.06731
00:45:13|0.06731
00:45:14|0.06735
00:45:15|0.06735
00:45:16|0.06731
00:45:17|0.06727
00:45:18|0.06737
00:45:19|0.06736
00:45:20|0.06742
00:45:21|0.06747
00:45:22|0.06775
00:45:23|0.06791
00:45:24|0.06781
00:45:25|0.06782
00:45:26|0.06779
00:45:27|0.06781
00:45:28|0.06778
00:45:29|0.06777
00:45:30|0.06778
00:45:31|0.06778
00:45:32|0.06773
00:45:33|0.06775
00:45:34|0.06772
00:45:35|0.06772
00:45:36|0.0677
00:45:37|0.0677
00:45:38|0.0677
00:45:39|0.06768
00:45:41|0.06773
00:45:42|0.06773
00:45:42|0.06773
00:45:43|0.06773
00:45:44|0.06772
00:45:45|0.06777
00:45:46|0.06777
00:45:48|0.06768
00:45:48|0.06767
00:45:49|0.06767
00:45:50|0.06767
00:45:51|0.0677
00:45:52|0.06807
00:45:54|0.06807
00:45:54|0.06821
00:45:55|0.06824
00:45:56|0.06821
00:45:57|0.06812
00:45:58|0.06803
00:45:59|0.06803
00:46:00|0.06815
00:46:01|0.06813
00:46:03|0.06807
00:46:04|0.06806
00:46:05|0.06804
00:46:05|0.06803
00:46:06|0.06804
00:46:08|0.06792
00:46:09|0.068
00:46:10|0.0679
00:46:11|0.068
00:46:12|0.06795
00:46:14|0.06789
00:46:15|0.06783
00:46:15|0.06785
00:46:17|0.06785
00:46:19|0.06778
00:46:20|0.06777
00:46:20|0.06777
00:46:21|0.06779
00:46:22|0.06779
00:46:23|0.06775
00:46:24|0.06775
00:46:25|0.0677
00:46:26|0.06776
00:46:27|0.06776
00:46:28|0.06779
00:46:30|0.06779
00:46:30|0.06782
00:46:31|0.06779
00:46:32|0.06779
00:46:33|0.06779
00:46:35|0.06804
00:46:36|0.06819
00:46:36|0.06819
00:46:37|0.06826
00:46:38|0.06824
00:46:40|0.06815
00:46:41|0.06815
00:46:42|0.06816
00:46:43|0.06812
00:46:44|0.06796
00:46:45|0.06796
00:46:46|0.06803
00:46:47|0.06803
00:46:48|0.06803
00:46:49|0.06803
00:46:50|0.06805
00:46:51|0.06805
00:46:51|0.06811
00:46:53|0.06806
00:46:54|0.06815
00:46:54|0.06823
00:46:56|0.06811
00:46:57|0.0681
00:46:57|0.0681
00:46:59|0.06805
00:47:00|0.06797
00:47:00|0.068
00:47:03|0.06799
00:47:04|0.06805
00:47:04|0.06805
00:47:05|0.06849
00:47:06|0.06853
00:47:08|0.06852
00:47:09|0.06843
00:47:10|0.06845
00:47:10|0.06841
00:47:12|0.06842
00:47:14|0.06846
00:47:14|0.06844
00:47:15|0.06847
00:47:17|0.06836
00:47:17|0.06836
00:47:19|0.06838
00:47:19|0.06838
00:47:20|0.06838
00:47:21|0.0683
00:47:22|0.06834
00:47:24|0.06834
00:47:25|0.06838
00:47:26|0.06829
00:47:26|0.06829
00:47:27|0.06832
00:47:28|0.06841
00:47:29|0.06841
00:47:30|0.06844
00:47:32|0.06853
00:47:33|0.06847
00:47:33|0.06859
00:47:35|0.06858
00:47:35|0.06857
00:47:37|0.06859
00:47:37|0.06858
00:47:38|0.06866
00:47:40|0.06858
00:47:40|0.06856
00:47:41|0.06864
00:47:43|0.06859
00:47:43|0.06884
00:47:44|0.06866
00:47:46|0.06868
00:47:46|0.06868
00:47:48|0.06864
00:47:48|0.0686
00:47:50|0.06864
00:47:50|0.06864
00:47:52|0.06865
00:47:52|0.06865
00:47:54|0.06865
00:47:54|0.06862
00:47:56|0.06861
00:47:57|0.06864
00:47:58|0.06859
00:47:59|0.06854
00:48:00|0.06854
00:48:01|0.06847
00:48:02|0.0684
00:48:03|0.06839
00:48:05|0.06836
00:48:06|0.06824
00:48:06|0.06824
00:48:08|0.06831
00:48:10|0.06838
00:48:10|0.06843
00:48:11|0.06843
00:48:13|0.06821
00:48:14|0.06829
00:48:15|0.06805
00:48:15|0.06794
00:48:16|0.06764
00:48:17|0.06773
00:48:19|0.0676
00:48:20|0.06757
00:48:21|0.06772
00:48:22|0.06773
00:48:23|0.06773
00:48:23|0.06773
00:48:25|0.06781
00:48:26|0.06784
00:48:27|0.06784
00:48:28|0.0679
00:48:29|0.06792
00:48:30|0.06792
00:48:31|0.06797
00:48:32|0.06797
00:48:33|0.06795
00:48:34|0.06792
00:48:35|0.06786
00:48:36|0.06797
00:48:37|0.06797
00:48:38|0.06797
00:48:39|0.06797
00:48:40|0.0679
00:48:41|0.06782
00:48:42|0.06782
00:48:43|0.06784
00:48:44|0.06784
00:48:45|0.06784
00:48:46|0.06772
00:48:47|0.06765
00:48:48|0.06779
00:48:49|0.06779
00:48:51|0.06779
00:48:52|0.06763
00:48:52|0.06765
00:48:53|0.06764
00:48:54|0.06753
00:48:56|0.06759
00:48:56|0.0675
00:48:57|0.06756
00:48:58|0.06753
00:48:59|0.06752
00:49:00|0.06752
00:49:01|0.06753
00:49:02|0.06746
00:49:04|0.06753
00:49:06|0.06751
00:49:06|0.06751
00:49:08|0.06752
00:49:08|0.06754
00:49:10|0.06758
00:49:11|0.0678
00:49:11|0.06769
00:49:13|0.06774
00:49:13|0.06777
00:49:15|0.06777
00:49:16|0.06799
00:49:16|0.06799
00:49:18|0.06803
00:49:18|0.06816
00:49:19|0.06816
00:49:20|0.06811
00:49:22|0.06811
00:49:22|0.06818
00:49:23|0.06818
00:49:24|0.0682
00:49:26|0.0682
00:49:27|0.06815
00:49:28|0.06813
00:49:29|0.06817
00:49:30|0.06814
00:49:31|0.06819
00:49:33|0.06824
00:49:33|0.06824
00:49:34|0.06825
00:49:36|0.06826
00:49:37|0.06826
00:49:37|0.06826
00:49:38|0.06826
00:49:39|0.06826
00:49:41|0.06826
00:49:41|0.06829
00:49:43|0.0683
00:49:43|0.06831
00:49:44|0.06831
00:49:45|0.06831
00:49:46|0.06831
00:49:48|0.06828
00:49:48|0.06831
00:49:49|0.06831
00:49:50|0.06838
00:49:51|0.06833
00:49:52|0.06829
00:49:53|0.06826
00:49:54|0.06826
00:49:55|0.06831
00:49:57|0.06831
00:49:57|0.06822
00:49:59|0.06822
00:50:00|0.06835
00:50:01|0.06835
00:50:01|0.06841
00:50:02|0.06849
00:50:04|0.06842
00:50:06|0.06844
00:50:07|0.0685
00:50:08|0.0685
00:50:08|0.0685
00:50:10|0.0685
00:50:11|0.06842
00:50:12|0.06849
00:50:13|0.06849
00:50:14|0.06838
00:50:15|0.06838
00:50:16|0.0685
00:50:17|0.06832
00:50:17|0.0682
00:50:19|0.06826
00:50:20|0.06802
00:50:20|0.06788
00:50:22|0.06793
00:50:23|0.06793
00:50:24|0.06793
00:50:25|0.06812
00:50:26|0.06815
00:50:27|0.06815
00:50:28|0.06816
00:50:29|0.06814
00:50:29|0.06818
00:50:31|0.06821
00:50:32|0.06821
00:50:33|0.06816
00:50:33|0.0682
00:50:35|0.06825
00:50:36|0.06825
00:50:36|0.06827
00:50:38|0.06827
00:50:39|0.0683
00:50:39|0.0683
00:50:41|0.06843
00:50:41|0.06842
00:50:43|0.06854
00:50:44|0.06913
00:50:44|0.06921
00:50:46|0.06999
00:50:46|0.07
00:50:48|0.07
00:50:49|0.06992
00:50:50|0.06956
00:50:51|0.0696
00:50:52|0.06968
00:50:53|0.06969
00:50:53|0.0698
00:50:55|0.0699
00:50:55|0.06999
00:50:57|0.06994
00:50:58|0.07
00:50:59|0.06998
00:51:00|0.07
00:51:01|0.06976
00:51:02|0.07004
00:51:03|0.07019
00:51:04|0.07023
00:51:05|0.0703
00:51:06|0.07033
00:51:07|0.07034
00:51:08|0.07033
00:51:09|0.07033
00:51:10|0.07043
00:51:11|0.07044
00:51:12|0.0706
00:51:13|0.07043
00:51:14|0.07038
00:51:15|0.0705
00:51:16|0.07038
00:51:17|0.07038
00:51:18|0.07038
00:51:19|0.07041
00:51:20|0.071
00:51:21|0.0708
00:51:22|0.07081
00:51:23|0.07093
00:51:24|0.07087
00:51:25|0.07089
00:51:26|0.071
00:51:27|0.07097
00:51:28|0.071
00:51:29|0.071
00:51:30|0.071
00:51:31|0.07097
00:51:32|0.071
00:51:33|0.071
00:51:34|0.07095
00:51:35|0.07097
00:51:36|0.071
00:51:37|0.07101
00:51:39|0.07105
00:51:40|0.071
00:51:40|0.07097
00:51:41|0.07109
00:51:43|0.07118
00:51:43|0.07108
00:51:45|0.07122
00:51:45|0.07118
00:51:47|0.07123
00:51:48|0.07127
00:51:49|0.07137
00:51:49|0.07146
00:51:50|0.07146
00:51:51|0.07142
00:51:52|0.0715
00:51:53|0.07132
00:51:54|0.07129
00:51:55|0.07125
00:51:57|0.07121
00:51:57|0.07125
00:51:59|0.07119
00:51:59|0.07123
00:52:01|0.07116
00:52:02|0.07113
00:52:03|0.07121
00:52:04|0.07121
00:52:05|0.0714
00:52:06|0.0711
00:52:07|0.07098
00:52:08|0.0711
00:52:09|0.07142
00:52:10|0.07137
00:52:11|0.07119
00:52:12|0.07122
00:52:13|0.07113
00:52:14|0.07111
00:52:15|0.07111
00:52:17|0.07129
00:52:18|0.07131
00:52:18|0.0711
00:52:20|0.07115
00:52:21|0.07108
00:52:22|0.0711
00:52:22|0.07115
00:52:24|0.07112
00:52:25|0.07113
00:52:25|0.07133
00:52:26|0.07132
00:52:27|0.07142
00:52:28|0.07133
00:52:30|0.07142
00:52:30|0.0715
00:52:31|0.0715
00:52:33|0.07153
00:52:33|0.07157
00:52:35|0.07165
00:52:36|0.07165
00:52:36|0.07164
00:52:38|0.07157
00:52:38|0.07148
00:52:39|0.07157
00:52:40|0.07165
00:52:41|0.07246
00:52:43|0.07233
00:52:43|0.07259
00:52:44|0.0727
00:52:45|0.07292
00:52:46|0.073
00:52:47|0.07306
00:52:49|0.0732
00:52:50|0.07307
00:52:51|0.07316
00:52:52|0.07309
00:52:52|0.0732
00:52:53|0.07332
00:52:54|0.07328
00:52:55|0.07325
00:52:56|0.07329
00:52:57|0.07332
00:52:58|0.07332
00:52:59|0.07332
00:53:00|0.07331
00:53:01|0.07332
00:53:03|0.07336
00:53:03|0.0735
00:53:04|0.07347
00:53:05|0.0737
00:53:06|0.07378
00:53:07|0.0735
00:53:09|0.0738
00:53:10|0.07354
00:53:11|0.07382
00:53:12|0.07368
00:53:13|0.07354
00:53:14|0.07365
00:53:15|0.07346
00:53:17|0.07374
00:53:17|0.07378
00:53:18|0.07379
00:53:19|0.07374
00:53:21|0.07381
00:53:21|0.07384
00:53:23|0.07398
00:53:24|0.07393
00:53:25|0.074
00:53:25|0.07393
00:53:26|0.074
00:53:27|0.07488
00:53:28|0.0747
00:53:30|0.07482
00:53:30|0.07484
00:53:32|0.07466
00:53:32|0.07485
00:53:34|0.0749
00:53:34|0.075
00:53:35|0.075
00:53:37|0.07493
00:53:37|0.075
00:53:38|0.07512
00:53:40|0.07532
00:53:40|0.07541
00:53:43|0.07506
00:53:44|0.07532
00:53:44|0.07533
00:53:45|0.07533
00:53:47|0.07517
00:53:48|0.07548
00:53:49|0.07536
00:53:50|0.07538
00:53:51|0.07532
00:53:52|0.07549
00:53:53|0.07537
00:53:54|0.07566
00:53:55|0.07577
00:53:56|0.07562
00:53:57|0.07566
00:53:58|0.07579
00:53:59|0.07576
00:54:00|0.07568
00:54:01|0.0756
00:54:03|0.07578
00:54:04|0.07564
00:54:05|0.07568
00:54:06|0.07555
00:54:07|0.0754
00:54:08|0.075
00:54:09|0.07218
00:54:10|0.07235
00:54:11|0.07298
00:54:12|0.07316
00:54:13|0.07299
00:54:14|0.07304
00:54:15|0.0732
00:54:16|0.07332
00:54:17|0.07339
00:54:18|0.07355
00:54:19|0.07319
00:54:20|0.07292
00:54:21|0.07243
00:54:22|0.07231
00:54:23|0.07223
00:54:25|0.07312
00:54:26|0.0732
00:54:27|0.07309
00:54:28|0.0736
00:54:29|0.07388
00:54:30|0.07388
00:54:31|0.07382
00:54:32|0.0738
00:54:33|0.07392
00:54:34|0.07412
00:54:35|0.0738
00:54:37|0.07408
00:54:37|0.07411
00:54:38|0.07406
00:54:39|0.07367
00:54:41|0.07336
00:54:42|0.07355
00:54:42|0.07346
00:54:43|0.07334
00:54:45|0.073
00:54:45|0.073
00:54:46|0.07259
00:54:47|0.07238
00:54:48|0.073
00:54:49|0.07307
00:54:50|0.073
00:54:52|0.0731
00:54:52|0.07296
00:54:53|0.07304
00:54:54|0.07305
00:54:55|0.07344
00:54:57|0.07355
00:54:57|0.07366
00:54:58|0.0738
00:55:00|0.07356
00:55:00|0.07355
00:55:01|0.07355
00:55:02|0.07391
00:55:03|0.07367
00:55:04|0.07368
00:55:05|0.07372
00:55:06|0.07388
00:55:08|0.074
00:55:08|0.0741
00:55:10|0.07424
00:55:11|0.07408
00:55:12|0.0743
00:55:14|0.07409
00:55:15|0.0745
00:55:16|0.07419
00:55:17|0.07386
00:55:18|0.07376
00:55:19|0.07369
00:55:20|0.07331
00:55:22|0.07355
00:55:22|0.07356
00:55:23|0.07376
00:55:25|0.07365
00:55:25|0.07369
00:55:26|0.07369
00:55:28|0.07366
00:55:29|0.0737
00:55:30|0.07355
00:55:32|0.07365
00:55:32|0.07373
00:55:33|0.07388
00:55:35|0.07383
00:55:36|0.07425
00:55:36|0.07412
00:55:38|0.074
00:55:39|0.07406
00:55:40|0.07388
00:55:41|0.07401
00:55:42|0.07398
00:55:43|0.0738
00:55:44|0.07387
00:55:44|0.07376
00:55:46|0.0738
00:55:47|0.07398
00:55:47|0.07384
00:55:49|0.07386
00:55:50|0.07389
00:55:51|0.07376
00:55:52|0.07408
00:55:53|0.07448
00:55:54|0.07456
00:55:55|0.07535
00:55:57|0.07542
00:55:57|0.07512
00:55:58|0.07529
00:55:59|0.07525
00:56:01|0.07524
00:56:02|0.075
00:56:02|0.07501
00:56:03|0.07501
00:56:04|0.07502
00:56:05|0.07502
00:56:07|0.07505
00:56:07|0.07515
00:56:09|0.07501
00:56:10|0.075
00:56:12|0.07464
00:56:13|0.07463
00:56:14|0.07459
00:56:15|0.07441
00:56:16|0.07456
00:56:17|0.07461
00:56:18|0.0746
00:56:19|0.07412
00:56:20|0.074
00:56:21|0.074
00:56:22|0.07453
00:56:23|0.07449
00:56:25|0.0745
00:56:25|0.07428
00:56:26|0.07423
00:56:28|0.07428
00:56:29|0.07426
00:56:29|0.07417
00:56:31|0.07431
00:56:31|0.07424
00:56:33|0.07419
00:56:34|0.07414
00:56:34|0.07412
00:56:36|0.07418
00:56:36|0.07418
00:56:38|0.07419
00:56:39|0.07433
00:56:40|0.07449
00:56:41|0.07449
00:56:42|0.07468
00:56:43|0.07468
00:56:44|0.07498
00:56:45|0.07502
00:56:46|0.07492
00:56:47|0.07484
00:56:48|0.0748
00:56:49|0.07514
00:56:50|0.075
00:56:51|0.0752
00:56:52|0.07525
00:56:53|0.07521
00:56:54|0.07534
00:56:55|0.07508
00:56:56|0.07528
00:56:57|0.07534
00:56:58|0.07534
00:57:00|0.07527
00:57:00|0.07518
00:57:01|0.07514
00:57:02|0.07522
00:57:03|0.07525
00:57:05|0.0754
00:57:05|0.07553
00:57:06|0.0759
00:57:08|0.076
00:57:09|0.07611
00:57:10|0.0764
00:57:11|0.07573
00:57:12|0.0765
00:57:13|0.07696
00:57:15|0.07634
00:57:16|0.07632
00:57:17|0.0768
00:57:18|0.077
00:57:19|0.07719
00:57:20|0.07724
00:57:21|0.07724
00:57:21|0.07768
00:57:23|0.07762
00:57:24|0.07733
00:57:24|0.07724
00:57:27|0.07733
00:57:28|0.07711
00:57:29|0.07724
00:57:30|0.07738
00:57:31|0.07736
00:57:31|0.07736
00:57:32|0.0774
00:57:33|0.07766
00:57:34|0.07751
00:57:35|0.07745
00:57:36|0.07759
00:57:37|0.0776
00:57:39|0.0775
00:57:39|0.0778
00:57:40|0.07776
00:57:41|0.0777
00:57:42|0.07776
00:57:43|0.07765
00:57:44|0.07761
00:57:45|0.0776
00:57:46|0.07758
00:57:47|0.07735
00:57:49|0.07625
00:57:49|0.07564
00:57:50|0.07619
00:57:51|0.07596
00:57:53|0.07608
00:57:53|0.07633
00:57:54|0.07633
00:57:55|0.07642
00:57:56|0.0762
00:57:57|0.07612
00:57:58|0.07666
00:57:59|0.07676
00:58:01|0.07716
00:58:01|0.07702
00:58:02|0.07712
00:58:03|0.07708
00:58:04|0.07708
00:58:06|0.07717
00:58:06|0.07713
00:58:07|0.07712
00:58:09|0.07724
00:58:09|0.07739
00:58:11|0.07734
00:58:11|0.07608
00:58:13|0.07649
00:58:13|0.07623
00:58:15|0.07643
00:58:16|0.07644
00:58:18|0.07622
00:58:18|0.07622
00:58:19|0.07636
00:58:21|0.07639
00:58:21|0.0758
00:58:23|0.07531
00:58:24|0.07557
00:58:24|0.07532
00:58:26|0.07557
00:58:27|0.07649
00:58:27|0.07636
00:58:29|0.07641
00:58:30|0.07661
00:58:31|0.07667
00:58:32|0.0766
00:58:33|0.07676
00:58:34|0.0766
00:58:35|0.07661
00:58:36|0.07661
00:58:37|0.07676
00:58:38|0.07652
00:58:39|0.07647
00:58:40|0.0764
00:58:41|0.07656
00:58:42|0.07659
00:58:43|0.0764
00:58:44|0.07647
00:58:45|0.0764
00:58:46|0.07651
00:58:47|0.07749
00:58:48|0.07724
00:58:49|0.0773
00:58:50|0.07756
00:58:51|0.07756
00:58:52|0.07757
00:58:53|0.07767
00:58:54|0.07763
00:58:55|0.07759
00:58:56|0.07756
00:58:57|0.0778
00:58:58|0.07805
00:58:59|0.07849
00:59:00|0.07824
00:59:01|0.07835
00:59:02|0.07855
00:59:04|0.07845
00:59:04|0.07849
00:59:05|0.07842
00:59:06|0.07855
00:59:07|0.07907
00:59:08|0.07888
00:59:09|0.07932
00:59:10|0.07934
00:59:11|0.07935
00:59:12|0.0794
00:59:14|0.07939
00:59:16|0.07927
00:59:17|0.07925
00:59:18|0.07925
00:59:19|0.07925
00:59:20|0.07925
00:59:20|0.07929
00:59:21|0.07925
00:59:23|0.07925
00:59:24|0.07924
00:59:25|0.07915
00:59:26|0.07928
00:59:27|0.07931
00:59:28|0.0797
00:59:29|0.0793
00:59:31|0.07943
00:59:32|0.07947
00:59:34|0.07954
00:59:35|0.07976
00:59:35|0.07964
00:59:37|0.07966
00:59:37|0.07979
00:59:39|0.07966
00:59:39|0.0798
00:59:41|0.07977
00:59:42|0.07988
00:59:42|0.08029
00:59:44|0.08026
00:59:44|0.07982
00:59:45|0.07981
00:59:47|0.0795
00:59:47|0.07876
00:59:49|0.07821
00:59:50|0.07882
00:59:50|0.07855
00:59:52|0.07893
00:59:52|0.0789
00:59:53|0.07868
00:59:55|0.07909
00:59:56|0.07914
00:59:56|0.07914
00:59:57|0.07928
00:59:58|0.07927
01:00:00|0.07938
01:00:01|0.07945
01:00:03|0.07968
01:00:03|0.0798
01:00:04|0.08024
01:00:06|0.0802
01:00:06|0.08071
01:00:07|0.0802
01:00:08|0.0802
01:00:09|0.07995
01:00:11|0.0802
01:00:12|0.07986
01:00:13|0.0802
01:00:14|0.08
01:00:14|0.07985
01:00:15|0.07989
01:00:17|0.08007
01:00:18|0.08014
01:00:19|0.08001
01:00:20|0.07978
01:00:21|0.07929
01:00:22|0.07885
01:00:23|0.07898
01:00:24|0.07881
01:00:25|0.0788
01:00:26|0.07885
01:00:27|0.0789
01:00:28|0.07916
01:00:29|0.07933
01:00:30|0.07949
01:00:32|0.0793
01:00:32|0.07958
01:00:33|0.07934
01:00:34|0.07905
01:00:35|0.07931
01:00:37|0.07934
01:00:38|0.07923
01:00:39|0.07905
01:00:39|0.07915
01:00:40|0.07902
01:00:41|0.079
01:00:42|0.07923
01:00:44|0.07941
01:00:45|0.0795
01:00:45|0.07942
01:00:46|0.07937
01:00:47|0.07951
01:00:48|0.07964
01:00:49|0.07939
01:00:50|0.07965
01:00:52|0.07955
01:00:52|0.07988
01:00:53|0.0801
01:00:55|0.08019
01:00:55|0.0802
01:00:56|0.07987
01:00:58|0.07979
01:00:58|0.07957
01:01:00|0.07987
01:01:01|0.0798
01:01:01|0.07897
01:01:02|0.07956
01:01:04|0.07955
01:01:05|0.07964
01:01:05|0.07954
01:01:07|0.07959
01:01:08|0.07942
01:01:09|0.07943
01:01:10|0.07911
01:01:10|0.07918
01:01:12|0.07898
01:01:12|0.079
01:01:14|0.07883
01:01:16|0.07883
01:01:17|0.07921
01:01:19|0.07933
01:01:20|0.07938
01:01:20|0.07931
01:01:22|0.07942
01:01:22|0.07954
01:01:23|0.07993
01:01:24|0.07942
01:01:25|0.07942
01:01:26|0.07947
01:01:28|0.07952
01:01:29|0.07953
01:01:30|0.07946
01:01:30|0.07955
01:01:32|0.07944
01:01:33|0.07964
01:01:33|0.07995
01:01:35|0.08039
01:01:36|0.08045
01:01:36|0.08039
01:01:37|0.08061
01:01:39|0.08071
01:01:40|0.0807
01:01:41|0.08085
01:01:42|0.0807
01:01:42|0.08148
01:01:44|0.0814
01:01:45|0.08156
01:01:45|0.082
01:01:47|0.082
01:01:48|0.08183
01:01:50|0.082
01:01:51|0.08221
01:01:51|0.08235
01:01:52|0.08273
01:01:53|0.0825
01:01:55|0.08269
01:01:55|0.08278
01:01:57|0.08274
01:01:57|0.08269
01:01:58|0.08275
01:01:59|0.08283
01:02:00|0.083
01:02:01|0.08279
01:02:02|0.08285
01:02:04|0.08284
01:02:05|0.0828
01:02:05|0.08294
01:02:06|0.08306
01:02:07|0.08326
01:02:08|0.08326
01:02:10|0.08347
01:02:11|0.08348
01:02:12|0.0834
01:02:13|0.08351
01:02:14|0.08341
01:02:15|0.08312
01:02:17|0.0804
01:02:18|0.08125
01:02:19|0.08091
01:02:20|0.08101
01:02:22|0.08109
01:02:22|0.08098
01:02:24|0.08146
01:02:25|0.08111
01:02:26|0.081
01:02:27|0.0814
01:02:28|0.08143
01:02:28|0.08165
01:02:29|0.08197
01:02:30|0.08174
01:02:32|0.08143
01:02:33|0.08158
01:02:33|0.08155
01:02:35|0.0813
01:02:35|0.08121
01:02:37|0.08124
01:02:38|0.08113
01:02:39|0.08115
01:02:40|0.08076
01:02:41|0.08044
01:02:42|0.07978
01:02:43|0.07962
01:02:44|0.07951
01:02:45|0.0797
01:02:46|0.07979
01:02:47|0.07979
01:02:49|0.07979
01:02:49|0.08019
01:02:51|0.0816
01:02:51|0.08185
01:02:52|0.08174
01:02:54|0.08105
01:02:54|0.0813
01:02:56|0.08098
01:02:57|0.08136
01:02:57|0.08132
01:02:58|0.0811
01:02:59|0.08071
01:03:01|0.08093
01:03:01|0.08115
01:03:02|0.08125
01:03:03|0.08115
01:03:04|0.08152
01:03:05|0.08131
01:03:07|0.08155
01:03:07|0.08136
01:03:08|0.08131
01:03:09|0.08124
01:03:10|0.08115
01:03:11|0.08093
01:03:12|0.08091
01:03:13|0.08115
01:03:14|0.0811
01:03:16|0.08106
01:03:17|0.08109
01:03:18|0.08121
01:03:19|0.08115
01:03:20|0.0814
01:03:21|0.08186
01:03:22|0.08195
01:03:23|0.08211
01:03:24|0.08194
01:03:26|0.08187
01:03:27|0.0819
01:03:27|0.08166
01:03:29|0.08185
01:03:30|0.08173
01:03:31|0.08098
01:03:31|0.0811
01:03:33|0.0813
01:03:34|0.08165
01:03:35|0.08177
01:03:36|0.08174
01:03:37|0.08146
01:03:38|0.08145
01:03:39|0.0813
01:03:40|0.08102
01:03:42|0.08103
01:03:43|0.08094
01:03:43|0.08068
01:03:45|0.08098
01:03:45|0.08098
01:03:46|0.08095
01:03:48|0.08092
01:03:48|0.08086
01:03:49|0.08063
01:03:50|0.08038
01:03:51|0.07969
01:03:52|0.07939
01:03:53|0.07954
01:03:55|0.07937
01:03:56|0.07979
01:03:56|0.07999
01:03:57|0.07976
01:03:59|0.07964
01:04:00|0.07964
01:04:00|0.07997
01:04:02|0.0802
01:04:02|0.0802
01:04:03|0.08041
01:04:04|0.08037
01:04:05|0.08021
01:04:07|0.08031
01:04:08|0.08041
01:04:09|0.08022
01:04:09|0.08015
01:04:11|0.08036
01:04:11|0.0802
01:04:12|0.08034
01:04:14|0.08075
01:04:14|0.08043
01:04:15|0.08047
01:04:16|0.0805
01:04:18|0.08052
01:04:20|0.08046
01:04:20|0.08043
01:04:22|0.08041
01:04:23|0.0803
01:04:24|0.08027
01:04:25|0.08002
01:04:26|0.08028
01:04:27|0.08005
01:04:28|0.08024
01:04:29|0.08045
01:04:31|0.08026
01:04:32|0.08015
01:04:33|0.08025
01:04:33|0.08004
01:04:35|0.08045
01:04:36|0.08025
01:04:37|0.08025
01:04:37|0.08011
01:04:38|0.08034
01:04:39|0.08013
01:04:40|0.0802
01:04:41|0.08002
01:04:43|0.07983
01:04:43|0.07982
01:04:44|0.07973
01:04:45|0.07978
01:04:46|0.07969
01:04:48|0.07994
01:04:49|0.07973
01:04:49|0.07981
01:04:51|0.0798
01:04:51|0.0799
01:04:52|0.0799
01:04:53|0.07983
01:04:55|0.08011
01:04:55|0.08023
01:04:56|0.08046
01:04:57|0.08055
01:04:58|0.08075
01:04:59|0.08094
01:05:01|0.08085
01:05:01|0.08087
01:05:02|0.08041
01:05:03|0.08049
01:05:04|0.08032
01:05:06|0.08034
01:05:06|0.08028
01:05:07|0.08059
01:05:09|0.08051
01:05:09|0.0808
01:05:10|0.08084
01:05:11|0.08078
01:05:12|0.08095
01:05:13|0.08134
01:05:15|0.08166
01:05:16|0.0815
01:05:17|0.08137
01:05:18|0.08131
01:05:19|0.08155
01:05:20|0.08157
01:05:21|0.08162
01:05:22|0.08145
01:05:23|0.08121
01:05:24|0.08118
01:05:26|0.08096
01:05:26|0.08119
01:05:27|0.08111
01:05:28|0.08101
01:05:30|0.08114
01:05:31|0.08111
01:05:32|0.08116
01:05:33|0.08119
01:05:34|0.0812
01:05:35|0.08114
01:05:37|0.08125
01:05:38|0.08121
01:05:38|0.08112
01:05:39|0.08098
01:05:41|0.08078
01:05:41|0.08081
01:05:42|0.08111
01:05:43|0.08118
01:05:44|0.08111
01:05:45|0.08075
01:05:47|0.08085
01:05:47|0.08095
01:05:48|0.081
01:05:49|0.08106
01:05:50|0.08119
01:05:51|0.0815
01:05:53|0.08148
01:05:54|0.08151
01:05:54|0.08119
01:05:55|0.08129
01:05:56|0.08175
01:05:58|0.08244
01:05:58|0.08238
01:05:59|0.08255
01:06:00|0.08236
01:06:01|0.0825
01:06:03|0.0825
01:06:04|0.08225
01:06:04|0.08244
01:06:06|0.0824
01:06:06|0.0823
01:06:09|0.08233
01:06:09|0.08268
01:06:10|0.08284
01:06:11|0.08277
01:06:12|0.08255
01:06:13|0.08266
01:06:14|0.08278
01:06:15|0.08318
01:06:17|0.08356
01:06:17|0.08357
01:06:18|0.08363
01:06:20|0.0837
01:06:20|0.08369
01:06:21|0.0836
01:06:23|0.08371
01:06:25|0.08378
01:06:25|0.08344
01:06:26|0.08355
01:06:28|0.08314
01:06:29|0.08285
01:06:30|0.0829
01:06:31|0.08296
01:06:31|0.08313
01:06:32|0.08327
01:06:33|0.08324
01:06:34|0.08329
01:06:36|0.08319
01:06:36|0.08316
01:06:37|0.08317
01:06:38|0.08314
01:06:39|0.08285
01:06:41|0.08299
01:06:42|0.08295
01:06:42|0.08309
01:06:43|0.08319
01:06:44|0.08315
01:06:45|0.08309
01:06:46|0.08301
01:06:47|0.08301
01:06:48|0.083
01:06:49|0.08301
01:06:51|0.08317
01:06:52|0.08356
01:06:53|0.0836
01:06:53|0.08374
01:06:54|0.08374
01:06:55|0.08365
01:06:56|0.08365
01:06:58|0.08375
01:06:58|0.0838
01:07:00|0.08371
01:07:00|0.08399
01:07:02|0.08406
01:07:03|0.08426
01:07:04|0.08444
01:07:04|0.08457
01:07:06|0.0847
01:07:06|0.085
01:07:08|0.085
01:07:08|0.08494
01:07:09|0.085
01:07:11|0.08495
01:07:12|0.08492
01:07:13|0.0847
01:07:13|0.08415
01:07:15|0.0843
01:07:17|0.08406
01:07:18|0.08436
01:07:19|0.08433
01:07:19|0.08435
01:07:20|0.08425
01:07:22|0.08433
01:07:22|0.08437
01:07:25|0.08425
01:07:25|0.08402
01:07:27|0.084
01:07:28|0.08407
01:07:29|0.08408
01:07:30|0.084
01:07:31|0.08438
01:07:32|0.08455
01:07:33|0.08451
01:07:33|0.08425
01:07:35|0.08463
01:07:35|0.08489
01:07:36|0.085
01:07:38|0.0847
01:07:39|0.08464
01:07:40|0.08461
01:07:41|0.08468
01:07:42|0.08475
01:07:43|0.08479
01:07:44|0.08471
01:07:45|0.08481
01:07:46|0.08483
01:07:47|0.08473
01:07:48|0.08479
01:07:49|0.085
01:07:51|0.08485
01:07:51|0.08485
01:07:52|0.08492
01:07:53|0.08496
01:07:54|0.08499
01:07:55|0.08461
01:07:56|0.08423
01:07:58|0.08385
01:07:59|0.08305
01:08:00|0.08311
01:08:00|0.08307
01:08:02|0.08296
01:08:02|0.08318
01:08:03|0.0832
01:08:04|0.08327
01:08:06|0.0841
01:08:07|0.08384
01:08:08|0.0838
01:08:09|0.08362
01:08:10|0.0837
01:08:11|0.0838
01:08:12|0.08388
01:08:13|0.08395
01:08:14|0.08408
01:08:15|0.08411
01:08:16|0.08448
01:08:17|0.08457
01:08:18|0.08447
01:08:19|0.08457
01:08:20|0.08401
01:08:21|0.08426
01:08:22|0.0842
01:08:24|0.08405
01:08:24|0.08405
01:08:26|0.0841
01:08:27|0.0842
01:08:28|0.08405
01:08:29|0.08379
01:08:30|0.08382
01:08:31|0.08378
01:08:32|0.0838
01:08:33|0.08365
01:08:34|0.08353
01:08:36|0.08341
01:08:37|0.08355
01:08:38|0.08354
01:08:39|0.0834
01:08:40|0.08335
01:08:41|0.08345
01:08:41|0.08317
01:08:43|0.0828
01:08:44|0.08245
01:08:45|0.08232
01:08:46|0.08212
01:08:47|0.08209
01:08:48|0.08191
01:08:49|0.0822
01:08:50|0.08214
01:08:51|0.08209
01:08:52|0.08176
01:08:53|0.08182
01:08:53|0.08182
01:08:55|0.08203
01:08:56|0.08223
01:08:57|0.08224
01:08:58|0.08238
01:08:59|0.08218
01:09:00|0.08241
01:09:01|0.08221
01:09:02|0.08222
01:09:04|0.08222
01:09:05|0.082
01:09:05|0.08171
01:09:07|0.08172
01:09:07|0.08199
01:09:08|0.082
01:09:09|0.082
01:09:10|0.08223
01:09:12|0.08285
01:09:13|0.08247
01:09:14|0.08236
01:09:14|0.08239
01:09:16|0.08256
01:09:17|0.08311
01:09:18|0.08335
01:09:20|0.0832
01:09:21|0.08335
01:09:21|0.083
01:09:22|0.08307
01:09:24|0.08311
01:09:25|0.08314
01:09:27|0.08249
01:09:28|0.08221
01:09:28|0.08185
01:09:30|0.08198
01:09:31|0.082
01:09:32|0.08222
01:09:33|0.0822
01:09:34|0.08226
01:09:35|0.08212
01:09:36|0.08206
01:09:37|0.08195
01:09:38|0.082
01:09:39|0.08214
01:09:40|0.08214
01:09:41|0.08207
01:09:42|0.08204
01:09:43|0.0822
01:09:44|0.0823
01:09:45|0.082
01:09:46|0.08205
01:09:47|0.08199
01:09:49|0.082
01:09:49|0.08226
01:09:51|0.08192
01:09:52|0.08184
01:09:53|0.0819
01:09:54|0.0819
01:09:55|0.082
01:09:56|0.08226
01:09:57|0.08223
01:09:58|0.08243
01:09:59|0.08239
01:10:00|0.08228
01:10:01|0.08234
01:10:02|0.08235
01:10:04|0.08243
01:10:04|0.08228
01:10:06|0.08223
01:10:06|0.08243
01:10:07|0.08265
01:10:08|0.08258
01:10:10|0.08256
01:10:10|0.08244
01:10:11|0.08245
01:10:12|0.0827
01:10:13|0.08268
01:10:14|0.08277
01:10:16|0.08257
01:10:16|0.0828
01:10:17|0.08275
01:10:18|0.0829
01:10:20|0.08291
01:10:20|0.08371
01:10:21|0.08334
01:10:22|0.08335
01:10:23|0.08314
01:10:25|0.0832
01:10:26|0.08317
01:10:27|0.08314
01:10:28|0.08287
01:10:29|0.08284
01:10:30|0.08266
01:10:31|0.0824
01:10:32|0.08233
01:10:33|0.08238
01:10:34|0.08251
01:10:35|0.08248
01:10:37|0.08262
01:10:37|0.08264
01:10:39|0.08237
01:10:40|0.08244
01:10:41|0.08231
01:10:41|0.08219
01:10:43|0.08205
01:10:44|0.082
01:10:45|0.0819
01:10:46|0.0819
01:10:47|0.08198
01:10:48|0.08152
01:10:49|0.08152
01:10:50|0.08144
01:10:51|0.08131
01:10:52|0.08127
01:10:53|0.08126
01:10:54|0.08119
01:10:55|0.081
01:10:56|0.08005
01:10:57|0.0801
01:10:58|0.08012
01:11:00|0.07992
01:11:00|0.0805
01:11:01|0.0808
01:11:02|0.081
01:11:03|0.08092
01:11:04|0.08115
01:11:05|0.08099
01:11:06|0.0808
01:11:07|0.08088
01:11:08|0.08075
01:11:10|0.08092
01:11:11|0.08073
01:11:12|0.08071
01:11:13|0.0808
01:11:13|0.08081
01:11:15|0.08096
01:11:16|0.0811
01:11:17|0.08111
01:11:18|0.08084
01:11:19|0.08079
01:11:20|0.08086
01:11:21|0.0809
01:11:21|0.08093
01:11:23|0.08112
01:11:24|0.08093
01:11:25|0.08093
01:11:26|0.08049
01:11:27|0.08025
01:11:28|0.08015
01:11:29|0.08018
01:11:31|0.08008
01:11:31|0.08004
01:11:33|0.08003
01:11:33|0.08011
01:11:35|0.07991
01:11:36|0.0798
01:11:37|0.07912
01:11:38|0.07944
01:11:39|0.07935
01:11:40|0.07912
01:11:41|0.07932
01:11:42|0.07934
01:11:43|0.07928
01:11:44|0.0791
01:11:45|0.0788
01:11:47|0.07839
01:11:48|0.07847
01:11:49|0.0788
01:11:50|0.0786
01:11:51|0.07856
01:11:53|0.07853
01:11:53|0.07838
01:11:54|0.07815
01:11:56|0.07843
01:11:56|0.07843
01:11:57|0.07891
01:11:58|0.07892
01:11:59|0.07873
01:12:00|0.07866
01:12:01|0.07866
01:12:02|0.07858
01:12:03|0.07866
01:12:05|0.07865
01:12:05|0.0787
01:12:06|0.07873
01:12:08|0.07912
01:12:09|0.07915
01:12:09|0.07902
01:12:10|0.07927
01:12:11|0.07931
01:12:12|0.07944
01:12:13|0.07943
01:12:14|0.07913
01:12:15|0.0793
01:12:16|0.0787
01:12:18|0.07856
01:12:18|0.07844
01:12:20|0.07832
01:12:20|0.07857
01:12:21|0.07864
01:12:22|0.07853
01:12:23|0.07853
01:12:24|0.07855
01:12:25|0.07847
01:12:26|0.07853
01:12:28|0.07821
01:12:29|0.07814
01:12:31|0.07815
01:12:32|0.07804
01:12:32|0.07809
01:12:34|0.07785
01:12:34|0.07743
01:12:36|0.07725
01:12:37|0.07717
01:12:38|0.07728
01:12:39|0.07748
01:12:40|0.07755
01:12:42|0.07784
01:12:42|0.07788
01:12:43|0.07783
01:12:45|0.07781
01:12:45|0.07815
01:12:46|0.07819
01:12:47|0.07821
01:12:48|0.07846
01:12:49|0.07855
01:12:50|0.07849
01:12:51|0.07839
01:12:53|0.07828
01:12:53|0.07822
01:12:54|0.0782
01:12:55|0.07829
01:12:56|0.07815
01:12:58|0.07804
01:12:59|0.07803
01:12:59|0.0781
01:13:00|0.0781
01:13:01|0.07815
01:13:03|0.07809
01:13:04|0.07844
01:13:05|0.07856
01:13:05|0.07856
01:13:07|0.07747
01:13:07|0.07745
01:13:09|0.0777
01:13:10|0.07748
01:13:11|0.07755
01:13:11|0.0775
01:13:12|0.07754
01:13:14|0.0776
01:13:15|0.0776
01:13:16|0.07786
01:13:17|0.07802
01:13:18|0.07772
01:13:19|0.07773
01:13:20|0.07767
01:13:21|0.07774
01:13:22|0.0777
01:13:23|0.0777
01:13:24|0.07786
01:13:25|0.07798
01:13:26|0.07803
01:13:27|0.078
01:13:29|0.07822
01:13:30|0.07832
01:13:31|0.07825
01:13:33|0.07848
01:13:33|0.07833
01:13:35|0.07833
01:13:36|0.07834
01:13:37|0.07832
01:13:38|0.07838
01:13:38|0.07836
01:13:40|0.0786
01:13:40|0.07857
01:13:41|0.07851
01:13:43|0.07857
01:13:44|0.07834
01:13:45|0.07806
01:13:46|0.07786
01:13:47|0.0778
01:13:47|0.0776
01:13:49|0.0776
01:13:50|0.07772
01:13:51|0.07772
01:13:53|0.07778
01:13:53|0.07775
01:13:55|0.0777
01:13:56|0.07766
01:13:56|0.07767
01:13:57|0.07775
01:13:59|0.07771
01:13:59|0.07772
01:14:00|0.07778
01:14:02|0.07779
01:14:02|0.07771
01:14:03|0.07779
01:14:04|0.07783
01:14:05|0.078
01:14:07|0.07812
01:14:08|0.07828
01:14:08|0.07862
01:14:10|0.07852
01:14:10|0.0786
01:14:11|0.07857
01:14:13|0.07864
01:14:14|0.07848
01:14:15|0.07843
01:14:15|0.07842
01:14:16|0.07848
01:14:17|0.07826
01:14:19|0.0783
01:14:19|0.07818
01:14:20|0.0782
01:14:21|0.07813
01:14:23|0.07817
01:14:23|0.0781
01:14:24|0.07817
01:14:25|0.07804
01:14:26|0.07803
01:14:28|0.07801
01:14:29|0.07783
01:14:30|0.07769
01:14:32|0.07757
01:14:33|0.07713
01:14:34|0.07723
01:14:35|0.07732
01:14:36|0.07689
01:14:37|0.0769
01:14:38|0.07658
01:14:39|0.07663
01:14:40|0.07714
01:14:42|0.07687
01:14:42|0.07695
01:14:43|0.07722
01:14:44|0.07754
01:14:46|0.0774
01:14:47|0.0772
01:14:48|0.07723
01:14:49|0.07735
01:14:50|0.07741
01:14:51|0.07738
01:14:53|0.07746
01:14:53|0.07743
01:14:54|0.0775
01:14:55|0.07751
01:14:57|0.07747
01:14:58|0.07748
01:14:59|0.07748
01:15:00|0.07699
01:15:01|0.07692
01:15:02|0.07698
01:15:03|0.07711
01:15:04|0.07723
01:15:05|0.07734
01:15:06|0.0773
01:15:07|0.07741
01:15:08|0.07744
01:15:09|0.07754
01:15:10|0.07771
01:15:11|0.078
01:15:12|0.07802
01:15:13|0.07815
01:15:14|0.07813
01:15:16|0.078
01:15:16|0.07816
01:15:17|0.0783
01:15:18|0.07857
01:15:20|0.07863
01:15:21|0.07835
01:15:22|0.07844
01:15:22|0.07861
01:15:23|0.0785
01:15:25|0.07864
01:15:25|0.07866
01:15:26|0.07865
01:15:27|0.07853
01:15:28|0.07861
01:15:30|0.07841
01:15:30|0.07821
01:15:32|0.07831
01:15:32|0.07845
01:15:34|0.07848
01:15:35|0.07827
01:15:36|0.07825
01:15:37|0.07819
01:15:37|0.0782
01:15:39|0.07812
01:15:40|0.07813
01:15:40|0.07788
01:15:42|0.07769
01:15:43|0.07745
01:15:44|0.0774
01:15:45|0.07738
01:15:46|0.07733
01:15:46|0.07744
01:15:48|0.07769
01:15:49|0.07758
01:15:50|0.07757
01:15:51|0.07762
01:15:52|0.0778
01:15:53|0.07781
01:15:54|0.0776
01:15:55|0.07754
01:15:56|0.07732
01:15:57|0.0775
01:15:58|0.07741
01:15:59|0.07736
01:16:00|0.07722
01:16:01|0.07711
01:16:02|0.077
01:16:03|0.07647
01:16:04|0.07632
01:16:05|0.0766
01:16:06|0.07638
01:16:07|0.07647
01:16:08|0.07652
01:16:09|0.07679
01:16:10|0.07662
01:16:11|0.07649
01:16:12|0.07652
01:16:13|0.07655
01:16:14|0.07678
01:16:15|0.07675
01:16:16|0.07699
01:16:17|0.07672
01:16:18|0.07675
01:16:19|0.07668
01:16:20|0.07667
01:16:21|0.07667
01:16:22|0.07673
01:16:24|0.07675
01:16:24|0.07686
01:16:25|0.0769
01:16:26|0.077
01:16:28|0.07715
01:16:28|0.07706
01:16:29|0.07709
01:16:31|0.07712
01:16:32|0.0773
01:16:33|0.07724
01:16:37|0.07744
01:16:37|0.07744
01:16:38|0.07737
01:16:40|0.07734
01:16:41|0.07744
01:16:42|0.07744
01:16:43|0.0775
01:16:44|0.0775
01:16:45|0.07744
01:16:46|0.07759
01:16:47|0.07752
01:16:48|0.07755
01:16:49|0.0776
01:16:50|0.07786
01:16:52|0.078
01:16:53|0.0778
01:16:54|0.07753
01:16:55|0.07773
01:16:56|0.07774
01:16:57|0.07776
01:16:58|0.07761
01:16:59|0.07779
01:17:00|0.078
01:17:02|0.07796
01:17:03|0.07848
01:17:04|0.07823
01:17:05|0.0782
01:17:06|0.07815
01:17:07|0.07825
01:17:08|0.0781
01:17:09|0.07815
01:17:10|0.07816
01:17:11|0.07815
01:17:12|0.07865
01:17:13|0.07885
01:17:15|0.07873
01:17:16|0.07876
01:17:17|0.07878
01:17:18|0.07875
01:17:19|0.07875
01:17:20|0.0788
01:17:21|0.07884
01:17:22|0.0789
01:17:23|0.07894
01:17:24|0.07929
01:17:25|0.07934
01:17:26|0.07919
01:17:27|0.07897
01:17:28|0.07874
01:17:29|0.07847
01:17:30|0.07861
01:17:31|0.0788
01:17:33|0.07955
01:17:34|0.07968
01:17:35|0.07958
01:17:36|0.07969
01:17:38|0.07971
01:17:39|0.07974
01:17:40|0.07973
01:17:40|0.0797
01:17:42|0.07983
01:17:42|0.07955
01:17:43|0.07959
01:17:45|0.07955
01:17:46|0.0795
01:17:46|0.07975
01:17:48|0.07978
01:17:49|0.0794
01:17:50|0.07947
01:17:50|0.07945
01:17:52|0.07942
01:17:53|0.07941
01:17:54|0.07965
01:17:54|0.07964
01:17:56|0.07978
01:17:57|0.07981
01:17:58|0.07998
01:17:58|0.07992
01:18:00|0.07983
01:18:01|0.07999
01:18:01|0.07993
01:18:04|0.0799
01:18:05|0.0799
01:18:05|0.0799
01:18:07|0.07982
01:18:07|0.07951
01:18:09|0.07957
01:18:10|0.07957
01:18:10|0.07947
01:18:12|0.07929
01:18:12|0.07915
01:18:14|0.07921
01:18:14|0.0791
01:18:15|0.079
01:18:17|0.07895
01:18:18|0.07908
01:18:19|0.07907
01:18:21|0.07878
01:18:21|0.07879
01:18:23|0.07876
01:18:24|0.07904
01:18:25|0.07922
01:18:26|0.07942
01:18:28|0.07937
01:18:28|0.0793
01:18:29|0.07927
01:18:31|0.07933
01:18:31|0.07917
01:18:32|0.0793
01:18:34|0.07921
01:18:35|0.07917
01:18:36|0.07923
01:18:37|0.07907
01:18:38|0.07845
01:18:39|0.07834
01:18:40|0.07833
01:18:41|0.07831
01:18:42|0.07842
01:18:43|0.0784
01:18:44|0.07848
01:18:45|0.07851
01:18:46|0.07838
01:18:47|0.07841
01:18:48|0.07846
01:18:49|0.07841
01:18:50|0.07848
01:18:51|0.07834
01:18:52|0.07833
01:18:53|0.07852
01:18:54|0.07855
01:18:55|0.07857
01:18:56|0.07858
01:18:57|0.07904
01:18:58|0.07904
01:19:00|0.07903
01:19:00|0.07896
01:19:01|0.07894
01:19:03|0.07869
01:19:04|0.0788
01:19:05|0.07863
01:19:06|0.07858
01:19:07|0.07844
01:19:08|0.07816
01:19:09|0.07821
01:19:10|0.07842
01:19:11|0.0782
01:19:12|0.07848
01:19:13|0.07833
01:19:14|0.07849
01:19:15|0.07849
01:19:16|0.07851
01:19:17|0.07838
01:19:18|0.07846
01:19:19|0.07847
01:19:20|0.07846
01:19:21|0.07891
01:19:22|0.07891
01:19:23|0.07884
01:19:24|0.07854
01:19:25|0.07858
01:19:26|0.07853
01:19:27|0.07864
01:19:28|0.07862
01:19:29|0.07862
01:19:30|0.07872
01:19:31|0.07882
01:19:32|0.07909
01:19:33|0.07925
01:19:34|0.07926
01:19:36|0.07906
01:19:37|0.07935
01:19:37|0.07932
01:19:39|0.07918
01:19:39|0.079
01:19:41|0.07898
01:19:42|0.07893
01:19:43|0.07893
01:19:44|0.07908
01:19:46|0.07886
01:19:47|0.07935
01:19:47|0.07925
01:19:48|0.07927
01:19:50|0.07926
01:19:50|0.07971
01:19:51|0.07977
01:19:52|0.07977
01:19:53|0.07972
01:19:56|0.07967
01:19:56|0.07999
01:19:58|0.07981
01:19:59|0.07982
01:20:00|0.07977
01:20:01|0.07987
01:20:02|0.08
01:20:03|0.0802
01:20:04|0.08022
01:20:05|0.08043
01:20:06|0.08029
01:20:07|0.0805
01:20:08|0.08055
01:20:09|0.08041
01:20:10|0.08029
01:20:11|0.07988
01:20:12|0.07985
01:20:13|0.07988
01:20:14|0.0799
01:20:15|0.08025
01:20:16|0.08036
01:20:17|0.0802
01:20:18|0.08024
01:20:19|0.08021
01:20:20|0.08012
01:20:21|0.0802
01:20:22|0.07996
01:20:23|0.07994
01:20:24|0.0799
01:20:25|0.0799
01:20:26|0.07988
01:20:27|0.0798
01:20:28|0.07966
01:20:29|0.07969
01:20:30|0.07943
01:20:31|0.0793
01:20:32|0.07927
01:20:33|0.07936
01:20:34|0.07925
01:20:35|0.07925
01:20:37|0.0796
01:20:37|0.07962
01:20:38|0.07955
01:20:40|0.0796
01:20:40|0.07974
01:20:41|0.07975
01:20:42|0.07973
01:20:44|0.07981
01:20:44|0.07979
01:20:45|0.07979
01:20:47|0.07978
01:20:47|0.07938
01:20:49|0.07936
01:20:49|0.07943
01:20:51|0.07952
01:20:52|0.0796
01:20:53|0.07951
01:20:54|0.07962
01:20:55|0.07976
01:20:56|0.07975
01:20:57|0.07979
01:20:58|0.0798
01:21:00|0.07972
01:21:00|0.07976
01:21:01|0.07982
01:21:02|0.07975
01:21:03|0.07975
01:21:05|0.07977
01:21:05|0.07969
01:21:06|0.07963
01:21:07|0.0796
01:21:08|0.0796
01:21:10|0.07965
01:21:11|0.07965
01:21:11|0.07965
01:21:12|0.07984
01:21:14|0.07971
01:21:15|0.07974
01:21:16|0.07968
01:21:17|0.07966
01:21:18|0.07963
01:21:19|0.07966
01:21:20|0.0796
01:21:21|0.0796
01:21:22|0.07958
01:21:23|0.07963
01:21:24|0.07963
01:21:25|0.0795
01:21:26|0.0795
01:21:27|0.07924
01:21:28|0.0793
01:21:29|0.07927
01:21:30|0.07927
01:21:31|0.07922
01:21:32|0.07927
01:21:33|0.07931
01:21:34|0.07922
01:21:35|0.07922
01:21:37|0.07918
01:21:39|0.07915
01:21:39|0.079
01:21:41|0.07903
01:21:42|0.07909
01:21:43|0.079
01:21:44|0.07903
01:21:45|0.07905
01:21:46|0.07902
01:21:48|0.0789
01:21:48|0.07902
01:21:50|0.0789
01:21:50|0.0789
01:21:51|0.0789
01:21:53|0.07896
01:21:53|0.07901
01:21:54|0.0788
01:21:55|0.07887
01:21:57|0.07881
01:21:58|0.07887
01:21:58|0.0788
01:21:59|0.07889
01:22:00|0.07881
01:22:02|0.07903
01:22:02|0.07899
01:22:03|0.07903
01:22:04|0.07911
01:22:06|0.07912
01:22:06|0.07926
01:22:07|0.07929
01:22:09|0.07927
01:22:10|0.07915
01:22:11|0.07929
01:22:12|0.07862
01:22:13|0.07889
01:22:14|0.07855
01:22:16|0.07885
01:22:16|0.07867
01:22:17|0.07867
01:22:19|0.07877
01:22:20|0.07886
01:22:20|0.07884
01:22:21|0.0788
01:22:22|0.07878
01:22:23|0.07879
01:22:25|0.07877
01:22:26|0.07877
01:22:27|0.07871
01:22:28|0.07862
01:22:29|0.07869
01:22:29|0.07871
01:22:31|0.07865
01:22:32|0.0785
01:22:32|0.07838
01:22:34|0.07845
01:22:34|0.07839
01:22:35|0.07844
01:22:38|0.07843
01:22:39|0.0784
01:22:40|0.07838
01:22:41|0.07836
01:22:43|0.07839
01:22:44|0.07835
01:22:44|0.07836
01:22:46|0.07835
01:22:47|0.07842
01:22:48|0.07839
01:22:49|0.07845
01:22:50|0.07848
01:22:51|0.07862
01:22:51|0.07893
01:22:53|0.07904
01:22:53|0.07936
01:22:55|0.07915
01:22:55|0.07873
01:22:57|0.07873
01:22:58|0.07877
01:22:59|0.07869
01:23:00|0.07879
01:23:01|0.07888
01:23:02|0.07891
01:23:03|0.07908
01:23:04|0.07909
01:23:05|0.07976
01:23:06|0.07995
01:23:07|0.07994
01:23:08|0.08
01:23:10|0.07996
01:23:11|0.07999
01:23:11|0.08009
01:23:12|0.0801
01:23:13|0.08005
01:23:15|0.08021
01:23:15|0.08037
01:23:16|0.08035
01:23:18|0.081
01:23:18|0.08146
01:23:21|0.08175
01:23:21|0.08123
01:23:23|0.08114
01:23:23|0.08133
01:23:24|0.0811
01:23:26|0.08122
01:23:26|0.08109
01:23:27|0.08133
01:23:28|0.08145
01:23:29|0.08142
01:23:30|0.08145
01:23:32|0.0813
01:23:32|0.08148
01:23:33|0.08146
01:23:34|0.08141
01:23:35|0.08137
01:23:37|0.08137
01:23:38|0.08147
01:23:40|0.08182
01:23:41|0.08173
01:23:42|0.08179
01:23:44|0.08182
01:23:45|0.08188
01:23:46|0.082
01:23:48|0.0819
01:23:48|0.08192
01:23:49|0.0819
01:23:50|0.08196
01:23:51|0.08188
01:23:52|0.0819
01:23:53|0.08177
01:23:55|0.08167
01:23:56|0.08149
01:23:57|0.08136
01:23:59|0.08112
01:24:00|0.08164
01:24:00|0.0815
01:24:01|0.08154
01:24:03|0.08135
01:24:04|0.08172
01:24:05|0.08167
01:24:06|0.0817
01:24:07|0.08167
01:24:08|0.08167
01:24:09|0.08164
01:24:11|0.08105
01:24:11|0.0812
01:24:12|0.0812
01:24:13|0.08127
01:24:14|0.08141
01:24:15|0.08148
01:24:16|0.08145
01:24:17|0.08137
01:24:19|0.08143
01:24:20|0.08131
01:24:20|0.08128
01:24:21|0.08112
01:24:22|0.08109
01:24:24|0.08112
01:24:24|0.08119
01:24:25|0.08114
01:24:27|0.08119
01:24:27|0.08111
01:24:28|0.08096
01:24:29|0.08075
01:24:30|0.08081
01:24:32|0.08076
01:24:32|0.08063
01:24:33|0.08098
01:24:34|0.08093
01:24:35|0.0811
01:24:36|0.08139
01:24:37|0.0811
01:24:39|0.08127
01:24:40|0.08132
01:24:42|0.08097
01:24:43|0.08102
01:24:44|0.08086
01:24:45|0.08091
01:24:46|0.0809
01:24:47|0.08092
01:24:49|0.08079
01:24:49|0.08092
01:24:51|0.08085
01:24:51|0.08087
01:24:52|0.0808
01:24:54|0.08085
01:24:54|0.08088
01:24:56|0.08091
01:24:56|0.08088
01:24:58|0.08086
01:24:58|0.08091
01:24:59|0.08092
01:25:01|0.08096
01:25:01|0.08101
01:25:02|0.08118
01:25:03|0.08138
01:25:05|0.08
01:25:06|0.08005
01:25:07|0.08021
01:25:08|0.08022
01:25:09|0.08033
01:25:10|0.08022
01:25:11|0.07995
01:25:12|0.08011
01:25:13|0.08017
01:25:14|0.08015
01:25:15|0.0801
01:25:16|0.07979
01:25:17|0.07951
01:25:19|0.07962
01:25:20|0.07922
01:25:21|0.07929
01:25:22|0.07949
01:25:23|0.0796
01:25:25|0.07969
01:25:26|0.07968
01:25:26|0.07959
01:25:28|0.07953
01:25:28|0.07968
01:25:29|0.07965
01:25:30|0.07961
01:25:31|0.07955
01:25:32|0.07963
01:25:33|0.07968
01:25:34|0.07975
01:25:36|0.07983
01:25:36|0.07983
01:25:37|0.07989
01:25:38|0.07989
01:25:40|0.07987
01:25:42|0.07999
01:25:43|0.08
01:25:43|0.0799
01:25:45|0.07998
01:25:46|0.0799
01:25:47|0.08
01:25:48|0.07996
01:25:49|0.07993
01:25:51|0.07966
01:25:51|0.07941
01:25:53|0.07938
01:25:53|0.07941
01:25:54|0.07947
01:25:55|0.07941
01:25:57|0.07943
01:25:58|0.07948
01:25:58|0.07945
01:26:00|0.0794
01:26:00|0.07956
01:26:01|0.07976
01:26:03|0.07956
01:26:03|0.07949
01:26:05|0.07949
01:26:05|0.07925
01:26:06|0.07909
01:26:07|0.07927
01:26:08|0.07925
01:26:09|0.07892
01:26:11|0.07873
01:26:11|0.07855
01:26:13|0.07841
01:26:14|0.07852
01:26:14|0.07852
01:26:16|0.07883
01:26:17|0.0788
01:26:18|0.07877
01:26:19|0.07897
01:26:20|0.07892
01:26:21|0.07903
01:26:22|0.07894
01:26:23|0.07901
01:26:24|0.07924
01:26:25|0.07906
01:26:26|0.07883
01:26:27|0.07872
01:26:28|0.07858
01:26:29|0.07878
01:26:30|0.07887
01:26:31|0.07889
01:26:32|0.07887
01:26:33|0.07886
01:26:35|0.07881
01:26:35|0.07886
01:26:37|0.07859
01:26:37|0.0786
01:26:38|0.07866
01:26:39|0.07872
01:26:41|0.07871
01:26:43|0.07867
01:26:44|0.07845
01:26:44|0.07832
01:26:46|0.07827
01:26:46|0.07829
01:26:48|0.07837
01:26:48|0.07838
01:26:49|0.07824
01:26:50|0.0782
01:26:52|0.07821
01:26:52|0.07826
01:26:53|0.07825
01:26:55|0.07841
01:26:55|0.07845
01:26:57|0.07845
01:26:57|0.07848
01:26:59|0.07865
01:26:59|0.07861
01:27:00|0.07852
01:27:02|0.07858
01:27:03|0.07866
01:27:03|0.07879
01:27:05|0.0787
01:27:06|0.07877
01:27:06|0.07895
01:27:08|0.079
01:27:09|0.079
01:27:10|0.07895
01:27:11|0.07907
01:27:12|0.07922
01:27:13|0.07922
01:27:14|0.07933
01:27:15|0.07935
01:27:16|0.0794
01:27:16|0.07988
01:27:17|0.07974
01:27:19|0.07972
01:27:20|0.07975
01:27:21|0.07976
01:27:22|0.07949
01:27:23|0.07949
01:27:24|0.07953
01:27:25|0.07962
01:27:25|0.07961
01:27:27|0.07967
01:27:28|0.07972
01:27:29|0.07975
01:27:30|0.07967
01:27:31|0.07966
01:27:32|0.07974
01:27:33|0.07972
01:27:34|0.07981
01:27:35|0.07982
01:27:36|0.07996
01:27:37|0.0799
01:27:37|0.07997
01:27:38|0.07999
01:27:40|0.07968
01:27:40|0.07962
01:27:42|0.07959
01:27:44|0.07954
01:27:45|0.07956
01:27:45|0.07929
01:27:47|0.07925
01:27:48|0.07917
01:27:48|0.07905
01:27:50|0.07908
01:27:51|0.07901
01:27:52|0.07901
01:27:53|0.07912
01:27:54|0.07913
01:27:55|0.07938
01:27:56|0.0794
01:27:57|0.0794
01:27:58|0.07925
01:27:59|0.07912
01:28:01|0.07912
01:28:02|0.07921
01:28:02|0.07922
01:28:04|0.07912
01:28:04|0.07923
01:28:05|0.07916
01:28:06|0.07916
01:28:08|0.07921
01:28:08|0.07923
01:28:09|0.07923
01:28:10|0.07923
01:28:12|0.07921
01:28:12|0.07936
01:28:14|0.07946
01:28:14|0.07947
01:28:15|0.07944
01:28:17|0.07948
01:28:17|0.07937
01:28:19|0.07939
01:28:19|0.0794
01:28:20|0.07942
01:28:22|0.07946
01:28:23|0.0796
01:28:24|0.07936
01:28:25|0.07957
01:28:26|0.08015
01:28:27|0.0804
01:28:28|0.08046
01:28:29|0.0804
01:28:30|0.08047
01:28:31|0.0804
01:28:32|0.08026
01:28:33|0.08041
01:28:34|0.08051
01:28:35|0.08036
01:28:36|0.08046
01:28:37|0.08044
01:28:38|0.08047
01:28:39|0.08032
01:28:40|0.08041
01:28:41|0.0805
01:28:42|0.08049
01:28:44|0.08055
01:28:44|0.08184
01:28:46|0.08174
01:28:47|0.08166
01:28:48|0.08145
01:28:50|0.08131
01:28:51|0.08145
01:28:52|0.08154
01:28:53|0.08138
01:28:54|0.08145
01:28:55|0.08161
01:28:56|0.08158
01:28:57|0.0811
01:28:58|0.08165
01:28:59|0.08178
01:28:59|0.08174
01:29:01|0.08167
01:29:02|0.08173
01:29:03|0.08159
01:29:03|0.08162
01:29:06|0.08149
01:29:06|0.08167
01:29:07|0.08172
01:29:08|0.08163
01:29:09|0.08166
01:29:11|0.08161
01:29:11|0.08153
01:29:12|0.08148
01:29:14|0.0815
01:29:15|0.08143
01:29:16|0.0813
01:29:18|0.08131
01:29:18|0.08129
01:29:20|0.0811
01:29:20|0.0812
01:29:21|0.08132
01:29:22|0.08112
01:29:23|0.08119
01:29:24|0.08115
01:29:25|0.08124
01:29:27|0.08126
01:29:28|0.08128
01:29:28|0.08123
01:29:29|0.08122
01:29:30|0.0811
01:29:31|0.08112
01:29:32|0.08088
01:29:34|0.08099
01:29:35|0.0807
01:29:36|0.08076
01:29:36|0.08077
01:29:37|0.08065
01:29:38|0.08066
01:29:39|0.08072
01:29:40|0.08076
01:29:41|0.08093
01:29:42|0.08075
01:29:44|0.08075
01:29:45|0.08118
01:29:46|0.0814
01:29:47|0.08184
01:29:49|0.08189
01:29:50|0.08199
01:29:51|0.0819
01:29:52|0.082
01:29:53|0.08201
01:29:54|0.08224
01:29:55|0.08232
01:29:56|0.08211
01:29:57|0.08225
01:29:58|0.08154
01:29:59|0.08136
01:30:01|0.08141
01:30:01|0.08153
01:30:03|0.08152
01:30:03|0.08162
01:30:04|0.08175
01:30:06|0.08192
01:30:06|0.0813
01:30:07|0.08136
01:30:09|0.08148
01:30:10|0.08166
01:30:11|0.08153
01:30:11|0.08144
01:30:13|0.08146
01:30:14|0.08154
01:30:14|0.08154
01:30:18|0.08167
01:30:18|0.08126
01:30:20|0.08125
01:30:21|0.08122
01:30:22|0.08113
01:30:23|0.08105
01:30:24|0.08168
01:30:24|0.08147
01:30:26|0.08154
01:30:27|0.0815
01:30:28|0.0816
01:30:29|0.08137
01:30:30|0.08144
01:30:31|0.08143
01:30:32|0.08136
01:30:33|0.08142
01:30:34|0.08136
01:30:35|0.08159
01:30:35|0.0816
01:30:37|0.08184
01:30:38|0.08176
01:30:39|0.08199
01:30:40|0.0816
01:30:40|0.0816
01:30:42|0.0816
01:30:43|0.0816
01:30:43|0.0816
01:30:44|0.08164
01:30:47|0.08172
01:30:49|0.08206
01:30:49|0.08246
01:30:50|0.08284
01:30:52|0.08269
01:30:53|0.08252
01:30:54|0.08247
01:30:54|0.08255
01:30:55|0.08289
01:30:56|0.08235
01:30:58|0.08215
01:30:58|0.08226
01:30:59|0.08246
01:31:00|0.0822
01:31:02|0.08263
01:31:03|0.08274
01:31:05|0.08271
01:31:05|0.08288
01:31:06|0.08268
01:31:08|0.08265
01:31:09|0.08283
01:31:11|0.08291
01:31:12|0.083
01:31:13|0.08284
01:31:14|0.0826
01:31:14|0.08282
01:31:16|0.08284
01:31:17|0.0829
01:31:17|0.08288
01:31:18|0.083
01:31:20|0.083
01:31:20|0.08304
01:31:21|0.08332
01:31:23|0.08334
01:31:24|0.08331
01:31:24|0.08336
01:31:25|0.0834
01:31:28|0.0832
01:31:29|0.08336
01:31:30|0.08323
01:31:30|0.08323
01:31:31|0.08318
01:31:33|0.08284
01:31:33|0.08284
01:31:35|0.08272
01:31:35|0.08298
01:31:36|0.08292
01:31:38|0.083
01:31:38|0.08293
01:31:40|0.08302
01:31:41|0.08327
01:31:41|0.08323
01:31:43|0.08327
01:31:44|0.08328
01:31:45|0.08328
01:31:46|0.08328
01:31:48|0.08346
01:31:48|0.08344
01:31:49|0.0835
01:31:50|0.0835
01:31:51|0.08349
01:31:52|0.08349
01:31:54|0.08325
01:31:55|0.08336
01:31:55|0.08338
01:31:56|0.08332
01:31:58|0.08333
01:31:58|0.08324
01:32:00|0.08327
01:32:01|0.08281
01:32:01|0.08285
01:32:03|0.08285
01:32:04|0.08289
01:32:04|0.08284
01:32:06|0.083
01:32:06|0.08327
01:32:07|0.0832
01:32:08|0.08301
01:32:09|0.08309
01:32:10|0.08311
01:32:11|0.08312
01:32:12|0.08304
01:32:13|0.08314
01:32:14|0.08314
01:32:16|0.08314
01:32:16|0.08312
01:32:18|0.08308
01:32:18|0.0832
01:32:19|0.08307
01:32:20|0.08305
01:32:22|0.08297
01:32:22|0.08195
01:32:23|0.08159
01:32:24|0.08159
01:32:25|0.08186
01:32:26|0.08189
01:32:27|0.082
01:32:28|0.08235
01:32:29|0.08226
01:32:31|0.08226
01:32:32|0.0822
01:32:32|0.08191
01:32:33|0.08192
01:32:34|0.08202
01:32:35|0.08202
01:32:36|0.08203
01:32:38|0.08196
01:32:38|0.08184
01:32:39|0.08187
01:32:40|0.08169
01:32:42|0.08183
01:32:43|0.0819
01:32:43|0.08182
01:32:44|0.0816
01:32:45|0.08171
01:32:47|0.08174
01:32:48|0.08166
01:32:49|0.08185
01:32:50|0.08187
01:32:51|0.08192
01:32:52|0.08201
01:32:54|0.08215
01:32:55|0.08222
01:32:56|0.08219
01:32:56|0.08215
01:32:58|0.08222
01:32:59|0.08192
01:33:00|0.08192
01:33:00|0.08183
01:33:02|0.08176
01:33:03|0.08183
01:33:04|0.08182
01:33:06|0.08176
01:33:07|0.08144
01:33:07|0.0813
01:33:08|0.08133
01:33:09|0.08135
01:33:11|0.0814
01:33:11|0.08133
01:33:12|0.0814
01:33:13|0.08149
01:33:15|0.08157
01:33:16|0.08152
01:33:16|0.08189
01:33:17|0.0821
01:33:18|0.08196
01:33:20|0.08208
01:33:21|0.08238
01:33:22|0.08245
01:33:23|0.0824
01:33:23|0.0824
01:33:25|0.08238
01:33:26|0.08245
01:33:27|0.0826
01:33:28|0.08265
01:33:29|0.0827
01:33:31|0.08253
01:33:31|0.08254
01:33:33|0.08258
01:33:33|0.08237
01:33:34|0.08245
01:33:35|0.08236
01:33:37|0.0823
01:33:38|0.08215
01:33:38|0.0822
01:33:39|0.0822
01:33:41|0.08241
01:33:42|0.08236
01:33:42|0.08224
01:33:43|0.08235
01:33:44|0.08154
01:33:46|0.08159
01:33:46|0.08153
01:33:47|0.08182
01:33:49|0.0815
01:33:50|0.08149
01:33:51|0.08155
01:33:52|0.08155
01:33:54|0.08167
01:33:55|0.08159
01:33:56|0.0817
01:33:56|0.08168
01:33:58|0.08159
01:33:59|0.08157
01:34:00|0.08168
01:34:01|0.08152
01:34:02|0.08171
01:34:02|0.08166
01:34:04|0.0816
01:34:05|0.08164
01:34:06|0.08167
01:34:07|0.08214
01:34:08|0.08196
01:34:09|0.08193
01:34:10|0.08191
01:34:11|0.08193
01:34:12|0.08188
01:34:13|0.082
01:34:15|0.08201
01:34:15|0.08203
01:34:16|0.08215
01:34:18|0.08221
01:34:18|0.08215
01:34:20|0.08216
01:34:20|0.08222
01:34:22|0.08226
01:34:23|0.08234
01:34:24|0.08225
01:34:25|0.08222
01:34:26|0.08229
01:34:27|0.08226
01:34:28|0.08225
01:34:29|0.08208
01:34:30|0.08192
01:34:31|0.08184
01:34:32|0.08176
01:34:33|0.08191
01:34:34|0.08186
01:34:35|0.0818
01:34:36|0.08215
01:34:37|0.08218
01:34:38|0.08222
01:34:39|0.0819
01:34:40|0.0819
01:34:41|0.08194
01:34:42|0.08201
01:34:43|0.08201
01:34:44|0.08215
01:34:45|0.0822
01:34:46|0.08212
01:34:47|0.08206
01:34:48|0.08194
01:34:49|0.0821
01:34:51|0.08216
01:34:52|0.082
01:34:52|0.08202
01:34:54|0.0821
01:34:54|0.08171
01:34:56|0.08156
01:34:58|0.0814
01:34:58|0.08143
01:35:00|0.08156
01:35:01|0.08157
01:35:02|0.08173
01:35:03|0.0816
01:35:04|0.08177
01:35:05|0.08166
01:35:06|0.08156
01:35:06|0.08166
01:35:08|0.08156
01:35:08|0.08166
01:35:09|0.08179
01:35:10|0.08182
01:35:11|0.08177
01:35:12|0.08171
01:35:14|0.08152
01:35:15|0.08161
01:35:16|0.08167
01:35:16|0.08167
01:35:18|0.08162
01:35:19|0.08148
01:35:20|0.08167
01:35:21|0.0815
01:35:22|0.08168
01:35:23|0.08172
01:35:24|0.08173
01:35:25|0.08163
01:35:26|0.08155
01:35:27|0.08162
01:35:28|0.08163
01:35:29|0.08163
01:35:30|0.08163
01:35:31|0.08162
01:35:32|0.08159
01:35:33|0.08163
01:35:34|0.08163
01:35:35|0.08163
01:35:36|0.08153
01:35:37|0.08145
01:35:38|0.08107
01:35:39|0.08098
01:35:40|0.08082
01:35:41|0.08073
01:35:42|0.08084
01:35:43|0.08097
01:35:45|0.08091
01:35:45|0.08078
01:35:46|0.08086
01:35:48|0.08076
01:35:49|0.08084
01:35:50|0.08075
01:35:51|0.08067
01:35:52|0.08042
01:35:53|0.08051
01:35:54|0.08056
01:35:56|0.0805
01:35:56|0.08048
01:35:58|0.08039
01:35:59|0.08032
01:36:00|0.08026
01:36:01|0.08037
01:36:02|0.08026
01:36:03|0.08027
01:36:04|0.08041
01:36:05|0.08056
01:36:06|0.08056
01:36:07|0.08064
01:36:08|0.08081
01:36:09|0.08086
01:36:10|0.08091
01:36:11|0.08121
01:36:13|0.08112
01:36:15|0.0812
01:36:16|0.08098
01:36:17|0.0809
01:36:19|0.08092
01:36:19|0.08099
01:36:21|0.08089
01:36:22|0.081
01:36:22|0.08116
01:36:24|0.08115
01:36:24|0.08118
01:36:25|0.08116
01:36:26|0.08111
01:36:27|0.0811
01:36:29|0.08099
01:36:29|0.08099
01:36:31|0.08107
01:36:31|0.08101
01:36:33|0.08098
01:36:33|0.08098
01:36:34|0.08101
01:36:36|0.08092
01:36:36|0.08098
01:36:38|0.081
01:36:39|0.08099
01:36:40|0.08101
01:36:40|0.08099
01:36:41|0.0809
01:36:43|0.08093
01:36:43|0.0809
01:36:45|0.0809
01:36:46|0.08103
01:36:47|0.08112
01:36:48|0.08099
01:36:48|0.08096
01:36:49|0.08101
01:36:50|0.08101
01:36:52|0.081
01:36:53|0.08108
01:36:54|0.08108
01:36:55|0.08108
01:36:56|0.08104
01:36:57|0.08105
01:36:58|0.08104
01:36:59|0.08125
01:37:00|0.08138
01:37:01|0.08133
01:37:02|0.08138
01:37:03|0.08139
01:37:03|0.08153
01:37:05|0.08154
01:37:06|0.08154
01:37:07|0.08155
01:37:08|0.08155
01:37:09|0.0816
01:37:10|0.08178
01:37:11|0.0818
01:37:13|0.08174
01:37:13|0.08176
01:37:14|0.08173
01:37:15|0.08189
01:37:17|0.08136
01:37:17|0.0814
01:37:18|0.0814
01:37:19|0.08148
01:37:21|0.08145
01:37:21|0.08145
01:37:22|0.08135
01:37:24|0.0816
01:37:25|0.08144
01:37:25|0.08142
01:37:26|0.08142
01:37:27|0.08149
01:37:28|0.08145
01:37:29|0.08145
01:37:30|0.08152
01:37:31|0.0815
01:37:33|0.0813
01:37:33|0.0812
01:37:34|0.08108
01:37:35|0.08102
01:37:36|0.08086
01:37:37|0.08086
01:37:38|0.0807
01:37:40|0.08061
01:37:41|0.08079
01:37:42|0.08097
01:37:42|0.08081
01:37:44|0.08084
01:37:45|0.08093
01:37:46|0.08077
01:37:46|0.08095
01:37:48|0.0812
01:37:49|0.08129
01:37:50|0.08119
01:37:50|0.08119
01:37:53|0.08105
01:37:53|0.08105
01:37:55|0.08105
01:37:56|0.08103
01:37:56|0.08098
01:37:57|0.08061
01:37:59|0.08052
01:38:00|0.08049
01:38:01|0.0805
01:38:02|0.08052
01:38:03|0.08052
01:38:04|0.08051
01:38:06|0.08047
01:38:06|0.08043
01:38:07|0.08046
01:38:08|0.08041
01:38:09|0.0805
01:38:10|0.0805
01:38:11|0.08058
01:38:13|0.08061
01:38:14|0.08052
01:38:14|0.08054
01:38:15|0.08058
01:38:16|0.08061
01:38:17|0.08058
01:38:18|0.08054
01:38:19|0.08054
01:38:20|0.08055
01:38:21|0.08048
01:38:22|0.0804
01:38:23|0.08036
01:38:25|0.08041
01:38:26|0.0804
01:38:26|0.08033
01:38:28|0.08038
01:38:28|0.08027
01:38:29|0.08026
01:38:30|0.08026
01:38:32|0.08026
01:38:32|0.08027
01:38:34|0.08027
01:38:34|0.08026
01:38:35|0.08027
01:38:36|0.08026
01:38:37|0.08033
01:38:39|0.08026
01:38:40|0.07972
01:38:41|0.07975
01:38:42|0.07964
01:38:43|0.07958
01:38:45|0.07958
01:38:45|0.07958
01:38:47|0.07975
01:38:47|0.0798
01:38:48|0.07978
01:38:49|0.07986
01:38:50|0.07989
01:38:51|0.0799
01:38:53|0.0799
01:38:55|0.0799
01:38:55|0.07992
01:38:56|0.07972
01:38:57|0.07973
01:38:59|0.07982
01:38:59|0.07979
01:39:01|0.07981
01:39:02|0.0798
01:39:03|0.0798
01:39:03|0.07981
01:39:05|0.0798
01:39:05|0.07991
01:39:06|0.08005
01:39:07|0.08012
01:39:09|0.08023
01:39:09|0.08039
01:39:10|0.08034
01:39:11|0.08105
01:39:12|0.08118
01:39:14|0.08101
01:39:14|0.081
01:39:15|0.08108
01:39:16|0.08093
01:39:17|0.08064
01:39:18|0.08059
01:39:19|0.08044
01:39:20|0.08043
01:39:21|0.08043
01:39:22|0.08039
01:39:24|0.08047
01:39:24|0.08041
01:39:26|0.08039
01:39:26|0.08046
01:39:27|0.08046
01:39:29|0.08059
01:39:30|0.08045
01:39:31|0.0805
01:39:31|0.08051
01:39:32|0.08048
01:39:33|0.08049
01:39:34|0.08032
01:39:35|0.08024
01:39:36|0.08019
01:39:38|0.08019
01:39:38|0.08018
01:39:40|0.08014
01:39:40|0.08012
01:39:42|0.08008
01:39:42|0.07993
01:39:45|0.08009
01:39:46|0.07979
01:39:47|0.07978
01:39:47|0.07976
01:39:48|0.07989
01:39:50|0.07992
01:39:51|0.08001
01:39:52|0.08017
01:39:53|0.08014
01:39:54|0.08
01:39:56|0.08016
01:39:57|0.08023
01:39:58|0.08021
01:39:59|0.08019
01:40:01|0.08017
01:40:01|0.08
01:40:03|0.08004
01:40:04|0.08013
01:40:05|0.08022
01:40:05|0.08015
01:40:07|0.0802
01:40:07|0.08021
01:40:09|0.0802
01:40:10|0.08021
01:40:10|0.0802
01:40:12|0.0802
01:40:12|0.08022
01:40:14|0.08
01:40:15|0.08006
01:40:16|0.07982
01:40:17|0.07992
01:40:18|0.07985
01:40:19|0.07993
01:40:20|0.07996
01:40:21|0.07983
01:40:22|0.07976
01:40:23|0.07991
01:40:24|0.07993
01:40:25|0.07998
01:40:26|0.07991
01:40:27|0.07997
01:40:28|0.08003
01:40:29|0.0802
01:40:30|0.08023
01:40:31|0.08075
01:40:32|0.08067
01:40:33|0.0806
01:40:34|0.08058
01:40:35|0.08064
01:40:36|0.08039
01:40:38|0.08039
01:40:39|0.0803
01:40:39|0.08056
01:40:40|0.08087
01:40:41|0.08068
01:40:42|0.08076
01:40:44|0.08068
01:40:44|0.08063
01:40:45|0.08081
01:40:46|0.08071
01:40:48|0.0808
01:40:48|0.08078
01:40:49|0.08095
01:40:50|0.08099
01:40:51|0.081
01:40:53|0.081
01:40:53|0.081
01:40:55|0.08113
01:40:56|0.08104
01:40:57|0.08085
01:40:58|0.0808
01:40:59|0.08074
01:41:00|0.0807
01:41:01|0.08043
01:41:02|0.08035
01:41:04|0.08028
01:41:05|0.08039
01:41:05|0.08062
01:41:07|0.08062
01:41:07|0.08057
01:41:09|0.08056
01:41:09|0.08065
01:41:11|0.08068
01:41:11|0.08071
01:41:13|0.08073
01:41:14|0.08073
01:41:15|0.08075
01:41:16|0.08076
01:41:18|0.0811
01:41:18|0.08106
01:41:20|0.08093
01:41:21|0.08093
01:41:21|0.08104
01:41:23|0.08096
01:41:23|0.08112
01:41:25|0.08124
01:41:26|0.08124
01:41:27|0.08124
01:41:28|0.0813
01:41:29|0.0813
01:41:30|0.0813
01:41:31|0.08141
01:41:32|0.08136
01:41:33|0.08132
01:41:34|0.08155
01:41:35|0.0817
01:41:36|0.08171
01:41:36|0.08155
01:41:38|0.08143
01:41:39|0.08148
01:41:39|0.08156
01:41:41|0.08145
01:41:42|0.08167
01:41:43|0.08158
01:41:44|0.08146
01:41:44|0.08154
01:41:46|0.08133
01:41:47|0.08146
01:41:48|0.08146
01:41:48|0.08132
01:41:50|0.08139
01:41:51|0.08146
01:41:52|0.08146
01:41:53|0.08146
01:41:54|0.08146
01:41:55|0.08136
01:41:56|0.08146
01:41:58|0.08146
01:41:59|0.08148
01:42:00|0.08149
01:42:01|0.08149
01:42:02|0.08126
01:42:03|0.08134
01:42:04|0.08124
01:42:05|0.08135
01:42:06|0.08117
01:42:07|0.08132
01:42:09|0.08123
01:42:10|0.08123
01:42:10|0.08126
01:42:11|0.08127
01:42:13|0.08132
01:42:13|0.08128
01:42:14|0.08128
01:42:15|0.08128
01:42:16|0.08132
01:42:17|0.08144
01:42:18|0.08155
01:42:19|0.08171
01:42:21|0.0817
01:42:21|0.08179
01:42:23|0.0819
01:42:23|0.08189
01:42:24|0.0825
01:42:26|0.0825
01:42:27|0.0823
01:42:27|0.0825
01:42:29|0.08243
01:42:29|0.08249
01:42:31|0.0819
01:42:31|0.08214
01:42:33|0.0823
01:42:33|0.08246
01:42:34|0.08245
01:42:36|0.0824
01:42:36|0.08227
01:42:37|0.0822
01:42:39|0.08208
01:42:39|0.08209
01:42:41|0.0821
01:42:42|0.08237
01:42:43|0.08233
01:42:44|0.08248
01:42:45|0.08248
01:42:46|0.08241
01:42:47|0.08248
01:42:48|0.08279
01:42:49|0.08315
01:42:50|0.08336
01:42:51|0.084
01:42:52|0.08423
01:42:53|0.08444
01:42:54|0.0841
01:42:55|0.08392
01:42:56|0.084
01:42:57|0.08396
01:42:58|0.08416
01:42:59|0.08413
01:43:00|0.08412
01:43:01|0.08444
01:43:02|0.08443
01:43:04|0.08446
01:43:04|0.08449
01:43:05|0.08468
01:43:06|0.08491
01:43:07|0.0852
01:43:08|0.08558
01:43:10|0.08555
01:43:10|0.0852
01:43:12|0.08545
01:43:12|0.08534
01:43:14|0.08514
01:43:15|0.08481
01:43:15|0.0848
01:43:17|0.0847
01:43:18|0.0852
01:43:19|0.0852
01:43:20|0.08486
01:43:21|0.08485
01:43:22|0.08506
01:43:23|0.08555
01:43:24|0.08588
01:43:25|0.0858
01:43:26|0.0858
01:43:27|0.08571
01:43:28|0.08573
01:43:29|0.0856
01:43:30|0.08549
01:43:31|0.08551
01:43:32|0.08547
01:43:33|0.08572
01:43:34|0.08565
01:43:35|0.0856
01:43:37|0.08557
01:43:37|0.08521
01:43:38|0.08512
01:43:39|0.08529
01:43:40|0.08522
01:43:42|0.08501
01:43:43|0.0852
01:43:44|0.0852
01:43:45|0.08547
01:43:46|0.08541
01:43:47|0.08551
01:43:48|0.08555
01:43:49|0.08551
01:43:50|0.08505
01:43:51|0.08487
01:43:52|0.08484
01:43:53|0.08484
01:43:54|0.08433
01:43:55|0.08412
01:43:56|0.08368
01:43:57|0.0845
01:43:59|0.0851
01:44:00|0.08498
01:44:01|0.08515
01:44:02|0.08527
01:44:03|0.08521
01:44:04|0.0853
01:44:05|0.08532
01:44:06|0.08521
01:44:07|0.08519
01:44:09|0.08521
01:44:09|0.08516
01:44:10|0.08509
01:44:12|0.085
01:44:12|0.08377
01:44:13|0.08374
01:44:15|0.08427
01:44:15|0.08434
01:44:16|0.08431
01:44:17|0.08412
01:44:18|0.08412
01:44:19|0.08433
01:44:20|0.08473
01:44:21|0.08474
01:44:23|0.08481
01:44:23|0.08481
01:44:25|0.08489
01:44:25|0.08521
01:44:27|0.08518
01:44:27|0.08511
01:44:29|0.085
01:44:30|0.08489
01:44:30|0.08527
01:44:32|0.08521
01:44:32|0.0853
01:44:34|0.0854
01:44:35|0.08524
01:44:36|0.08506
01:44:36|0.08578
01:44:38|0.08628
01:44:38|0.0867
01:44:40|0.0867
01:44:41|0.08649
01:44:42|0.08607
01:44:43|0.08613
01:44:44|0.08659
01:44:44|0.08655
01:44:46|0.08636
01:44:47|0.08652
01:44:48|0.0866
01:44:49|0.08642
01:44:50|0.08585
01:44:51|0.08556
01:44:53|0.08556
01:44:53|0.08576
01:44:54|0.08583
01:44:55|0.08573
01:44:56|0.086
01:44:58|0.08599
01:44:59|0.08601
01:45:01|0.08622
01:45:01|0.08649
01:45:02|0.08591
01:45:04|0.08618
01:45:05|0.08606
01:45:07|0.0863
01:45:07|0.08614
01:45:08|0.08602
01:45:09|0.0858
01:45:11|0.0858
01:45:11|0.08565
01:45:13|0.08574
01:45:13|0.0856
01:45:14|0.08548
01:45:16|0.0858
01:45:16|0.08595
01:45:18|0.08577
01:45:18|0.0858
01:45:19|0.08585
01:45:20|0.08561
01:45:21|0.08599
01:45:23|0.08631
01:45:23|0.08649
01:45:25|0.08683
01:45:26|0.087
01:45:27|0.087
01:45:27|0.087
01:45:28|0.0869
01:45:29|0.08702
01:45:30|0.08674
01:45:31|0.0865
01:45:32|0.08659
01:45:34|0.08635
01:45:34|0.08641
01:45:35|0.08635
01:45:37|0.08645
01:45:37|0.0864
01:45:38|0.08668
01:45:39|0.08605
01:45:40|0.08623
01:45:41|0.086
01:45:42|0.08632
01:45:44|0.08622
01:45:45|0.08629
01:45:46|0.08633
01:45:47|0.08667
01:45:48|0.08668
01:45:49|0.08655
01:45:50|0.08667
01:45:51|0.08673
01:45:52|0.08662
01:45:53|0.08667
01:45:55|0.08676
01:45:56|0.08685
01:45:56|0.08704
01:45:57|0.08687
01:45:58|0.08708
01:46:00|0.08713
01:46:01|0.08715
01:46:02|0.08728
01:46:03|0.08723
01:46:04|0.08716
01:46:05|0.08727
01:46:06|0.0871
01:46:06|0.08717
01:46:08|0.0874
01:46:09|0.08712
01:46:10|0.0872
01:46:11|0.08717
01:46:13|0.08727
01:46:14|0.0875
01:46:14|0.08758
01:46:15|0.08755
01:46:16|0.08743
01:46:17|0.08767
01:46:18|0.08764
01:46:19|0.08756
01:46:20|0.08766
01:46:21|0.08769
01:46:22|0.0877
01:46:23|0.08783
01:46:24|0.08787
01:46:25|0.08788
01:46:27|0.0879
01:46:28|0.08798
01:46:29|0.08799
01:46:30|0.08799
01:46:31|0.088
01:46:32|0.08791
01:46:33|0.088
01:46:34|0.08785
01:46:35|0.08788
01:46:36|0.08791
01:46:37|0.0874
01:46:38|0.08743
01:46:39|0.08769
01:46:40|0.0878
01:46:41|0.088
01:46:42|0.088
01:46:43|0.0882
01:46:44|0.0882
01:46:45|0.08814
01:46:46|0.08819
01:46:47|0.08807
01:46:48|0.08818
01:46:49|0.08823
01:46:50|0.0883
01:46:51|0.08842
01:46:52|0.08829
01:46:54|0.08831
01:46:55|0.0883
01:46:55|0.08848
01:46:56|0.08856
01:46:57|0.08847
01:46:58|0.08855
01:46:59|0.08856
01:47:00|0.08869
01:47:02|0.08863
01:47:03|0.08865
01:47:05|0.08875
01:47:06|0.08872
01:47:07|0.08879
01:47:08|0.08872
01:47:08|0.08887
01:47:10|0.08869
01:47:10|0.08881
01:47:12|0.08863
01:47:13|0.08871
01:47:15|0.08873
01:47:15|0.08869
01:47:17|0.08856
01:47:18|0.08866
01:47:19|0.08801
01:47:20|0.08773
01:47:21|0.0877
01:47:22|0.08805
01:47:23|0.08794
01:47:24|0.08789
01:47:25|0.08769
01:47:26|0.08771
01:47:27|0.08744
01:47:27|0.0877
01:47:28|0.08762
01:47:29|0.08775
01:47:31|0.08762
01:47:32|0.08695
01:47:33|0.08706
01:47:34|0.08575
01:47:34|0.08548
01:47:36|0.08585
01:47:37|0.08653
01:47:38|0.0865
01:47:38|0.08616
01:47:40|0.08609
01:47:41|0.08631
01:47:42|0.08605
01:47:43|0.08659
01:47:44|0.08624
01:47:45|0.08642
01:47:46|0.08639
01:47:47|0.0864
01:47:48|0.08642
01:47:49|0.08673
01:47:50|0.0873
01:47:51|0.08744
01:47:54|0.08706
01:47:54|0.08703
01:47:56|0.0869
01:47:56|0.08686
01:47:57|0.08683
01:47:58|0.08691
01:47:59|0.08677
01:48:01|0.08705
01:48:02|0.08733
01:48:02|0.08741
01:48:05|0.08752
01:48:05|0.0876
01:48:06|0.08765
01:48:07|0.0876
01:48:08|0.08795
01:48:09|0.08773
01:48:11|0.08758
01:48:11|0.08763
01:48:13|0.08799
01:48:14|0.08794
01:48:14|0.08796
01:48:16|0.0877
01:48:17|0.08787
01:48:17|0.08788
01:48:19|0.0881
01:48:19|0.08803
01:48:21|0.0882
01:48:22|0.08816
01:48:22|0.08807
01:48:23|0.08817
01:48:24|0.08724
01:48:26|0.08723
01:48:26|0.0879
01:48:27|0.08817
01:48:29|0.08818
01:48:29|0.08807
01:48:30|0.0881
01:48:31|0.08807
01:48:32|0.08778
01:48:34|0.08786
01:48:34|0.08831
01:48:36|0.08852
01:48:36|0.08848
01:48:37|0.08861
01:48:38|0.08862
01:48:40|0.08862
01:48:40|0.08869
01:48:41|0.0887
01:48:43|0.0887
01:48:43|0.08855
01:48:44|0.0886
01:48:45|0.08842
01:48:47|0.08841
01:48:47|0.08854
01:48:49|0.08844
01:48:50|0.08852
01:48:51|0.08868
01:48:52|0.08889
01:48:53|0.08858
01:48:54|0.08869
01:48:55|0.08881
01:48:55|0.08872
01:48:56|0.08869
01:48:58|0.08844
01:48:58|0.08845
01:49:00|0.0886
01:49:00|0.08878
01:49:01|0.08874
01:49:04|0.08866
01:49:04|0.08862
01:49:06|0.08878
01:49:07|0.08885
01:49:08|0.08862
01:49:09|0.08848
01:49:10|0.08849
01:49:11|0.0886
01:49:12|0.0885
01:49:14|0.0883
01:49:14|0.08832
01:49:15|0.08823
01:49:16|0.0882
01:49:18|0.08833
01:49:18|0.08822
01:49:19|0.0886
01:49:21|0.0882
01:49:21|0.08785
01:49:23|0.0873
01:49:24|0.08728
01:49:25|0.0872
01:49:25|0.08741
01:49:26|0.08824
01:49:27|0.08823
01:49:28|0.08811
01:49:30|0.08785
01:49:31|0.08795
01:49:31|0.088
01:49:33|0.08836
01:49:33|0.08825
01:49:34|0.0882
01:49:36|0.08819
01:49:37|0.088
01:49:37|0.088
01:49:39|0.088
01:49:40|0.08802
01:49:40|0.08802
01:49:41|0.0884
01:49:43|0.08815
01:49:44|0.0882
01:49:44|0.08817
01:49:46|0.08807
01:49:46|0.0882
01:49:47|0.08822
01:49:48|0.08839
01:49:50|0.08854
01:49:51|0.0883
01:49:52|0.08834
01:49:53|0.08831
01:49:53|0.08837
01:49:55|0.08831
01:49:56|0.08815
01:49:57|0.08824
01:49:58|0.08827
01:49:58|0.08842
01:49:59|0.08839
01:50:00|0.08826
01:50:02|0.08827
01:50:02|0.08815
01:50:03|0.08803
01:50:05|0.08816
01:50:06|0.08816
01:50:07|0.088
01:50:08|0.088
01:50:09|0.08811
01:50:10|0.08811
01:50:11|0.088
01:50:12|0.08791
01:50:13|0.08833
01:50:14|0.0883
01:50:15|0.0883
01:50:16|0.0883
01:50:18|0.0883
01:50:19|0.0883
01:50:19|0.0883
01:50:20|0.08849
01:50:22|0.08837
01:50:22|0.08859
01:50:23|0.08864
01:50:25|0.0885
01:50:26|0.0886
01:50:26|0.08862
01:50:27|0.0887
01:50:29|0.08877
01:50:30|0.08861
01:50:30|0.08879
01:50:31|0.0887
01:50:33|0.08877
01:50:34|0.08882
01:50:34|0.0888
01:50:35|0.08882
01:50:37|0.08889
01:50:37|0.08895
01:50:38|0.08889
01:50:39|0.089
01:50:40|0.089
01:50:42|0.08899
01:50:42|0.089
01:50:44|0.0885
01:50:45|0.08869
01:50:45|0.08877
01:50:46|0.08899
01:50:47|0.089
01:50:48|0.08887
01:50:49|0.08894
01:50:51|0.08883
01:50:52|0.089
01:50:52|0.08897
01:50:53|0.08899
01:50:54|0.089
01:50:55|0.08899
01:50:57|0.08899
01:50:57|0.089
01:50:58|0.08899
01:51:00|0.089
01:51:00|0.089
01:51:01|0.08899
01:51:03|0.089
01:51:03|0.08818
01:51:05|0.0887
01:51:06|0.08821
01:51:07|0.08822
01:51:08|0.0881
01:51:09|0.08818
01:51:11|0.08855
01:51:12|0.08827
01:51:12|0.08809
01:51:14|0.08848
01:51:14|0.08825
01:51:16|0.08818
01:51:16|0.08771
01:51:18|0.08798
01:51:18|0.08828
01:51:20|0.08788
01:51:21|0.08802
01:51:22|0.08824
01:51:22|0.08824
01:51:24|0.08823
01:51:25|0.08793
01:51:26|0.08801
01:51:26|0.08808
01:51:28|0.08807
01:51:28|0.08807
01:51:30|0.08821
01:51:31|0.08821
01:51:32|0.0883
01:51:33|0.0883
01:51:34|0.08824
01:51:35|0.08834
01:51:37|0.08829
01:51:37|0.08838
01:51:38|0.08824
01:51:39|0.08824
01:51:40|0.08824
01:51:41|0.08833
01:51:42|0.0883
01:51:43|0.08824
01:51:44|0.08835
01:51:45|0.08834
01:51:46|0.08839
01:51:48|0.0884
01:51:48|0.08839
01:51:49|0.0885
01:51:51|0.08834
01:51:52|0.08834
01:51:53|0.08843
01:51:54|0.08842
01:51:54|0.0885
01:51:55|0.08834
01:51:56|0.08835
01:51:57|0.08834
01:51:58|0.08834
01:51:59|0.08837
01:52:01|0.08836
01:52:02|0.08829
01:52:02|0.08829
01:52:04|0.08791
01:52:04|0.0877
01:52:05|0.08756
01:52:07|0.08764
01:52:09|0.08751
01:52:10|0.08701
01:52:10|0.08711
01:52:12|0.087
01:52:13|0.0863
01:52:18|0.08647
01:52:18|0.08682
01:52:19|0.08687
01:52:20|0.0871
01:52:21|0.08704
01:52:23|0.08726
01:52:24|0.0873
01:52:25|0.0872
01:52:26|0.0871
01:52:27|0.08709
01:52:27|0.08715
01:52:29|0.08713
01:52:29|0.0868
01:52:30|0.0868
01:52:32|0.0868
01:52:32|0.08692
01:52:33|0.0868
01:52:34|0.0868
01:52:36|0.08685
01:52:36|0.08688
01:52:37|0.08681
01:52:38|0.08684
01:52:40|0.0868
01:52:42|0.0868
01:52:43|0.0865
01:52:44|0.08653
01:52:45|0.08643
01:52:46|0.086
01:52:47|0.08602
01:52:48|0.08601
01:52:49|0.08636
01:52:50|0.08649
01:52:51|0.08623
01:52:52|0.08639
01:52:53|0.08637
01:52:54|0.08637
01:52:55|0.0867
01:52:56|0.08641
01:52:57|0.08641
01:52:58|0.08632
01:52:59|0.08632
01:53:00|0.08629
01:53:01|0.08626
01:53:03|0.08621
01:53:03|0.08621
01:53:04|0.086
01:53:05|0.08602
01:53:07|0.08629
01:53:09|0.08611
01:53:09|0.08631
01:53:11|0.08576
01:53:12|0.08585
01:53:12|0.0857
01:53:14|0.08551
01:53:15|0.08573
01:53:16|0.08568
01:53:16|0.08552
01:53:18|0.08559
01:53:19|0.08552
01:53:19|0.08543
01:53:21|0.0853
01:53:21|0.08536
01:53:22|0.08499
01:53:24|0.08461
01:53:24|0.08511
01:53:26|0.08576
01:53:27|0.08546
01:53:28|0.08544
01:53:29|0.08533
01:53:30|0.08525
01:53:30|0.08519
01:53:32|0.08508
01:53:33|0.08519
01:53:34|0.08543
01:53:35|0.08554
01:53:36|0.08579
01:53:37|0.08535
01:53:38|0.08561
01:53:39|0.08556
01:53:40|0.0854
01:53:41|0.08556
01:53:41|0.08582
01:53:43|0.086
01:53:43|0.08608
01:53:44|0.08618
01:53:46|0.08615
01:53:47|0.08614
01:53:48|0.08625
01:53:48|0.08628
01:53:50|0.08645
01:53:50|0.08629
01:53:52|0.08629
01:53:53|0.08631
01:53:54|0.08635
01:53:55|0.08659
01:53:56|0.0865
01:53:57|0.08647
01:53:58|0.08655
01:53:59|0.08626
01:54:00|0.08626
01:54:01|0.08624
01:54:02|0.08624
01:54:03|0.08641
01:54:04|0.08631
01:54:05|0.08642
01:54:06|0.08645
01:54:07|0.08662
01:54:09|0.08653
01:54:10|0.08646
01:54:11|0.0864
01:54:12|0.0863
01:54:13|0.08641
01:54:15|0.08634
01:54:15|0.08632
01:54:16|0.08627
01:54:18|0.08633
01:54:18|0.08635
01:54:20|0.0864
01:54:21|0.08667
01:54:22|0.08679
01:54:22|0.08685
01:54:24|0.08678
01:54:25|0.0864
01:54:26|0.08647
01:54:27|0.08653
01:54:28|0.08679
01:54:29|0.08667
01:54:30|0.0867
01:54:31|0.0867
01:54:32|0.08678
01:54:33|0.0868
01:54:34|0.087
01:54:35|0.08727
01:54:36|0.08755
01:54:37|0.08765
01:54:38|0.08698
01:54:39|0.08712
01:54:40|0.0869
01:54:41|0.0869
01:54:42|0.08714
01:54:43|0.08709
01:54:44|0.08725
01:54:45|0.08732
01:54:46|0.08746
01:54:47|0.0874
01:54:48|0.08732
01:54:49|0.08719
01:54:50|0.08734
01:54:51|0.08732
01:54:52|0.08649
01:54:53|0.08649
01:54:54|0.08632
01:54:55|0.0864
01:54:56|0.0864
01:54:57|0.087
01:54:58|0.08699
01:54:59|0.08718
01:55:00|0.08728
01:55:01|0.08756
01:55:02|0.0874
01:55:03|0.08783
01:55:04|0.08738
01:55:05|0.08713
01:55:06|0.08703
01:55:07|0.08711
01:55:08|0.08715
01:55:10|0.08715
01:55:11|0.08691
01:55:13|0.08702
01:55:14|0.08728
01:55:15|0.08736
01:55:16|0.08733
01:55:17|0.08742
01:55:18|0.08719
01:55:20|0.08713
01:55:21|0.0872
01:55:21|0.08708
01:55:23|0.08718
01:55:24|0.0872
01:55:25|0.08719
01:55:26|0.08723
01:55:27|0.08729
01:55:28|0.08714
01:55:29|0.08721
01:55:30|0.08733
01:55:31|0.08733
01:55:32|0.08755
01:55:33|0.08751
01:55:34|0.08768
01:55:35|0.088
01:55:36|0.08785
01:55:37|0.08807
01:55:39|0.08797
01:55:39|0.08825
01:55:40|0.08813
01:55:42|0.08809
01:55:42|0.08798
01:55:44|0.08825
01:55:45|0.0885
01:55:46|0.08833
01:55:47|0.08852
01:55:48|0.0884
01:55:49|0.08842
01:55:50|0.08863
01:55:51|0.08862
01:55:52|0.08867
01:55:53|0.08861
01:55:54|0.08864
01:55:55|0.0888
01:55:56|0.08872
01:55:57|0.08863
01:55:58|0.08865
01:55:59|0.08877
01:56:00|0.08869
01:56:01|0.08872
01:56:02|0.08877
01:56:03|0.08866
01:56:04|0.0887
01:56:05|0.08878
01:56:06|0.08864
01:56:07|0.08867
01:56:08|0.08878
01:56:09|0.08878
01:56:12|0.08878
01:56:13|0.08871
01:56:14|0.08875
01:56:15|0.089
01:56:17|0.08875
01:56:17|0.08876
01:56:18|0.0887
01:56:19|0.08879
01:56:21|0.08882
01:56:22|0.08862
01:56:22|0.08862
01:56:24|0.08834
01:56:25|0.08815
01:56:25|0.088
01:56:26|0.08802
01:56:28|0.088
01:56:29|0.08827
01:56:30|0.08817
01:56:31|0.08807
01:56:32|0.08827
01:56:33|0.08817
01:56:34|0.08802
01:56:35|0.08808
01:56:36|0.08808
01:56:37|0.08817
01:56:38|0.08819
01:56:39|0.08801
01:56:40|0.08819
01:56:41|0.08815
01:56:42|0.08797
01:56:44|0.08783
01:56:44|0.08799
01:56:46|0.088
01:56:46|0.0879
01:56:47|0.08792
01:56:48|0.08799
01:56:49|0.08803
01:56:50|0.08792
01:56:51|0.088
01:56:52|0.08804
01:56:53|0.08802
01:56:54|0.08793
01:56:55|0.08803
01:56:56|0.08804
01:56:57|0.08761
01:56:59|0.08761
01:56:59|0.0878
01:57:00|0.08765
01:57:01|0.08774
01:57:02|0.0877
01:57:03|0.08769
01:57:05|0.08803
01:57:05|0.08791
01:57:06|0.08781
01:57:08|0.0878
01:57:10|0.08791
01:57:11|0.08803
01:57:12|0.08798
01:57:14|0.08791
01:57:14|0.08799
01:57:15|0.08802
01:57:16|0.08802
01:57:18|0.08788
01:57:18|0.08824
01:57:20|0.08865
01:57:21|0.08811
01:57:22|0.08802
01:57:23|0.08812
01:57:23|0.08819
01:57:25|0.08822
01:57:25|0.08805
01:57:27|0.08807
01:57:27|0.08829
01:57:29|0.08824
01:57:29|0.08833
01:57:30|0.08827
01:57:32|0.08822
01:57:32|0.08822
01:57:34|0.08821
01:57:35|0.08821
01:57:36|0.08805
01:57:36|0.088
01:57:38|0.08785
01:57:39|0.08787
01:57:39|0.08772
01:57:40|0.0876
01:57:41|0.0876
01:57:43|0.08752
01:57:43|0.08744
01:57:44|0.08744
01:57:46|0.08744
01:57:47|0.0875
01:57:47|0.08755
01:57:48|0.08758
01:57:50|0.08756
01:57:51|0.08768
01:57:52|0.0877
01:57:52|0.0877
01:57:54|0.08769
01:57:55|0.08779
01:57:55|0.08779
01:57:57|0.08775
01:57:58|0.08783
01:57:59|0.08784
01:58:00|0.0878
01:58:00|0.08786
01:58:01|0.08773
01:58:03|0.08776
01:58:04|0.08769
01:58:05|0.08766
01:58:06|0.08762
01:58:07|0.08762
01:58:09|0.08766
01:58:09|0.08762
01:58:10|0.08759
01:58:12|0.0875
01:58:14|0.0874
01:58:15|0.08732
01:58:16|0.08729
01:58:17|0.08688
01:58:18|0.08655
01:58:18|0.0864
01:58:19|0.08643
01:58:20|0.08641
01:58:22|0.08675
01:58:23|0.08712
01:58:23|0.08688
01:58:25|0.08692
01:58:26|0.08689
01:58:27|0.08678
01:58:27|0.08688
01:58:28|0.08683
01:58:30|0.08689
01:58:31|0.08697
01:58:32|0.08697
01:58:33|0.08711
01:58:34|0.08693
01:58:34|0.08709
01:58:36|0.08711
01:58:37|0.087
01:58:38|0.087
01:58:39|0.0868
01:58:39|0.08683
01:58:43|0.08659
01:58:43|0.08694
01:58:44|0.08689
01:58:45|0.0869
01:58:46|0.08691
01:58:47|0.087
01:58:48|0.08702
01:58:50|0.08693
01:58:51|0.0868
01:58:52|0.08687
01:58:52|0.08687
01:58:53|0.08687
01:58:54|0.08694
01:58:56|0.0869
01:58:56|0.08694
01:58:58|0.08709
01:58:59|0.0873
01:59:00|0.08699
01:59:00|0.08699
01:59:02|0.087
01:59:03|0.087
01:59:04|0.08722
01:59:04|0.08715
01:59:06|0.08715
01:59:06|0.08707
01:59:09|0.08707
01:59:09|0.08749
01:59:11|0.08734
01:59:11|0.08707
01:59:14|0.08713
01:59:15|0.08723
01:59:15|0.08713
01:59:17|0.08711
01:59:18|0.08724
01:59:19|0.08708
01:59:19|0.08708
01:59:21|0.08705
01:59:22|0.087
01:59:23|0.08683
01:59:23|0.08702
01:59:24|0.08684
01:59:25|0.08674
01:59:26|0.0867
01:59:28|0.08656
01:59:28|0.08651
01:59:29|0.08656
01:59:31|0.08656
01:59:31|0.08664
01:59:32|0.08664
01:59:33|0.08656
01:59:34|0.08664
01:59:36|0.08654
01:59:36|0.08648
01:59:38|0.08499
01:59:38|0.08464
01:59:40|0.08479
01:59:41|0.08518
01:59:42|0.08526
01:59:43|0.08498
01:59:44|0.085
01:59:45|0.08486
01:59:46|0.08456
01:59:47|0.0855
01:59:48|0.08556
01:59:49|0.08599
01:59:50|0.08571
01:59:51|0.0855
01:59:52|0.0853
01:59:53|0.0856
01:59:54|0.08522
01:59:55|0.08527
01:59:56|0.08542
01:59:57|0.08542
01:59:58|0.08551
01:59:59|0.08555
02:00:01|0.08552
02:00:01|0.08541
02:00:02|0.08541
02:00:03|0.08553
02:00:04|0.08559
02:00:05|0.08598
02:00:07|0.08592
02:00:08|0.08588
02:00:09|0.08572
02:00:09|0.08598
02:00:10|0.08575
02:00:11|0.08595
02:00:12|0.08615
02:00:14|0.08613
02:00:16|0.08629
02:00:17|0.08652
02:00:18|0.08648
02:00:19|0.08655
02:00:20|0.08646
02:00:20|0.0866
02:00:22|0.08669
02:00:23|0.0869
02:00:24|0.08643
02:00:25|0.08673
02:00:26|0.08665
02:00:27|0.08644
02:00:29|0.0866
02:00:29|0.0868
02:00:30|0.08659
02:00:31|0.0866
02:00:33|0.08663
02:00:34|0.08659
02:00:34|0.08662
02:00:35|0.08653
02:00:37|0.0865
02:00:38|0.08631
02:00:40|0.08632
02:00:41|0.08649
02:00:41|0.08656
02:00:43|0.08656
02:00:43|0.08645
02:00:46|0.08646
02:00:47|0.08659
02:00:47|0.08673
02:00:49|0.0869
02:00:49|0.08688
02:00:50|0.08677
02:00:51|0.0869
02:00:52|0.0869
02:00:53|0.08679
02:00:55|0.0869
02:00:55|0.0869
02:00:57|0.0869
02:00:58|0.08699
02:00:59|0.0868
02:01:00|0.08677
02:01:01|0.08677
02:01:02|0.0868
02:01:03|0.08679
02:01:03|0.0867
02:01:05|0.08661
02:01:06|0.08661
02:01:07|0.08667
02:01:08|0.08684
02:01:09|0.08684
02:01:10|0.08677
02:01:11|0.08677
02:01:12|0.08677
02:01:13|0.08689
02:01:14|0.08677
02:01:15|0.08677
02:01:16|0.08681
02:01:18|0.08684
02:01:19|0.0869
02:01:20|0.0869
02:01:21|0.08681
02:01:22|0.0868
02:01:23|0.08681
02:01:24|0.08681
02:01:25|0.08681
02:01:26|0.08681
02:01:27|0.08681
02:01:28|0.08678
02:01:29|0.08678
02:01:30|0.08681
02:01:32|0.087
02:01:33|0.08698
02:01:33|0.08699
02:01:34|0.087
02:01:35|0.0875
02:01:37|0.0875
02:01:37|0.08755
02:01:39|0.08751
02:01:39|0.08768
02:01:40|0.08762
02:01:42|0.08777
02:01:43|0.08764
02:01:44|0.08794
02:01:45|0.08783
02:01:46|0.08793
02:01:47|0.08778
02:01:48|0.08782
02:01:49|0.08793
02:01:50|0.08778
02:01:51|0.08807
02:01:52|0.08811
02:01:54|0.08814
02:01:54|0.08846
02:01:55|0.08859
02:01:56|0.0885
02:01:58|0.08848
02:01:58|0.08858
02:02:00|0.08846
02:02:00|0.08863
02:02:01|0.08859
02:02:02|0.08865
02:02:04|0.08857
02:02:04|0.08851
02:02:05|0.08847
02:02:06|0.08853
02:02:08|0.08858
02:02:08|0.08841
02:02:09|0.08851
02:02:10|0.08865
02:02:11|0.08825
02:02:12|0.08831
02:02:13|0.08844
02:02:15|0.0885
02:02:17|0.08774
02:02:18|0.08758
02:02:19|0.08767
02:02:19|0.08777
02:02:20|0.08789
02:02:21|0.08786
02:02:23|0.08786
02:02:24|0.0879
02:02:25|0.0879
02:02:27|0.08804
02:02:29|0.088
02:02:29|0.088
02:02:31|0.08794
02:02:32|0.08763
02:02:33|0.08752
02:02:34|0.08757
02:02:35|0.0876
02:02:36|0.08743
02:02:37|0.08767
02:02:38|0.08778
02:02:39|0.08763
02:02:40|0.08781
02:02:41|0.08777
02:02:43|0.0878
02:02:43|0.08782
02:02:44|0.08782
02:02:45|0.08794
02:02:46|0.08784
02:02:48|0.08798
02:02:48|0.08796
02:02:49|0.08793
02:02:51|0.088
02:02:53|0.088
02:02:54|0.088
02:02:55|0.08785
02:02:55|0.08798
02:02:56|0.0873
02:02:57|0.08742
02:02:58|0.08734
02:02:59|0.08726
02:03:00|0.08723
02:03:01|0.08701
02:03:03|0.08644
02:03:03|0.08635
02:03:04|0.08622
02:03:05|0.08637
02:03:06|0.08661
02:03:08|0.08663
02:03:09|0.08719
02:03:09|0.08725
02:03:10|0.08725
02:03:11|0.08735
02:03:13|0.0872
02:03:14|0.0869
02:03:14|0.08684
02:03:16|0.08684
02:03:17|0.08609
02:03:18|0.08614
02:03:19|0.08698
02:03:20|0.08698
02:03:21|0.08703
02:03:22|0.087
02:03:24|0.08681
02:03:25|0.08689
02:03:25|0.0867
02:03:26|0.08669
02:03:28|0.08666
02:03:29|0.08682
02:03:30|0.08668
02:03:30|0.08681
02:03:32|0.08681
02:03:33|0.08681
02:03:34|0.08698
02:03:34|0.08693
02:03:36|0.087
02:03:37|0.08693
02:03:37|0.08693
02:03:39|0.0869
02:03:40|0.08681
02:03:41|0.08626
02:03:42|0.08646
02:03:43|0.08631
02:03:44|0.08639
02:03:45|0.08647
02:03:46|0.08652
02:03:47|0.08654
02:03:49|0.08654
02:03:49|0.08656
02:03:51|0.08658
02:03:52|0.08658
02:03:52|0.08642
02:03:53|0.08632
02:03:55|0.08651
02:03:55|0.08642
02:03:56|0.08646
02:03:58|0.0863
02:03:59|0.08635
02:04:01|0.08632
02:04:01|0.08647
02:04:02|0.0864
02:04:03|0.08651
02:04:04|0.08638
02:04:06|0.08645
02:04:07|0.08639
02:04:08|0.08603
02:04:09|0.0862
02:04:10|0.08626
02:04:11|0.08608
02:04:12|0.08628
02:04:13|0.08604
02:04:14|0.08623
02:04:15|0.08609
02:04:16|0.08606
02:04:17|0.08617
02:04:19|0.08601
02:04:20|0.08601
02:04:21|0.08572
02:04:22|0.08548
02:04:23|0.08559
02:04:24|0.08585
02:04:25|0.0855
02:04:27|0.08601
02:04:28|0.0859
02:04:28|0.08595
02:04:30|0.08608
02:04:31|0.0861
02:04:32|0.08617
02:04:33|0.08662
02:04:34|0.08649
02:04:35|0.0864
02:04:36|0.0864
02:04:37|0.08645
02:04:38|0.08635
02:04:39|0.08643
02:04:40|0.08636
02:04:40|0.08649
02:04:42|0.0864
02:04:43|0.08551
02:04:44|0.08573
02:04:45|0.08549
02:04:46|0.0855
02:04:46|0.08549
02:04:48|0.08536
02:04:49|0.08546
02:04:49|0.08534
02:04:51|0.08544
02:04:51|0.08511
02:04:52|0.08506
02:04:53|0.085
02:04:55|0.08371
02:04:56|0.08361
02:04:56|0.08363
02:04:58|0.08375
02:04:58|0.08389
02:05:00|0.08388
02:05:01|0.08388
02:05:02|0.08389
02:05:03|0.08398
02:05:03|0.08408
02:05:04|0.0841
02:05:06|0.08425
02:05:07|0.08415
02:05:08|0.08435
02:05:09|0.08435
02:05:10|0.08434
02:05:11|0.08454
02:05:12|0.08435
02:05:13|0.08435
02:05:14|0.08435
02:05:15|0.08422
02:05:16|0.0842
02:05:17|0.08425
02:05:18|0.08434
02:05:20|0.08434
02:05:21|0.08427
02:05:22|0.08427
02:05:23|0.08445
02:05:24|0.08445
02:05:25|0.08427
02:05:27|0.08425
02:05:28|0.0842
02:05:29|0.08399
02:05:29|0.08397
02:05:30|0.08388
02:05:32|0.08391
02:05:33|0.0835
02:05:33|0.08336
02:05:34|0.0835
02:05:35|0.08338
02:05:37|0.08331
02:05:38|0.08335
02:05:39|0.08337
02:05:40|0.08339
02:05:41|0.08332
02:05:42|0.08335
02:05:43|0.08331
02:05:44|0.08329
02:05:45|0.08312
02:05:46|0.08312
02:05:47|0.08312
02:05:48|0.08317
02:05:49|0.08301
02:05:50|0.08322
02:05:51|0.08316
02:05:52|0.0833
02:05:53|0.08354
02:05:54|0.08362
02:05:55|0.0835
02:05:56|0.08362
02:05:57|0.08347
02:05:59|0.08343
02:05:59|0.08335
02:06:00|0.08333
02:06:01|0.08343
02:06:02|0.08333
02:06:03|0.08335
02:06:04|0.08327
02:06:05|0.08293
02:06:06|0.08264
02:06:08|0.0825
02:06:09|0.08261
02:06:09|0.0826
02:06:10|0.08251
02:06:12|0.0822
02:06:12|0.08215
02:06:14|0.08239
02:06:15|0.0825
02:06:16|0.08251
02:06:16|0.08282
02:06:18|0.08279
02:06:19|0.08281
02:06:20|0.08281
02:06:22|0.08267
02:06:23|0.08281
02:06:23|0.08299
02:06:25|0.08266
02:06:26|0.0828
02:06:27|0.08281
02:06:28|0.08289
02:06:29|0.08288
02:06:31|0.08251
02:06:31|0.08248
02:06:32|0.0824
02:06:34|0.0824
02:06:34|0.0825
02:06:36|0.08239
02:06:37|0.08246
02:06:38|0.0827
02:06:39|0.08314
02:06:40|0.0832
02:06:41|0.0831
02:06:42|0.0832
02:06:43|0.08324
02:06:44|0.08306
02:06:45|0.08282
02:06:47|0.0831
02:06:48|0.0831
02:06:49|0.0831
02:06:50|0.08307
02:06:51|0.0827
02:06:52|0.0828
02:06:53|0.0827
02:06:54|0.08279
02:06:55|0.08299
02:06:55|0.08312
02:06:57|0.08325
02:06:58|0.08325
02:06:59|0.08297
02:06:59|0.08272
02:07:01|0.0829
02:07:02|0.08287
02:07:03|0.08284
02:07:04|0.08285
02:07:05|0.08294
02:07:06|0.08301
02:07:08|0.0831
02:07:08|0.08303
02:07:09|0.08284
02:07:10|0.08263
02:07:12|0.08256
02:07:12|0.08215
02:07:13|0.08248
02:07:15|0.0824
02:07:15|0.08245
02:07:16|0.08247
02:07:17|0.08221
02:07:18|0.08225
02:07:20|0.08239
02:07:21|0.0823
02:07:22|0.08235
02:07:23|0.08221
02:07:24|0.08239
02:07:25|0.08248
02:07:26|0.0824
02:07:27|0.08221
02:07:29|0.0819
02:07:29|0.0819
02:07:30|0.08188
02:07:32|0.08188
02:07:33|0.08209
02:07:33|0.082
02:07:35|0.08213
02:07:35|0.08252
02:07:36|0.08254
02:07:37|0.08244
02:07:38|0.0825
02:07:40|0.0825
02:07:41|0.0825
02:07:41|0.08222
02:07:42|0.08218
02:07:44|0.082
02:07:45|0.08214
02:07:45|0.082
02:07:47|0.08171
02:07:48|0.08185
02:07:49|0.08171
02:07:50|0.08171
02:07:51|0.08174
02:07:53|0.08171
02:07:53|0.08183
02:07:54|0.08187
02:07:56|0.08214
02:07:57|0.08211
02:07:58|0.0819
02:07:58|0.08208
02:07:59|0.08207
02:08:00|0.08193
02:08:02|0.08193
02:08:03|0.08203
02:08:03|0.08179
02:08:04|0.08203
02:08:06|0.08209
02:08:06|0.08193
02:08:07|0.08219
02:08:08|0.0825
02:08:10|0.0826
02:08:10|0.0828
02:08:12|0.08284
02:08:13|0.08261
02:08:14|0.08261
02:08:14|0.08278
02:08:15|0.08278
02:08:16|0.08272
02:08:17|0.08268
02:08:19|0.0827
02:08:19|0.0827
02:08:21|0.0827
02:08:21|0.0827
02:08:22|0.0827
02:08:24|0.08265
02:08:25|0.0827
02:08:26|0.08277
02:08:27|0.0825
02:08:28|0.08275
02:08:29|0.08257
02:08:30|0.08257
02:08:31|0.08259
02:08:32|0.08269
02:08:33|0.08272
02:08:34|0.08268
02:08:35|0.08268
02:08:36|0.08277
02:08:37|0.08278
02:08:38|0.08278
02:08:39|0.08291
02:08:40|0.0831
02:08:42|0.08317
02:08:42|0.08298
02:08:43|0.083
02:08:44|0.08306
02:08:46|0.08318
02:08:46|0.083
02:08:48|0.0832
02:08:48|0.08317
02:08:49|0.08314
02:08:50|0.08318
02:08:51|0.08318
02:08:53|0.08301
02:08:53|0.0832
02:08:55|0.0831
02:08:56|0.08319
02:08:57|0.0833
02:08:57|0.08315
02:08:59|0.08315
02:09:00|0.08284
02:09:01|0.0828
02:09:02|0.083
02:09:03|0.08311
02:09:04|0.08293
02:09:04|0.08296
02:09:05|0.08264
02:09:06|0.08273
02:09:08|0.08271
02:09:09|0.08271
02:09:10|0.08272
02:09:11|0.08271
02:09:11|0.08283
02:09:13|0.08283
02:09:14|0.0828
02:09:15|0.08297
02:09:16|0.08278
02:09:17|0.08278
02:09:18|0.08278
02:09:19|0.0831
02:09:19|0.0831
02:09:21|0.08325
02:09:21|0.0832
02:09:24|0.08305
02:09:25|0.08317
02:09:26|0.0831
02:09:27|0.08293
02:09:28|0.08293
02:09:29|0.0823
02:09:30|0.08257
02:09:31|0.0826
02:09:32|0.08269
02:09:32|0.08272
02:09:34|0.08272
02:09:35|0.08269
02:09:36|0.08269
02:09:37|0.08258
02:09:38|0.08258
02:09:39|0.08238
02:09:40|0.08241
02:09:41|0.08248
02:09:42|0.08255
02:09:43|0.08255
02:09:44|0.08242
02:09:45|0.08256
02:09:46|0.08243
02:09:47|0.08263
02:09:48|0.08289
02:09:49|0.083
02:09:50|0.0829
02:09:51|0.08293
02:09:52|0.08279
02:09:53|0.08265
02:09:54|0.08277
02:09:55|0.08274
02:09:56|0.08281
02:09:58|0.08311
02:09:58|0.0831
02:09:59|0.0832
02:10:00|0.0831
02:10:01|0.08312
02:10:02|0.08308
02:10:04|0.08296
02:10:04|0.08294
02:10:05|0.08268
02:10:06|0.08278
02:10:09|0.08296
02:10:10|0.08278
02:10:11|0.08278
02:10:12|0.0832
02:10:13|0.08295
02:10:15|0.08319
02:10:16|0.08319
02:10:17|0.08306
02:10:17|0.08305
02:10:18|0.08305
02:10:19|0.08317
02:10:20|0.08319
02:10:21|0.08322
02:10:23|0.08328
02:10:24|0.08329
02:10:25|0.08329
02:10:26|0.08326
02:10:27|0.08321
02:10:28|0.08327
02:10:29|0.08319
02:10:30|0.08328
02:10:31|0.08327
02:10:32|0.08312
02:10:33|0.08319
02:10:34|0.08319
02:10:35|0.0832
02:10:36|0.0832
02:10:37|0.0832
02:10:38|0.08327
02:10:39|0.0833
02:10:40|0.08317
02:10:41|0.0828
02:10:42|0.08285
02:10:43|0.0827
02:10:44|0.08259
02:10:45|0.08287
02:10:47|0.08282
02:10:47|0.08279
02:10:49|0.08285
02:10:50|0.08305
02:10:52|0.08282
02:10:52|0.08281
02:10:53|0.08281
02:10:55|0.08281
02:10:55|0.08284
02:10:56|0.08281
02:10:58|0.08281
02:10:59|0.0828
02:11:00|0.0828
02:11:00|0.0828
02:11:01|0.08283
02:11:03|0.08265
02:11:03|0.08285
02:11:05|0.08289
02:11:05|0.08283
02:11:06|0.08283
02:11:09|0.08283
02:11:09|0.08261
02:11:11|0.08273
02:11:11|0.08283
02:11:12|0.08265
02:11:13|0.0826
02:11:14|0.08269
02:11:16|0.08251
02:11:16|0.08205
02:11:17|0.082
02:11:18|0.08216
02:11:19|0.082
02:11:20|0.0817
02:11:21|0.08158
02:11:23|0.0816
02:11:23|0.08123
02:11:24|0.08149
02:11:25|0.0815
02:11:27|0.08122
02:11:28|0.08127
02:11:29|0.08142
02:11:30|0.08123
02:11:31|0.08135
02:11:32|0.08122
02:11:32|0.08117
02:11:34|0.08146
02:11:35|0.08138
02:11:36|0.08167
02:11:37|0.0817
02:11:38|0.08181
02:11:39|0.08165
02:11:40|0.08179
02:11:41|0.08168
02:11:42|0.08179
02:11:43|0.08166
02:11:44|0.08166
02:11:45|0.0818
02:11:46|0.08179
02:11:47|0.08179
02:11:48|0.08186
02:11:49|0.08182
02:11:50|0.08188
02:11:51|0.08188
02:11:52|0.08216
02:11:53|0.08204
02:11:54|0.082
02:11:55|0.082
02:11:56|0.08191
02:11:57|0.08191
02:11:58|0.082
02:11:59|0.0819
02:12:00|0.08182
02:12:02|0.08195
02:12:03|0.08196
02:12:03|0.08183
02:12:05|0.08204
02:12:05|0.08194
02:12:06|0.08194
02:12:08|0.08205
02:12:09|0.08205
02:12:10|0.08195
02:12:11|0.08195
02:12:12|0.08195
02:12:13|0.08195
02:12:14|0.082
02:12:15|0.08195
02:12:16|0.08195
02:12:17|0.082
02:12:18|0.082
02:12:19|0.08192
02:12:20|0.082
02:12:21|0.08182
02:12:23|0.08182
02:12:23|0.0817
02:12:24|0.08158
02:12:27|0.08131
02:12:27|0.08151
02:12:29|0.0812
02:12:30|0.0813
02:12:30|0.08123
02:12:32|0.08112
02:12:32|0.0815
02:12:33|0.0812
02:12:34|0.0812
02:12:35|0.08112
02:12:37|0.08112
02:12:38|0.08112
02:12:38|0.08112
02:12:39|0.08112
02:12:41|0.08103
02:12:42|0.08103
02:12:42|0.08111
02:12:44|0.08111
02:12:45|0.0812
02:12:46|0.08102
02:12:46|0.08072
02:12:47|0.08095
02:12:48|0.08079
02:12:49|0.08066
02:12:50|0.08097
02:12:51|0.08087
02:12:53|0.08088
02:12:54|0.08069
02:12:54|0.08085
02:12:56|0.08109
02:12:57|0.08134
02:12:58|0.08128
02:12:59|0.08127
02:13:00|0.08138
02:13:01|0.08152
02:13:02|0.08125
02:13:03|0.08143
02:13:04|0.08132
02:13:05|0.08132
02:13:06|0.0814
02:13:07|0.08121
02:13:08|0.08145
02:13:09|0.08127
02:13:10|0.08141
02:13:12|0.08141
02:13:13|0.0815
02:13:13|0.08185
02:13:15|0.08172
02:13:15|0.0819
02:13:17|0.08195
02:13:17|0.08195
02:13:19|0.08179
02:13:19|0.08175
02:13:20|0.08174
02:13:22|0.08174
02:13:23|0.08166
02:13:24|0.08175
02:13:25|0.08175
02:13:25|0.08162
02:13:27|0.08162
02:13:28|0.0816
02:13:29|0.0817
02:13:30|0.0817
02:13:31|0.08175
02:13:32|0.08176
02:13:34|0.0819
02:13:34|0.0819
02:13:36|0.08187
02:13:37|0.08181
02:13:38|0.08189
02:13:39|0.08177
02:13:40|0.08161
02:13:41|0.08157
02:13:42|0.08162
02:13:44|0.08173
02:13:45|0.08172
02:13:46|0.0815
02:13:46|0.08153
02:13:48|0.08153
02:13:49|0.08143
02:13:50|0.08143
02:13:51|0.08165
02:13:52|0.0816
02:13:53|0.0816
02:13:55|0.0816
02:13:56|0.0816
02:13:56|0.0816
02:13:58|0.0816
02:13:58|0.0817
02:13:59|0.08178
02:14:00|0.08176
02:14:01|0.08176
02:14:03|0.08144
02:14:03|0.0815
02:14:04|0.0815
02:14:06|0.08178
02:14:06|0.08177
02:14:08|0.0818
02:14:08|0.08185
02:14:09|0.08165
02:14:11|0.08169
02:14:11|0.08164
02:14:12|0.08149
02:14:13|0.08136
02:14:14|0.08144
02:14:15|0.08153
02:14:16|0.0813
02:14:17|0.08127
02:14:19|0.08147
02:14:20|0.08143
02:14:20|0.0813
02:14:22|0.0812
02:14:22|0.08125
02:14:23|0.08089
02:14:24|0.081
02:14:26|0.08082
02:14:27|0.08104
02:14:27|0.08117
02:14:29|0.08128
02:14:30|0.08128
02:14:31|0.0813
02:14:33|0.08126
02:14:33|0.08113
02:14:35|0.08099
02:14:36|0.08095
02:14:38|0.08103
02:14:39|0.08067
02:14:40|0.08097
02:14:40|0.081
02:14:42|0.08084
02:14:43|0.0807
02:14:43|0.0807
02:14:44|0.0807
02:14:45|0.0807
02:14:47|0.08094
02:14:47|0.08112
02:14:49|0.08118
02:14:49|0.08131
02:14:50|0.08131
02:14:51|0.08141
02:14:52|0.08141
02:14:54|0.08161
02:14:55|0.08163
02:14:56|0.08176
02:14:56|0.08176
02:14:57|0.08165
02:14:59|0.08169
02:15:00|0.08169
02:15:00|0.0816
02:15:02|0.08145
02:15:03|0.08159
02:15:04|0.08133
02:15:06|0.08118
02:15:06|0.08131
02:15:07|0.08129
02:15:08|0.08134
02:15:09|0.08138
02:15:10|0.08132
02:15:11|0.08133
02:15:12|0.08123
02:15:13|0.08133
02:15:14|0.08134
02:15:15|0.08134
02:15:17|0.08168
02:15:18|0.08168
02:15:18|0.08166
02:15:20|0.08143
02:15:20|0.08138
02:15:21|0.08156
02:15:22|0.08157
02:15:23|0.08174
02:15:24|0.08158
02:15:25|0.08134
02:15:26|0.08141
02:15:27|0.0813
02:15:28|0.0813
02:15:30|0.08119
02:15:30|0.08118
02:15:32|0.08115
02:15:33|0.08098
02:15:34|0.08098
02:15:36|0.08096
02:15:36|0.08087
02:15:37|0.08089
02:15:39|0.081
02:15:39|0.08083
02:15:41|0.08105
02:15:42|0.08102
02:15:43|0.08118
02:15:44|0.08128
02:15:45|0.08144
02:15:46|0.0813
02:15:50|0.0813
02:15:51|0.0813
02:15:52|0.0813
02:15:54|0.08119
02:15:55|0.08123
02:15:56|0.08123
02:15:56|0.08123
02:15:58|0.08121
02:15:59|0.08104
02:16:00|0.08118
02:16:01|0.08079
02:16:02|0.08079
02:16:03|0.0808
02:16:04|0.0808
02:16:05|0.08086
02:16:06|0.08079
02:16:07|0.08071
02:16:08|0.08061
02:16:09|0.08057
02:16:10|0.0807
02:16:11|0.08061
02:16:12|0.08054
02:16:13|0.08053
02:16:14|0.08045
02:16:15|0.08031
02:16:16|0.08025
02:16:17|0.08035
02:16:18|0.08041
02:16:19|0.08038
02:16:20|0.08048
02:16:21|0.0805
02:16:22|0.08048
02:16:23|0.08047
02:16:24|0.0805
02:16:25|0.08047
02:16:26|0.08039
02:16:27|0.08033
02:16:28|0.08022
02:16:29|0.08024
02:16:30|0.08027
02:16:31|0.0802
02:16:32|0.08022
02:16:33|0.0802
02:16:34|0.0803
02:16:35|0.08022
02:16:36|0.08019
02:16:37|0.08023
02:16:38|0.08018
02:16:40|0.08021
02:16:40|0.08015
02:16:41|0.08015
02:16:42|0.08015
02:16:43|0.08016
02:16:45|0.08044
02:16:45|0.08028
02:16:47|0.08052
02:16:48|0.0801
02:16:49|0.08023
02:16:50|0.08021
02:16:51|0.08015
02:16:51|0.08012
02:16:52|0.08012
02:16:53|0.08015
02:16:54|0.08016
02:16:56|0.08016
02:16:57|0.07908
02:16:57|0.07888
02:16:58|0.0786
02:16:59|0.07844
02:17:00|0.07849
02:17:02|0.07821
02:17:02|0.07815
02:17:03|0.0776
02:17:04|0.07735
02:17:05|0.07754
02:17:06|0.07758
02:17:08|0.0776
02:17:09|0.07768
02:17:09|0.07769
02:17:11|0.07773
02:17:12|0.07753
02:17:13|0.07755
02:17:13|0.07758
02:17:15|0.07745
02:17:16|0.07745
02:17:16|0.07727
02:17:17|0.07749
02:17:18|0.07746
02:17:19|0.07767
02:17:20|0.0781
02:17:21|0.0781
02:17:23|0.07858
02:17:23|0.07801
02:17:24|0.0781
02:17:25|0.07814
02:17:26|0.07825
02:17:27|0.0783
02:17:29|0.07797
02:17:30|0.07768
02:17:31|0.07769
02:17:32|0.07751
02:17:32|0.07784
02:17:34|0.07786
02:17:35|0.07775
02:17:36|0.07764
02:17:37|0.07788
02:17:38|0.0776
02:17:40|0.07737
02:17:40|0.07701
02:17:42|0.07694
02:17:42|0.07678
02:17:44|0.07672
02:17:45|0.07673
02:17:46|0.07682
02:17:47|0.07618
02:17:47|0.07589
02:17:50|0.07588
02:17:50|0.07626
02:17:52|0.07585
02:17:52|0.07578
02:17:54|0.076
02:17:55|0.07681
02:17:56|0.07576
02:17:57|0.0762
02:17:59|0.07622
02:17:59|0.07521
02:18:00|0.07511
02:18:01|0.07513
02:18:02|0.07508
02:18:03|0.075
02:18:05|0.07565
02:18:06|0.07575
02:18:06|0.07565
02:18:07|0.0757
02:18:09|0.07578
02:18:10|0.07592
02:18:11|0.07627
02:18:11|0.07636
02:18:12|0.07625
02:18:13|0.07605
02:18:14|0.07611
02:18:16|0.07618
02:18:17|0.07631
02:18:18|0.07621
02:18:19|0.07613
02:18:20|0.07628
02:18:22|0.07636
02:18:22|0.07646
02:18:23|0.07663
02:18:25|0.07642
02:18:25|0.07662
02:18:27|0.0767
02:18:27|0.07664
02:18:29|0.07656
02:18:29|0.07631
02:18:30|0.07629
02:18:32|0.07628
02:18:33|0.07637
02:18:35|0.07659
02:18:36|0.07649
02:18:36|0.0765
02:18:38|0.07649
02:18:39|0.07649
02:18:40|0.07585
02:18:41|0.07578
02:18:42|0.07591
02:18:43|0.07597
02:18:44|0.07597
02:18:45|0.07589
02:18:46|0.07609
02:18:47|0.07621
02:18:49|0.07648
02:18:50|0.07638
02:18:50|0.07648
02:18:51|0.07647
02:18:53|0.07653
02:18:54|0.07665
02:18:55|0.07689
02:18:56|0.07691
02:18:57|0.0769
02:18:58|0.07685
02:18:59|0.07685
02:19:00|0.0768
02:19:01|0.0768
02:19:02|0.07675
02:19:03|0.0767
02:19:03|0.07659
02:19:05|0.0765
02:19:05|0.0765
02:19:06|0.07648
02:19:08|0.07651
02:19:09|0.07661
02:19:10|0.07679
02:19:11|0.07667
02:19:12|0.0767
02:19:13|0.0767
02:19:14|0.0768
02:19:15|0.07679
02:19:16|0.07669
02:19:17|0.07659
02:19:18|0.0765
02:19:19|0.07663
02:19:21|0.07663
02:19:21|0.07665
02:19:22|0.07673
02:19:23|0.07675
02:19:24|0.07678
02:19:26|0.07677
02:19:27|0.0767
02:19:27|0.0767
02:19:28|0.0773
02:19:29|0.0774
02:19:30|0.0775
02:19:31|0.07719
02:19:32|0.07713
02:19:34|0.0771
02:19:36|0.0771
02:19:37|0.0771
02:19:38|0.077
02:19:39|0.07704
02:19:40|0.0769
02:19:40|0.0768
02:19:42|0.07679
02:19:43|0.07674
02:19:43|0.07674
02:19:45|0.07677
02:19:46|0.0767
02:19:46|0.07683
02:19:48|0.07688
02:19:49|0.07685
02:19:49|0.07704
02:19:51|0.07703
02:19:51|0.07705
02:19:53|0.07752
02:19:54|0.07746
02:19:54|0.0776
02:19:56|0.0776
02:19:57|0.07745
02:19:57|0.07731
02:19:59|0.07738
02:19:59|0.07745
02:20:01|0.0773
02:20:02|0.07734
02:20:03|0.07738
02:20:03|0.07745
02:20:05|0.0775
02:20:06|0.07749
02:20:07|0.07749
02:20:08|0.07745
02:20:10|0.07726
02:20:10|0.0774
02:20:12|0.07745
02:20:12|0.07737
02:20:13|0.07739
02:20:15|0.07734
02:20:16|0.07742
02:20:16|0.07735
02:20:18|0.07745
02:20:18|0.07745
02:20:19|0.0773
02:20:21|0.0773
02:20:21|0.0774
02:20:22|0.07731
02:20:23|0.07739
02:20:24|0.0774
02:20:25|0.07725
02:20:27|0.07701
02:20:27|0.07703
02:20:28|0.07708
02:20:29|0.0772
02:20:30|0.07728
02:20:32|0.07723
02:20:32|0.07744
02:20:34|0.07751
02:20:35|0.07753
02:20:37|0.0775
02:20:37|0.0775
02:20:38|0.07765
02:20:39|0.07751
02:20:40|0.07762
02:20:45|0.07762
02:20:47|0.0776
02:20:48|0.07738
02:20:49|0.07729
02:20:50|0.07747
02:20:51|0.07753
02:20:52|0.07753
02:20:53|0.07771
02:20:55|0.0775
02:20:55|0.07756
02:20:58|0.07738
02:20:59|0.07749
02:21:00|0.07749
02:21:01|0.07744
02:21:01|0.07755
02:21:02|0.07753
02:21:04|0.07756
02:21:05|0.0774
02:21:05|0.07729
02:21:07|0.07727
02:21:08|0.07705
02:21:09|0.0771
02:21:10|0.077
02:21:11|0.07713
02:21:12|0.07745
02:21:13|0.07738
02:21:14|0.0773
02:21:15|0.0773
02:21:16|0.07731
02:21:17|0.07738
02:21:18|0.07731
02:21:19|0.07736
02:21:20|0.07736
02:21:21|0.0774
02:21:23|0.07751
02:21:23|0.07752
02:21:24|0.07753
02:21:26|0.07753
02:21:26|0.0772
02:21:28|0.07725
02:21:28|0.07714
02:21:29|0.07723
02:21:30|0.07725
02:21:31|0.07733
02:21:33|0.07726
02:21:33|0.07726
02:21:35|0.07726
02:21:36|0.07696
02:21:37|0.07696
02:21:37|0.07697
02:21:39|0.07697
02:21:40|0.07697
02:21:41|0.07689
02:21:42|0.0767
02:21:43|0.0768
02:21:44|0.07681
02:21:45|0.07674
02:21:46|0.07674
02:21:47|0.07655
02:21:47|0.07659
02:21:49|0.07674
02:21:50|0.07674
02:21:51|0.07669
02:21:51|0.07671
02:21:52|0.07671
02:21:54|0.07671
02:21:55|0.07671
02:21:56|0.0765
02:21:56|0.0765
02:21:58|0.0757
02:21:59|0.0754
02:22:00|0.07544
02:22:01|0.07559
02:22:02|0.07592
02:22:03|0.07597
02:22:04|0.07603
02:22:05|0.0763
02:22:06|0.07622
02:22:07|0.0764
02:22:08|0.07625
02:22:10|0.07646
02:22:10|0.07648
02:22:11|0.07642
02:22:13|0.07631
02:22:14|0.07632
02:22:15|0.0764
02:22:15|0.0764
02:22:17|0.07633
02:22:18|0.0761
02:22:18|0.07604
02:22:20|0.07589
02:22:20|0.07595
02:22:21|0.07602
02:22:22|0.07587
02:22:23|0.07599
02:22:24|0.07573
02:22:25|0.07573
02:22:27|0.07595
02:22:27|0.0758
02:22:28|0.07598
02:22:29|0.07647
02:22:30|0.07638
02:22:31|0.07622
02:22:33|0.07613
02:22:34|0.07614
02:22:34|0.07614
02:22:36|0.07595
02:22:37|0.07595
02:22:39|0.07591
02:22:40|0.07596
02:22:41|0.07592
02:22:42|0.0759
02:22:43|0.07582
02:22:44|0.07582
02:22:45|0.07593
02:22:46|0.07596
02:22:47|0.0759
02:22:48|0.07589
02:22:49|0.0757
02:22:50|0.07575
02:22:51|0.07572
02:22:52|0.0754
02:22:53|0.07535
02:22:55|0.07531
02:22:56|0.07518
02:22:57|0.07518
02:22:57|0.07518
02:22:59|0.07527
02:23:00|0.07535
02:23:01|0.0753
02:23:02|0.07548
02:23:03|0.07561
02:23:04|0.07553
02:23:05|0.0755
02:23:05|0.07551
02:23:07|0.07557
02:23:08|0.07566
02:23:09|0.07561
02:23:09|0.07527
02:23:11|0.0753
02:23:11|0.07541
02:23:13|0.0754
02:23:13|0.0757
02:23:15|0.07587
02:23:16|0.07581
02:23:17|0.07599
02:23:18|0.07591
02:23:18|0.076
02:23:20|0.07623
02:23:22|0.07621
02:23:22|0.07621
02:23:23|0.07642
02:23:24|0.07648
02:23:25|0.07641
02:23:26|0.07629
02:23:27|0.07627
02:23:29|0.07647
02:23:29|0.07643
02:23:31|0.07639
02:23:32|0.07624
02:23:33|0.07577
02:23:33|0.076
02:23:34|0.07618
02:23:35|0.07648
02:23:37|0.07649
02:23:38|0.0765
02:23:38|0.07656
02:23:40|0.07641
02:23:42|0.07641
02:23:43|0.07648
02:23:44|0.0765
02:23:45|0.07664
02:23:46|0.07668
02:23:47|0.07667
02:23:48|0.07668
02:23:49|0.07675
02:23:50|0.07671
02:23:50|0.07667
02:23:52|0.07683
02:23:53|0.07664
02:23:54|0.07648
02:23:55|0.0766
02:23:57|0.07651
02:23:58|0.07672
02:23:59|0.077
02:23:59|0.07684
02:24:01|0.0769
02:24:01|0.07694
02:24:02|0.07688
02:24:03|0.077
02:24:05|0.07709
02:24:05|0.07698
02:24:06|0.07707
02:24:08|0.07698
02:24:09|0.07698
02:24:10|0.07709
02:24:11|0.0771
02:24:12|0.07708
02:24:13|0.07689
02:24:14|0.07673
02:24:15|0.07671
02:24:16|0.07674
02:24:17|0.07668
02:24:18|0.07667
02:24:19|0.0767
02:24:20|0.0767
02:24:21|0.07667
02:24:22|0.0767
02:24:23|0.0766
02:24:24|0.0765
02:24:25|0.07665
02:24:26|0.07663
02:24:27|0.07654
02:24:28|0.07662
02:24:30|0.0765
02:24:30|0.07662
02:24:31|0.07662
02:24:33|0.07662
02:24:34|0.07643
02:24:34|0.07612
02:24:35|0.07614
02:24:37|0.07615
02:24:38|0.07614
02:24:39|0.07623
02:24:41|0.07622
02:24:42|0.07637
02:24:43|0.07623
02:24:43|0.07623
02:24:44|0.0764
02:24:46|0.0764
02:24:47|0.0764
02:24:48|0.0756
02:24:50|0.07563
02:24:50|0.07569
02:24:51|0.07565
02:24:53|0.07565
02:24:53|0.07558
02:24:55|0.07565
02:24:56|0.07568
02:24:57|0.0756
02:24:57|0.07519
02:24:59|0.07564
02:24:59|0.07554
02:25:00|0.07552
02:25:01|0.07565
02:25:02|0.07589
02:25:03|0.07612
02:25:04|0.0763
02:25:06|0.07654
02:25:06|0.07654
02:25:07|0.07658
02:25:09|0.07658
02:25:10|0.07659
02:25:10|0.07675
02:25:11|0.0767
02:25:13|0.0766
02:25:13|0.07674
02:25:14|0.0766
02:25:15|0.07677
02:25:16|0.07688
02:25:17|0.07688
02:25:18|0.07705
02:25:20|0.07671
02:25:21|0.07697
02:25:21|0.07672
02:25:22|0.07685
02:25:24|0.07686
02:25:24|0.07674
02:25:25|0.07655
02:25:26|0.07672
02:25:27|0.07669
02:25:28|0.07644
02:25:29|0.07662
02:25:31|0.07662
02:25:31|0.07662
02:25:32|0.07671
02:25:33|0.07684
02:25:35|0.07683
02:25:35|0.0769
02:25:36|0.07671
02:25:37|0.07673
02:25:39|0.07683
02:25:40|0.07683
02:25:41|0.07683
02:25:42|0.07683
02:25:44|0.07645
02:25:45|0.07649
02:25:46|0.0765
02:25:47|0.07663
02:25:48|0.07663
02:25:49|0.07663
02:25:50|0.07652
02:25:51|0.0765
02:25:52|0.0765
02:25:53|0.0765
02:25:54|0.07657
02:25:55|0.07658
02:25:56|0.0764
02:25:57|0.07645
02:25:58|0.07645
02:25:59|0.07635
02:26:00|0.07653
02:26:01|0.07636
02:26:02|0.07636
02:26:03|0.07636
02:26:04|0.07649
02:26:05|0.0765
02:26:06|0.07652
02:26:07|0.07635
02:26:08|0.07652
02:26:09|0.0765
02:26:10|0.0765
02:26:11|0.0763
02:26:12|0.07645
02:26:13|0.07652
02:26:14|0.07652
02:26:15|0.07639
02:26:16|0.07639
02:26:17|0.07639
02:26:18|0.07648
02:26:19|0.07652
02:26:21|0.07651
02:26:21|0.07651
02:26:22|0.07665
02:26:23|0.07673
02:26:24|0.07668
02:26:25|0.07677
02:26:26|0.0767
02:26:27|0.07677
02:26:28|0.07677
02:26:29|0.07689
02:26:30|0.07689
02:26:31|0.0768
02:26:32|0.077
02:26:34|0.077
02:26:34|0.07672
02:26:35|0.07668
02:26:37|0.07676
02:26:37|0.07668
02:26:38|0.07677
02:26:39|0.07677
02:26:40|0.07675
02:26:42|0.07675
02:26:43|0.07673
02:26:44|0.07669
02:26:45|0.07669
02:26:46|0.07669
02:26:46|0.07669
02:26:48|0.07669
02:26:49|0.0767
02:26:51|0.0765
02:26:52|0.07636
02:26:53|0.07632
02:26:54|0.07632
02:26:55|0.0765
02:26:56|0.07635
02:26:57|0.07635
02:26:58|0.07653
02:26:59|0.07661
02:27:00|0.07661
02:27:01|0.07648
02:27:02|0.07648
02:27:03|0.07671
02:27:05|0.0766
02:27:05|0.07658
02:27:07|0.07648
02:27:08|0.07657
02:27:09|0.07668
02:27:10|0.07667
02:27:11|0.07666
02:27:12|0.07657
02:27:13|0.07657
02:27:14|0.07668
02:27:15|0.07657
02:27:16|0.07665
02:27:17|0.07665
02:27:18|0.07659
02:27:19|0.07666
02:27:20|0.07666
02:27:21|0.07666
02:27:22|0.07672
02:27:23|0.07659
02:27:24|0.07675
02:27:25|0.07674
02:27:26|0.07675
02:27:27|0.07684
02:27:28|0.07689
02:27:29|0.07678
02:27:30|0.07693
02:27:31|0.07678
02:27:32|0.07678
02:27:33|0.07688
02:27:34|0.07675
02:27:35|0.07678
02:27:36|0.07673
02:27:37|0.07685
02:27:38|0.07677
02:27:39|0.0769
02:27:40|0.07693
02:27:42|0.07685
02:27:43|0.07687
02:27:45|0.07698
02:27:46|0.077
02:27:46|0.077
02:27:47|0.077
02:27:49|0.07691
02:27:49|0.07691
02:27:50|0.077
02:27:52|0.07701
02:27:52|0.07701
02:27:54|0.077
02:27:54|0.07691
02:27:56|0.07702
02:27:57|0.07677
02:27:58|0.07696
02:27:59|0.07691
02:28:00|0.07692
02:28:01|0.07692
02:28:02|0.07692
02:28:03|0.07715
02:28:04|0.07739
02:28:05|0.07732
02:28:06|0.0775
02:28:07|0.07773
02:28:08|0.07761
02:28:09|0.07787
02:28:10|0.07796
02:28:11|0.07775
02:28:12|0.07766
02:28:13|0.07777
02:28:14|0.07791
02:28:15|0.07774
02:28:16|0.07776
02:28:17|0.07774
02:28:18|0.07762
02:28:19|0.07763
02:28:20|0.07758
02:28:21|0.0775
02:28:22|0.0775
02:28:23|0.07746
02:28:24|0.07749
02:28:25|0.07702
02:28:26|0.07718
02:28:27|0.07672
02:28:28|0.07679
02:28:29|0.0768
02:28:30|0.0769
02:28:31|0.07724
02:28:32|0.07706
02:28:33|0.07704
02:28:34|0.07698
02:28:35|0.07707
02:28:36|0.07704
02:28:37|0.07719
02:28:38|0.07718
02:28:39|0.07718
02:28:40|0.07718
02:28:41|0.07732
02:28:43|0.07722
02:28:43|0.07732
02:28:45|0.07726
02:28:46|0.07735
02:28:47|0.07732
02:28:48|0.07721
02:28:49|0.07734
02:28:50|0.0774
02:28:51|0.07664
02:28:52|0.07679
02:28:53|0.0767
02:28:54|0.0767
02:28:55|0.0767
02:28:56|0.0767
02:28:57|0.07691
02:28:58|0.07695
02:29:00|0.07695
02:29:00|0.07689
02:29:01|0.0768
02:29:03|0.07687
02:29:04|0.07679
02:29:05|0.07698
02:29:05|0.077
02:29:06|0.07693
02:29:08|0.07685
02:29:09|0.07647
02:29:10|0.07678
02:29:11|0.07673
02:29:12|0.07673
02:29:13|0.07636
02:29:14|0.07649
02:29:15|0.07662
02:29:16|0.07663
02:29:17|0.07665
02:29:19|0.07654
02:29:19|0.07656
02:29:20|0.07693
02:29:21|0.07695
02:29:23|0.07693
02:29:23|0.07695
02:29:24|0.07693
02:29:25|0.07693
02:29:26|0.07693
02:29:27|0.07693
02:29:29|0.07695
02:29:30|0.07679
02:29:30|0.07679
02:29:31|0.0769
02:29:32|0.07689
02:29:34|0.07689
02:29:34|0.07689
02:29:36|0.0769
02:29:36|0.0769
02:29:37|0.0769
02:29:39|0.0769
02:29:40|0.0769
02:29:40|0.0769
02:29:42|0.0769
02:29:44|0.07695
02:29:45|0.07704
02:29:46|0.07705
02:29:47|0.07705
02:29:49|0.07699
02:29:50|0.07704
02:29:51|0.07692
02:29:52|0.07692
02:29:52|0.077
02:29:54|0.07695
02:29:55|0.07705
02:29:56|0.07718
02:29:57|0.07718
02:29:58|0.07724
02:29:59|0.07733
02:30:00|0.07725
02:30:01|0.0771
02:30:02|0.0772
02:30:03|0.07724
02:30:04|0.0767
02:30:05|0.0769
02:30:06|0.07689
02:30:07|0.07689
02:30:08|0.07657
02:30:09|0.07651
02:30:11|0.07687
02:30:12|0.07704
02:30:14|0.07704
02:30:14|0.07703
02:30:15|0.07691
02:30:16|0.07691
02:30:17|0.07707
02:30:18|0.077
02:30:19|0.0772
02:30:21|0.0771
02:30:21|0.077
02:30:23|0.077
02:30:24|0.07708
02:30:24|0.07708
02:30:26|0.0769
02:30:26|0.0769
02:30:28|0.07699
02:30:28|0.077
02:30:30|0.077
02:30:31|0.07691
02:30:32|0.07685
02:30:33|0.07674
02:30:34|0.07666
02:30:35|0.07684
02:30:36|0.07692
02:30:37|0.07692
02:30:39|0.07684
02:30:39|0.07701
02:30:40|0.07692
02:30:41|0.07686
02:30:42|0.07686
02:30:44|0.07699
02:30:46|0.07699
02:30:47|0.07688
02:30:47|0.07679
02:30:49|0.07682
02:30:50|0.07682
02:30:50|0.07682
02:30:52|0.07685
02:30:53|0.07691
02:30:54|0.07691
02:30:55|0.07691
02:30:56|0.07676
02:30:57|0.07674
02:30:58|0.07674
02:30:59|0.07666
02:31:01|0.07666
02:31:01|0.07656
02:31:03|0.07672
02:31:03|0.0765
02:31:04|0.07647
02:31:05|0.07666
02:31:06|0.07656
02:31:07|0.07651
02:31:09|0.07648
02:31:10|0.07638
02:31:11|0.0765
02:31:12|0.07645
02:31:12|0.07636
02:31:14|0.0763
02:31:15|0.07645
02:31:15|0.07631
02:31:16|0.07642
02:31:18|0.07625
02:31:18|0.07615
02:31:20|0.076
02:31:20|0.07602
02:31:21|0.07594
02:31:23|0.07589
02:31:23|0.0757
02:31:24|0.07578
02:31:25|0.07569
02:31:26|0.07472
02:31:27|0.07464
02:31:28|0.07475
02:31:29|0.07472
02:31:30|0.07479
02:31:31|0.07472
02:31:33|0.07479
02:31:34|0.07464
02:31:35|0.07465
02:31:36|0.07445
02:31:37|0.0743
02:31:38|0.07449
02:31:39|0.07444
02:31:40|0.0737
02:31:41|0.07374
02:31:42|0.0737
02:31:43|0.07372
02:31:44|0.07372
02:31:46|0.07374
02:31:46|0.07412
02:31:48|0.07415
02:31:49|0.07426
02:31:50|0.07432
02:31:51|0.07422
02:31:52|0.07452
02:31:53|0.07438
02:31:53|0.07441
02:31:55|0.07464
02:31:56|0.0746
02:31:57|0.07452
02:31:58|0.07449
02:31:59|0.0745
02:32:01|0.07475
02:32:01|0.07477
02:32:03|0.07479
02:32:03|0.07475
02:32:04|0.0742
02:32:05|0.07429
02:32:07|0.07442
02:32:07|0.07426
02:32:09|0.07421
02:32:09|0.074
02:32:10|0.07397
02:32:11|0.07372
02:32:13|0.0737
02:32:13|0.07372
02:32:14|0.07397
02:32:16|0.07406
02:32:17|0.07422
02:32:17|0.07435
02:32:18|0.07441
02:32:19|0.07448
02:32:20|0.0738
02:32:21|0.07394
02:32:23|0.0738
02:32:23|0.0741
02:32:24|0.07407
02:32:25|0.07391
02:32:26|0.07414
02:32:27|0.074
02:32:28|0.07386
02:32:29|0.07372
02:32:31|0.0738
02:32:31|0.07383
02:32:32|0.07391
02:32:34|0.07364
02:32:35|0.07385
02:32:35|0.07374
02:32:36|0.07378
02:32:37|0.07364
02:32:39|0.07371
02:32:39|0.07371
02:32:40|0.07371
02:32:42|0.07358
02:32:42|0.07361
02:32:44|0.07373
02:32:44|0.07373
02:32:46|0.07361
02:32:48|0.07354
02:32:49|0.07383
02:32:50|0.07389
02:32:51|0.074
02:32:52|0.07402
02:32:53|0.07396
02:32:54|0.07396
02:32:55|0.07398
02:32:56|0.07396
02:32:57|0.074
02:32:58|0.07398
02:32:59|0.07381
02:33:00|0.07381
02:33:01|0.07376
02:33:02|0.07371
02:33:03|0.07368
02:33:04|0.07371
02:33:05|0.07367
02:33:06|0.07367
02:33:07|0.07362
02:33:08|0.07363
02:33:10|0.07331
02:33:10|0.07319
02:33:12|0.07319
02:33:12|0.07319
02:33:14|0.0732
02:33:14|0.07312
02:33:16|0.07309
02:33:16|0.07317
02:33:17|0.07311
02:33:18|0.07338
02:33:19|0.07313
02:33:21|0.07337
02:33:22|0.07333
02:33:22|0.07305
02:33:23|0.07317
02:33:25|0.07316
02:33:25|0.073
02:33:27|0.07299
02:33:27|0.07307
02:33:29|0.07296
02:33:30|0.07299
02:33:31|0.073
02:33:32|0.07316
02:33:33|0.0726
02:33:34|0.07256
02:33:35|0.07256
02:33:36|0.0725
02:33:37|0.07274
02:33:38|0.07293
02:33:39|0.07298
02:33:40|0.0729
02:33:41|0.07302
02:33:42|0.07306
02:33:43|0.07313
02:33:44|0.073
02:33:45|0.073
02:33:47|0.07297
02:33:48|0.07293
02:33:49|0.073
02:33:50|0.07298
02:33:51|0.07299
02:33:52|0.07273
02:33:54|0.07261
02:33:54|0.07248
02:33:55|0.07248
02:33:57|0.07272
02:33:58|0.07272
02:33:59|0.07282
02:34:00|0.07278
02:34:01|0.07256
02:34:02|0.07278
02:34:03|0.07274
02:34:04|0.07273
02:34:05|0.07261
02:34:06|0.07295
02:34:07|0.07283
02:34:08|0.073
02:34:09|0.07327
02:34:10|0.07328
02:34:11|0.07328
02:34:12|0.07338
02:34:13|0.07329
02:34:14|0.0734
02:34:15|0.07342
02:34:16|0.07351
02:34:18|0.07354
02:34:18|0.07353
02:34:19|0.07344
02:34:21|0.0734
02:34:21|0.07372
02:34:22|0.07369
02:34:23|0.07364
02:34:25|0.07353
02:34:25|0.07368
02:34:26|0.07379
02:34:28|0.07365
02:34:28|0.07375
02:34:29|0.07379
02:34:31|0.07363
02:34:32|0.07362
02:34:32|0.07371
02:34:33|0.07363
02:34:35|0.07375
02:34:35|0.07375
02:34:36|0.07366
02:34:38|0.07374
02:34:39|0.07374
02:34:40|0.07374
02:34:40|0.07369
02:34:41|0.07361
02:34:43|0.07363
02:34:43|0.07363
02:34:49|0.07363
02:34:50|0.0738
02:34:52|0.07384
02:34:52|0.07386
02:34:54|0.07382
02:34:55|0.07367
02:34:55|0.07385
02:34:57|0.07315
02:34:58|0.07315
02:34:59|0.0729
02:34:59|0.07306
02:35:00|0.07317
02:35:03|0.07321
02:35:03|0.07325
02:35:05|0.07328
02:35:06|0.07335
02:35:06|0.0735
02:35:07|0.07346
02:35:08|0.07346
02:35:09|0.07346
02:35:11|0.07348
02:35:11|0.07355
02:35:12|0.07316
02:35:14|0.07339
02:35:14|0.07343
02:35:15|0.07376
02:35:16|0.07381
02:35:17|0.07398
02:35:19|0.07389
02:35:20|0.07396
02:35:21|0.07396
02:35:22|0.07388
02:35:23|0.07397
02:35:24|0.0741
02:35:25|0.07412
02:35:26|0.07408
02:35:27|0.07401
02:35:28|0.07427
02:35:29|0.0744
02:35:30|0.07432
02:35:31|0.07433
02:35:32|0.07443
02:35:33|0.07442
02:35:34|0.07433
02:35:35|0.07405
02:35:36|0.0742
02:35:37|0.07419
02:35:38|0.07409
02:35:39|0.07409
02:35:40|0.07409
02:35:41|0.0738
02:35:42|0.07371
02:35:43|0.07385
02:35:44|0.07394
02:35:45|0.07394
02:35:46|0.07395
02:35:47|0.07398
02:35:48|0.07404
02:35:49|0.07406
02:35:50|0.07418
02:35:53|0.07418
02:35:54|0.07444
02:35:55|0.07441
02:35:56|0.0744
02:35:57|0.07439
02:35:59|0.07434
02:35:59|0.07443
02:36:00|0.07437
02:36:01|0.07381
02:36:03|0.07411
02:36:05|0.07417
02:36:05|0.07419
02:36:06|0.07412
02:36:08|0.0742
02:36:08|0.07419
02:36:10|0.07416
02:36:11|0.07423
02:36:12|0.07431
02:36:12|0.07431
02:36:14|0.0742
02:36:15|0.0742
02:36:16|0.07425
02:36:16|0.0743
02:36:18|0.07447
02:36:19|0.07448
02:36:20|0.07449
02:36:21|0.07447
02:36:22|0.0743
02:36:23|0.07435
02:36:24|0.07435
02:36:26|0.0744
02:36:27|0.07435
02:36:27|0.07427
02:36:28|0.0745
02:36:29|0.0745
02:36:30|0.07419
02:36:31|0.0744
02:36:32|0.07441
02:36:33|0.07449
02:36:34|0.07438
02:36:35|0.07438
02:36:36|0.07438
02:36:38|0.07438
02:36:38|0.07438
02:36:40|0.07438
02:36:41|0.07419
02:36:41|0.07431
02:36:42|0.07435
02:36:43|0.07419
02:36:44|0.07431
02:36:45|0.07431
02:36:46|0.0742
02:36:47|0.07431
02:36:48|0.07418
02:36:49|0.07418
02:36:50|0.07418
02:36:52|0.07409
02:36:53|0.07418
02:36:54|0.0741
02:36:55|0.0741
02:36:56|0.07409
02:36:57|0.07409
02:36:58|0.0741
02:36:59|0.07405
02:37:00|0.07405
02:37:01|0.07407
02:37:02|0.07406
02:37:03|0.07406
02:37:04|0.07406
02:37:05|0.07409
02:37:06|0.07397
02:37:07|0.07407
02:37:09|0.07396
02:37:09|0.07408
02:37:10|0.07408
02:37:12|0.0739
02:37:12|0.07379
02:37:15|0.07383
02:37:15|0.073
02:37:16|0.07299
02:37:17|0.07271
02:37:19|0.07297
02:37:20|0.07307
02:37:21|0.07303
02:37:21|0.07303
02:37:22|0.07359
02:37:24|0.07359
02:37:24|0.07336
02:37:25|0.07331
02:37:26|0.07336
02:37:28|0.07346
02:37:28|0.07337
02:37:29|0.07346
02:37:30|0.07326
02:37:32|0.07347
02:37:32|0.07303
02:37:33|0.07304
02:37:34|0.07314
02:37:35|0.07325
02:37:37|0.07335
02:37:37|0.0734
02:37:38|0.0734
02:37:39|0.07344
02:37:41|0.07344
02:37:42|0.0735
02:37:43|0.07377
02:37:44|0.07362
02:37:45|0.07361
02:37:45|0.07357
02:37:47|0.07347
02:37:48|0.07347
02:37:49|0.07347
02:37:50|0.07342
02:37:51|0.07359
02:37:53|0.07361
02:37:54|0.0736
02:37:55|0.07371
02:37:55|0.07371
02:37:57|0.07371
02:37:58|0.07371
02:37:59|0.07376
02:38:00|0.07386
02:38:01|0.07383
02:38:03|0.0736
02:38:04|0.0736
02:38:05|0.0736
02:38:06|0.0736
02:38:07|0.0736
02:38:09|0.0736
02:38:09|0.07365
02:38:11|0.07365
02:38:12|0.07376
02:38:13|0.07367
02:38:14|0.0737
02:38:15|0.0737
02:38:15|0.0737
02:38:17|0.07371
02:38:17|0.07372
02:38:19|0.07372
02:38:20|0.07388
02:38:21|0.07384
02:38:22|0.07374
02:38:23|0.07369
02:38:24|0.0737
02:38:25|0.07377
02:38:26|0.0737
02:38:27|0.07384
02:38:28|0.07391
02:38:29|0.07399
02:38:30|0.07399
02:38:31|0.07399
02:38:32|0.07403
02:38:33|0.07403
02:38:34|0.074
02:38:35|0.07398
02:38:36|0.07422
02:38:37|0.07406
02:38:38|0.07396
02:38:39|0.0741
02:38:40|0.07416
02:38:41|0.07426
02:38:42|0.07425
02:38:43|0.07435
02:38:44|0.07449
02:38:46|0.07449
02:38:46|0.07426
02:38:47|0.0742
02:38:48|0.07423
02:38:49|0.07423
02:38:50|0.07433
02:38:52|0.07433
02:38:54|0.07427
02:38:55|0.07427
02:38:56|0.07445
02:38:57|0.07445
02:38:58|0.07432
02:38:59|0.07432
02:38:59|0.07442
02:39:01|0.07432
02:39:02|0.07432
02:39:03|0.07441
02:39:03|0.07441
02:39:05|0.07421
02:39:05|0.07422
02:39:06|0.07423
02:39:07|0.07428
02:39:09|0.07433
02:39:11|0.07433
02:39:12|0.07431
02:39:12|0.07423
02:39:13|0.07423
02:39:14|0.07433
02:39:16|0.07433
02:39:16|0.07424
02:39:17|0.07423
02:39:19|0.07413
02:39:20|0.0739
02:39:21|0.0739
02:39:22|0.07406
02:39:23|0.07407
02:39:24|0.07407
02:39:25|0.07417
02:39:26|0.07418
02:39:27|0.07425
02:39:28|0.07425
02:39:29|0.07424
02:39:30|0.07428
02:39:31|0.07428
02:39:32|0.07446
02:39:33|0.07442
02:39:34|0.07448
02:39:35|0.07414
02:39:37|0.07424
02:39:37|0.07415
02:39:39|0.0744
02:39:39|0.07424
02:39:40|0.07434
02:39:41|0.07433
02:39:42|0.07433
02:39:43|0.07426
02:39:45|0.07426
02:39:45|0.07426
02:39:46|0.07441
02:39:47|0.07442
02:39:48|0.07442
02:39:49|0.07443
02:39:50|0.07442
02:39:51|0.07442
02:39:53|0.07445
02:39:53|0.07434
02:39:56|0.07445
02:39:57|0.07448
02:39:57|0.07448
02:39:59|0.07442
02:40:01|0.07433
02:40:02|0.07442
02:40:03|0.07433
02:40:04|0.07447
02:40:04|0.07441
02:40:05|0.07474
02:40:06|0.07478
02:40:08|0.07472
02:40:09|0.07475
02:40:10|0.07475
02:40:11|0.07475
02:40:12|0.07478
02:40:13|0.07462
02:40:14|0.07485
02:40:15|0.07489
02:40:16|0.07487
02:40:17|0.07481
02:40:18|0.07485
02:40:19|0.07485
02:40:20|0.07485
02:40:21|0.07486
02:40:22|0.07486
02:40:23|0.07487
02:40:24|0.07486
02:40:25|0.07485
02:40:27|0.07487
02:40:28|0.07487
02:40:29|0.07487
02:40:29|0.0748
02:40:31|0.0748
02:40:32|0.0748
02:40:33|0.0748
02:40:34|0.07495
02:40:35|0.07497
02:40:36|0.07498
02:40:36|0.07512
02:40:38|0.0751
02:40:39|0.07517
02:40:39|0.07521
02:40:41|0.07521
02:40:42|0.07532
02:40:43|0.0753
02:40:43|0.07522
02:40:45|0.07512
02:40:46|0.0753
02:40:47|0.07521
02:40:49|0.07509
02:40:49|0.0751
02:40:51|0.07511
02:40:51|0.075
02:40:52|0.07505
02:40:54|0.075
02:40:55|0.07504
02:40:56|0.07515
02:40:58|0.07501
02:40:58|0.0751
02:41:00|0.07503
02:41:01|0.07515
02:41:02|0.07504
02:41:02|0.07501
02:41:04|0.07509
02:41:05|0.07501
02:41:06|0.075
02:41:07|0.07501
02:41:07|0.07498
02:41:08|0.07498
02:41:09|0.07498
02:41:10|0.07498
02:41:11|0.07498
02:41:13|0.0749
02:41:14|0.0749
02:41:14|0.07515
02:41:15|0.0751
02:41:17|0.07518
02:41:18|0.07519
02:41:18|0.07515
02:41:20|0.07516
02:41:21|0.07537
02:41:22|0.07556
02:41:23|0.0756
02:41:24|0.07555
02:41:26|0.07607
02:41:27|0.07575
02:41:28|0.07565
02:41:28|0.07563
02:41:29|0.0757
02:41:30|0.07589
02:41:32|0.07583
02:41:32|0.07577
02:41:33|0.07575
02:41:34|0.07575
02:41:35|0.07629
02:41:37|0.07628
02:41:37|0.07628
02:41:39|0.07621
02:41:39|0.07634
02:41:40|0.07634
02:41:42|0.07634
02:41:43|0.07618
02:41:44|0.07621
02:41:45|0.07627
02:41:46|0.07611
02:41:47|0.07611
02:41:48|0.07588
02:41:49|0.07581
02:41:50|0.076
02:41:51|0.07597
02:41:52|0.076
02:41:53|0.07594
02:41:54|0.07593
02:41:56|0.07594
02:41:56|0.07594
02:41:58|0.07576
02:41:58|0.07594
02:42:00|0.07595
02:42:01|0.07595
02:42:02|0.07595
02:42:04|0.07595
02:42:05|0.07587
02:42:05|0.0759
02:42:07|0.0759
02:42:09|0.07594
02:42:09|0.07585
02:42:11|0.07586
02:42:11|0.07585
02:42:12|0.07585
02:42:13|0.07595
02:42:14|0.07575
02:42:15|0.07585
02:42:16|0.07585
02:42:17|0.0756
02:42:19|0.07565
02:42:20|0.0755
02:42:20|0.0755
02:42:22|0.07566
02:42:22|0.0755
02:42:24|0.0756
02:42:24|0.07544
02:42:26|0.07554
02:42:26|0.07553
02:42:27|0.07549
02:42:29|0.07536
02:42:30|0.07539
02:42:30|0.07538
02:42:32|0.07538
02:42:33|0.07538
02:42:33|0.07538
02:42:34|0.0755
02:42:36|0.07544
02:42:37|0.07553
02:42:37|0.07544
02:42:39|0.07553
02:42:39|0.07564
02:42:41|0.07575
02:42:42|0.07553
02:42:43|0.07553
02:42:44|0.07565
02:42:45|0.07565
02:42:46|0.07566
02:42:47|0.07566
02:42:48|0.07564
02:42:48|0.07564
02:42:50|0.07575
02:42:51|0.07567
02:42:52|0.07567
02:42:52|0.07575
02:42:53|0.07575
02:42:55|0.07575
02:42:57|0.0757
02:42:58|0.07577
02:42:59|0.07573
02:43:01|0.07581
02:43:01|0.07573
02:43:06|0.07585
02:43:07|0.07585
02:43:08|0.07594
02:43:09|0.07575
02:43:10|0.07575
02:43:11|0.07575
02:43:12|0.07575
02:43:14|0.07569
02:43:15|0.07575
02:43:16|0.07569
02:43:18|0.07569
02:43:19|0.0757
02:43:20|0.07575
02:43:21|0.07572
02:43:22|0.0757
02:43:23|0.07575
02:43:24|0.07575
02:43:25|0.07575
02:43:26|0.07575
02:43:27|0.07575
02:43:28|0.07575
02:43:29|0.07569
02:43:30|0.07575
02:43:31|0.07575
02:43:32|0.07571
02:43:33|0.07575
02:43:35|0.07575
02:43:35|0.0758
02:43:36|0.07586
02:43:38|0.07586
02:43:39|0.07586
02:43:40|0.07583
02:43:40|0.07586
02:43:42|0.07586
02:43:42|0.07592
02:43:44|0.07592
02:43:45|0.07592
02:43:46|0.07543
02:43:47|0.07554
02:43:48|0.07554
02:43:49|0.07502
02:43:50|0.07504
02:43:51|0.07501
02:43:52|0.07507
02:43:53|0.07495
02:43:54|0.07507
02:43:55|0.07496
02:43:56|0.07505
02:43:57|0.07497
02:43:58|0.07497
02:44:00|0.07495
02:44:01|0.07476
02:44:02|0.07499
02:44:03|0.0745
02:44:04|0.0745
02:44:05|0.07461
02:44:06|0.07468
02:44:07|0.075
02:44:08|0.075
02:44:09|0.07501
02:44:11|0.07492
02:44:12|0.07504
02:44:12|0.07525
02:44:13|0.07511
02:44:14|0.0752
02:44:16|0.07528
02:44:16|0.07528
02:44:18|0.0752
02:44:18|0.07525
02:44:20|0.07513
02:44:20|0.07519
02:44:22|0.07514
02:44:23|0.07512
02:44:24|0.07518
02:44:25|0.07522
02:44:25|0.0753
02:44:27|0.07528
02:44:28|0.0753
02:44:29|0.07539
02:44:30|0.07539
02:44:31|0.07532
02:44:32|0.07538
02:44:33|0.07531
02:44:34|0.07531
02:44:35|0.07531
02:44:36|0.07537
02:44:37|0.07528
02:44:38|0.07542
02:44:39|0.0754
02:44:40|0.07545
02:44:41|0.07545
02:44:42|0.0754
02:44:43|0.0754
02:44:44|0.07535
02:44:45|0.07532
02:44:46|0.07532
02:44:47|0.07532
02:44:48|0.07532
02:44:49|0.07532
02:44:50|0.0752
02:44:51|0.07473
02:44:52|0.07464
02:44:53|0.07468
02:44:54|0.07468
02:44:55|0.0749
02:44:56|0.07493
02:44:57|0.07495
02:44:59|0.07497
02:45:00|0.07497
02:45:00|0.07497
02:45:01|0.07497
02:45:03|0.07496
02:45:03|0.07475
02:45:04|0.07475
02:45:05|0.07493
02:45:06|0.07497
02:45:08|0.07526
02:45:08|0.07545
02:45:10|0.07546
02:45:10|0.07557
02:45:11|0.07568
02:45:13|0.07575
02:45:13|0.07563
02:45:14|0.07564
02:45:15|0.0754
02:45:17|0.07569
02:45:18|0.076
02:45:18|0.07605
02:45:20|0.07588
02:45:22|0.0758
02:45:22|0.076
02:45:23|0.07599
02:45:25|0.07615
02:45:25|0.07626
02:45:26|0.07639
02:45:27|0.07639
02:45:28|0.07642
02:45:30|0.07633
02:45:31|0.07653
02:45:32|0.07622
02:45:32|0.07621
02:45:33|0.07612
02:45:34|0.0764
02:45:36|0.07638
02:45:37|0.0768
02:45:38|0.0768
02:45:39|0.07674
02:45:40|0.07679
02:45:41|0.07681
02:45:42|0.07693
02:45:43|0.07662
02:45:44|0.0767
02:45:45|0.07679
02:45:46|0.07656
02:45:47|0.07652
02:45:48|0.07646
02:45:49|0.07644
02:45:50|0.07668
02:45:51|0.07674
02:45:52|0.0768
02:45:54|0.07681
02:45:54|0.0768
02:45:55|0.07681
02:45:56|0.077
02:45:58|0.07684
02:45:59|0.07696
02:46:00|0.07712
02:46:01|0.07706
02:46:03|0.07705
02:46:04|0.07712
02:46:05|0.077
02:46:06|0.07708
02:46:07|0.077
02:46:09|0.077
02:46:10|0.07695
02:46:11|0.07695
02:46:11|0.07694
02:46:12|0.07694
02:46:14|0.07645
02:46:15|0.07655
02:46:16|0.07654
02:46:17|0.07669
02:46:18|0.07669
02:46:18|0.0765
02:46:20|0.07662
02:46:21|0.07662
02:46:22|0.07662
02:46:23|0.07683
02:46:24|0.07674
02:46:24|0.07678
02:46:26|0.07684
02:46:27|0.07684
02:46:28|0.07706
02:46:29|0.07684
02:46:30|0.07689
02:46:31|0.07684
02:46:32|0.07715
02:46:33|0.07723
02:46:34|0.07709
02:46:35|0.07714
02:46:37|0.07717
02:46:37|0.07713
02:46:39|0.07703
02:46:39|0.07713
02:46:40|0.07705
02:46:42|0.07703
02:46:42|0.0769
02:46:43|0.07698
02:46:44|0.07738
02:46:45|0.07729
02:46:46|0.07713
02:46:47|0.07724
02:46:48|0.07699
02:46:49|0.07712
02:46:51|0.0772
02:46:51|0.07725
02:46:52|0.07714
02:46:53|0.07708
02:46:54|0.07706
02:46:55|0.07724
02:46:56|0.07723
02:46:57|0.07724
02:46:58|0.0771
02:47:00|0.07722
02:47:01|0.07722
02:47:02|0.07722
02:47:03|0.07722
02:47:03|0.07717
02:47:04|0.07717
02:47:06|0.07724
02:47:07|0.07724
02:47:08|0.07729
02:47:09|0.07724
02:47:09|0.07714
02:47:10|0.07705
02:47:12|0.07707
02:47:13|0.07708
02:47:14|0.07699
02:47:15|0.07721
02:47:17|0.07729
02:47:18|0.07712
02:47:18|0.07727
02:47:19|0.07737
02:47:20|0.07722
02:47:21|0.0772
02:47:22|0.07725
02:47:23|0.07733
02:47:24|0.07729
02:47:25|0.07772
02:47:26|0.07767
02:47:27|0.07768
02:47:28|0.07788
02:47:30|0.07798
02:47:31|0.07799
02:47:31|0.07854
02:47:32|0.07836
02:47:33|0.07831
02:47:34|0.07835
02:47:35|0.07876
02:47:36|0.07851
02:47:38|0.07779
02:47:39|0.07863
02:47:40|0.07859
02:47:41|0.07851
02:47:42|0.07841
02:47:43|0.07832
02:47:44|0.07869
02:47:45|0.07867
02:47:46|0.07846
02:47:47|0.07852
02:47:48|0.07866
02:47:49|0.0787
02:47:50|0.07855
02:47:51|0.07873
02:47:52|0.07866
02:47:53|0.07926
02:47:54|0.0794
02:47:55|0.0794
02:47:56|0.07936
02:47:57|0.07946
02:47:58|0.07921
02:47:59|0.07915
02:48:00|0.07932
02:48:01|0.0794
02:48:03|0.07973
02:48:04|0.0794
02:48:05|0.0782
02:48:07|0.0783
02:48:08|0.07824
02:48:09|0.07823
02:48:09|0.07849
02:48:11|0.0784
02:48:12|0.07848
02:48:12|0.0785
02:48:13|0.07864
02:48:15|0.07854
02:48:15|0.07848
02:48:17|0.0781
02:48:18|0.07681
02:48:19|0.07693
02:48:20|0.07702
02:48:20|0.07697
02:48:22|0.07777
02:48:23|0.07785
02:48:23|0.07802
02:48:24|0.07804
02:48:26|0.07825
02:48:27|0.07847
02:48:28|0.07843
02:48:29|0.07851
02:48:30|0.07852
02:48:31|0.07856
02:48:32|0.07855
02:48:33|0.07887
02:48:33|0.07875
02:48:35|0.07875
02:48:36|0.0788
02:48:37|0.0789
02:48:38|0.07888
02:48:39|0.07805
02:48:39|0.07804
02:48:41|0.07843
02:48:42|0.07852
02:48:43|0.0784
02:48:43|0.07851
02:48:45|0.0785
02:48:45|0.07852
02:48:47|0.07869
02:48:47|0.07886
02:48:49|0.07924
02:48:50|0.07952
02:48:50|0.07924
02:48:51|0.0791
02:48:52|0.07913
02:48:54|0.07926
02:48:54|0.07932
02:48:56|0.07908
02:48:57|0.07883
02:48:58|0.07883
02:48:58|0.07889
02:49:00|0.07909
02:49:01|0.07932
02:49:01|0.07973
02:49:04|0.0796
02:49:04|0.0798
02:49:06|0.07945
02:49:07|0.07942
02:49:07|0.07924
02:49:09|0.07943
02:49:10|0.07953
02:49:11|0.07941
02:49:12|0.07925
02:49:13|0.07938
02:49:14|0.07947
02:49:15|0.07934
02:49:16|0.07943
02:49:17|0.07957
02:49:18|0.07943
02:49:19|0.07957
02:49:20|0.07957
02:49:21|0.07997
02:49:22|0.07956
02:49:23|0.07956
02:49:24|0.0797
02:49:25|0.07987
02:49:26|0.07978
02:49:27|0.07978
02:49:28|0.07974
02:49:29|0.07951
02:49:30|0.07955
02:49:31|0.07948
02:49:32|0.07939
02:49:33|0.07938
02:49:34|0.07939
02:49:35|0.07941
02:49:36|0.07927
02:49:37|0.07933
02:49:38|0.07911
02:49:40|0.07899
02:49:41|0.07886
02:49:42|0.079
02:49:43|0.079
02:49:43|0.07896
02:49:45|0.079
02:49:46|0.079
02:49:47|0.07895
02:49:48|0.07895
02:49:48|0.079
02:49:49|0.07889
02:49:51|0.0789
02:49:52|0.0789
02:49:52|0.07892
02:49:54|0.07892
02:49:55|0.07889
02:49:56|0.07878
02:49:56|0.079
02:49:58|0.07889
02:49:59|0.07885
02:49:59|0.0789
02:50:01|0.0789
02:50:02|0.07896
02:50:04|0.0789
02:50:05|0.0789
02:50:06|0.07899
02:50:07|0.07899
02:50:07|0.07897
02:50:09|0.07891
02:50:10|0.07879
02:50:12|0.07875
02:50:12|0.07878
02:50:14|0.07878
02:50:14|0.07864
02:50:16|0.07863
02:50:17|0.07851
02:50:17|0.07925
02:50:18|0.07938
02:50:19|0.07938
02:50:21|0.07927
02:50:22|0.07916
02:50:23|0.07925
02:50:24|0.07938
02:50:24|0.07931
02:50:27|0.0792
02:50:28|0.07917
02:50:28|0.0793
02:50:30|0.0792
02:50:30|0.07914
02:50:31|0.0792
02:50:32|0.07931
02:50:33|0.07935
02:50:34|0.07936
02:50:35|0.07948
02:50:37|0.0795
02:50:37|0.07942
02:50:39|0.07945
02:50:40|0.07951
02:50:40|0.07949
02:50:41|0.07966
02:50:42|0.07975
02:50:43|0.0795
02:50:44|0.0795
02:50:45|0.0795
02:50:46|0.0795
02:50:48|0.07958
02:50:48|0.0795
02:50:49|0.07966
02:50:51|0.07975
02:50:52|0.0797
02:50:53|0.0799
02:50:54|0.07979
02:50:55|0.08
02:50:56|0.07983
02:50:56|0.07997
02:50:57|0.07998
02:50:59|0.08
02:51:00|0.07998
02:51:01|0.0799
02:51:02|0.07972
02:51:03|0.07972
02:51:03|0.0799
02:51:05|0.07976
02:51:07|0.07996
02:51:08|0.07991
02:51:09|0.07994
02:51:09|0.08001
02:51:10|0.08008
02:51:11|0.08038
02:51:12|0.08051
02:51:13|0.08054
02:51:14|0.08019
02:51:15|0.08046
02:51:16|0.08043
02:51:18|0.08054
02:51:18|0.08059
02:51:19|0.08054
02:51:21|0.08058
02:51:22|0.08056
02:51:22|0.0805
02:51:23|0.08025
02:51:24|0.08026
02:51:26|0.08021
02:51:27|0.08054
02:51:27|0.08025
02:51:28|0.08026
02:51:29|0.08054
02:51:31|0.08032
02:51:32|0.08059
02:51:33|0.08045
02:51:34|0.0805
02:51:35|0.08032
02:51:36|0.08047
02:51:37|0.08058
02:51:38|0.0806
02:51:39|0.08046
02:51:40|0.08
02:51:41|0.08064
02:51:42|0.08048
02:51:43|0.08068
02:51:44|0.08075
02:51:45|0.08058
02:51:46|0.08057
02:51:47|0.08075
02:51:48|0.08081
02:51:49|0.08073
02:51:50|0.0808
02:51:51|0.0808
02:51:53|0.0811
02:51:54|0.08106
02:51:55|0.08102
02:51:55|0.08108
02:51:57|0.08096
02:51:57|0.08103
02:51:58|0.0807
02:52:00|0.0807
02:52:00|0.08064
02:52:01|0.08089
02:52:03|0.0801
02:52:03|0.08
02:52:04|0.08013
02:52:05|0.07997
02:52:07|0.07995
02:52:08|0.0799
02:52:09|0.07982
02:52:10|0.07979
02:52:11|0.0801
02:52:12|0.08066
02:52:13|0.08069
02:52:14|0.08092
02:52:16|0.08092
02:52:16|0.08095
02:52:17|0.08073
02:52:18|0.08059
02:52:19|0.08045
02:52:20|0.08061
02:52:21|0.0806
02:52:22|0.08059
02:52:23|0.08073
02:52:24|0.08063
02:52:25|0.0806
02:52:27|0.0807
02:52:27|0.0812
02:52:29|0.08111
02:52:30|0.08115
02:52:30|0.08096
02:52:32|0.08096
02:52:32|0.08109
02:52:33|0.08101
02:52:34|0.0812
02:52:35|0.08141
02:52:37|0.08123
02:52:38|0.08094
02:52:39|0.08109
02:52:40|0.08127
02:52:40|0.0814
02:52:43|0.0814
02:52:44|0.0816
02:52:44|0.08089
02:52:46|0.08109
02:52:46|0.081
02:52:47|0.08103
02:52:48|0.08134
02:52:49|0.0812
02:52:51|0.08123
02:52:51|0.08134
02:52:53|0.08104
02:52:53|0.081
02:52:54|0.08104
02:52:56|0.081
02:52:56|0.08102
02:52:58|0.08099
02:52:58|0.08121
02:53:00|0.08117
02:53:01|0.08128
02:53:01|0.08114
02:53:03|0.0811
02:53:03|0.081
02:53:05|0.08099
02:53:06|0.0811
02:53:08|0.08132
02:53:09|0.08153
02:53:10|0.0814
02:53:11|0.08149
02:53:12|0.08135
02:53:13|0.08136
02:53:14|0.0814
02:53:15|0.08144
02:53:16|0.08143
02:53:17|0.0814
02:53:18|0.08132
02:53:19|0.08125
02:53:20|0.0813
02:53:21|0.08131
02:53:22|0.08135
02:53:24|0.08114
02:53:24|0.08138
02:53:25|0.08137
02:53:26|0.08101
02:53:27|0.0811
02:53:29|0.08106
02:53:30|0.08127
02:53:31|0.08111
02:53:32|0.081
02:53:33|0.081
02:53:34|0.081
02:53:35|0.08118
02:53:36|0.081
02:53:37|0.0812
02:53:38|0.08118
02:53:40|0.0812
02:53:40|0.08138
02:53:42|0.08131
02:53:43|0.08145
02:53:43|0.08155
02:53:44|0.08142
02:53:45|0.08153
02:53:46|0.08139
02:53:47|0.08127
02:53:48|0.08142
02:53:49|0.08107
02:53:50|0.08127
02:53:51|0.08119
02:53:52|0.08137
02:53:53|0.08141
02:53:54|0.0814
02:53:55|0.08148
02:53:56|0.08138
02:53:58|0.08145
02:53:58|0.08145
02:53:59|0.08145
02:54:01|0.08153
02:54:01|0.08145
02:54:02|0.08142
02:54:04|0.08145
02:54:04|0.08146
02:54:06|0.08151
02:54:07|0.08158
02:54:09|0.08172
02:54:10|0.0815
02:54:11|0.08174
02:54:13|0.08171
02:54:14|0.08166
02:54:15|0.08157
02:54:15|0.08166
02:54:17|0.0815
02:54:17|0.0816
02:54:18|0.08145
02:54:20|0.08133
02:54:21|0.081
02:54:22|0.08089
02:54:22|0.08103
02:54:24|0.081
02:54:25|0.08092
02:54:25|0.08102
02:54:28|0.08089
02:54:29|0.08054
02:54:30|0.0807
02:54:31|0.08077
02:54:32|0.08071
02:54:33|0.08071
02:54:34|0.08066
02:54:35|0.08053
02:54:36|0.08055
02:54:37|0.08042
02:54:39|0.08043
02:54:39|0.0807
02:54:40|0.08076
02:54:42|0.08053
02:54:43|0.08063
02:54:44|0.08065
02:54:44|0.08065
02:54:46|0.08072
02:54:47|0.08067
02:54:48|0.08067
02:54:49|0.08035
02:54:49|0.08045
02:54:51|0.08007
02:54:52|0.0797
02:54:53|0.07961
02:54:53|0.07945
02:54:55|0.07956
02:54:56|0.07947
02:54:56|0.07981
02:54:58|0.07968
02:54:59|0.07972
02:55:00|0.07964
02:55:01|0.07952
02:55:02|0.07959
02:55:03|0.07976
02:55:04|0.07976
02:55:05|0.07965
02:55:06|0.0796
02:55:07|0.07956
02:55:09|0.07968
02:55:09|0.0798
02:55:11|0.0798
02:55:12|0.0797
02:55:12|0.0797
02:55:13|0.07979
02:55:15|0.07965
02:55:15|0.0796
02:55:16|0.07967
02:55:18|0.07971
02:55:19|0.07968
02:55:20|0.07966
02:55:21|0.07965
02:55:22|0.07952
02:55:23|0.0795
02:55:24|0.0795
02:55:25|0.0795
02:55:26|0.07916
02:55:27|0.0791
02:55:27|0.0793
02:55:29|0.0794
02:55:29|0.0792
02:55:31|0.07934
02:55:32|0.07934
02:55:32|0.07918
02:55:34|0.07932
02:55:35|0.07925
02:55:36|0.07934
02:55:37|0.07979
02:55:38|0.07979
02:55:39|0.07979
02:55:40|0.07979
02:55:42|0.07979
02:55:42|0.07984
02:55:43|0.08045
02:55:44|0.08057
02:55:45|0.08072
02:55:47|0.08067
02:55:48|0.08055
02:55:49|0.08045
02:55:49|0.08046
02:55:50|0.08045
02:55:52|0.08042
02:55:52|0.08031
02:55:53|0.08026
02:55:55|0.08044
02:55:55|0.0805
02:55:56|0.08022
02:55:58|0.08048
02:55:58|0.08025
02:55:59|0.0805
02:56:01|0.0805
02:56:02|0.0805
02:56:02|0.08044
02:56:03|0.08041
02:56:05|0.08056
02:56:05|0.08041
02:56:06|0.08038
02:56:07|0.08038
02:56:09|0.08015
02:56:10|0.08027
02:56:11|0.08038
02:56:12|0.07982
02:56:14|0.07989
02:56:14|0.08001
02:56:16|0.0799
02:56:16|0.0799
02:56:18|0.07963
02:56:18|0.07979
02:56:20|0.0796
02:56:20|0.07976
02:56:21|0.07968
02:56:22|0.07981
02:56:24|0.0801
02:56:25|0.08024
02:56:26|0.08014
02:56:26|0.08018
02:56:27|0.0803
02:56:28|0.0802
02:56:30|0.08014
02:56:31|0.08014
02:56:31|0.08008
02:56:33|0.08012
02:56:33|0.08045
02:56:35|0.08066
02:56:36|0.08039
02:56:37|0.08003
02:56:38|0.08014
02:56:39|0.08015
02:56:40|0.08016
02:56:41|0.08016
02:56:42|0.08016
02:56:43|0.08037
02:56:44|0.08025
02:56:45|0.0806
02:56:46|0.08063
02:56:47|0.08072
02:56:48|0.08051
02:56:49|0.08056
02:56:50|0.08061
02:56:51|0.08056
02:56:52|0.08056
02:56:53|0.08059
02:56:54|0.08059
02:56:55|0.08059
02:56:56|0.08033
02:56:57|0.08059
02:56:58|0.08058
02:56:59|0.08058
02:57:00|0.08058
02:57:01|0.08058
02:57:02|0.08039
02:57:03|0.08051
02:57:04|0.08058
02:57:05|0.08041
02:57:06|0.08059
02:57:07|0.08036
02:57:08|0.08039
02:57:09|0.08039
02:57:11|0.08047
02:57:12|0.08045
02:57:12|0.08031
02:57:14|0.08
02:57:15|0.07986
02:57:16|0.0799
02:57:17|0.08
02:57:19|0.0801
02:57:19|0.08001
02:57:21|0.08013
02:57:21|0.08013
02:57:23|0.07985
02:57:24|0.07998
02:57:25|0.0798
02:57:26|0.07993
02:57:26|0.08
02:57:27|0.08
02:57:29|0.08
02:57:30|0.0801
02:57:31|0.0804
02:57:32|0.08059
02:57:33|0.08051
02:57:34|0.08085
02:57:35|0.081
02:57:36|0.081
02:57:37|0.08094
02:57:38|0.08094
02:57:39|0.08079
02:57:40|0.0808
02:57:41|0.08074
02:57:42|0.08073
02:57:43|0.08073
02:57:44|0.08032
02:57:45|0.08058
02:57:46|0.08056
02:57:47|0.08038
02:57:49|0.08021
02:57:50|0.07995
02:57:52|0.08024
02:57:52|0.0804
02:57:53|0.0804
02:57:55|0.0804
02:57:55|0.0804
02:57:57|0.08031
02:57:57|0.08045
02:57:59|0.0805
02:57:59|0.0806
02:58:00|0.0806
02:58:01|0.0806
02:58:03|0.08074
02:58:04|0.08064
02:58:05|0.08039
02:58:05|0.0804
02:58:06|0.08028
02:58:08|0.08045
02:58:09|0.08045
02:58:09|0.08
02:58:10|0.08025
02:58:12|0.08032
02:58:13|0.08037
02:58:15|0.08036
02:58:16|0.08038
02:58:17|0.08026
02:58:17|0.08024
02:58:19|0.0802
02:58:20|0.08014
02:58:21|0.08032
02:58:22|0.08004
02:58:23|0.08
02:58:24|0.07969
02:58:25|0.0798
02:58:27|0.07984
02:58:28|0.0797
02:58:28|0.07976
02:58:30|0.07979
02:58:31|0.07964
02:58:33|0.07988
02:58:34|0.07984
02:58:34|0.08015
02:58:35|0.07995
02:58:37|0.07995
02:58:37|0.07995
02:58:38|0.07999
02:58:40|0.08004
02:58:40|0.07977
02:58:42|0.07988
02:58:42|0.08005
02:58:44|0.07997
02:58:44|0.08018
02:58:45|0.08025
02:58:46|0.08016
02:58:47|0.0801
02:58:48|0.0801
02:58:50|0.0806
02:58:51|0.08035
02:58:51|0.08043
02:58:52|0.08043
02:58:53|0.08033
02:58:55|0.08043
02:58:55|0.08035
02:58:57|0.08041
02:58:58|0.0803
02:58:58|0.08043
02:58:59|0.08043
02:59:01|0.08043
02:59:01|0.08043
02:59:03|0.0802
02:59:03|0.0802
02:59:06|0.08003
02:59:06|0.08004
02:59:08|0.08004
02:59:08|0.08004
02:59:09|0.08005
02:59:10|0.07983
02:59:12|0.08
02:59:12|0.08011
02:59:13|0.08011
02:59:15|0.08011
02:59:17|0.08011
02:59:18|0.08001
02:59:19|0.0801
02:59:20|0.08011
02:59:20|0.08
02:59:22|0.08
02:59:23|0.07996
02:59:24|0.07996
02:59:25|0.07983
02:59:26|0.07983
02:59:27|0.07979
02:59:28|0.07976
02:59:29|0.07976
02:59:30|0.07966
02:59:31|0.07995
02:59:33|0.0799
02:59:34|0.07983
02:59:35|0.08
02:59:36|0.07983
02:59:37|0.07983
02:59:38|0.07976
02:59:39|0.07981
02:59:40|0.07981
02:59:41|0.0796
02:59:42|0.0796
02:59:43|0.0795
02:59:44|0.07943
02:59:45|0.07943
02:59:46|0.07935
02:59:47|0.07935
02:59:49|0.07936
02:59:49|0.07944
02:59:51|0.07857
02:59:52|0.07853
02:59:52|0.0786
02:59:54|0.07856
02:59:55|0.07852
02:59:56|0.07876
02:59:57|0.07845
02:59:57|0.07845
02:59:59|0.07867
03:00:00|0.07845
03:00:01|0.07885
03:00:02|0.07845
03:00:03|0.07876
03:00:04|0.07871
03:00:05|0.07872
03:00:06|0.07891
03:00:07|0.07902
03:00:08|0.07948
03:00:09|0.07937
03:00:10|0.07936
03:00:11|0.07936
03:00:12|0.07948
03:00:14|0.07951
03:00:15|0.07942
03:00:16|0.07946
03:00:17|0.07915
03:00:18|0.07935
03:00:19|0.07955
03:00:20|0.07962
03:00:21|0.0795
03:00:22|0.07953
03:00:23|0.07967
03:00:25|0.07967
03:00:25|0.07973
03:00:26|0.07979
03:00:28|0.07972
03:00:28|0.07982
03:00:29|0.07986
03:00:31|0.08
03:00:32|0.08024
03:00:32|0.0802
03:00:33|0.0807
03:00:35|0.08068
03:00:36|0.08077
03:00:37|0.08054
03:00:38|0.08035
03:00:39|0.0805
03:00:40|0.08037
03:00:41|0.081
03:00:42|0.08099
03:00:43|0.07998
03:00:44|0.08037
03:00:45|0.08025
03:00:46|0.08025
03:00:47|0.0805
03:00:48|0.08052
03:00:49|0.0804
03:00:50|0.08037
03:00:51|0.08063
03:00:52|0.08065
03:00:53|0.08055
03:00:54|0.08069
03:00:55|0.08093
03:00:56|0.08058
03:00:57|0.0806
03:00:58|0.08065
03:00:59|0.08085
03:01:00|0.08077
03:01:02|0.0811
03:01:03|0.08115
03:01:03|0.08097
03:01:06|0.08088
03:01:07|0.08111
03:01:08|0.08116
03:01:09|0.08114
03:01:10|0.08119
03:01:10|0.0815
03:01:12|0.0815
03:01:13|0.08158
03:01:15|0.08153
03:01:15|0.08146
03:01:17|0.0814
03:01:18|0.08149
03:01:19|0.08165
03:01:20|0.082
03:01:21|0.08199
03:01:22|0.08201
03:01:23|0.08237
03:01:24|0.08209
03:01:26|0.08179
03:01:26|0.08138
03:01:27|0.0821
03:01:28|0.0823
03:01:30|0.0822
03:01:31|0.08224
03:01:32|0.08211
03:01:32|0.08204
03:01:33|0.08163
03:01:35|0.08148
03:01:35|0.08152
03:01:36|0.08149
03:01:38|0.08164
03:01:38|0.08194
03:01:40|0.08187
03:01:41|0.08205
03:01:42|0.08203
03:01:43|0.08223
03:01:44|0.0821
03:01:44|0.08165
03:01:45|0.08183
03:01:47|0.08113
03:01:48|0.0818
03:01:49|0.08171
03:01:50|0.0826
03:01:51|0.08241
03:01:52|0.08255
03:01:53|0.08252
03:01:54|0.08235
03:01:55|0.08244
03:01:56|0.08266
03:01:58|0.08274
03:01:58|0.08286
03:01:59|0.0829
03:02:00|0.08287
03:02:01|0.08273
03:02:03|0.08255
03:02:04|0.08279
03:02:05|0.08288
03:02:05|0.08295
03:02:06|0.083
03:02:07|0.08301
03:02:09|0.08305
03:02:10|0.0831
03:02:11|0.08311
03:02:12|0.08305
03:02:13|0.08326
03:02:14|0.08313
03:02:16|0.08311
03:02:17|0.08288
03:02:17|0.08279
03:02:18|0.08289
03:02:19|0.08286
03:02:21|0.08287
03:02:21|0.08295
03:02:22|0.08275
03:02:24|0.08286
03:02:24|0.083
03:02:25|0.083
03:02:26|0.08303
03:02:28|0.0828
03:02:29|0.08282
03:02:30|0.0827
03:02:30|0.083
03:02:32|0.08271
03:02:32|0.08271
03:02:34|0.08274
03:02:34|0.08271
03:02:35|0.08271
03:02:36|0.08253
03:02:37|0.08262
03:02:39|0.08268
03:02:39|0.08256
03:02:41|0.0825
03:02:41|0.08261
03:02:42|0.08266
03:02:44|0.08253
03:02:45|0.08256
03:02:46|0.08258
03:02:46|0.08271
03:02:47|0.08261
03:02:49|0.08258
03:02:49|0.08261
03:02:51|0.08259
03:02:52|0.08256
03:02:53|0.08256
03:02:53|0.08256
03:02:55|0.08254
03:02:56|0.08254
03:02:56|0.08254
03:02:57|0.08255
03:02:59|0.08256
03:02:59|0.08254
03:03:01|0.08245
03:03:02|0.08244
03:03:03|0.08222
03:03:04|0.08223
03:03:05|0.08234
03:03:06|0.08221
03:03:07|0.0823
03:03:08|0.08233
03:03:09|0.082
03:03:10|0.08203
03:03:11|0.082
03:03:12|0.0821
03:03:13|0.082
03:03:14|0.082
03:03:15|0.082
03:03:17|0.082
03:03:18|0.082
03:03:19|0.082
03:03:20|0.082
03:03:23|0.08186
03:03:24|0.08156
03:03:24|0.08165
03:03:26|0.08158
03:03:26|0.08194
03:03:28|0.0815
03:03:29|0.08185
03:03:30|0.08155
03:03:31|0.0817
03:03:32|0.0817
03:03:32|0.08176
03:03:34|0.08168
03:03:35|0.08158
03:03:36|0.08135
03:03:37|0.08167
03:03:38|0.08175
03:03:39|0.082
03:03:44|0.08195
03:03:44|0.0818
03:03:46|0.0818
03:03:46|0.08196
03:03:48|0.08187
03:03:48|0.08187
03:03:50|0.08199
03:03:51|0.082
03:03:51|0.08193
03:03:52|0.08193
03:03:53|0.08188
03:03:54|0.08187
03:03:55|0.08187
03:03:56|0.0818
03:03:57|0.0818
03:03:58|0.0818
03:03:59|0.08192
03:04:00|0.08192
03:04:01|0.08194
03:04:02|0.08195
03:04:03|0.08198
03:04:04|0.08185
03:04:05|0.08175
03:04:06|0.08173
03:04:08|0.08157
03:04:08|0.08161
03:04:09|0.08152
03:04:10|0.08185
03:04:11|0.08175
03:04:12|0.08184
03:04:13|0.0814
03:04:15|0.08146
03:04:15|0.08148
03:04:17|0.08146
03:04:19|0.08148
03:04:20|0.08151
03:04:21|0.0819
03:04:22|0.08176
03:04:23|0.08189
03:04:24|0.0819
03:04:25|0.0819
03:04:26|0.0819
03:04:27|0.08189
03:04:28|0.08189
03:04:29|0.08173
03:04:30|0.08185
03:04:32|0.08182
03:04:32|0.08183
03:04:33|0.08203
03:04:34|0.08211
03:04:36|0.08223
03:04:37|0.08214
03:04:37|0.0823
03:04:38|0.0822
03:04:40|0.08255
03:04:40|0.0824
03:04:41|0.0824
03:04:43|0.0824
03:04:44|0.0824
03:04:45|0.08266
03:04:46|0.08287
03:04:47|0.08277
03:04:47|0.0827
03:04:49|0.08297
03:04:50|0.083
03:04:51|0.08274
03:04:52|0.08271
03:04:53|0.083
03:04:54|0.083
03:04:55|0.08309
03:04:56|0.08302
03:04:57|0.08333
03:04:58|0.0835
03:05:00|0.08399
03:05:00|0.0837
03:05:01|0.08378
03:05:02|0.08379
03:05:04|0.08412
03:05:05|0.08442
03:05:05|0.0842
03:05:07|0.08436
03:05:08|0.08415
03:05:09|0.08419
03:05:10|0.08419
03:05:10|0.08407
03:05:11|0.08432
03:05:12|0.08432
03:05:14|0.08432
03:05:14|0.08475
03:05:15|0.08484
03:05:17|0.08495
03:05:18|0.08499
03:05:20|0.0847
03:05:21|0.08463
03:05:22|0.08455
03:05:22|0.08455
03:05:23|0.08475
03:05:25|0.08484
03:05:25|0.08481
03:05:26|0.08496
03:05:28|0.08466
03:05:28|0.08447
03:05:30|0.08452
03:05:31|0.08443
03:05:31|0.08415
03:05:33|0.08418
03:05:34|0.08463
03:05:34|0.08449
03:05:36|0.08449
03:05:37|0.08477
03:05:38|0.0843
03:05:39|0.08418
03:05:39|0.08449
03:05:41|0.08447
03:05:41|0.08449
03:05:42|0.08445
03:05:44|0.08449
03:05:44|0.08449
03:05:45|0.08435
03:05:47|0.08431
03:05:48|0.08434
03:05:49|0.08432
03:05:50|0.08432
03:05:51|0.08427
03:05:53|0.08426
03:05:54|0.08432
03:05:55|0.0842
03:05:55|0.08465
03:05:56|0.0847
03:05:57|0.08452
03:05:59|0.08452
03:05:59|0.08451
03:06:00|0.08454
03:06:01|0.085
03:06:02|0.08499
03:06:04|0.085
03:06:05|0.08478
03:06:05|0.08483
03:06:06|0.08499
03:06:07|0.08499
03:06:08|0.08486
03:06:09|0.085
03:06:10|0.08495
03:06:12|0.0849
03:06:12|0.08492
03:06:13|0.08483
03:06:14|0.0849
03:06:16|0.08464
03:06:17|0.08481
03:06:17|0.08495
03:06:19|0.0848
03:06:21|0.085
03:06:22|0.08487
03:06:23|0.08478
03:06:24|0.08488
03:06:25|0.085
03:06:26|0.08488
03:06:27|0.0852
03:06:28|0.08515
03:06:30|0.08552
03:06:31|0.08556
03:06:31|0.08565
03:06:32|0.08569
03:06:33|0.08567
03:06:35|0.0857
03:06:35|0.08555
03:06:36|0.08566
03:06:37|0.0857
03:06:38|0.08552
03:06:40|0.0859
03:06:40|0.08551
03:06:42|0.08539
03:06:42|0.08521
03:06:43|0.08545
03:06:44|0.08557
03:06:46|0.08563
03:06:47|0.08525
03:06:47|0.0852
03:06:50|0.0854
03:06:50|0.08526
03:06:51|0.08537
03:06:52|0.08541
03:06:53|0.08526
03:06:55|0.08526
03:06:55|0.08526
03:06:57|0.08507
03:06:57|0.08493
03:06:58|0.08497
03:06:59|0.08482
03:07:01|0.08492
03:07:02|0.08485
03:07:02|0.08494
03:07:03|0.08489
03:07:04|0.08505
03:07:05|0.08425
03:07:07|0.08388
03:07:08|0.0842
03:07:08|0.08411
03:07:09|0.08423
03:07:11|0.084
03:07:11|0.08386
03:07:13|0.08356
03:07:13|0.08371
03:07:14|0.0843
03:07:17|0.08405
03:07:17|0.08403
03:07:18|0.08398
03:07:19|0.08405
03:07:21|0.08404
03:07:22|0.08404
03:07:23|0.0841
03:07:24|0.08403
03:07:25|0.08421
03:07:27|0.084
03:07:27|0.08413
03:07:29|0.08417
03:07:30|0.08418
03:07:30|0.08419
03:07:31|0.08417
03:07:33|0.08417
03:07:33|0.08417
03:07:34|0.08417
03:07:36|0.08417
03:07:36|0.08427
03:07:37|0.08417
03:07:39|0.08425
03:07:40|0.08399
03:07:41|0.08386
03:07:41|0.08391
03:07:43|0.08389
03:07:44|0.084
03:07:45|0.08405
03:07:46|0.08435
03:07:47|0.08394
03:07:48|0.08405
03:07:48|0.08406
03:07:50|0.08391
03:07:50|0.08405
03:07:52|0.08405
03:07:53|0.08405
03:07:55|0.08388
03:07:55|0.08365
03:07:56|0.08237
03:07:59|0.08276
03:07:59|0.0833
03:08:01|0.08363
03:08:01|0.08365
03:08:02|0.0837
03:08:04|0.0837
03:08:05|0.08388
03:08:06|0.08379
03:08:07|0.08375
03:08:07|0.08367
03:08:09|0.08382
03:08:10|0.08454
03:08:11|0.08435
03:08:12|0.08435
03:08:13|0.08444
03:08:14|0.08446
03:08:15|0.08446
03:08:16|0.08444
03:08:17|0.08443
03:08:18|0.08443
03:08:19|0.08452
03:08:20|0.08472
03:08:21|0.08485
03:08:23|0.08452
03:08:23|0.08459
03:08:24|0.08443
03:08:25|0.08455
03:08:26|0.08452
03:08:28|0.08462
03:08:29|0.08453
03:08:30|0.08495
03:08:30|0.08478
03:08:32|0.08476
03:08:33|0.08493
03:08:33|0.08473
03:08:36|0.08494
03:08:37|0.08488
03:08:37|0.08473
03:08:38|0.08469
03:08:39|0.08469
03:08:41|0.08483
03:08:41|0.08471
03:08:42|0.08469
03:08:43|0.08467
03:08:44|0.08479
03:08:45|0.08445
03:08:46|0.08449
03:08:48|0.08502
03:08:48|0.08504
03:08:49|0.08504
03:08:51|0.08508
03:08:52|0.08507
03:08:52|0.08515
03:08:54|0.08495
03:08:55|0.08507
03:08:56|0.08517
03:08:57|0.08515
03:08:57|0.08539
03:08:58|0.0851
03:08:59|0.08531
03:09:01|0.08517
03:09:02|0.0853
03:09:03|0.0853
03:09:04|0.08529
03:09:05|0.08537
03:09:06|0.08538
03:09:07|0.08531
03:09:08|0.08535
03:09:09|0.08529
03:09:10|0.0855
03:09:11|0.08538
03:09:12|0.08538
03:09:13|0.08538
03:09:14|0.08529
03:09:15|0.08508
03:09:16|0.08503
03:09:17|0.08485
03:09:18|0.08474
03:09:19|0.08493
03:09:20|0.08507
03:09:21|0.08504
03:09:23|0.085
03:09:23|0.08516
03:09:25|0.08494
03:09:26|0.08506
03:09:27|0.08493
03:09:28|0.08513
03:09:29|0.08501
03:09:30|0.08491
03:09:31|0.08498
03:09:32|0.08496
03:09:33|0.08496
03:09:34|0.08503
03:09:36|0.08492
03:09:36|0.08486
03:09:38|0.08486
03:09:39|0.08486
03:09:40|0.08475
03:09:41|0.08486
03:09:42|0.0848
03:09:43|0.08467
03:09:45|0.08469
03:09:45|0.08467
03:09:47|0.08486
03:09:47|0.08481
03:09:49|0.08487
03:09:49|0.08487
03:09:50|0.08487
03:09:51|0.08489
03:09:53|0.08491
03:09:54|0.08492
03:09:54|0.08491
03:09:56|0.08481
03:09:57|0.08489
03:09:58|0.08426
03:09:59|0.0842
03:10:00|0.0844
03:10:01|0.0844
03:10:02|0.08426
03:10:02|0.08435
03:10:04|0.0837
03:10:05|0.0837
03:10:06|0.08363
03:10:07|0.0837
03:10:08|0.0834
03:10:09|0.08348
03:10:10|0.08348
03:10:11|0.08454
03:10:12|0.08454
03:10:13|0.0847
03:10:14|0.08461
03:10:15|0.08472
03:10:16|0.08457
03:10:17|0.08457
03:10:18|0.0846
03:10:19|0.08474
03:10:20|0.0843
03:10:21|0.0845
03:10:22|0.0843
03:10:24|0.0839
03:10:25|0.084
03:10:26|0.08414
03:10:27|0.08428
03:10:28|0.08431
03:10:29|0.08438
03:10:31|0.08448
03:10:31|0.08409
03:10:33|0.08404
03:10:33|0.08395
03:10:34|0.08395
03:10:35|0.08395
03:10:37|0.08405
03:10:37|0.0841
03:10:38|0.08408
03:10:39|0.0837
03:10:40|0.08373
03:10:42|0.08373
03:10:42|0.08364
03:10:43|0.08362
03:10:44|0.08374
03:10:46|0.084
03:10:47|0.08385
03:10:47|0.08375
03:10:49|0.08375
03:10:51|0.08373
03:10:51|0.08347
03:12:04|0.08351
03:12:05|0.08385
03:12:06|0.08384
03:12:06|0.08387
03:12:07|0.08378
03:12:09|0.08375
03:12:09|0.08377
03:12:11|0.08388
03:12:12|0.08387
03:12:13|0.08401
03:12:14|0.08417
03:12:14|0.08433
03:12:16|0.08435
03:12:17|0.08421
03:12:17|0.08405
03:12:18|0.08385
03:12:19|0.08387
03:12:20|0.08397
03:12:22|0.08403
03:12:23|0.08403
03:12:24|0.08404
03:12:26|0.08404
03:12:27|0.08404
03:12:27|0.08404
03:12:29|0.08394
03:12:30|0.08402
03:12:31|0.08402
03:12:32|0.08402
03:12:33|0.08394
03:12:34|0.08404
03:12:35|0.0839
03:12:36|0.084
03:12:37|0.08394
03:12:38|0.08368
03:12:39|0.08361
03:12:40|0.0836
03:12:41|0.08377
03:12:42|0.08361
03:12:43|0.08371
03:12:45|0.08371
03:12:46|0.08364
03:12:46|0.08372
03:12:48|0.08371
03:12:48|0.08371
03:12:50|0.08371
03:12:50|0.08371
03:12:51|0.08371
03:12:52|0.08372
03:12:54|0.08361
03:12:54|0.08361
03:12:56|0.08372
03:12:57|0.08372
03:12:58|0.08372
03:12:59|0.08375
03:13:01|0.08341
03:13:01|0.08341
03:13:02|0.08355
03:13:03|0.08337
03:13:04|0.08334
03:13:05|0.08334
03:13:06|0.0834
03:13:07|0.08335
03:13:09|0.08341
03:13:09|0.08355
03:13:10|0.08345
03:13:12|0.08336
03:13:13|0.08335
03:13:13|0.08336
03:13:15|0.08334
03:13:15|0.08335
03:13:16|0.08334
03:13:17|0.08309
03:13:18|0.08308
03:13:19|0.08305
03:13:20|0.083
03:13:22|0.083
03:13:23|0.08299
03:13:25|0.08267
03:13:26|0.08256
03:13:27|0.0825
03:13:28|0.08254
03:13:29|0.08267
03:13:30|0.08261
03:13:31|0.08272
03:13:33|0.08271
03:13:34|0.08298
03:13:35|0.08295
03:13:36|0.08302
03:13:38|0.08327
03:13:38|0.08323
03:13:39|0.08315
03:13:41|0.083
03:13:41|0.08327
03:13:43|0.08362
03:13:44|0.0835
03:13:45|0.0834
03:13:47|0.08362
03:13:47|0.08361
03:13:48|0.08347
03:13:49|0.08359
03:13:50|0.08359
03:13:51|0.08359
03:13:52|0.08327
03:13:54|0.0833
03:13:54|0.08345
03:13:55|0.08339
03:13:56|0.08339
03:13:58|0.08339
03:13:59|0.08333
03:13:59|0.08324
03:14:00|0.08324
03:14:02|0.08323
03:14:03|0.08323
03:14:04|0.08313
03:14:04|0.08313
03:14:05|0.0832
03:14:07|0.08311
03:14:07|0.08355
03:14:08|0.0833
03:14:09|0.08333
03:14:10|0.08321
03:14:11|0.08319
03:14:13|0.08324
03:14:14|0.0832
03:14:15|0.08336
03:14:16|0.08336
03:14:17|0.08327
03:14:18|0.08333
03:14:18|0.08336
03:14:20|0.08336
03:14:21|0.08336
03:14:23|0.08336
03:14:23|0.08336
03:14:24|0.08333
03:14:25|0.08346
03:14:27|0.08337
03:14:27|0.08337
03:14:30|0.08341
03:14:31|0.08342
03:14:32|0.08359
03:14:33|0.08359
03:14:34|0.08336
03:14:36|0.08336
03:14:37|0.08341
03:14:38|0.0834
03:14:39|0.0834
03:14:41|0.0834
03:14:41|0.08359
03:14:42|0.08359
03:14:44|0.08359
03:14:44|0.08359
03:14:45|0.0834
03:14:47|0.08357
03:14:48|0.08359
03:14:49|0.08356
03:14:49|0.08359
03:14:51|0.08359
03:14:51|0.0836
03:14:52|0.0836
03:14:54|0.0836
03:14:55|0.0836
03:14:56|0.0836
03:14:57|0.08362
03:14:57|0.08338
03:14:59|0.08362
03:14:59|0.08358
03:15:01|0.08343
03:15:02|0.08343
03:15:03|0.08349
03:15:04|0.08343
03:15:05|0.08356
03:15:06|0.08346
03:15:07|0.08355
03:15:08|0.08354
03:15:09|0.08354
03:15:10|0.08354
03:15:11|0.08352
03:15:12|0.08341
03:15:13|0.08333
03:15:14|0.08348
03:15:15|0.08338
03:15:16|0.08339
03:15:17|0.08338
03:15:18|0.08338
03:15:19|0.08338
03:15:20|0.08338
03:15:21|0.08345
03:15:22|0.08347
03:15:23|0.08347
03:15:24|0.08346
03:15:25|0.08351
03:15:26|0.0834
03:15:27|0.08335
03:15:28|0.08337
03:15:29|0.08319
03:15:31|0.08319
03:15:32|0.0831
03:15:33|0.08315
03:15:34|0.08301
03:15:35|0.08285
03:15:36|0.08262
03:15:37|0.0824
03:15:37|0.08245
03:15:38|0.08236
03:15:39|0.08235
03:15:41|0.08235
03:15:41|0.08185
03:15:43|0.08191
03:15:45|0.08151
03:15:45|0.0814
03:15:47|0.08157
03:15:47|0.08174
03:15:48|0.08182
03:15:50|0.08216
03:15:51|0.08208
03:15:52|0.0821
03:15:53|0.08195
03:15:54|0.08193
03:15:55|0.082
03:15:56|0.08191
03:15:57|0.08193
03:15:58|0.08161
03:15:59|0.08122
03:16:00|0.0813
03:16:01|0.08109
03:16:02|0.08108
03:16:03|0.08122
03:16:04|0.08122
03:16:05|0.08142
03:16:06|0.08161
03:16:07|0.08159
03:16:08|0.08175
03:16:09|0.08154
03:16:10|0.08154
03:16:11|0.08154
03:16:12|0.08147
03:16:13|0.08152
03:16:14|0.0816
03:16:15|0.08142
03:16:16|0.08134
03:16:17|0.08134
03:16:18|0.08143
03:16:19|0.08136
03:16:20|0.0815
03:16:21|0.08152
03:16:22|0.08161
03:16:23|0.08159
03:16:24|0.0815
03:16:25|0.0815
03:16:27|0.08145
03:16:27|0.0817
03:16:28|0.08167
03:16:29|0.08175
03:16:30|0.08185
03:16:32|0.08175
03:16:33|0.08165
03:16:34|0.08165
03:16:35|0.08165
03:16:36|0.08164
03:16:37|0.08165
03:16:38|0.08162
03:16:39|0.08157
03:16:40|0.0815
03:16:41|0.0815
03:16:42|0.08154
03:16:43|0.08157
03:16:44|0.08157
03:16:45|0.08148
03:16:46|0.08148
03:16:47|0.08155
03:16:48|0.0813
03:16:49|0.08122
03:16:50|0.08102
03:16:51|0.08102
03:16:52|0.08112
03:16:54|0.08101
03:16:54|0.08101
03:16:55|0.081
03:16:56|0.08098
03:16:57|0.08121
03:16:58|0.08106
03:17:00|0.08095
03:17:00|0.08084
03:17:01|0.08087
03:17:03|0.08076
03:17:03|0.08093
03:17:04|0.08079
03:17:05|0.08076
03:17:06|0.08089
03:17:08|0.08093
03:17:08|0.08102
03:17:10|0.08131
03:17:10|0.08121
03:17:12|0.0813
03:17:13|0.0812
03:17:14|0.0813
03:17:14|0.0813
03:17:16|0.08127
03:17:17|0.08118
03:17:18|0.08118
03:17:18|0.08116
03:17:20|0.08098
03:17:21|0.08075
03:17:22|0.08098
03:17:23|0.08108
03:17:24|0.08102
03:17:25|0.08113
03:17:26|0.08104
03:17:26|0.08104
03:17:28|0.08125
03:17:28|0.08109
03:17:31|0.08116
03:17:31|0.08111
03:17:33|0.08115
03:17:34|0.08118
03:17:35|0.08118
03:17:36|0.08118
03:17:37|0.08119
03:17:38|0.08117
03:17:39|0.08128
03:17:39|0.08128
03:17:41|0.08125
03:17:42|0.08114
03:17:43|0.08114
03:17:44|0.0813
03:17:45|0.08129
03:17:47|0.08127
03:17:47|0.08113
03:17:48|0.0812
03:17:49|0.08109
03:17:50|0.08111
03:17:51|0.08111
03:17:53|0.08111
03:17:54|0.08111
03:17:54|0.08125
03:17:55|0.08126
03:17:57|0.08111
03:17:57|0.08122
03:17:58|0.08122
03:18:00|0.08126
03:18:00|0.0813
03:18:01|0.08118
03:18:03|0.08133
03:18:04|0.08135
03:18:05|0.08132
03:18:05|0.08115
03:18:07|0.08113
03:18:08|0.08113
03:18:09|0.08127
03:18:09|0.08127
03:18:11|0.08127
03:18:12|0.08127
03:18:13|0.08115
03:18:13|0.08115
03:18:15|0.0809
03:18:15|0.0809
03:18:17|0.08092
03:18:18|0.08103
03:18:19|0.08103
03:18:20|0.08103
03:18:21|0.08103
03:18:22|0.08103
03:18:23|0.08103
03:18:24|0.08103
03:18:25|0.08103
03:18:26|0.0809
03:18:27|0.08102
03:18:28|0.08099
03:18:29|0.08059
03:18:30|0.08056
03:18:32|0.08044
03:18:33|0.08036
03:18:34|0.08037
03:18:35|0.08037
03:18:36|0.08049
03:18:37|0.08026
03:18:37|0.08027
03:18:39|0.08038
03:18:41|0.08058
03:18:41|0.08044
03:18:42|0.08021
03:18:43|0.08035
03:18:44|0.08027
03:18:46|0.08027
03:18:46|0.08036
03:18:48|0.08035
03:18:49|0.08035
03:18:49|0.08035
03:18:51|0.08027
03:18:52|0.08038
03:18:53|0.08064
03:18:54|0.08083
03:18:55|0.08084
03:18:56|0.08073
03:18:57|0.08069
03:18:58|0.0806
03:18:59|0.08043
03:19:00|0.08048
03:19:01|0.08057
03:19:02|0.08068
03:19:04|0.08068
03:19:04|0.08059
03:19:05|0.08079
03:19:07|0.08084
03:19:07|0.08077
03:19:08|0.08075
03:19:10|0.08075
03:19:10|0.08074
03:19:12|0.08083
03:19:12|0.08084
03:19:14|0.08067
03:19:14|0.08067
03:19:15|0.08074
03:19:16|0.08063
03:19:17|0.08069
03:19:18|0.08042
03:19:19|0.08041
03:19:20|0.08041
03:19:21|0.08041
03:19:23|0.08059
03:19:23|0.08059
03:19:24|0.0804
03:19:25|0.0804
03:19:26|0.08027
03:19:28|0.08027
03:19:28|0.08037
03:19:29|0.08037
03:19:30|0.08027
03:19:32|0.0804
03:19:33|0.08037
03:19:34|0.08047
03:19:36|0.0804
03:19:36|0.08047
03:19:37|0.08061
03:19:39|0.08067
03:19:40|0.08027
03:19:41|0.0804
03:19:42|0.08048
03:19:43|0.08049
03:19:44|0.08059
03:19:45|0.08059
03:19:46|0.08059
03:19:48|0.08074
03:19:49|0.08071
03:19:50|0.08066
03:19:51|0.08068
03:19:52|0.08058
03:19:53|0.08053
03:19:54|0.08061
03:19:56|0.08075
03:19:56|0.0808
03:19:58|0.08079
03:19:59|0.0808
03:19:59|0.08079
03:20:00|0.08075
03:20:02|0.0811
03:20:02|0.08114
03:20:03|0.08106
03:20:04|0.0812
03:20:05|0.08114
03:20:06|0.08114
03:20:08|0.08115
03:20:09|0.08115
03:20:10|0.08115
03:20:10|0.08115
03:20:12|0.08119
03:20:13|0.08119
03:20:13|0.08115
03:20:14|0.08117
03:20:15|0.08119
03:20:17|0.08156
03:20:17|0.08161
03:20:18|0.08156
03:20:20|0.08155
03:20:20|0.0814
03:20:21|0.0816
03:20:22|0.08164
03:20:23|0.08164
03:20:24|0.08159
03:20:25|0.08155
03:20:26|0.08165
03:20:28|0.08164
03:20:29|0.08164
03:20:30|0.08164
03:20:31|0.08164
03:20:32|0.08164
03:20:34|0.0818
03:20:35|0.08175
03:20:36|0.08175
03:20:37|0.08175
03:20:38|0.08144
03:20:39|0.08159
03:20:40|0.0815
03:20:41|0.0815
03:20:42|0.08155
03:20:43|0.08157
03:20:44|0.08159
03:20:45|0.08159
03:20:47|0.08159
03:20:48|0.08159
03:20:49|0.0816
03:20:50|0.08159
03:20:50|0.0818
03:20:51|0.0818
03:20:52|0.0816
03:20:53|0.0816
03:20:54|0.0816
03:20:55|0.08172
03:20:56|0.08172
03:20:57|0.08171
03:20:58|0.08177
03:21:00|0.08175
03:21:01|0.08175
03:21:01|0.08175
03:21:02|0.08175
03:21:04|0.08175
03:21:05|0.08171
03:21:05|0.08174
03:21:07|0.08174
03:21:07|0.08175
03:21:09|0.08173
03:21:10|0.08165
03:21:10|0.08175
03:21:12|0.08176
03:21:12|0.08177
03:21:14|0.08167
03:21:15|0.08171
03:21:15|0.08175
03:21:17|0.08175
03:21:17|0.08175
03:21:18|0.08168
03:21:19|0.08167
03:21:21|0.0818
03:21:22|0.08179
03:21:22|0.0818
03:21:23|0.0818
03:21:24|0.08188
03:21:25|0.08188
03:21:27|0.08184
03:21:27|0.0821
03:21:28|0.08216
03:21:29|0.08233
03:21:30|0.08191
03:21:31|0.08206
03:21:33|0.08223
03:21:35|0.08219
03:21:35|0.08223
03:21:37|0.08228
03:21:38|0.08225
03:21:39|0.08335
03:21:40|0.0835
03:21:41|0.0835
03:21:42|0.08354
03:21:43|0.08364
03:21:44|0.08336
03:21:45|0.0834
03:21:46|0.08359
03:21:47|0.08355
03:21:49|0.08383
03:21:50|0.08343
03:21:52|0.08368
03:21:52|0.08335
03:21:54|0.08358
03:21:55|0.08358
03:21:56|0.08343
03:21:57|0.08335
03:21:58|0.08336
03:21:58|0.08319
03:21:59|0.08315
03:22:01|0.08318
03:22:02|0.08324
03:22:03|0.0832
03:22:03|0.0832
03:22:04|0.0832
03:22:06|0.0832
03:22:07|0.08285
03:22:08|0.08298
03:22:09|0.08295
03:22:10|0.08299
03:22:11|0.08314
03:22:12|0.0832
03:22:13|0.08308
03:22:14|0.08339
03:22:15|0.08339
03:22:17|0.08321
03:22:17|0.08316
03:22:18|0.08316
03:22:20|0.08308
03:22:20|0.08321
03:22:21|0.08321
03:22:23|0.0834
03:22:23|0.08334
03:22:25|0.08347
03:22:26|0.08347
03:22:26|0.08335
03:22:27|0.08331
03:22:28|0.08347
03:22:30|0.0829
03:22:30|0.0829
03:22:31|0.0831
03:22:32|0.0829
03:22:33|0.08334
03:22:35|0.08334
03:22:37|0.08303
03:22:38|0.08339
03:22:39|0.0833
03:22:40|0.08332
03:22:41|0.08332
03:22:42|0.08316
03:22:43|0.08316
03:22:44|0.08333
03:22:45|0.08332
03:22:46|0.08337
03:22:48|0.08337
03:22:49|0.08346
03:22:50|0.08346
03:22:51|0.08336
03:22:52|0.08336
03:22:53|0.0834
03:22:54|0.08345
03:22:55|0.08347
03:22:56|0.08347
03:22:57|0.0835
03:22:58|0.0835
03:22:59|0.084
03:23:00|0.084
03:23:01|0.08392
03:23:02|0.084
03:23:03|0.084
03:23:04|0.08418
03:23:05|0.0844
03:23:06|0.08436
03:23:07|0.08442
03:23:08|0.0846
03:23:09|0.08453
03:23:10|0.08498
03:23:11|0.08475
03:23:12|0.08496
03:23:13|0.08486
03:23:15|0.08489
03:23:15|0.08479
03:23:16|0.08498
03:23:17|0.08495
03:23:18|0.08498
03:23:20|0.0849
03:23:20|0.08498
03:23:21|0.08493
03:23:22|0.08498
03:23:23|0.08489
03:23:25|0.08498
03:23:26|0.08473
03:23:27|0.08485
03:23:28|0.08497
03:23:29|0.08499
03:23:30|0.08487
03:23:31|0.08496
03:23:32|0.08497
03:23:33|0.08497
03:23:34|0.08487
03:23:35|0.08496
03:23:36|0.0849
03:23:37|0.08496
03:23:38|0.0851
03:23:40|0.08525
03:23:41|0.08537
03:23:42|0.08531
03:23:42|0.08529
03:23:44|0.08495
03:23:45|0.08495
03:23:47|0.0848
03:23:47|0.08465
03:23:48|0.08459
03:23:49|0.08473
03:23:51|0.08471
03:23:52|0.08477
03:23:52|0.08446
03:23:53|0.08468
03:23:55|0.08458
03:23:56|0.08468
03:23:56|0.08447
03:23:58|0.08465
03:23:59|0.08454
03:24:00|0.08457
03:24:00|0.08461
03:24:02|0.08469
03:24:03|0.08469
03:24:03|0.08462
03:24:04|0.08429
03:24:05|0.08418
03:24:06|0.0842
03:24:08|0.084
03:24:09|0.08414
03:24:09|0.08424
03:24:10|0.0844
03:24:11|0.08435
03:24:12|0.08442
03:24:14|0.08468
03:24:14|0.08448
03:24:15|0.08448
03:24:16|0.08448
03:24:18|0.08435
03:24:19|0.08464
03:24:20|0.08448
03:24:21|0.0846
03:24:21|0.08452
03:24:23|0.08458
03:24:24|0.0849
03:24:24|0.0849
03:24:26|0.08495
03:24:27|0.08495
03:24:28|0.08495
03:24:29|0.08495
03:24:30|0.08479
03:24:31|0.08484
03:24:32|0.08484
03:24:34|0.08484
03:24:35|0.0849
03:24:36|0.08482
03:24:37|0.0848
03:24:38|0.08494
03:24:40|0.085
03:24:41|0.08486
03:24:42|0.08499
03:24:43|0.08499
03:24:44|0.085
03:24:45|0.08488
03:24:46|0.08486
03:24:47|0.08495
03:24:48|0.08481
03:24:49|0.08481
03:24:50|0.0848
03:24:51|0.0849
03:24:52|0.0849
03:24:54|0.0848
03:24:54|0.0849
03:24:56|0.0849
03:24:57|0.08489
03:24:57|0.0847
03:24:59|0.08468
03:24:59|0.08478
03:25:01|0.0846
03:25:02|0.08456
03:25:03|0.08451
03:25:04|0.08448
03:25:05|0.0845
03:25:06|0.08435
03:25:07|0.08437
03:25:08|0.08422
03:25:09|0.08425
03:25:11|0.08421
03:25:12|0.08415
03:25:12|0.08428
03:25:13|0.08414
03:25:14|0.08402
03:25:15|0.08414
03:25:16|0.0841
03:25:17|0.0841
03:25:19|0.0841
03:25:19|0.0841
03:25:20|0.08415
03:25:21|0.084
03:25:23|0.084
03:25:23|0.084
03:25:24|0.08402
03:25:25|0.08402
03:25:26|0.084
03:25:28|0.084
03:25:28|0.0839
03:25:30|0.08379
03:25:31|0.08361
03:25:31|0.08351
03:25:33|0.08363
03:25:33|0.08351
03:25:35|0.08344
03:25:35|0.08336
03:25:37|0.08344
03:25:38|0.0835
03:25:39|0.08349
03:25:40|0.08365
03:25:41|0.08375
03:25:42|0.08376
03:25:44|0.08378
03:25:44|0.08378
03:25:46|0.08361
03:25:47|0.08383
03:25:48|0.08359
03:25:48|0.08369
03:25:50|0.08358
03:25:50|0.08365
03:25:51|0.08358
03:25:53|0.08363
03:25:53|0.08373
03:25:54|0.08385
03:25:56|0.08386
03:25:56|0.08351
03:25:57|0.08336
03:25:58|0.08336
03:26:00|0.0835
03:26:01|0.08356
03:26:01|0.08346
03:26:03|0.0836
03:26:03|0.08352
03:26:04|0.0835
03:26:06|0.08352
03:26:07|0.08382
03:26:08|0.08385
03:26:09|0.08386
03:26:10|0.08375
03:26:11|0.0839
03:26:12|0.0839
03:26:14|0.08361
03:26:14|0.08364
03:26:15|0.08369
03:26:17|0.084
03:26:18|0.08391
03:26:18|0.08391
03:26:19|0.08388
03:26:20|0.0838
03:26:21|0.08398
03:26:22|0.08405
03:26:24|0.08406
03:26:25|0.08425
03:26:26|0.08407
03:26:26|0.08421
03:26:27|0.08423
03:26:28|0.08424
03:26:29|0.08367
03:26:31|0.08366
03:26:31|0.08335
03:26:32|0.08336
03:26:33|0.08331
03:26:34|0.0834
03:26:35|0.08355
03:26:37|0.08355
03:26:37|0.08344
03:26:39|0.084
03:26:40|0.0841
03:26:41|0.08403
03:26:42|0.08385
03:26:43|0.08385
03:26:45|0.08393
03:26:46|0.08397
03:26:47|0.08417
03:26:48|0.08411
03:26:48|0.08425
03:26:50|0.08411
03:26:51|0.0843
03:26:52|0.08411
03:26:53|0.084
03:26:54|0.084
03:26:55|0.084
03:26:56|0.084
03:26:57|0.08411
03:26:58|0.08411
03:26:58|0.084
03:27:00|0.084
03:27:01|0.08409
03:27:02|0.0841
03:27:04|0.084
03:27:04|0.08408
03:27:06|0.084
03:27:06|0.084
03:27:08|0.08409
03:27:08|0.08409
03:27:09|0.08401
03:27:10|0.084
03:27:12|0.08391
03:27:13|0.0839
03:27:13|0.0839
03:27:14|0.08398
03:27:17|0.08398
03:27:17|0.084
03:27:18|0.08385
03:27:19|0.08385
03:27:20|0.08385
03:27:22|0.08401
03:27:23|0.08401
03:27:23|0.08401
03:27:24|0.08401
03:27:26|0.08403
03:27:27|0.08403
03:27:27|0.08403
03:27:28|0.08403
03:27:30|0.08403
03:27:30|0.08403
03:27:31|0.08411
03:27:33|0.08411
03:27:34|0.08411
03:27:34|0.08411
03:27:35|0.08411
03:27:36|0.08403
03:27:38|0.08403
03:27:39|0.08403
03:27:39|0.08403
03:27:40|0.08414
03:27:41|0.08403
03:27:43|0.08403
03:27:45|0.08403
03:27:45|0.084
03:27:46|0.084
03:27:48|0.08387
03:27:49|0.08387
03:27:50|0.08385
03:27:52|0.08385
03:27:54|0.08395
03:27:54|0.08366
03:27:55|0.0835
03:27:57|0.08341
03:27:58|0.08369
03:27:58|0.08363
03:28:00|0.08355
03:28:00|0.08364
03:28:02|0.08355
03:28:03|0.08355
03:28:04|0.08353
03:28:05|0.08372
03:28:06|0.08372
03:28:07|0.08371
03:28:08|0.08371
03:28:09|0.08385
03:28:10|0.08335
03:28:10|0.08323
03:28:11|0.08319
03:28:13|0.08318
03:28:15|0.08325
03:28:15|0.08318
03:28:16|0.08321
03:28:17|0.08324
03:28:18|0.0828
03:28:20|0.08268
03:28:21|0.08277
03:28:22|0.08253
03:28:23|0.08258
03:28:24|0.08261
03:28:25|0.08282
03:28:26|0.08253
03:28:27|0.08252
03:28:29|0.0825
03:28:30|0.08252
03:28:30|0.08245
03:28:32|0.08254
03:28:33|0.08265
03:28:34|0.08255
03:28:35|0.08258
03:28:36|0.08275
03:28:36|0.08269
03:28:37|0.08263
03:28:38|0.08281
03:28:39|0.08217
03:28:40|0.08145
03:28:41|0.08213
03:28:42|0.08208
03:28:44|0.08197
03:28:45|0.0821
03:28:46|0.08224
03:28:47|0.08225
03:28:48|0.08229
03:28:49|0.08251
03:28:50|0.08254
03:28:52|0.0826
03:28:53|0.08265
03:28:54|0.08254
03:28:54|0.08254
03:28:56|0.08244
03:28:57|0.08236
03:28:59|0.0826
03:28:59|0.0826
03:29:01|0.08256
03:29:01|0.08241
03:29:02|0.08241
03:29:04|0.08241
03:29:04|0.08241
03:29:05|0.0825
03:29:06|0.08253
03:29:07|0.08244
03:29:08|0.0824
03:29:09|0.08229
03:29:11|0.08231
03:29:11|0.08225
03:29:13|0.08196
03:29:14|0.08193
03:29:14|0.08205
03:29:15|0.08205
03:29:17|0.08186
03:29:17|0.08189
03:29:18|0.08197
03:29:20|0.08204
03:29:21|0.08209
03:29:21|0.082
03:29:22|0.08197
03:29:23|0.0821
03:29:24|0.08204
03:29:26|0.08202
03:29:26|0.08203
03:29:27|0.08222
03:29:30|0.08221
03:29:30|0.0822
03:29:31|0.0822
03:29:32|0.0822
03:29:33|0.08219
03:29:34|0.0824
03:29:35|0.08254
03:29:37|0.08254
03:29:37|0.08214
03:29:39|0.08225
03:29:39|0.08223
03:29:40|0.08234
03:29:42|0.08234
03:29:43|0.0824
03:29:44|0.0824
03:29:45|0.08244
03:29:46|0.08247
03:29:47|0.0826
03:29:48|0.08261
03:29:49|0.08261
03:29:51|0.08263
03:29:51|0.08272
03:29:53|0.08277
03:29:54|0.08286
03:29:55|0.08278
03:29:57|0.08286
03:29:58|0.08286
03:29:59|0.08279
03:30:00|0.0828
03:30:01|0.08271
03:30:02|0.08286
03:30:03|0.08255
03:30:04|0.08258
03:30:05|0.08241
03:30:06|0.08242
03:30:07|0.08242
03:30:08|0.08242
03:30:09|0.08256
03:30:10|0.08245
03:30:11|0.08242
03:30:12|0.08272
03:30:13|0.0829
03:30:14|0.08242
03:30:15|0.08257
03:30:16|0.08247
03:30:17|0.0826
03:30:18|0.08257
03:30:19|0.0827
03:30:20|0.08265
03:30:21|0.08243
03:30:22|0.08244
03:30:23|0.08247
03:30:24|0.08248
03:30:25|0.08242
03:30:26|0.08241
03:30:27|0.08219
03:30:28|0.08218
03:30:29|0.08209
03:30:30|0.08177
03:30:31|0.08164
03:30:32|0.08149
03:30:33|0.0815
03:30:34|0.08143
03:30:35|0.0815
03:30:36|0.08154
03:30:37|0.0818
03:30:38|0.08182
03:30:39|0.08128
03:30:40|0.08182
03:30:41|0.08174
03:30:42|0.08168
03:30:43|0.08179
03:30:44|0.08184
03:30:46|0.08175
03:30:47|0.08138
03:30:47|0.08136
03:30:48|0.08136
03:30:50|0.08168
03:30:51|0.08153
03:30:51|0.08171
03:30:52|0.08173
03:30:53|0.08175
03:30:54|0.08175
03:30:55|0.08185
03:30:57|0.08215
03:30:58|0.08197
03:30:59|0.08191
03:31:00|0.08187
03:31:01|0.08176
03:31:02|0.08183
03:31:03|0.08183
03:31:04|0.08169
03:31:05|0.08183
03:31:06|0.08177
03:31:07|0.08179
03:31:08|0.0819
03:31:09|0.08189
03:31:10|0.082
03:31:11|0.08187
03:31:12|0.08194
03:31:13|0.08221
03:31:14|0.0822
03:31:15|0.08202
03:31:16|0.08234
03:31:17|0.08211
03:31:18|0.08219
03:31:19|0.08198
03:31:19|0.08209
03:31:21|0.08213
03:31:22|0.08198
03:31:23|0.08204
03:31:23|0.08204
03:31:25|0.082
03:31:26|0.082
03:31:26|0.08198
03:31:28|0.0821
03:31:29|0.0821
03:31:30|0.0821
03:31:30|0.08213
03:31:33|0.08205
03:31:33|0.08215
03:31:34|0.08208
03:31:36|0.08212
03:31:37|0.08213
03:31:37|0.08213
03:31:38|0.08205
03:31:39|0.08225
03:31:40|0.08213
03:31:41|0.08225
03:31:42|0.08234
03:31:45|0.08222
03:31:53|0.08222
03:31:54|0.08245
03:31:55|0.08231
03:31:56|0.08214
03:31:58|0.08223
03:31:59|0.08226
03:32:00|0.08238
03:32:01|0.08232
03:32:02|0.08232
03:32:02|0.08238
03:32:04|0.08227
03:32:04|0.08245
03:32:06|0.08245
03:32:07|0.08248
03:32:07|0.08248
03:32:08|0.08257
03:32:09|0.08256
03:32:10|0.0826
03:32:11|0.0826
03:32:12|0.08264
03:32:13|0.08276
03:32:14|0.08263
03:32:15|0.08282
03:32:16|0.08328
03:32:18|0.08368
03:32:19|0.08379
03:32:20|0.08365
03:32:21|0.08325
03:32:22|0.08335
03:32:23|0.08328
03:32:24|0.08349
03:32:25|0.0835
03:32:26|0.08369
03:32:27|0.08363
03:32:28|0.08374
03:32:28|0.0837
03:32:30|0.08397
03:32:31|0.08431
03:32:32|0.08432
03:32:33|0.08448
03:32:33|0.08427
03:32:35|0.08431
03:32:35|0.08445
03:32:36|0.08433
03:32:38|0.08432
03:32:39|0.08442
03:32:40|0.08446
03:32:41|0.08453
03:32:41|0.08453
03:32:43|0.08453
03:32:44|0.08457
03:32:45|0.08457
03:32:47|0.08467
03:32:48|0.08453
03:32:49|0.0845
03:32:50|0.08478
03:32:51|0.08464
03:32:52|0.08459
03:32:53|0.08459
03:32:53|0.08465
03:32:55|0.08462
03:32:56|0.08452
03:32:57|0.08452
03:32:57|0.08457
03:32:59|0.08452
03:32:59|0.08481
03:33:01|0.08484
03:33:01|0.08485
03:33:03|0.08472
03:33:04|0.08482
03:33:05|0.08471
03:33:05|0.0848
03:33:07|0.08481
03:33:08|0.08472
03:33:09|0.08472
03:33:10|0.08482
03:33:11|0.08474
03:33:11|0.08474
03:33:13|0.08474
03:33:13|0.08472
03:33:15|0.08483
03:33:15|0.08483
03:33:17|0.08473
03:33:18|0.08459
03:33:19|0.08473
03:33:20|0.08474
03:33:21|0.08472
03:33:22|0.08458
03:33:23|0.08461
03:33:24|0.08407
03:33:25|0.08381
03:33:26|0.08379
03:33:27|0.08378
03:33:28|0.08386
03:33:29|0.0841
03:33:30|0.08402
03:33:31|0.08421
03:33:32|0.08418
03:33:33|0.0841
03:33:34|0.08425
03:33:35|0.08436
03:33:36|0.08437
03:33:37|0.08452
03:33:38|0.08452
03:33:39|0.08449
03:33:40|0.08451
03:33:41|0.08474
03:33:42|0.08436
03:33:43|0.08436
03:33:44|0.08451
03:33:45|0.08436
03:33:46|0.08451
03:33:47|0.08438
03:33:48|0.0842
03:33:49|0.08469
03:33:50|0.08468
03:33:51|0.08454
03:33:53|0.08497
03:33:53|0.08471
03:33:55|0.08484
03:33:56|0.08484
03:33:56|0.08497
03:33:57|0.08497
03:33:58|0.08489
03:33:59|0.08497
03:34:00|0.08497
03:34:01|0.08489
03:34:02|0.08497
03:34:04|0.08497
03:34:04|0.08485
03:34:05|0.0847
03:34:07|0.08478
03:34:07|0.08466
03:34:09|0.08456
03:34:09|0.08493
03:34:10|0.08471
03:34:12|0.08472
03:34:13|0.08468
03:34:13|0.08486
03:34:14|0.08461
03:34:16|0.08485
03:34:16|0.08488
03:34:17|0.08496
03:34:18|0.08495
03:34:20|0.08489
03:34:21|0.08498
03:34:21|0.08498
03:34:23|0.08485
03:34:24|0.08485
03:34:25|0.08495
03:34:26|0.0849
03:34:26|0.08664
03:34:27|0.08654
03:34:29|0.08651
03:34:30|0.08584
03:34:30|0.08651
03:34:31|0.08636
03:34:33|0.08639
03:34:33|0.08645
03:34:34|0.08617
03:34:35|0.08595
03:34:36|0.08612
03:34:38|0.08606
03:34:38|0.08624
03:34:39|0.08633
03:34:41|0.08634
03:34:41|0.08655
03:34:42|0.08647
03:34:43|0.08661
03:34:44|0.08669
03:34:46|0.08661
03:34:47|0.08651
03:34:48|0.08643
03:34:49|0.08653
03:34:50|0.08661
03:34:51|0.08634
03:34:52|0.08637
03:34:53|0.0866
03:34:54|0.08633
03:34:55|0.08635
03:34:56|0.08632
03:34:58|0.08605
03:34:59|0.08582
03:35:00|0.08577
03:35:01|0.08589
03:35:02|0.08589
03:35:03|0.08615
03:35:04|0.08603
03:35:05|0.0861
03:35:06|0.08605
03:35:07|0.08617
03:35:08|0.08623
03:35:09|0.08634
03:35:10|0.08624
03:35:11|0.08627
03:35:12|0.08635
03:35:13|0.08603
03:35:14|0.0863
03:35:15|0.08624
03:35:16|0.08623
03:35:17|0.08626
03:35:18|0.0858
03:35:19|0.08624
03:35:20|0.08624
03:35:21|0.08624
03:35:22|0.08618
03:35:23|0.0862
03:35:24|0.08614
03:35:25|0.08598
03:35:26|0.08597
03:35:27|0.086
03:35:28|0.08614
03:35:29|0.08594
03:35:30|0.08582
03:35:31|0.08579
03:35:32|0.08577
03:35:33|0.08577
03:35:34|0.08581
03:35:35|0.08588
03:35:36|0.08577
03:35:37|0.0858
03:35:38|0.08578
03:35:39|0.08577
03:35:40|0.08577
03:35:41|0.086
03:35:42|0.086
03:35:43|0.08593
03:35:44|0.08588
03:35:45|0.08611
03:35:46|0.08577
03:35:47|0.08589
03:35:49|0.08586
03:35:50|0.08588
03:35:51|0.08588
03:35:52|0.08589
03:35:53|0.08589
03:35:54|0.08589
03:35:56|0.08586
03:35:57|0.08578
03:35:57|0.08578
03:35:58|0.08586
03:36:00|0.08579
03:36:01|0.08579
03:36:01|0.08587
03:36:02|0.08579
03:36:03|0.08585
03:36:05|0.08577
03:36:06|0.08585
03:36:07|0.08577
03:36:08|0.08577
03:36:09|0.08589
03:36:10|0.08568
03:36:11|0.08567
03:36:12|0.0856
03:36:13|0.0856
03:36:14|0.08535
03:36:15|0.08495
03:36:16|0.08485
03:36:17|0.08473
03:36:18|0.08483
03:36:19|0.08487
03:36:20|0.08495
03:36:21|0.08518
03:36:23|0.08511
03:36:23|0.08528
03:36:24|0.08531
03:36:26|0.08528
03:36:26|0.0855
03:36:28|0.08567
03:36:28|0.08541
03:36:29|0.08558
03:36:30|0.08542
03:36:32|0.08539
03:36:33|0.08539
03:36:33|0.08539
03:36:35|0.0853
03:36:36|0.0853
03:36:37|0.0853
03:36:38|0.08545
03:36:40|0.08573
03:36:41|0.08572
03:36:41|0.0858
03:36:43|0.08531
03:36:43|0.08559
03:36:44|0.08535
03:36:45|0.08535
03:36:46|0.0855
03:36:47|0.08538
03:36:48|0.08545
03:36:50|0.0856
03:36:51|0.08556
03:36:51|0.08556
03:36:52|0.0856
03:36:54|0.0856
03:36:54|0.08564
03:36:55|0.08565
03:36:57|0.08563
03:36:58|0.08563
03:36:59|0.08562
03:37:00|0.08562
03:37:01|0.08569
03:37:02|0.08571
03:37:03|0.08571
03:37:04|0.08561
03:37:05|0.08564
03:37:06|0.08558
03:37:07|0.08572
03:37:08|0.08572
03:37:09|0.08585
03:37:10|0.08567
03:37:11|0.08581
03:37:12|0.08585
03:37:13|0.08575
03:37:14|0.08575
03:37:15|0.08575
03:37:16|0.08561
03:37:17|0.08561
03:37:18|0.08581
03:37:19|0.08567
03:37:20|0.08577
03:37:21|0.08579
03:37:22|0.08579
03:37:23|0.08561
03:37:24|0.08561
03:37:25|0.08578
03:37:26|0.08561
03:37:27|0.08585
03:37:28|0.08574
03:37:29|0.08574
03:37:30|0.08562
03:37:31|0.08562
03:37:32|0.08559
03:37:33|0.0857
03:37:34|0.0857
03:37:35|0.08567
03:37:36|0.08559
03:37:37|0.08559
03:37:38|0.08558
03:37:39|0.08566
03:37:40|0.08557
03:37:41|0.08558
03:37:42|0.08558
03:37:43|0.08546
03:37:44|0.08557
03:37:45|0.0854
03:37:46|0.0855
03:37:47|0.0855
03:37:48|0.08539
03:37:50|0.08536
03:37:52|0.08543
03:37:53|0.0853
03:37:54|0.08525
03:37:55|0.08525
03:37:56|0.08501
03:37:56|0.08501
03:37:58|0.08506
03:37:58|0.08496
03:38:00|0.08496
03:38:00|0.08488
03:38:01|0.08478
03:38:03|0.08456
03:38:05|0.08468
03:38:05|0.08454
03:38:07|0.08474
03:38:08|0.08454
03:38:09|0.08465
03:38:09|0.08471
03:38:11|0.08482
03:38:12|0.08472
03:38:12|0.08485
03:38:14|0.08488
03:38:15|0.08488
03:38:15|0.08488
03:38:16|0.08488
03:38:17|0.08488
03:38:19|0.08488
03:38:21|0.08483
03:38:22|0.0849
03:38:22|0.0851
03:38:23|0.08494
03:38:24|0.08496
03:38:25|0.08499
03:38:27|0.08488
03:38:27|0.08496
03:38:28|0.08496
03:38:29|0.08492
03:38:30|0.08492
03:38:31|0.08492
03:38:33|0.0849
03:38:33|0.0849
03:38:35|0.08465
03:38:36|0.08463
03:38:38|0.08453
03:38:38|0.08452
03:38:39|0.08458
03:38:40|0.08459
03:38:41|0.08452
03:38:42|0.08452
03:38:43|0.08452
03:38:45|0.08452
03:38:45|0.08461
03:38:46|0.08452
03:38:47|0.08458
03:38:48|0.08463
03:38:49|0.08467
03:38:50|0.08468
03:38:52|0.08468
03:38:54|0.0848
03:38:55|0.08485
03:38:56|0.08485
03:38:56|0.08489
03:38:58|0.08491
03:38:58|0.08496
03:39:00|0.085
03:39:01|0.08498
03:39:02|0.0851
03:39:03|0.0851
03:39:04|0.0852
03:39:05|0.08515
03:39:06|0.08535
03:39:07|0.0851
03:39:09|0.08443
03:39:09|0.08444
03:39:10|0.08445
03:39:11|0.08442
03:39:13|0.08436
03:39:13|0.08442
03:39:14|0.0845
03:39:16|0.08445
03:39:16|0.08432
03:39:18|0.08454
03:39:19|0.08445
03:39:19|0.08445
03:39:20|0.08445
03:39:22|0.0845
03:39:23|0.0845
03:39:24|0.0845
03:39:25|0.0845
03:39:26|0.08473
03:39:27|0.08473
03:39:28|0.0849
03:39:29|0.08484
03:39:30|0.08495
03:39:31|0.08483
03:39:32|0.08475
03:39:32|0.08471
03:39:34|0.08471
03:39:35|0.08454
03:39:36|0.08475
03:39:37|0.08464
03:39:37|0.0848
03:39:39|0.08482
03:39:40|0.08482
03:39:41|0.08482
03:39:41|0.08465
03:39:42|0.08465
03:39:43|0.08462
03:39:44|0.08425
03:39:46|0.08439
03:39:47|0.08401
03:39:47|0.08425
03:39:49|0.08414
03:39:50|0.08414
03:39:53|0.08393
03:39:54|0.08383
03:39:55|0.08395
03:39:56|0.0836
03:39:57|0.08351
03:39:58|0.0838
03:39:59|0.0838
03:40:00|0.08372
03:40:02|0.08377
03:40:03|0.08379
03:40:04|0.08376
03:40:05|0.08376
03:40:06|0.08372
03:40:07|0.08372
03:40:08|0.08336
03:40:09|0.08325
03:40:10|0.0834
03:40:11|0.0834
03:40:12|0.08311
03:40:13|0.08328
03:40:14|0.08321
03:40:15|0.08348
03:40:16|0.08348
03:40:18|0.0834
03:40:19|0.08353
03:40:20|0.08358
03:40:21|0.08358
03:40:22|0.08363
03:40:22|0.08362
03:40:23|0.08374
03:40:24|0.08378
03:40:25|0.08366
03:40:26|0.08366
03:40:27|0.08375
03:40:28|0.08375
03:40:29|0.08375
03:40:30|0.0838
03:40:31|0.08385
03:40:32|0.08394
03:40:34|0.08382
03:40:34|0.08381
03:40:35|0.08386
03:40:36|0.08385
03:40:37|0.08385
03:40:38|0.08385
03:40:39|0.08384
03:40:41|0.08392
03:40:41|0.08339
03:40:42|0.08329
03:40:43|0.08329
03:40:44|0.0837
03:40:45|0.08366
03:40:46|0.0836
03:40:47|0.08386
03:40:48|0.08374
03:40:50|0.0837
03:40:50|0.0835
03:40:51|0.0835
03:40:53|0.08342
03:40:55|0.08342
03:40:56|0.08351
03:40:56|0.0835
03:40:58|0.0835
03:40:59|0.08349
03:41:00|0.08332
03:41:01|0.08335
03:41:02|0.08333
03:41:03|0.08335
03:41:04|0.08335
03:41:06|0.08339
03:41:06|0.08335
03:41:07|0.08335
03:41:08|0.08332
03:41:10|0.08335
03:41:11|0.0834
03:41:12|0.08314
03:41:12|0.08301
03:41:14|0.08295
03:41:14|0.08309
03:41:16|0.08271
03:41:17|0.08284
03:41:18|0.08284
03:41:19|0.08284
03:41:20|0.08279
03:41:21|0.08289
03:41:22|0.08278
03:41:23|0.08279
03:41:24|0.08284
03:41:25|0.08295
03:41:26|0.08282
03:41:27|0.08301
03:41:29|0.08301
03:41:30|0.08294
03:41:30|0.08281
03:41:31|0.08298
03:41:32|0.08298
03:41:33|0.08298
03:41:34|0.08298
03:41:35|0.083
03:41:37|0.083
03:41:38|0.0829
03:41:39|0.08284
03:41:40|0.08325
03:41:40|0.083
03:41:41|0.08321
03:41:43|0.08321
03:41:43|0.08318
03:41:44|0.08318
03:41:45|0.08318
03:41:47|0.08318
03:41:47|0.08318
03:41:48|0.08307
03:41:50|0.08307
03:41:51|0.08295
03:41:51|0.08313
03:41:53|0.08304
03:41:54|0.08314
03:41:56|0.083
03:41:57|0.083
03:41:58|0.083
03:42:00|0.083
03:42:01|0.08304
03:42:03|0.08304
03:42:03|0.083
03:42:05|0.083
03:42:06|0.08316
03:42:07|0.08304
03:42:08|0.08318
03:42:08|0.08317
03:42:10|0.08313
03:42:11|0.08305
03:42:11|0.0832
03:42:12|0.08309
03:42:14|0.08315
03:42:15|0.08315
03:42:15|0.08315
03:42:17|0.08315
03:42:18|0.08314
03:42:18|0.08314
03:42:19|0.08314
03:42:20|0.08308
03:42:22|0.08312
03:42:23|0.08304
03:42:23|0.08304
03:42:25|0.08307
03:42:26|0.08296
03:42:26|0.08312
03:42:28|0.083
03:42:29|0.08311
03:42:29|0.08311
03:42:31|0.08299
03:42:31|0.0831
03:42:33|0.08294
03:42:34|0.08312
03:42:35|0.08312
03:42:36|0.08304
03:42:36|0.08312
03:42:38|0.08311
03:42:38|0.08311
03:42:39|0.08311
03:42:40|0.08309
03:42:42|0.0831
03:42:42|0.08304
03:42:44|0.08304
03:42:45|0.08304
03:42:45|0.08304
03:42:46|0.08301
03:42:48|0.0828
03:42:48|0.0828
03:42:50|0.08275
03:42:50|0.08275
03:42:51|0.08275
03:42:52|0.08279
03:42:54|0.08275
03:42:55|0.08275
03:42:57|0.08279
03:42:58|0.08284
03:42:59|0.08284
03:43:00|0.08271
03:43:01|0.08282
03:43:02|0.08282
03:43:03|0.08284
03:43:05|0.08284
03:43:06|0.08284
03:43:06|0.08275
03:43:08|0.0829
03:43:09|0.08271
03:43:09|0.08271
03:43:11|0.08275
03:43:11|0.08275
03:43:12|0.08275
03:43:13|0.08275
03:43:14|0.08275
03:43:16|0.08275
03:43:17|0.08275
03:43:17|0.08275
03:43:18|0.08271
03:43:19|0.08275
03:43:21|0.0827
03:43:22|0.0827
03:43:23|0.08271
03:43:24|0.0827
03:43:25|0.0827
03:43:26|0.0827
03:43:28|0.0827
03:43:28|0.08271
03:43:29|0.0827
03:43:31|0.08264
03:43:31|0.08278
03:43:33|0.08256
03:43:33|0.08273
03:43:34|0.08275
03:43:36|0.08279
03:43:36|0.0827
03:43:39|0.08265
03:43:40|0.08277
03:43:40|0.08266
03:43:42|0.08266
03:43:42|0.08262
03:43:43|0.08278
03:43:44|0.0829
03:43:45|0.083
03:43:46|0.08302
03:43:47|0.08311
03:43:48|0.08314
03:43:50|0.08314
03:43:51|0.08314
03:43:52|0.0833
03:43:53|0.08326
03:43:54|0.08342
03:43:55|0.08338
03:43:56|0.08338
03:43:57|0.0834
03:43:58|0.08338
03:43:59|0.08339
03:44:00|0.0835
03:44:01|0.08304
03:44:02|0.08279
03:44:03|0.08275
03:44:04|0.08277
03:44:05|0.08272
03:44:06|0.08292
03:44:07|0.08279
03:44:08|0.083
03:44:09|0.08279
03:44:10|0.08293
03:44:11|0.083
03:44:12|0.08311
03:44:13|0.08311
03:44:14|0.08308
03:44:16|0.08298
03:44:16|0.08306
03:44:17|0.08302
03:44:18|0.08302
03:44:20|0.08302
03:44:21|0.083
03:44:22|0.08301
03:44:23|0.08315
03:44:24|0.08314
03:44:25|0.0833
03:44:26|0.0833
03:44:27|0.0832
03:44:28|0.0833
03:44:29|0.0833
03:44:30|0.0833
03:44:32|0.0833
03:44:32|0.0833
03:44:34|0.0833
03:44:34|0.0833
03:44:36|0.0833
03:44:37|0.0833
03:44:37|0.0833
03:44:38|0.0833
03:44:39|0.0833
03:44:40|0.0833
03:44:41|0.0833
03:44:43|0.0833
03:44:43|0.0833
03:44:45|0.0833
03:44:46|0.0833
03:44:48|0.0833
03:44:48|0.0833
03:44:50|0.0834
03:44:50|0.08327
03:44:51|0.08329
03:44:52|0.08335
03:44:53|0.0834
03:44:54|0.08344
03:44:56|0.08344
03:44:56|0.08349
03:44:57|0.0835
03:44:59|0.08355
03:45:00|0.08312
03:45:01|0.08314
03:45:02|0.08319
03:45:03|0.08314
03:45:04|0.0833
03:45:05|0.08323
03:45:06|0.08338
03:45:07|0.08369
03:45:08|0.08355
03:45:09|0.08355
03:45:10|0.08369
03:45:11|0.08381
03:45:12|0.08381
03:45:13|0.08371
03:45:14|0.08382
03:45:15|0.0837
03:45:16|0.084
03:45:17|0.084
03:45:18|0.08392
03:45:19|0.08389
03:45:21|0.08381
03:45:21|0.08381
03:45:22|0.08379
03:45:23|0.08391
03:45:24|0.08385
03:45:25|0.08377
03:45:26|0.08373
03:45:27|0.08373
03:45:29|0.08373
03:45:30|0.08377
03:45:30|0.08377
03:45:31|0.08388
03:45:32|0.08391
03:45:33|0.08382
03:45:34|0.08382
03:45:35|0.08382
03:45:36|0.08392
03:45:38|0.08402
03:45:38|0.08402
03:45:40|0.08408
03:45:40|0.08408
03:45:41|0.08419
03:45:43|0.08419
03:45:43|0.08408
03:45:44|0.08419
03:45:45|0.08415
03:45:46|0.08413
03:45:47|0.0841
03:45:48|0.0841
03:45:49|0.08406
03:45:50|0.08406
03:45:51|0.0841
03:45:53|0.08404
03:45:53|0.08406
03:45:55|0.08396
03:45:55|0.08396
03:45:57|0.08402
03:45:58|0.08382
03:45:59|0.08407
03:46:00|0.084
03:46:01|0.0838
03:46:02|0.0838
03:46:03|0.08394
03:46:04|0.08394
03:46:05|0.08413
03:46:06|0.08412
03:46:07|0.08398
03:46:08|0.0841
03:46:09|0.08406
03:46:10|0.08408
03:46:11|0.08426
03:46:12|0.08416
03:46:13|0.08426
03:46:14|0.08426
03:46:15|0.08418
03:46:16|0.08426
03:46:17|0.08426
03:46:18|0.08426
03:46:19|0.08426
03:46:20|0.08417
03:46:21|0.08417
03:46:22|0.0842
03:46:23|0.08419
03:46:24|0.08426
03:46:26|0.08421
03:46:26|0.08426
03:46:27|0.08431
03:46:28|0.08431
03:46:29|0.08424
03:46:30|0.08429
03:46:31|0.0843
03:46:32|0.0842
03:46:33|0.0842
03:46:34|0.08425
03:46:35|0.08425
03:46:36|0.08425
03:46:37|0.08424
03:46:38|0.0843
03:46:39|0.08433
03:46:40|0.08435
03:46:41|0.08439
03:46:42|0.08454
03:46:44|0.08454
03:46:44|0.08462
03:46:45|0.0846
03:46:46|0.08463
03:46:48|0.08473
03:46:48|0.08473
03:46:49|0.08451
03:46:50|0.08438
03:46:51|0.08454
03:46:53|0.08466
03:46:54|0.08466
03:46:55|0.08453
03:46:55|0.08453
03:46:56|0.08471
03:46:57|0.0846
03:47:00|0.0846
03:47:00|0.0847
03:47:02|0.0847
03:47:02|0.08462
03:47:03|0.08462
03:47:05|0.08457
03:47:06|0.08435
03:47:07|0.08433
03:47:08|0.08433
03:47:09|0.08436
03:47:09|0.08435
03:47:11|0.08426
03:47:11|0.0842
03:47:12|0.08433
03:47:13|0.08466
03:47:14|0.08441
03:47:15|0.08441
03:47:17|0.08441
03:47:17|0.08446
03:47:18|0.08446
03:47:19|0.08447
03:47:20|0.08442
03:47:21|0.08443
03:47:23|0.08441
03:47:23|0.08442
03:47:25|0.08442
03:47:26|0.0843
03:47:26|0.0844
03:47:28|0.0843
03:47:29|0.0843
03:47:31|0.0843
03:47:31|0.0843
03:47:33|0.08432
03:47:33|0.08435
03:47:34|0.08428
03:47:36|0.08455
03:47:36|0.08451
03:47:37|0.0845
03:47:38|0.08461
03:47:40|0.08462
03:47:40|0.08466
03:47:42|0.08457
03:47:43|0.08463
03:47:43|0.08462
03:47:44|0.08466
03:47:46|0.08466
03:47:46|0.08467
03:47:47|0.0846
03:47:48|0.0846
03:47:49|0.08473
03:47:50|0.08473
03:47:51|0.08475
03:47:53|0.085
03:47:53|0.085
03:47:55|0.08488
03:47:55|0.08491
03:47:56|0.08493
03:47:58|0.08488
03:47:59|0.08496
03:48:00|0.08495
03:48:01|0.08467
03:48:02|0.08459
03:48:04|0.08473
03:48:04|0.0847
03:48:05|0.08477
03:48:07|0.08487
03:48:08|0.0849
03:48:09|0.0848
03:48:10|0.08475
03:48:11|0.08475
03:48:12|0.08475
03:48:13|0.08476
03:48:14|0.08467
03:48:14|0.08463
03:48:16|0.08471
03:48:17|0.08452
03:48:17|0.08448
03:48:19|0.08448
03:48:20|0.0844
03:48:21|0.08451
03:48:22|0.08451
03:48:23|0.08448
03:48:25|0.08452
03:48:25|0.08479
03:48:26|0.08477
03:48:27|0.08478
03:48:28|0.08469
03:48:30|0.08456
03:48:31|0.08456
03:48:32|0.08456
03:48:33|0.08456
03:48:34|0.08456
03:48:35|0.08456
03:48:36|0.08464
03:48:36|0.08464
03:48:38|0.08464
03:48:39|0.08475
03:48:40|0.0848
03:48:41|0.0848
03:48:41|0.0847
03:48:43|0.08478
03:48:43|0.08467
03:48:45|0.08467
03:48:46|0.08466
03:48:46|0.0848
03:48:48|0.08467
03:48:49|0.08467
03:48:50|0.0845
03:48:50|0.08467
03:48:52|0.08467
03:48:52|0.0845
03:48:54|0.08441
03:48:54|0.08441
03:48:56|0.08444
03:48:57|0.08448
03:48:57|0.08447
03:48:58|0.0845
03:49:00|0.08438
03:49:02|0.08436
03:49:03|0.08436
03:49:04|0.08438
03:49:05|0.0844
03:49:06|0.08454
03:49:07|0.08441
03:49:07|0.08456
03:49:08|0.08456
03:49:10|0.08456
03:49:11|0.08456
03:49:12|0.0848
03:49:13|0.0848
03:49:14|0.08477
03:49:15|0.08477
03:49:16|0.08471
03:49:17|0.0848
03:49:18|0.08462
03:49:19|0.08462
03:49:20|0.08477
03:49:21|0.08466
03:49:23|0.08456
03:49:24|0.08442
03:49:25|0.08456
03:49:25|0.08459
03:49:27|0.08459
03:49:27|0.0846
03:49:28|0.0846
03:49:29|0.0846
03:49:31|0.0846
03:49:32|0.0846
03:49:33|0.0846
03:49:34|0.08444
03:49:34|0.08441
03:49:36|0.08449
03:49:37|0.08445
03:49:38|0.08435
03:49:39|0.08448
03:49:40|0.08445
03:49:41|0.08439
03:49:41|0.08439
03:49:43|0.08434
03:49:43|0.08434
03:49:45|0.08437
03:49:46|0.08437
03:49:46|0.08437
03:49:48|0.08435
03:49:48|0.08435
03:49:50|0.08439
03:49:51|0.08449
03:49:52|0.08449
03:49:53|0.08445
03:49:54|0.08444
03:49:55|0.08444
03:49:56|0.08444
03:49:57|0.08434
03:49:58|0.08434
03:49:59|0.08436
03:50:00|0.08444
03:50:01|0.08444
03:50:03|0.08436
03:50:04|0.08436
03:50:04|0.08436
03:50:07|0.08442
03:50:07|0.08444
03:50:08|0.08444
03:50:09|0.08444
03:50:10|0.08435
03:50:12|0.08435
03:50:13|0.08435
03:50:13|0.08441
03:50:14|0.08435
03:50:16|0.08435
03:50:17|0.08434
03:50:18|0.08433
03:50:19|0.08433
03:50:20|0.08433
03:50:20|0.0844
03:50:22|0.0844
03:50:23|0.0843
03:50:24|0.0843
03:50:25|0.08426
03:50:26|0.08425
03:50:27|0.08403
03:50:28|0.08395
03:50:29|0.08382
03:50:30|0.0838
03:50:31|0.08387
03:50:32|0.08379
03:50:32|0.08375
03:50:34|0.08375
03:50:35|0.0833
03:50:36|0.08315
03:50:37|0.08317
03:50:37|0.08273
03:50:39|0.08241
03:50:40|0.08275
03:50:41|0.08275
03:50:42|0.0827
03:50:43|0.08231
03:50:44|0.08241
03:50:45|0.08241
03:50:46|0.0825
03:50:47|0.0822
03:50:48|0.08243
03:50:49|0.08258
03:50:50|0.08251
03:50:51|0.08267
03:50:52|0.08275
03:50:53|0.08268
03:50:54|0.0825
03:50:55|0.0825
03:50:56|0.0825
03:50:57|0.08261
03:50:58|0.08259
03:50:59|0.08274
03:51:00|0.08241
03:51:01|0.08262
03:51:02|0.0827
03:51:04|0.0825
03:51:05|0.08258
03:51:05|0.08258
03:51:06|0.0824
03:51:08|0.08221
03:51:09|0.08221
03:51:10|0.08213
03:51:10|0.08206
03:51:13|0.08206
03:51:13|0.08206
03:51:14|0.08205
03:51:15|0.0819
03:51:16|0.0819
03:51:18|0.08182
03:51:18|0.08181
03:51:20|0.08184
03:51:21|0.08183
03:51:21|0.08184
03:51:22|0.08191
03:51:24|0.08187
03:51:24|0.08183
03:51:25|0.08184
03:51:26|0.08195
03:51:27|0.08191
03:51:28|0.08204
03:51:29|0.08232
03:51:30|0.08206
03:51:32|0.08207
03:51:32|0.0819
03:51:33|0.0819
03:51:34|0.08197
03:51:35|0.082
03:51:36|0.08207
03:51:37|0.08214
03:51:39|0.08213
03:51:39|0.08221
03:51:41|0.08221
03:51:41|0.08221
03:51:42|0.08212
03:51:43|0.08235
03:51:44|0.08221
03:51:45|0.08267
03:51:46|0.08263
03:51:47|0.08278
03:51:48|0.08263
03:51:49|0.08273
03:51:50|0.08261
03:51:52|0.08274
03:51:52|0.08269
03:51:53|0.08279
03:51:55|0.08273
03:51:55|0.08271
03:51:56|0.08262
03:51:58|0.08258
03:51:58|0.08278
03:51:59|0.08279
03:52:00|0.08283
03:52:01|0.08283
03:52:07|0.08269
03:52:07|0.08204
03:52:09|0.08214
03:52:10|0.08206
03:52:11|0.08215
03:52:12|0.08206
03:52:13|0.08206
03:52:14|0.08215
03:52:15|0.08206
03:52:17|0.0822
03:52:17|0.08221
03:52:18|0.08206
03:52:20|0.08208
03:52:20|0.08212
03:52:21|0.0819
03:52:23|0.08187
03:52:25|0.08181
03:52:26|0.08201
03:52:27|0.08193
03:52:28|0.08193
03:52:29|0.08194
03:52:30|0.08194
03:52:31|0.08194
03:52:32|0.08194
03:52:33|0.08194
03:52:34|0.08201
03:52:35|0.08202
03:52:36|0.08196
03:52:37|0.08202
03:52:38|0.08202
03:52:39|0.08202
03:52:40|0.08222
03:52:41|0.08221
03:52:42|0.08205
03:52:43|0.08205
03:52:44|0.08202
03:52:45|0.08202
03:52:46|0.08202
03:52:47|0.08202
03:52:48|0.08202
03:52:49|0.08202
03:52:50|0.08202
03:52:52|0.08217
03:52:52|0.08213
03:52:53|0.08213
03:52:54|0.08203
03:52:55|0.08214
03:52:56|0.08214
03:52:57|0.08217
03:52:58|0.08217
03:53:00|0.08217
03:53:01|0.08218
03:53:01|0.08218
03:53:02|0.08224
03:53:03|0.08222
03:53:05|0.08222
03:53:06|0.08214
03:53:07|0.08218
03:53:08|0.08224
03:53:08|0.08228
03:53:10|0.08224
03:53:11|0.08225
03:53:11|0.0823
03:53:13|0.08226
03:53:14|0.08237
03:53:15|0.08236
03:53:16|0.08225
03:53:17|0.08225
03:53:18|0.08225
03:53:20|0.08233
03:53:21|0.08221
03:53:21|0.08233
03:53:22|0.08222
03:53:23|0.08226
03:53:24|0.08249
03:53:25|0.08234
03:53:26|0.08234
03:53:27|0.08234
03:53:28|0.08234
03:53:29|0.08237
03:53:31|0.08226
03:53:31|0.08226
03:53:32|0.08242
03:53:33|0.08259
03:53:34|0.08232
03:53:35|0.08233
03:53:36|0.0824
03:53:37|0.08246
03:53:38|0.08241
03:53:39|0.0824
03:53:40|0.0824
03:53:41|0.08247
03:53:42|0.08247
03:53:44|0.0826
03:53:44|0.0826
03:53:45|0.0826
03:53:47|0.0826
03:53:47|0.08246
03:53:49|0.08246
03:53:49|0.08246
03:53:51|0.08253
03:53:51|0.0826
03:53:52|0.08257
03:53:54|0.08257
03:53:54|0.08255
03:53:55|0.08255
03:53:57|0.08257
03:53:58|0.08257
03:53:58|0.08253
03:53:59|0.08253
03:54:00|0.08253
03:54:01|0.08253
03:54:03|0.0826
03:54:03|0.08254
03:54:04|0.08257
03:54:05|0.08257
03:54:07|0.08267
03:54:08|0.08267
03:54:08|0.08267
03:54:09|0.08267
03:54:11|0.08272
03:54:12|0.08289
03:54:13|0.0827
03:54:14|0.08272
03:54:15|0.08274
03:54:18|0.08271
03:54:19|0.08271
03:54:20|0.08282
03:54:21|0.0828
03:54:22|0.08276
03:54:23|0.08291
03:54:24|0.08291
03:54:25|0.08287
03:54:25|0.08287
03:54:26|0.08287
03:54:28|0.08276
03:54:29|0.08314
03:54:29|0.08286
03:54:31|0.08293
03:54:32|0.08289
03:54:33|0.08289
03:54:33|0.083
03:54:35|0.083
03:54:36|0.0829
03:54:37|0.08289
03:54:38|0.08293
03:54:39|0.08298
03:54:40|0.08291
03:54:41|0.08298
03:54:42|0.08312
03:54:43|0.08297
03:54:46|0.08278
03:54:47|0.08278
03:54:48|0.08278
03:54:49|0.08278
03:54:50|0.08286
03:54:51|0.08277
03:54:52|0.08256
03:54:53|0.08278
03:54:54|0.08278
03:54:55|0.08278
03:54:56|0.08258
03:54:57|0.08275
03:54:58|0.08275
03:55:00|0.08264
03:55:01|0.0828
03:55:01|0.0828
03:55:02|0.0828
03:55:03|0.0828
03:55:04|0.08261
03:55:06|0.08261
03:55:06|0.08287
03:55:08|0.08287
03:55:09|0.08311
03:55:11|0.08307
03:55:11|0.0831
03:55:12|0.08317
03:55:14|0.08317
03:55:15|0.08318
03:55:16|0.08318
03:55:17|0.0832
03:55:18|0.08319
03:55:19|0.08319
03:55:19|0.0833
03:55:21|0.08321
03:55:23|0.08317
03:55:24|0.08331
03:55:24|0.08323
03:55:25|0.08315
03:55:27|0.08315
03:55:27|0.08334
03:55:28|0.0834
03:55:30|0.08332
03:55:30|0.08332
03:55:32|0.0835
03:55:33|0.08352
03:55:34|0.08352
03:55:34|0.08373
03:55:36|0.08376
03:55:37|0.08346
03:55:37|0.08352
03:55:39|0.0834
03:55:40|0.0834
03:55:41|0.0834
03:55:42|0.08353
03:55:43|0.08355
03:55:44|0.08355
03:55:45|0.08355
03:55:46|0.08355
03:55:47|0.08355
03:55:48|0.08372
03:55:49|0.08371
03:55:50|0.08374
03:55:51|0.08373
03:55:52|0.08372
03:55:54|0.08372
03:55:54|0.08372
03:55:56|0.08368
03:55:56|0.08378
03:55:58|0.08381
03:55:59|0.08383
03:56:00|0.08383
03:56:01|0.08384
03:56:02|0.08385
03:56:03|0.08386
03:56:04|0.08386
03:56:05|0.08386
03:56:06|0.08398
03:56:07|0.08389
03:56:09|0.08393
03:56:10|0.08387
03:56:11|0.084
03:56:12|0.08403
03:56:13|0.08387
03:56:15|0.08404
03:56:16|0.084
03:56:17|0.08396
03:56:18|0.084
03:56:18|0.08413
03:56:21|0.084
03:56:22|0.084
03:56:23|0.08405
03:56:24|0.08405
03:56:25|0.08405
03:56:26|0.08405
03:56:27|0.08413
03:56:28|0.08404
03:56:29|0.08405
03:56:30|0.0842
03:56:30|0.08428
03:56:32|0.08427
03:56:33|0.0842
03:56:34|0.08417
03:56:35|0.0842
03:56:36|0.08417
03:56:37|0.08412
03:56:38|0.08428
03:56:38|0.08428
03:56:39|0.08419
03:56:41|0.08426
03:56:42|0.08426
03:56:42|0.08417
03:56:43|0.08428
03:56:44|0.08428
03:56:46|0.08422
03:56:47|0.08428
03:56:48|0.08428
03:56:49|0.08438
03:56:50|0.08438
03:56:51|0.08429
03:56:51|0.08429
03:56:53|0.08418
03:56:54|0.08434
03:56:54|0.08432
03:56:55|0.08428
03:56:57|0.0842
03:56:57|0.08417
03:56:58|0.08395
03:57:00|0.08389
03:57:00|0.08387
03:57:01|0.08387
03:57:02|0.08393
03:57:04|0.08385
03:57:05|0.08387
03:57:05|0.08393
03:57:07|0.08395
03:57:07|0.08395
03:57:10|0.08399
03:57:11|0.0841
03:57:12|0.08398
03:57:13|0.08396
03:57:14|0.08396
03:57:15|0.08396
03:57:16|0.08397
03:57:17|0.08397
03:57:18|0.08397
03:57:19|0.08399
03:57:20|0.08419
03:57:21|0.08417
03:57:22|0.08408
03:57:23|0.08422
03:57:24|0.08427
03:57:25|0.08427
03:57:26|0.08409
03:57:27|0.08419
03:57:28|0.0842
03:57:29|0.0841
03:57:31|0.084
03:57:31|0.08389
03:57:33|0.08386
03:57:33|0.08385
03:57:35|0.08387
03:57:35|0.08394
03:57:37|0.08418
03:57:38|0.08425
03:57:39|0.08426
03:57:40|0.08427
03:57:41|0.08418
03:57:42|0.08432
03:57:43|0.08425
03:57:44|0.0843
03:57:45|0.0843
03:57:46|0.08432
03:57:47|0.08429
03:57:48|0.08431
03:57:49|0.08441
03:57:50|0.08439
03:57:52|0.0845
03:57:52|0.0845
03:57:53|0.08443
03:57:55|0.08427
03:57:55|0.08443
03:57:57|0.08443
03:57:57|0.08432
03:57:59|0.08455
03:57:59|0.08444
03:58:00|0.08444
03:58:03|0.0846
03:58:03|0.0847
03:58:04|0.0847
03:58:06|0.0847
03:58:06|0.08466
03:58:08|0.08466
03:58:08|0.08444
03:58:10|0.08457
03:58:11|0.08475
03:58:12|0.08445
03:58:12|0.08455
03:58:14|0.08475
03:58:15|0.08463
03:58:15|0.08485
03:58:17|0.08456
03:58:18|0.08456
03:58:20|0.08482
03:58:20|0.085
03:58:22|0.085
03:58:22|0.08488
03:58:23|0.08499
03:58:24|0.08529
03:58:25|0.08535
03:58:26|0.08524
03:58:28|0.08547
03:58:29|0.08546
03:58:30|0.08546
03:58:31|0.08547
03:58:32|0.08547
03:58:32|0.08557
03:58:34|0.08553
03:58:35|0.08568
03:58:35|0.08547
03:58:37|0.08547
03:58:38|0.08548
03:58:39|0.08535
03:58:39|0.08546
03:58:41|0.08538
03:58:42|0.08539
03:58:42|0.08535
03:58:45|0.08549
03:58:45|0.0855
03:58:47|0.08547
03:58:48|0.0855
03:58:49|0.08568
03:58:50|0.08556
03:58:51|0.08514
03:58:52|0.08517
03:58:53|0.08516
03:58:54|0.08514
03:58:56|0.08525
03:58:57|0.08535
03:58:57|0.08525
03:58:58|0.08533
03:58:59|0.0854
03:59:00|0.0854
03:59:01|0.08542
03:59:02|0.08528
03:59:03|0.08526
03:59:04|0.08526
03:59:06|0.08525
03:59:07|0.08525
03:59:07|0.085
03:59:08|0.085
03:59:09|0.0851
03:59:11|0.085
03:59:12|0.08508
03:59:13|0.085
03:59:14|0.08509
03:59:15|0.085
03:59:16|0.08506
03:59:18|0.08505
03:59:19|0.08501
03:59:20|0.08509
03:59:20|0.08507
03:59:22|0.0851
03:59:23|0.08501
03:59:23|0.08508
03:59:25|0.08508
03:59:25|0.085
03:59:26|0.085
03:59:28|0.08508
03:59:29|0.08502
03:59:30|0.08508
03:59:31|0.08508
03:59:32|0.085
03:59:33|0.085
03:59:34|0.085
03:59:35|0.085
03:59:36|0.085
03:59:37|0.08502
03:59:38|0.085
03:59:39|0.085
03:59:40|0.085
03:59:41|0.085
03:59:42|0.085
03:59:43|0.085
03:59:44|0.085
03:59:45|0.085
03:59:46|0.085
03:59:47|0.085
03:59:48|0.085
03:59:49|0.085
03:59:50|0.08507
03:59:51|0.0851
03:59:52|0.08508
03:59:53|0.08502
03:59:55|0.08502
03:59:55|0.08502
03:59:56|0.08502
03:59:58|0.085
03:59:58|0.08507
04:00:00|0.085
04:00:00|0.0851
04:00:01|0.0851
04:00:02|0.08507
04:00:03|0.085
04:00:05|0.08506
04:00:05|0.0848
04:00:06|0.0848
04:00:07|0.0848
04:00:09|0.0848
04:00:09|0.08481
04:00:11|0.08454
04:00:11|0.08446
04:00:13|0.08501
04:00:14|0.08501
04:00:15|0.08491
04:00:18|0.08481
04:00:19|0.08488
04:00:20|0.08487
04:00:21|0.08481
04:00:22|0.08473
04:00:23|0.08489
04:00:24|0.08485
04:00:25|0.08485
04:00:26|0.08485
04:00:27|0.08485
04:00:28|0.08487
04:00:29|0.08486
04:00:30|0.08487
04:00:31|0.08487
04:00:32|0.08487
04:00:34|0.08487
04:00:34|0.08487
04:00:35|0.08499
04:00:36|0.08499
04:00:38|0.08499
04:00:38|0.08489
04:00:40|0.08488
04:00:40|0.08499
04:00:42|0.08499
04:00:42|0.08499
04:00:44|0.08499
04:00:44|0.08499
04:00:45|0.08491
04:00:47|0.085
04:00:47|0.085
04:00:48|0.08488
04:00:50|0.08497
04:00:50|0.08498
04:00:51|0.08498
04:00:52|0.08486
04:00:53|0.08486
04:00:55|0.08486
04:00:56|0.08469
04:00:57|0.08486
04:00:57|0.08486
04:00:59|0.08487
04:01:00|0.08489
04:01:00|0.08439
04:01:01|0.0841
04:01:03|0.084
04:01:03|0.08402
04:01:04|0.08403
04:01:06|0.08431
04:01:06|0.08415
04:01:08|0.08424
04:01:09|0.08424
04:01:09|0.08424
04:01:11|0.08401
04:01:12|0.08401
04:01:13|0.08402
04:01:15|0.08403
04:01:16|0.08401
04:01:16|0.08401
04:01:18|0.08405
04:01:18|0.08402
04:01:20|0.0841
04:01:20|0.08406
04:01:22|0.08429
04:01:23|0.08426
04:01:23|0.08401
04:01:25|0.08401
04:01:26|0.08401
04:01:27|0.08401
04:01:28|0.08408
04:01:29|0.08408
04:01:29|0.084
04:01:31|0.08373
04:01:32|0.08372
04:01:33|0.08361
04:01:34|0.0831
04:01:35|0.08335
04:01:36|0.0834
04:01:37|0.08352
04:01:38|0.08342
04:01:39|0.08358
04:01:40|0.08369
04:01:41|0.08368
04:01:42|0.08373
04:01:44|0.0839
04:01:45|0.0839
04:01:46|0.08383
04:01:46|0.08373
04:01:48|0.08367
04:01:48|0.08367
04:01:49|0.0838
04:01:50|0.08373
04:01:51|0.08376
04:01:52|0.08374
04:01:54|0.08375
04:01:55|0.08371
04:01:56|0.08371
04:01:57|0.08397
04:01:58|0.08395
04:01:59|0.084
04:02:00|0.08378
04:02:01|0.08386
04:02:02|0.08386
04:02:03|0.08386
04:02:05|0.08374
04:02:05|0.0837
04:02:06|0.08356
04:02:07|0.08366
04:02:08|0.08366
04:02:10|0.08356
04:02:10|0.08356
04:02:12|0.08356
04:02:12|0.08356
04:02:15|0.08356
04:02:15|0.08356
04:02:17|0.08365
04:02:18|0.0836
04:02:18|0.08368
04:02:19|0.0836
04:02:20|0.08367
04:02:22|0.08379
04:02:23|0.08375
04:02:23|0.08379
04:02:24|0.08379
04:02:26|0.08379
04:02:27|0.0838
04:02:28|0.08372
04:02:29|0.08375
04:02:30|0.08375
04:02:31|0.08368
04:02:32|0.08376
04:02:33|0.08377
04:02:34|0.08379
04:02:35|0.08375
04:02:36|0.08375
04:02:37|0.08375
04:02:38|0.08375
04:02:39|0.08378
04:02:40|0.08381
04:02:41|0.08381
04:02:42|0.08395
04:02:43|0.08395
04:02:44|0.084
04:02:45|0.084
04:02:46|0.084
04:02:47|0.08395
04:02:48|0.08395
04:02:49|0.084
04:02:50|0.08396
04:02:51|0.08398
04:02:53|0.08414
04:02:53|0.08405
04:02:54|0.08415
04:02:56|0.08442
04:02:57|0.08427
04:02:58|0.08442
04:02:58|0.08472
04:03:00|0.08475
04:03:00|0.08452
04:03:02|0.08453
04:03:03|0.08436
04:03:04|0.08443
04:03:04|0.08425
04:03:06|0.08408
04:03:06|0.08422
04:03:07|0.08422
04:03:09|0.08426
04:03:10|0.08448
04:03:11|0.08468
04:03:12|0.08482
04:03:12|0.08483
04:03:14|0.08496
04:03:15|0.08488
04:03:16|0.08498
04:03:18|0.08492
04:03:18|0.08502
04:03:20|0.08509
04:03:20|0.08521
04:03:22|0.0855
04:03:22|0.08575
04:03:23|0.0856
04:03:25|0.08578
04:03:25|0.08589
04:03:27|0.08426
04:03:28|0.08415
04:03:29|0.08448
04:03:29|0.08478
04:03:31|0.08462
04:03:32|0.08455
04:03:33|0.0848
04:03:34|0.08474
04:03:35|0.08483
04:03:36|0.08485
04:03:37|0.0848
04:03:38|0.08471
04:03:39|0.0848
04:03:40|0.08468
04:03:42|0.08468
04:03:42|0.08444
04:03:43|0.08437
04:03:45|0.08444
04:03:45|0.08438
04:03:46|0.08435
04:03:48|0.08445
04:03:48|0.08445
04:03:49|0.08445
04:03:51|0.08435
04:03:51|0.08445
04:03:53|0.08445
04:03:53|0.08436
04:03:54|0.08442
04:03:55|0.08442
04:03:56|0.08442
04:03:58|0.08439
04:03:58|0.08437
04:03:59|0.08438
04:04:01|0.08434
04:04:01|0.08395
04:04:03|0.08397
04:04:03|0.08401
04:04:05|0.08434
04:04:05|0.08434
04:04:07|0.08434
04:04:07|0.08439
04:04:09|0.08439
04:04:10|0.08443
04:04:10|0.08434
04:04:11|0.08415
04:04:12|0.08439
04:04:14|0.08429
04:04:15|0.08429
04:04:15|0.0843
04:04:18|0.08439
04:04:18|0.08431
04:04:19|0.08431
04:04:20|0.08425
04:04:21|0.08428
04:04:23|0.08398
04:04:24|0.08398
04:04:25|0.08408
04:04:26|0.08398
04:04:27|0.08396
04:04:27|0.08385
04:04:28|0.084
04:04:30|0.08396
04:04:31|0.08399
04:04:31|0.08399
04:04:33|0.084
04:04:34|0.08383
04:04:36|0.08385
04:04:36|0.08385
04:04:37|0.08375
04:04:39|0.08369
04:04:40|0.08382
04:04:41|0.08369
04:04:42|0.08362
04:04:43|0.08372
04:04:44|0.08372
04:04:46|0.08375
04:04:46|0.0835
04:04:47|0.0835
04:04:48|0.08365
04:04:49|0.08365
04:04:50|0.08354
04:04:52|0.08354
04:04:52|0.08374
04:04:53|0.08374
04:04:54|0.08361
04:04:55|0.08361
04:04:56|0.08361
04:04:57|0.08374
04:04:58|0.08374
04:04:59|0.08369
04:05:00|0.0837
04:05:01|0.0837
04:05:02|0.0837
04:05:04|0.08372
04:05:04|0.08374
04:05:05|0.08372
04:05:07|0.08372
04:05:07|0.08372
04:05:08|0.08372
04:05:09|0.08372
04:05:10|0.08372
04:05:13|0.08374
04:05:13|0.08355
04:05:14|0.08355
04:05:15|0.08364
04:05:18|0.08367
04:05:18|0.08363
04:05:20|0.08362
04:05:21|0.0835
04:05:23|0.0836
04:05:23|0.08353
04:05:25|0.08353
04:05:26|0.08364
04:05:26|0.08372
04:05:28|0.08357
04:05:28|0.08353
04:05:30|0.08283
04:05:31|0.08286
04:05:32|0.08262
04:05:33|0.08277
04:05:34|0.08284
04:05:35|0.08292
04:05:36|0.08277
04:05:37|0.0827
04:05:38|0.08284
04:05:39|0.08305
04:05:41|0.08308
04:05:41|0.08297
04:05:43|0.08289
04:05:43|0.08289
04:05:45|0.08289
04:05:45|0.08305
04:05:46|0.08305
04:05:48|0.08305
04:05:48|0.08304
04:05:50|0.08304
04:05:50|0.08284
04:05:52|0.08299
04:05:52|0.083
04:05:53|0.08303
04:05:55|0.08303
04:05:56|0.08298
04:05:57|0.08298
04:05:58|0.0829
04:05:59|0.08286
04:06:00|0.08292
04:06:01|0.08291
04:06:02|0.08291
04:06:03|0.08291
04:06:04|0.08298
04:06:05|0.08299
04:06:06|0.08305
04:06:07|0.08305
04:06:08|0.08297
04:06:09|0.083
04:06:10|0.08298
04:06:11|0.08298
04:06:12|0.08298
04:06:13|0.08286
04:06:14|0.08297
04:06:15|0.08292
04:06:16|0.08297
04:06:17|0.08297
04:06:19|0.08293
04:06:21|0.08286
04:06:22|0.08302
04:06:23|0.08292
04:06:24|0.08299
04:06:24|0.083
04:06:25|0.08289
04:06:27|0.083
04:06:28|0.08293
04:06:28|0.08292
04:06:30|0.08292
04:06:31|0.08291
04:06:32|0.08284
04:06:33|0.08277
04:06:33|0.08268
04:06:35|0.08275
04:06:36|0.08275
04:06:37|0.0827
04:06:38|0.08267
04:06:39|0.08272
04:06:40|0.08257
04:06:41|0.08259
04:06:42|0.08254
04:06:43|0.08254
04:06:44|0.08255
04:06:45|0.08255
04:06:46|0.08254
04:06:47|0.08256
04:06:48|0.08259
04:06:49|0.0827
04:06:50|0.08273
04:06:51|0.08246
04:06:52|0.08221
04:06:54|0.08226
04:06:55|0.08181
04:06:56|0.08186
04:06:57|0.0819
04:06:58|0.0819
04:07:00|0.08194
04:07:00|0.08214
04:07:01|0.08226
04:07:02|0.08205
04:07:03|0.08206
04:07:05|0.08216
04:07:05|0.08234
04:07:07|0.08223
04:07:07|0.0824
04:07:08|0.08232
04:07:10|0.08229
04:07:10|0.08236
04:07:11|0.08244
04:07:12|0.08244
04:07:13|0.08244
04:07:15|0.0825
04:07:15|0.08249
04:07:16|0.08249
04:07:17|0.0824
04:07:19|0.0823
04:07:20|0.0824
04:07:21|0.0824
04:07:23|0.08236
04:07:23|0.08238
04:07:24|0.08245
04:07:26|0.08267
04:07:27|0.08261
04:07:28|0.08269
04:07:29|0.08272
04:07:30|0.08272
04:07:30|0.08278
04:07:32|0.08278
04:07:33|0.08272
04:07:34|0.08274
04:07:35|0.08278
04:07:36|0.08278
04:07:38|0.08284
04:07:38|0.08302
04:07:40|0.08311
04:07:40|0.08303
04:07:41|0.08299
04:07:43|0.08291
04:07:45|0.08278
04:07:45|0.08278
04:07:47|0.0829
04:07:47|0.0829
04:07:49|0.0829
04:07:49|0.0829
04:07:50|0.0829
04:07:51|0.08292
04:07:53|0.08292
04:07:54|0.08292
04:07:54|0.08292
04:07:55|0.08292
04:07:57|0.08292
04:07:57|0.08292
04:07:59|0.0829
04:07:59|0.08292
04:08:01|0.08292
04:08:02|0.0829
04:08:03|0.0829
04:08:04|0.0829
04:08:05|0.0829
04:08:06|0.0833
04:08:07|0.0838
04:08:08|0.08384
04:08:09|0.0838
04:08:11|0.08384
04:08:11|0.08384
04:08:12|0.0838
04:08:14|0.08382
04:08:14|0.08345
04:08:16|0.08335
04:08:16|0.08351
04:08:17|0.08349
04:08:19|0.08349
04:08:21|0.08349
04:08:22|0.0836
04:08:23|0.0835
04:08:25|0.08365
04:08:26|0.08365
04:08:26|0.08373
04:08:27|0.0837
04:08:29|0.0837
04:08:29|0.08384
04:08:31|0.08389
04:08:32|0.08379
04:08:33|0.08379
04:08:34|0.08387
04:08:34|0.08387
04:08:36|0.0836
04:08:37|0.08357
04:08:38|0.08355
04:08:39|0.08355
04:08:40|0.08355
04:08:43|0.08371
04:08:44|0.08378
04:08:45|0.08365
04:08:46|0.08371
04:08:47|0.08371
04:08:48|0.08376
04:08:49|0.08376
04:08:50|0.08379
04:08:51|0.0836
04:08:52|0.0837
04:08:53|0.08385
04:08:54|0.08385
04:08:56|0.08385
04:08:56|0.08385
04:08:57|0.08385
04:08:58|0.08382
04:08:59|0.08382
04:09:01|0.08382
04:09:02|0.08387
04:09:03|0.08377
04:09:03|0.08393
04:09:05|0.08375
04:09:06|0.084
04:09:07|0.08399
04:09:07|0.084
04:09:09|0.08387
04:09:10|0.08366
04:09:10|0.08366
04:09:13|0.0837
04:09:13|0.08373
04:09:15|0.08365
04:09:15|0.08381
04:09:16|0.08381
04:09:18|0.08381
04:09:18|0.08379
04:09:19|0.08382
04:09:20|0.08382
04:09:23|0.08386
04:09:24|0.08386
04:09:25|0.08386
04:09:26|0.08386
04:09:27|0.08389
04:09:27|0.08389
04:09:29|0.08395
04:09:30|0.08387
04:09:31|0.08391
04:09:31|0.08391
04:09:32|0.0838
04:09:34|0.08373
04:09:35|0.08383
04:09:36|0.08383
04:09:36|0.08374
04:09:37|0.08365
04:09:38|0.08374
04:09:40|0.08374
04:09:40|0.08374
04:09:41|0.08374
04:09:43|0.08374
04:09:45|0.08374
04:09:45|0.08374
04:09:47|0.08374
04:09:47|0.08364
04:09:49|0.0836
04:09:49|0.0836
04:09:50|0.0836
04:09:51|0.08342
04:09:53|0.08333
04:09:53|0.08338
04:09:54|0.08338
04:09:55|0.0833
04:09:56|0.08325
04:09:58|0.0833
04:09:59|0.0833
04:09:59|0.0833
04:10:01|0.0833
04:10:02|0.08336
04:10:02|0.08336
04:10:03|0.08336
04:10:04|0.08311
04:10:06|0.083
04:10:07|0.08284
04:10:07|0.08291
04:10:08|0.08289
04:10:09|0.08273
04:10:11|0.08305
04:10:11|0.083
04:10:13|0.083
04:10:14|0.0831
04:10:15|0.08307
04:10:16|0.08306
04:10:17|0.08336
04:10:17|0.08321
04:10:18|0.08321
04:10:20|0.08335
04:10:20|0.08324
04:10:23|0.08331
04:10:24|0.08331
04:10:24|0.08323
04:10:26|0.08323
04:10:26|0.08321
04:10:28|0.0833
04:10:28|0.08321
04:10:30|0.08321
04:10:31|0.0832
04:10:32|0.08301
04:10:33|0.083
04:10:34|0.08306
04:10:34|0.08291
04:10:35|0.08291
04:10:36|0.08302
04:10:37|0.0828
04:10:40|0.08296
04:10:41|0.08284
04:10:41|0.08295
04:10:42|0.08295
04:10:44|0.08286
04:10:44|0.08298
04:10:45|0.08304
04:10:46|0.08304
04:10:47|0.08303
04:10:49|0.08305
04:10:50|0.08305
04:10:51|0.08305
04:10:52|0.08305
04:10:53|0.08305
04:10:54|0.083
04:10:55|0.083
04:10:56|0.08292
04:10:57|0.08298
04:10:58|0.08298
04:10:59|0.08298
04:11:00|0.08305
04:11:01|0.08305
04:11:02|0.083
04:11:04|0.08297
04:11:05|0.08272
04:11:06|0.0828
04:11:07|0.0828
04:11:08|0.08273
04:11:08|0.08293
04:11:09|0.08293
04:11:11|0.08293
04:11:12|0.08292
04:11:13|0.08292
04:11:13|0.08292
04:11:15|0.08292
04:11:16|0.08292
04:11:17|0.08293
04:11:18|0.08291
04:11:19|0.08296
04:11:20|0.08296
04:11:20|0.08296
04:11:22|0.08287
04:11:24|0.08288
04:11:25|0.08293
04:11:26|0.08293
04:11:27|0.08293
04:11:28|0.08281
04:11:29|0.08293
04:11:30|0.08284
04:11:31|0.08281
04:11:33|0.0828
04:11:34|0.08272
04:11:35|0.08272
04:11:35|0.08284
04:11:36|0.08284
04:11:37|0.08285
04:11:38|0.08272
04:11:40|0.08272
04:11:40|0.08266
04:11:42|0.08257
04:11:42|0.0825
04:11:44|0.08263
04:11:45|0.08258
04:11:46|0.08255
04:11:47|0.08255
04:11:49|0.0825
04:11:50|0.08245
04:11:50|0.08244
04:11:52|0.08238
04:11:53|0.08222
04:11:54|0.08226
04:11:55|0.08222
04:11:56|0.08242
04:11:57|0.08235
04:11:58|0.08225
04:11:59|0.08217
04:12:01|0.08229
04:12:01|0.08219
04:12:02|0.0822
04:12:03|0.0822
04:12:08|0.08213
04:12:09|0.082
04:12:10|0.08192
04:12:11|0.08188
04:12:12|0.08188
04:12:13|0.0817
04:12:14|0.0817
04:12:14|0.08199
04:12:17|0.08176
04:12:18|0.0817
04:12:18|0.08186
04:12:19|0.0817
04:12:21|0.08168
04:12:22|0.08181
04:12:22|0.08182
04:12:24|0.0818
04:12:26|0.08186
04:12:27|0.08197
04:12:28|0.0818
04:12:28|0.08172
04:12:30|0.08191
04:12:31|0.082
04:12:32|0.08197
04:12:32|0.08197
04:12:34|0.08191
04:12:35|0.08189
04:12:35|0.08188
04:12:37|0.08188
04:12:37|0.08181
04:12:39|0.0818
04:12:40|0.0821
04:12:40|0.08189
04:12:41|0.08182
04:12:43|0.08189
04:12:44|0.08192
04:12:44|0.08176
04:12:46|0.08187
04:12:46|0.08187
04:12:48|0.082
04:12:49|0.082
04:12:50|0.0821
04:12:50|0.08205
04:12:52|0.0821
04:12:53|0.08201
04:12:54|0.08209
04:12:55|0.08209
04:12:55|0.08237
04:12:57|0.08236
04:12:58|0.08198
04:12:59|0.082
04:13:00|0.082
04:13:01|0.08201
04:13:01|0.08202
04:13:03|0.08202
04:13:04|0.08192
04:13:05|0.08192
04:13:06|0.08192
04:13:07|0.08194
04:13:08|0.08241
04:13:09|0.0823
04:13:09|0.08245
04:13:11|0.08243
04:13:12|0.08243
04:13:12|0.08243
04:13:13|0.08241
04:13:15|0.08241
04:13:15|0.08224
04:13:16|0.08227
04:13:18|0.08227
04:13:19|0.08227
04:13:19|0.08225
04:13:21|0.08225
04:13:22|0.08225
04:13:22|0.08225
04:13:23|0.08228
04:13:26|0.08243
04:13:26|0.08238
04:13:28|0.08252
04:13:28|0.08262
04:13:30|0.08266
04:13:32|0.08259
04:13:33|0.08273
04:13:34|0.08278
04:13:34|0.08272
04:13:36|0.08276
04:13:37|0.08276
04:13:38|0.08267
04:13:39|0.08267
04:13:39|0.08272
04:13:41|0.08272
04:13:42|0.08261
04:13:43|0.08248
04:13:44|0.08229
04:13:45|0.08233
04:13:46|0.08251
04:13:47|0.08251
04:13:48|0.0825
04:13:49|0.0825
04:13:50|0.08251
04:13:51|0.08243
04:13:52|0.0825
04:13:53|0.0825
04:13:54|0.0825
04:13:55|0.0825
04:13:56|0.08256
04:13:57|0.0825
04:13:58|0.0825
04:13:59|0.08246
04:14:00|0.08246
04:14:01|0.08246
04:14:03|0.08261
04:14:04|0.08262
04:14:04|0.08262
04:14:05|0.08262
04:14:07|0.08262
04:14:07|0.08256
04:14:08|0.08256
04:14:10|0.08258
04:14:10|0.0826
04:14:11|0.08219
04:14:13|0.082
04:14:13|0.08209
04:14:14|0.08216
04:14:15|0.08216
04:14:16|0.08216
04:14:17|0.0821
04:14:18|0.08213
04:14:19|0.08213
04:14:21|0.0821
04:14:21|0.08213
04:14:22|0.08213
04:14:23|0.08213
04:14:24|0.08205
04:14:26|0.08206
04:14:27|0.08206
04:14:28|0.08211
04:14:30|0.08211
04:14:31|0.08211
04:14:33|0.08222
04:14:33|0.08214
04:14:35|0.08214
04:14:35|0.08214
04:14:36|0.08221
04:14:37|0.08214
04:14:39|0.08232
04:14:39|0.08221
04:14:40|0.08221
04:14:41|0.08238
04:14:42|0.08236
04:14:43|0.08236
04:14:45|0.08236
04:14:45|0.08236
04:14:47|0.08226
04:14:47|0.08226
04:14:48|0.08226
04:14:49|0.0822
04:14:51|0.08225
04:14:51|0.08225
04:14:52|0.08214
04:14:53|0.08212
04:14:54|0.08212
04:14:55|0.0821
04:14:56|0.08216
04:14:57|0.08201
04:14:58|0.08213
04:14:59|0.08203
04:15:00|0.08201
04:15:02|0.08213
04:15:02|0.08213
04:15:04|0.08213
04:15:05|0.082
04:15:05|0.082
04:15:07|0.08215
04:15:07|0.08215
04:15:08|0.08215
04:15:09|0.08203
04:15:10|0.08213
04:15:11|0.08213
04:15:12|0.08213
04:15:13|0.08209
04:15:14|0.0818
04:15:15|0.08167
04:15:16|0.08168
04:15:17|0.08174
04:15:18|0.08175
04:15:19|0.08173
04:15:20|0.08174
04:15:21|0.08167
04:15:23|0.08154
04:15:23|0.08145
04:15:24|0.08159
04:15:25|0.08097
04:15:28|0.08091
04:15:29|0.08097
04:15:29|0.081
04:15:30|0.08082
04:15:32|0.08087
04:15:33|0.08081
04:15:34|0.08085
04:15:35|0.08065
04:15:36|0.08055
04:15:37|0.08056
04:15:38|0.0805
04:15:39|0.08055
04:15:41|0.08055
04:15:42|0.08055
04:15:43|0.08056
04:15:44|0.08065
04:15:45|0.08058
04:15:46|0.08075
04:15:47|0.08058
04:15:49|0.08066
04:15:49|0.0807
04:15:51|0.08076
04:15:52|0.08094
04:15:52|0.081
04:15:53|0.07927
04:15:55|0.07952
04:15:56|0.07969
04:15:56|0.07934
04:15:57|0.07988
04:15:58|0.07958
04:16:00|0.07958
04:16:00|0.07983
04:16:01|0.07956
04:16:02|0.07975
04:16:03|0.07974
04:16:05|0.07968
04:16:05|0.07956
04:16:06|0.07935
04:16:08|0.07959
04:16:08|0.07938
04:16:10|0.07947
04:16:11|0.07941
04:16:11|0.0793
04:16:12|0.07943
04:16:14|0.07942
04:16:15|0.07942
04:16:15|0.07929
04:16:17|0.07928
04:16:18|0.07937
04:16:19|0.07924
04:16:19|0.07924
04:16:21|0.07924
04:16:22|0.07924
04:16:23|0.07917
04:16:23|0.07925
04:16:25|0.07911
04:16:26|0.07922
04:16:27|0.07922
04:16:29|0.07921
04:16:29|0.07911
04:16:31|0.07913
04:16:32|0.07898
04:16:33|0.07904
04:16:34|0.07904
04:16:36|0.0788
04:16:37|0.07895
04:16:38|0.07899
04:16:38|0.07892
04:16:40|0.0788
04:16:41|0.0788
04:16:42|0.07894
04:16:42|0.07881
04:16:44|0.07875
04:16:45|0.07875
04:16:46|0.07872
04:16:47|0.07859
04:16:48|0.07852
04:16:49|0.07862
04:16:50|0.0785
04:16:51|0.07868
04:16:52|0.07858
04:16:53|0.07851
04:16:54|0.07855
04:16:55|0.07854
04:16:56|0.07852
04:16:57|0.07868
04:16:58|0.07853
04:16:59|0.07853
04:17:00|0.07866
04:17:01|0.07875
04:17:02|0.07875
04:17:03|0.07885
04:17:04|0.07879
04:17:05|0.07885
04:17:06|0.07889
04:17:07|0.07895
04:17:08|0.079
04:17:09|0.079
04:17:10|0.079
04:17:11|0.07904
04:17:12|0.07899
04:17:13|0.07911
04:17:14|0.07911
04:17:15|0.07911
04:17:16|0.07914
04:17:17|0.07909
04:17:18|0.07914
04:17:19|0.07916
04:17:21|0.07915
04:17:21|0.0793
04:17:22|0.07931
04:17:24|0.07922
04:17:24|0.07923
04:17:25|0.07922
04:17:26|0.07935
04:17:27|0.07953
04:17:29|0.07942
04:17:30|0.0795
04:17:32|0.07946
04:17:32|0.07952
04:17:33|0.07952
04:17:34|0.07926
04:17:35|0.0792
04:17:37|0.07925
04:17:38|0.0792
04:17:39|0.07914
04:17:40|0.07915
04:17:41|0.07916
04:17:41|0.07925
04:17:43|0.07914
04:17:44|0.07925
04:17:44|0.07928
04:17:45|0.07928
04:17:46|0.07928
04:17:47|0.0796
04:17:49|0.0796
04:17:50|0.0796
04:17:50|0.07959
04:17:52|0.07975
04:17:52|0.07976
04:17:53|0.07978
04:17:55|0.07971
04:17:56|0.07959
04:17:56|0.07959
04:17:57|0.07956
04:17:58|0.07956
04:17:59|0.07956
04:18:01|0.07956
04:18:02|0.07964
04:18:02|0.07965
04:18:04|0.07951
04:18:04|0.07959
04:18:05|0.07951
04:18:06|0.0795
04:18:08|0.07949
04:18:08|0.07949
04:18:10|0.07936
04:18:10|0.0795
04:18:11|0.07949
04:18:13|0.07953
04:18:13|0.07953
04:18:15|0.0795
04:18:16|0.0795
04:18:16|0.07959
04:18:18|0.07957
04:18:18|0.07957
04:18:19|0.07956
04:18:21|0.07956
04:18:22|0.07959
04:18:22|0.07959
04:18:25|0.07949
04:18:25|0.07959
04:18:26|0.0795
04:18:27|0.07963
04:18:28|0.07949
04:18:30|0.07945
04:18:32|0.07945
04:18:33|0.07955
04:18:34|0.07955
04:18:35|0.07955
04:18:36|0.07947
04:18:37|0.07949
04:18:38|0.07947
04:18:39|0.07947
04:18:40|0.0794
04:18:41|0.07937
04:18:42|0.07916
04:18:43|0.07929
04:18:45|0.0792
04:18:46|0.07916
04:18:47|0.07903
04:18:48|0.07917
04:18:49|0.0792
04:18:50|0.07893
04:18:52|0.07892
04:18:53|0.07908
04:18:54|0.07908
04:18:55|0.07877
04:18:56|0.07909
04:18:57|0.07908
04:18:58|0.07885
04:18:59|0.07884
04:19:00|0.07874
04:19:01|0.07877
04:19:02|0.07902
04:19:03|0.07902
04:19:04|0.07904
04:19:05|0.07912
04:19:06|0.0792
04:19:07|0.07875
04:19:08|0.07875
04:19:09|0.07889
04:19:10|0.07889
04:19:11|0.07903
04:19:12|0.07904
04:19:13|0.07912
04:19:14|0.07913
04:19:15|0.07914
04:19:16|0.07924
04:19:17|0.07934
04:19:18|0.0792
04:19:19|0.0792
04:19:20|0.07925
04:19:22|0.07951
04:19:22|0.07947
04:19:24|0.07977
04:19:24|0.07977
04:19:25|0.07957
04:19:27|0.07967
04:19:27|0.07971
04:19:28|0.07957
04:19:29|0.07965
04:19:32|0.07965
04:19:32|0.0798
04:19:34|0.07989
04:19:35|0.07974
04:19:35|0.07974
04:19:37|0.07979
04:19:38|0.07975
04:19:38|0.07976
04:19:40|0.07986
04:19:41|0.0804
04:19:42|0.0803
04:19:43|0.08043
04:19:44|0.08046
04:19:45|0.08052
04:19:46|0.0805
04:19:47|0.08028
04:19:48|0.08057
04:19:49|0.0807
04:19:50|0.0806
04:19:51|0.08073
04:19:52|0.0806
04:19:53|0.08049
04:19:54|0.08049
04:19:55|0.08051
04:19:56|0.08045
04:19:57|0.07985
04:19:59|0.07993
04:20:00|0.08006
04:20:00|0.08056
04:20:01|0.08026
04:20:03|0.08039
04:20:04|0.08039
04:20:04|0.08054
04:20:05|0.08046
04:20:07|0.08056
04:20:07|0.08086
04:20:09|0.0808
04:20:10|0.08086
04:20:11|0.0808
04:20:12|0.0809
04:20:13|0.08081
04:20:14|0.08082
04:20:15|0.08082
04:20:16|0.0808
04:20:17|0.0808
04:20:18|0.0808
04:20:19|0.08055
04:20:20|0.08049
04:20:21|0.0808
04:20:22|0.0805
04:20:23|0.08059
04:20:24|0.08059
04:20:25|0.08078
04:20:26|0.08059
04:20:27|0.08056
04:20:28|0.08065
04:20:29|0.0807
04:20:30|0.08063
04:20:31|0.08051
04:20:33|0.08049
04:20:33|0.0807
04:20:35|0.08058
04:20:37|0.0807
04:20:37|0.0806
04:20:39|0.0806
04:20:40|0.08079
04:20:40|0.08067
04:20:43|0.08069
04:20:44|0.08068
04:20:45|0.0806
04:20:45|0.0806
04:20:47|0.08024
04:20:47|0.08018
04:20:48|0.08025
04:20:50|0.08024
04:20:50|0.08015
04:20:51|0.07982
04:20:52|0.0799
04:20:54|0.07972
04:20:54|0.07979
04:20:55|0.07985
04:20:56|0.0799
04:20:57|0.0798
04:20:59|0.07981
04:20:59|0.07988
04:21:00|0.07998
04:21:01|0.07982
04:21:03|0.07982
04:21:03|0.08
04:21:04|0.08001
04:21:06|0.08002
04:21:06|0.08
04:21:07|0.0799
04:21:08|0.08
04:21:10|0.08001
04:21:10|0.08002
04:21:11|0.07999
04:21:13|0.08
04:21:13|0.07988
04:21:15|0.08
04:21:16|0.08
04:21:16|0.08015
04:21:18|0.08027
04:21:19|0.08017
04:21:20|0.08012
04:21:20|0.08014
04:21:21|0.08014
04:21:22|0.07998
04:21:23|0.07998
04:21:25|0.0803
04:21:26|0.08039
04:21:26|0.08039
04:21:28|0.08034
04:21:29|0.08034
04:21:30|0.08034
04:21:31|0.08034
04:21:31|0.08034
04:21:34|0.08034
04:21:34|0.08032
04:21:36|0.08032
04:21:38|0.0802
04:21:39|0.0801
04:21:39|0.08006
04:21:41|0.08014
04:21:41|0.08014
04:21:43|0.08014
04:21:44|0.08014
04:21:45|0.08014
04:21:47|0.08014
04:21:48|0.08014
04:21:49|0.08014
04:21:49|0.08014
04:21:50|0.08014
04:21:51|0.08032
04:21:52|0.08033
04:21:54|0.08025
04:21:54|0.08036
04:21:55|0.08036
04:21:56|0.0804
04:21:58|0.08047
04:21:59|0.08037
04:21:59|0.0805
04:22:00|0.0805
04:22:01|0.08033
04:22:02|0.08044
04:22:04|0.08044
04:22:04|0.08034
04:22:06|0.08034
04:22:06|0.08034
04:22:08|0.08042
04:22:09|0.08041
04:22:09|0.0804
04:22:11|0.0804
04:22:11|0.08033
04:22:12|0.08016
04:22:13|0.0803
04:22:15|0.08035
04:22:16|0.08035
04:22:16|0.08035
04:22:18|0.08035
04:22:18|0.08035
04:22:20|0.08035
04:22:21|0.08042
04:22:21|0.08041
04:22:22|0.0803
04:22:23|0.0803
04:22:25|0.0803
04:22:26|0.08028
04:22:26|0.0803
04:22:27|0.0803
04:22:28|0.0803
04:22:29|0.08025
04:22:30|0.08034
04:22:32|0.08002
04:22:32|0.08003
04:22:33|0.08003
04:22:35|0.07991
04:22:37|0.07995
04:22:38|0.0799
04:22:39|0.0798
04:22:41|0.07979
04:22:42|0.07965
04:22:43|0.07972
04:22:44|0.07975
04:22:46|0.07969
04:22:47|0.07969
04:22:47|0.07955
04:22:49|0.07964
04:22:50|0.07964
04:22:51|0.07964
04:22:52|0.07964
04:22:53|0.0798
04:22:54|0.07985
04:22:56|0.07978
04:22:58|0.07977
04:22:58|0.0796
04:22:59|0.07977
04:23:00|0.07964
04:23:01|0.07964
04:23:03|0.07961
04:23:04|0.07961
04:23:04|0.07961
04:23:06|0.07966
04:23:06|0.07973
04:23:07|0.07979
04:23:08|0.08002
04:23:09|0.0803
04:23:10|0.08031
04:23:11|0.08042
04:23:12|0.08042
04:23:14|0.08042
04:23:14|0.0804
04:23:15|0.0804
04:23:16|0.08042
04:23:17|0.08042
04:23:19|0.08042
04:23:19|0.08042
04:23:21|0.08042
04:23:21|0.08042
04:23:23|0.08028
04:23:24|0.08028
04:23:25|0.08013
04:23:25|0.08012
04:23:26|0.08012
04:23:27|0.08012
04:23:29|0.08012
04:23:29|0.08025
04:23:30|0.08025
04:23:31|0.0803
04:23:32|0.08044
04:23:34|0.08044
04:23:34|0.08044
04:23:36|0.08044
04:23:36|0.08044
04:23:39|0.08044
04:23:39|0.08035
04:23:41|0.08028
04:23:42|0.08039
04:23:43|0.08044
04:23:44|0.08052
04:23:45|0.08053
04:23:46|0.08046
04:23:47|0.08055
04:23:49|0.08059
04:23:51|0.08063
04:23:51|0.0808
04:23:53|0.0808
04:23:53|0.0807
04:23:54|0.0807
04:23:55|0.0808
04:23:56|0.08085
04:23:58|0.08085
04:23:58|0.08085
04:23:59|0.081
04:24:01|0.081
04:24:01|0.08091
04:24:02|0.081
04:24:03|0.08075
04:24:05|0.08084
04:24:06|0.08078
04:24:07|0.08086
04:24:08|0.08082
04:24:08|0.08082
04:24:09|0.08089
04:24:11|0.0809
04:24:11|0.0809
04:24:12|0.0809
04:24:13|0.08078
04:24:14|0.08087
04:24:15|0.08088
04:24:17|0.0809
04:24:17|0.08099
04:24:19|0.08099
04:24:19|0.08099
04:24:21|0.0809
04:24:21|0.0809
04:24:23|0.0809
04:24:24|0.08098
04:24:24|0.08098
04:24:25|0.0809
04:24:26|0.0809
04:24:27|0.0809
04:24:29|0.0809
04:24:29|0.0809
04:24:30|0.08095
04:24:32|0.08095
04:24:32|0.08101
04:24:34|0.08082
04:24:35|0.08098
04:24:37|0.081
04:24:37|0.08093
04:24:39|0.08093
04:24:40|0.08085
04:24:42|0.08076
04:24:43|0.08087
04:24:43|0.08087
04:24:45|0.0809
04:24:46|0.0809
04:24:47|0.0809
04:24:49|0.08079
04:24:49|0.08079
04:24:51|0.08078
04:24:51|0.08078
04:24:53|0.08078
04:24:53|0.08078
04:24:55|0.08085
04:24:55|0.08082
04:24:57|0.0808
04:24:58|0.0808
04:24:59|0.0807
04:25:00|0.08056
04:25:01|0.08056
04:25:02|0.08057
04:25:03|0.08057
04:25:04|0.08057
04:25:05|0.08056
04:25:06|0.08065
04:25:07|0.08065
04:25:08|0.08069
04:25:09|0.08069
04:25:10|0.08057
04:25:11|0.08057
04:25:12|0.08068
04:25:13|0.08068
04:25:14|0.08068
04:25:15|0.0807
04:25:16|0.0807
04:25:17|0.08075
04:25:18|0.08083
04:25:20|0.08089
04:25:20|0.08089
04:25:21|0.08077
04:25:22|0.08089
04:25:23|0.08089
04:25:24|0.08089
04:25:25|0.08094
04:25:27|0.08094
04:25:28|0.08092
04:25:28|0.08092
04:25:30|0.08099
04:25:31|0.08099
04:25:32|0.08094
04:25:33|0.08087
04:25:34|0.08094
04:25:36|0.0808
04:25:37|0.08094
04:25:38|0.08094
04:25:39|0.08091
04:25:41|0.08091
04:25:42|0.08085
04:25:42|0.08091
04:25:44|0.0808
04:25:44|0.08086
04:25:45|0.08065
04:25:47|0.08064
04:25:48|0.08064
04:25:49|0.08064
04:25:50|0.08062
04:25:51|0.0806
04:25:52|0.0806
04:25:53|0.08062
04:25:54|0.08069
04:25:55|0.0806
04:25:56|0.0806
04:25:57|0.0806
04:25:58|0.0806
04:25:59|0.0806
04:26:01|0.08065
04:26:02|0.08056
04:26:02|0.08075
04:26:04|0.08075
04:26:05|0.08051
04:26:05|0.0806
04:26:08|0.0806
04:26:08|0.08061
04:26:10|0.0805
04:26:11|0.0805
04:26:11|0.0805
04:26:12|0.0805
04:26:14|0.08066
04:26:15|0.08051
04:26:15|0.08051
04:26:17|0.08051
04:26:17|0.0805
04:26:20|0.08061
04:26:20|0.0805
04:26:21|0.08061
04:26:22|0.08062
04:26:23|0.08062
04:26:25|0.0805
04:26:25|0.08051
04:26:26|0.08052
04:26:27|0.08036
04:26:29|0.08036
04:26:30|0.08033
04:26:30|0.08011
04:26:31|0.08022
04:26:32|0.0805
04:26:34|0.08046
04:26:34|0.08021
04:26:36|0.08034
04:26:36|0.08026
04:26:38|0.08023
04:26:39|0.08023
04:26:40|0.08023
04:26:42|0.08022
04:26:43|0.08013
04:26:44|0.08012
04:26:45|0.08012
04:26:46|0.08012
04:26:47|0.08
04:26:48|0.0801
04:26:49|0.08
04:26:50|0.08004
04:26:51|0.08004
04:26:52|0.08046
04:26:53|0.08014
04:26:54|0.08014
04:26:55|0.08014
04:26:57|0.08014
04:26:58|0.08028
04:26:59|0.08023
04:26:59|0.08023
04:27:00|0.08058
04:27:01|0.0806
04:27:03|0.08019
04:27:04|0.08001
04:27:05|0.08017
04:27:05|0.08015
04:27:07|0.08015
04:27:08|0.08008
04:27:09|0.08016
04:27:10|0.08055
04:27:10|0.08071
04:27:12|0.08071
04:27:13|0.08062
04:27:13|0.08068
04:27:15|0.08064
04:27:16|0.08067
04:27:17|0.08061
04:27:17|0.08055
04:27:19|0.08055
04:27:20|0.08057
04:27:21|0.08057
04:27:21|0.08071
04:27:23|0.08071
04:27:24|0.08071
04:27:25|0.08071
04:27:26|0.08085
04:27:27|0.08077
04:27:28|0.08077
04:27:28|0.08083
04:27:30|0.08081
04:27:32|0.08077
04:27:32|0.08088
04:27:33|0.08088
04:27:34|0.08077
04:27:35|0.08077
04:27:36|0.081
04:27:37|0.081
04:27:40|0.081
04:27:41|0.08099
04:27:42|0.0809
04:27:42|0.081
04:27:44|0.081
04:27:45|0.081
04:27:46|0.081
04:27:47|0.08087
04:27:47|0.08087
04:27:49|0.08087
04:27:50|0.08087
04:27:51|0.08095
04:27:52|0.08095
04:27:53|0.08095
04:27:54|0.08095
04:27:55|0.08095
04:27:56|0.08095
04:27:57|0.08095
04:27:58|0.08101
04:27:59|0.08102
04:28:00|0.081
04:28:02|0.081
04:28:03|0.08082
04:28:04|0.08072
04:28:04|0.08087
04:28:05|0.08088
04:28:06|0.08088
04:28:08|0.08089
04:28:09|0.08089
04:28:10|0.081
04:28:11|0.081
04:28:12|0.081
04:28:12|0.08088
04:28:14|0.08088
04:28:15|0.08095
04:28:15|0.08104
04:28:17|0.08088
04:28:17|0.08088
04:28:19|0.08088
04:28:20|0.08107
04:28:21|0.081
04:28:22|0.081
04:28:23|0.081
04:28:23|0.081
04:28:25|0.08098
04:28:26|0.08099
04:28:27|0.08099
04:28:28|0.08099
04:28:29|0.081
04:28:30|0.08093
04:28:31|0.08093
04:28:32|0.08075
04:28:33|0.08064
04:28:33|0.08073
04:28:35|0.08006
04:28:36|0.08013
04:28:37|0.08044
04:28:38|0.0803
04:28:39|0.0803
04:28:41|0.08017
04:28:42|0.08018
04:28:42|0.08036
04:28:43|0.08045
04:28:45|0.08048
04:28:46|0.08054
04:28:47|0.08033
04:28:47|0.08022
04:28:50|0.08068
04:28:51|0.08054
04:28:52|0.08065
04:28:53|0.08075
04:28:53|0.08075
04:28:54|0.08075
04:28:56|0.08082
04:28:56|0.081
04:28:58|0.08102
04:28:59|0.08094
04:29:00|0.08092
04:29:01|0.08092
04:29:02|0.08092
04:29:02|0.08091
04:29:04|0.08091
04:29:05|0.081
04:29:06|0.08101
04:29:07|0.08091
04:29:08|0.08101
04:29:09|0.08093
04:29:10|0.08098
04:29:11|0.08103
04:29:12|0.08101
04:29:13|0.0811
04:29:14|0.08101
04:29:15|0.08101
04:29:17|0.08102
04:29:18|0.08109
04:29:19|0.08102
04:29:20|0.08109
04:29:20|0.08103
04:29:22|0.08108
04:29:23|0.08077
04:29:24|0.08099
04:29:25|0.08087
04:29:26|0.08093
04:29:27|0.08093
04:29:28|0.08102
04:29:29|0.08089
04:29:30|0.08142
04:29:31|0.08126
04:29:33|0.08126
04:29:34|0.08148
04:29:34|0.08156
04:29:36|0.08149
04:29:36|0.08144
04:29:37|0.0813
04:29:40|0.08135
04:29:41|0.08137
04:29:41|0.08149
04:29:44|0.08134
04:29:45|0.08131
04:29:46|0.08131
04:29:47|0.0813
04:29:48|0.0813
04:29:50|0.08143
04:29:51|0.08095
04:29:52|0.08073
04:29:52|0.08099
04:29:54|0.08109
04:29:55|0.08109
04:29:55|0.08109
04:29:57|0.08109
04:29:57|0.08107
04:29:58|0.08104
04:30:00|0.08104
04:30:01|0.08135
04:30:02|0.08136
04:30:03|0.08133
04:30:04|0.08109
04:30:05|0.0811
04:30:06|0.0811
04:30:07|0.0812
04:30:08|0.08125
04:30:09|0.08123
04:30:09|0.0812
04:30:11|0.08132
04:30:12|0.08121
04:30:13|0.08137
04:30:14|0.0815
04:30:15|0.08142
04:30:16|0.08142
04:30:17|0.0814
04:30:18|0.08119
04:30:19|0.08125
04:30:20|0.08125
04:30:21|0.0813
04:30:22|0.0813
04:30:23|0.0812
04:30:24|0.0812
04:30:25|0.08129
04:30:26|0.08125
04:30:27|0.08119
04:30:28|0.08125
04:30:29|0.08113
04:30:30|0.08107
04:30:31|0.08115
04:30:32|0.081
04:30:33|0.081
04:30:34|0.081
04:30:35|0.08091
04:30:36|0.08096
04:30:37|0.08093
04:30:38|0.08078
04:30:39|0.0808
04:30:40|0.0808
04:30:41|0.08104
04:30:42|0.08104
04:30:43|0.0809
04:30:44|0.08106
04:30:45|0.08107
04:30:46|0.08104
04:30:48|0.0809
04:30:49|0.08096
04:30:50|0.08095
04:30:51|0.08095
04:30:52|0.08096
04:30:53|0.08088
04:30:55|0.08088
04:30:55|0.0808
04:30:56|0.08088
04:30:57|0.0809
04:30:59|0.0809
04:31:00|0.0809
04:31:00|0.08088
04:31:02|0.08089
04:31:03|0.08088
04:31:04|0.08088
04:31:05|0.08085
04:31:06|0.0808
04:31:06|0.0808
04:31:08|0.08089
04:31:08|0.08087
04:31:10|0.08087
04:31:10|0.08086
04:31:12|0.08086
04:31:13|0.08089
04:31:13|0.08087
04:31:14|0.08089
04:31:16|0.08089
04:31:16|0.08078
04:31:17|0.08075
04:31:19|0.08088
04:31:20|0.08088
04:31:21|0.08075
04:31:21|0.08073
04:31:23|0.08074
04:31:24|0.08074
04:31:26|0.08089
04:31:27|0.08089
04:31:28|0.08089
04:31:29|0.08089
04:31:30|0.08089
04:31:31|0.08089
04:31:32|0.08076
04:31:33|0.08085
04:31:34|0.08089
04:31:35|0.08089
04:31:37|0.08054
04:31:37|0.08069
04:31:38|0.08069
04:31:39|0.0807
04:31:40|0.0807
04:31:41|0.0807
04:31:42|0.08058
04:31:44|0.0807
04:31:44|0.08066
04:31:46|0.08058
04:31:48|0.08054
04:31:49|0.08054
04:31:50|0.08054
04:31:51|0.08075
04:31:52|0.08066
04:31:53|0.0806
04:31:54|0.0807
04:31:55|0.08075
04:31:56|0.0808
04:31:57|0.08058
04:31:58|0.08076
04:31:59|0.08076
04:32:00|0.08085
04:32:01|0.08089
04:32:02|0.08089
04:32:03|0.08099
04:32:05|0.08104
04:32:06|0.08102
04:32:07|0.08107
04:32:07|0.0811
04:32:09|0.08092
04:32:10|0.08104
04:32:10|0.08105
04:32:12|0.08111
04:32:13|0.08111
04:32:14|0.08112
04:32:14|0.08112
04:32:15|0.08132
04:32:16|0.08136
04:32:18|0.08127
04:32:18|0.08132
04:32:20|0.08125
04:32:21|0.08133
04:32:22|0.08142
04:32:23|0.08149
04:32:23|0.08139
04:32:25|0.08148
04:32:26|0.08121
04:32:27|0.08121
04:32:28|0.08126
04:32:29|0.08126
04:32:30|0.08127
04:32:31|0.08137
04:32:32|0.0813
04:32:33|0.08145
04:32:34|0.08144
04:32:36|0.08132
04:32:36|0.08151
04:32:37|0.08144
04:32:38|0.08155
04:32:39|0.08163
04:32:40|0.08155
04:32:41|0.08146
04:32:42|0.08149
04:32:44|0.08145
04:32:45|0.08145
04:32:45|0.08154
04:32:47|0.08147
04:32:48|0.08147
04:32:49|0.08147
04:32:50|0.08157
04:32:50|0.08159
04:32:52|0.0815
04:32:54|0.08147
04:32:55|0.08148
04:32:56|0.08141
04:32:57|0.08141
04:32:58|0.08141
04:32:58|0.08141
04:33:00|0.08151
04:33:01|0.08144
04:33:02|0.0815
04:33:03|0.08135
04:33:04|0.08135
04:33:05|0.08146
04:33:06|0.08138
04:33:07|0.08138
04:33:09|0.0814
04:33:09|0.08142
04:33:11|0.08151
04:33:11|0.08164
04:33:12|0.08146
04:33:13|0.08156
04:33:14|0.08162
04:33:15|0.08155
04:33:17|0.08145
04:33:17|0.08143
04:33:19|0.08154
04:33:20|0.0815
04:33:20|0.0815
04:33:22|0.08156
04:33:22|0.08156
04:33:23|0.08149
04:33:25|0.08145
04:33:25|0.08147
04:33:27|0.08145
04:33:27|0.08156
04:33:28|0.08147
04:33:29|0.08148
04:33:30|0.0817
04:33:32|0.08149
04:33:32|0.08147
04:33:33|0.08147
04:33:34|0.08155
04:33:36|0.08147
04:33:37|0.08154
04:33:38|0.08152
04:33:38|0.08152
04:33:40|0.08147
04:33:40|0.08147
04:33:41|0.08147
04:33:43|0.08154
04:33:44|0.08154
04:33:46|0.08154
04:33:47|0.08145
04:33:48|0.08151
04:33:49|0.0814
04:33:50|0.08147
04:33:51|0.08115
04:33:52|0.08115
04:33:53|0.08115
04:33:55|0.08115
04:33:56|0.08115
04:33:57|0.08117
04:33:59|0.08114
04:33:59|0.08115
04:34:00|0.08115
04:34:02|0.08129
04:34:02|0.08125
04:34:04|0.08119
04:34:05|0.08121
04:34:06|0.0811
04:34:07|0.0811
04:34:09|0.08121
04:34:10|0.08122
04:34:11|0.08139
04:34:11|0.08126
04:34:13|0.0814
04:34:14|0.08131
04:34:14|0.08131
04:34:15|0.08131
04:34:17|0.08131
04:34:18|0.08131
04:34:18|0.08128
04:34:19|0.08128
04:34:20|0.08128
04:34:24|0.08128
04:34:25|0.08118
04:34:26|0.08126
04:34:27|0.08111
04:34:28|0.08125
04:34:29|0.08125
04:34:30|0.08125
04:34:31|0.08125
04:34:32|0.08125
04:34:33|0.08125
04:34:34|0.08125
04:34:35|0.0811
04:34:36|0.08125
04:34:37|0.08131
04:34:38|0.08131
04:34:39|0.08125
04:34:40|0.08135
04:34:41|0.08132
04:34:42|0.08143
04:34:43|0.08145
04:34:44|0.08146
04:34:45|0.08141
04:34:47|0.08139
04:34:48|0.08141
04:34:48|0.08141
04:34:49|0.08139
04:34:51|0.08146
04:34:52|0.0813
04:34:53|0.0813
04:34:54|0.0813
04:34:55|0.08128
04:34:56|0.08137
04:34:57|0.0813
04:34:58|0.08128
04:34:59|0.08128
04:35:01|0.08128
04:35:01|0.08126
04:35:03|0.0814
04:35:03|0.08128
04:35:04|0.08128
04:35:06|0.08136
04:35:08|0.08135
04:35:08|0.0814
04:35:10|0.0814
04:35:11|0.0814
04:35:12|0.08145
04:35:13|0.08145
04:35:14|0.08145
04:35:15|0.08145
04:35:15|0.08145
04:35:16|0.08151
04:35:18|0.08152
04:35:19|0.08145
04:35:20|0.08151
04:35:20|0.0814
04:35:22|0.08143
04:35:23|0.08136
04:35:24|0.08128
04:35:26|0.08139
04:35:26|0.08137
04:35:27|0.08136
04:35:29|0.08128
04:35:30|0.08136
04:35:30|0.08136
04:35:31|0.08136
04:35:32|0.08125
04:35:33|0.08135
04:35:35|0.08127
04:35:35|0.08122
04:35:36|0.08125
04:35:37|0.08144
04:35:39|0.08125
04:35:39|0.08125
04:35:41|0.08122
04:35:41|0.0813
04:35:42|0.08126
04:35:43|0.08126
04:35:44|0.08129
04:35:45|0.08123
04:35:46|0.08123
04:35:47|0.08113
04:35:48|0.08114
04:35:49|0.08114
04:35:50|0.08102
04:35:52|0.0809
04:35:52|0.0809
04:35:53|0.08081
04:35:54|0.081
04:35:55|0.08096
04:35:56|0.08087
04:35:58|0.08096
04:35:59|0.08102
04:36:00|0.08102
04:36:01|0.08098
04:36:02|0.08104
04:36:03|0.08104
04:36:04|0.08113
04:36:05|0.08113
04:36:06|0.081
04:36:07|0.08109
04:36:08|0.08098
04:36:08|0.08101
04:36:10|0.08113
04:36:11|0.08106
04:36:11|0.08106
04:36:13|0.08106
04:36:14|0.08106
04:36:15|0.08106
04:36:15|0.08129
04:36:17|0.08107
04:36:18|0.08098
04:36:19|0.08099
04:36:19|0.08099
04:36:21|0.081
04:36:22|0.08096
04:36:23|0.08093
04:36:23|0.08082
04:36:25|0.0808
04:36:25|0.0808
04:36:27|0.08069
04:36:28|0.0808
04:36:29|0.08078
04:36:30|0.08082
04:36:30|0.08093
04:36:32|0.08073
04:36:33|0.08073
04:36:34|0.08072
04:36:36|0.08068
04:36:36|0.08068
04:36:37|0.08062
04:36:39|0.08063
04:36:39|0.08071
04:36:44|0.08064
04:36:45|0.08064
04:36:46|0.08071
04:36:47|0.08071
04:36:49|0.08076
04:36:50|0.08073
04:36:52|0.0806
04:36:52|0.08066
04:36:53|0.08059
04:36:55|0.08052
04:36:56|0.08048
04:36:57|0.08028
04:36:57|0.08028
04:36:59|0.08047
04:37:00|0.08037
04:37:01|0.08046
04:37:02|0.08043
04:37:03|0.08035
04:37:04|0.08034
04:37:05|0.08052
04:37:06|0.08055
04:37:07|0.08055
04:37:08|0.08073
04:37:09|0.08085
04:37:10|0.08083
04:37:11|0.08087
04:37:12|0.08087
04:37:13|0.08078
04:37:14|0.08083
04:37:15|0.08087
04:37:16|0.08087
04:37:17|0.08056
04:37:18|0.08062
04:37:19|0.08062
04:37:20|0.08061
04:37:22|0.08061
04:37:23|0.08071
04:37:24|0.08071
04:37:25|0.08082
04:37:26|0.08078
04:37:27|0.08083
04:37:27|0.08083
04:37:29|0.08062
04:37:30|0.08071
04:37:31|0.08071
04:37:32|0.08064
04:37:32|0.08063
04:37:34|0.08073
04:37:35|0.08077
04:37:36|0.08077
04:37:37|0.0808
04:37:38|0.08081
04:37:39|0.08082
04:37:40|0.08083
04:37:41|0.08088
04:37:42|0.08097
04:37:43|0.08094
04:37:44|0.08092
04:37:45|0.08087
04:37:46|0.08087
04:37:47|0.08087
04:37:48|0.08088
04:37:49|0.08088
04:37:50|0.08088
04:37:51|0.08094
04:37:53|0.08094
04:37:53|0.08094
04:37:54|0.08096
04:37:56|0.08088
04:37:56|0.08085
04:37:57|0.08092
04:37:59|0.08085
04:38:01|0.08084
04:38:02|0.08085
04:38:02|0.08097
04:38:03|0.08069
04:38:05|0.08069
04:38:06|0.08071
04:38:06|0.0807
04:38:08|0.08111
04:38:09|0.08118
04:38:10|0.08097
04:38:12|0.08099
04:38:13|0.08129
04:38:13|0.08105
04:38:15|0.0811
04:38:15|0.08129
04:38:17|0.08143
04:38:18|0.08159
04:38:19|0.08167
04:38:19|0.08155
04:38:21|0.08148
04:38:22|0.08149
04:38:22|0.08139
04:38:23|0.08136
04:38:25|0.08143
04:38:25|0.08154
04:38:26|0.08146
04:38:27|0.08147
04:38:29|0.08148
04:38:30|0.08155
04:38:30|0.08144
04:38:31|0.08157
04:38:33|0.0815
04:38:34|0.08152
04:38:35|0.08146
04:38:35|0.08147
04:38:37|0.08158
04:38:38|0.08158
04:38:39|0.0815
04:38:40|0.08165
04:38:41|0.08146
04:38:42|0.08151
04:38:43|0.08151
04:38:44|0.08146
04:38:45|0.08151
04:38:45|0.08151
04:38:47|0.08147
04:38:48|0.08146
04:38:49|0.08154
04:38:50|0.08154
04:38:51|0.08147
04:38:52|0.08147
04:38:53|0.08146
04:38:54|0.08155
04:38:55|0.08147
04:38:56|0.08146
04:38:58|0.08153
04:38:59|0.08153
04:39:00|0.08153
04:39:01|0.08146
04:39:02|0.08151
04:39:03|0.08151
04:39:04|0.0814
04:39:05|0.08144
04:39:06|0.08144
04:39:07|0.08144
04:39:08|0.08144
04:39:09|0.08144
04:39:10|0.08144
04:39:11|0.08144
04:39:12|0.08144
04:39:13|0.08144
04:39:14|0.08144
04:39:15|0.08145
04:39:16|0.08139
04:39:17|0.08136
04:39:18|0.0812
04:39:19|0.0812
04:39:20|0.08123
04:39:21|0.08123
04:39:22|0.0811
04:39:23|0.0811
04:39:24|0.0811
04:39:25|0.08138
04:39:26|0.08138
04:39:27|0.08138
04:39:28|0.08138
04:39:29|0.08141
04:39:30|0.08141
04:39:31|0.08132
04:39:32|0.08135
04:39:33|0.08135
04:39:34|0.08135
04:39:35|0.08135
04:39:36|0.08135
04:39:37|0.0813
04:39:38|0.08135
04:39:39|0.0813
04:39:40|0.08132
04:39:41|0.0814
04:39:42|0.0814
04:39:43|0.08126
04:39:44|0.08137
04:39:45|0.08137
04:39:46|0.0814
04:39:47|0.0814
04:39:48|0.0814
04:39:49|0.08135
04:39:50|0.08141
04:39:52|0.08141
04:39:53|0.08141
04:39:53|0.08141
04:39:55|0.08141
04:39:55|0.08127
04:39:58|0.08139
04:39:59|0.08139
04:39:59|0.08139
04:40:00|0.08139
04:40:01|0.08138
04:40:03|0.08137
04:40:04|0.0813
04:40:05|0.0813
04:40:06|0.08126
04:40:07|0.0812
04:40:09|0.08113
04:40:09|0.08104
04:40:11|0.08088
04:40:11|0.08086
04:40:12|0.08094
04:40:14|0.08099
04:40:15|0.08099
04:40:16|0.08099
04:40:17|0.08099
04:40:18|0.08088
04:40:19|0.08099
04:40:20|0.08092
04:40:21|0.08088
04:40:22|0.08088
04:40:23|0.08088
04:40:24|0.08085
04:40:25|0.08082
04:40:27|0.08069
04:40:27|0.08069
04:40:29|0.08077
04:40:30|0.0808
04:40:30|0.08099
04:40:31|0.08077
04:40:32|0.08077
04:40:33|0.08087
04:40:34|0.08087
04:40:35|0.08086
04:40:36|0.08086
04:40:37|0.08093
04:40:38|0.08094
04:40:40|0.08094
04:40:41|0.08094
04:40:42|0.08094
04:40:43|0.08094
04:40:44|0.08081
04:40:45|0.08075
04:40:46|0.08076
04:40:47|0.08081
04:40:48|0.08081
04:40:49|0.08075
04:40:50|0.0807
04:40:51|0.08039
04:40:52|0.08049
04:40:53|0.08058
04:40:54|0.08074
04:40:55|0.08072
04:40:56|0.08062
04:40:57|0.08067
04:40:58|0.08067
04:40:59|0.08067
04:41:00|0.08067
04:41:01|0.08067
04:41:03|0.08067
04:41:03|0.08081
04:41:05|0.08079
04:41:06|0.08088
04:41:07|0.08078
04:41:08|0.08076
04:41:09|0.08076
04:41:10|0.08071
04:41:11|0.08071
04:41:12|0.08066
04:41:13|0.08066
04:41:14|0.08066
04:41:15|0.08067
04:41:16|0.08067
04:41:17|0.08045
04:41:18|0.08042
04:41:19|0.08042
04:41:20|0.08034
04:41:21|0.08047
04:41:22|0.08047
04:41:23|0.08047
04:41:24|0.08047
04:41:25|0.08034
04:41:26|0.08035
04:41:27|0.08044
04:41:28|0.08035
04:41:29|0.08035
04:41:30|0.08045
04:41:31|0.08044
04:41:32|0.08044
04:41:33|0.08044
04:41:34|0.08044
04:41:35|0.08044
04:41:36|0.0803
04:41:37|0.08031
04:41:38|0.08031
04:41:39|0.08031
04:41:40|0.08031
04:41:41|0.08031
04:41:42|0.08037
04:41:43|0.08044
04:41:44|0.08021
04:41:45|0.08032
04:41:46|0.08032
04:41:47|0.08068
04:41:48|0.08051
04:41:49|0.08068
04:41:50|0.08067
04:41:51|0.08055
04:41:52|0.08052
04:41:53|0.08064
04:41:54|0.08064
04:41:55|0.08064
04:41:56|0.08064
04:41:57|0.08053
04:41:59|0.08059
04:42:00|0.08059
04:42:01|0.08064
04:42:01|0.08072
04:42:02|0.08073
04:42:04|0.08073
04:42:04|0.08075
04:42:06|0.08069
04:42:08|0.08025
04:42:09|0.08038
04:42:09|0.08038
04:42:11|0.08021
04:42:12|0.08022
04:42:14|0.08022
04:42:15|0.08022
04:42:15|0.08013
04:42:17|0.08001
04:42:17|0.0802
04:42:19|0.08011
04:42:19|0.08011
04:42:21|0.08001
04:42:22|0.08002
04:42:23|0.08
04:42:24|0.08
04:42:24|0.08
04:42:25|0.08
04:42:26|0.08
04:42:28|0.07999
04:42:28|0.07974
04:42:29|0.07974
04:42:31|0.0797
04:42:31|0.07956
04:42:32|0.07956
04:42:34|0.07983
04:42:34|0.07977
04:42:35|0.07966
04:42:37|0.07968
04:42:37|0.07963
04:42:39|0.07965
04:42:39|0.07964
04:42:41|0.07948
04:42:41|0.07932
04:42:42|0.07932
04:42:43|0.07949
04:42:44|0.0794
04:42:45|0.07947
04:42:46|0.07948
04:42:48|0.0795
04:42:49|0.07954
04:42:50|0.07951
04:42:50|0.07972
04:42:51|0.07967
04:42:52|0.07955
04:42:54|0.07951
04:42:56|0.07961
04:42:57|0.07951
04:42:57|0.07961
04:42:59|0.07962
04:43:00|0.07954
04:43:01|0.07954
04:43:02|0.07954
04:43:02|0.07954
04:43:04|0.07956
04:43:05|0.0795
04:43:06|0.0795
04:43:07|0.07953
04:43:08|0.08019
04:43:09|0.08034
04:43:10|0.08013
04:43:11|0.08026
04:43:13|0.08026
04:43:14|0.08006
04:43:15|0.08006
04:43:17|0.08
04:43:18|0.08006
04:43:18|0.08
04:43:20|0.08008
04:43:20|0.08015
04:43:21|0.08022
04:43:22|0.0801
04:43:23|0.08013
04:43:25|0.08029
04:43:25|0.08029
04:43:27|0.08032
04:43:27|0.08031
04:43:28|0.08036
04:43:30|0.08053
04:43:30|0.08043
04:43:31|0.0806
04:43:33|0.08058
04:43:33|0.08058
04:43:34|0.08058
04:43:35|0.08057
04:43:36|0.08039
04:43:37|0.08041
04:43:38|0.08043
04:43:39|0.08042
04:43:41|0.08042
04:43:42|0.08057
04:43:43|0.08058
04:43:43|0.08056
04:43:44|0.08045
04:43:46|0.08056
04:43:46|0.08056
04:43:47|0.08056
04:43:48|0.08056
04:43:49|0.08069
04:43:50|0.08049
04:43:51|0.08056
04:43:52|0.08048
04:43:54|0.08048
04:43:55|0.0805
04:43:57|0.0805
04:43:59|0.08036
04:44:00|0.08025
04:44:01|0.08025
04:44:02|0.08025
04:44:03|0.08008
04:44:06|0.08008
04:44:07|0.08
04:44:08|0.08
04:44:08|0.08007
04:44:10|0.08
04:44:10|0.08
04:44:11|0.08
04:44:13|0.08
04:44:13|0.08
04:44:14|0.07998
04:44:16|0.07998
04:44:17|0.07991
04:44:17|0.07989
04:44:18|0.07989
04:44:19|0.08006
04:44:21|0.08006
04:44:22|0.07995
04:44:22|0.08
04:44:24|0.07995
04:44:24|0.08
04:44:26|0.08
04:44:27|0.07995
04:44:28|0.0801
04:44:29|0.08006
04:44:30|0.08006
04:44:32|0.08009
04:44:33|0.08004
04:44:33|0.08017
04:44:34|0.08017
04:44:36|0.08006
04:44:36|0.08006
04:44:38|0.07997
04:44:39|0.07984
04:44:39|0.07994
04:44:41|0.07984
04:44:42|0.07984
04:44:43|0.07984
04:44:44|0.08013
04:44:45|0.08015
04:44:46|0.08015
04:44:46|0.08017
04:44:48|0.08015
04:44:49|0.08015
04:44:50|0.08015
04:44:51|0.08026
04:44:52|0.08017
04:44:54|0.0802
04:44:54|0.08022
04:44:57|0.08023
04:44:57|0.08023
04:44:59|0.08021
04:45:00|0.08016
04:45:01|0.08014
04:45:02|0.08006
04:45:03|0.08006
04:45:04|0.08006
04:45:05|0.08006
04:45:06|0.08006
04:45:07|0.08006
04:45:08|0.08006
04:45:09|0.08006
04:45:10|0.08006
04:45:11|0.08003
04:45:12|0.07993
04:45:13|0.07991
04:45:14|0.08
04:45:15|0.08
04:45:16|0.08
04:45:17|0.08
04:45:19|0.08
04:45:20|0.07982
04:45:21|0.07982
04:45:22|0.07982
04:45:22|0.08
04:45:23|0.0799
04:45:24|0.0799
04:45:25|0.07998
04:45:26|0.07996
04:45:27|0.07979
04:45:28|0.07979
04:45:30|0.07987
04:45:30|0.07998
04:45:31|0.07983
04:45:32|0.07983
04:45:33|0.07983
04:45:35|0.07993
04:45:37|0.08
04:45:38|0.08
04:45:38|0.0801
04:45:39|0.08022
04:45:40|0.08034
04:45:41|0.08014
04:45:42|0.08007
04:45:43|0.08009
04:45:44|0.08002
04:45:46|0.0801
04:45:46|0.08022
04:45:47|0.0802
04:45:48|0.08017
04:45:49|0.08025
04:45:51|0.08011
04:45:51|0.08011
04:45:52|0.08025
04:45:53|0.08017
04:45:54|0.08015
04:45:55|0.0801
04:45:57|0.0801
04:45:58|0.08
04:45:59|0.08007
04:46:00|0.08008
04:46:01|0.08007
04:46:02|0.08006
04:46:03|0.07986
04:46:04|0.0796
04:46:05|0.07946
04:46:06|0.07943
04:46:07|0.07949
04:46:08|0.07969
04:46:09|0.07964
04:46:10|0.07975
04:46:11|0.07995
04:46:12|0.07998
04:46:14|0.07995
04:46:14|0.07992
04:46:15|0.07986
04:46:16|0.07983
04:46:18|0.07995
04:46:19|0.07995
04:46:19|0.07997
04:46:20|0.07997
04:46:22|0.07997
04:46:23|0.07993
04:46:24|0.07978
04:46:24|0.07989
04:46:26|0.07987
04:46:27|0.07987
04:46:28|0.0798
04:46:29|0.0798
04:46:30|0.07987
04:46:31|0.07987
04:46:32|0.07987
04:46:34|0.07991
04:46:34|0.07987
04:46:35|0.07987
04:46:37|0.07984
04:46:37|0.07995
04:46:39|0.07987
04:46:40|0.07987
04:46:40|0.07993
04:46:42|0.07987
04:46:43|0.07996
04:46:44|0.07987
04:46:45|0.07947
04:46:46|0.07944
04:46:47|0.07944
04:46:47|0.0794
04:46:49|0.07948
04:46:50|0.0794
04:46:50|0.07948
04:46:51|0.07946
04:46:53|0.07941
04:46:53|0.07914
04:46:54|0.07922
04:46:56|0.07919
04:46:56|0.07932
04:46:59|0.07919
04:47:00|0.07929
04:47:01|0.0792
04:47:02|0.07916
04:47:03|0.07901
04:47:04|0.07898
04:47:06|0.0789
04:47:06|0.07899
04:47:08|0.07893
04:47:08|0.07893
04:47:09|0.07898
04:47:10|0.07907
04:47:12|0.07903
04:47:13|0.07892
04:47:13|0.07893
04:47:15|0.07915
04:47:16|0.07912
04:47:17|0.07907
04:47:18|0.07906
04:47:18|0.07907
04:47:20|0.07915
04:47:20|0.07927
04:47:22|0.07902
04:47:22|0.07929
04:47:23|0.07929
04:47:24|0.07936
04:47:25|0.07933
04:47:27|0.0792
04:47:28|0.0792
04:47:29|0.07929
04:47:30|0.07929
04:47:31|0.07921
04:47:31|0.07907
04:47:33|0.07905
04:47:34|0.07903
04:47:35|0.07909
04:47:35|0.07903
04:47:36|0.07895
04:47:38|0.07908
04:47:39|0.07906
04:47:40|0.07903
04:47:41|0.07893
04:47:43|0.07893
04:47:44|0.079
04:47:44|0.07893
04:47:46|0.07893
04:47:46|0.07886
04:47:47|0.07852
04:47:49|0.07866
04:47:49|0.07887
04:47:50|0.07887
04:47:51|0.07893
04:47:52|0.07893
04:47:53|0.07893
04:47:54|0.07893
04:47:55|0.07886
04:47:56|0.07885
04:47:57|0.07874
04:47:59|0.07869
04:48:00|0.07865
04:48:01|0.0787
04:48:02|0.07869
04:48:04|0.07873
04:48:05|0.0788
04:48:05|0.07874
04:48:06|0.0788
04:48:07|0.07826
04:48:09|0.0783
04:48:09|0.0783
04:48:11|0.07845
04:48:11|0.07845
04:48:13|0.07845
04:48:13|0.07859
04:48:15|0.07862
04:48:16|0.07865
04:48:17|0.07835
04:48:18|0.0785
04:48:18|0.0785
04:48:19|0.07834
04:48:21|0.07836
04:48:22|0.07843
04:48:23|0.07843
04:48:24|0.07842
04:48:25|0.0784
04:48:25|0.07802
04:48:26|0.07809
04:48:27|0.0781
04:48:29|0.07813
04:48:30|0.07812
04:48:32|0.07822
04:48:32|0.07808
04:48:33|0.07807
04:48:35|0.07809
04:48:35|0.078
04:48:36|0.07806
04:48:37|0.0781
04:48:39|0.07809
04:48:39|0.078
04:48:40|0.07809
04:48:41|0.0781
04:48:42|0.078
04:48:43|0.07804
04:48:44|0.07766
04:48:45|0.07773
04:48:47|0.07773
04:48:47|0.07766
04:48:48|0.07778
04:48:49|0.07794
04:48:50|0.0781
04:48:51|0.07817
04:48:53|0.07818
04:48:53|0.0782
04:48:54|0.07828
04:48:55|0.07825
04:48:56|0.07825
04:48:58|0.07825
04:48:59|0.07826
04:49:00|0.07823
04:49:01|0.07797
04:49:02|0.07809
04:49:03|0.07812
04:49:04|0.07809
04:49:05|0.07809
04:49:06|0.07818
04:49:07|0.07818
04:49:09|0.07809
04:49:10|0.07806
04:49:11|0.07809
04:49:12|0.07811
04:49:13|0.07821
04:49:14|0.07825
04:49:15|0.07825
04:49:16|0.07821
04:49:17|0.07833
04:49:18|0.07833
04:49:19|0.07836
04:49:20|0.0784
04:49:21|0.07821
04:49:22|0.07818
04:49:23|0.07818
04:49:24|0.07826
04:49:25|0.07826
04:49:26|0.07823
04:49:27|0.07825
04:49:28|0.07831
04:49:29|0.07851
04:49:31|0.07853
04:49:31|0.07852
04:49:32|0.07851
04:49:34|0.07853
04:49:34|0.07857
04:49:35|0.07857
04:49:36|0.07853
04:49:38|0.07852
04:49:38|0.07834
04:49:39|0.07834
04:49:41|0.07836
04:49:41|0.07795
04:49:42|0.07791
04:49:43|0.07788
04:49:44|0.07781
04:49:45|0.07794
04:49:47|0.07794
04:49:47|0.07779
04:49:48|0.07792
04:49:49|0.07794
04:49:50|0.07793
04:49:51|0.07796
04:49:53|0.07795
04:49:53|0.07788
04:49:54|0.07787
04:49:55|0.07774
04:49:56|0.07775
04:49:58|0.07787
04:49:58|0.0779
04:49:59|0.07792
04:50:01|0.07817
04:50:03|0.07826
04:50:03|0.07817
04:50:05|0.0782
04:50:06|0.07809
04:50:07|0.07822
04:50:08|0.07849
04:50:09|0.07822
04:50:10|0.07817
04:50:11|0.07821
04:50:12|0.07848
04:50:13|0.07831
04:50:14|0.07848
04:50:15|0.07858
04:50:16|0.07858
04:50:17|0.07858
04:50:18|0.0785
04:50:19|0.07858
04:50:21|0.07858
04:50:22|0.07869
04:50:22|0.07868
04:50:23|0.07858
04:50:25|0.07834
04:50:25|0.07829
04:50:27|0.07827
04:50:28|0.07831
04:50:29|0.07819
04:50:29|0.07808
04:50:31|0.07808
04:50:31|0.07808
04:50:32|0.07835
04:50:34|0.0783
04:50:35|0.07827
04:50:35|0.07827
04:50:36|0.07848
04:50:37|0.07846
04:50:38|0.0786
04:50:39|0.07867
04:50:40|0.07871
04:50:41|0.07871
04:50:43|0.07874
04:50:43|0.07872
04:50:45|0.07866
04:50:45|0.0788
04:50:46|0.07878
04:50:48|0.07872
04:50:48|0.07861
04:50:49|0.07855
04:50:50|0.07881
04:50:51|0.07894
04:50:53|0.07894
04:50:54|0.0789
04:50:54|0.079
04:50:55|0.07895
04:50:56|0.07899
04:50:58|0.07892
04:50:58|0.0788
04:50:59|0.0788
04:51:00|0.07902
04:51:02|0.079
04:51:04|0.0789
04:51:06|0.079
04:51:07|0.079
04:51:08|0.079
04:51:08|0.07894
04:51:10|0.07894
04:51:11|0.079
04:51:12|0.079
04:51:13|0.07895
04:51:14|0.07895
04:51:15|0.07928
04:51:16|0.07928
04:51:16|0.0793
04:51:18|0.07925
04:51:19|0.07932
04:51:21|0.07932
04:51:22|0.07945
04:51:23|0.07928
04:51:24|0.07936
04:51:24|0.07945
04:51:26|0.07949
04:51:27|0.07942
04:51:28|0.0795
04:51:28|0.07954
04:51:30|0.07942
04:51:31|0.07931
04:51:32|0.07935
04:51:33|0.07942
04:51:33|0.07954
04:51:35|0.07954
04:51:36|0.07949
04:51:37|0.07954
04:51:37|0.07942
04:51:38|0.07942
04:51:40|0.07952
04:51:40|0.07931
04:51:41|0.07935
04:51:43|0.0793
04:51:43|0.0795
04:51:45|0.0795
04:51:46|0.07937
04:51:47|0.07921
04:51:48|0.07932
04:51:49|0.07928
04:51:50|0.07928
04:51:51|0.07926
04:51:52|0.07931
04:51:53|0.07931
04:51:54|0.07931
04:51:55|0.07936
04:51:56|0.07936
04:51:57|0.07931
04:51:58|0.07931
04:51:59|0.07931
04:52:00|0.07931
04:52:01|0.07936
04:52:02|0.07935
04:52:04|0.07931
04:52:06|0.07912
04:52:07|0.07914
04:52:08|0.0792
04:52:09|0.0792
04:52:09|0.0792
04:52:11|0.0792
04:52:12|0.0792
04:52:12|0.0792
04:52:14|0.07915
04:52:15|0.07915
04:52:16|0.0792
04:52:18|0.0792
04:52:18|0.0792
04:52:19|0.0792
04:52:21|0.0793
04:52:22|0.07924
04:52:23|0.07936
04:52:24|0.07936
04:52:25|0.07924
04:52:26|0.07924
04:52:27|0.07924
04:52:28|0.07924
04:52:29|0.07911
04:52:30|0.07905
04:52:31|0.07905
04:52:32|0.07905
04:52:33|0.07905
04:52:34|0.07905
04:52:35|0.07905
04:52:36|0.07905
04:52:37|0.07916
04:52:38|0.079
04:52:39|0.079
04:52:40|0.07897
04:52:41|0.0789
04:52:42|0.07897
04:52:43|0.07894
04:52:44|0.07894
04:52:45|0.0789
04:52:46|0.0789
04:52:47|0.07894
04:52:48|0.0789
04:52:49|0.0789
04:52:51|0.0789
04:52:51|0.0788
04:52:52|0.07889
04:52:53|0.0788
04:52:54|0.0788
04:52:55|0.07881
04:52:57|0.0788
04:52:57|0.07889
04:52:59|0.0789
04:52:59|0.07888
04:53:00|0.0788
04:53:03|0.07888
04:53:04|0.07881
04:53:05|0.07886
04:53:06|0.07886
04:53:08|0.07889
04:53:09|0.07895
04:53:09|0.07909
04:53:10|0.0791
04:53:11|0.07909
04:53:13|0.07909
04:53:14|0.07922
04:53:15|0.07922
04:53:16|0.07914
04:53:17|0.07914
04:53:18|0.07914
04:53:19|0.07926
04:53:20|0.07926
04:53:20|0.07936
04:53:22|0.0794
04:53:24|0.0794
04:53:24|0.0794
04:53:25|0.0795
04:53:27|0.07963
04:53:28|0.0796
04:53:28|0.0796
04:53:29|0.07936
04:53:31|0.07945
04:53:32|0.07941
04:53:33|0.07941
04:53:34|0.0796
04:53:34|0.0796
04:53:36|0.07948
04:53:36|0.07948
04:53:38|0.0796
04:53:40|0.0796
04:53:40|0.0797
04:53:41|0.0796
04:53:42|0.07968
04:53:44|0.07968
04:53:44|0.07944
04:53:45|0.07962
04:53:46|0.07962
04:53:48|0.07951
04:53:49|0.07951
04:53:49|0.07951
04:53:50|0.07959
04:53:52|0.07959
04:53:52|0.07958
04:53:54|0.07963
04:53:55|0.07961
04:53:57|0.07961
04:53:57|0.07961
04:53:58|0.07967
04:53:59|0.07951
04:54:00|0.07951
04:54:02|0.07951
04:54:03|0.07931
04:54:03|0.07936
04:54:06|0.07936
04:54:06|0.07938
04:54:08|0.07938
04:54:09|0.0793
04:54:09|0.0795
04:54:11|0.07925
04:54:12|0.0796
04:54:13|0.07948
04:54:13|0.07942
04:54:15|0.07942
04:54:16|0.07934
04:54:17|0.07948
04:54:18|0.0796
04:54:19|0.0796
04:54:20|0.07952
04:54:22|0.07952
04:54:22|0.0796
04:54:23|0.0796
04:54:25|0.07958
04:54:26|0.07958
04:54:26|0.08001
04:54:28|0.08005
04:54:29|0.08005
04:54:29|0.08022
04:54:30|0.08005
04:54:31|0.08005
04:54:33|0.08
04:54:33|0.08
04:54:34|0.08007
04:54:36|0.08013
04:54:37|0.08005
04:54:37|0.08017
04:54:39|0.08018
04:54:39|0.08009
04:54:40|0.0802
04:54:41|0.08019
04:54:42|0.08034
04:54:44|0.08026
04:54:45|0.08023
04:54:45|0.07996
04:54:46|0.08005
04:54:47|0.08017
04:54:49|0.08024
04:54:50|0.08028
04:54:50|0.08028
04:54:52|0.08028
04:54:53|0.08028
04:54:54|0.0802
04:54:54|0.08026
04:54:56|0.08026
04:54:56|0.08028
04:54:58|0.08027
04:54:59|0.08025
04:55:00|0.08025
04:55:01|0.08025
04:55:02|0.07998
04:55:03|0.07999
04:55:04|0.07997
04:55:05|0.07997
04:55:07|0.08014
04:55:08|0.08014
04:55:09|0.08007
04:55:10|0.08011
04:55:12|0.08012
04:55:12|0.08013
04:55:14|0.08011
04:55:14|0.08017
04:55:15|0.08017
04:55:17|0.08002
04:55:18|0.0801
04:55:18|0.0801
04:55:19|0.0801
04:55:20|0.0801
04:55:22|0.08017
04:55:22|0.08
04:55:23|0.07975
04:55:24|0.07984
04:55:25|0.07985
04:55:26|0.07962
04:55:28|0.07978
04:55:28|0.07974
04:55:30|0.07962
04:55:31|0.07963
04:55:32|0.0796
04:55:33|0.07945
04:55:34|0.07959
04:55:35|0.07963
04:55:35|0.07974
04:55:36|0.07972
04:55:37|0.07962
04:55:39|0.0796
04:55:40|0.0799
04:55:41|0.07992
04:55:42|0.07992
04:55:43|0.07964
04:55:44|0.0795
04:55:45|0.0796
04:55:46|0.07955
04:55:47|0.07967
04:55:48|0.07967
04:55:49|0.07967
04:55:50|0.07967
04:55:51|0.07967
04:55:53|0.07967
04:55:53|0.07966
04:55:55|0.07967
04:55:55|0.07966
04:55:57|0.07966
04:55:58|0.07964
04:55:59|0.07931
04:56:00|0.07948
04:56:01|0.07956
04:56:02|0.07953
04:56:03|0.0796
04:56:04|0.07965
04:56:05|0.07965
04:56:06|0.07967
04:56:07|0.07964
04:56:08|0.07963
04:56:10|0.07963
04:56:11|0.07963
04:56:12|0.07963
04:56:13|0.0797
04:56:13|0.07961
04:56:14|0.07955
04:56:15|0.07953
04:56:16|0.07963
04:56:18|0.07963
04:56:18|0.07963
04:56:20|0.07964
04:56:21|0.07969
04:56:22|0.07985
04:56:23|0.07982
04:56:24|0.07997
04:56:25|0.07997
04:56:26|0.07993
04:56:26|0.08
04:56:27|0.08001
04:56:28|0.0801
04:56:29|0.07992
04:56:30|0.07992
04:56:32|0.07992
04:56:32|0.07998
04:56:34|0.07994
04:56:34|0.07999
04:56:36|0.07999
04:56:37|0.07993
04:56:37|0.07993
04:56:39|0.07993
04:56:39|0.07993
04:56:40|0.07999
04:56:41|0.07999
04:56:42|0.08005
04:56:44|0.08005
04:56:44|0.08008
04:56:45|0.0801
04:56:47|0.08008
04:56:47|0.08003
04:56:48|0.08009
04:56:50|0.08
04:56:51|0.08007
04:56:52|0.08007
04:56:53|0.08003
04:56:54|0.08005
04:56:54|0.08005
04:56:55|0.08005
04:56:57|0.08003
04:56:57|0.08003
04:56:59|0.08009
04:57:00|0.08006
04:57:01|0.08003
04:57:01|0.08003
04:57:03|0.08003
04:57:03|0.08003
04:57:05|0.07981
04:57:05|0.07981
04:57:08|0.07988
04:57:09|0.07999
04:57:10|0.07992
04:57:11|0.07998
04:57:13|0.07998
04:57:13|0.07998
04:57:14|0.07998
04:57:16|0.07998
04:57:16|0.07998
04:57:18|0.07996
04:57:20|0.07986
04:57:21|0.07996
04:57:21|0.0801
04:57:23|0.0801
04:57:24|0.0801
04:57:25|0.0801
04:57:25|0.0801
04:57:27|0.08007
04:57:28|0.08018
04:57:29|0.08018
04:57:30|0.08006
04:57:31|0.08006
04:57:32|0.08
04:57:33|0.08006
04:57:34|0.08006
04:57:35|0.0801
04:57:36|0.0801
04:57:37|0.0801
04:57:38|0.08017
04:57:39|0.08024
04:57:39|0.08025
04:57:41|0.08025
04:57:42|0.08026
04:57:43|0.08027
04:57:43|0.08027
04:57:45|0.08027
04:57:46|0.08018
04:57:47|0.08038
04:57:48|0.08034
04:57:49|0.08031
04:57:50|0.08031
04:57:51|0.08038
04:57:52|0.08038
04:57:53|0.08067
04:57:54|0.08038
04:57:55|0.08062
04:57:56|0.08063
04:57:57|0.08075
04:57:58|0.08063
04:57:59|0.08069
04:58:00|0.08099
04:58:01|0.08099
04:58:02|0.08111
04:58:03|0.08103
04:58:04|0.081
04:58:05|0.08075
04:58:06|0.08082
04:58:07|0.08083
04:58:08|0.08086
04:58:09|0.08102
04:58:10|0.08092
04:58:11|0.08102
04:58:13|0.08102
04:58:13|0.08091
04:58:14|0.08083
04:58:15|0.08086
04:58:16|0.08086
04:58:17|0.08084
04:58:19|0.08084
04:58:20|0.08087
04:58:21|0.08085
04:58:21|0.08045
04:58:23|0.08045
04:58:23|0.0804
04:58:24|0.08034
04:58:26|0.08034
04:58:27|0.08071
04:58:28|0.08103
04:58:29|0.08098
04:58:29|0.08119
04:58:30|0.08092
04:58:32|0.08089
04:58:32|0.08094
04:58:33|0.08095
04:58:35|0.081
04:58:35|0.08098
04:58:37|0.08101
04:58:38|0.08101
04:58:39|0.08103
04:58:39|0.08103
04:58:41|0.08103
04:58:42|0.08103
04:58:42|0.08099
04:58:44|0.081
04:58:44|0.08103
04:58:46|0.08086
04:58:46|0.08102
04:58:47|0.08086
04:58:48|0.08092
04:58:49|0.08098
04:58:50|0.08096
04:58:51|0.08098
04:58:53|0.08085
04:58:53|0.08095
04:58:54|0.08086
04:58:55|0.08086
04:58:56|0.08093
04:58:58|0.08094
04:58:58|0.08087
04:59:00|0.08097
04:59:00|0.08088
04:59:02|0.08087
04:59:03|0.08092
04:59:04|0.08092
04:59:05|0.08075
04:59:05|0.08082
04:59:06|0.08082
04:59:08|0.08082
04:59:08|0.08088
04:59:11|0.08086
04:59:11|0.08072
04:59:13|0.08075
04:59:14|0.08072
04:59:15|0.08074
04:59:16|0.08064
04:59:17|0.0806
04:59:17|0.0806
04:59:19|0.08058
04:59:20|0.08063
04:59:21|0.08063
04:59:22|0.08063
04:59:23|0.08063
04:59:24|0.08064
04:59:25|0.08062
04:59:27|0.08058
04:59:27|0.08058
04:59:28|0.0805
04:59:30|0.08056
04:59:30|0.08056
04:59:32|0.08056
04:59:33|0.08058
04:59:34|0.08058
04:59:34|0.08051
04:59:36|0.08056
04:59:37|0.08056
04:59:37|0.08056
04:59:39|0.08056
04:59:40|0.08058
04:59:41|0.0805
04:59:42|0.0805
04:59:43|0.0805
04:59:44|0.08058
04:59:45|0.08063
04:59:46|0.08056
04:59:47|0.0808
04:59:48|0.08077
04:59:49|0.08085
04:59:50|0.08086
04:59:51|0.08086
04:59:52|0.08087
04:59:53|0.08096
04:59:54|0.08099
04:59:55|0.08096
04:59:56|0.08088
04:59:57|0.08096
04:59:58|0.08096
04:59:58|0.08102
04:59:59|0.08118
05:00:00|0.08115
05:00:02|0.08119
05:00:03|0.08118
05:00:04|0.08106
05:00:04|0.08119
05:00:06|0.08101
05:00:07|0.08064
05:00:08|0.08074
05:00:09|0.08066
05:00:10|0.08078
05:00:12|0.08078
05:00:14|0.08078
05:00:15|0.08073
05:00:16|0.08079
05:00:17|0.08079
05:00:18|0.0809
05:00:19|0.08089
05:00:20|0.08089
05:00:21|0.08087
05:00:22|0.08075
05:00:23|0.08084
05:00:24|0.08084
05:00:25|0.08084
05:00:26|0.08084
05:00:27|0.08074
05:00:28|0.08084
05:00:29|0.08082
05:00:30|0.08084
05:00:31|0.08095
05:00:32|0.08095
05:00:33|0.08089
05:00:34|0.08081
05:00:35|0.08093
05:00:36|0.08093
05:00:37|0.08096
05:00:38|0.08096
05:00:39|0.08094
05:00:40|0.08087
05:00:41|0.08093
05:00:43|0.08086
05:00:43|0.08086
05:00:44|0.08063
05:00:45|0.08073
05:00:46|0.08056
05:00:48|0.0805
05:00:48|0.08056
05:00:49|0.08056
05:00:51|0.08056
05:00:51|0.08056
05:00:53|0.08073
05:00:54|0.08073
05:00:54|0.08073
05:00:56|0.0808
05:00:56|0.0806
05:00:57|0.08088
05:00:59|0.08051
05:00:59|0.08058
05:01:00|0.08057
05:01:02|0.08057
05:01:03|0.08057
05:01:04|0.08047
05:01:05|0.08047
05:01:05|0.0805
05:01:07|0.08021
05:01:08|0.08028
05:01:09|0.0803
05:01:10|0.0803
05:01:11|0.08032
05:01:13|0.08024
05:01:14|0.08041
05:01:15|0.08041
05:01:15|0.08041
05:01:17|0.08036
05:01:18|0.08036
05:01:19|0.08054
05:01:20|0.08081
05:01:21|0.0808
05:01:22|0.0809
05:01:23|0.0809
05:01:23|0.0809
05:01:26|0.08075
05:01:26|0.08074
05:01:27|0.08073
05:01:28|0.08072
05:01:30|0.0807
05:01:31|0.0807
05:01:31|0.08068
05:01:33|0.08062
05:01:34|0.08063
05:01:34|0.08055
05:01:35|0.08059
05:01:36|0.08052
05:01:37|0.0805
05:01:38|0.08052
05:01:39|0.08059
05:01:40|0.08035
05:01:42|0.08039
05:01:43|0.08039
05:01:43|0.08032
05:01:44|0.08036
05:01:45|0.08035
05:01:47|0.08033
05:01:47|0.08033
05:01:48|0.08033
05:01:49|0.08033
05:01:50|0.08033
05:01:52|0.08033
05:01:53|0.08033
05:01:54|0.08033
05:01:55|0.08033
05:01:56|0.08043
05:01:57|0.08033
05:01:58|0.08054
05:01:59|0.08054
05:02:00|0.08051
05:02:01|0.08039
05:02:02|0.08049
05:02:03|0.08049
05:02:04|0.08047
05:02:05|0.08048
05:02:06|0.0805
05:02:07|0.0805
05:02:09|0.08037
05:02:10|0.08033
05:02:10|0.08033
05:02:11|0.08033
05:02:13|0.08033
05:02:15|0.08033
05:02:15|0.08033
05:02:17|0.0805
05:02:19|0.08043
05:02:19|0.08043
05:02:21|0.0804
05:02:22|0.0804
05:02:22|0.08033
05:02:23|0.08033
05:02:24|0.0806
05:02:26|0.0806
05:02:27|0.08056
05:02:27|0.0806
05:02:29|0.08057
05:02:30|0.0806
05:02:31|0.08049
05:02:32|0.08049
05:02:32|0.08062
05:02:34|0.08062
05:02:35|0.0807
05:02:35|0.08061
05:02:37|0.08033
05:02:38|0.0803
05:02:39|0.0804
05:02:40|0.08044
05:02:40|0.08034
05:02:42|0.08032
05:02:43|0.08035
05:02:44|0.08033
05:02:45|0.08039
05:02:46|0.08041
05:02:47|0.08041
05:02:48|0.08023
05:02:49|0.08034
05:02:51|0.0803
05:02:52|0.08031
05:02:53|0.08034
05:02:53|0.08028
05:02:55|0.08023
05:02:56|0.08023
05:02:57|0.08023
05:02:57|0.08032
05:02:58|0.08035
05:03:00|0.08035
05:03:01|0.0803
05:03:03|0.08023
05:03:03|0.08023
05:03:04|0.08022
05:03:06|0.08022
05:03:07|0.07994
05:03:07|0.07989
05:03:09|0.07995
05:03:09|0.07984
05:03:10|0.07983
05:03:12|0.07993
05:03:13|0.08004
05:03:14|0.08005
05:03:15|0.08005
05:03:17|0.08003
05:03:18|0.07996
05:03:19|0.07995
05:03:20|0.08
05:03:21|0.08003
05:03:25|0.07995
05:03:25|0.08003
05:03:26|0.07997
05:03:28|0.08003
05:03:29|0.08003
05:03:29|0.08002
05:03:31|0.08002
05:03:31|0.07998
05:03:33|0.07997
05:03:34|0.07995
05:03:35|0.08
05:03:36|0.0799
05:03:37|0.07983
05:03:38|0.07994
05:03:39|0.07982
05:03:40|0.07982
05:03:41|0.07982
05:03:42|0.07982
05:03:43|0.07989
05:03:44|0.07996
05:03:46|0.08001
05:03:46|0.08
05:03:47|0.08001
05:03:48|0.08002
05:03:49|0.08
05:03:51|0.08002
05:03:51|0.08002
05:03:53|0.08002
05:03:54|0.08002
05:03:54|0.08004
05:03:55|0.08004
05:03:56|0.08004
05:03:57|0.08
05:03:58|0.08
05:03:59|0.08
05:04:00|0.08
05:04:02|0.08
05:04:02|0.08
05:04:03|0.08
05:04:04|0.08
05:04:06|0.08
05:04:06|0.08
05:04:08|0.08
05:04:09|0.08
05:04:10|0.0799
05:04:10|0.0799
05:04:12|0.07983
05:04:12|0.0799
05:04:13|0.0799
05:04:15|0.07979
05:04:16|0.07963
05:04:17|0.07963
05:04:18|0.07963
05:04:20|0.07973
05:04:21|0.07979
05:04:23|0.0797
05:04:23|0.0797
05:04:25|0.07973
05:04:25|0.07973
05:04:26|0.0798
05:04:28|0.0798
05:04:28|0.0798
05:04:29|0.0798
05:04:31|0.0798
05:04:31|0.07979
05:04:32|0.0797
05:04:33|0.07963
05:04:34|0.07963
05:04:35|0.07963
05:04:36|0.07964
05:04:37|0.07956
05:04:39|0.07958
05:04:40|0.07962
05:04:40|0.07962
05:04:41|0.07962
05:04:42|0.07962
05:04:44|0.07963
05:04:44|0.07958
05:04:45|0.07958
05:04:47|0.07958
05:04:48|0.0797
05:04:49|0.0796
05:04:50|0.07954
05:04:51|0.07953
05:04:51|0.0795
05:04:53|0.07947
05:04:55|0.07948
05:04:56|0.07947
05:04:56|0.07935
05:04:57|0.07912
05:04:59|0.07932
05:05:00|0.07905
05:05:00|0.07921
05:05:02|0.07925
05:05:02|0.07926
05:05:03|0.07924
05:05:05|0.07924
05:05:05|0.07924
05:05:06|0.07912
05:05:07|0.07925
05:05:08|0.07921
05:05:09|0.07921
05:05:11|0.07924
05:05:11|0.07915
05:05:12|0.07911
05:05:13|0.07925
05:05:15|0.07925
05:05:15|0.07925
05:05:17|0.07914
05:05:18|0.07925
05:05:19|0.07942
05:05:20|0.07928
05:05:21|0.07919
05:05:22|0.07919
05:05:24|0.07924
05:05:25|0.07924
05:05:25|0.07924
05:05:26|0.0791
05:05:27|0.07919
05:05:28|0.0791
05:05:29|0.07922
05:05:31|0.07922
05:05:32|0.07905
05:05:33|0.07916
05:05:33|0.07905
05:05:35|0.07905
05:05:35|0.079
05:05:37|0.07889
05:05:38|0.07889
05:05:39|0.07889
05:05:40|0.0788
05:05:41|0.07879
05:05:42|0.07891
05:05:42|0.07891
05:05:44|0.07891
05:05:45|0.07898
05:05:46|0.07898
05:05:47|0.079
05:05:48|0.07915
05:05:48|0.07919
05:05:51|0.07919
05:05:51|0.07919
05:05:52|0.07919
05:05:54|0.07919
05:05:54|0.07921
05:05:56|0.07921
05:05:56|0.07921
05:05:59|0.07921
05:05:59|0.07927
05:06:01|0.0794
05:06:01|0.07949
05:06:02|0.07929
05:06:04|0.07929
05:06:05|0.07929
05:06:06|0.07935
05:06:06|0.07948
05:06:08|0.07947
05:06:10|0.07912
05:06:10|0.07908
05:06:11|0.07914
05:06:13|0.07914
05:06:13|0.07923
05:06:14|0.07932
05:06:15|0.07932
05:06:17|0.0793
05:06:17|0.0793
05:06:20|0.0794
05:06:21|0.0794
05:06:22|0.0793
05:06:23|0.07948
05:06:24|0.07948
05:06:24|0.0798
05:06:26|0.07947
05:06:27|0.07953
05:06:28|0.07953
05:06:29|0.07947
05:06:30|0.07954
05:06:31|0.0797
05:06:32|0.07975
05:06:33|0.07984
05:06:34|0.07984
05:06:36|0.07978
05:06:37|0.07975
05:06:38|0.07978
05:06:39|0.07986
05:06:40|0.07985
05:06:41|0.08007
05:06:42|0.08007
05:06:43|0.08006
05:06:44|0.08006
05:06:45|0.08
05:06:46|0.07995
05:06:47|0.08007
05:06:48|0.08007
05:06:49|0.08007
05:06:50|0.08007
05:06:51|0.08007
05:06:52|0.08007
05:06:53|0.08001
05:06:54|0.08001
05:06:55|0.0799
05:06:56|0.07996
05:06:57|0.07996
05:06:58|0.07996
05:06:59|0.07996
05:07:00|0.07993
05:07:01|0.07965
05:07:02|0.07968
05:07:03|0.07961
05:07:04|0.07961
05:07:05|0.07946
05:07:06|0.07949
05:07:07|0.07947
05:07:08|0.07944
05:07:09|0.07944
05:07:10|0.07946
05:07:11|0.07952
05:07:12|0.07952
05:07:13|0.07954
05:07:14|0.07954
05:07:15|0.07954
05:07:16|0.07948
05:07:17|0.07948
05:07:19|0.07943
05:07:20|0.07943
05:07:21|0.07948
05:07:23|0.07955
05:07:24|0.07947
05:07:25|0.07935
05:07:25|0.07947
05:07:27|0.07947
05:07:28|0.07934
05:07:29|0.0794
05:07:30|0.07955
05:07:30|0.07955
05:07:32|0.07952
05:07:32|0.0796
05:07:34|0.07979
05:07:35|0.07979
05:07:36|0.07995
05:07:37|0.07989
05:07:38|0.07985
05:07:39|0.07985
05:07:40|0.07976
05:07:41|0.07978
05:07:42|0.07979
05:07:43|0.07993
05:07:44|0.07994
05:07:46|0.07994
05:07:46|0.07994
05:07:47|0.07994
05:07:48|0.07994
05:07:50|0.07994
05:07:50|0.07994
05:07:52|0.07994
05:07:53|0.07994
05:07:54|0.0799
05:07:54|0.07988
05:07:56|0.07997
05:07:57|0.07996
05:07:57|0.08004
05:07:59|0.08004
05:07:59|0.08004
05:08:01|0.08004
05:08:02|0.08004
05:08:03|0.08007
05:08:04|0.07997
05:08:05|0.07997
05:08:06|0.07997
05:08:07|0.07997
05:08:08|0.08018
05:08:09|0.08018
05:08:10|0.08019
05:08:11|0.08019
05:08:12|0.08019
05:08:13|0.08019
05:08:14|0.08007
05:08:15|0.08007
05:08:16|0.0802
05:08:17|0.0802
05:08:18|0.08014
05:08:19|0.08007
05:08:20|0.08007
05:08:22|0.08
05:08:23|0.08009
05:08:24|0.08009
05:08:26|0.08009
05:08:27|0.08009
05:08:28|0.08015
05:08:29|0.08007
05:08:31|0.08007
05:08:31|0.08007
05:08:33|0.08002
05:08:33|0.08002
05:08:35|0.08002
05:08:35|0.08012
05:08:37|0.08005
05:08:38|0.08005
05:08:38|0.08005
05:08:40|0.08005
05:08:41|0.08005
05:08:42|0.08
05:08:43|0.08005
05:08:44|0.08
05:08:45|0.08
05:08:46|0.08
05:08:47|0.07996
05:08:49|0.08
05:08:49|0.08004
05:08:50|0.08004
05:08:51|0.07985
05:08:53|0.0799
05:08:56|0.0799
05:08:56|0.07995
05:08:58|0.07988
05:08:58|0.07999
05:08:59|0.07983
05:09:00|0.0799
05:09:01|0.07995
05:09:02|0.07983
05:09:03|0.07983
05:09:04|0.07983
05:09:05|0.07981
05:09:06|0.07995
05:09:07|0.07985
05:09:09|0.07988
05:09:10|0.08002
05:09:11|0.07992
05:09:11|0.08002
05:09:12|0.07993
05:09:14|0.07993
05:09:14|0.07988
05:09:15|0.07996
05:09:16|0.07993
05:09:18|0.07993
05:09:19|0.07992
05:09:21|0.0799
05:09:21|0.0799
05:09:23|0.0799
05:09:23|0.0799
05:09:25|0.0799
05:09:26|0.07979
05:09:27|0.07987
05:09:28|0.07965
05:09:29|0.07962
05:09:30|0.0796
05:09:31|0.0796
05:09:32|0.0796
05:09:33|0.0796
05:09:35|0.07969
05:09:36|0.07969
05:09:37|0.07969
05:09:37|0.07969
05:09:38|0.07969
05:09:40|0.07969
05:09:40|0.0797
05:09:41|0.07972
05:09:43|0.07972
05:09:44|0.0796
05:09:45|0.07963
05:09:46|0.07963
05:09:47|0.07963
05:09:48|0.07963
05:09:49|0.07963
05:09:50|0.07963
05:09:51|0.07963
05:09:51|0.07962
05:09:53|0.07975
05:09:53|0.07975
05:09:55|0.07964
05:09:56|0.07964
05:09:57|0.07964
05:09:58|0.07964
05:09:59|0.07964
05:09:59|0.07964
05:10:01|0.0796
05:10:02|0.0796
05:10:03|0.0796
05:10:04|0.0796
05:10:04|0.0796
05:10:06|0.07954
05:10:06|0.07942
05:10:08|0.07955
05:10:10|0.07955
05:10:10|0.07943
05:10:12|0.07934
05:10:12|0.07948
05:10:13|0.07947
05:10:14|0.07939
05:10:15|0.07952
05:10:16|0.07951
05:10:17|0.07942
05:10:18|0.07942
05:10:19|0.07951
05:10:21|0.07951
05:10:22|0.07951
05:10:23|0.07951
05:10:25|0.07951
05:10:26|0.07959
05:10:26|0.07964
05:10:28|0.07963
05:10:29|0.07963
05:10:30|0.07963
05:10:31|0.07963
05:10:32|0.07985
05:10:33|0.0798
05:10:34|0.07965
05:10:35|0.07965
05:10:36|0.07981
05:10:37|0.07981
05:10:38|0.07985
05:10:39|0.07978
05:10:40|0.07978
05:10:41|0.07978
05:10:42|0.07988
05:10:43|0.0799
05:10:44|0.0799
05:10:45|0.0799
05:10:46|0.0799
05:10:47|0.0799
05:10:48|0.0799
05:10:49|0.07993
05:10:50|0.07993
05:10:52|0.07991
05:10:52|0.08
05:10:54|0.08
05:10:54|0.08
05:10:56|0.08005
05:10:57|0.08005
05:10:58|0.08001
05:10:58|0.08001
05:11:00|0.0801
05:11:01|0.0801
05:11:01|0.08005
05:11:02|0.08005
05:11:04|0.0801
05:11:04|0.08011
05:11:06|0.08014
05:11:07|0.08014
05:11:08|0.08014
05:11:09|0.08014
05:11:10|0.08015
05:11:11|0.08015
05:11:12|0.0801
05:11:13|0.0801
05:11:14|0.0801
05:11:14|0.0801
05:11:16|0.0801
05:11:17|0.0801
05:11:17|0.08013
05:11:19|0.08013
05:11:20|0.08013
05:11:21|0.08013
05:11:21|0.08007
05:11:23|0.08013
05:11:24|0.08005
05:11:25|0.08005
05:11:26|0.08005
05:11:27|0.08011
05:11:28|0.08011
05:11:29|0.08011
05:11:30|0.08013
05:11:31|0.08013
05:11:32|0.08014
05:11:33|0.08014
05:11:34|0.08014
05:11:36|0.08014
05:11:36|0.08019
05:11:38|0.08018
05:11:38|0.0802
05:11:39|0.08019
05:11:41|0.08019
05:11:42|0.08019
05:11:42|0.08019
05:11:44|0.0802
05:11:45|0.08025
05:11:46|0.08025
05:11:47|0.08021
05:11:47|0.08021
05:11:48|0.0802
05:11:50|0.0802
05:11:50|0.0802
05:11:51|0.0802
05:11:53|0.0802
05:11:53|0.0803
05:11:54|0.0803
05:11:56|0.08041
05:11:56|0.08045
05:11:57|0.08043
05:11:59|0.08044
05:12:00|0.08046
05:12:00|0.08047
05:12:01|0.08051
05:12:03|0.08051
05:12:03|0.0805
05:12:05|0.0805
05:12:05|0.08057
05:12:06|0.0806
05:12:07|0.0806
05:12:08|0.08064
05:12:09|0.08064
05:12:11|0.08064
05:12:12|0.08061
05:12:12|0.0806
05:12:13|0.08064
05:12:14|0.0806
05:12:16|0.08064
05:12:17|0.08075
05:12:18|0.0808
05:12:19|0.0808
05:12:20|0.08084
05:12:21|0.08084
05:12:22|0.08084
05:12:22|0.08084
05:12:23|0.08084
05:12:25|0.0808
05:12:25|0.0808
05:12:28|0.0808
05:12:29|0.0809
05:12:29|0.08084
05:12:30|0.081
05:12:32|0.08089
05:12:33|0.081
05:12:33|0.08094
05:12:35|0.08094
05:12:35|0.08094
05:12:36|0.081
05:12:37|0.08095
05:12:39|0.081
05:12:40|0.08101
05:12:40|0.08101
05:12:41|0.08101
05:12:42|0.0812
05:12:44|0.08121
05:12:44|0.08121
05:12:45|0.08122
05:12:46|0.08122
05:12:48|0.08131
05:12:49|0.08132
05:12:49|0.08129
05:12:51|0.0814
05:12:52|0.08138
05:12:54|0.08138
05:12:55|0.08133
05:12:55|0.08132
05:12:56|0.0815
05:12:57|0.0815
05:12:59|0.0815
05:12:59|0.08152
05:13:00|0.08151
05:13:01|0.0815
05:13:03|0.08157
05:13:03|0.08156
05:13:04|0.08151
05:13:05|0.08151
05:13:06|0.08155
05:13:07|0.08158
05:13:08|0.08154
05:13:09|0.08158
05:13:11|0.08167
05:13:11|0.0817
05:13:13|0.0818
05:13:14|0.08174
05:13:14|0.08208
05:13:15|0.08204
05:13:17|0.0822
05:13:17|0.08212
05:13:19|0.08212
05:13:19|0.0822
05:13:20|0.08224
05:13:22|0.08224
05:13:22|0.0822
05:13:24|0.08222
05:13:25|0.08226
05:13:26|0.08225
05:13:27|0.0822
05:13:28|0.08213
05:13:29|0.08228
05:13:30|0.08205
05:13:31|0.08228
05:13:32|0.08228
05:13:33|0.08219
05:13:34|0.08225
05:13:35|0.08225
05:13:36|0.08225
05:13:37|0.08228
05:13:38|0.08223
05:13:39|0.08219
05:13:40|0.0821
05:13:41|0.08214
05:13:43|0.082
05:13:44|0.082
05:13:44|0.08213
05:13:45|0.08218
05:13:46|0.0821
05:13:47|0.08209
05:13:48|0.08205
05:13:50|0.08203
05:13:50|0.08226
05:13:52|0.08228
05:13:53|0.08228
05:13:54|0.08195
05:13:54|0.082
05:13:56|0.082
05:13:57|0.08208
05:13:58|0.0823
05:13:59|0.08219
05:13:59|0.0823
05:14:00|0.08228
05:14:02|0.08229
05:14:03|0.08229
05:14:04|0.08229
05:14:05|0.0823
05:14:06|0.0823
05:14:07|0.08225
05:14:08|0.08252
05:14:08|0.08263
05:14:10|0.08252
05:14:10|0.08255
05:14:12|0.08263
05:14:13|0.08263
05:14:14|0.08263
05:14:15|0.08263
05:14:16|0.08255
05:14:17|0.08257
05:14:18|0.08257
05:14:19|0.08257
05:14:20|0.08257
05:14:21|0.08257
05:14:22|0.08268
05:14:23|0.08266
05:14:24|0.08286
05:14:26|0.083
05:14:27|0.08295
05:14:28|0.08281
05:14:29|0.08286
05:14:30|0.08277
05:14:32|0.08251
05:14:33|0.0825
05:14:34|0.0826
05:14:34|0.08266
05:14:36|0.08265
05:14:36|0.08264
05:14:37|0.08268
05:14:38|0.08257
05:14:40|0.0827
05:14:41|0.0827
05:14:41|0.08277
05:14:42|0.08277
05:14:43|0.08297
05:14:44|0.0828
05:14:46|0.08287
05:14:46|0.08282
05:14:48|0.08285
05:14:48|0.08288
05:14:49|0.08299
05:14:51|0.083
05:14:52|0.083
05:14:53|0.083
05:14:54|0.083
05:14:55|0.08302
05:14:56|0.08308
05:14:57|0.08309
05:14:58|0.08308
05:14:59|0.0831
05:15:00|0.08308
05:15:01|0.0831
05:15:02|0.0831
05:15:03|0.08302
05:15:04|0.08302
05:15:05|0.0831
05:15:06|0.08317
05:15:07|0.08309
05:15:08|0.0832
05:15:09|0.0832
05:15:11|0.08324
05:15:11|0.08333
05:15:12|0.08333
05:15:13|0.08335
05:15:14|0.08335
05:15:15|0.08333
05:15:16|0.08335
05:15:17|0.08338
05:15:18|0.08339
05:15:19|0.08345
05:15:20|0.0834
05:15:21|0.0835
05:15:22|0.0835
05:15:23|0.08319
05:15:24|0.0832
05:15:26|0.08317
05:15:27|0.08312
05:15:28|0.08311
05:15:28|0.083
05:15:29|0.08309
05:15:32|0.0831
05:15:32|0.08314
05:15:33|0.08303
05:15:35|0.08317
05:15:36|0.08305
05:15:37|0.08305
05:15:38|0.0832
05:15:39|0.08325
05:15:40|0.08305
05:15:41|0.0832
05:15:43|0.08309
05:15:43|0.08306
05:15:44|0.0831
05:15:45|0.08307
05:15:46|0.0831
05:15:48|0.08317
05:15:48|0.08317
05:15:49|0.08315
05:15:51|0.08315
05:15:51|0.08315
05:15:53|0.0831
05:15:54|0.08317
05:15:55|0.08314
05:15:55|0.08306
05:15:56|0.08315
05:15:58|0.08306
05:15:59|0.08306
05:16:00|0.0831
05:16:01|0.08308
05:16:02|0.0831
05:16:03|0.08316
05:16:04|0.0831
05:16:05|0.08306
05:16:06|0.08303
05:16:07|0.08304
05:16:08|0.083
05:16:09|0.083
05:16:10|0.083
05:16:11|0.0831
05:16:12|0.08305
05:16:13|0.08298
05:16:14|0.08285
05:16:15|0.08288
05:16:16|0.0829
05:16:17|0.08284
05:16:18|0.0827
05:16:19|0.0827
05:16:20|0.08273
05:16:21|0.08265
05:16:22|0.08269
05:16:23|0.08255
05:16:24|0.08262
05:16:25|0.08268
05:16:26|0.0827
05:16:27|0.08267
05:16:28|0.08253
05:16:30|0.08259
05:16:30|0.08261
05:16:31|0.0826
05:16:32|0.08259
05:16:34|0.08261
05:16:35|0.08262
05:16:36|0.08262
05:16:37|0.08262
05:16:38|0.08257
05:16:38|0.0826
05:16:40|0.08251
05:16:41|0.08251
05:16:42|0.08316
05:16:43|0.08314
05:16:44|0.0831
05:16:45|0.08309
05:16:46|0.08315
05:16:47|0.08315
05:16:48|0.08324
05:16:50|0.08316
05:16:50|0.08316
05:16:51|0.0832
05:16:52|0.0832
05:16:53|0.08316
05:16:54|0.0832
05:16:55|0.08335
05:16:57|0.0835
05:16:57|0.08353
05:16:59|0.08303
05:16:59|0.08303
05:17:01|0.08325
05:17:02|0.08325
05:17:02|0.08329
05:17:04|0.08321
05:17:05|0.08332
05:17:06|0.08342
05:17:07|0.08349
05:17:08|0.08348
05:17:09|0.08347
05:17:10|0.08375
05:17:11|0.08364
05:17:12|0.08361
05:17:13|0.08361
05:17:14|0.08373
05:17:15|0.08378
05:17:16|0.08373
05:17:17|0.08373
05:17:18|0.08375
05:17:19|0.08376
05:17:20|0.08383
05:17:21|0.08389
05:17:22|0.08389
05:17:23|0.08389
05:17:24|0.08388
05:17:25|0.08389
05:17:26|0.08389
05:17:27|0.08389
05:17:29|0.08389
05:17:30|0.08388
05:17:31|0.08388
05:17:32|0.08382
05:17:33|0.08393
05:17:34|0.08393
05:17:35|0.08396
05:17:36|0.08394
05:17:37|0.08391
05:17:39|0.08396
05:17:39|0.084
05:17:41|0.084
05:17:41|0.084
05:17:42|0.08396
05:17:43|0.08382
05:17:45|0.08382
05:17:46|0.08387
05:17:46|0.084
05:17:47|0.08392
05:17:48|0.08387
05:17:50|0.084
05:17:50|0.08399
05:17:52|0.084
05:17:52|0.08392
05:17:53|0.084
05:17:54|0.084
05:17:56|0.08397
05:17:56|0.084
05:17:57|0.084
05:17:58|0.08399
05:18:00|0.084
05:18:01|0.084
05:18:01|0.084
05:18:02|0.08405
05:18:04|0.08435
05:18:05|0.08406
05:18:05|0.08432
05:18:07|0.0845
05:18:08|0.0845
05:18:08|0.08453
05:18:10|0.08464
05:18:11|0.0846
05:18:12|0.08453
05:18:13|0.08464
05:18:15|0.08456
05:18:16|0.0847
05:18:17|0.08461
05:18:18|0.08415
05:18:19|0.08433
05:18:20|0.08429
05:18:21|0.08427
05:18:22|0.08413
05:18:23|0.08435
05:18:24|0.08427
05:18:25|0.08437
05:18:26|0.0843
05:18:27|0.08436
05:18:28|0.0845
05:18:29|0.08437
05:18:31|0.08439
05:18:32|0.08414
05:18:33|0.08426
05:18:33|0.08402
05:18:34|0.0842
05:18:37|0.0842
05:18:37|0.0842
05:18:39|0.0842
05:18:39|0.08419
05:18:40|0.08437
05:18:41|0.0845
05:18:43|0.08454
05:18:43|0.08454
05:18:45|0.0845
05:18:45|0.08454
05:18:47|0.08455
05:18:48|0.08472
05:18:49|0.08477
05:18:49|0.0848
05:18:50|0.08488
05:18:51|0.08486
05:18:53|0.08476
05:18:54|0.0847
05:18:55|0.0847
05:18:56|0.08468
05:18:57|0.08476
05:18:59|0.08487
05:18:59|0.08488
05:19:01|0.08496
05:19:01|0.08491
05:19:02|0.08491
05:19:04|0.085
05:19:04|0.085
05:19:05|0.08513
05:19:06|0.08506
05:19:08|0.08517
05:19:09|0.08538
05:19:10|0.08539
05:19:11|0.0856
05:19:12|0.08541
05:19:12|0.08525
05:19:13|0.085
05:19:15|0.08523
05:19:16|0.0852
05:19:17|0.08491
05:19:18|0.08492
05:19:18|0.08467
05:19:19|0.0846
05:19:21|0.08464
05:19:21|0.08464
05:19:22|0.0848
05:19:24|0.08471
05:19:25|0.0848
05:19:26|0.08485
05:19:27|0.08485
05:19:28|0.08488
05:19:28|0.08489
05:19:31|0.085
05:19:32|0.08491
05:19:34|0.085
05:19:34|0.08509
05:19:36|0.08528
05:19:36|0.08528
05:19:38|0.0854
05:19:39|0.08512
05:19:39|0.08525
05:19:40|0.08517
05:19:42|0.08517
05:19:43|0.085
05:19:43|0.08537
05:19:45|0.08525
05:19:45|0.08521
05:19:47|0.085
05:19:47|0.08498
05:19:49|0.085
05:19:50|0.08511
05:19:51|0.08511
05:19:52|0.08511
05:19:52|0.08509
05:19:54|0.08517
05:19:55|0.08517
05:19:56|0.08517
05:19:57|0.08509
05:19:58|0.08479
05:19:58|0.08459
05:20:00|0.0845
05:20:01|0.08474
05:20:01|0.08473
05:20:04|0.0847
05:20:04|0.08494
05:20:06|0.08492
05:20:06|0.08492
05:20:08|0.08495
05:20:09|0.08502
05:20:10|0.08495
05:20:11|0.08507
05:20:12|0.08503
05:20:12|0.08499
05:20:13|0.08492
05:20:15|0.08493
05:20:16|0.08489
05:20:17|0.0849
05:20:18|0.08473
05:20:19|0.08476
05:20:20|0.08464
05:20:21|0.08464
05:20:22|0.08456
05:20:23|0.0845
05:20:24|0.08425
05:20:25|0.0842
05:20:26|0.08431
05:20:27|0.08417
05:20:28|0.08409
05:20:29|0.08406
05:20:30|0.08403
05:20:31|0.0841
05:20:32|0.084
05:20:33|0.08396
05:20:35|0.08399
05:20:35|0.08412
05:20:37|0.08412
05:20:37|0.08427
05:20:39|0.08512
05:20:40|0.08502
05:20:41|0.08513
05:20:43|0.08515
05:20:43|0.085
05:20:44|0.08513
05:20:46|0.08496
05:20:47|0.08481
05:20:47|0.08493
05:20:48|0.08487
05:20:49|0.08496
05:20:51|0.08498
05:20:51|0.08414
05:20:53|0.0843
05:20:53|0.08418
05:20:54|0.08418
05:20:56|0.08418
05:20:56|0.08418
05:20:57|0.08418
05:20:58|0.08418
05:21:00|0.08448
05:21:00|0.08447
05:21:01|0.08422
05:21:02|0.08424
05:21:04|0.0843
05:21:04|0.08433
05:21:05|0.08434
05:21:06|0.08428
05:21:07|0.08428
05:21:09|0.08447
05:21:09|0.08455
05:21:10|0.0845
05:21:11|0.0848
05:21:13|0.08477
05:21:14|0.08479
05:21:15|0.08472
05:21:16|0.08479
05:21:17|0.08477
05:21:18|0.08479
05:21:19|0.08478
05:21:20|0.08478
05:21:22|0.08478
05:21:23|0.08477
05:21:23|0.08469
05:21:24|0.08479
05:21:26|0.08469
05:21:27|0.0848
05:21:28|0.08477
05:21:28|0.08485
05:21:30|0.08477
05:21:30|0.0847
05:21:33|0.0849
05:21:34|0.08475
05:21:35|0.08478
05:21:36|0.08478
05:21:37|0.0847
05:21:37|0.08478
05:21:39|0.08478
05:21:39|0.08478
05:21:40|0.08485
05:21:42|0.08485
05:21:43|0.08485
05:21:43|0.08485
05:21:44|0.08478
05:21:46|0.08485
05:21:46|0.08477
05:21:47|0.0847
05:21:48|0.0847
05:21:49|0.08475
05:21:51|0.08481
05:21:51|0.08467
05:21:52|0.08461
05:21:53|0.08482
05:21:55|0.0847
05:21:56|0.08481
05:21:57|0.08462
05:21:58|0.08428
05:21:59|0.08429
05:22:00|0.0842
05:22:01|0.08413
05:22:02|0.08425
05:22:03|0.08425
05:22:04|0.0841
05:22:05|0.08425
05:22:06|0.0841
05:22:07|0.08406
05:22:07|0.08421
05:22:09|0.08412
05:22:10|0.08437
05:22:11|0.08438
05:22:12|0.08433
05:22:13|0.08432
05:22:14|0.08432
05:22:15|0.08448
05:22:16|0.08447
05:22:17|0.08454
05:22:18|0.08464
05:22:19|0.08461
05:22:21|0.08474
05:22:22|0.08478
05:22:22|0.08488
05:22:24|0.08492
05:22:28|0.08484
05:22:29|0.08491
05:22:30|0.08481
05:22:31|0.08494
05:22:32|0.0849
05:22:34|0.0849
05:22:34|0.08493
05:22:35|0.08466
05:22:36|0.08475
05:22:37|0.08473
05:22:39|0.08489
05:22:39|0.08487
05:22:41|0.08475
05:22:41|0.08494
05:22:42|0.08494
05:22:44|0.08482
05:22:45|0.08494
05:22:46|0.08494
05:22:47|0.08488
05:22:48|0.08499
05:22:49|0.0852
05:22:50|0.08522
05:22:50|0.08541
05:22:52|0.08527
05:22:53|0.08523
05:22:54|0.08518
05:22:55|0.08535
05:22:55|0.08511
05:22:57|0.08522
05:22:58|0.08512
05:22:58|0.08511
05:22:59|0.08541
05:23:01|0.0854
05:23:02|0.08537
05:23:03|0.08528
05:23:04|0.08529
05:23:04|0.08535
05:23:06|0.0852
05:23:07|0.08519
05:23:08|0.08536
05:23:09|0.08511
05:23:10|0.085
05:23:11|0.08512
05:23:12|0.08516
05:23:13|0.08521
05:23:14|0.08522
05:23:15|0.08528
05:23:16|0.08529
05:23:17|0.0853
05:23:18|0.0853
05:23:19|0.08522
05:23:20|0.08521
05:23:21|0.08521
05:23:22|0.08532
05:23:23|0.08516
05:23:24|0.08536
05:23:25|0.08537
05:23:26|0.08537
05:23:27|0.08535
05:23:28|0.08544
05:23:29|0.08537
05:23:30|0.08539
05:23:31|0.08539
05:23:32|0.08532
05:23:34|0.08537
05:23:35|0.0853
05:23:36|0.08526
05:23:37|0.0853
05:23:39|0.08529
05:23:40|0.08529
05:23:41|0.08529
05:23:42|0.08529
05:23:43|0.0853
05:23:44|0.08603
05:23:45|0.08635
05:23:46|0.0865
05:23:47|0.08677
05:23:48|0.08653
05:23:48|0.08621
05:23:50|0.08621
05:23:51|0.08601
05:23:52|0.086
05:23:52|0.08602
05:23:54|0.08639
05:23:55|0.08642
05:23:56|0.08637
05:23:57|0.08647
05:23:58|0.08647
05:23:58|0.08652
05:24:00|0.08652
05:24:01|0.08652
05:24:02|0.08647
05:24:03|0.08652
05:24:04|0.08651
05:24:05|0.08665
05:24:06|0.08663
05:24:07|0.08667
05:24:08|0.08677
05:24:09|0.08677
05:24:10|0.0866
05:24:11|0.0867
05:24:12|0.08675
05:24:13|0.08677
05:24:14|0.08684
05:24:15|0.0869
05:24:16|0.08677
05:24:18|0.08679
05:24:18|0.08686
05:24:20|0.08686
05:24:20|0.08677
05:24:21|0.08676
05:24:22|0.0866
05:24:23|0.08638
05:24:24|0.08647
05:24:25|0.08683
05:24:27|0.08668
05:24:28|0.0865
05:24:28|0.08662
05:24:29|0.08664
05:24:31|0.08666
05:24:31|0.0864
05:24:32|0.08633
05:24:33|0.08648
05:24:35|0.08662
05:24:35|0.08645
05:24:37|0.08649
05:24:38|0.08645
05:24:39|0.0865
05:24:39|0.08674
05:24:41|0.0866
05:24:42|0.08676
05:24:43|0.08629
05:24:44|0.08613
05:24:45|0.08639
05:24:46|0.08652
05:24:47|0.0866
05:24:48|0.08676
05:24:49|0.0866
05:24:49|0.08671
05:24:51|0.08676
05:24:52|0.08683
05:24:53|0.0866
05:24:54|0.08683
05:24:55|0.08672
05:24:56|0.08682
05:24:57|0.08683
05:24:59|0.08683
05:24:59|0.08683
05:25:01|0.08683
05:25:02|0.08683
05:25:02|0.08688
05:25:03|0.08684
05:25:05|0.08693
05:25:06|0.08696
05:25:07|0.08699
05:25:08|0.087
05:25:08|0.087
05:25:10|0.08728
05:25:10|0.08716
05:25:11|0.08711
05:25:12|0.08739
05:25:13|0.08739
05:25:15|0.08737
05:25:16|0.0875
05:25:17|0.08749
05:25:18|0.0876
05:25:19|0.08749
05:25:20|0.08747
05:25:21|0.08759
05:25:22|0.08747
05:25:23|0.08739
05:25:24|0.08751
05:25:25|0.08757
05:25:27|0.08753
05:25:27|0.0874
05:25:28|0.08737
05:25:29|0.08711
05:25:30|0.08718
05:25:31|0.08715
05:25:32|0.0872
05:25:33|0.0872
05:25:34|0.08734
05:25:36|0.08739
05:25:38|0.08743
05:25:39|0.08744
05:25:39|0.08779
05:25:41|0.08741
05:25:42|0.08772
05:25:43|0.08765
05:25:45|0.08779
05:25:46|0.08777
05:25:47|0.08756
05:25:47|0.08777
05:25:48|0.08762
05:25:49|0.08762
05:25:50|0.08777
05:25:52|0.08779
05:25:52|0.08781
05:25:54|0.08776
05:25:54|0.08772
05:25:55|0.08775
05:25:56|0.0877
05:25:57|0.08758
05:25:59|0.08764
05:25:59|0.08754
05:26:01|0.08757
05:26:01|0.08758
05:26:03|0.0876
05:26:05|0.0876
05:26:05|0.08792
05:26:06|0.08797
05:26:07|0.088
05:26:08|0.088
05:26:09|0.08827
05:26:10|0.0885
05:26:11|0.08824
05:26:13|0.08819
05:26:13|0.08821
05:26:14|0.0882
05:26:15|0.08818
05:26:16|0.0882
05:26:17|0.0882
05:26:18|0.08849
05:26:19|0.08831
05:26:20|0.08818
05:26:22|0.08819
05:26:22|0.08815
05:26:24|0.08808
05:26:24|0.08841
05:26:25|0.08817
05:26:27|0.088
05:26:27|0.088
05:26:28|0.08799
05:26:29|0.08799
05:26:31|0.0879
05:26:32|0.08785
05:26:33|0.08774
05:26:34|0.08792
05:26:35|0.08784
05:26:36|0.08799
05:26:38|0.088
05:26:39|0.088
05:26:39|0.08807
05:26:41|0.088
05:26:41|0.088
05:26:43|0.088
05:26:44|0.08809
05:26:45|0.08834
05:26:46|0.08835
05:26:47|0.08826
05:26:48|0.08822
05:26:49|0.08826
05:26:50|0.08808
05:26:50|0.08809
05:26:51|0.08819
05:26:54|0.08788
05:26:54|0.08821
05:26:55|0.08819
05:26:57|0.08819
05:26:57|0.08815
05:26:58|0.08835
05:27:00|0.08831
05:27:00|0.08826
05:27:01|0.0884
05:27:03|0.08839
05:27:03|0.08822
05:27:04|0.08829
05:27:05|0.08804
05:27:07|0.08799
05:27:07|0.08788
05:27:08|0.08794
05:27:09|0.08784
05:27:11|0.08799
05:27:11|0.08781
05:27:12|0.08758
05:27:13|0.08778
05:27:15|0.08782
05:27:16|0.08782
05:27:17|0.08766
05:27:18|0.08756
05:27:18|0.08764
05:27:20|0.08757
05:27:21|0.08783
05:27:22|0.08786
05:27:23|0.08786
05:27:24|0.08785
05:27:25|0.08787
05:27:26|0.08783
05:27:27|0.08783
05:27:28|0.08778
05:27:29|0.08791
05:27:30|0.08813
05:27:31|0.08803
05:27:32|0.08789
05:27:33|0.08799
05:27:34|0.08792
05:27:35|0.08798
05:27:36|0.08816
05:27:37|0.08797
05:27:38|0.08798
05:27:39|0.08802
05:27:41|0.08807
05:27:42|0.08803
05:27:43|0.08803
05:27:44|0.08807
05:27:44|0.0881
05:27:46|0.08822
05:27:46|0.08815
05:27:48|0.08815
05:27:49|0.08834
05:27:49|0.08824
05:27:51|0.08823
05:27:51|0.08819
05:27:52|0.08833
05:27:53|0.0882
05:27:55|0.08819
05:27:55|0.08823
05:27:56|0.08823
05:27:57|0.0882
05:27:59|0.08824
05:28:00|0.08826
05:28:00|0.08839
05:28:01|0.08835
05:28:03|0.0884
05:28:03|0.08832
05:28:04|0.08829
05:28:06|0.08834
05:28:06|0.08838
05:28:07|0.0884
05:28:09|0.0884
05:28:09|0.08835
05:28:11|0.08837
05:28:12|0.0883
05:28:13|0.08826
05:28:14|0.08822
05:28:15|0.08817
05:28:15|0.08828
05:28:17|0.08802
05:28:18|0.08805
05:28:19|0.08803
05:28:20|0.08801
05:28:21|0.08825
05:28:22|0.08798
05:28:23|0.088
05:28:24|0.08806
05:28:24|0.088
05:28:25|0.088
05:28:27|0.08815
05:28:27|0.08816
05:28:29|0.08817
05:28:29|0.0881
05:28:31|0.0881
05:28:32|0.08803
05:28:32|0.0881
05:28:34|0.08804
05:28:35|0.08807
05:28:36|0.08804
05:28:36|0.08794
05:28:38|0.0881
05:28:39|0.08809
05:28:40|0.0881
05:28:41|0.08815
05:28:42|0.088
05:28:43|0.088
05:28:44|0.08798
05:28:45|0.08791
05:28:46|0.0879
05:28:47|0.08791
05:28:49|0.08797
05:28:50|0.08797
05:28:50|0.08796
05:28:52|0.08796
05:28:52|0.0878
05:28:54|0.08769
05:28:54|0.08744
05:28:56|0.08719
05:28:57|0.08696
05:28:57|0.08696
05:28:58|0.08686
05:29:00|0.08693
05:29:00|0.08686
05:29:01|0.08679
05:29:02|0.08688
05:29:03|0.087
05:29:05|0.08704
05:29:06|0.08725
05:29:07|0.08699
05:29:08|0.08699
05:29:09|0.0871
05:29:11|0.08717
05:29:11|0.08696
05:29:12|0.08698
05:29:13|0.08695
05:29:14|0.0871
05:29:15|0.08661
05:29:16|0.08698
05:29:17|0.08683
05:29:18|0.08727
05:29:19|0.08698
05:29:20|0.08691
05:29:21|0.087
05:29:22|0.08712
05:29:24|0.08725
05:29:24|0.0867
05:29:25|0.08685
05:29:26|0.08695
05:29:27|0.08688
05:29:28|0.08688
05:29:29|0.08693
05:29:30|0.08668
05:29:32|0.08675
05:29:33|0.08675
05:29:33|0.08678
05:29:35|0.08717
05:29:36|0.08646
05:29:37|0.08672
05:29:38|0.08646
05:29:39|0.08661
05:29:41|0.08662
05:29:43|0.08675
05:29:44|0.08673
05:29:45|0.08667
05:29:45|0.08678
05:29:47|0.08675
05:29:48|0.08635
05:29:49|0.08634
05:29:49|0.08629
05:29:50|0.08656
05:29:51|0.08652
05:29:52|0.08637
05:29:54|0.0864
05:29:55|0.08643
05:29:56|0.08648
05:29:56|0.08645
05:29:58|0.0864
05:29:59|0.08653
05:30:00|0.08648
05:30:01|0.08654
05:30:02|0.0863
05:30:03|0.08654
05:30:04|0.08642
05:30:06|0.08679
05:30:07|0.08668
05:30:07|0.08665
05:30:08|0.08661
05:30:09|0.08667
05:30:10|0.08682
05:30:11|0.08688
05:30:12|0.08699
05:30:13|0.08708
05:30:14|0.08717
05:30:15|0.08716
05:30:17|0.087
05:30:17|0.087
05:30:19|0.087
05:30:19|0.08713
05:30:20|0.0871
05:30:22|0.08718
05:30:23|0.08718
05:30:24|0.08724
05:30:25|0.08721
05:30:26|0.08737
05:30:27|0.08739
05:30:28|0.08728
05:30:29|0.08737
05:30:30|0.08728
05:30:31|0.08736
05:30:32|0.08738
05:30:33|0.08737
05:30:34|0.08737
05:30:35|0.08736
05:30:36|0.08736
05:30:37|0.08735
05:30:38|0.08736
05:30:39|0.08766
05:30:40|0.0876
05:30:41|0.08765
05:30:43|0.08761
05:30:43|0.08754
05:30:45|0.0877
05:30:45|0.0877
05:30:47|0.08778
05:30:48|0.08788
05:30:49|0.088
05:30:50|0.08781
05:30:51|0.08787
05:30:52|0.08805
05:30:53|0.0882
05:30:53|0.0881
05:30:54|0.08811
05:30:56|0.0881
05:30:57|0.08815
05:30:58|0.08816
05:30:59|0.0882
05:31:00|0.08815
05:31:00|0.08815
05:31:02|0.0881
05:31:03|0.0882
05:31:04|0.0882
05:31:05|0.0883
05:31:06|0.0883
05:31:07|0.08831
05:31:08|0.08837
05:31:09|0.08837
05:31:10|0.08834
05:31:10|0.08836
05:31:13|0.08832
05:31:13|0.08835
05:31:15|0.08834
05:31:15|0.08835
05:31:16|0.08835
05:31:17|0.08836
05:31:18|0.0884
05:31:19|0.08844
05:31:21|0.08839
05:31:21|0.08839
05:31:23|0.08842
05:31:23|0.08846
05:31:24|0.08846
05:31:25|0.08839
05:31:26|0.08846
05:31:27|0.08847
05:31:28|0.0884
05:31:29|0.08845
05:31:30|0.08841
05:33:38|0.08841
05:33:39|0.08602
05:33:40|0.08602
05:33:41|0.08614
05:33:42|0.08615
05:33:43|0.08592
05:33:44|0.08596
05:33:46|0.0863
05:33:47|0.08617
05:33:47|0.08638
05:33:49|0.08627
05:33:51|0.08633
05:33:52|0.08618
05:33:53|0.08621
05:33:54|0.086
05:33:55|0.086
05:33:56|0.08586
05:33:57|0.08579
05:33:58|0.08568
05:33:59|0.08566
05:34:00|0.0856
05:34:01|0.08559
05:34:02|0.08535
05:34:03|0.08539
05:34:04|0.0854
05:34:05|0.08539
05:34:06|0.08539
05:34:07|0.0856
05:34:12|0.08581
05:34:13|0.08569
05:34:14|0.0858
05:34:15|0.08571
05:34:16|0.08568
05:34:17|0.08572
05:34:18|0.08572
05:34:19|0.08487
05:34:20|0.08477
05:34:21|0.08497
05:34:22|0.0852
05:34:23|0.08489
05:34:24|0.08487
05:34:25|0.08489
05:34:27|0.0849
05:34:27|0.08489
05:34:28|0.08483
05:34:29|0.08485
05:34:30|0.08486
05:34:31|0.08485
05:34:32|0.08488
05:34:33|0.08494
05:34:35|0.08465
05:34:35|0.0848
05:34:36|0.08475
05:34:37|0.08491
05:34:38|0.0853
05:34:39|0.08527
05:34:40|0.08529
05:34:41|0.0852
05:34:42|0.0854
05:34:43|0.08535
05:34:44|0.08532
05:34:46|0.08513
05:34:47|0.08512
05:34:48|0.08501
05:34:48|0.085
05:34:49|0.08513
05:34:51|0.08514
05:34:52|0.08518
05:34:53|0.08499
05:34:54|0.0849
05:34:55|0.08494
05:34:55|0.08524
05:34:57|0.08535
05:34:57|0.08539
05:34:59|0.08539
05:35:00|0.08548
05:35:01|0.08545
05:35:02|0.08568
05:35:03|0.08561
05:35:04|0.08568
05:35:05|0.08561
05:35:06|0.08562
05:35:07|0.08588
05:35:08|0.08579
05:35:08|0.08573
05:35:10|0.08576
05:35:11|0.08576
05:35:12|0.08576
05:35:13|0.08583
05:35:14|0.08586
05:35:15|0.08589
05:35:16|0.08597
05:35:18|0.08635
05:35:18|0.08687
05:35:20|0.087
05:35:20|0.08679
05:35:22|0.087
05:35:23|0.08691
05:35:24|0.0868
05:35:24|0.08686
05:35:26|0.08684
05:35:26|0.08683
05:35:27|0.08691
05:35:29|0.08699
05:35:29|0.08697
05:35:30|0.08688
05:35:32|0.08689
05:35:33|0.0869
05:35:34|0.08695
05:35:34|0.08692
05:35:35|0.08698
05:35:37|0.08719
05:35:37|0.08727
05:35:39|0.08725
05:35:40|0.0873
05:35:40|0.08714
05:35:41|0.08713
05:35:42|0.08704
05:35:44|0.08705
05:35:45|0.08697
05:35:47|0.0869
05:35:48|0.08698
05:35:49|0.0868
05:35:51|0.08683
05:35:52|0.08678
05:35:52|0.08678
05:35:53|0.08672
05:35:55|0.0864
05:35:56|0.0866
05:35:57|0.08659
05:35:58|0.08659
05:35:59|0.08654
05:36:00|0.08659
05:36:02|0.08636
05:36:03|0.08635
05:36:03|0.0864
05:36:05|0.08632
05:36:06|0.08629
05:36:07|0.08621
05:36:08|0.08612
05:36:09|0.08604
05:36:11|0.08614
05:36:11|0.08611
05:36:12|0.08622
05:36:13|0.08632
05:36:14|0.08654
05:36:15|0.08648
05:36:16|0.08647
05:36:17|0.08647
05:36:19|0.08641
05:36:19|0.08632
05:36:20|0.08643
05:36:22|0.08645
05:36:23|0.08643
05:36:23|0.08656
05:36:24|0.08653
05:36:25|0.0866
05:36:26|0.08652
05:36:27|0.0866
05:36:28|0.08656
05:36:29|0.0866
05:36:30|0.0866
05:36:32|0.08668
05:36:33|0.08668
05:36:34|0.08667
05:36:35|0.08674
05:36:36|0.08668
05:36:38|0.08675
05:36:38|0.08677
05:36:39|0.08672
05:36:40|0.08672
05:36:41|0.08669
05:36:42|0.08667
05:36:43|0.08654
05:36:45|0.08619
05:36:45|0.08617
05:36:46|0.08616
05:36:49|0.08595
05:36:50|0.08573
05:36:51|0.08598
05:36:52|0.08587
05:36:53|0.086
05:36:54|0.08591
05:36:55|0.08591
05:36:56|0.08604
05:36:56|0.08589
05:36:58|0.086
05:37:00|0.08591
05:37:00|0.08586
05:37:02|0.08589
05:37:02|0.08589
05:37:03|0.08595
05:37:05|0.08597
05:37:06|0.08619
05:37:07|0.08654
05:37:08|0.0864
05:37:09|0.08645
05:37:10|0.08633
05:37:11|0.0863
05:37:12|0.08642
05:37:13|0.0864
05:37:14|0.0864
05:37:16|0.08626
05:37:17|0.08625
05:37:17|0.08638
05:37:18|0.08639
05:37:19|0.08633
05:37:21|0.08615
05:37:21|0.08615
05:37:23|0.08627
05:37:23|0.08635
05:37:24|0.08635
05:37:26|0.08626
05:37:27|0.08626
05:37:28|0.08637
05:37:29|0.08636
05:37:30|0.08622
05:37:32|0.08625
05:37:33|0.08625
05:37:33|0.08625
05:37:34|0.08625
05:37:35|0.08625
05:37:36|0.08625
05:37:37|0.08632
05:37:38|0.08616
05:37:39|0.08616
05:37:40|0.08616
05:37:41|0.08616
05:37:42|0.08608
05:37:43|0.08589
05:37:44|0.08586
05:37:46|0.08569
05:37:46|0.08579
05:37:48|0.08579
05:37:49|0.0857
05:37:50|0.0858
05:37:50|0.0856
05:37:53|0.0857
05:37:53|0.08573
05:37:54|0.08578
05:37:56|0.0857
05:37:57|0.08571
05:37:57|0.08579
05:37:59|0.08605
05:37:59|0.08609
05:38:01|0.08609
05:38:02|0.08601
05:38:03|0.08602
05:38:04|0.08616
05:38:05|0.086
05:38:06|0.08602
05:38:07|0.08604
05:38:08|0.08611
05:38:09|0.08605
05:38:10|0.08563
05:38:11|0.08545
05:38:12|0.08546
05:38:13|0.0855
05:38:14|0.0855
05:38:15|0.08534
05:38:16|0.08539
05:38:17|0.08516
05:38:18|0.08518
05:38:19|0.08537
05:38:20|0.08528
05:38:21|0.085
05:38:22|0.0847
05:38:23|0.08467
05:38:24|0.08451
05:38:25|0.08478
05:38:26|0.08483
05:38:27|0.08488
05:38:29|0.08476
05:38:29|0.08487
05:38:30|0.08501
05:38:35|0.08508
05:38:35|0.08516
05:38:36|0.08525
05:38:38|0.08525
05:38:39|0.08531
05:38:40|0.08532
05:38:40|0.08537
05:38:41|0.08522
05:38:43|0.0852
05:38:44|0.0852
05:38:44|0.0852
05:38:45|0.08522
05:38:47|0.0852
05:38:48|0.0852
05:38:50|0.08522
05:38:50|0.08523
05:38:52|0.08528
05:38:52|0.08528
05:38:53|0.08526
05:38:54|0.08531
05:38:56|0.08531
05:38:56|0.08531
05:38:58|0.08545
05:38:58|0.08545
05:38:59|0.08538
05:39:01|0.08537
05:39:02|0.08535
05:39:03|0.08539
05:39:04|0.08539
05:39:05|0.08538
05:39:06|0.08538
05:39:07|0.0855
05:39:08|0.08545
05:39:09|0.08541
05:39:10|0.08538
05:39:11|0.0854
05:39:12|0.0854
05:39:13|0.08541
05:39:14|0.08541
05:39:15|0.0854
05:39:16|0.08541
05:39:17|0.08534
05:39:18|0.08535
05:39:19|0.08532
05:39:20|0.0853
05:39:21|0.08525
05:39:22|0.08524
05:39:23|0.08523
05:39:24|0.08518
05:39:25|0.08512
05:39:26|0.08513
05:39:27|0.08507
05:39:28|0.08517
05:39:29|0.08549
05:39:30|0.08531
05:39:31|0.08557
05:39:32|0.08557
05:39:33|0.08541
05:39:34|0.08538
05:39:35|0.08544
05:39:36|0.08554
05:39:37|0.08554
05:39:38|0.08556
05:39:39|0.0857
05:39:40|0.0857
05:39:41|0.08572
05:39:42|0.08573
05:39:43|0.0858
05:39:44|0.0858
05:39:45|0.086
05:39:46|0.0864
05:39:47|0.08622
05:39:48|0.08641
05:39:49|0.08599
05:39:51|0.08601
05:39:52|0.08594
05:39:52|0.08612
05:39:53|0.08586
05:39:54|0.0858
05:39:55|0.086
05:39:57|0.08602
05:39:58|0.08589
05:39:59|0.08601
05:39:59|0.08595
05:40:00|0.08597
05:40:01|0.08601
05:40:03|0.08601
05:40:04|0.086
05:40:05|0.08606
05:40:06|0.08606
05:40:08|0.08602
05:40:09|0.08596
05:40:10|0.08598
05:40:11|0.086
05:40:12|0.08575
05:40:14|0.08593
05:40:14|0.08593
05:40:16|0.08593
05:40:16|0.08593
05:40:18|0.08591
05:40:19|0.08584
05:40:20|0.0859
05:40:21|0.08575
05:40:22|0.08578
05:40:24|0.08577
05:40:24|0.0859
05:40:26|0.08579
05:40:26|0.08584
05:40:27|0.0857
05:40:28|0.08568
05:40:29|0.08564
05:40:30|0.08566
05:40:32|0.08565
05:40:32|0.08576
05:40:34|0.08586
05:40:35|0.08586
05:40:35|0.08583
05:40:37|0.08585
05:40:37|0.08595
05:40:38|0.08595
05:40:39|0.08612
05:40:40|0.086
05:40:42|0.08612
05:40:42|0.08612
05:40:43|0.0862
05:40:44|0.08635
05:40:45|0.08615
05:40:46|0.08636
05:40:47|0.08624
05:40:48|0.0863
05:40:49|0.0863
05:40:50|0.08628
05:40:52|0.08623
05:40:53|0.08621
05:40:54|0.08612
05:40:55|0.08653
05:40:55|0.08651
05:40:57|0.08664
05:40:58|0.08664
05:40:58|0.0868
05:40:59|0.08678
05:41:00|0.08684
05:41:01|0.08664
05:41:03|0.08664
05:41:03|0.08672
05:41:04|0.08674
05:41:06|0.08683
05:41:06|0.08681
05:41:07|0.08681
05:41:08|0.08666
05:41:09|0.08683
05:41:11|0.08681
05:41:12|0.08683
05:41:12|0.08683
05:41:13|0.08682
05:41:14|0.08681
05:41:16|0.08682
05:41:17|0.08682
05:41:18|0.08684
05:41:18|0.08684
05:41:20|0.08683
05:41:21|0.08683
05:41:21|0.08692
05:41:22|0.0867
05:41:23|0.08693
05:41:25|0.0869
05:41:27|0.087
05:41:28|0.0874
05:41:28|0.08741
05:41:29|0.08748
05:41:30|0.08762
05:41:31|0.08741
05:41:32|0.0875
05:41:33|0.08734
05:41:34|0.08743
05:41:35|0.08737
05:41:36|0.08734
05:41:37|0.08739
05:41:38|0.08733
05:41:40|0.08741
05:41:40|0.08741
05:41:41|0.08747
05:41:43|0.0873
05:41:43|0.08728
05:41:44|0.08729
05:41:45|0.08735
05:41:46|0.08735
05:41:47|0.08733
05:41:49|0.08729
05:41:49|0.08752
05:41:50|0.08744
05:41:52|0.08752
05:41:53|0.08752
05:41:54|0.0875
05:41:55|0.08747
05:41:56|0.08754
05:41:57|0.08758
05:41:59|0.0876
05:42:00|0.08764
05:42:00|0.08776
05:42:02|0.08755
05:42:03|0.08754
05:42:06|0.08775
05:42:07|0.08785
05:42:08|0.08781
05:42:09|0.0878
05:42:10|0.0878
05:42:11|0.0878
05:42:12|0.08781
05:42:13|0.08769
05:42:15|0.08752
05:42:16|0.08757
05:42:17|0.08766
05:42:17|0.0876
05:42:18|0.0876
05:42:19|0.08782
05:42:21|0.0876
05:42:21|0.0878
05:42:22|0.08779
05:42:23|0.08788
05:42:24|0.08784
05:42:26|0.08794
05:42:26|0.08784
05:42:27|0.08785
05:42:29|0.08768
05:42:29|0.08768
05:42:31|0.08774
05:42:31|0.08754
05:42:32|0.08766
05:42:33|0.08774
05:42:34|0.08774
05:42:36|0.08774
05:42:37|0.08774
05:42:38|0.08781
05:42:38|0.08782
05:42:39|0.08787
05:42:41|0.08787
05:42:42|0.08787
05:42:43|0.08794
05:42:44|0.08784
05:42:44|0.08784
05:42:46|0.0878
05:42:48|0.08785
05:42:48|0.08784
05:42:50|0.08795
05:42:50|0.08795
05:42:51|0.08785
05:42:53|0.08792
05:42:54|0.088
05:42:56|0.08803
05:42:57|0.08809
05:42:58|0.08805
05:42:59|0.08808
05:42:59|0.08805
05:43:01|0.08819
05:43:02|0.08828
05:43:03|0.08821
05:43:04|0.08821
05:43:05|0.08818
05:43:06|0.08822
05:43:07|0.08815
05:43:08|0.08809
05:43:09|0.08819
05:43:10|0.08811
05:43:11|0.08815
05:43:13|0.08813
05:43:14|0.08808
05:43:14|0.08812
05:43:16|0.08809
05:43:16|0.0879
05:43:17|0.08788
05:43:18|0.08788
05:43:19|0.08769
05:43:21|0.08782
05:43:22|0.0878
05:43:23|0.08751
05:43:24|0.08763
05:43:25|0.08773
05:43:26|0.0875
05:43:27|0.08784
05:43:27|0.08786
05:43:29|0.08808
05:43:29|0.0882
05:43:31|0.08822
05:43:31|0.0882
05:43:33|0.08821
05:43:34|0.08825
05:43:35|0.08825
05:43:36|0.08827
05:43:36|0.08815
05:43:38|0.08816
05:43:39|0.08826
05:43:40|0.08824
05:43:41|0.08818
05:43:42|0.08829
05:43:44|0.08829
05:43:44|0.08827
05:43:46|0.08829
05:43:46|0.08829
05:43:48|0.08826
05:43:48|0.08826
05:43:50|0.08818
05:43:50|0.08822
05:43:51|0.08813
05:43:52|0.08813
05:43:54|0.08813
05:43:55|0.0882
05:43:56|0.08828
05:43:57|0.08818
05:43:58|0.0883
05:43:59|0.08821
05:44:00|0.08839
05:44:01|0.08839
05:44:02|0.08836
05:44:03|0.0883
05:44:04|0.0882
05:44:06|0.0883
05:44:06|0.08837
05:44:07|0.08835
05:44:09|0.08846
05:44:10|0.0884
05:44:10|0.08842
05:44:12|0.08846
05:44:12|0.08846
05:44:14|0.08846
05:44:14|0.08846
05:44:15|0.08846
05:44:18|0.08846
05:44:19|0.08846
05:44:19|0.08844
05:44:20|0.08829
05:44:21|0.08787
05:44:22|0.08769
05:44:24|0.08779
05:44:24|0.08772
05:44:25|0.08783
05:44:27|0.08791
05:44:28|0.08807
05:44:29|0.08805
05:44:29|0.08799
05:44:30|0.0877
05:44:32|0.0877
05:44:32|0.0877
05:44:34|0.0876
05:44:34|0.08768
05:44:35|0.08768
05:44:37|0.0877
05:44:38|0.08767
05:44:38|0.08759
05:44:39|0.08765
05:44:40|0.08748
05:44:41|0.08761
05:44:42|0.0874
05:44:43|0.08747
05:44:45|0.08746
05:44:46|0.08733
05:44:47|0.08725
05:44:47|0.08725
05:44:49|0.08725
05:44:50|0.08725
05:44:50|0.08725
05:44:51|0.08727
05:44:53|0.08746
05:44:54|0.0873
05:44:55|0.0874
05:44:57|0.08738
05:44:58|0.08737
05:44:59|0.08739
05:45:00|0.08746
05:45:01|0.08745
05:45:02|0.08741
05:45:03|0.08741
05:45:04|0.08746
05:45:04|0.08745
05:45:06|0.08746
05:45:07|0.08752
05:45:08|0.08775
05:45:09|0.08793
05:45:10|0.08777
05:45:11|0.08783
05:45:12|0.08783
05:45:13|0.08772
05:45:14|0.08778
05:45:15|0.08779
05:45:16|0.08779
05:45:17|0.08777
05:45:18|0.088
05:45:19|0.08786
05:45:20|0.088
05:45:21|0.08798
05:45:22|0.08799
05:45:23|0.08795
05:45:24|0.08792
05:45:25|0.08801
05:45:26|0.08788
05:45:28|0.08791
05:45:28|0.08789
05:45:30|0.08778
05:45:30|0.0878
05:45:32|0.08769
05:45:33|0.08769
05:45:34|0.08778
05:45:34|0.08771
05:45:35|0.08768
05:45:36|0.08768
05:45:37|0.08768
05:45:38|0.08768
05:45:40|0.08763
05:45:40|0.08735
05:45:41|0.08707
05:45:42|0.0867
05:45:43|0.08684
05:45:44|0.08678
05:45:46|0.08677
05:45:46|0.08677
05:45:47|0.08657
05:45:48|0.08671
05:45:49|0.08683
05:45:50|0.0866
05:45:51|0.08672
05:45:52|0.08667
05:45:54|0.08669
05:45:55|0.0867
05:45:56|0.08657
05:45:58|0.08592
05:45:59|0.08576
05:46:00|0.08611
05:46:00|0.08617
05:46:02|0.08641
05:46:03|0.08663
05:46:04|0.08668
05:46:05|0.08634
05:46:06|0.08685
05:46:07|0.08671
05:46:08|0.08659
05:46:09|0.08668
05:46:10|0.08663
05:46:12|0.08658
05:46:12|0.08661
05:46:13|0.08663
05:46:15|0.08661
05:46:16|0.08655
05:46:16|0.08655
05:46:17|0.0865
05:46:19|0.08651
05:46:20|0.08658
05:46:21|0.08658
05:46:22|0.08658
05:46:22|0.08654
05:46:23|0.08652
05:46:25|0.08652
05:46:27|0.08652
05:46:27|0.08646
05:46:29|0.08637
05:46:30|0.08636
05:46:31|0.0862
05:46:32|0.08621
05:46:33|0.08621
05:46:33|0.08602
05:46:35|0.08611
05:46:36|0.08604
05:46:37|0.08619
05:46:38|0.08612
05:46:39|0.08619
05:46:40|0.08619
05:46:40|0.08645
05:46:42|0.08638
05:46:43|0.0865
05:46:44|0.08649
05:46:45|0.08645
05:46:46|0.08635
05:46:47|0.08626
05:46:48|0.08626
05:46:48|0.08626
05:46:49|0.08626
05:46:51|0.08626
05:46:53|0.08621
05:46:53|0.0863
05:46:55|0.08632
05:46:55|0.0863
05:46:57|0.0863
05:46:58|0.08636
05:47:00|0.08636
05:47:01|0.08644
05:47:02|0.08645
05:47:03|0.08645
05:47:04|0.08645
05:47:06|0.08639
05:47:06|0.08639
05:47:08|0.0863
05:47:09|0.08625
05:47:10|0.08629
05:47:10|0.08629
05:47:12|0.08625
05:47:12|0.08626
05:47:14|0.08611
05:47:14|0.086
05:47:15|0.08598
05:47:16|0.086
05:47:17|0.0858
05:47:18|0.08575
05:47:19|0.08581
05:47:21|0.08576
05:47:21|0.08583
05:47:23|0.08576
05:47:24|0.08586
05:47:25|0.08581
05:47:26|0.08586
05:47:26|0.08591
05:47:27|0.08584
05:47:28|0.08592
05:47:29|0.0861
05:47:31|0.08595
05:47:31|0.08595
05:47:33|0.08616
05:47:33|0.0862
05:47:35|0.08619
05:47:36|0.08617
05:47:37|0.08617
05:47:38|0.08626
05:47:39|0.08626
05:47:41|0.08626
05:47:42|0.0862
05:47:43|0.08627
05:47:43|0.08642
05:47:44|0.08645
05:47:46|0.08645
05:47:46|0.08672
05:47:47|0.08662
05:47:48|0.08688
05:47:49|0.08681
05:47:50|0.08689
05:47:52|0.08669
05:47:53|0.0869
05:47:54|0.08676
05:47:55|0.087
05:47:57|0.087
05:47:58|0.08713
05:48:00|0.08714
05:48:00|0.08722
05:48:02|0.08712
05:48:03|0.08711
05:48:04|0.08708
05:48:05|0.08725
05:48:07|0.087
05:48:07|0.08703
05:48:08|0.087
05:48:09|0.08693
05:48:11|0.08684
05:48:11|0.08683
05:48:12|0.08694
05:48:13|0.08692
05:48:14|0.0869
05:48:20|0.08681
05:48:21|0.08677
05:48:21|0.08677
05:48:23|0.08685
05:48:24|0.08683
05:48:25|0.08683
05:48:25|0.08683
05:48:27|0.0868
05:48:27|0.08692
05:48:29|0.0868
05:48:29|0.08672
05:48:31|0.08681
05:48:31|0.08683
05:48:33|0.087
05:48:34|0.08695
05:48:35|0.08695
05:48:36|0.087
05:48:37|0.087
05:48:38|0.08699
05:48:39|0.08699
05:48:40|0.08689
05:48:40|0.08692
05:48:41|0.08699
05:48:43|0.087
05:48:43|0.08704
05:48:45|0.08723
05:48:46|0.08712
05:48:46|0.08704
05:48:48|0.08704
05:48:48|0.08714
05:48:50|0.08711
05:48:51|0.08711
05:48:52|0.08711
05:48:53|0.08705
05:48:53|0.08705
05:48:54|0.08709
05:48:56|0.08696
05:48:57|0.087
05:48:58|0.08697
05:49:00|0.08697
05:49:01|0.08698
05:49:02|0.087
05:49:02|0.08695
05:49:04|0.08699
05:49:05|0.08699
05:49:06|0.08692
05:49:06|0.08691
05:49:07|0.0869
05:49:09|0.08684
05:49:10|0.08683
05:49:12|0.08686
05:49:13|0.08682
05:49:13|0.08671
05:49:14|0.08673
05:49:15|0.08664
05:49:18|0.08655
05:49:18|0.0865
05:49:19|0.08636
05:49:20|0.08625
05:49:22|0.0866
05:49:22|0.08639
05:49:24|0.0862
05:49:25|0.0855
05:49:26|0.0851
05:49:27|0.08526
05:49:28|0.08527
05:49:30|0.08526
05:49:31|0.08544
05:49:31|0.08556
05:49:33|0.08556
05:49:34|0.08544
05:49:35|0.08582
05:49:36|0.08581
05:49:37|0.0858
05:49:38|0.08561
05:49:39|0.0857
05:49:40|0.0857
05:49:41|0.08521
05:49:42|0.08512
05:49:43|0.08533
05:49:44|0.08537
05:49:45|0.08544
05:49:46|0.08537
05:49:47|0.08535
05:49:48|0.08527
05:49:49|0.08538
05:49:50|0.08532
05:49:51|0.08525
05:49:52|0.08522
05:49:53|0.08535
05:49:54|0.08544
05:49:55|0.08584
05:49:56|0.08537
05:49:57|0.08556
05:49:58|0.08547
05:49:59|0.08548
05:50:01|0.08552
05:50:03|0.08543
05:50:03|0.08557
05:50:04|0.08528
05:50:06|0.08533
05:50:06|0.08545
05:50:07|0.0854
05:50:08|0.08529
05:50:09|0.08522
05:50:11|0.08528
05:50:12|0.08531
05:50:12|0.0851
05:50:13|0.08509
05:50:14|0.08517
05:50:15|0.08512
05:50:16|0.085
05:50:17|0.08516
05:50:18|0.08515
05:50:20|0.08516
05:50:20|0.08523
05:50:22|0.08512
05:50:23|0.08523
05:50:23|0.0852
05:50:25|0.08526
05:50:26|0.08518
05:50:26|0.0852
05:50:27|0.08517
05:50:28|0.08517
05:50:30|0.08514
05:50:31|0.08517
05:50:32|0.08512
05:50:33|0.0852
05:50:34|0.08536
05:50:35|0.0854
05:50:36|0.08552
05:50:37|0.08552
05:50:38|0.08552
05:50:39|0.08552
05:50:40|0.08552
05:50:41|0.0855
05:50:42|0.0854
05:50:43|0.0854
05:50:44|0.0854
05:50:46|0.08548
05:50:46|0.08548
05:50:49|0.08546
05:50:50|0.08544
05:50:51|0.08552
05:50:52|0.08557
05:50:53|0.08563
05:50:54|0.08566
05:50:55|0.08587
05:50:56|0.08594
05:50:57|0.086
05:50:58|0.086
05:50:59|0.08599
05:51:00|0.08602
05:51:01|0.08603
05:51:03|0.08591
05:51:04|0.08592
05:51:04|0.08586
05:51:06|0.08595
05:51:07|0.08595
05:51:08|0.08592
05:51:09|0.0859
05:51:10|0.08592
05:51:11|0.08591
05:51:12|0.08571
05:51:13|0.08596
05:51:14|0.08586
05:51:15|0.08568
05:51:16|0.08572
05:51:17|0.08565
05:51:18|0.08571
05:51:19|0.08571
05:51:20|0.08579
05:51:21|0.08579
05:51:23|0.08602
05:51:23|0.08602
05:51:25|0.0858
05:51:25|0.08595
05:51:27|0.086
05:51:27|0.086
05:51:29|0.08594
05:51:31|0.0858
05:51:31|0.0858
05:51:32|0.0858
05:51:33|0.0858
05:51:34|0.08586
05:51:36|0.08579
05:51:37|0.08579
05:51:37|0.08579
05:51:38|0.08583
05:51:39|0.08581
05:51:41|0.08581
05:51:41|0.08578
05:51:43|0.08581
05:51:43|0.08573
05:51:45|0.08575
05:51:46|0.08576
05:51:47|0.08557
05:51:48|0.08568
05:51:49|0.08556
05:51:50|0.08556
05:51:51|0.08565
05:51:52|0.08565
05:51:53|0.08565
05:51:54|0.08566
05:51:55|0.08569
05:51:56|0.08587
05:51:57|0.08576
05:51:58|0.08583
05:51:59|0.08583
05:52:00|0.08589
05:52:01|0.0858
05:52:02|0.08585
05:52:04|0.08577
05:52:05|0.08588
05:52:05|0.08592
05:52:49|0.08588
05:52:49|0.08567
05:52:50|0.08561
05:52:51|0.0856
05:52:52|0.08571
05:52:53|0.08572
05:52:55|0.08572
05:52:56|0.08572
05:52:57|0.0857
05:52:58|0.08582
05:52:59|0.08582
05:53:00|0.08582
05:53:01|0.0858
05:53:02|0.086
05:53:03|0.08599
05:53:04|0.08588
05:53:05|0.08598
05:53:06|0.08595
05:53:07|0.08583
05:53:08|0.08588
05:53:09|0.08579
05:53:10|0.08588
05:53:11|0.08588
05:53:12|0.08589
05:53:14|0.08588
05:53:14|0.08588
05:53:15|0.08589
05:53:16|0.08588
05:53:18|0.08587
05:53:19|0.08588
05:53:19|0.08588
05:53:21|0.0858
05:53:21|0.08582
05:53:23|0.0858
05:53:24|0.0858
05:53:25|0.08592
05:53:26|0.08594
05:53:27|0.08592
05:53:27|0.08592
05:53:28|0.08593
05:53:29|0.08603
05:53:31|0.08617
05:53:31|0.08629
05:53:33|0.08628
05:53:34|0.08615
05:53:35|0.08606
05:53:36|0.0861
05:53:37|0.08622
05:53:38|0.0861
05:53:39|0.0861
05:53:39|0.08622
05:53:40|0.08616
05:53:42|0.08622
05:53:43|0.08622
05:53:44|0.08623
05:53:44|0.08622
05:53:45|0.08625
05:53:46|0.08642
05:53:49|0.08623
05:53:50|0.08631
05:53:50|0.08631
05:53:51|0.08649
05:53:53|0.0865
05:53:54|0.08649
05:53:54|0.08645
05:53:55|0.08649
05:53:56|0.08648
05:53:58|0.08645
05:53:58|0.08645
05:53:59|0.08647
05:54:00|0.08647
05:54:01|0.0866
05:54:02|0.08655
05:54:04|0.0866
05:54:06|0.08673
05:54:07|0.08673
05:54:08|0.0867
05:54:09|0.08676
05:54:10|0.08679
05:54:11|0.08685
05:54:13|0.08691
05:54:13|0.08691
05:54:14|0.08696
05:54:15|0.08693
05:54:17|0.08698
05:54:17|0.08698
05:54:19|0.08697
05:54:20|0.08695
05:54:21|0.087
05:54:22|0.08703
05:54:23|0.08693
05:54:24|0.08692
05:54:25|0.08693
05:54:26|0.0868
05:54:27|0.08693
05:54:27|0.08693
05:54:29|0.08716
05:54:30|0.08712
05:54:31|0.08714
05:54:32|0.08713
05:54:33|0.08718
05:54:34|0.08705
05:54:34|0.08715
05:54:36|0.0871
05:54:37|0.08701
05:54:38|0.08709
05:54:39|0.08717
05:54:39|0.0872
05:54:40|0.08717
05:54:42|0.08719
05:54:42|0.08719
05:54:44|0.08726
05:54:44|0.08719
05:54:46|0.08719
05:54:47|0.08722
05:54:48|0.08727
05:54:49|0.08723
05:54:49|0.08721
05:54:51|0.08718
05:54:52|0.0871
05:54:53|0.08701
05:54:54|0.08701
05:54:55|0.08712
05:54:57|0.08709
05:54:57|0.08707
05:54:59|0.087
05:55:00|0.08707
05:55:01|0.08706
05:55:01|0.087
05:55:03|0.087
05:55:03|0.087
05:55:05|0.0868
05:55:07|0.0868
05:55:08|0.08679
05:55:09|0.08679
05:55:10|0.08679
05:55:11|0.08682
05:55:12|0.08681
05:55:13|0.0868
05:55:15|0.08637
05:55:16|0.08628
05:55:17|0.08666
05:55:18|0.08666
05:55:19|0.08665
05:55:20|0.08663
05:55:21|0.08663
05:55:22|0.08663
05:55:23|0.08654
05:55:25|0.08654
05:55:25|0.08656
05:55:27|0.08647
05:55:27|0.08632
05:55:28|0.08636
05:55:29|0.08643
05:55:30|0.08649
05:55:31|0.08628
05:55:32|0.08638
05:55:33|0.08638
05:55:35|0.08638
05:55:35|0.08653
05:55:37|0.0865
05:55:38|0.0865
05:55:39|0.0865
05:55:40|0.08653
05:55:41|0.08667
05:55:42|0.08667
05:55:43|0.0867
05:55:44|0.0867
05:55:45|0.0867
05:55:46|0.0867
05:55:47|0.08673
05:55:48|0.08673
05:55:49|0.08685
05:55:50|0.08694
05:55:51|0.08694
05:55:52|0.087
05:55:53|0.08702
05:55:54|0.08702
05:55:56|0.08702
05:55:57|0.08702
05:55:58|0.08707
05:55:58|0.0871
05:55:59|0.0871
05:56:01|0.0871
05:56:01|0.0871
05:56:02|0.0871
05:56:03|0.0871
05:56:04|0.08707
05:56:06|0.08703
05:56:07|0.08705
05:56:08|0.08702
05:56:09|0.0867
05:56:10|0.08692
05:56:11|0.08692
05:56:12|0.08692
05:56:13|0.08684
05:56:14|0.08669
05:56:15|0.08673
05:56:16|0.08673
05:56:17|0.08671
05:56:18|0.08676
05:56:19|0.08671
05:56:20|0.08675
05:56:21|0.08682
05:56:22|0.08685
05:56:23|0.08685
05:56:24|0.08692
05:56:25|0.08686
05:56:26|0.08681
05:56:27|0.08695
05:56:28|0.08688
05:56:29|0.08684
05:56:30|0.08685
05:56:31|0.08689
05:56:33|0.08681
05:56:34|0.08677
05:56:36|0.08678
05:56:36|0.08683
05:56:38|0.08683
05:56:38|0.08686
05:56:40|0.08688
05:56:41|0.08693
05:56:42|0.08689
05:56:42|0.08691
05:56:44|0.08691
05:56:44|0.0869
05:56:46|0.08691
05:56:47|0.08693
05:56:47|0.08692
05:56:48|0.08688
05:56:50|0.08693
05:56:50|0.08692
05:56:52|0.0869
05:56:52|0.0869
05:56:54|0.08688
05:56:55|0.08693
05:56:56|0.08688
05:56:57|0.08692
05:56:58|0.08689
05:56:59|0.08689
05:57:00|0.08691
05:57:01|0.08689
05:57:02|0.0869
05:57:03|0.0869
05:57:03|0.0869
05:57:05|0.08688
05:57:05|0.08687
05:57:08|0.08688
05:57:09|0.08681
05:57:10|0.0868
05:57:11|0.0867
05:57:13|0.08657
05:57:14|0.08644
05:57:15|0.08646
05:57:16|0.08646
05:57:17|0.08644
05:57:18|0.08646
05:57:19|0.08646
05:57:20|0.08646
05:57:21|0.08646
05:57:22|0.08646
05:57:23|0.08646
05:57:24|0.08645
05:57:25|0.08645
05:57:26|0.08646
05:57:27|0.08645
05:57:29|0.08645
05:57:29|0.0864
05:57:30|0.08637
05:57:31|0.08641
05:57:32|0.08641
05:57:33|0.0864
05:57:35|0.08643
05:57:35|0.08643
05:57:37|0.0864
05:57:37|0.08645
05:57:38|0.08646
05:57:40|0.08641
05:57:41|0.08643
05:57:42|0.08643
05:57:43|0.08643
05:57:44|0.08646
05:57:45|0.08641
05:57:46|0.08639
05:57:47|0.08639
05:57:48|0.08639
05:57:49|0.08634
05:57:50|0.08634
05:57:51|0.08631
05:57:52|0.08629
05:57:53|0.08631
05:57:54|0.08631
05:57:55|0.08632
05:57:57|0.08632
05:57:57|0.08633
05:57:58|0.08633
05:57:59|0.08612
05:58:00|0.08602
05:58:01|0.08602
05:58:02|0.08585
05:58:04|0.08595
05:58:04|0.08592
05:58:05|0.086
05:58:07|0.086
05:58:08|0.08603
05:58:08|0.08596
05:58:10|0.0859
05:58:12|0.08589
05:58:13|0.08589
05:58:14|0.08598
05:58:15|0.086
05:58:16|0.08601
05:58:17|0.08604
05:58:18|0.08604
05:58:19|0.08611
05:58:20|0.08603
05:58:21|0.08603
05:58:22|0.08642
05:58:23|0.08639
05:58:24|0.08641
05:58:25|0.08636
05:58:26|0.08636
05:58:27|0.0864
05:58:29|0.0864
05:58:29|0.08636
05:58:30|0.0864
05:58:31|0.08642
05:58:32|0.08641
05:58:33|0.08641
05:58:35|0.08641
05:58:36|0.08641
05:58:36|0.08641
05:58:38|0.08643
05:58:38|0.08639
05:58:39|0.08639
05:58:41|0.08635
05:58:42|0.08634
05:58:43|0.08639
05:58:43|0.08639
05:58:45|0.08639
05:58:46|0.08642
05:58:46|0.08644
05:58:47|0.08635
05:58:48|0.08635
05:58:49|0.08635
05:58:51|0.08635
05:58:52|0.08636
05:58:53|0.08636
05:58:54|0.08641
05:58:54|0.08638
05:58:56|0.08645
05:58:56|0.08645
05:58:58|0.08641
05:58:59|0.08641
05:58:59|0.08645
05:59:00|0.08645
05:59:01|0.08641
05:59:03|0.08645
05:59:04|0.08648
05:59:05|0.08689
05:59:06|0.08678
05:59:07|0.08676
05:59:08|0.08671
05:59:10|0.08667
05:59:11|0.08666
05:59:12|0.08674
05:59:13|0.08676
05:59:14|0.08677
05:59:14|0.0869
05:59:16|0.08693
05:59:18|0.08698
05:59:18|0.08721
05:59:19|0.08724
05:59:20|0.0873
05:59:21|0.0872
05:59:23|0.08725
05:59:23|0.08719
05:59:25|0.0872
05:59:25|0.0873
05:59:27|0.08725
05:59:27|0.08725
05:59:29|0.0873
05:59:30|0.08735
05:59:31|0.08754
05:59:32|0.08759
05:59:32|0.0876
05:59:34|0.08771
05:59:34|0.08774
05:59:35|0.08775
05:59:36|0.08779
05:59:38|0.08778
05:59:38|0.08773
05:59:39|0.0877
05:59:40|0.08773
05:59:41|0.08778
05:59:42|0.08778
05:59:44|0.08779
05:59:45|0.08781
05:59:46|0.08789
05:59:47|0.08792
05:59:48|0.088
05:59:49|0.088
05:59:50|0.08826
05:59:51|0.08835
05:59:52|0.08829
05:59:53|0.08833
05:59:54|0.08832
05:59:55|0.08816
05:59:56|0.08818
05:59:57|0.08822
05:59:58|0.08817
05:59:59|0.08821
06:00:01|0.08802
06:00:01|0.08789
06:00:02|0.08824
06:00:03|0.08829
06:00:05|0.08825
06:00:05|0.08836
06:00:07|0.08835
06:00:07|0.08845
06:00:08|0.08886
06:00:09|0.08888
06:00:11|0.0889
06:00:11|0.08889
06:00:13|0.08893
06:00:14|0.089
06:00:15|0.089
06:00:15|0.089
06:00:17|0.089
06:00:17|0.08995
06:00:19|0.0895
06:00:19|0.08943
06:00:20|0.08952
06:00:22|0.08995
06:00:23|0.09
06:00:24|0.08996
06:00:24|0.09028
06:00:25|0.0905
06:00:26|0.09055
06:00:28|0.09088
06:00:28|0.09096
06:00:30|0.0907
06:00:30|0.09106
06:00:32|0.091
06:00:33|0.09115
06:00:34|0.09119
06:00:35|0.0914
06:00:36|0.09141
06:00:37|0.09122
06:00:38|0.09107
06:00:39|0.09076
06:00:40|0.09086
06:00:41|0.09092
06:00:42|0.09079
06:00:43|0.091
06:00:44|0.09105
06:00:45|0.09122
06:00:46|0.09118
06:00:47|0.09113
06:00:48|0.09132
06:00:49|0.09132
06:00:50|0.09137
06:00:51|0.09129
06:00:52|0.09118
06:00:53|0.09121
06:00:55|0.09073
06:00:55|0.09048
06:00:56|0.09027
06:00:57|0.09054
06:00:58|0.09059
06:01:00|0.09079
06:01:00|0.09134
06:01:01|0.09095
06:01:02|0.09094
06:01:03|0.09096
06:01:04|0.09117
06:01:05|0.09125
06:01:06|0.09138
06:01:07|0.0918
06:01:08|0.09179
06:01:09|0.0918
06:01:11|0.0918
06:01:11|0.09184
06:01:13|0.09191
06:01:13|0.09184
06:01:15|0.09174
06:01:16|0.09176
06:01:17|0.09144
06:01:17|0.09147
06:01:19|0.09167
06:01:19|0.09165
06:01:21|0.09167
06:01:21|0.09167
06:01:23|0.09166
06:01:24|0.09164
06:01:25|0.09167
06:01:26|0.09151
06:01:27|0.09167
06:01:27|0.09166
06:01:30|0.09155
06:01:30|0.09168
06:01:31|0.09156
06:01:32|0.09145
06:01:33|0.09151
06:01:34|0.09159
06:01:35|0.09157
06:01:37|0.09168
06:01:37|0.09168
06:01:38|0.09174
06:01:40|0.09152
06:01:40|0.09134
06:01:41|0.09146
06:01:43|0.09147
06:01:44|0.09151
06:01:44|0.09166
06:01:45|0.09174
06:01:46|0.09182
06:01:48|0.09196
06:01:48|0.09184
06:01:49|0.09161
06:01:50|0.09109
06:01:51|0.09089
06:01:54|0.09051
06:01:54|0.0905
06:01:55|0.0909
06:01:57|0.09092
06:01:57|0.09091
06:01:58|0.09085
06:01:59|0.09091
06:02:00|0.09095
06:02:01|0.0912
06:02:02|0.09127
06:02:03|0.09137
06:02:04|0.09112
06:02:05|0.09127
06:02:06|0.09138
06:02:08|0.09123
06:02:08|0.09118
06:02:10|0.09125
06:02:10|0.09133
06:02:13|0.09134
06:02:13|0.09133
06:02:15|0.09165
06:02:16|0.09162
06:02:17|0.09174
06:02:17|0.09184
06:02:19|0.09183
06:02:20|0.09165
06:02:21|0.09181
06:02:23|0.09178
06:02:23|0.09173
06:02:25|0.09183
06:02:26|0.09183
06:02:27|0.09183
06:02:28|0.09183
06:02:29|0.09183
06:02:30|0.09179
06:02:31|0.09181
06:02:32|0.09172
06:02:33|0.09139
06:02:34|0.09145
06:02:35|0.0914
06:02:36|0.09145
06:02:37|0.09151
06:02:38|0.09144
06:02:39|0.09165
06:02:40|0.09135
06:02:42|0.09144
06:02:42|0.09146
06:02:44|0.09147
06:02:44|0.09142
06:02:45|0.09119
06:02:46|0.09133
06:02:48|0.09142
06:02:48|0.09148
06:02:50|0.09139
06:02:51|0.09142
06:02:52|0.09146
06:02:52|0.09146
06:02:53|0.0913
06:02:55|0.09137
06:02:55|0.0913
06:02:56|0.0913
06:02:58|0.0914
06:02:58|0.0913
06:03:00|0.09138
06:03:00|0.09149
06:03:01|0.09149
06:03:02|0.0915
06:03:04|0.09149
06:03:04|0.09149
06:03:05|0.09149
06:03:06|0.09178
06:03:07|0.09172
06:03:09|0.09197
06:03:09|0.09198
06:03:10|0.09225
06:03:12|0.09244
06:03:12|0.09282
06:03:14|0.09252
06:03:15|0.09263
06:03:16|0.09265
06:03:17|0.09268
06:03:18|0.09246
06:03:20|0.0923
06:03:20|0.09265
06:03:22|0.0929
06:03:22|0.09295
06:03:24|0.09295
06:03:25|0.093
06:03:26|0.09327
06:03:27|0.09317
06:03:28|0.09318
06:03:29|0.09325
06:03:31|0.09328
06:03:32|0.09275
06:03:33|0.0931
06:03:34|0.09325
06:03:35|0.09325
06:03:36|0.09326
06:03:37|0.09375
06:03:38|0.09371
06:03:39|0.09393
06:03:40|0.09393
06:03:41|0.09455
06:03:42|0.09447
06:03:43|0.09464
06:03:44|0.09419
06:03:45|0.09421
06:03:46|0.09439
06:03:47|0.09431
06:03:48|0.09416
06:03:49|0.09414
06:03:50|0.09403
06:03:51|0.09404
06:03:52|0.09398
06:03:53|0.09393
06:03:54|0.09375
06:03:55|0.094
06:03:57|0.09408
06:03:58|0.09431
06:03:59|0.09418
06:04:00|0.0944
06:04:01|0.09433
06:04:02|0.09448
06:04:03|0.09451
06:04:04|0.09455
06:04:05|0.09455
06:04:06|0.09462
06:04:07|0.09429
06:04:08|0.09459
06:04:09|0.09447
06:04:10|0.09438
06:04:11|0.09453
06:04:12|0.09431
06:04:13|0.09438
06:04:14|0.09465
06:04:15|0.09459
06:04:16|0.09464
06:04:17|0.09468
06:04:17|0.09483
06:04:20|0.09496
06:04:21|0.09489
06:04:21|0.09483
06:04:23|0.095
06:04:23|0.09499
06:04:24|0.09492
06:04:25|0.09499
06:04:26|0.09499
06:04:27|0.09499
06:04:29|0.095
06:04:30|0.09508
06:04:31|0.09514
06:04:31|0.09511
06:04:33|0.09515
06:04:33|0.09542
06:04:35|0.09531
06:04:36|0.09527
06:04:37|0.095
06:04:37|0.09506
06:04:39|0.09512
06:04:40|0.0953
06:04:40|0.09527
06:04:42|0.09529
06:04:43|0.09513
06:04:44|0.09524
06:04:45|0.09523
06:04:46|0.09523
06:04:47|0.09519
06:04:48|0.09521
06:04:48|0.09511
06:04:50|0.09512
06:04:51|0.09483
06:04:51|0.09499
06:04:53|0.09469
06:04:53|0.09466
06:04:55|0.09474
06:04:56|0.0945
06:04:57|0.0945
06:04:58|0.09439
06:04:59|0.094
06:05:01|0.09343
06:05:02|0.09348
06:05:02|0.09352
06:05:03|0.09362
06:05:04|0.09378
06:05:06|0.09389
06:05:07|0.094
06:05:08|0.09416
06:05:08|0.094
06:05:09|0.09424
06:05:10|0.09418
06:05:11|0.09442
06:05:12|0.09446
06:05:14|0.09455
06:05:15|0.09442
06:05:17|0.09464
06:05:17|0.09416
06:05:18|0.0942
06:05:20|0.09439
06:05:20|0.09427
06:05:22|0.09417
06:05:23|0.0945
06:05:24|0.09432
06:05:24|0.09425
06:05:25|0.09413
06:05:27|0.0942
06:05:28|0.09409
06:05:29|0.09421
06:05:30|0.09413
06:05:31|0.09413
06:05:33|0.09401
06:05:33|0.09418
06:05:34|0.09418
06:05:35|0.09456
06:05:36|0.094
06:05:38|0.09405
06:05:39|0.09404
06:05:40|0.09394
06:05:41|0.09411
06:05:42|0.0941
06:05:43|0.09404
06:05:44|0.09403
06:05:45|0.09412
06:05:46|0.09419
06:05:47|0.09442
06:05:48|0.09467
06:05:49|0.09463
06:05:50|0.0948
06:05:51|0.0947
06:05:52|0.095
06:05:53|0.09488
06:05:54|0.095
06:05:55|0.09501
06:05:56|0.09537
06:05:57|0.09549
06:05:58|0.09538
06:05:59|0.09539
06:06:00|0.0952
06:06:01|0.09532
06:06:02|0.09507
06:06:03|0.09508
06:06:04|0.095
06:06:05|0.09483
06:06:06|0.09481
06:06:07|0.09499
06:06:08|0.0947
06:06:09|0.09499
06:06:10|0.09487
06:06:11|0.0948
06:06:12|0.09477
06:06:13|0.09445
06:06:14|0.0944
06:06:16|0.09449
06:06:18|0.09439
06:06:18|0.09432
06:06:20|0.09321
06:06:22|0.09261
06:06:23|0.09259
06:06:23|0.09322
06:06:24|0.09333
06:06:25|0.09308
06:06:27|0.09347
06:06:29|0.09326
06:06:30|0.09317
06:06:31|0.09314
06:06:32|0.09336
06:06:33|0.0935
06:06:34|0.09382
06:06:35|0.09414
06:06:36|0.09373
06:06:37|0.09397
06:06:38|0.09382
06:06:39|0.09383
06:06:40|0.09372
06:06:41|0.09373
06:06:42|0.0935
06:06:43|0.09343
06:06:44|0.09344
06:06:45|0.09311
06:06:46|0.0929
06:06:47|0.09206
06:06:48|0.09171
06:06:49|0.09259
06:06:50|0.09273
06:06:51|0.09221
06:06:52|0.09234
06:06:54|0.09263
06:06:55|0.09272
06:06:55|0.09299
06:06:56|0.09292
06:06:57|0.09282
06:06:59|0.09282
06:06:59|0.09296
06:07:00|0.09295
06:07:01|0.09304
06:07:02|0.09312
06:07:04|0.0931
06:07:06|0.09285
06:07:07|0.0929
06:07:07|0.09283
06:07:09|0.09313
06:07:10|0.09327
06:07:10|0.09321
06:07:11|0.09312
06:07:12|0.09324
06:07:14|0.09324
06:07:14|0.09295
06:07:15|0.09304
06:07:18|0.093
06:07:19|0.09298
06:07:19|0.0929
06:07:20|0.09294
06:07:22|0.09291
06:07:22|0.09288
06:07:24|0.0929
06:07:24|0.09289
06:07:26|0.09285
06:07:27|0.0926
06:07:27|0.0925
06:07:28|0.09243
06:07:29|0.09234
06:07:30|0.09233
06:07:31|0.09239
06:07:32|0.09236
06:07:33|0.09228
06:07:34|0.09214
06:07:36|0.09215
06:07:36|0.09162
06:07:37|0.09187
06:07:38|0.09193
06:07:39|0.09208
06:07:40|0.09217
06:07:42|0.09226
06:07:42|0.09236
06:07:43|0.0926
06:07:44|0.09198
06:07:45|0.09225
06:07:47|0.09246
06:07:48|0.09259
06:07:49|0.0926
06:07:50|0.09248
06:07:51|0.0925
06:07:52|0.09247
06:07:53|0.09299
06:07:54|0.09313
06:07:55|0.09319
06:07:56|0.09313
06:07:58|0.09306
06:07:58|0.09307
06:08:00|0.09278
06:08:00|0.09286
06:08:02|0.09274
06:08:03|0.09281
06:08:04|0.09289
06:08:04|0.09286
06:08:05|0.09243
06:08:06|0.09228
06:08:07|0.09214
06:08:09|0.0922
06:08:10|0.09235
06:08:10|0.09239
06:08:12|0.09234
06:08:13|0.0924
06:08:14|0.09265
06:08:14|0.09268
06:08:15|0.09274
06:08:16|0.09276
06:08:19|0.09277
06:08:20|0.09303
06:08:21|0.09305
06:08:21|0.09291
06:08:23|0.09289
06:08:23|0.09289
06:08:25|0.09279
06:08:26|0.09261
06:08:27|0.09282
06:08:28|0.09277
06:08:29|0.09278
06:08:30|0.09284
06:08:31|0.0928
06:08:32|0.09299
06:08:33|0.09295
06:08:34|0.09289
06:08:36|0.09317
06:08:37|0.09303
06:08:37|0.09304
06:08:39|0.09304
06:08:40|0.09284
06:08:41|0.09285
06:08:41|0.09276
06:08:42|0.09267
06:08:43|0.09271
06:08:44|0.09269
06:08:47|0.09281
06:08:47|0.09298
06:08:49|0.09298
06:08:50|0.09299
06:08:51|0.09296
06:08:51|0.09298
06:08:52|0.09296
06:08:53|0.09296
06:08:54|0.09296
06:08:56|0.09308
06:08:57|0.09325
06:08:57|0.0931
06:08:59|0.09321
06:09:00|0.09318
06:09:01|0.09313
06:09:02|0.0931
06:09:02|0.09321
06:09:04|0.09337
06:09:05|0.09343
06:09:06|0.0935
06:09:07|0.09332
06:09:08|0.09339
06:09:09|0.09321
06:09:10|0.09321
06:09:11|0.09312
06:09:12|0.09313
06:09:13|0.09325
06:09:14|0.09311
06:09:15|0.09309
06:09:16|0.09371
06:09:17|0.09383
06:09:18|0.09375
06:09:20|0.09366
06:09:21|0.09369
06:09:22|0.09383
06:09:24|0.09383
06:09:24|0.09383
06:09:26|0.09354
06:09:27|0.09382
06:09:27|0.0938
06:09:29|0.09372
06:09:29|0.09371
06:09:31|0.09392
06:09:32|0.09373
06:09:32|0.0938
06:09:33|0.09375
06:09:35|0.09376
06:09:35|0.09386
06:09:36|0.09391
06:09:38|0.0939
06:09:38|0.09389
06:09:40|0.09379
06:09:40|0.0939
06:09:42|0.0939
06:09:42|0.09378
06:09:43|0.09373
06:09:45|0.09372
06:09:45|0.09386
06:09:47|0.09384
06:09:48|0.09386
06:09:49|0.09389
06:09:50|0.09402
06:09:51|0.09389
06:09:53|0.09402
06:09:53|0.09414
06:09:55|0.09414
06:09:56|0.09414
06:09:56|0.09432
06:09:58|0.09444
06:09:58|0.09436
06:09:59|0.09436
06:10:01|0.09414
06:10:02|0.0943
06:10:03|0.09425
06:10:04|0.09411
06:10:05|0.09402
06:10:06|0.0942
06:10:07|0.09413
06:10:08|0.09421
06:10:09|0.09389
06:10:11|0.09376
06:10:11|0.09325
06:10:13|0.09331
06:10:14|0.09344
06:10:16|0.0935
06:10:16|0.09367
06:10:18|0.09407
06:10:18|0.09399
06:10:21|0.09384
06:10:22|0.09416
06:10:23|0.094
06:10:24|0.0943
06:10:25|0.09428
06:10:26|0.09428
06:10:27|0.09379
06:10:28|0.0936
06:10:29|0.09342
06:10:30|0.09374
06:10:31|0.09373
06:10:32|0.09373
06:10:33|0.09375
06:10:34|0.09342
06:10:35|0.0932
06:10:36|0.09363
06:10:37|0.0935
06:10:38|0.09381
06:10:39|0.09397
06:10:40|0.0939
06:10:41|0.09386
06:10:42|0.09374
06:10:43|0.09353
06:10:44|0.09354
06:10:45|0.0935
06:10:46|0.09406
06:10:47|0.09402
06:10:48|0.09394
06:10:49|0.094
06:10:51|0.0938
06:10:52|0.09389
06:10:53|0.09393
06:10:54|0.09415
06:10:54|0.09442
06:10:55|0.09427
06:10:56|0.09426
06:10:57|0.09436
06:10:59|0.09438
06:10:59|0.09468
06:11:01|0.09484
06:11:02|0.09498
06:11:03|0.0949
06:11:04|0.095
06:11:05|0.09505
06:11:06|0.09518
06:11:07|0.09474
06:11:08|0.09469
06:11:09|0.0951
06:11:10|0.0951
06:11:11|0.09458
06:11:12|0.09471
06:11:13|0.09476
06:11:14|0.09455
06:11:15|0.09478
06:11:16|0.09483
06:11:17|0.09484
06:11:18|0.095
06:11:19|0.0945
06:11:20|0.09451
06:11:22|0.0942
06:11:23|0.09431
06:11:24|0.09422
06:11:25|0.09432
06:11:26|0.09376
06:11:27|0.09362
06:11:28|0.09362
06:11:29|0.09362
06:11:29|0.09345
06:11:31|0.09339
06:11:32|0.09303
06:11:33|0.09321
06:11:33|0.09321
06:11:34|0.0938
06:11:36|0.09389
06:11:37|0.09374
06:11:37|0.0939
06:11:39|0.09388
06:11:40|0.09389
06:11:40|0.0939
06:11:42|0.09376
06:11:42|0.09378
06:11:44|0.09385
06:11:44|0.09378
06:11:46|0.09387
06:11:47|0.09377
06:11:48|0.09378
06:11:49|0.09378
06:11:50|0.09377
06:11:52|0.09374
06:11:52|0.09325
06:11:54|0.09311
06:11:54|0.09301
06:11:55|0.0934
06:11:57|0.09349
06:11:58|0.09342
06:11:58|0.09352
06:11:59|0.0936
06:12:01|0.09358
06:12:02|0.0936
06:12:03|0.09344
06:12:03|0.09338
06:12:05|0.09332
06:12:06|0.0934
06:12:07|0.09312
06:12:08|0.09345
06:12:09|0.09366
06:12:10|0.09347
06:12:11|0.09342
06:12:12|0.09353
06:12:13|0.09338
06:12:14|0.0935
06:12:14|0.09364
06:12:15|0.0936
06:12:17|0.0937
06:12:18|0.09378
06:12:19|0.0939
06:12:19|0.09385
06:12:20|0.09411
06:12:22|0.0942
06:12:24|0.0942
06:12:25|0.09382
06:12:26|0.09413
06:12:27|0.09446
06:12:27|0.09429
06:12:29|0.09431
06:12:30|0.09412
06:12:31|0.09413
06:12:32|0.0941
06:12:34|0.09396
06:12:34|0.0939
06:12:35|0.0939
06:12:36|0.09415
06:12:37|0.09421
06:12:39|0.09434
06:12:40|0.09429
06:12:40|0.09442
06:12:41|0.09432
06:12:43|0.09416
06:12:44|0.09422
06:12:45|0.094
06:12:46|0.09409
06:12:47|0.094
06:12:48|0.09366
06:12:49|0.09376
06:12:50|0.09368
06:12:51|0.09378
06:12:52|0.0938
06:12:53|0.09399
06:12:55|0.09374
06:12:55|0.09376
06:12:56|0.09394
06:12:57|0.094
06:12:58|0.094
06:13:00|0.09385
06:13:01|0.09378
06:13:01|0.09383
06:13:02|0.0938
06:13:03|0.09376
06:13:04|0.09386
06:13:05|0.09384
06:13:07|0.09388
06:13:07|0.09414
06:13:08|0.09419
06:13:10|0.09419
06:13:10|0.09437
06:13:12|0.09436
06:13:12|0.09435
06:13:13|0.09439
06:13:15|0.09439
06:13:15|0.09449
06:13:16|0.09433
06:13:17|0.09439
06:13:18|0.0943
06:13:19|0.09437
06:13:20|0.0944
06:13:21|0.09441
06:13:23|0.0945
06:13:24|0.09435
06:13:25|0.09449
06:13:26|0.09486
06:13:28|0.09463
06:13:29|0.09525
06:13:29|0.09562
06:13:30|0.0957
06:13:32|0.09571
06:13:33|0.09614
06:13:33|0.09636
06:13:35|0.09635
06:13:36|0.09641
06:13:38|0.09641
06:13:39|0.09649
06:13:40|0.09635
06:13:41|0.0963
06:13:42|0.09601
06:13:43|0.09578
06:13:43|0.09602
06:13:45|0.09629
06:13:46|0.09628
06:13:47|0.09647
06:13:48|0.09628
06:13:49|0.0964
06:13:50|0.09639
06:13:51|0.09635
06:13:52|0.09628
06:13:54|0.09649
06:13:54|0.09627
06:13:55|0.09627
06:13:57|0.09608
06:13:58|0.09628
06:14:03|0.09624
06:14:03|0.09544
06:14:04|0.09535
06:14:05|0.09594
06:14:06|0.09612
06:14:07|0.09627
06:14:08|0.09648
06:14:09|0.09646
06:14:10|0.09605
06:14:11|0.09606
06:14:13|0.09619
06:14:13|0.09629
06:14:15|0.09621
06:14:15|0.09613
06:14:16|0.09627
06:14:17|0.09629
06:14:19|0.09609
06:14:19|0.0963
06:14:21|0.09648
06:14:21|0.09671
06:14:22|0.09677
06:14:24|0.09691
06:14:26|0.09696
06:14:27|0.09676
06:14:28|0.0969
06:14:29|0.09673
06:14:30|0.09659
06:14:31|0.09662
06:14:32|0.09669
06:14:33|0.09651
06:14:34|0.09669
06:14:35|0.09669
06:14:36|0.09667
06:14:37|0.09679
06:14:38|0.09669
06:14:39|0.09683
06:14:40|0.09628
06:14:42|0.09667
06:14:42|0.09636
06:14:44|0.09642
06:14:44|0.09623
06:14:45|0.09617
06:14:46|0.09601
06:14:47|0.09614
06:14:48|0.09589
06:14:50|0.09604
06:14:50|0.09617
06:14:52|0.09614
06:14:52|0.096
06:14:54|0.09594
06:14:55|0.09591
06:14:55|0.096
06:14:57|0.09596
06:14:57|0.09609
06:14:59|0.09603
06:15:00|0.09603
06:15:01|0.09596
06:15:02|0.09589
06:15:03|0.09589
06:15:04|0.09597
06:15:05|0.09586
06:15:05|0.09588
06:15:06|0.09597
06:15:07|0.09606
06:15:09|0.09596
06:15:10|0.09621
06:15:10|0.09631
06:15:12|0.09676
06:15:13|0.09673
06:15:14|0.09699
06:15:15|0.09689
06:15:16|0.097
06:15:17|0.097
06:15:18|0.097
06:15:19|0.09709
06:15:20|0.09702
06:15:21|0.09705
06:15:22|0.0972
06:15:23|0.09707
06:15:24|0.09705
06:15:26|0.09709
06:15:28|0.09727
06:15:28|0.0972
06:15:30|0.09738
06:15:30|0.0975
06:15:31|0.09742
06:15:32|0.09748
06:15:34|0.09743
06:15:35|0.09736
06:15:35|0.09744
06:15:36|0.09738
06:15:37|0.09749
06:15:38|0.09793
06:15:40|0.098
06:15:41|0.09774
06:15:42|0.09785
06:15:43|0.09789
06:15:44|0.09784
06:15:45|0.09796
06:15:46|0.098
06:15:48|0.09791
06:15:48|0.098
06:15:50|0.09801
06:15:50|0.09819
06:15:52|0.09812
06:15:53|0.09819
06:15:53|0.09811
06:15:55|0.09857
06:15:56|0.0984
06:15:57|0.0979
06:15:58|0.09789
06:15:59|0.09755
06:16:00|0.09746
06:16:01|0.09754
06:16:02|0.09741
06:16:04|0.09742
06:16:04|0.09757
06:16:05|0.0978
06:16:06|0.09781
06:16:07|0.09799
06:16:09|0.09807
06:16:09|0.0981
06:16:10|0.0981
06:16:11|0.09828
06:16:12|0.09846
06:16:13|0.09832
06:16:15|0.09819
06:16:16|0.09819
06:16:17|0.09803
06:16:18|0.09818
06:16:18|0.09831
06:16:20|0.09821
06:16:21|0.09826
06:16:22|0.0984
06:16:23|0.09835
06:16:23|0.09835
06:16:26|0.0984
06:16:27|0.0985
06:16:28|0.09848
06:16:29|0.09847
06:16:30|0.09835
06:16:31|0.09835
06:16:32|0.09847
06:16:33|0.09829
06:16:34|0.0982
06:16:35|0.09806
06:16:36|0.09808
06:16:37|0.09843
06:16:38|0.09841
06:16:39|0.0983
06:16:40|0.09838
06:16:41|0.09843
06:16:42|0.09847
06:16:43|0.09861
06:16:44|0.09849
06:16:45|0.09841
06:16:46|0.0986
06:16:47|0.09848
06:16:48|0.0986
06:16:49|0.09846
06:16:50|0.09862
06:16:51|0.09848
06:16:52|0.09835
06:16:53|0.09835
06:16:54|0.09831
06:16:55|0.0983
06:16:56|0.09844
06:16:57|0.09845
06:16:58|0.09844
06:16:59|0.09839
06:17:00|0.09843
06:17:01|0.09842
06:17:02|0.0983
06:17:03|0.09822
06:17:05|0.09799
06:17:05|0.09792
06:17:06|0.09747
06:17:07|0.0972
06:17:08|0.09708
06:17:09|0.09722
06:17:11|0.09647
06:17:11|0.0967
06:17:12|0.09663
06:17:13|0.0972
06:17:14|0.09705
06:17:15|0.09727
06:17:16|0.0975
06:17:17|0.09753
06:17:18|0.09748
06:17:19|0.09746
06:17:21|0.09767
06:17:22|0.0979
06:17:23|0.09793
06:17:24|0.09779
06:17:25|0.09796
06:17:26|0.09789
06:17:27|0.09794
06:17:29|0.09785
06:17:29|0.09785
06:17:32|0.09776
06:17:33|0.09788
06:17:34|0.09783
06:17:35|0.09775
06:17:35|0.09753
06:17:37|0.09753
06:17:38|0.09753
06:17:39|0.0977
06:17:39|0.09767
06:17:41|0.0977
06:17:41|0.09779
06:17:42|0.09783
06:17:43|0.098
06:17:44|0.09815
06:17:45|0.09829
06:17:46|0.09831
06:17:47|0.09824
06:17:48|0.09823
06:17:49|0.09797
06:17:50|0.09754
06:17:51|0.09761
06:17:52|0.09774
06:17:54|0.09798
06:17:54|0.09803
06:17:55|0.09813
06:17:57|0.09816
06:17:58|0.09818
06:17:58|0.09833
06:18:00|0.09827
06:18:00|0.09793
06:18:02|0.09758
06:18:03|0.09779
06:18:04|0.09787
06:18:05|0.09772
06:18:06|0.09751
06:18:08|0.09772
06:18:08|0.09768
06:18:09|0.09782
06:18:11|0.09783
06:18:11|0.0977
06:18:12|0.09784
06:18:13|0.09766
06:18:14|0.09767
06:18:15|0.09768
06:18:16|0.09769
06:18:17|0.09768
06:18:18|0.09771
06:18:20|0.0978
06:18:20|0.09788
06:18:21|0.098
06:18:22|0.0984
06:18:24|0.09834
06:18:25|0.09831
06:18:25|0.09801
06:18:26|0.098
06:18:28|0.09794
06:18:29|0.0979
06:18:30|0.09748
06:18:31|0.0971
06:18:33|0.0973
06:18:33|0.097
06:18:34|0.09706
06:18:35|0.0968
06:18:36|0.09661
06:18:38|0.09654
06:18:39|0.0968
06:18:40|0.09675
06:18:40|0.09637
06:18:42|0.0963
06:18:43|0.09683
06:18:44|0.09696
06:18:45|0.09761
06:18:46|0.0972
06:18:48|0.09725
06:18:49|0.09727
06:18:49|0.09736
06:18:51|0.09738
06:18:52|0.09751
06:18:53|0.0976
06:18:54|0.09754
06:18:55|0.09747
06:18:56|0.09742
06:18:57|0.09732
06:18:58|0.09748
06:18:59|0.09744
06:19:00|0.09732
06:19:01|0.09751
06:19:02|0.09755
06:19:03|0.09738
06:19:04|0.09739
06:19:05|0.09726
06:19:06|0.09739
06:19:07|0.09738
06:19:08|0.0972
06:19:09|0.09729
06:19:10|0.09731
06:19:11|0.09701
06:19:12|0.097
06:19:13|0.09677
06:19:14|0.09663
06:19:15|0.09669
06:19:17|0.09706
06:19:18|0.09717
06:19:18|0.09672
06:19:20|0.09669
06:19:20|0.09682
06:19:21|0.09654
06:19:23|0.0968
06:19:23|0.09674
06:19:25|0.09694
06:19:26|0.0969
06:19:27|0.09696
06:19:28|0.09649
06:19:29|0.09641
06:19:30|0.09614
06:19:32|0.09557
06:19:33|0.09562
06:19:34|0.09538
06:19:34|0.09523
06:19:35|0.09541
06:19:36|0.09543
06:19:37|0.09568
06:19:38|0.0958
06:19:39|0.0955
06:19:41|0.09599
06:19:42|0.09576
06:19:43|0.09577
06:19:44|0.09533
06:19:45|0.09548
06:19:45|0.09553
06:19:46|0.09545
06:19:48|0.09531
06:19:48|0.09545
06:19:50|0.09614
06:19:51|0.09611
06:19:52|0.09615
06:19:52|0.09594
06:19:54|0.09599
06:19:54|0.09598
06:19:56|0.09598
06:19:57|0.09582
06:19:58|0.09567
06:19:59|0.09565
06:20:00|0.09565
06:20:00|0.09568
06:20:02|0.09564
06:20:03|0.09564
06:20:04|0.09593
06:20:05|0.09586
06:20:06|0.0959
06:20:07|0.09578
06:20:08|0.09577
06:20:09|0.09593
06:20:10|0.0953
06:20:11|0.0955
06:20:12|0.09522
06:20:13|0.09531
06:20:14|0.09544
06:20:15|0.09546
06:20:16|0.09545
06:20:17|0.0952
06:20:18|0.09501
06:20:19|0.095
06:20:20|0.095
06:20:21|0.095
06:20:22|0.09521
06:20:23|0.09486
06:20:24|0.09524
06:20:25|0.09526
06:20:27|0.09519
06:20:27|0.09526
06:20:29|0.09528
06:20:30|0.09535
06:20:30|0.0955
06:20:31|0.09588
06:20:34|0.09604
06:20:35|0.0963
06:20:36|0.09614
06:20:37|0.09624
06:20:39|0.0965
06:20:40|0.0963
06:20:41|0.09648
06:20:42|0.09642
06:20:43|0.0963
06:20:45|0.0963
06:20:46|0.09644
06:20:46|0.0965
06:20:48|0.0965
06:20:49|0.09668
06:20:49|0.09653
06:20:50|0.09634
06:20:51|0.09639
06:20:53|0.09679
06:20:53|0.09705
06:20:54|0.09711
06:20:56|0.0974
06:20:57|0.09769
06:20:57|0.09713
06:20:59|0.09746
06:21:00|0.09734
06:21:02|0.09757
06:21:03|0.0975
06:21:03|0.09738
06:21:04|0.09705
06:21:05|0.09703
06:21:07|0.09712
06:21:07|0.09721
06:21:09|0.09728
06:21:10|0.09721
06:21:11|0.09728
06:21:12|0.09658
06:21:12|0.09658
06:21:13|0.09658
06:21:14|0.09658
06:21:16|0.09676
06:21:21|0.0969
06:21:22|0.09572
06:21:23|0.09603
06:21:24|0.09621
06:21:25|0.0974
06:21:26|0.09592
06:21:27|0.09568
06:21:28|0.09561
06:21:29|0.09634
06:21:30|0.09669
06:21:31|0.09669
06:21:33|0.09698
06:21:35|0.09579
06:21:36|0.09566
06:21:36|0.09584
06:21:37|0.09604
06:21:38|0.09596
06:21:39|0.09587
06:21:41|0.09587
06:21:41|0.09596
06:21:43|0.09609
06:21:43|0.09598
06:21:44|0.09611
06:21:46|0.09606
06:21:47|0.09602
06:21:48|0.09611
06:21:49|0.0962
06:21:50|0.09609
06:21:51|0.09605
06:21:52|0.09594
06:21:53|0.096
06:21:54|0.09593
06:21:56|0.09594
06:21:57|0.096
06:21:57|0.096
06:21:58|0.096
06:21:59|0.0962
06:22:01|0.09617
06:22:02|0.09606
06:22:02|0.09612
06:22:04|0.09618
06:22:05|0.09622
06:22:06|0.09628
06:22:07|0.09638
06:22:08|0.09631
06:22:09|0.09635
06:22:10|0.09637
06:22:11|0.09628
06:22:12|0.09642
06:22:13|0.09643
06:22:14|0.0965
06:22:15|0.0965
06:22:16|0.0965
06:22:18|0.0965
06:22:18|0.09657
06:22:19|0.09663
06:22:20|0.0966
06:22:21|0.0966
06:22:22|0.09651
06:22:23|0.09658
06:22:24|0.0965
06:22:25|0.09625
06:22:26|0.09626
06:22:27|0.09652
06:22:28|0.09643
06:22:29|0.09673
06:22:30|0.0968
06:22:32|0.0968
06:22:32|0.09677
06:22:35|0.09668
06:22:35|0.09675
06:22:37|0.09658
06:22:37|0.09659
06:22:39|0.09646
06:22:40|0.09659
06:22:41|0.09658
06:22:42|0.09636
06:22:43|0.09632
06:22:44|0.09637
06:22:45|0.0964
06:22:46|0.0964
06:22:47|0.09629
06:22:48|0.09629
06:22:50|0.09622
06:22:50|0.09613
06:22:51|0.09611
06:22:53|0.09614
06:22:53|0.09599
06:22:54|0.09604
06:22:55|0.09601
06:22:56|0.09595
06:22:58|0.0959
06:22:58|0.09589
06:23:00|0.09586
06:23:01|0.09572
06:23:02|0.0958
06:23:02|0.09567
06:23:03|0.09567
06:23:05|0.09573
06:23:06|0.09573
06:23:06|0.09599
06:23:08|0.09607
06:23:08|0.09609
06:23:09|0.09613
06:23:10|0.09617
06:23:12|0.09602
06:23:12|0.09596
06:23:13|0.09606
06:23:14|0.09596
06:23:15|0.09596
06:23:20|0.09603
06:23:21|0.09575
06:23:22|0.09575
06:23:23|0.09547
06:23:23|0.09525
06:23:24|0.09492
06:23:26|0.09491
06:23:27|0.09494
06:23:28|0.09486
06:23:29|0.09489
06:23:30|0.09481
06:23:31|0.0946
06:23:32|0.09359
06:23:33|0.09359
06:23:35|0.09412
06:23:35|0.09376
06:23:37|0.0937
06:23:37|0.09427
06:23:39|0.09312
06:23:39|0.09275
06:23:40|0.09269
06:23:42|0.09262
06:23:43|0.09276
06:23:44|0.09323
06:23:45|0.09319
06:23:46|0.09331
06:23:48|0.09328
06:23:49|0.09399
06:23:50|0.09371
06:23:51|0.09361
06:23:52|0.09381
06:23:53|0.09391
06:23:54|0.09391
06:23:55|0.09361
06:23:56|0.09354
06:23:56|0.09372
06:23:58|0.09367
06:23:59|0.09332
06:24:00|0.09348
06:24:01|0.09331
06:24:01|0.09331
06:24:03|0.09364
06:24:03|0.09364
06:24:04|0.09368
06:24:06|0.09389
06:24:07|0.09366
06:24:09|0.09358
06:24:10|0.09383
06:24:10|0.09367
06:24:12|0.09358
06:24:12|0.0936
06:24:13|0.09364
06:24:15|0.09364
06:24:15|0.09371
06:24:16|0.09379
06:24:17|0.09368
06:24:18|0.09369
06:24:19|0.09368
06:24:20|0.09369
06:24:21|0.09369
06:24:22|0.09369
06:24:23|0.09366
06:24:24|0.09366
06:24:25|0.09369
06:24:26|0.09372
06:24:27|0.09369
06:24:29|0.09357
06:24:29|0.09366
06:24:30|0.0936
06:24:31|0.09366
06:24:32|0.0937
06:24:33|0.09396
06:24:34|0.09402
06:24:36|0.09408
06:24:41|0.09417
06:24:42|0.09469
06:24:43|0.09449
06:24:43|0.09449
06:24:45|0.09456
06:24:46|0.09475
06:24:48|0.09472
06:24:49|0.0945
06:24:49|0.09456
06:24:51|0.09457
06:24:51|0.09489
06:24:53|0.095
06:24:53|0.09523
06:24:54|0.09546
06:24:56|0.09538
06:24:56|0.09526
06:24:57|0.09523
06:24:59|0.09501
06:25:00|0.09383
06:25:00|0.09411
06:25:02|0.0941
06:25:04|0.09406
06:25:04|0.09369
06:25:05|0.09353
06:25:07|0.09335
06:25:07|0.09342
06:25:08|0.09359
06:25:09|0.09359
06:25:11|0.09349
06:25:11|0.09365
06:25:12|0.09375
06:25:13|0.09373
06:25:14|0.09392
06:25:15|0.09382
06:25:16|0.09391
06:25:17|0.09393
06:25:19|0.094
06:25:20|0.094
06:25:21|0.094
06:25:22|0.0941
06:25:23|0.09433
06:25:24|0.09464
06:25:25|0.09438
06:25:26|0.09441
06:25:27|0.09454
06:25:28|0.09423
06:25:29|0.0942
06:25:30|0.09426
06:25:31|0.094
06:25:32|0.09354
06:25:33|0.09342
06:25:34|0.09359
06:25:36|0.09369
06:25:37|0.09346
06:25:38|0.09436
06:25:39|0.09402
06:25:40|0.09386
06:25:42|0.09388
06:25:43|0.09389
06:25:44|0.09389
06:25:45|0.09391
06:25:46|0.094
06:25:52|0.094
06:25:54|0.09298
06:25:56|0.09318
06:25:57|0.0932
06:25:58|0.09318
06:25:59|0.09328
06:26:00|0.09309
06:26:01|0.09309
06:26:03|0.09322
06:26:03|0.09332
06:26:04|0.09319
06:26:05|0.09328
06:26:06|0.09323
06:26:07|0.09323
06:26:08|0.09329
06:26:09|0.09348
06:26:11|0.09353
06:26:12|0.09356
06:26:12|0.0936
06:26:13|0.09354
06:26:14|0.09357
06:26:15|0.09417
06:26:16|0.09441
06:26:18|0.09441
06:26:18|0.09429
06:26:19|0.09414
06:26:21|0.094
06:26:21|0.09377
06:26:22|0.09376
06:26:23|0.09369
06:26:25|0.09382
06:26:25|0.09389
06:26:27|0.094
06:26:27|0.09409
06:26:28|0.09427
06:26:29|0.09429
06:26:30|0.09431
06:26:32|0.09401
06:26:32|0.09434
06:26:33|0.09441
06:26:35|0.09431
06:26:35|0.09429
06:26:36|0.09425
06:26:38|0.09416
06:26:39|0.09409
06:26:40|0.09414
06:26:41|0.094
06:26:42|0.09409
06:26:42|0.09426
06:26:43|0.0945
06:26:46|0.09414
06:26:47|0.094
06:26:47|0.09424
06:26:48|0.09424
06:26:50|0.09418
06:26:51|0.09414
06:26:51|0.09422
06:26:53|0.09417
06:26:53|0.09408
06:26:54|0.09402
06:26:56|0.09401
06:26:57|0.09401
06:26:57|0.09407
06:26:59|0.09421
06:26:59|0.0942
06:27:01|0.094
06:27:02|0.09426
06:27:03|0.09426
06:27:04|0.09414
06:27:05|0.09339
06:27:06|0.09366
06:27:07|0.09368
06:27:08|0.09372
06:27:09|0.09377
06:27:10|0.0936
06:27:11|0.09369
06:27:13|0.0937
06:27:13|0.09359
06:27:14|0.09356
06:27:16|0.09363
06:27:16|0.0937
06:27:17|0.09369
06:27:19|0.09369
06:27:19|0.09369
06:27:20|0.09386
06:27:21|0.09387
06:27:22|0.09388
06:27:23|0.09394
06:27:24|0.094
06:27:25|0.09399
06:27:26|0.09409
06:27:27|0.09395
06:27:28|0.09394
06:27:30|0.09396
06:27:30|0.09408
06:27:31|0.094
06:27:32|0.09399
06:27:33|0.09394
06:27:34|0.09396
06:27:35|0.09396
06:27:36|0.0938
06:27:37|0.0939
06:27:39|0.09392
06:27:40|0.09381
06:27:41|0.09378
06:27:42|0.09382
06:27:43|0.09378
06:27:44|0.09385
06:27:46|0.09391
06:27:47|0.09405
06:27:48|0.09392
06:27:48|0.09389
06:27:49|0.09402
06:27:50|0.09399
06:27:52|0.094
06:27:53|0.09409
06:27:54|0.09416
06:27:55|0.09417
06:27:56|0.0941
06:27:56|0.0941
06:27:57|0.0941
06:27:58|0.0941
06:27:59|0.09421
06:28:00|0.09442
06:28:01|0.09457
06:28:03|0.09484
06:28:04|0.09482
06:28:05|0.09499
06:28:06|0.09502
06:28:06|0.09507
06:28:08|0.09514
06:28:09|0.09498
06:28:10|0.09473
06:28:11|0.09466
06:28:12|0.09476
06:28:13|0.09479
06:28:14|0.09482
06:28:15|0.09487
06:28:16|0.095
06:28:17|0.095
06:28:18|0.09493
06:28:19|0.09526
06:28:20|0.09523
06:28:21|0.0952
06:28:22|0.0952
06:28:23|0.09519
06:28:24|0.0951
06:28:26|0.09483
06:28:27|0.0949
06:28:27|0.0948
06:28:28|0.09487
06:28:29|0.09488
06:28:31|0.09489
06:28:31|0.0948
06:28:32|0.09504
06:28:33|0.09512
06:28:34|0.09513
06:28:35|0.09504
06:28:36|0.09503
06:28:37|0.09503
06:28:39|0.09488
06:28:40|0.09472
06:28:40|0.09456
06:28:42|0.0946
06:28:42|0.09469
06:28:44|0.0946
06:28:45|0.0947
06:28:47|0.09488
06:28:47|0.09479
06:28:49|0.0948
06:28:49|0.0948
06:28:50|0.0948
06:28:52|0.09475
06:28:52|0.09475
06:28:53|0.09475
06:28:55|0.09475
06:28:56|0.09469
06:28:57|0.09427
06:28:58|0.09438
06:28:59|0.09429
06:29:00|0.09451
06:29:01|0.09453
06:29:01|0.09451
06:29:03|0.09456
06:29:03|0.09456
06:29:05|0.09456
06:29:06|0.09456
06:29:07|0.0947
06:29:08|0.09479
06:29:09|0.09516
06:29:10|0.09522
06:29:11|0.095
06:29:12|0.09515
06:29:13|0.09527
06:29:13|0.0952
06:29:15|0.0956
06:29:16|0.09562
06:29:17|0.09571
06:29:17|0.09532
06:29:19|0.0953
06:29:20|0.09542
06:29:21|0.09557
06:29:22|0.09538
06:29:22|0.09547
06:29:24|0.09546
06:29:25|0.09546
06:29:25|0.09541
06:29:27|0.09542
06:29:28|0.09539
06:29:29|0.09547
06:29:30|0.09546
06:29:31|0.09547
06:29:32|0.09546
06:29:33|0.09534
06:29:34|0.09556
06:29:36|0.09556
06:29:36|0.09556
06:29:37|0.09544
06:29:38|0.09548
06:29:40|0.09546
06:29:41|0.0957
06:29:43|0.09589
06:29:44|0.09599
06:29:44|0.09598
06:29:46|0.0959
06:29:47|0.0959
06:29:48|0.09597
06:29:49|0.0959
06:29:51|0.096
06:29:52|0.096
06:29:53|0.0956
06:29:53|0.09552
06:29:54|0.09542
06:29:55|0.09533
06:29:57|0.09543
06:29:58|0.09543
06:29:59|0.09543
06:30:00|0.09558
06:30:02|0.09555
06:30:02|0.09544
06:30:04|0.09544
06:30:05|0.09555
06:30:05|0.09543
06:30:06|0.095
06:30:07|0.095
06:30:08|0.095
06:30:10|0.095
06:30:10|0.09546
06:30:13|0.09543
06:30:14|0.09568
06:30:15|0.09579
06:30:16|0.09563
06:30:18|0.09587
06:30:19|0.09588
06:30:19|0.09592
06:30:20|0.09621
06:30:21|0.09647
06:30:22|0.09644
06:30:23|0.0964
06:30:24|0.0965
06:30:25|0.09631
06:30:26|0.09625
06:30:27|0.09646
06:30:28|0.09648
06:30:29|0.0964
06:30:30|0.09618
06:30:31|0.09639
06:30:32|0.0966
06:30:33|0.09639
06:30:34|0.09655
06:30:35|0.0966
06:30:37|0.09657
06:30:38|0.09668
06:30:38|0.09672
06:30:40|0.09695
06:30:41|0.097
06:30:42|0.09676
06:30:43|0.09688
06:30:44|0.09696
06:30:45|0.09696
06:30:46|0.097
06:30:47|0.097
06:30:48|0.09696
06:30:49|0.0972
06:30:50|0.09705
06:30:51|0.0971
06:30:52|0.0972
06:30:53|0.097
06:30:54|0.09711
06:30:55|0.09696
06:30:56|0.09702
06:30:58|0.09686
06:30:59|0.09683
06:31:00|0.09681
06:31:01|0.0969
06:31:02|0.09693
06:31:03|0.09692
06:31:04|0.09684
06:31:05|0.09686
06:31:06|0.09694
06:31:07|0.0969
06:31:08|0.09699
06:31:09|0.09708
06:31:10|0.09708
06:31:11|0.09731
06:31:13|0.0975
06:31:13|0.09737
06:31:15|0.09724
06:31:16|0.09749
06:31:17|0.09744
06:31:17|0.09737
06:31:18|0.09747
06:31:21|0.0975
06:31:21|0.0975
06:31:23|0.09745
06:31:23|0.09749
06:31:24|0.0975
06:31:25|0.09749
06:31:26|0.0972
06:31:27|0.09708
06:31:29|0.09735
06:31:29|0.09736
06:31:31|0.0973
06:31:31|0.09746
06:31:32|0.09735
06:31:33|0.09748
06:31:34|0.09738
06:31:35|0.09744
06:31:36|0.09749
06:31:37|0.09725
06:31:38|0.09734
06:31:40|0.09729
06:31:40|0.09736
06:31:42|0.09731
06:31:43|0.09706
06:31:45|0.09723
06:31:46|0.09723
06:31:47|0.09731
06:31:48|0.09729
06:31:49|0.09724
06:31:50|0.09729
06:31:50|0.0972
06:31:52|0.09725
06:31:53|0.09733
06:31:53|0.09729
06:31:55|0.09761
06:31:56|0.09744
06:31:57|0.09762
06:31:58|0.09752
06:31:59|0.09748
06:32:00|0.09735
06:32:01|0.09742
06:32:02|0.0975
06:32:03|0.0975
06:32:04|0.09752
06:32:05|0.09732
06:32:06|0.09751
06:32:07|0.0971
06:32:08|0.09705
06:32:09|0.09704
06:32:10|0.097
06:32:11|0.09723
06:32:12|0.09722
06:32:13|0.0973
06:32:14|0.09729
06:32:15|0.09723
06:32:16|0.09717
06:32:17|0.09718
06:32:18|0.09711
06:32:19|0.09704
06:32:20|0.09734
06:32:21|0.09718
06:32:22|0.09729
06:32:23|0.09717
06:32:24|0.09727
06:32:25|0.09727
06:32:26|0.0972
06:32:27|0.09721
06:32:28|0.09727
06:32:29|0.09718
06:32:30|0.09704
06:32:31|0.09717
06:32:32|0.09712
06:32:33|0.097
06:32:35|0.097
06:32:36|0.09701
06:32:37|0.09713
06:32:38|0.09709
06:32:39|0.09707
06:32:40|0.09706
06:32:41|0.09707
06:32:43|0.09721
06:32:44|0.09706
06:32:44|0.09709
06:32:46|0.09709
06:32:47|0.09708
06:32:48|0.09719
06:32:49|0.09712
06:32:50|0.09712
06:32:51|0.09709
06:32:52|0.09712
06:32:54|0.09711
06:32:55|0.09712
06:32:55|0.09712
06:32:56|0.09713
06:32:57|0.09701
06:32:59|0.09708
06:33:00|0.097
06:33:01|0.09707
06:33:02|0.09701
06:33:03|0.097
06:33:04|0.09701
06:33:05|0.097
06:33:06|0.097
06:33:07|0.097
06:33:08|0.097
06:33:09|0.097
06:33:10|0.09701
06:33:11|0.097
06:33:12|0.09701
06:33:13|0.097
06:33:14|0.097
06:33:15|0.097
06:33:16|0.0969
06:33:17|0.0969
06:33:18|0.09683
06:33:19|0.0969
06:33:20|0.09682
06:33:21|0.09692
06:33:22|0.09683
06:33:23|0.09682
06:33:25|0.09682
06:33:26|0.09686
06:33:27|0.09686
06:33:28|0.09686
06:33:29|0.09685
06:33:30|0.09686
06:33:31|0.09683
06:33:32|0.0969
06:33:33|0.0969
06:33:34|0.09697
06:33:35|0.09711
06:33:37|0.09734
06:33:37|0.09736
06:33:38|0.09738
06:33:40|0.0973
06:33:40|0.09719
06:33:41|0.09697
06:33:43|0.09717
06:33:43|0.097
06:33:45|0.09709
06:33:46|0.09695
06:33:47|0.09685
06:33:49|0.09711
06:33:50|0.09707
06:33:52|0.0972
06:33:52|0.09708
06:33:54|0.09707
06:33:55|0.09711
06:33:55|0.09712
06:33:56|0.09712
06:33:58|0.09711
06:33:59|0.09711
06:34:00|0.09711
06:34:01|0.09711
06:34:02|0.09718
06:34:03|0.0972
06:34:04|0.0972
06:34:05|0.0972
06:34:06|0.09743
06:34:07|0.09734
06:34:08|0.09736
06:34:09|0.09741
06:34:10|0.09759
06:34:11|0.09753
06:34:12|0.0979
06:34:13|0.09786
06:34:14|0.09799
06:34:15|0.09781
06:34:16|0.09686
06:34:17|0.09661
06:34:19|0.09629
06:34:19|0.09602
06:34:20|0.09625
06:34:21|0.09631
06:34:22|0.09618
06:34:24|0.09617
06:34:24|0.09605
06:34:25|0.09605
06:34:26|0.09579
06:34:27|0.09561
06:34:28|0.09612
06:34:30|0.09582
06:34:30|0.09582
06:34:31|0.09579
06:34:32|0.09582
06:34:33|0.09582
06:34:34|0.09468
06:34:36|0.09494
06:34:36|0.09494
06:34:37|0.09499
06:34:38|0.09536
06:34:39|0.09543
06:34:41|0.09541
06:34:41|0.09536
06:34:42|0.09549
06:34:44|0.09544
06:34:45|0.0953
06:34:46|0.09533
06:34:46|0.09535
06:34:48|0.09524
06:34:49|0.09516
06:34:50|0.09498
06:34:52|0.0948
06:34:53|0.09496
06:34:54|0.09494
06:34:55|0.09552
06:34:56|0.09519
06:34:57|0.0952
06:34:58|0.09494
06:34:59|0.09496
06:35:00|0.09522
06:35:01|0.09533
06:35:02|0.09522
06:35:03|0.09527
06:35:04|0.095
06:35:05|0.09519
06:35:06|0.09498
06:35:07|0.09499
06:35:08|0.09509
06:35:09|0.09512
06:35:10|0.09498
06:35:11|0.09491
06:35:12|0.09501
06:35:13|0.09501
06:35:14|0.09508
06:35:15|0.09509
06:35:16|0.095
06:35:17|0.09496
06:35:18|0.09509
06:35:19|0.0949
06:35:20|0.095
06:35:21|0.095
06:35:22|0.095
06:35:23|0.095
06:35:24|0.09509
06:35:25|0.09512
06:35:26|0.09527
06:35:27|0.09536
06:35:28|0.09533
06:35:29|0.09521
06:35:30|0.09509
06:35:31|0.09525
06:35:32|0.09525
06:35:33|0.09525
06:35:34|0.09546
06:35:35|0.09535
06:35:36|0.09538
06:35:37|0.09523
06:35:38|0.09522
06:35:39|0.0953
06:35:40|0.09522
06:35:41|0.09522
06:35:42|0.0953
06:35:43|0.0955
06:35:45|0.09522
06:35:47|0.09549
06:35:48|0.09546
06:35:49|0.0955
06:35:50|0.0955
06:35:51|0.09556
06:35:52|0.0956
06:35:53|0.09561
06:35:54|0.0955
06:35:55|0.09559
06:35:56|0.0957
06:35:56|0.09555
06:35:57|0.0955
06:35:59|0.09558
06:36:00|0.09566
06:36:01|0.09568
06:36:02|0.09573
06:36:03|0.09573
06:36:04|0.09569
06:36:05|0.09566
06:36:06|0.0956
06:36:06|0.0956
06:36:08|0.09559
06:36:09|0.09555
06:36:10|0.09545
06:36:11|0.0954
06:36:12|0.09522
06:36:13|0.09513
06:36:14|0.09513
06:36:14|0.0951
06:36:15|0.09512
06:36:19|0.09523
06:36:21|0.09502
06:36:22|0.09508
06:36:22|0.09503
06:36:24|0.09501
06:36:24|0.09508
06:36:25|0.09508
06:36:27|0.09504
06:36:28|0.09499
06:36:29|0.0949
06:36:30|0.09477
06:36:30|0.0945
06:36:32|0.0945
06:36:33|0.0944
06:36:34|0.09435
06:36:35|0.09426
06:36:36|0.09434
06:36:37|0.09461
06:36:38|0.09433
06:36:39|0.09439
06:36:40|0.0945
06:36:41|0.09443
06:36:42|0.09464
06:36:43|0.09477
06:36:44|0.09474
06:36:45|0.09487
06:36:46|0.09485
06:36:47|0.09458
06:36:48|0.09476
06:36:53|0.0948
06:36:54|0.09454
06:36:54|0.09443
06:36:56|0.09451
06:36:57|0.0944
06:36:57|0.09455
06:36:58|0.09426
06:36:59|0.09456
06:37:00|0.09447
06:37:01|0.09458
06:37:03|0.09443
06:37:04|0.09446
06:37:05|0.09451
06:37:06|0.09447
06:37:06|0.09425
06:37:07|0.09437
06:37:09|0.09437
06:37:10|0.09427
06:37:12|0.09442
06:37:12|0.09425
06:37:13|0.09448
06:37:14|0.09455
06:37:15|0.09476
06:37:17|0.09485
06:37:17|0.09452
06:37:19|0.09461
06:37:19|0.09451
06:37:20|0.09451
06:37:22|0.0944
06:37:23|0.09452
06:37:24|0.09449
06:37:25|0.09433
06:37:25|0.09444
06:37:27|0.09429
06:37:28|0.09425
06:37:29|0.09433
06:37:30|0.09427
06:37:31|0.09432
06:37:31|0.09427
06:37:33|0.09427
06:37:33|0.09427
06:37:35|0.09425
06:37:36|0.09425
06:37:37|0.09428
06:37:38|0.09443
06:37:39|0.09436
06:37:40|0.0943
06:37:41|0.09444
06:37:42|0.09444
06:37:42|0.09444
06:37:43|0.09464
06:37:45|0.09469
06:37:46|0.09479
06:37:48|0.09522
06:37:48|0.09535
06:37:50|0.0952
06:37:51|0.09524
06:37:52|0.0952
06:37:53|0.09507
06:37:54|0.09522
06:37:55|0.09524
06:37:56|0.09524
06:37:57|0.09514
06:37:58|0.0951
06:37:59|0.0951
06:38:00|0.09503
06:38:01|0.09508
06:38:02|0.09512
06:38:03|0.09508
06:38:04|0.09525
06:38:05|0.09525
06:38:06|0.09526
06:38:07|0.09535
06:38:08|0.09552
06:38:09|0.09541
06:38:10|0.09547
06:38:11|0.09547
06:38:12|0.09552
06:38:13|0.09576
06:38:14|0.09581
06:38:15|0.0956
06:38:16|0.09582
06:38:17|0.09582
06:38:18|0.0958
06:38:19|0.09589
06:38:20|0.09599
06:38:21|0.096
06:38:22|0.09598
06:38:24|0.09597
06:38:25|0.09581
06:38:25|0.09582
06:38:26|0.09575
06:38:27|0.09566
06:38:29|0.09552
06:38:30|0.09566
06:38:31|0.09556
06:38:31|0.09556
06:38:32|0.09556
06:38:33|0.0957
06:38:35|0.09572
06:38:35|0.09584
06:38:37|0.09594
06:38:38|0.09594
06:38:38|0.09573
06:38:40|0.09573
06:38:41|0.09571
06:38:41|0.0958
06:38:43|0.0958
06:38:44|0.0958
06:38:44|0.09584
06:38:46|0.09572
06:38:46|0.0957
06:38:49|0.0958
06:38:49|0.09571
06:38:51|0.09572
06:38:52|0.09572
06:38:53|0.09572
06:38:54|0.09572
06:38:55|0.0957
06:38:55|0.0957
06:38:57|0.0957
06:38:58|0.09569
06:38:59|0.09561
06:38:59|0.09561
06:39:01|0.09561
06:39:02|0.0957
06:39:02|0.09568
06:39:03|0.09552
06:39:04|0.09552
06:39:06|0.09541
06:39:06|0.09542
06:39:08|0.09547
06:39:08|0.09548
06:39:10|0.09548
06:39:10|0.09536
06:39:11|0.09552
06:39:13|0.09556
06:39:14|0.0956
06:39:16|0.0956
06:39:17|0.09589
06:39:18|0.09599
06:39:19|0.09572
06:39:19|0.09564
06:39:22|0.0957
06:39:23|0.09571
06:39:23|0.09572
06:39:24|0.09577
06:39:25|0.096
06:39:27|0.09564
06:39:27|0.09557
06:39:28|0.09556
06:39:29|0.09562
06:39:30|0.09556
06:39:31|0.09556
06:39:32|0.09558
06:39:33|0.09561
06:39:34|0.09556
06:39:36|0.09545
06:39:36|0.09516
06:39:37|0.09514
06:39:39|0.09529
06:39:39|0.0953
06:39:41|0.09518
06:39:41|0.0953
06:39:43|0.09532
06:39:44|0.09529
06:39:45|0.09523
06:39:46|0.09543
06:39:47|0.09529
06:39:48|0.09529
06:39:50|0.09546
06:39:50|0.09546
06:39:51|0.09546
06:39:53|0.09542
06:39:54|0.09529
06:39:54|0.09529
06:39:56|0.09517
06:39:56|0.09531
06:39:58|0.09529
06:39:59|0.09529
06:40:00|0.09529
06:40:01|0.09529
06:40:02|0.09533
06:40:03|0.09529
06:40:04|0.09529
06:40:05|0.09529
06:40:06|0.09529
06:40:07|0.09531
06:40:08|0.09529
06:40:09|0.0953
06:40:11|0.09529
06:40:11|0.09529
06:40:12|0.09502
06:40:14|0.09504
06:40:15|0.09502
06:40:16|0.09503
06:40:17|0.095
06:40:17|0.095
06:40:18|0.09501
06:40:19|0.09481
06:40:21|0.0948
06:40:22|0.09478
06:40:23|0.0948
06:40:23|0.0949
06:40:25|0.09478
06:40:26|0.09477
06:40:27|0.09477
06:40:28|0.09471
06:40:29|0.0945
06:40:29|0.0945
06:40:31|0.0946
06:40:32|0.09452
06:40:33|0.0945
06:40:33|0.09462
06:40:34|0.09455
06:40:35|0.09457
06:40:37|0.094
06:40:38|0.094
06:40:38|0.09404
06:40:40|0.09408
06:40:41|0.0941
06:40:42|0.094
06:40:43|0.0941
06:40:44|0.09407
06:40:45|0.094
06:40:46|0.094
06:40:47|0.093
06:40:48|0.09346
06:40:49|0.09422
06:40:50|0.09401
06:40:51|0.09404
06:40:53|0.09361
06:40:53|0.09361
06:40:55|0.09381
06:40:56|0.09383
06:40:56|0.09361
06:40:57|0.0931
06:40:59|0.09322
06:40:59|0.09306
06:41:00|0.09346
06:41:01|0.09317
06:41:05|0.09319
06:41:05|0.09302
06:41:07|0.09303
06:41:08|0.0931
06:41:09|0.0931
06:41:10|0.09311
06:41:11|0.09309
06:41:11|0.09327
06:41:13|0.09336
06:41:13|0.09322
06:41:14|0.0933
06:41:15|0.09326
06:41:17|0.09326
06:41:17|0.09325
06:41:18|0.09323
06:41:19|0.09324
06:41:20|0.09326
06:41:22|0.09326
06:41:23|0.09323
06:41:23|0.09321
06:41:25|0.09326
06:41:25|0.09326
06:41:26|0.09346
06:41:27|0.09328
06:41:29|0.09328
06:41:29|0.09341
06:41:30|0.09337
06:41:31|0.09345
06:41:32|0.09341
06:41:33|0.09346
06:41:35|0.09341
06:41:36|0.09353
06:41:37|0.09351
06:41:38|0.0935
06:41:38|0.09361
06:41:39|0.09353
06:41:41|0.09393
06:41:41|0.0939
06:41:42|0.0939
06:41:43|0.09353
06:41:45|0.09362
06:41:46|0.09371
06:41:46|0.09367
06:41:47|0.09376
06:41:48|0.09374
06:41:50|0.09379
06:41:51|0.09369
06:41:52|0.09372
06:41:53|0.09372
06:41:54|0.09372
06:41:56|0.09372
06:41:57|0.09353
06:41:57|0.09375
06:41:58|0.09375
06:41:59|0.09384
06:42:01|0.0936
06:42:03|0.0936
06:42:03|0.0936
06:42:04|0.09369
06:42:05|0.0936
06:42:07|0.0936
06:42:07|0.0936
06:42:09|0.0936
06:42:10|0.09351
06:42:11|0.09347
06:42:12|0.09332
06:42:13|0.09328
06:42:14|0.0933
06:42:15|0.09328
06:42:16|0.09379
06:42:17|0.09356
06:42:18|0.09366
06:42:19|0.09361
06:42:23|0.09344
06:42:23|0.09361
06:42:25|0.09356
06:42:26|0.09356
06:42:27|0.09358
06:42:28|0.09363
06:42:29|0.09361
06:42:30|0.09365
06:42:31|0.09374
06:42:33|0.09362
06:42:34|0.09361
06:42:34|0.09362
06:42:35|0.09362
06:42:36|0.09364
06:42:38|0.0937
06:42:39|0.0937
06:42:39|0.09362
06:42:40|0.0937
06:42:41|0.09364
06:42:43|0.09362
06:42:43|0.09346
06:42:45|0.09361
06:42:47|0.0936
06:42:48|0.09359
06:42:48|0.0932
06:42:50|0.0928
06:42:50|0.09262
06:42:52|0.09272
06:42:53|0.09266
06:42:54|0.09273
06:42:55|0.09277
06:42:56|0.09273
06:42:58|0.09275
06:42:59|0.09279
06:43:00|0.09284
06:43:00|0.09278
06:43:02|0.09278
06:43:03|0.09275
06:43:04|0.09256
06:43:05|0.09255
06:43:05|0.0926
06:43:06|0.0926
06:43:08|0.09268
06:43:09|0.09266
06:43:10|0.09259
06:43:11|0.09255
06:43:12|0.09255
06:43:13|0.09256
06:43:13|0.09267
06:43:15|0.0928
06:43:15|0.0928
06:43:17|0.09292
06:43:18|0.09276
06:43:19|0.09274
06:43:20|0.09282
06:43:21|0.09304
06:43:22|0.09309
06:43:23|0.09302
06:43:24|0.0931
06:43:25|0.09316
06:43:26|0.09311
06:43:27|0.09317
06:43:28|0.09317
06:43:29|0.09317
06:43:30|0.09327
06:43:31|0.09341
06:43:32|0.09348
06:43:34|0.09349
06:43:35|0.09352
06:43:36|0.0936
06:43:37|0.0939
06:43:37|0.09407
06:43:39|0.09396
06:43:39|0.09396
06:43:41|0.094
06:43:42|0.09401
06:43:42|0.0939
06:43:43|0.0939
06:43:44|0.09406
06:43:46|0.09406
06:43:47|0.09422
06:43:48|0.09406
06:43:49|0.09417
06:43:50|0.0942
06:43:51|0.09409
06:43:51|0.0942
06:43:53|0.0942
06:43:54|0.09409
06:43:55|0.094
06:43:57|0.09406
06:43:58|0.0939
06:43:59|0.09417
06:44:01|0.09417
06:44:02|0.09402
06:44:03|0.0939
06:44:05|0.09418
06:44:06|0.09412
06:44:07|0.0942
06:44:08|0.09407
06:44:09|0.09417
06:44:10|0.09417
06:44:11|0.09407
06:44:12|0.09415
06:44:13|0.09417
06:44:14|0.09417
06:44:15|0.09422
06:44:16|0.09401
06:44:17|0.094
06:44:18|0.09376
06:44:19|0.09372
06:44:20|0.09371
06:44:21|0.09376
06:44:22|0.09377
06:44:23|0.09391
06:44:24|0.09413
06:44:25|0.09419
06:44:26|0.0945
06:44:27|0.0945
06:44:28|0.09428
06:44:29|0.0942
06:44:30|0.09409
06:44:31|0.09411
06:44:32|0.09406
06:44:33|0.09407
06:44:34|0.09407
06:44:35|0.09423
06:44:36|0.09423
06:44:37|0.09423
06:44:38|0.09422
06:44:39|0.09423
06:44:40|0.09423
06:44:41|0.0942
06:44:43|0.0942
06:44:43|0.0942
06:44:44|0.09423
06:44:45|0.09409
06:44:46|0.09409
06:44:47|0.09418
06:44:49|0.09419
06:44:49|0.0941
06:44:50|0.09409
06:44:51|0.09411
06:44:53|0.09409
06:44:53|0.09465
06:44:54|0.09462
06:44:56|0.09462
06:44:56|0.0946
06:44:59|0.09448
06:45:00|0.09449
06:45:00|0.09449
06:45:01|0.0945
06:45:02|0.0945
06:45:03|0.09449
06:45:05|0.09443
06:45:06|0.0944
06:45:07|0.09474
06:45:07|0.09466
06:45:09|0.09465
06:45:09|0.09465
06:45:11|0.09475
06:45:11|0.0947
06:45:13|0.09475
06:45:13|0.09471
06:45:15|0.09475
06:45:16|0.0947
06:45:16|0.09475
06:45:18|0.09461
06:45:18|0.09462
06:45:20|0.09453
06:45:20|0.0946
06:45:21|0.0944
06:45:22|0.09427
06:45:24|0.09437
06:45:25|0.09438
06:45:25|0.09429
06:45:27|0.09441
06:45:27|0.0942
06:45:29|0.09411
06:45:30|0.094
06:45:31|0.09395
06:45:33|0.09412
06:45:33|0.09401
06:45:34|0.09393
06:45:35|0.09389
06:45:36|0.09398
06:45:38|0.09403
06:45:39|0.09389
06:45:39|0.09412
06:45:40|0.09384
06:45:41|0.09388
06:45:42|0.09397
06:45:44|0.094
06:45:44|0.094
06:45:45|0.094
06:45:46|0.09397
06:45:47|0.09387
06:45:48|0.09398
06:45:49|0.09403
06:45:50|0.09406
06:45:51|0.09411
06:45:52|0.09398
06:45:54|0.09401
06:45:54|0.09412
06:45:56|0.094
06:45:57|0.09387
06:45:58|0.09387
06:45:59|0.09397
06:46:00|0.09396
06:46:01|0.09398
06:46:02|0.09389
06:46:03|0.09389
06:46:04|0.09389
06:46:06|0.09419
06:46:07|0.09418
06:46:08|0.09408
06:46:09|0.09416
06:46:09|0.09416
06:46:11|0.0941
06:46:12|0.09408
06:46:13|0.09408
06:46:14|0.09408
06:46:15|0.09408
06:46:17|0.0941
06:46:17|0.09434
06:46:18|0.09434
06:46:19|0.09439
06:46:20|0.09443
06:46:22|0.09433
06:46:23|0.09443
06:46:24|0.09432
06:46:24|0.09449
06:46:26|0.09443
06:46:27|0.09435
06:46:28|0.09442
06:46:28|0.09442
06:46:29|0.0944
06:46:30|0.09425
06:46:32|0.0944
06:46:33|0.09442
06:46:33|0.09425
06:46:34|0.09434
06:46:35|0.09436
06:46:37|0.09436
06:46:38|0.09443
06:46:39|0.09435
06:46:40|0.09435
06:46:41|0.09448
06:46:42|0.09449
06:46:43|0.0945
06:46:45|0.09459
06:46:45|0.09447
06:46:46|0.09448
06:46:48|0.09448
06:46:49|0.09452
06:46:50|0.0946
06:46:51|0.0946
06:46:51|0.09451
06:46:52|0.0946
06:46:56|0.09459
06:46:56|0.0946
06:46:58|0.0946
06:46:58|0.0948
06:47:00|0.0948
06:47:01|0.09488
06:47:02|0.09468
06:47:03|0.09488
06:47:04|0.09485
06:47:06|0.09472
06:47:06|0.09472
06:47:08|0.09489
06:47:09|0.09495
06:47:10|0.095
06:47:10|0.0951
06:47:12|0.0952
06:47:12|0.09531
06:47:14|0.09525
06:47:15|0.0953
06:47:16|0.09531
06:47:17|0.09523
06:47:18|0.09504
06:47:19|0.0953
06:47:20|0.09531
06:47:21|0.09531
06:47:22|0.09529
06:47:23|0.09546
06:47:24|0.09534
06:47:26|0.0954
06:47:26|0.0954
06:47:28|0.09549
06:47:29|0.0955
06:47:29|0.09559
06:47:31|0.09558
06:47:32|0.09568
06:47:33|0.09572
06:47:34|0.09568
06:47:35|0.09558
06:47:36|0.09558
06:47:37|0.09526
06:47:38|0.09545
06:47:39|0.0952
06:47:40|0.09524
06:47:41|0.09544
06:47:42|0.09524
06:47:43|0.09537
06:47:44|0.09537
06:47:45|0.09537
06:47:46|0.0954
06:47:48|0.09541
06:47:48|0.09537
06:47:49|0.09528
06:47:50|0.0954
06:47:51|0.0956
06:47:52|0.0954
06:47:53|0.0955
06:47:55|0.09538
06:47:55|0.0954
06:47:57|0.09528
06:47:58|0.09527
06:47:58|0.09527
06:48:00|0.09529
06:48:01|0.0951
06:48:02|0.09529
06:48:03|0.0951
06:48:04|0.09446
06:48:05|0.09485
06:48:06|0.09506
06:48:07|0.09502
06:48:09|0.09491
06:48:10|0.09515
06:48:11|0.09515
06:48:12|0.0947
06:48:13|0.09456
06:48:15|0.09455
06:48:15|0.09456
06:48:17|0.09453
06:48:17|0.09464
06:48:18|0.0947
06:48:19|0.0949
06:48:20|0.09481
06:48:22|0.09464
06:48:23|0.09453
06:48:23|0.09461
06:48:25|0.0945
06:48:26|0.0945
06:48:26|0.09453
06:48:27|0.09471
06:48:28|0.09462
06:48:29|0.0945
06:48:30|0.09439
06:48:31|0.09439
06:48:32|0.09437
06:48:33|0.09442
06:48:34|0.09425
06:48:36|0.09422
06:48:37|0.09418
06:48:38|0.0941
06:48:41|0.09405
06:48:43|0.0935
06:48:43|0.09351
06:48:44|0.09363
06:48:46|0.09358
06:48:46|0.09324
06:48:47|0.09324
06:48:49|0.09323
06:48:50|0.09313
06:48:50|0.09358
06:48:51|0.09351
06:48:53|0.09352
06:48:54|0.09366
06:48:54|0.09347
06:48:56|0.0935
06:48:56|0.0934
06:48:58|0.09338
06:48:59|0.09323
06:49:01|0.09352
06:49:01|0.09351
06:49:02|0.09324
06:49:03|0.09329
06:49:05|0.09338
06:49:06|0.09319
06:49:06|0.09314
06:49:08|0.09328
06:49:09|0.09338
06:49:09|0.09342
06:49:11|0.09334
06:49:12|0.09345
06:49:14|0.09386
06:49:14|0.09346
06:49:16|0.09357
06:49:17|0.09364
06:49:17|0.09367
06:49:19|0.09361
06:49:20|0.09354
06:49:20|0.09367
06:49:22|0.09388
06:49:22|0.09378
06:49:23|0.09388
06:49:24|0.09388
06:49:26|0.0938
06:49:26|0.09364
06:49:28|0.0939
06:49:29|0.09378
06:49:30|0.09377
06:49:31|0.09391
06:49:32|0.0939
06:49:34|0.09416
06:49:34|0.09424
06:49:36|0.09421
06:49:36|0.09421
06:49:37|0.09419
06:49:39|0.09425
06:49:39|0.09408
06:49:40|0.09394
06:49:41|0.09384
06:49:42|0.09384
06:49:44|0.09378
06:49:44|0.09372
06:49:45|0.09382
06:49:46|0.09376
06:49:49|0.09378
06:49:49|0.09388
06:49:51|0.09379
06:49:51|0.09378
06:49:53|0.09375
06:49:53|0.0936
06:49:55|0.09363
06:49:56|0.09363
06:49:56|0.09379
06:49:57|0.0939
06:50:01|0.09378
06:50:01|0.09382
06:50:03|0.09386
06:50:03|0.09374
06:50:05|0.09374
06:50:06|0.09363
06:50:06|0.09308
06:50:08|0.09319
06:50:09|0.09321
06:50:09|0.09312
06:50:11|0.09322
06:50:11|0.09318
06:50:13|0.09321
06:50:13|0.09317
06:50:15|0.09317
06:50:15|0.09313
06:50:17|0.09311
06:50:18|0.09308
06:50:19|0.09306
06:50:19|0.09286
06:50:21|0.0926
06:50:22|0.09277
06:50:23|0.09261
06:50:24|0.0926
06:50:25|0.09271
06:50:26|0.09261
06:50:26|0.0927
06:50:28|0.0926
06:50:29|0.09255
06:50:30|0.09264
06:50:31|0.09219
06:50:31|0.09187
06:50:33|0.092
06:50:33|0.09197
06:50:35|0.09186
06:50:35|0.09184
06:50:36|0.09193
06:50:38|0.09202
06:50:39|0.09214
06:50:40|0.09212
06:50:41|0.09221
06:50:42|0.09223
06:50:43|0.09202
06:50:44|0.09164
06:50:45|0.09172
06:50:46|0.09163
06:50:47|0.09186
06:50:48|0.0917
06:50:49|0.09179
06:50:50|0.09203
06:50:51|0.092
06:50:52|0.09188
06:50:53|0.09194
06:50:54|0.09187
06:50:55|0.0919
06:50:56|0.09183
06:50:58|0.09182
06:50:58|0.09196
06:50:59|0.09188
06:51:00|0.09202
06:51:01|0.09202
06:51:03|0.09202
06:51:04|0.09201
06:51:05|0.09202
06:51:06|0.09202
06:51:08|0.09202
06:51:10|0.09202
06:51:10|0.09206
06:51:11|0.09215
06:51:13|0.09218
06:51:14|0.09204
06:51:15|0.09202
06:51:16|0.09222
06:51:17|0.09216
06:51:18|0.09188
06:51:19|0.09196
06:51:21|0.0918
06:51:21|0.09171
06:51:23|0.09188
06:51:24|0.09172
06:51:24|0.09163
06:51:25|0.09183
06:51:26|0.0902
06:51:28|0.09033
06:51:29|0.09042
06:51:29|0.09059
06:51:31|0.09053
06:51:31|0.09032
06:51:33|0.09043
06:51:34|0.09028
06:51:34|0.09013
06:51:36|0.09027
06:51:37|0.0903
06:51:38|0.09002
06:51:39|0.08964
06:51:40|0.08842
06:51:41|0.08874
06:51:42|0.08897
06:51:43|0.08899
06:51:44|0.08868
06:51:45|0.08827
06:51:47|0.08892
06:51:47|0.08845
06:51:48|0.08895
06:51:50|0.0885
06:51:51|0.08852
06:51:52|0.08867
06:51:53|0.08874
06:51:53|0.08875
06:51:55|0.08957
06:51:56|0.08953
06:51:57|0.08967
06:51:58|0.08948
06:51:59|0.08935
06:52:00|0.08908
06:52:00|0.08903
06:52:02|0.08901
06:52:03|0.08942
06:52:04|0.08931
06:52:05|0.08937
06:52:06|0.08937
06:52:08|0.08946
06:52:09|0.08945
06:52:09|0.08942
06:52:10|0.08942
06:52:11|0.08946
06:52:13|0.08937
06:52:13|0.08934
06:52:14|0.08933
06:52:15|0.08927
06:52:17|0.08928
06:52:18|0.08931
06:52:19|0.08901
06:52:20|0.08904
06:52:20|0.08899
06:52:22|0.08784
06:52:23|0.0878
06:52:24|0.08768
06:52:25|0.08775
06:52:26|0.088
06:52:27|0.08832
06:52:29|0.08814
06:52:29|0.0881
06:52:30|0.08797
06:52:32|0.08783
06:52:33|0.08781
06:52:34|0.08762
06:52:35|0.08763
06:52:35|0.08793
06:52:37|0.08797
06:52:37|0.08679
06:52:38|0.08698
06:52:40|0.087
06:52:40|0.08684
06:52:41|0.08686
06:52:42|0.08698
06:52:43|0.08694
06:52:44|0.087
06:52:45|0.08753
06:52:46|0.0874
06:52:48|0.08747
06:52:48|0.087
06:52:49|0.08748
06:52:50|0.08748
06:52:51|0.08728
06:52:52|0.08734
06:52:53|0.08738
06:52:54|0.08731
06:52:56|0.08728
06:52:56|0.08732
06:52:57|0.08725
06:52:58|0.08732
06:53:00|0.08748
06:53:01|0.0876
06:53:03|0.08785
06:53:04|0.08767
06:53:05|0.08772
06:53:07|0.08776
06:53:08|0.0879
06:53:09|0.0876
06:53:09|0.0877
06:53:10|0.08797
06:53:12|0.08795
06:53:12|0.08801
06:53:13|0.08799
06:53:15|0.08781
06:53:16|0.08784
06:53:17|0.0877
06:53:17|0.08787
06:53:19|0.0878
06:53:20|0.08784
06:53:21|0.08728
06:53:21|0.08742
06:53:23|0.08754
06:53:24|0.08741
06:53:25|0.08747
06:53:26|0.08744
06:53:27|0.0875
06:53:27|0.0875
06:53:30|0.08743
06:53:31|0.08756
06:53:31|0.08729
06:53:32|0.0869
06:53:33|0.087
06:53:34|0.087
06:53:35|0.0869
06:53:36|0.08698
06:53:38|0.087
06:53:38|0.08723
06:53:40|0.08735
06:53:40|0.08729
06:53:41|0.08729
06:53:42|0.08734
06:53:43|0.08747
06:53:45|0.08749
06:53:46|0.08755
06:53:47|0.08776
06:53:48|0.08784
06:53:49|0.08763
06:53:50|0.088
06:53:51|0.0879
06:53:52|0.08789
06:53:53|0.08799
06:53:54|0.08788
06:53:56|0.08791
06:53:57|0.08831
06:53:57|0.08834
06:53:58|0.08821
06:53:59|0.08832
06:54:00|0.08821
06:54:01|0.08821
06:54:03|0.08819
06:54:04|0.08818
06:54:04|0.08819
06:54:06|0.08819
06:54:08|0.0883
06:54:09|0.08843
06:54:10|0.08844
06:54:11|0.08837
06:54:12|0.08856
06:54:13|0.08859
06:54:14|0.08856
06:54:15|0.08875
06:54:16|0.08875
06:54:17|0.08844
06:54:18|0.08849
06:54:19|0.08849
06:54:20|0.088
06:54:21|0.08813
06:54:22|0.08815
06:54:23|0.08815
06:54:24|0.08819
06:54:25|0.08831
06:54:26|0.08839
06:54:27|0.08853
06:54:28|0.08861
06:54:29|0.08866
06:54:30|0.08854
06:54:31|0.08859
06:54:32|0.08811
06:54:34|0.08809
06:54:34|0.08838
06:54:35|0.08842
06:54:36|0.0883
06:54:37|0.0883
06:54:39|0.08839
06:54:39|0.08839
06:54:40|0.08853
06:54:41|0.08853
06:54:43|0.0885
06:54:44|0.0885
06:54:44|0.08852
06:54:45|0.0884
06:54:46|0.08835
06:54:47|0.08827
06:54:48|0.08826
06:54:50|0.08812
06:54:50|0.08792
06:54:51|0.088
06:54:53|0.088
06:54:53|0.088
06:54:54|0.088
06:54:55|0.088
06:54:56|0.088
06:54:57|0.08792
06:54:58|0.08779
06:54:59|0.08798
06:55:01|0.08798
06:55:01|0.08797
06:55:02|0.08796
06:55:04|0.08796
06:55:05|0.08794
06:55:06|0.08796
06:55:06|0.0879
06:55:07|0.08796
06:55:09|0.0879
06:55:10|0.08796
06:55:11|0.08799
06:55:11|0.088
06:55:13|0.088
06:55:13|0.088
06:55:15|0.088
06:55:16|0.088
06:55:16|0.088
06:55:17|0.088
06:55:18|0.088
06:55:19|0.08798
06:55:21|0.08798
06:55:22|0.08792
06:55:23|0.08789
06:55:24|0.08773
06:55:25|0.08768
06:55:26|0.08773
06:55:27|0.08734
06:55:28|0.08772
06:55:29|0.08742
06:55:30|0.08741
06:55:31|0.08728
06:55:32|0.087
06:55:33|0.08698
06:55:34|0.08698
06:55:35|0.08703
06:55:36|0.0869
06:55:37|0.08699
06:55:38|0.08708
06:55:39|0.08703
06:55:40|0.08725
06:55:42|0.08754
06:55:42|0.0873
06:55:44|0.08731
06:55:44|0.08725
06:55:45|0.08735
06:55:47|0.08761
06:55:50|0.08762
06:55:51|0.08767
06:55:52|0.08773
06:55:53|0.08775
06:55:54|0.08781
06:55:55|0.08787
06:55:56|0.0878
06:55:57|0.08784
06:55:58|0.08792
06:56:00|0.08791
06:56:01|0.08754
06:56:02|0.0877
06:56:03|0.08775
06:56:04|0.08792
06:56:05|0.08791
06:56:07|0.08791
06:56:08|0.08806
06:56:09|0.08839
06:56:10|0.08858
06:56:11|0.08844
06:56:12|0.08837
06:56:12|0.08844
06:56:14|0.08839
06:56:15|0.08839
06:56:16|0.08847
06:56:17|0.08829
06:56:18|0.08814
06:56:19|0.08825
06:56:20|0.08831
06:56:21|0.08838
06:56:22|0.08814
06:56:23|0.08813
06:56:24|0.08821
06:56:25|0.0882
06:56:26|0.08801
06:56:27|0.08826
06:56:28|0.08784
06:56:29|0.08811
06:56:30|0.08801
06:56:31|0.08798
06:56:32|0.0879
06:56:33|0.08813
06:56:34|0.08848
06:56:35|0.08837
06:56:36|0.08828
06:56:37|0.08823
06:56:38|0.08843
06:56:39|0.08849
06:56:40|0.08843
06:56:41|0.08848
06:56:42|0.08848
06:56:43|0.08828
06:56:44|0.08811
06:56:45|0.08819
06:56:46|0.08816
06:56:47|0.08816
06:56:48|0.08801
06:56:49|0.08825
06:56:50|0.08818
06:56:51|0.08818
06:56:52|0.08805
06:56:53|0.08819
06:56:55|0.08819
06:56:55|0.08829
06:56:57|0.08825
06:56:57|0.08835
06:56:58|0.08839
06:56:59|0.08834
06:57:00|0.08826
06:57:01|0.08839
06:57:02|0.08825
06:57:03|0.08839
06:57:04|0.08839
06:57:06|0.08839
06:57:08|0.08849
06:57:09|0.08848
06:57:10|0.08839
06:57:10|0.08832
06:57:12|0.08829
06:57:12|0.08832
06:57:14|0.08839
06:57:15|0.08839
06:57:16|0.08826
06:57:17|0.08832
06:57:18|0.088
06:57:19|0.08808
06:57:20|0.088
06:57:21|0.08808
06:57:22|0.08791
06:57:24|0.08781
06:57:25|0.08781
06:57:26|0.08775
06:57:26|0.08808
06:57:27|0.088
06:57:28|0.088
06:57:29|0.08781
06:57:31|0.08781
06:57:31|0.0878
06:57:32|0.0877
06:57:33|0.08766
06:57:34|0.08777
06:57:35|0.0878
06:57:36|0.08778
06:57:37|0.0876
06:57:39|0.08779
06:57:39|0.0876
06:57:40|0.0875
06:57:41|0.08724
06:57:43|0.0873
06:57:44|0.08747
06:57:45|0.08719
06:57:46|0.08713
06:57:47|0.08722
06:57:48|0.0873
06:57:49|0.08734
06:57:50|0.08761
06:57:51|0.08714
06:57:52|0.08736
06:57:53|0.0873
06:57:54|0.08747
06:57:55|0.0875
06:57:56|0.08745
06:57:57|0.08735
06:57:58|0.0874
06:57:59|0.0873
06:58:00|0.08721
06:58:01|0.08739
06:58:02|0.08709
06:58:03|0.08705
06:58:04|0.08689
06:58:05|0.0868
06:58:06|0.08692
06:58:07|0.08679
06:58:09|0.08689
06:58:10|0.087
06:58:11|0.08712
06:58:12|0.0873
06:58:13|0.08732
06:58:14|0.08718
06:58:16|0.08718
06:58:17|0.08706
06:58:18|0.08718
06:58:19|0.08699
06:58:20|0.0866
06:58:21|0.08669
06:58:22|0.08669
06:58:22|0.08657
06:58:24|0.08673
06:58:25|0.08669
06:58:27|0.08701
06:58:27|0.08692
06:58:29|0.08691
06:58:30|0.0869
06:58:31|0.0869
06:58:32|0.08684
06:58:33|0.08693
06:58:34|0.087
06:58:35|0.08712
06:58:36|0.08718
06:58:36|0.08728
06:58:37|0.08728
06:58:38|0.08728
06:58:39|0.08724
06:58:40|0.08728
06:58:41|0.0872
06:58:43|0.08611
06:58:44|0.08582
06:58:44|0.08567
06:58:45|0.0859
06:58:46|0.08584
06:58:48|0.086
06:58:48|0.08624
06:58:49|0.08632
06:58:50|0.0861
06:58:51|0.08644
06:58:53|0.08541
06:58:54|0.08606
06:58:55|0.08569
06:58:56|0.08561
06:58:56|0.08584
06:58:58|0.0862
06:58:59|0.0862
06:58:59|0.08598
06:59:01|0.08611
06:59:02|0.08579
06:59:03|0.08614
06:59:04|0.08613
06:59:04|0.08607
06:59:05|0.08608
06:59:07|0.08586
06:59:09|0.08586
06:59:10|0.08589
06:59:10|0.08598
06:59:11|0.08606
06:59:13|0.08648
06:59:14|0.08637
06:59:14|0.08664
06:59:16|0.0865
06:59:17|0.08642
06:59:17|0.08652
06:59:19|0.08658
06:59:22|0.0867
06:59:23|0.08664
06:59:24|0.08675
06:59:24|0.08688
06:59:25|0.08663
06:59:27|0.08663
06:59:27|0.08681
06:59:28|0.0866
06:59:30|0.0866
06:59:31|0.08691
06:59:32|0.08699
06:59:34|0.0868
06:59:34|0.08691
06:59:35|0.08671
06:59:36|0.08682
06:59:37|0.08685
06:59:39|0.08685
06:59:39|0.08688
06:59:40|0.08685
06:59:42|0.08692
06:59:42|0.08685
06:59:44|0.08672
06:59:45|0.08671
06:59:45|0.08671
06:59:47|0.08671
06:59:47|0.08677
06:59:48|0.08689
06:59:49|0.08696
06:59:50|0.08711
06:59:51|0.08711
06:59:52|0.08715
06:59:53|0.08721
06:59:54|0.08709
06:59:55|0.08702
06:59:57|0.08702
06:59:57|0.08694
06:59:59|0.08706
06:59:59|0.08704
07:00:01|0.08703
07:00:01|0.08708
07:00:02|0.08726
07:00:04|0.08737
07:00:04|0.08737
07:00:06|0.08734
07:00:07|0.08729
07:00:07|0.08745
07:00:09|0.08744
07:00:11|0.0874
07:00:12|0.08745
07:00:12|0.08741
07:00:13|0.08746
07:00:14|0.08756
07:00:16|0.08748
07:00:16|0.08757
07:00:18|0.08751
07:00:18|0.0874
07:00:20|0.0874
07:00:20|0.08738
07:00:22|0.0871
07:00:23|0.0871
07:00:24|0.08706
07:00:24|0.08692
07:00:26|0.08691
07:00:26|0.08702
07:00:28|0.08709
07:00:29|0.08695
07:00:30|0.08686
07:00:31|0.08689
07:00:31|0.08677
07:00:32|0.08676
07:00:34|0.08657
07:00:35|0.08645
07:00:36|0.08664
07:00:37|0.08677
07:00:38|0.08672
07:00:38|0.08644
07:00:40|0.0868
07:00:41|0.0868
07:00:42|0.0868
07:00:43|0.08655
07:00:44|0.0866
07:00:45|0.08663
07:00:46|0.08664
07:00:47|0.08664
07:00:47|0.08647
07:00:48|0.08664
07:00:49|0.08666
07:00:51|0.08659
07:00:52|0.08668
07:00:53|0.08662
07:00:54|0.08662
07:00:54|0.08662
07:00:56|0.08662
07:00:57|0.08676
07:00:58|0.08672
07:00:59|0.08669
07:01:00|0.08667
07:01:02|0.08675
07:01:02|0.08675
07:01:03|0.0869
07:01:04|0.08698
07:01:05|0.08699
07:01:06|0.08705
07:01:07|0.08712
07:01:08|0.08712
07:01:10|0.08693
07:01:11|0.08695
07:01:12|0.08717
07:01:14|0.0871
07:01:15|0.08713
07:01:16|0.08717
07:01:17|0.08732
07:01:18|0.08744
07:01:19|0.08748
07:01:20|0.08748
07:01:20|0.08747
07:01:22|0.08754
07:01:23|0.0874
07:01:24|0.08739
07:01:25|0.08748
07:01:26|0.08758
07:01:27|0.0875
07:01:28|0.0875
07:01:29|0.08742
07:01:30|0.0875
07:01:31|0.0875
07:01:32|0.0875
07:01:34|0.0875
07:01:34|0.08738
07:01:36|0.08734
07:01:37|0.08739
07:01:37|0.08752
07:01:39|0.08757
07:01:41|0.08766
07:01:41|0.08764
07:01:42|0.08766
07:01:43|0.08766
07:01:44|0.08766
07:01:45|0.08766
07:01:46|0.08763
07:01:48|0.08766
07:01:48|0.08766
07:01:50|0.08766
07:01:50|0.08766
07:01:51|0.08766
07:01:52|0.0879
07:01:53|0.08798
07:01:55|0.08812
07:01:56|0.088
07:01:57|0.08808
07:01:57|0.08808
07:01:59|0.08814
07:02:00|0.08804
07:02:01|0.0882
07:02:02|0.088
07:02:02|0.08809
07:02:04|0.08802
07:02:04|0.08802
07:02:05|0.08822
07:02:07|0.08835
07:02:08|0.0881
07:02:08|0.08809
07:02:10|0.08851
07:02:12|0.08855
07:02:13|0.08864
07:02:14|0.08856
07:02:15|0.08893
07:02:16|0.08869
07:02:16|0.08869
07:02:18|0.08898
07:02:19|0.08874
07:02:20|0.08877
07:02:21|0.08875
07:02:22|0.08883
07:02:23|0.08877
07:02:24|0.08864
07:02:25|0.08858
07:02:26|0.08866
07:02:27|0.08862
07:02:28|0.0885
07:02:29|0.08825
07:02:30|0.08847
07:02:31|0.08831
07:02:32|0.0884
07:02:33|0.08856
07:02:34|0.08869
07:02:35|0.08884
07:02:37|0.08859
07:02:37|0.08884
07:02:38|0.08894
07:02:40|0.089
07:02:40|0.08906
07:02:41|0.0892
07:02:42|0.08935
07:02:43|0.08934
07:02:44|0.08924
07:02:45|0.0892
07:02:46|0.08923
07:02:47|0.08923
07:02:49|0.089
07:02:50|0.08907
07:02:51|0.08906
07:02:52|0.08913
07:02:53|0.08922
07:02:54|0.08916
07:02:55|0.08913
07:02:56|0.08939
07:02:57|0.08923
07:02:58|0.08922
07:02:59|0.08913
07:03:00|0.08928
07:03:01|0.08925
07:03:02|0.0892
07:03:03|0.0891
07:03:04|0.0891
07:03:05|0.089
07:03:06|0.08907
07:03:07|0.089
07:03:08|0.0891
07:03:09|0.089
07:03:10|0.0891
07:03:11|0.08921
07:03:12|0.08901
07:03:13|0.08921
07:03:15|0.08916
07:03:16|0.08922
07:03:17|0.08925
07:03:18|0.08927
07:03:20|0.08912
07:03:20|0.08912
07:03:22|0.08913
07:03:23|0.08923
07:03:23|0.08925
07:03:25|0.08925
07:03:25|0.08912
07:03:27|0.08928
07:03:27|0.08928
07:03:29|0.0895
07:03:29|0.0895
07:03:31|0.08953
07:03:32|0.08947
07:03:32|0.08953
07:03:33|0.0895
07:03:34|0.08945
07:03:36|0.0893
07:03:36|0.0895
07:03:38|0.0895
07:03:39|0.0895
07:03:39|0.0895
07:03:40|0.08955
07:03:41|0.0895
07:03:42|0.08951
07:03:44|0.08956
07:03:44|0.08952
07:03:46|0.0894
07:03:47|0.08928
07:03:49|0.08903
07:03:49|0.08915
07:03:50|0.08913
07:03:52|0.08888
07:03:52|0.08914
07:03:53|0.08909
07:03:54|0.08909
07:03:55|0.08932
07:03:56|0.08923
07:03:57|0.08884
07:03:58|0.08846
07:03:59|0.08834
07:04:00|0.08835
07:04:01|0.08829
07:04:02|0.08855
07:04:03|0.0885
07:04:04|0.08844
07:04:05|0.08873
07:04:06|0.08839
07:04:07|0.08849
07:04:08|0.08844
07:04:09|0.08848
07:04:10|0.08848
07:04:12|0.08853
07:04:12|0.08845
07:04:13|0.08861
07:04:15|0.08868
07:04:16|0.08878
07:04:18|0.0888
07:04:19|0.0888
07:04:20|0.08886
07:04:21|0.089
07:04:22|0.089
07:04:22|0.089
07:04:24|0.08907
07:04:25|0.08886
07:04:26|0.08856
07:04:27|0.08861
07:04:28|0.08858
07:04:29|0.08868
07:04:30|0.08872
07:04:31|0.08872
07:04:32|0.08879
07:04:33|0.08879
07:04:34|0.08859
07:04:35|0.08867
07:04:36|0.08883
07:04:37|0.08883
07:04:38|0.08884
07:04:39|0.08884
07:04:40|0.08886
07:04:41|0.08881
07:04:42|0.08881
07:04:43|0.08886
07:04:44|0.08886
07:04:45|0.08886
07:04:46|0.08886
07:04:47|0.08881
07:04:48|0.08881
07:04:49|0.08881
07:04:50|0.08881
07:04:51|0.08881
07:04:52|0.08879
07:04:53|0.08884
07:04:54|0.08881
07:04:55|0.08886
07:04:56|0.08884
07:04:57|0.0888
07:04:58|0.08881
07:04:59|0.08886
07:05:00|0.08886
07:05:01|0.08886
07:05:02|0.08886
07:05:03|0.08886
07:05:04|0.08912
07:05:05|0.08912
07:05:06|0.0891
07:05:07|0.08904
07:05:08|0.08923
07:05:09|0.08913
07:05:10|0.08913
07:05:11|0.08921
07:05:12|0.08913
07:05:13|0.08913
07:05:15|0.08913
07:05:16|0.08921
07:05:17|0.0891
07:05:18|0.0891
07:05:19|0.08906
07:05:20|0.08913
07:05:21|0.08913
07:05:23|0.08913
07:05:24|0.08913
07:05:25|0.08918
07:05:25|0.08913
07:05:27|0.08913
07:05:28|0.08904
07:05:29|0.08901
07:05:30|0.089
07:05:30|0.0888
07:05:32|0.0888
07:05:32|0.0888
07:05:33|0.08875
07:05:35|0.08871
07:05:35|0.0888
07:05:37|0.08898
07:05:37|0.08898
07:05:39|0.08898
07:05:40|0.089
07:05:41|0.089
07:05:42|0.08894
07:05:42|0.08894
07:05:44|0.08895
07:05:45|0.08886
07:05:46|0.08897
07:05:47|0.08897
07:05:47|0.08888
07:05:49|0.08895
07:05:50|0.08886
07:05:51|0.08894
07:05:52|0.08899
07:05:53|0.08899
07:05:54|0.08899
07:05:55|0.08891
07:05:56|0.08888
07:05:57|0.08899
07:05:58|0.08887
07:05:59|0.08891
07:06:00|0.08891
07:06:01|0.0889
07:06:02|0.08884
07:06:03|0.08883
07:06:05|0.08886
07:06:05|0.08877
07:06:06|0.08885
07:06:07|0.08884
07:06:08|0.08874
07:06:09|0.08885
07:06:11|0.08885
07:06:12|0.08878
07:06:12|0.08878
07:06:13|0.08881
07:06:14|0.08871
07:06:16|0.08867
07:06:17|0.08867
07:06:18|0.0886
07:06:19|0.08856
07:06:20|0.08853
07:06:21|0.08853
07:06:22|0.08851
07:06:23|0.0883
07:06:25|0.08765
07:06:25|0.08763
07:06:26|0.08742
07:06:27|0.08718
07:06:29|0.08686
07:06:30|0.08655
07:06:30|0.08698
07:06:32|0.08687
07:06:33|0.08707
07:06:34|0.08708
07:06:34|0.0871
07:06:36|0.08735
07:06:37|0.08753
07:06:38|0.0872
07:06:39|0.08716
07:06:40|0.08715
07:06:40|0.08725
07:06:41|0.08733
07:06:43|0.08733
07:06:44|0.08715
07:06:45|0.08723
07:06:46|0.08724
07:06:47|0.08725
07:06:48|0.08721
07:06:49|0.08725
07:06:50|0.0873
07:06:52|0.08751
07:06:52|0.08741
07:06:54|0.08742
07:06:54|0.08763
07:06:55|0.08757
07:06:56|0.08759
07:06:57|0.08742
07:06:58|0.08753
07:06:59|0.08758
07:07:00|0.08742
07:07:01|0.08753
07:07:02|0.08747
07:07:03|0.08759
07:07:04|0.08759
07:07:05|0.08758
07:07:07|0.08766
07:07:08|0.08766
07:07:09|0.08768
07:07:10|0.08752
07:07:11|0.08752
07:07:12|0.08762
07:07:13|0.08754
07:07:14|0.08757
07:07:15|0.08762
07:07:16|0.08762
07:07:17|0.08755
07:07:19|0.08796
07:07:19|0.0879
07:07:21|0.08787
07:07:21|0.08785
07:07:23|0.08788
07:07:24|0.0879
07:07:24|0.08797
07:07:26|0.088
07:07:26|0.08791
07:07:28|0.08794
07:07:30|0.08791
07:07:31|0.08765
07:07:32|0.08763
07:07:32|0.0875
07:07:34|0.08741
07:07:34|0.08748
07:07:36|0.08741
07:07:36|0.0874
07:07:37|0.0874
07:07:39|0.08765
07:07:39|0.08741
07:07:41|0.08741
07:07:42|0.08741
07:07:43|0.08759
07:07:44|0.08763
07:07:44|0.08766
07:07:46|0.08754
07:07:47|0.08754
07:07:47|0.08757
07:07:50|0.08755
07:07:51|0.08758
07:07:51|0.08756
07:07:53|0.08783
07:07:53|0.08777
07:07:54|0.08775
07:07:55|0.08754
07:07:56|0.08759
07:07:57|0.08759
07:07:58|0.08766
07:07:59|0.08766
07:08:00|0.08762
07:08:02|0.08766
07:08:03|0.08766
07:08:03|0.08766
07:08:05|0.08762
07:08:05|0.08762
07:08:07|0.08766
07:08:07|0.08762
07:08:10|0.08762
07:08:11|0.08762
07:08:12|0.0876
07:08:12|0.08772
07:08:13|0.08787
07:08:14|0.08787
07:08:16|0.08787
07:08:17|0.08775
07:08:18|0.08794
07:08:19|0.08782
07:08:21|0.08782
07:08:22|0.08782
07:08:22|0.08797
07:08:24|0.08796
07:08:25|0.08793
07:08:25|0.08793
07:08:27|0.08793
07:08:28|0.08787
07:08:28|0.08787
07:08:29|0.08787
07:08:31|0.08787
07:08:31|0.08787
07:08:32|0.08787
07:08:33|0.08787
07:08:34|0.08784
07:08:36|0.08785
07:08:37|0.08784
07:08:38|0.08787
07:08:39|0.08784
07:08:40|0.08783
07:08:41|0.08787
07:08:42|0.08791
07:08:43|0.08784
07:08:44|0.08793
07:08:45|0.08798
07:08:46|0.08799
07:08:47|0.088
07:08:48|0.08792
07:08:49|0.08796
07:08:50|0.08796
07:08:51|0.08796
07:08:52|0.08796
07:08:53|0.08799
07:08:54|0.08796
07:08:55|0.08799
07:08:56|0.08791
07:08:58|0.08791
07:08:58|0.08782
07:09:00|0.08783
07:09:00|0.08784
07:09:02|0.08796
07:09:02|0.08785
07:09:04|0.08773
07:09:04|0.08772
07:09:06|0.08772
07:09:07|0.08772
07:09:08|0.08773
07:09:09|0.0877
07:09:09|0.08784
07:09:10|0.08786
07:09:11|0.08781
07:09:13|0.08777
07:09:14|0.0878
07:09:14|0.08738
07:09:16|0.087
07:09:17|0.08712
07:09:19|0.0873
07:09:20|0.08733
07:09:21|0.08728
07:09:22|0.08729
07:09:23|0.08701
07:09:24|0.08701
07:09:26|0.08711
07:09:27|0.087
07:09:28|0.08713
07:09:29|0.08714
07:09:30|0.08714
07:09:31|0.08697
07:09:32|0.08692
07:09:33|0.0867
07:09:34|0.08678
07:09:35|0.0867
07:09:36|0.08669
07:09:37|0.08671
07:09:38|0.08669
07:09:39|0.08669
07:09:40|0.08663
07:09:41|0.08658
07:09:42|0.08646
07:09:43|0.0865
07:09:44|0.08645
07:09:45|0.08645
07:09:47|0.08633
07:09:47|0.08634
07:09:48|0.08625
07:09:49|0.08623
07:09:51|0.08607
07:09:51|0.08607
07:09:52|0.08644
07:09:54|0.08659
07:09:54|0.08672
07:09:55|0.08666
07:09:56|0.08688
07:09:57|0.08689
07:09:58|0.087
07:09:59|0.08742
07:10:00|0.08749
07:10:01|0.08747
07:10:02|0.08765
07:10:04|0.08765
07:10:04|0.08736
07:10:05|0.08662
07:10:07|0.08629
07:10:07|0.08677
07:10:08|0.08671
07:10:10|0.08689
07:10:11|0.087
07:10:11|0.08659
07:10:12|0.0865
07:10:13|0.08659
07:10:14|0.08664
07:10:15|0.08665
07:10:16|0.0865
07:10:17|0.08663
07:10:18|0.08671
07:10:19|0.08638
07:10:21|0.08659
07:10:21|0.08624
07:10:23|0.08616
07:10:24|0.08616
07:10:25|0.08634
07:10:25|0.086
07:10:27|0.08628
07:10:27|0.08642
07:10:28|0.08598
07:10:30|0.08583
07:10:31|0.08584
07:10:31|0.08584
07:10:33|0.08584
07:10:33|0.08575
07:10:34|0.08587
07:10:36|0.08587
07:10:36|0.08557
07:10:37|0.08576
07:10:38|0.08589
07:10:39|0.08586
07:10:40|0.086
07:10:42|0.08601
07:10:42|0.086
07:10:43|0.08591
07:10:44|0.08602
07:10:45|0.08599
07:10:47|0.08599
07:10:47|0.08599
07:10:48|0.08608
07:10:49|0.08601
07:10:50|0.08597
07:10:51|0.08602
07:10:53|0.08601
07:10:54|0.08591
07:10:55|0.08594
07:10:56|0.08588
07:10:58|0.08572
07:10:58|0.08587
07:10:59|0.08583
07:11:00|0.0858
07:11:01|0.08572
07:11:02|0.08572
07:11:03|0.08573
07:11:05|0.08584
07:11:05|0.08601
07:11:06|0.08614
07:11:07|0.08614
07:11:08|0.08615
07:11:09|0.08616
07:11:11|0.08611
07:11:11|0.08619
07:11:12|0.08621
07:11:13|0.08575
07:11:14|0.08593
07:11:15|0.08601
07:11:17|0.08612
07:11:17|0.08612
07:11:19|0.08606
07:11:20|0.08619
07:11:20|0.08601
07:11:22|0.08621
07:11:23|0.08616
07:11:25|0.08621
07:11:26|0.08621
07:11:27|0.08613
07:11:28|0.08615
07:11:29|0.08607
07:11:30|0.08601
07:11:31|0.086
07:11:32|0.08591
07:11:33|0.08601
07:11:34|0.08572
07:11:35|0.08585
07:11:36|0.08591
07:11:38|0.08572
07:11:38|0.08575
07:11:40|0.08581
07:11:40|0.08576
07:11:41|0.08575
07:11:43|0.08575
07:11:44|0.08575
07:11:44|0.08575
07:11:45|0.08583
07:11:46|0.08584
07:11:47|0.086
07:11:49|0.08607
07:11:50|0.08624
07:11:51|0.08602
07:11:52|0.08593
07:11:53|0.08594
07:11:54|0.08576
07:11:55|0.08602
07:11:56|0.08619
07:11:57|0.08623
07:11:58|0.08609
07:11:59|0.08581
07:12:00|0.08606
07:12:01|0.08609
07:12:02|0.08593
07:12:03|0.08593
07:12:04|0.08586
07:12:05|0.08604
07:12:06|0.08604
07:12:07|0.08604
07:12:08|0.086
07:12:09|0.08599
07:12:10|0.08588
07:12:11|0.08599
07:12:13|0.086
07:12:13|0.08589
07:12:14|0.08586
07:12:15|0.08586
07:12:17|0.08586
07:12:17|0.08586
07:12:18|0.08586
07:12:19|0.0855
07:12:20|0.0854
07:12:22|0.08544
07:12:23|0.08538
07:12:24|0.08532
07:12:25|0.08538
07:12:26|0.08552
07:12:26|0.08528
07:12:27|0.08538
07:12:28|0.0855
07:12:30|0.08552
07:12:30|0.0855
07:12:32|0.0855
07:12:33|0.08552
07:12:34|0.08548
07:12:34|0.08538
07:12:35|0.08538
07:12:36|0.08544
07:12:37|0.08537
07:12:39|0.08537
07:12:39|0.08545
07:12:41|0.08524
07:12:42|0.08548
07:12:43|0.08541
07:12:44|0.08541
07:12:45|0.08521
07:12:46|0.08543
07:12:47|0.08518
07:12:48|0.0853
07:12:49|0.08518
07:12:50|0.0854
07:12:51|0.0854
07:12:52|0.08526
07:12:53|0.08538
07:12:54|0.08526
07:12:55|0.08539
07:12:56|0.08536
07:12:57|0.08524
07:12:58|0.08557
07:12:59|0.08569
07:13:00|0.08565
07:13:01|0.08568
07:13:03|0.08568
07:13:03|0.08579
07:13:04|0.08579
07:13:06|0.08569
07:13:07|0.08569
07:13:07|0.08575
07:13:08|0.08563
07:13:10|0.08563
07:13:10|0.08567
07:13:11|0.0857
07:13:12|0.08571
07:13:13|0.08568
07:13:14|0.08568
07:13:15|0.08551
07:13:16|0.08558
07:13:18|0.08541
07:13:19|0.08542
07:13:19|0.08548
07:13:20|0.08548
07:13:21|0.08546
07:13:23|0.0856
07:13:24|0.0855
07:13:25|0.08561
07:13:26|0.08561
07:13:27|0.08547
07:13:28|0.08547
07:13:29|0.08527
07:13:30|0.08518
07:13:31|0.08513
07:13:32|0.08528
07:13:34|0.08516
07:13:34|0.085
07:13:36|0.08503
07:13:36|0.08526
07:13:37|0.0853
07:13:39|0.08502
07:13:40|0.0853
07:13:41|0.08529
07:13:42|0.08516
07:13:42|0.08539
07:13:44|0.0842
07:13:45|0.08412
07:13:46|0.08406
07:13:47|0.08385
07:13:48|0.08398
07:13:49|0.08404
07:13:50|0.08398
07:13:51|0.08409
07:13:52|0.08406
07:13:53|0.08408
07:13:55|0.08409
07:13:55|0.08408
07:13:57|0.0842
07:13:57|0.08405
07:13:59|0.08419
07:14:00|0.08436
07:14:01|0.08428
07:14:02|0.08408
07:14:03|0.08408
07:14:04|0.08431
07:14:05|0.08394
07:14:06|0.0843
07:14:07|0.08418
07:14:08|0.08398
07:14:09|0.08408
07:14:10|0.08363
07:14:11|0.08357
07:14:12|0.08335
07:14:13|0.08335
07:14:14|0.0836
07:14:16|0.08364
07:14:17|0.0838
07:14:17|0.0839
07:14:18|0.08372
07:14:19|0.08376
07:14:20|0.08375
07:14:22|0.08379
07:14:23|0.08378
07:14:24|0.08425
07:14:25|0.08448
07:14:27|0.08428
07:14:27|0.08454
07:14:29|0.084
07:14:29|0.0848
07:14:31|0.08462
07:14:32|0.08462
07:14:33|0.08458
07:14:33|0.08468
07:14:34|0.08458
07:14:36|0.0845
07:14:37|0.08466
07:14:38|0.08465
07:14:39|0.08459
07:14:39|0.08476
07:14:41|0.08478
07:14:42|0.08444
07:14:43|0.08451
07:14:44|0.08448
07:14:45|0.08457
07:14:46|0.08457
07:14:47|0.08478
07:14:49|0.08498
07:14:49|0.08493
07:14:50|0.085
07:14:52|0.08475
07:14:52|0.08492
07:14:54|0.08495
07:14:54|0.08495
07:14:56|0.08486
07:14:56|0.08481
07:14:58|0.08481
07:14:58|0.08482
07:15:00|0.0849
07:15:00|0.08495
07:15:02|0.085
07:15:02|0.085
07:15:03|0.08514
07:15:05|0.08552
07:15:06|0.08534
07:15:07|0.08535
07:15:08|0.08538
07:15:09|0.08519
07:15:11|0.08535
07:15:11|0.08538
07:15:13|0.08544
07:15:13|0.08556
07:15:15|0.08561
07:15:16|0.0856
07:15:16|0.08556
07:15:18|0.0855
07:15:19|0.08557
07:15:19|0.08577
07:15:21|0.08577
07:15:21|0.08575
07:15:23|0.08565
07:15:25|0.08562
07:15:26|0.08514
07:15:27|0.08519
07:15:28|0.08523
07:15:30|0.0853
07:15:31|0.08524
07:15:31|0.08532
07:15:33|0.08529
07:15:33|0.08523
07:15:35|0.08473
07:15:36|0.08477
07:15:37|0.08458
07:15:38|0.08462
07:15:39|0.08448
07:15:40|0.0847
07:15:41|0.08493
07:15:42|0.08479
07:15:43|0.08467
07:15:45|0.08444
07:15:46|0.08455
07:15:47|0.08394
07:15:48|0.08404
07:15:49|0.08368
07:15:50|0.08409
07:15:51|0.08403
07:15:52|0.08398
07:15:52|0.08399
07:15:53|0.08394
07:15:54|0.08396
07:15:55|0.08402
07:15:57|0.08403
07:15:58|0.08403
07:15:59|0.08416
07:16:00|0.08402
07:16:01|0.0843
07:16:02|0.08429
07:16:03|0.08397
07:16:04|0.084
07:16:06|0.08394
07:16:06|0.08407
07:16:07|0.0842
07:16:08|0.08424
07:16:10|0.08436
07:16:12|0.08399
07:16:12|0.08419
07:16:13|0.08407
07:16:15|0.0843
07:16:15|0.0843
07:16:17|0.08427
07:16:17|0.08403
07:16:18|0.08416
07:16:20|0.08403
07:16:21|0.0839
07:16:21|0.08398
07:16:22|0.08416
07:16:23|0.08413
07:16:25|0.08398
07:16:27|0.08408
07:16:28|0.08412
07:16:29|0.08454
07:16:30|0.08475
07:16:30|0.08467
07:16:32|0.0847
07:16:34|0.08446
07:16:35|0.08429
07:16:35|0.08426
07:16:36|0.08417
07:16:37|0.0846
07:16:39|0.08423
07:16:40|0.08389
07:16:41|0.08394
07:16:42|0.08375
07:16:43|0.0836
07:16:44|0.08433
07:16:45|0.08413
07:16:46|0.08434
07:16:47|0.08435
07:16:48|0.08445
07:16:49|0.08465
07:16:50|0.08432
07:16:51|0.08434
07:16:52|0.08411
07:16:53|0.08428
07:16:54|0.08441
07:16:56|0.08451
07:16:56|0.0845
07:16:58|0.08456
07:16:59|0.0845
07:16:59|0.08455
07:17:01|0.08455
07:17:01|0.0845
07:17:02|0.08446
07:17:03|0.08426
07:17:04|0.08438
07:17:06|0.0845
07:17:07|0.08464
07:17:08|0.08436
07:17:09|0.0843
07:17:10|0.0842
07:17:11|0.08433
07:17:16|0.08433
07:17:18|0.08448
07:17:19|0.08432
07:17:20|0.0843
07:17:20|0.0843
07:17:23|0.0845
07:17:23|0.0845
07:17:24|0.0845
07:17:25|0.0849
07:17:28|0.085
07:17:28|0.085
07:17:30|0.08492
07:17:30|0.085
07:17:31|0.085
07:17:32|0.08476
07:17:34|0.08484
07:17:35|0.08456
07:17:36|0.08456
07:17:37|0.08427
07:17:38|0.08401
07:17:39|0.08384
07:17:39|0.08383
07:17:41|0.08371
07:17:42|0.08383
07:17:43|0.08384
07:17:44|0.08371
07:17:45|0.08374
07:17:46|0.08384
07:17:47|0.08399
07:17:48|0.0843
07:17:49|0.08387
07:17:50|0.08409
07:17:51|0.08428
07:17:52|0.084
07:17:53|0.08416
07:17:54|0.08414
07:17:56|0.08414
07:17:56|0.08415
07:17:58|0.08415
07:17:59|0.08423
07:18:00|0.08404
07:18:01|0.08414
07:18:02|0.08414
07:18:02|0.08421
07:18:04|0.08404
07:18:04|0.08414
07:18:06|0.08353
07:18:07|0.08379
07:18:08|0.08352
07:18:09|0.08367
07:18:10|0.08368
07:18:11|0.08361
07:18:12|0.08363
07:18:13|0.08319
07:18:14|0.08278
07:18:15|0.08271
07:18:16|0.08265
07:18:17|0.08266
07:18:18|0.08268
07:18:19|0.08254
07:18:20|0.0827
07:18:21|0.08277
07:18:23|0.0838
07:18:24|0.08345
07:18:24|0.08348
07:18:25|0.08329
07:18:28|0.08346
07:18:29|0.0833
07:18:30|0.08333
07:18:31|0.08341
07:18:32|0.08329
07:18:33|0.08342
07:18:34|0.08331
07:18:34|0.08329
07:18:36|0.08332
07:18:38|0.0833
07:18:39|0.0834
07:18:40|0.08343
07:18:41|0.08341
07:18:43|0.08329
07:18:44|0.0834
07:18:45|0.08329
07:18:46|0.08341
07:18:47|0.08331
07:18:48|0.08263
07:18:49|0.08263
07:18:51|0.08278
07:18:52|0.08273
07:18:52|0.0828
07:18:53|0.0827
07:18:54|0.08274
07:18:56|0.08235
07:18:57|0.08224
07:18:58|0.08234
07:18:58|0.08254
07:18:59|0.08222
07:19:01|0.08238
07:19:01|0.08236
07:19:03|0.08238
07:19:04|0.0822
07:19:04|0.08238
07:19:06|0.0825
07:19:06|0.08268
07:19:07|0.08268
07:19:08|0.08247
07:19:09|0.08228
07:19:11|0.08256
07:19:11|0.08257
07:19:12|0.08262
07:19:13|0.08264
07:19:15|0.08261
07:19:15|0.0825
07:19:16|0.08228
07:19:17|0.0822
07:19:18|0.08228
07:19:19|0.082
07:19:21|0.082
07:19:22|0.08206
07:19:23|0.082
07:19:23|0.08204
07:19:24|0.08219
07:19:25|0.08212
07:19:26|0.08212
07:19:28|0.0818
07:19:28|0.08199
07:19:30|0.08194
07:19:31|0.082
07:19:33|0.08191
07:19:33|0.08204
07:19:34|0.08225
07:19:36|0.08213
07:19:37|0.08211
07:19:37|0.08201
07:19:39|0.08206
07:19:39|0.08194
07:19:41|0.08202
07:19:42|0.08194
07:19:43|0.08194
07:19:43|0.08194
07:19:44|0.08175
07:19:45|0.08181
07:19:46|0.08159
07:19:47|0.08168
07:19:48|0.08193
07:19:49|0.0819
07:19:50|0.08194
07:19:51|0.08194
07:19:52|0.08194
07:19:54|0.0818
07:19:55|0.08218
07:19:56|0.08215
07:19:57|0.08247
07:19:58|0.08247
07:19:58|0.08243
07:20:00|0.08268
07:20:00|0.08255
07:20:02|0.0825
07:20:03|0.08267
07:20:04|0.08278
07:20:05|0.08266
07:20:06|0.0825
07:20:07|0.0825
07:20:08|0.08241
07:20:09|0.08262
07:20:10|0.08273
07:20:11|0.0827
07:20:12|0.08256
07:20:14|0.08262
07:20:14|0.08232
07:20:16|0.08218
07:20:16|0.08251
07:20:17|0.08225
07:20:19|0.08236
07:20:20|0.0821
07:20:20|0.08233
07:20:22|0.08215
07:20:22|0.08222
07:20:23|0.08215
07:20:24|0.08215
07:20:25|0.08211
07:20:26|0.08203
07:20:28|0.08221
07:20:28|0.08225
07:20:30|0.08225
07:20:31|0.08221
07:20:32|0.08228
07:20:34|0.08228
07:20:35|0.08226
07:20:36|0.08234
07:20:37|0.08231
07:20:37|0.0825
07:20:38|0.08262
07:20:40|0.0826
07:20:41|0.08262
07:20:42|0.08255
07:20:43|0.08253
07:20:44|0.08257
07:20:45|0.08262
07:20:47|0.08267
07:20:47|0.08267
07:20:48|0.08268
07:20:49|0.0827
07:20:50|0.08265
07:20:52|0.08253
07:20:52|0.08238
07:20:54|0.08252
07:20:54|0.08265
07:20:55|0.08246
07:20:56|0.08258
07:20:57|0.0825
07:20:59|0.08248
07:20:59|0.08239
07:21:00|0.08239
07:21:01|0.0825
07:21:03|0.0825
07:21:03|0.0826
07:21:04|0.0825
07:21:05|0.08248
07:21:06|0.08248
07:21:07|0.08249
07:21:09|0.08242
07:21:09|0.08242
07:21:12|0.08242
07:21:13|0.08242
07:21:13|0.08191
07:21:14|0.08175
07:21:15|0.08159
07:21:16|0.08168
07:21:17|0.08169
07:21:18|0.0817
07:21:19|0.08201
07:21:20|0.08226
07:21:21|0.08217
07:21:23|0.08233
07:21:23|0.08221
07:21:24|0.08221
07:21:25|0.08193
07:21:26|0.08193
07:21:27|0.0817
07:21:29|0.08176
07:21:30|0.0818
07:21:32|0.08165
07:21:33|0.08134
07:21:34|0.08127
07:21:35|0.08144
07:21:36|0.08148
07:21:37|0.08165
07:21:38|0.08183
07:21:39|0.08166
07:21:40|0.08151
07:21:41|0.08162
07:21:43|0.0816
07:21:44|0.08152
07:21:45|0.08152
07:21:46|0.08158
07:21:48|0.08174
07:21:48|0.08165
07:21:50|0.08158
07:21:50|0.0815
07:21:52|0.08152
07:21:52|0.08158
07:21:53|0.0815
07:21:54|0.0814
07:21:56|0.08125
07:21:56|0.08125
07:21:58|0.08125
07:21:58|0.08111
07:21:59|0.08102
07:22:01|0.08102
07:22:01|0.08102
07:22:03|0.08103
07:22:04|0.0811
07:22:04|0.08132
07:22:06|0.08124
07:22:07|0.0814
07:22:07|0.08156
07:22:08|0.08177
07:22:10|0.08146
07:22:11|0.08147
07:22:11|0.08137
07:22:12|0.08137
07:22:13|0.08157
07:22:15|0.08146
07:22:15|0.08195
07:22:16|0.08188
07:22:17|0.082
07:22:19|0.082
07:22:19|0.08188
07:22:20|0.08189
07:22:22|0.08189
07:22:23|0.08198
07:22:23|0.08198
07:22:25|0.08177
07:22:25|0.08165
07:22:27|0.08218
07:22:27|0.08222
07:22:28|0.0822
07:22:30|0.08217
07:22:30|0.08241
07:22:32|0.08203
07:22:34|0.08225
07:22:34|0.08201
07:22:35|0.0822
07:22:36|0.08221
07:22:37|0.08226
07:22:38|0.08202
07:22:39|0.082
07:22:41|0.08231
07:22:42|0.08221
07:22:43|0.08209
07:22:44|0.08223
07:22:44|0.08228
07:22:45|0.08242
07:22:47|0.08226
07:22:48|0.08212
07:22:48|0.08208
07:22:50|0.08172
07:22:51|0.08186
07:22:52|0.08178
07:22:53|0.08181
07:22:54|0.08184
07:22:55|0.08185
07:22:56|0.082
07:22:56|0.08196
07:22:58|0.08196
07:22:59|0.08192
07:23:00|0.08192
07:23:01|0.08201
07:23:02|0.08201
07:23:03|0.08201
07:23:04|0.08208
07:23:05|0.08219
07:23:06|0.08216
07:23:07|0.08245
07:23:08|0.08256
07:23:09|0.08255
07:23:10|0.08258
07:23:11|0.08259
07:23:12|0.08248
07:23:13|0.0828
07:23:14|0.08248
07:23:15|0.08259
07:23:16|0.08249
07:23:17|0.08252
07:23:18|0.08258
07:23:19|0.08258
07:23:21|0.0825
07:23:21|0.08245
07:23:22|0.08246
07:23:23|0.0825
07:23:24|0.08259
07:23:25|0.08258
07:23:27|0.08259
07:23:28|0.08259
07:23:28|0.08261
07:23:29|0.08278
07:23:31|0.08277
07:23:32|0.08272
07:23:34|0.08282
07:23:35|0.08278
07:23:36|0.08283
07:23:36|0.08283
07:23:38|0.08281
07:23:39|0.0829
07:23:39|0.0829
07:23:41|0.0829
07:23:42|0.08293
07:23:43|0.08295
07:23:44|0.08299
07:23:45|0.0829
07:23:46|0.08264
07:23:47|0.0827
07:23:48|0.0826
07:23:49|0.0825
07:23:50|0.08251
07:23:51|0.08259
07:23:52|0.08266
07:23:53|0.08266
07:23:54|0.08259
07:23:55|0.08272
07:23:56|0.08262
07:23:57|0.08264
07:23:58|0.08264
07:23:59|0.08267
07:24:00|0.0828
07:24:01|0.08291
07:24:02|0.08292
07:24:03|0.08292
07:24:04|0.08281
07:24:05|0.0829
07:24:06|0.08284
07:24:07|0.08283
07:24:08|0.08281
07:24:09|0.08266
07:24:10|0.08271
07:24:11|0.08276
07:24:12|0.08269
07:24:13|0.08269
07:24:14|0.0827
07:24:16|0.0827
07:24:17|0.08266
07:24:17|0.08266
07:24:18|0.08268
07:24:19|0.08269
07:24:21|0.08267
07:24:22|0.08259
07:24:23|0.08269
07:24:24|0.0826
07:24:25|0.08269
07:24:25|0.08269
07:24:27|0.08267
07:24:27|0.08267
07:24:28|0.08262
07:24:29|0.08262
07:24:31|0.0827
07:24:32|0.08273
07:24:34|0.08289
07:24:35|0.0829
07:24:35|0.08288
07:24:37|0.08285
07:24:38|0.08291
07:24:40|0.08283
07:24:40|0.08283
07:24:42|0.08283
07:24:43|0.08289
07:24:43|0.08283
07:24:44|0.08276
07:24:46|0.08267
07:24:46|0.08281
07:24:47|0.08267
07:24:48|0.08267
07:24:50|0.08267
07:24:51|0.08267
07:24:51|0.08283
07:24:52|0.08291
07:24:54|0.0825
07:24:55|0.08267
07:24:56|0.08266
07:24:57|0.08263
07:24:58|0.08251
07:24:59|0.08251
07:25:00|0.0822
07:25:01|0.08227
07:25:02|0.08245
07:25:03|0.08226
07:25:04|0.08253
07:25:05|0.08252
07:25:06|0.08235
07:25:08|0.0824
07:25:08|0.08248
07:25:09|0.08251
07:25:11|0.08241
07:25:12|0.08241
07:25:13|0.08245
07:25:14|0.08254
07:25:16|0.08242
07:25:16|0.08226
07:25:18|0.08227
07:25:18|0.08219
07:25:19|0.08222
07:25:21|0.08222
07:25:21|0.08226
07:25:23|0.08241
07:25:23|0.08246
07:25:25|0.0824
07:25:26|0.08239
07:25:27|0.08239
07:25:27|0.08237
07:25:28|0.0824
07:25:29|0.0824
07:25:31|0.0824
07:25:32|0.08232
07:25:33|0.08233
07:25:34|0.08232
07:25:36|0.08222
07:25:37|0.08232
07:25:38|0.08224
07:25:39|0.08224
07:25:39|0.08231
07:25:41|0.08215
07:25:41|0.08214
07:25:42|0.08224
07:25:43|0.0822
07:25:45|0.08219
07:25:45|0.082
07:25:47|0.082
07:25:48|0.08204
07:25:49|0.08216
07:25:50|0.0822
07:25:51|0.08219
07:25:52|0.08198
07:25:53|0.08194
07:25:53|0.08194
07:25:55|0.0819
07:25:56|0.082
07:25:56|0.08195
07:25:58|0.08195
07:25:59|0.0819
07:26:00|0.08193
07:26:01|0.08189
07:26:02|0.08189
07:26:03|0.08182
07:26:04|0.08194
07:26:04|0.08194
07:26:06|0.0819
07:26:07|0.0819
07:26:08|0.08192
07:26:09|0.08187
07:26:10|0.08194
07:26:10|0.08188
07:26:12|0.0819
07:26:12|0.08194
07:26:14|0.08188
07:26:15|0.08188
07:26:15|0.08191
07:26:17|0.08192
07:26:18|0.08213
07:26:19|0.0819
07:26:20|0.08199
07:26:21|0.08197
07:26:22|0.08184
07:26:23|0.08191
07:26:23|0.08205
07:26:25|0.0822
07:26:26|0.08225
07:26:27|0.0825
07:26:28|0.08269
07:26:29|0.08274
07:26:31|0.08273
07:26:31|0.08283
07:26:32|0.08269
07:26:33|0.08276
07:26:36|0.08276
07:26:37|0.08288
07:26:37|0.08284
07:26:38|0.08292
07:26:40|0.08293
07:26:40|0.08315
07:26:42|0.08315
07:26:43|0.08331
07:26:44|0.08333
07:26:45|0.08315
07:26:46|0.08338
07:26:48|0.08339
07:26:49|0.0835
07:26:50|0.08341
07:26:51|0.08337
07:26:52|0.0834
07:26:53|0.0834
07:26:54|0.08344
07:26:55|0.0834
07:26:56|0.08337
07:26:57|0.08338
07:26:58|0.08311
07:26:59|0.08311
07:27:00|0.08304
07:27:01|0.08315
07:27:03|0.08307
07:27:04|0.0831
07:27:05|0.08301
07:27:06|0.083
07:27:07|0.08302
07:27:08|0.083
07:27:09|0.08295
07:27:10|0.08311
07:27:11|0.0831
07:27:12|0.08309
07:27:13|0.08315
07:27:14|0.08315
07:27:15|0.08315
07:27:16|0.083
07:27:17|0.08301
07:27:18|0.08307
07:27:19|0.08319
07:27:20|0.08332
07:27:21|0.08334
07:27:22|0.08331
07:27:23|0.08334
07:27:24|0.08342
07:27:25|0.08365
07:27:26|0.08368
07:27:27|0.08352
07:27:28|0.08356
07:27:29|0.08355
07:27:30|0.08371
07:27:31|0.08426
07:27:32|0.08413
07:27:33|0.08416
07:27:34|0.0838
07:27:35|0.08377
07:27:37|0.08385
07:27:39|0.0838
07:27:40|0.0839
07:27:41|0.0839
07:27:41|0.0838
07:27:43|0.08378
07:27:43|0.08376
07:27:45|0.08378
07:27:45|0.0838
07:27:46|0.08384
07:27:47|0.0839
07:27:49|0.08388
07:27:50|0.08376
07:27:51|0.08379
07:27:52|0.0839
07:27:54|0.0839
07:27:55|0.08382
07:27:56|0.08376
07:27:56|0.08353
07:27:57|0.08344
07:27:59|0.08345
07:27:59|0.08345
07:28:01|0.08352
07:28:02|0.08363
07:28:03|0.08384
07:28:04|0.08384
07:28:05|0.08383
07:28:05|0.08383
07:28:06|0.08383
07:28:08|0.08381
07:28:09|0.08384
07:28:09|0.08388
07:28:11|0.08384
07:28:12|0.08381
07:28:13|0.08385
07:28:13|0.0839
07:28:14|0.08384
07:28:15|0.0839
07:28:17|0.08388
07:28:18|0.08389
07:28:19|0.08391
07:28:19|0.08388
07:28:21|0.08388
07:28:21|0.08393
07:28:23|0.08392
07:28:24|0.084
07:28:25|0.08399
07:28:26|0.08423
07:28:27|0.08417
07:28:28|0.0842
07:28:29|0.08408
07:28:30|0.08405
07:28:31|0.08412
07:28:32|0.08411
07:28:33|0.08422
07:28:34|0.08437
07:28:35|0.08437
07:28:36|0.08434
07:28:37|0.084
07:28:39|0.08421
07:28:40|0.08421
07:28:40|0.08418
07:28:42|0.08418
07:28:43|0.08415
07:28:44|0.08413
07:28:45|0.08402
07:28:47|0.08419
07:28:48|0.08414
07:28:48|0.08415
07:28:50|0.08411
07:28:51|0.08415
07:28:52|0.08418
07:28:53|0.08421
07:28:53|0.08423
07:28:55|0.08425
07:28:57|0.08425
07:29:00|0.08413
07:29:01|0.08392
07:29:02|0.0841
07:29:03|0.0841
07:29:04|0.08404
07:29:05|0.08402
07:29:06|0.0839
07:29:07|0.08392
07:29:08|0.0839
07:29:09|0.0839
07:29:10|0.08389
07:29:11|0.08389
07:29:12|0.08388
07:29:13|0.08393
07:29:14|0.08393
07:29:15|0.0839
07:29:16|0.08378
07:29:17|0.08376
07:29:18|0.08359
07:29:19|0.08364
07:29:20|0.0839
07:29:21|0.08387
07:29:22|0.08375
07:29:23|0.08386
07:29:24|0.08393
07:29:25|0.08393
07:29:26|0.08381
07:29:27|0.08393
07:29:28|0.08414
07:29:29|0.08393
07:29:30|0.08397
07:29:31|0.08393
07:29:32|0.08388
07:29:33|0.08371
07:29:34|0.08367
07:29:35|0.08389
07:29:36|0.08389
07:29:37|0.08408
07:29:39|0.08386
07:29:40|0.08394
07:29:41|0.08394
07:29:43|0.08396
07:29:44|0.08396
07:29:44|0.08369
07:29:46|0.0837
07:29:47|0.0837
07:29:48|0.08375
07:29:49|0.08376
07:29:50|0.08376
07:29:50|0.08401
07:29:52|0.08415
07:29:53|0.08402
07:29:54|0.08408
07:29:55|0.08405
07:29:56|0.08404
07:29:57|0.08387
07:29:57|0.08372
07:29:58|0.08388
07:30:00|0.08394
07:30:01|0.08395
07:30:03|0.08395
07:30:03|0.08395
07:30:05|0.08372
07:30:05|0.08391
07:30:06|0.08378
07:30:07|0.0839
07:30:09|0.08393
07:30:09|0.08394
07:30:10|0.08404
07:30:11|0.08404
07:30:13|0.08404
07:30:13|0.08402
07:30:14|0.08436
07:30:15|0.08436
07:30:16|0.0844
07:30:17|0.08439
07:30:18|0.08445
07:30:19|0.08449
07:30:20|0.08459
07:30:21|0.08459
07:30:22|0.0846
07:30:24|0.08436
07:30:25|0.08436
07:30:25|0.08436
07:30:26|0.08432
07:30:28|0.08455
07:30:28|0.08464
07:30:30|0.08455
07:30:31|0.0846
07:30:31|0.08464
07:30:33|0.0841
07:30:33|0.08419
07:30:35|0.08428
07:30:35|0.08455
07:30:36|0.08444
07:30:37|0.08424
07:30:40|0.08434
07:30:40|0.08428
07:30:42|0.08432
07:30:43|0.08434
07:30:44|0.08438
07:30:45|0.08438
07:30:45|0.08438
07:30:46|0.08438
07:30:47|0.08444
07:30:49|0.08444
07:30:49|0.08453
07:30:50|0.08453
07:30:51|0.08451
07:30:53|0.08451
07:30:53|0.08428
07:30:55|0.08431
07:30:56|0.08453
07:30:57|0.08453
07:30:57|0.08453
07:30:58|0.08453
07:30:59|0.08453
07:31:00|0.08446
07:31:02|0.08451
07:31:02|0.08443
07:31:03|0.08426
07:31:05|0.08434
07:31:06|0.08438
07:31:07|0.08438
07:31:07|0.08411
07:31:09|0.084
07:31:09|0.084
07:31:11|0.08398
07:31:12|0.0839
07:31:12|0.08395
07:31:13|0.084
07:31:14|0.08392
07:31:15|0.08392
07:31:17|0.08392
07:31:18|0.0839
07:31:19|0.08392
07:31:19|0.0839
07:31:21|0.0839
07:31:22|0.08392
07:31:23|0.08392
07:31:24|0.08387
07:31:25|0.08387
07:31:26|0.08382
07:31:27|0.08389
07:31:28|0.08371
07:31:29|0.0838
07:31:29|0.08372
07:31:30|0.08364
07:31:31|0.08342
07:31:33|0.08334
07:31:33|0.08344
07:31:34|0.08336
07:31:36|0.08339
07:31:37|0.08322
07:31:38|0.0833
07:31:38|0.0833
07:31:40|0.08318
07:31:42|0.08322
07:31:43|0.0832
07:31:44|0.08322
07:31:45|0.083
07:31:46|0.083
07:31:47|0.08301
07:31:49|0.08303
07:31:49|0.08306
07:31:51|0.083
07:31:52|0.08282
07:31:52|0.08288
07:31:53|0.08277
07:31:55|0.0827
07:31:56|0.08278
07:31:56|0.08282
07:31:58|0.08309
07:31:59|0.08322
07:31:59|0.0832
07:32:01|0.083
07:32:01|0.08304
07:32:02|0.08305
07:32:03|0.08288
07:32:05|0.08288
07:32:05|0.08299
07:32:06|0.08281
07:32:07|0.08281
07:32:08|0.08284
07:32:10|0.0828
07:32:11|0.08272
07:32:12|0.0827
07:32:13|0.0827
07:32:14|0.08276
07:32:15|0.08276
07:32:16|0.08271
07:32:17|0.08276
07:32:18|0.08276
07:32:19|0.0827
07:32:20|0.08276
07:32:21|0.0827
07:32:22|0.08276
07:32:23|0.0827
07:32:24|0.0827
07:32:25|0.0827
07:32:26|0.08271
07:32:27|0.08271
07:32:28|0.08246
07:32:29|0.08246
07:32:30|0.08246
07:32:31|0.08246
07:32:32|0.08237
07:32:34|0.08237
07:32:34|0.08252
07:32:35|0.08246
07:32:36|0.08252
07:32:37|0.08246
07:32:38|0.08257
07:32:39|0.08257
07:32:41|0.0826
07:32:43|0.08246
07:32:44|0.08258
07:32:45|0.08249
07:32:46|0.08268
07:32:47|0.08262
07:32:48|0.08262
07:32:50|0.08246
07:32:50|0.08252
07:32:51|0.08246
07:32:52|0.08247
07:32:53|0.0825
07:32:55|0.08246
07:32:56|0.08252
07:32:57|0.0825
07:32:58|0.0825
07:32:58|0.08255
07:33:00|0.08246
07:33:02|0.08226
07:33:03|0.08216
07:33:03|0.08224
07:33:05|0.08223
07:33:06|0.08219
07:33:07|0.08212
07:33:07|0.0822
07:33:09|0.08218
07:33:10|0.08218
07:33:10|0.08218
07:33:12|0.08225
07:33:13|0.08212
07:33:14|0.08212
07:33:14|0.08219
07:33:16|0.0822
07:33:17|0.08221
07:33:18|0.08218
07:33:19|0.08228
07:33:20|0.08237
07:33:21|0.08251
07:33:21|0.08241
07:33:23|0.08246
07:33:24|0.0823
07:33:24|0.0823
07:33:26|0.08224
07:33:26|0.0823
07:33:28|0.08212
07:33:29|0.08222
07:33:30|0.08245
07:33:31|0.08247
07:33:32|0.08235
07:33:33|0.0825
07:33:33|0.08244
07:33:35|0.08245
07:33:35|0.08246
07:33:36|0.08246
07:33:38|0.08235
07:33:39|0.08216
07:33:40|0.08242
07:33:41|0.08221
07:33:43|0.08212
07:33:46|0.08235
07:33:48|0.08239
07:33:50|0.08227
07:33:51|0.08227
07:33:52|0.08229
07:33:52|0.0824
07:33:54|0.0824
07:33:55|0.0824
07:33:56|0.08241
07:33:56|0.08244
07:33:58|0.08246
07:33:59|0.0824
07:34:00|0.0824
07:34:00|0.08248
07:34:01|0.08251
07:34:03|0.08279
07:34:04|0.08277
07:34:05|0.0828
07:34:06|0.08279
07:34:06|0.08279
07:34:08|0.08277
07:34:09|0.083
07:34:10|0.0824
07:34:11|0.08248
07:34:12|0.08247
07:34:13|0.08252
07:34:14|0.08252
07:34:16|0.0825
07:34:16|0.08252
07:34:17|0.08252
07:34:18|0.0825
07:34:20|0.08252
07:34:21|0.08267
07:34:22|0.08251
07:34:24|0.0825
07:34:24|0.0825
07:34:25|0.0825
07:34:26|0.08234
07:34:27|0.08225
07:34:28|0.08221
07:34:29|0.0822
07:34:31|0.08216
07:34:31|0.08222
07:34:32|0.08217
07:34:33|0.08216
07:34:34|0.08213
07:34:35|0.08211
07:34:36|0.08211
07:34:38|0.08204
07:34:38|0.08204
07:34:40|0.08204
07:34:40|0.08201
07:34:42|0.0821
07:34:43|0.08201
07:34:44|0.08201
07:34:45|0.0822
07:34:46|0.08204
07:34:47|0.0821
07:34:48|0.08209
07:34:49|0.08211
07:34:50|0.08208
07:34:51|0.0821
07:34:52|0.08211
07:34:53|0.08213
07:34:54|0.08213
07:34:55|0.08224
07:34:56|0.08232
07:34:57|0.08239
07:34:58|0.08243
07:34:59|0.08244
07:35:00|0.0826
07:35:01|0.08235
07:35:02|0.08259
07:35:03|0.08259
07:35:04|0.08221
07:35:05|0.0823
07:35:06|0.08249
07:35:07|0.08234
07:35:08|0.08234
07:35:09|0.08233
07:35:11|0.08221
07:35:11|0.0823
07:35:12|0.08231
07:35:13|0.08223
07:35:14|0.0823
07:35:15|0.08224
07:35:16|0.08221
07:35:17|0.08204
07:35:18|0.08207
07:35:19|0.082
07:35:21|0.08207
07:35:21|0.08201
07:35:23|0.0821
07:35:24|0.08208
07:35:25|0.08207
07:35:26|0.0821
07:35:27|0.08207
07:35:28|0.08207
07:35:29|0.08208
07:35:30|0.08207
07:35:31|0.082
07:35:32|0.08206
07:35:33|0.08206
07:35:34|0.082
07:35:35|0.082
07:35:36|0.08203
07:35:37|0.08201
07:35:38|0.08206
07:35:39|0.082
07:35:40|0.08201
07:35:41|0.08203
07:35:42|0.08206
07:35:43|0.08208
07:35:45|0.0821
07:35:46|0.08201
07:35:48|0.08208
07:35:48|0.082
07:35:53|0.082
07:35:54|0.08201
07:35:55|0.082
07:35:56|0.082
07:35:57|0.082
07:35:58|0.082
07:35:59|0.082
07:36:00|0.082
07:36:01|0.08201
07:36:02|0.082
07:36:03|0.082
07:36:04|0.0836
07:36:05|0.08322
07:36:06|0.08329
07:36:07|0.083
07:36:08|0.08299
07:36:10|0.08306
07:36:11|0.08298
07:36:11|0.08335
07:36:12|0.08346
07:36:13|0.08352
07:36:14|0.08358
07:36:15|0.08333
07:36:17|0.08343
07:36:17|0.08336
07:36:18|0.08334
07:36:19|0.08334
07:36:21|0.08334
07:36:22|0.08336
07:36:22|0.08324
07:36:23|0.08322
07:36:24|0.08343
07:36:26|0.08343
07:36:26|0.08332
07:36:28|0.08339
07:36:29|0.08342
07:36:30|0.08324
07:36:31|0.083
07:36:32|0.08302
07:36:33|0.08286
07:36:33|0.08291
07:36:35|0.08294
07:36:36|0.08297
07:36:37|0.08294
07:36:37|0.08285
07:36:39|0.08264
07:36:40|0.08262
07:36:41|0.08271
07:36:42|0.08266
07:36:43|0.08277
07:36:44|0.08264
07:36:46|0.08266
07:36:46|0.08267
07:36:50|0.08259
07:36:51|0.08271
07:36:52|0.08275
07:36:53|0.08274
07:36:54|0.08274
07:36:55|0.08274
07:36:56|0.08274
07:36:56|0.08275
07:36:58|0.08271
07:36:58|0.08271
07:37:00|0.08274
07:37:00|0.08274
07:37:02|0.08274
07:37:02|0.08275
07:37:04|0.08274
07:37:04|0.08286
07:37:06|0.08273
07:37:07|0.08284
07:37:07|0.08284
07:37:09|0.083
07:37:10|0.0829
07:37:11|0.0828
07:37:12|0.08286
07:37:13|0.0828
07:37:14|0.08283
07:37:15|0.08284
07:37:16|0.08275
07:37:17|0.08285
07:37:18|0.08285
07:37:19|0.08286
07:37:20|0.08286
07:37:21|0.08286
07:37:22|0.08288
07:37:23|0.08288
07:37:24|0.08286
07:37:26|0.08308
07:37:26|0.08301
07:37:27|0.08309
07:37:28|0.08314
07:37:29|0.08316
07:37:30|0.08316
07:37:31|0.08313
07:37:32|0.08309
07:37:33|0.08304
07:37:34|0.08304
07:37:35|0.08323
07:37:36|0.0832
07:37:37|0.0832
07:37:38|0.08336
07:37:39|0.08321
07:37:40|0.08315
07:37:41|0.0832
07:37:42|0.08313
07:37:43|0.08324
07:37:44|0.08336
07:37:46|0.08336
07:37:47|0.08335
07:37:49|0.08335
07:37:50|0.08336
07:37:51|0.0833
07:37:52|0.0833
07:37:53|0.08346
07:37:55|0.08349
07:37:56|0.0835
07:37:57|0.0836
07:37:58|0.0836
07:37:58|0.0836
07:37:59|0.0836
07:38:01|0.08349
07:38:02|0.08353
07:38:03|0.08343
07:38:04|0.08353
07:38:06|0.08353
07:38:06|0.0835
07:38:08|0.08349
07:38:09|0.08353
07:38:10|0.08353
07:38:11|0.0836
07:38:12|0.08344
07:38:13|0.08352
07:38:14|0.0835
07:38:15|0.08352
07:38:16|0.0835
07:38:17|0.08358
07:38:18|0.08358
07:38:20|0.0835
07:38:20|0.08342
07:38:22|0.08342
07:38:23|0.08342
07:38:23|0.08342
07:38:25|0.08342
07:38:25|0.0835
07:38:27|0.0835
07:38:28|0.0835
07:38:28|0.0835
07:38:29|0.08351
07:38:30|0.0835
07:38:31|0.0836
07:38:33|0.0836
07:38:33|0.0835
07:38:35|0.08364
07:38:35|0.08363
07:38:36|0.08362
07:38:38|0.08361
07:38:38|0.08362
07:38:39|0.08362
07:38:40|0.08362
07:38:41|0.08361
07:38:43|0.08364
07:38:43|0.08372
07:38:44|0.08372
07:38:46|0.08374
07:38:47|0.08365
07:38:49|0.08399
07:38:49|0.084
07:38:51|0.084
07:38:52|0.08388
07:38:53|0.08397
07:38:54|0.084
07:38:55|0.08399
07:38:56|0.084
07:38:57|0.08399
07:38:58|0.084
07:38:59|0.084
07:39:00|0.08397
07:39:01|0.0842
07:39:02|0.08434
07:39:03|0.08434
07:39:04|0.08441
07:39:05|0.08442
07:39:06|0.08441
07:39:07|0.08442
07:39:08|0.08444
07:39:09|0.08444
07:39:10|0.0844
07:39:11|0.08429
07:39:12|0.0843
07:39:14|0.08423
07:39:14|0.08429
07:39:15|0.08443
07:39:16|0.08448
07:39:17|0.08448
07:39:19|0.08444
07:39:19|0.08448
07:39:20|0.0845
07:39:22|0.08449
07:39:22|0.0845
07:39:24|0.0845
07:39:25|0.0845
07:39:26|0.08448
07:39:27|0.0845
07:39:28|0.08441
07:39:30|0.08447
07:39:30|0.08445
07:39:31|0.0845
07:39:33|0.08443
07:39:33|0.0847
07:39:35|0.0846
07:39:35|0.0847
07:39:36|0.0847
07:39:37|0.08472
07:39:38|0.08479
07:39:40|0.0848
07:39:41|0.08482
07:39:42|0.08488
07:39:43|0.0849
07:39:44|0.08489
07:39:45|0.0849
07:39:46|0.08512
07:39:47|0.08509
07:39:49|0.08516
07:39:50|0.08516
07:39:51|0.08527
07:39:52|0.08529
07:39:53|0.08516
07:39:54|0.08518
07:39:56|0.0852
07:39:57|0.08505
07:39:58|0.08482
07:39:58|0.08505
07:39:59|0.08529
07:40:00|0.0852
07:40:02|0.0852
07:40:03|0.0852
07:40:04|0.08506
07:40:05|0.08528
07:40:05|0.08528
07:40:07|0.08514
07:40:08|0.08501
07:40:08|0.085
07:40:10|0.08502
07:40:11|0.0849
07:40:12|0.08496
07:40:13|0.08484
07:40:14|0.0849
07:40:15|0.0849
07:40:16|0.08497
07:40:17|0.08496
07:40:18|0.085
07:40:18|0.085
07:40:20|0.085
07:40:20|0.085
07:40:22|0.0849
07:40:22|0.08487
07:40:24|0.08497
07:40:25|0.08488
07:40:26|0.08492
07:40:26|0.08492
07:40:27|0.08514
07:40:29|0.08515
07:40:29|0.08516
07:40:30|0.08514
07:40:31|0.08515
07:40:33|0.08501
07:40:34|0.08516
07:40:35|0.08527
07:40:35|0.08527
07:40:36|0.08514
07:40:38|0.08523
07:40:39|0.08523
07:40:40|0.08523
07:40:41|0.08522
07:40:42|0.08505
07:40:42|0.08518
07:40:44|0.08508
07:40:45|0.08508
07:40:46|0.085
07:40:47|0.08497
07:40:47|0.08472
07:40:49|0.08468
07:40:51|0.08465
07:40:52|0.08465
07:40:53|0.08464
07:40:54|0.08461
07:40:55|0.08463
07:40:56|0.08464
07:40:57|0.08464
07:40:57|0.08464
07:40:58|0.08461
07:41:00|0.08444
07:41:00|0.08446
07:41:02|0.08448
07:41:02|0.08448
07:41:03|0.08442
07:41:04|0.08437
07:41:05|0.08437
07:41:07|0.08444
07:41:08|0.08444
07:41:09|0.08456
07:41:10|0.08461
07:41:11|0.08479
07:41:12|0.08465
07:41:13|0.08483
07:41:14|0.08483
07:41:15|0.08483
07:41:16|0.08474
07:41:21|0.08473
07:41:21|0.08466
07:41:22|0.08456
07:41:23|0.08456
07:41:24|0.08456
07:41:25|0.08469
07:41:26|0.08469
07:41:28|0.08464
07:41:28|0.0845
07:41:29|0.08456
07:41:30|0.08443
07:41:31|0.08443
07:41:33|0.08478
07:41:33|0.08477
07:41:34|0.08477
07:41:35|0.08485
07:41:37|0.08456
07:41:38|0.08456
07:41:39|0.08466
07:41:40|0.08466
07:41:41|0.08472
07:41:42|0.08483
07:41:42|0.08485
07:41:43|0.08484
07:41:45|0.08483
07:41:45|0.08484
07:41:47|0.08485
07:41:47|0.08485
07:41:49|0.08483
07:41:49|0.08483
07:41:52|0.08468
07:41:53|0.08468
07:41:55|0.08469
07:41:56|0.08496
07:41:56|0.085
07:41:59|0.085
07:42:00|0.08492
07:42:01|0.08496
07:42:02|0.085
07:42:03|0.08492
07:42:04|0.08489
07:42:05|0.08498
07:42:06|0.0849
07:42:07|0.08489
07:42:08|0.08482
07:42:09|0.08487
07:42:11|0.0849
07:42:11|0.08482
07:42:12|0.08477
07:42:14|0.08479
07:42:14|0.08481
07:42:15|0.0848
07:42:17|0.0848
07:42:18|0.08459
07:42:18|0.08437
07:42:19|0.08437
07:42:21|0.0843
07:42:22|0.08442
07:42:23|0.0845
07:42:24|0.08451
07:42:25|0.08451
07:42:25|0.08451
07:42:27|0.08451
07:42:28|0.08449
07:42:29|0.0845
07:42:30|0.0845
07:42:31|0.0845
07:42:32|0.0845
07:42:33|0.08448
07:42:34|0.08451
07:42:35|0.0847
07:42:36|0.08463
07:42:37|0.08463
07:42:38|0.08472
07:42:39|0.08472
07:42:40|0.08466
07:42:41|0.08466
07:42:44|0.08464
07:42:45|0.08464
07:42:46|0.08464
07:42:47|0.08464
07:42:48|0.08464
07:42:49|0.08442
07:42:50|0.08433
07:42:51|0.08429
07:42:52|0.08429
07:42:53|0.0842
07:42:54|0.08401
07:42:55|0.0839
07:42:56|0.084
07:42:57|0.0839
07:42:59|0.08385
07:42:59|0.08371
07:43:00|0.08375
07:43:02|0.08397
07:43:02|0.08389
07:43:03|0.08401
07:43:05|0.08407
07:43:06|0.08408
07:43:06|0.08409
07:43:07|0.08409
07:43:08|0.08409
07:43:09|0.08409
07:43:11|0.08369
07:43:11|0.0836
07:43:12|0.08368
07:43:13|0.08364
07:43:14|0.08351
07:43:15|0.08386
07:43:16|0.08382
07:43:17|0.08359
07:43:18|0.08375
07:43:19|0.0836
07:43:21|0.08375
07:43:21|0.08382
07:43:22|0.08395
07:43:23|0.08389
07:43:25|0.08387
07:43:26|0.08407
07:43:27|0.08418
07:43:27|0.08426
07:43:28|0.0842
07:43:30|0.08461
07:43:31|0.08468
07:43:32|0.08448
07:43:33|0.08422
07:43:34|0.08424
07:43:35|0.08429
07:43:36|0.08429
07:43:37|0.08424
07:43:38|0.08434
07:43:39|0.08441
07:43:40|0.08436
07:43:41|0.08433
07:43:42|0.0844
07:43:43|0.08447
07:43:44|0.08462
07:43:45|0.08477
07:43:46|0.0847
07:43:47|0.08482
07:43:48|0.08486
07:43:49|0.08484
07:43:50|0.08471
07:43:51|0.08484
07:43:52|0.08484
07:43:54|0.08481
07:43:54|0.08484
07:43:56|0.08481
07:43:57|0.08481
07:43:58|0.08481
07:43:59|0.0849
07:44:00|0.085
07:44:01|0.08499
07:44:01|0.08491
07:44:03|0.08491
07:44:05|0.08492
07:44:06|0.08499
07:44:06|0.08499
07:44:08|0.08499
07:44:09|0.08478
07:44:10|0.08468
07:44:11|0.08468
07:44:12|0.08468
07:44:13|0.08468
07:44:14|0.08471
07:44:15|0.08481
07:44:16|0.08468
07:44:17|0.08481
07:44:18|0.08482
07:44:19|0.08485
07:44:21|0.0849
07:44:21|0.08495
07:44:23|0.08491
07:44:23|0.08492
07:44:25|0.08492
07:44:26|0.08499
07:44:26|0.08497
07:44:28|0.08494
07:44:29|0.08499
07:44:30|0.08473
07:44:30|0.08469
07:44:32|0.08468
07:44:33|0.08474
07:44:34|0.08473
07:44:35|0.08499
07:44:36|0.08498
07:44:37|0.0849
07:44:37|0.08496
07:44:38|0.08496
07:44:40|0.08496
07:44:41|0.08492
07:44:42|0.08492
07:44:43|0.08494
07:44:44|0.08494
07:44:45|0.08495
07:44:46|0.085
07:44:47|0.085
07:44:48|0.08485
07:44:49|0.08495
07:44:50|0.0849
07:44:51|0.08488
07:44:52|0.08487
07:44:54|0.08487
07:44:54|0.08489
07:44:57|0.08489
07:44:58|0.08488
07:44:58|0.08484
07:44:59|0.08487
07:45:00|0.08483
07:45:01|0.08483
07:45:02|0.08483
07:45:03|0.08483
07:45:05|0.08482
07:45:05|0.08473
07:45:06|0.08473
07:45:07|0.08473
07:45:10|0.08454
07:45:11|0.08458
07:45:11|0.08458
07:45:13|0.0844
07:45:14|0.08437
07:45:14|0.0844
07:45:15|0.0844
07:45:16|0.08439
07:45:17|0.08438
07:45:19|0.08439
07:45:20|0.08422
07:45:21|0.08422
07:45:22|0.0843
07:45:22|0.0843
07:45:24|0.0843
07:45:24|0.08422
07:45:25|0.08433
07:45:27|0.0843
07:45:27|0.08437
07:45:29|0.08432
07:45:30|0.08436
07:45:31|0.0843
07:45:32|0.08439
07:45:33|0.0844
07:45:33|0.08447
07:45:35|0.08456
07:45:36|0.08456
07:45:37|0.08456
07:45:37|0.08454
07:45:38|0.08455
07:45:39|0.08454
07:45:41|0.08455
07:45:41|0.08462
07:45:43|0.08462
07:45:44|0.08473
07:45:44|0.08498
07:45:46|0.08498
07:45:47|0.08499
07:45:47|0.08499
07:45:48|0.08496
07:45:50|0.08497
07:45:51|0.08499
07:45:52|0.085
07:45:53|0.08499
07:45:55|0.08502
07:45:55|0.08529
07:45:57|0.08528
07:45:58|0.08544
07:45:59|0.08556
07:46:00|0.0856
07:46:01|0.08554
07:46:02|0.08556
07:46:03|0.08577
07:46:04|0.08553
07:46:05|0.0856
07:46:06|0.08576
07:46:07|0.0857
07:46:08|0.08566
07:46:09|0.08581
07:46:10|0.08568
07:46:11|0.08574
07:46:12|0.08575
07:46:13|0.08576
07:46:14|0.08586
07:46:15|0.08574
07:46:16|0.08574
07:46:17|0.08574
07:46:18|0.08584
07:46:19|0.08586
07:46:20|0.08576
07:46:21|0.08586
07:46:22|0.08576
07:46:23|0.08584
07:46:24|0.08578
07:46:25|0.08593
07:46:26|0.08586
07:46:27|0.08593
07:46:28|0.08582
07:46:29|0.08594
07:46:30|0.08584
07:46:31|0.08594
07:46:32|0.08594
07:46:33|0.08587
07:46:34|0.08593
07:46:35|0.08593
07:46:36|0.08594
07:46:37|0.08593
07:46:38|0.08593
07:46:40|0.08593
07:46:41|0.08598
07:46:42|0.08593
07:46:42|0.08597
07:46:44|0.08597
07:46:45|0.08598
07:46:46|0.08597
07:46:46|0.08597
07:46:48|0.08598
07:46:49|0.08598
07:46:50|0.08597
07:46:51|0.08598
07:46:52|0.08598
07:46:53|0.08591
07:46:54|0.08603
07:46:55|0.08603
07:46:56|0.08605
07:46:57|0.08603
07:46:58|0.08603
07:46:59|0.08603
07:47:00|0.08604
07:47:01|0.08643
07:47:02|0.08629
07:47:04|0.08628
07:47:06|0.08635
07:47:06|0.08636
07:47:08|0.08641
07:47:08|0.08629
07:47:11|0.08643
07:47:11|0.08643
07:47:12|0.08629
07:47:13|0.08635
07:47:15|0.08643
07:47:15|0.08643
07:47:16|0.08633
07:47:17|0.0863
07:47:19|0.08623
07:47:20|0.08623
07:47:21|0.08602
07:47:22|0.08604
07:47:22|0.08607
07:47:23|0.08617
07:47:25|0.08613
07:47:26|0.08601
07:47:27|0.08628
07:47:28|0.08637
07:47:28|0.08634
07:47:30|0.08635
07:47:31|0.08643
07:47:32|0.08615
07:47:33|0.08643
07:47:34|0.08641
07:47:35|0.08634
07:47:36|0.08634
07:47:37|0.08637
07:47:37|0.08638
07:47:38|0.08632
07:47:39|0.08638
07:47:40|0.08631
07:47:42|0.08627
07:47:43|0.0862
07:47:44|0.08619
07:47:45|0.08614
07:47:45|0.08602
07:47:46|0.08592
07:47:47|0.08598
07:47:49|0.08595
07:47:49|0.08597
07:47:50|0.08585
07:47:51|0.08587
07:47:53|0.08598
07:47:54|0.08598
07:47:55|0.08588
07:47:57|0.08597
07:47:58|0.08597
07:47:59|0.08597
07:48:00|0.08599
07:48:01|0.086
07:48:02|0.086
07:48:03|0.086
07:48:04|0.086
07:48:06|0.086
07:48:07|0.08597
07:48:07|0.08599
07:48:08|0.086
07:48:09|0.086
07:48:11|0.086
07:48:11|0.08613
07:48:12|0.08579
07:48:14|0.0858
07:48:15|0.08589
07:48:16|0.08601
07:48:17|0.086
07:48:18|0.08601
07:48:19|0.08619
07:48:20|0.08605
07:48:21|0.08626
07:48:22|0.0861
07:48:23|0.08625
07:48:25|0.08617
07:48:25|0.08617
07:48:27|0.08616
07:48:27|0.08633
07:48:28|0.08638
07:48:30|0.08642
07:48:30|0.08638
07:48:32|0.08638
07:48:32|0.08643
07:48:34|0.08643
07:48:35|0.0866
07:48:35|0.08668
07:48:36|0.08664
07:48:37|0.08661
07:48:38|0.0865
07:48:39|0.08666
07:48:41|0.08662
07:48:41|0.08666
07:48:42|0.08666
07:48:43|0.08669
07:48:44|0.08669
07:48:45|0.08669
07:48:47|0.08679
07:48:47|0.08669
07:48:48|0.08672
07:48:49|0.0867
07:48:50|0.0868
07:48:52|0.08681
07:48:52|0.08681
07:48:53|0.08681
07:48:54|0.08692
07:48:56|0.08692
07:48:57|0.08692
07:48:59|0.08691
07:49:00|0.08691
07:49:02|0.087
07:49:03|0.08699
07:49:03|0.087
07:49:04|0.087
07:49:05|0.087
07:49:07|0.087
07:49:08|0.087
07:49:08|0.08716
07:49:09|0.08716
07:49:11|0.08714
07:49:11|0.08716
07:49:13|0.0871
07:49:14|0.08718
07:49:15|0.08706
07:49:15|0.08729
07:49:16|0.0872
07:49:18|0.08738
07:49:19|0.08737
07:49:20|0.08735
07:49:21|0.08735
07:49:21|0.08738
07:49:22|0.08739
07:49:23|0.08739
07:49:25|0.08735
07:49:26|0.08735
07:49:27|0.08739
07:49:28|0.0874
07:49:29|0.0874
07:49:31|0.0874
07:49:31|0.08748
07:49:32|0.0875
07:49:33|0.08749
07:49:34|0.0875
07:49:36|0.08759
07:49:37|0.08767
07:49:38|0.08768
07:49:39|0.08774
07:49:39|0.08774
07:49:40|0.08775
07:49:42|0.08775
07:49:42|0.08775
07:49:43|0.08775
07:49:44|0.08781
07:49:47|0.08788
07:49:47|0.08798
07:49:48|0.08799
07:49:49|0.08796
07:49:50|0.08797
07:49:51|0.08801
07:49:52|0.08802
07:49:53|0.08815
07:49:54|0.08813
07:49:55|0.08808
07:49:57|0.08803
07:49:58|0.088
07:49:58|0.0881
07:49:59|0.08811
07:50:02|0.08817
07:50:03|0.0881
07:50:03|0.08812
07:50:04|0.08796
07:50:06|0.08778
07:50:07|0.08765
07:50:08|0.08779
07:50:09|0.08768
07:50:10|0.08794
07:50:11|0.08783
07:50:12|0.08771
07:50:13|0.08758
07:50:14|0.08801
07:50:15|0.08786
07:50:16|0.08796
07:50:17|0.08798
07:50:18|0.08816
07:50:19|0.08816
07:50:20|0.08842
07:50:21|0.08821
07:50:22|0.08849
07:50:23|0.0883
07:50:24|0.08843
07:50:25|0.0883
07:50:26|0.0881
07:50:27|0.08816
07:50:28|0.08847
07:50:29|0.08827
07:50:30|0.08845
07:50:31|0.08843
07:50:32|0.08847
07:50:34|0.08845
07:50:34|0.08855
07:50:35|0.08851
07:50:36|0.08858
07:50:37|0.08868
07:50:39|0.08849
07:50:39|0.08858
07:50:41|0.08858
07:50:41|0.08858
07:50:42|0.08858
07:50:43|0.0886
07:50:44|0.08868
07:50:45|0.08872
07:50:46|0.08872
07:50:48|0.08864
07:50:48|0.0888
07:50:50|0.08869
07:50:51|0.08875
07:50:51|0.08877
07:50:52|0.08871
07:50:53|0.08869
07:50:55|0.08868
07:50:55|0.08863
07:50:57|0.08864
07:50:57|0.08864
07:50:59|0.0886
07:51:00|0.08862
07:51:00|0.08855
07:51:02|0.08877
07:51:02|0.0888
07:51:04|0.08871
07:51:06|0.0887
07:51:07|0.0887
07:51:08|0.08869
07:51:09|0.08857
07:51:10|0.0887
07:51:11|0.0887
07:51:12|0.08882
07:51:13|0.08877
07:51:14|0.08876
07:51:15|0.08879
07:51:16|0.08877
07:51:17|0.08878
07:51:18|0.08879
07:51:19|0.08886
07:51:20|0.08899
07:51:21|0.08892
07:51:22|0.08894
07:51:23|0.089
07:51:25|0.08902
07:51:25|0.08916
07:51:26|0.08916
07:51:28|0.08917
07:51:29|0.08918
07:51:29|0.08917
07:51:31|0.08916
07:51:31|0.08946
07:51:33|0.08949
07:51:33|0.08941
07:51:34|0.08944
07:51:35|0.08937
07:51:36|0.08929
07:51:38|0.08944
07:51:38|0.0895
07:51:39|0.08953
07:51:41|0.08948
07:51:41|0.08953
07:51:42|0.08944
07:51:44|0.08951
07:51:45|0.08947
07:51:46|0.08944
07:51:47|0.08961
07:51:48|0.08955
07:51:49|0.08947
07:51:50|0.08941
07:51:51|0.08943
07:51:52|0.08955
07:51:54|0.08947
07:51:54|0.08969
07:51:56|0.08975
07:51:56|0.08978
07:51:57|0.08988
07:51:59|0.08985
07:52:01|0.08974
07:52:02|0.08987
07:52:03|0.08979
07:52:04|0.08985
07:52:05|0.08976
07:52:06|0.0896
07:52:06|0.08972
07:52:08|0.0898
07:52:08|0.08978
07:52:09|0.08987
07:52:11|0.08977
07:52:12|0.08991
07:52:13|0.09
07:52:15|0.08999
07:52:15|0.08982
07:52:17|0.0897
07:52:17|0.08993
07:52:18|0.0897
07:52:19|0.08952
07:52:21|0.08949
07:52:22|0.08955
07:52:22|0.08955
07:52:23|0.08976
07:52:25|0.08983
07:52:26|0.08994
07:52:26|0.09
07:52:27|0.09
07:52:29|0.08994
07:52:29|0.08994
07:52:30|0.09003
07:52:32|0.0905
07:52:32|0.09087
07:52:33|0.09034
07:52:34|0.09098
07:52:35|0.09095
07:52:37|0.09088
07:52:37|0.09141
07:52:39|0.0913
07:52:39|0.09134
07:52:41|0.09151
07:52:41|0.0914
07:52:43|0.09166
07:52:44|0.0913
07:52:45|0.09108
07:52:46|0.09134
07:52:47|0.09138
07:52:48|0.0914
07:52:49|0.0915
07:52:50|0.09185
07:52:51|0.09187
07:52:52|0.09187
07:52:53|0.09189
07:52:54|0.09171
07:52:55|0.09171
07:52:56|0.09168
07:52:57|0.09171
07:52:58|0.09198
07:52:59|0.092
07:53:00|0.092
07:53:02|0.092
07:53:03|0.09188
07:53:04|0.09126
07:53:05|0.09159
07:53:06|0.09153
07:53:07|0.09164
07:53:08|0.09135
07:53:09|0.09168
07:53:09|0.09162
07:53:11|0.09162
07:53:11|0.09187
07:53:13|0.09185
07:53:14|0.09219
07:53:15|0.09217
07:53:16|0.09236
07:53:16|0.09238
07:53:18|0.09237
07:53:19|0.09237
07:53:20|0.09236
07:53:21|0.09236
07:53:22|0.0926
07:53:23|0.09249
07:53:24|0.09299
07:53:25|0.09294
07:53:26|0.09284
07:53:28|0.09299
07:53:28|0.09307
07:53:29|0.09313
07:53:31|0.09314
07:53:31|0.09337
07:53:33|0.09325
07:53:34|0.09349
07:53:35|0.09384
07:53:36|0.09364
07:53:37|0.09361
07:53:38|0.09375
07:53:39|0.09339
07:53:40|0.09341
07:53:41|0.09327
07:53:42|0.09348
07:53:43|0.09328
07:53:44|0.09302
07:53:45|0.09325
07:53:46|0.09329
07:53:47|0.09333
07:53:48|0.09312
07:53:49|0.0932
07:53:50|0.09315
07:53:51|0.09297
07:53:52|0.09254
07:53:53|0.09192
07:53:54|0.09196
07:53:55|0.09192
07:53:56|0.09149
07:53:57|0.09156
07:53:58|0.09154
07:53:59|0.09172
07:54:00|0.09192
07:54:01|0.09166
07:54:03|0.09148
07:54:04|0.09132
07:54:05|0.09137
07:54:06|0.0905
07:54:08|0.09032
07:54:09|0.09056
07:54:10|0.0906
07:54:11|0.09033
07:54:12|0.08988
07:54:14|0.09019
07:54:15|0.09018
07:54:15|0.09017
07:54:16|0.0898
07:54:17|0.08963
07:54:18|0.0897
07:54:19|0.09041
07:54:20|0.09029
07:54:21|0.09018
07:54:22|0.09038
07:54:23|0.09021
07:54:25|0.09039
07:54:26|0.09045
07:54:26|0.0903
07:54:27|0.09036
07:54:28|0.09087
07:54:29|0.0907
07:54:30|0.09053
07:54:32|0.09065
07:54:33|0.09066
07:54:35|0.09076
07:54:36|0.09087
07:54:36|0.09078
07:54:37|0.09078
07:54:38|0.09066
07:54:40|0.09033
07:54:40|0.09006
07:54:42|0.09005
07:54:43|0.09048
07:54:44|0.09048
07:54:45|0.0903
07:54:45|0.09033
07:54:47|0.0902
07:54:48|0.09014
07:54:48|0.09041
07:54:50|0.09027
07:54:51|0.09044
07:54:51|0.09022
07:54:53|0.09011
07:54:54|0.09008
07:54:54|0.0902
07:54:57|0.09022
07:54:57|0.0899
07:54:58|0.09003
07:54:59|0.09006
07:55:00|0.09012
07:55:02|0.09031
07:55:03|0.0903
07:55:04|0.09042
07:55:06|0.09065
07:55:07|0.09064
07:55:08|0.09063
07:55:08|0.09084
07:55:10|0.0907
07:55:10|0.09084
07:55:12|0.091
07:55:13|0.0908
07:55:14|0.09058
07:55:15|0.09036
07:55:16|0.09057
07:55:17|0.0906
07:55:18|0.0906
07:55:19|0.09088
07:55:20|0.09088
07:55:22|0.09088
07:55:22|0.09081
07:55:23|0.09081
07:55:24|0.09077
07:55:25|0.09088
07:55:26|0.09082
07:55:27|0.09084
07:55:28|0.09047
07:55:29|0.09025
07:55:30|0.09004
07:55:31|0.09012
07:55:32|0.09012
07:55:33|0.09019
07:55:34|0.09005
07:55:35|0.09034
07:55:36|0.09029
07:55:37|0.09017
07:55:39|0.09022
07:55:40|0.09014
07:55:40|0.0904
07:55:41|0.09049
07:55:43|0.09047
07:55:44|0.09057
07:55:44|0.09057
07:55:46|0.09059
07:55:46|0.0907
07:55:47|0.09064
07:55:49|0.09089
07:55:49|0.09098
07:55:50|0.09099
07:55:52|0.0909
07:55:52|0.09118
07:55:53|0.09129
07:55:54|0.09139
07:55:55|0.09126
07:55:57|0.09127
07:55:57|0.09119
07:55:58|0.09128
07:55:59|0.09081
07:56:00|0.09074
07:56:01|0.0907
07:56:02|0.09074
07:56:04|0.09084
07:56:06|0.0909
07:56:07|0.09097
07:56:08|0.09082
07:56:09|0.09086
07:56:10|0.09093
07:56:10|0.09089
07:56:12|0.09093
07:56:13|0.09071
07:56:13|0.09052
07:56:15|0.09042
07:56:16|0.09083
07:56:17|0.09071
07:56:18|0.09063
07:56:19|0.09093
07:56:20|0.09085
07:56:21|0.09072
07:56:23|0.09065
07:56:24|0.09089
07:56:24|0.09093
07:56:26|0.09111
07:56:26|0.09145
07:56:28|0.09096
07:56:29|0.09142
07:56:30|0.09138
07:56:31|0.09142
07:56:32|0.09133
07:56:32|0.09141
07:56:34|0.0913
07:56:35|0.09124
07:56:36|0.09116
07:56:37|0.09116
07:56:38|0.09096
07:56:39|0.09092
07:56:40|0.09087
07:56:41|0.09063
07:56:42|0.09051
07:56:43|0.09057
07:56:44|0.09056
07:56:45|0.09047
07:56:46|0.09042
07:56:47|0.09051
07:56:48|0.09059
07:56:49|0.09057
07:56:50|0.09057
07:56:51|0.09043
07:56:52|0.09051
07:56:53|0.0904
07:56:54|0.09028
07:56:55|0.09026
07:56:56|0.0902
07:56:57|0.09012
07:56:58|0.09012
07:56:59|0.09045
07:57:00|0.09024
07:57:01|0.09021
07:57:02|0.0902
07:57:03|0.0902
07:57:05|0.09026
07:57:06|0.09027
07:57:07|0.09019
07:57:08|0.09026
07:57:09|0.0904
07:57:10|0.09014
07:57:11|0.09005
07:57:12|0.09004
07:57:13|0.09
07:57:14|0.09004
07:57:15|0.09009
07:57:16|0.09007
07:57:17|0.09009
07:57:18|0.09013
07:57:19|0.09015
07:57:20|0.09013
07:57:21|0.09023
07:57:23|0.09047
07:57:24|0.09024
07:57:25|0.09025
07:57:26|0.09025
07:57:27|0.09023
07:57:28|0.0902
07:57:29|0.09034
07:57:30|0.09054
07:57:31|0.09053
07:57:32|0.09045
07:57:33|0.09054
07:57:34|0.09054
07:57:35|0.09044
07:57:36|0.09055
07:57:37|0.09055
07:57:38|0.09055
07:57:39|0.09055
07:57:40|0.09055
07:57:42|0.09054
07:57:42|0.0905
07:57:43|0.0905
07:57:45|0.09039
07:57:45|0.09025
07:57:46|0.0902
07:57:48|0.09011
07:57:49|0.09
07:57:50|0.09
07:57:51|0.09004
07:57:52|0.08996
07:57:52|0.08995
07:57:53|0.0897
07:57:55|0.08955
07:57:56|0.08968
07:57:57|0.08954
07:57:58|0.08973
07:57:59|0.08986
07:57:59|0.08968
07:58:01|0.08965
07:58:02|0.0902
07:58:03|0.09011
07:58:04|0.08977
07:58:05|0.0897
07:58:06|0.08988
07:58:07|0.08999
07:58:08|0.09011
07:58:09|0.09019
07:58:10|0.09031
07:58:11|0.09029
07:58:12|0.0905
07:58:13|0.0905
07:58:14|0.09053
07:58:15|0.09054
07:58:16|0.09049
07:58:17|0.09062
07:58:18|0.09066
07:58:19|0.09075
07:58:20|0.09067
07:58:21|0.09074
07:58:22|0.09075
07:58:23|0.09075
07:58:24|0.09074
07:58:25|0.09098
07:58:26|0.09094
07:58:27|0.09098
07:58:28|0.0909
07:58:29|0.09098
07:58:30|0.09092
07:58:31|0.09098
07:58:32|0.09093
07:58:33|0.09081
07:58:34|0.09072
07:58:36|0.09062
07:58:36|0.09066
07:58:37|0.09056
07:58:38|0.09054
07:58:39|0.09052
07:58:41|0.09053
07:58:42|0.09042
07:58:42|0.09037
07:58:44|0.09034
07:58:45|0.09022
07:58:46|0.09032
07:58:46|0.09035
07:58:47|0.09048
07:58:49|0.09036
07:58:50|0.09034
07:58:51|0.09022
07:58:52|0.09033
07:58:53|0.09035
07:58:53|0.09033
07:58:55|0.09049
07:58:56|0.0904
07:58:56|0.09051
07:58:57|0.09052
07:58:59|0.09047
07:59:00|0.09053
07:59:02|0.09048
07:59:02|0.09087
07:59:03|0.09048
07:59:05|0.09023
07:59:05|0.09029
07:59:08|0.09053
07:59:09|0.09082
07:59:10|0.09073
07:59:11|0.09096
07:59:12|0.09094
07:59:13|0.09093
07:59:14|0.09092
07:59:15|0.09098
07:59:16|0.0909
07:59:17|0.0909
07:59:18|0.09084
07:59:20|0.09094
07:59:21|0.09098
07:59:21|0.091
07:59:22|0.09121
07:59:24|0.09153
07:59:24|0.09138
07:59:25|0.09152
07:59:26|0.09165
07:59:28|0.09164
07:59:28|0.09145
07:59:30|0.09136
07:59:31|0.09139
07:59:32|0.09156
07:59:33|0.09156
07:59:33|0.09151
07:59:34|0.0915
07:59:35|0.09157
07:59:37|0.09146
07:59:38|0.09156
07:59:39|0.09073
07:59:40|0.0904
07:59:41|0.09071
07:59:42|0.09083
07:59:44|0.09086
07:59:45|0.0908
07:59:46|0.09064
07:59:46|0.09079
07:59:47|0.0906
07:59:48|0.09044
07:59:49|0.09041
07:59:50|0.09014
07:59:52|0.09
07:59:52|0.09012
07:59:53|0.09017
07:59:54|0.09016
07:59:55|0.09014
07:59:57|0.09014
07:59:58|0.09014
07:59:59|0.09014
08:00:00|0.09016
08:00:01|0.09016
08:00:02|0.0901
08:00:03|0.0902
08:00:04|0.09036
08:00:05|0.09029
08:00:06|0.09028
08:00:07|0.09025
08:00:09|0.09025
08:00:10|0.0903
08:00:11|0.09029
08:00:12|0.0903
08:00:13|0.0903
08:00:14|0.0903
08:00:16|0.09029
08:00:17|0.09029
08:00:18|0.09025
08:00:18|0.0902
08:00:19|0.09025
08:00:20|0.09023
08:00:21|0.09008
08:00:23|0.09012
08:00:23|0.0902
08:00:25|0.09019
08:00:25|0.09004
08:00:26|0.08988
08:00:27|0.09
08:00:28|0.08992
08:00:29|0.09019
08:00:30|0.08994
08:00:32|0.08994
08:00:33|0.08994
08:00:33|0.08999
08:00:35|0.09005
08:00:36|0.08992
08:00:36|0.08999
08:00:37|0.08988
08:00:38|0.08988
08:00:40|0.08994
08:00:41|0.08953
08:00:41|0.08953
08:00:42|0.0895
08:00:43|0.08957
08:00:44|0.08959
08:00:45|0.08961
08:00:47|0.08951
08:00:48|0.08951
08:00:49|0.08951
08:00:49|0.08951
08:00:50|0.08951
08:00:52|0.08917
08:00:53|0.08921
08:00:54|0.08931
08:00:55|0.08888
08:00:56|0.08896
08:00:57|0.08882
08:00:58|0.08877
08:00:59|0.08888
08:00:59|0.08896
08:01:01|0.0886
08:01:01|0.08891
08:01:02|0.08867
08:01:03|0.08858
08:01:05|0.08858
08:01:06|0.08868
08:01:07|0.08871
08:01:08|0.08863
08:01:10|0.08845
08:01:11|0.08851
08:01:13|0.08845
08:01:14|0.08805
08:01:15|0.08805
08:01:16|0.08834
08:01:17|0.08834
08:01:18|0.08882
08:01:19|0.08872
08:01:20|0.08856
08:01:21|0.08853
08:01:22|0.08853
08:01:24|0.08863
08:01:25|0.08868
08:01:26|0.08861
08:01:27|0.08859
08:01:28|0.08858
08:01:29|0.08859
08:01:30|0.08867
08:01:31|0.08862
08:01:32|0.08876
08:01:33|0.08887
08:01:35|0.08882
08:01:36|0.08882
08:01:37|0.08887
08:01:37|0.08888
08:01:39|0.08892
08:01:39|0.08889
08:01:41|0.08889
08:01:41|0.08889
08:01:43|0.08889
08:01:44|0.0889
08:01:45|0.08889
08:01:46|0.08889
08:01:47|0.08889
08:01:48|0.08889
08:01:48|0.08861
08:01:50|0.08861
08:01:51|0.08878
08:01:52|0.08864
08:01:53|0.08892
08:01:54|0.08893
08:01:55|0.08891
08:01:56|0.08882
08:01:56|0.08882
08:01:58|0.0889
08:01:58|0.08889
08:01:59|0.08882
08:02:01|0.08881
08:02:01|0.08881
08:02:03|0.08884
08:02:04|0.08887
08:02:05|0.08881
08:02:07|0.08888
08:02:08|0.08889
08:02:08|0.08888
08:02:10|0.08888
08:02:11|0.08889
08:02:12|0.08899
08:02:14|0.08913
08:02:14|0.08909
08:02:15|0.08909
08:02:17|0.08916
08:02:17|0.08931
08:02:19|0.08928
08:02:20|0.08917
08:02:21|0.08931
08:02:21|0.08926
08:02:23|0.08931
08:02:24|0.08931
08:02:25|0.0893
08:02:26|0.08931
08:02:27|0.08915
08:02:28|0.08917
08:02:29|0.08891
08:02:30|0.08854
08:02:31|0.0885
08:02:32|0.0885
08:02:33|0.08853
08:02:34|0.0885
08:02:35|0.0885
08:02:36|0.08857
08:02:37|0.0885
08:02:38|0.0885
08:02:40|0.0884
08:02:41|0.0885
08:02:41|0.08847
08:02:42|0.08853
08:02:43|0.0885
08:02:45|0.08847
08:02:46|0.08837
08:02:47|0.08843
08:02:48|0.08852
08:02:48|0.0885
08:02:50|0.0885
08:02:51|0.0883
08:02:52|0.08836
08:02:52|0.08829
08:02:54|0.08821
08:02:54|0.08829
08:02:55|0.08804
08:02:56|0.08816
08:02:57|0.08814
08:02:58|0.08805
08:02:59|0.08804
08:03:01|0.08798
08:03:02|0.08795
08:03:03|0.08796
08:03:04|0.08797
08:03:05|0.088
08:03:06|0.08798
08:03:07|0.08795
08:03:08|0.08793
08:03:09|0.08786
08:03:10|0.08786
08:03:12|0.08734
08:03:12|0.08746
08:03:14|0.08759
08:03:14|0.08736
08:03:16|0.08765
08:03:16|0.08747
08:03:18|0.0876
08:03:18|0.08756
08:03:20|0.08755
08:03:20|0.08761
08:03:21|0.08768
08:03:23|0.08756
08:03:24|0.08772
08:03:26|0.08781
08:03:26|0.08781
08:03:28|0.0879
08:03:29|0.08785
08:03:30|0.08785
08:03:31|0.0879
08:03:32|0.0878
08:03:33|0.08782
08:03:34|0.08782
08:03:35|0.08782
08:03:37|0.08779
08:03:37|0.08768
08:03:38|0.08768
08:03:39|0.0877
08:03:41|0.08757
08:03:41|0.08759
08:03:43|0.08752
08:03:44|0.08754
08:03:45|0.0875
08:03:46|0.0875
08:03:47|0.08746
08:03:48|0.08737
08:03:49|0.08746
08:03:50|0.08736
08:03:51|0.08745
08:03:52|0.08746
08:03:53|0.08749
08:03:54|0.08737
08:03:55|0.08747
08:03:56|0.08712
08:03:57|0.08702
08:03:58|0.08693
08:03:59|0.08696
08:04:01|0.0871
08:04:01|0.08708
08:04:02|0.0872
08:04:03|0.08722
08:04:04|0.08724
08:04:05|0.08735
08:04:06|0.0872
08:04:07|0.08724
08:04:08|0.08731
08:04:09|0.08733
08:04:10|0.08743
08:04:12|0.08743
08:04:12|0.08751
08:04:14|0.08755
08:04:15|0.08755
08:04:15|0.08755
08:04:17|0.08751
08:04:18|0.08755
08:04:19|0.08746
08:04:21|0.08746
08:04:22|0.08755
08:04:23|0.08755
08:04:24|0.08772
08:04:25|0.08769
08:04:26|0.08782
08:04:27|0.08783
08:04:28|0.08776
08:04:29|0.08772
08:04:30|0.088
08:04:31|0.08808
08:04:32|0.08819
08:04:33|0.08814
08:04:34|0.0881
08:04:35|0.0881
08:04:36|0.08805
08:04:37|0.0881
08:04:38|0.08807
08:04:39|0.08805
08:04:40|0.08805
08:04:41|0.08805
08:04:42|0.08791
08:04:43|0.08782
08:04:44|0.08782
08:04:45|0.0881
08:04:46|0.08802
08:04:47|0.088
08:04:48|0.08773
08:04:49|0.08799
08:04:51|0.08798
08:04:51|0.08798
08:04:53|0.088
08:04:53|0.088
08:04:54|0.08801
08:04:55|0.08801
08:04:56|0.08797
08:04:57|0.08796
08:04:58|0.08796
08:04:59|0.088
08:05:01|0.088
08:05:01|0.088
08:05:02|0.08808
08:05:03|0.08821
08:05:05|0.08853
08:05:05|0.08856
08:05:06|0.08878
08:05:08|0.08845
08:05:09|0.08854
08:05:10|0.08858
08:05:10|0.08855
08:05:11|0.08852
08:05:13|0.08855
08:05:14|0.08851
08:05:16|0.08846
08:05:16|0.08854
08:05:17|0.08846
08:05:19|0.08849
08:05:20|0.08849
08:05:20|0.08849
08:05:22|0.08847
08:05:22|0.08838
08:05:24|0.08841
08:05:25|0.08841
08:05:25|0.08848
08:05:27|0.08849
08:05:28|0.08849
08:05:28|0.08849
08:05:30|0.08827
08:05:30|0.08829
08:05:32|0.08815
08:05:33|0.08821
08:05:34|0.08821
08:05:35|0.0883
08:05:36|0.0883
08:05:37|0.08817
08:05:38|0.08819
08:05:38|0.08808
08:05:40|0.08814
08:05:41|0.08809
08:05:42|0.08818
08:05:43|0.08819
08:05:44|0.08819
08:05:45|0.08817
08:05:46|0.08815
08:05:47|0.08809
08:05:48|0.08815
08:05:49|0.08818
08:05:51|0.08818
08:05:51|0.08819
08:05:52|0.08815
08:05:53|0.08818
08:05:54|0.08819
08:05:56|0.08818
08:05:57|0.08818
08:05:58|0.08818
08:05:58|0.08818
08:06:03|0.08818
08:06:03|0.08819
08:06:04|0.08814
08:06:05|0.08813
08:06:06|0.08813
08:06:07|0.08817
08:06:08|0.08817
08:06:09|0.08817
08:06:10|0.0881
08:06:12|0.088
08:06:12|0.08808
08:06:14|0.08802
08:06:16|0.08808
08:06:17|0.08799
08:06:17|0.088
08:06:18|0.088
08:06:19|0.088
08:06:21|0.088
08:06:21|0.088
08:06:22|0.088
08:06:24|0.088
08:06:24|0.08799
08:06:26|0.088
08:06:27|0.088
08:06:30|0.088
08:06:30|0.08797
08:06:31|0.08807
08:06:33|0.088
08:06:34|0.08799
08:06:34|0.08817
08:06:36|0.08804
08:06:37|0.08807
08:06:38|0.08807
08:06:39|0.08814
08:06:40|0.08806
08:06:41|0.08807
08:06:42|0.08799
08:06:43|0.08799
08:06:44|0.08786
08:06:45|0.0878
08:06:46|0.08779
08:06:47|0.0878
08:06:48|0.08777
08:06:49|0.08789
08:06:50|0.08783
08:06:51|0.08782
08:06:52|0.08789
08:06:53|0.0877
08:06:54|0.0877
08:06:55|0.0877
08:06:56|0.08765
08:06:57|0.08769
08:06:58|0.0877
08:06:59|0.08774
08:07:00|0.08764
08:07:01|0.08764
08:07:02|0.08764
08:07:03|0.08764
08:07:04|0.08774
08:07:05|0.08759
08:07:06|0.08759
08:07:07|0.0878
08:07:08|0.08764
08:07:11|0.08782
08:07:12|0.08774
08:07:14|0.08762
08:07:15|0.0877
08:07:16|0.0877
08:07:17|0.08796
08:07:19|0.08787
08:07:20|0.08787
08:07:21|0.08784
08:07:22|0.08789
08:07:23|0.08796
08:07:25|0.08796
08:07:26|0.08786
08:07:27|0.08794
08:07:28|0.08786
08:07:29|0.08786
08:07:30|0.08781
08:07:31|0.0877
08:07:32|0.0877
08:07:33|0.0877
08:07:34|0.0877
08:07:35|0.08765
08:07:36|0.08764
08:07:37|0.08766
08:07:38|0.08761
08:07:39|0.08761
08:07:40|0.08767
08:07:41|0.08762
08:07:42|0.08762
08:07:43|0.08746
08:07:44|0.08741
08:07:45|0.08741
08:07:46|0.08735
08:07:47|0.08744
08:07:48|0.08741
08:07:49|0.08741
08:07:50|0.08728
08:07:51|0.0873
08:07:52|0.08727
08:07:53|0.08692
08:07:54|0.0869
08:07:55|0.08709
08:07:56|0.08689
08:07:57|0.08684
08:07:58|0.08676
08:07:59|0.08665
08:08:00|0.08672
08:08:01|0.08664
08:08:02|0.08672
08:08:03|0.08676
08:08:04|0.08676
08:08:05|0.08664
08:08:06|0.08664
08:08:07|0.08668
08:08:08|0.08656
08:08:09|0.08675
08:08:10|0.0866
08:08:12|0.08646
08:08:13|0.0866
08:08:14|0.08625
08:08:14|0.08635
08:08:16|0.08625
08:08:18|0.08653
08:08:19|0.08681
08:08:20|0.08682
08:08:21|0.08676
08:08:23|0.08691
08:08:23|0.08697
08:08:25|0.08693
08:08:26|0.08688
08:08:27|0.0869
08:08:28|0.08697
08:08:29|0.08694
08:08:31|0.08694
08:08:31|0.08713
08:08:32|0.08719
08:08:33|0.08732
08:08:35|0.08727
08:08:35|0.08727
08:08:37|0.08732
08:08:38|0.08728
08:08:38|0.08718
08:08:40|0.08705
08:08:41|0.08701
08:08:41|0.08699
08:08:42|0.08699
08:08:43|0.08699
08:08:44|0.087
08:08:46|0.08694
08:08:46|0.08721
08:08:47|0.08687
08:08:48|0.08716
08:08:49|0.08721
08:08:51|0.08743
08:08:52|0.08743
08:08:55|0.08742
08:08:56|0.08725
08:08:57|0.08713
08:08:58|0.08719
08:08:59|0.08712
08:09:00|0.08705
08:09:01|0.08712
08:09:02|0.08724
08:09:03|0.0873
08:09:04|0.08729
08:09:05|0.08736
08:09:06|0.08739
08:09:07|0.08747
08:09:08|0.08745
08:09:09|0.08745
08:09:10|0.08743
08:09:11|0.08747
08:09:12|0.08756
08:09:13|0.08749
08:09:14|0.08749
08:09:15|0.0876
08:09:16|0.08758
08:09:17|0.08763
08:09:18|0.08771
08:09:19|0.08777
08:09:20|0.08803
08:09:21|0.08803
08:09:22|0.08791
08:09:23|0.08802
08:09:25|0.08773
08:09:26|0.0878
08:09:27|0.08793
08:09:28|0.08793
08:09:29|0.08765
08:09:29|0.08787
08:09:30|0.08787
08:09:31|0.08787
08:09:33|0.08774
08:09:33|0.08774
08:09:35|0.08774
08:09:36|0.08747
08:09:37|0.08774
08:09:37|0.08774
08:09:38|0.08789
08:09:39|0.08792
08:09:40|0.08798
08:09:42|0.08796
08:09:42|0.08804
08:09:44|0.08765
08:09:45|0.08765
08:09:46|0.08767
08:09:47|0.08769
08:09:48|0.08778
08:09:49|0.08781
08:09:50|0.08782
08:09:52|0.08775
08:09:53|0.08797
08:09:53|0.08797
08:09:54|0.08783
08:09:55|0.08789
08:09:56|0.088
08:09:58|0.08782
08:09:59|0.08782
08:09:59|0.08785
08:10:01|0.08774
08:10:01|0.08782
08:10:02|0.08783
08:10:03|0.08775
08:10:04|0.08785
08:10:05|0.08773
08:10:06|0.08773
08:10:07|0.08784
08:10:08|0.08785
08:10:09|0.08784
08:10:11|0.08783
08:10:11|0.08783
08:10:12|0.08785
08:10:13|0.08791
08:10:14|0.08791
08:10:15|0.08791
08:10:16|0.0879
08:10:17|0.0879
08:10:18|0.08807
08:10:19|0.08808
08:10:21|0.08849
08:10:22|0.08849
08:10:23|0.0885
08:10:25|0.08853
08:10:25|0.08854
08:10:27|0.08854
08:10:28|0.08854
08:10:29|0.08848
08:10:30|0.08857
08:10:31|0.08857
08:10:31|0.08828
08:10:33|0.0887
08:10:34|0.08877
08:10:35|0.08862
08:10:35|0.08873
08:10:37|0.08864
08:10:38|0.08867
08:10:38|0.08863
08:10:40|0.08864
08:10:41|0.08865
08:10:42|0.08864
08:10:43|0.08864
08:10:44|0.08869
08:10:44|0.08883
08:10:45|0.08876
08:10:46|0.08866
08:10:48|0.08866
08:10:49|0.08866
08:10:50|0.08882
08:10:51|0.08884
08:10:52|0.08884
08:10:52|0.08884
08:10:54|0.08875
08:10:55|0.08878
08:10:56|0.08862
08:10:57|0.08859
08:10:57|0.08848
08:10:59|0.08868
08:11:00|0.08853
08:11:01|0.08856
08:11:02|0.08853
08:11:03|0.08858
08:11:03|0.08875
08:11:04|0.08875
08:11:06|0.08867
08:11:07|0.08867
08:11:08|0.08874
08:11:09|0.08874
08:11:10|0.08875
08:11:11|0.0889
08:11:12|0.0889
08:11:13|0.0889
08:11:14|0.08888
08:11:15|0.08881
08:11:16|0.0889
08:11:17|0.0889
08:11:18|0.08891
08:11:19|0.08901
08:11:20|0.08906
08:11:21|0.08918
08:11:22|0.0893
08:11:23|0.0893
08:11:24|0.08922
08:11:25|0.08912
08:11:26|0.08916
08:11:27|0.08917
08:11:28|0.08917
08:11:29|0.08917
08:11:30|0.08917
08:11:31|0.08917
08:11:32|0.08917
08:11:33|0.08918
08:11:34|0.08918
08:11:35|0.08934
08:11:36|0.08935
08:11:37|0.08937
08:11:38|0.08953
08:11:39|0.08961
08:11:40|0.08967
08:11:41|0.08931
08:11:42|0.08925
08:11:43|0.08931
08:11:44|0.08932
08:11:45|0.08929
08:11:46|0.08938
08:11:47|0.08951
08:11:49|0.08951
08:11:50|0.0895
08:11:50|0.08959
08:11:51|0.08965
08:11:52|0.0896
08:11:53|0.0896
08:11:54|0.08962
08:11:55|0.08955
08:11:56|0.08946
08:11:58|0.0896
08:11:58|0.0894
08:11:59|0.08951
08:12:00|0.08945
08:12:02|0.08945
08:12:02|0.08945
08:12:03|0.08921
08:12:04|0.08926
08:12:06|0.08917
08:12:07|0.08904
08:12:08|0.08872
08:12:09|0.08866
08:12:10|0.0888
08:12:11|0.08821
08:12:12|0.08819
08:12:13|0.08837
08:12:16|0.08849
08:12:17|0.08849
08:12:17|0.0886
08:12:18|0.0886
08:12:20|0.08862
08:12:21|0.08853
08:12:22|0.08862
08:12:24|0.08867
08:12:26|0.08867
08:12:27|0.08865
08:12:28|0.08855
08:12:29|0.08855
08:12:30|0.08863
08:12:31|0.08862
08:12:32|0.08854
08:12:33|0.08844
08:12:34|0.08825
08:12:35|0.08808
08:12:37|0.08794
08:12:37|0.08817
08:12:38|0.088
08:12:39|0.08787
08:12:41|0.08788
08:12:42|0.08786
08:12:43|0.08784
08:12:44|0.08799
08:12:46|0.08878
08:12:47|0.08889
08:12:48|0.08886
08:12:49|0.08882
08:12:49|0.08887
08:12:51|0.089
08:12:51|0.089
08:12:52|0.08884
08:12:54|0.08898
08:12:54|0.08889
08:12:56|0.08889
08:12:56|0.08888
08:12:57|0.08898
08:12:58|0.08886
08:13:00|0.08929
08:13:00|0.08927
08:13:01|0.0894
08:13:02|0.0893
08:13:03|0.08905
08:13:04|0.08903
08:13:05|0.08902
08:13:07|0.08904
08:13:07|0.0891
08:13:08|0.089
08:13:09|0.08909
08:13:10|0.08909
08:13:11|0.08914
08:13:13|0.08904
08:13:13|0.08904
08:13:14|0.08918
08:13:16|0.08911
08:13:17|0.08911
08:13:17|0.08915
08:13:18|0.08935
08:13:20|0.08923
08:13:21|0.08924
08:13:22|0.08924
08:13:22|0.08933
08:13:24|0.08922
08:13:26|0.08934
08:13:27|0.08935
08:13:28|0.08935
08:13:29|0.08932
08:13:29|0.08925
08:13:31|0.08918
08:13:31|0.08918
08:13:32|0.0895
08:13:33|0.0895
08:13:35|0.0895
08:13:36|0.0894
08:13:36|0.0895
08:13:37|0.0895
08:13:39|0.08941
08:13:40|0.08924
08:13:41|0.08928
08:13:42|0.08936
08:13:42|0.08933
08:13:43|0.08945
08:13:44|0.08944
08:13:46|0.08945
08:13:47|0.08945
08:13:48|0.08945
08:13:49|0.08941
08:13:50|0.08945
08:13:51|0.08945
08:13:52|0.0895
08:13:53|0.08951
08:13:54|0.08957
08:13:55|0.08958
08:13:56|0.08959
08:13:57|0.0897
08:13:58|0.08981
08:13:59|0.08988
08:14:01|0.08982
08:14:02|0.08975
08:14:03|0.08988
08:14:04|0.08971
08:14:05|0.08976
08:14:05|0.08976
08:14:07|0.08963
08:14:08|0.08963
08:14:08|0.08988
08:14:09|0.08988
08:14:11|0.0898
08:14:12|0.08991
08:14:13|0.08991
08:14:14|0.08988
08:14:15|0.08991
08:14:16|0.0899
08:14:16|0.08991
08:14:18|0.0899
08:14:19|0.08984
08:14:20|0.08988
08:14:21|0.0899
08:14:23|0.08977
08:14:24|0.0897
08:14:25|0.08967
08:14:26|0.08963
08:14:27|0.08945
08:14:28|0.08933
08:14:29|0.0891
08:14:30|0.08911
08:14:31|0.089
08:14:32|0.089
08:14:33|0.08915
08:14:34|0.08915
08:14:36|0.08903
08:14:36|0.08926
08:14:37|0.08915
08:14:38|0.08903
08:14:39|0.08925
08:14:41|0.08926
08:14:42|0.0893
08:14:43|0.08931
08:14:43|0.08936
08:14:44|0.08937
08:14:47|0.08937
08:14:47|0.08935
08:14:49|0.08935
08:14:50|0.08935
08:14:51|0.0893
08:14:51|0.0893
08:14:53|0.08929
08:14:53|0.08921
08:14:54|0.08926
08:14:56|0.0893
08:14:57|0.08935
08:14:57|0.08935
08:14:59|0.08935
08:15:00|0.08923
08:15:01|0.08943
08:15:02|0.08943
08:15:03|0.08943
08:15:04|0.08944
08:15:05|0.0896
08:15:06|0.08991
08:15:07|0.08991
08:15:08|0.08984
08:15:09|0.08991
08:15:10|0.08991
08:15:11|0.08984
08:15:12|0.08955
08:15:13|0.08993
08:15:14|0.09016
08:15:15|0.09023
08:15:16|0.09048
08:15:17|0.09037
08:15:19|0.09048
08:15:19|0.0904
08:15:20|0.09043
08:15:21|0.09048
08:15:23|0.09047
08:15:24|0.09043
08:15:25|0.09047
08:15:26|0.09022
08:15:28|0.09013
08:15:28|0.09033
08:15:29|0.09005
08:15:30|0.09002
08:15:31|0.08997
08:15:32|0.0902
08:15:33|0.09023
08:15:35|0.09019
08:15:36|0.09056
08:15:37|0.09049
08:15:38|0.09042
08:15:39|0.0906
08:15:39|0.09042
08:15:41|0.09034
08:15:42|0.09064
08:15:43|0.09013
08:15:44|0.09044
08:15:45|0.09044
08:15:46|0.09048
08:15:46|0.09052
08:15:48|0.09053
08:15:49|0.09054
08:15:49|0.09048
08:15:50|0.09064
08:15:51|0.09081
08:15:53|0.09081
08:15:54|0.09085
08:15:55|0.0909
08:15:55|0.09097
08:15:57|0.091
08:15:58|0.09098
08:15:58|0.09091
08:16:00|0.09098
08:16:01|0.09099
08:16:02|0.091
08:16:03|0.0912
08:16:04|0.09109
08:16:05|0.09118
08:16:06|0.09115
08:16:07|0.09114
08:16:08|0.09123
08:16:09|0.09119
08:16:10|0.0912
08:16:12|0.09121
08:16:12|0.09133
08:16:14|0.09134
08:16:14|0.09134
08:16:16|0.09133
08:16:17|0.09138
08:16:18|0.09138
08:16:18|0.09121
08:16:20|0.09135
08:16:21|0.09119
08:16:22|0.0913
08:16:23|0.09141
08:16:25|0.09146
08:16:27|0.09135
08:16:29|0.09111
08:16:30|0.091
08:16:31|0.091
08:16:32|0.09083
08:16:33|0.09097
08:16:35|0.091
08:16:35|0.091
08:16:36|0.09111
08:16:38|0.09101
08:16:39|0.091
08:16:40|0.09096
08:16:40|0.09096
08:16:42|0.0908
08:16:43|0.09078
08:16:44|0.09086
08:16:45|0.09076
08:16:46|0.09025
08:16:47|0.09024
08:16:48|0.09014
08:16:49|0.09011
08:16:50|0.09018
08:16:51|0.09031
08:16:52|0.09038
08:16:53|0.09037
08:16:54|0.09035
08:16:55|0.09044
08:16:56|0.09037
08:16:57|0.09055
08:16:59|0.09048
08:17:00|0.09037
08:17:00|0.09037
08:17:02|0.09037
08:17:02|0.09038
08:17:03|0.09041
08:17:05|0.0904
08:17:06|0.09061
08:17:06|0.09052
08:17:08|0.09073
08:17:09|0.09078
08:17:10|0.0908
08:17:11|0.0908
08:17:12|0.09079
08:17:13|0.09078
08:17:14|0.09073
08:17:15|0.0908
08:17:16|0.0908
08:17:17|0.0908
08:17:17|0.0908
08:17:18|0.09079
08:17:20|0.09071
08:17:20|0.09079
08:17:22|0.09079
08:17:23|0.09074
08:17:23|0.0908
08:17:26|0.09079
08:17:27|0.09069
08:17:28|0.09064
08:17:28|0.09052
08:17:30|0.0905
08:17:30|0.09045
08:17:31|0.0904
08:17:33|0.09049
08:17:33|0.09043
08:17:35|0.09043
08:17:36|0.09052
08:17:37|0.09052
08:17:38|0.09069
08:17:39|0.09068
08:17:41|0.09064
08:17:41|0.09063
08:17:43|0.09056
08:17:44|0.09042
08:17:44|0.09044
08:17:46|0.09043
08:17:47|0.09045
08:17:48|0.09053
08:17:48|0.09056
08:17:49|0.09056
08:17:51|0.0906
08:17:52|0.09053
08:17:53|0.09062
08:17:53|0.09048
08:17:55|0.09045
08:17:56|0.09048
08:17:57|0.09055
08:17:58|0.09047
08:17:59|0.09044
08:18:00|0.09039
08:18:01|0.0904
08:18:02|0.09038
08:18:03|0.09036
08:18:04|0.0904
08:18:05|0.0904
08:18:06|0.0903
08:18:08|0.09043
08:18:08|0.09044
08:18:10|0.09044
08:18:10|0.09038
08:18:12|0.09044
08:18:13|0.09038
08:18:14|0.09037
08:18:15|0.09024
08:18:16|0.09013
08:18:17|0.09027
08:18:17|0.09041
08:18:19|0.09024
08:18:20|0.09033
08:18:20|0.09032
08:18:22|0.09011
08:18:23|0.09011
08:18:24|0.09006
08:18:24|0.09004
08:18:27|0.09012
08:18:27|0.09
08:18:29|0.09004
08:18:30|0.09
08:18:30|0.09
08:18:32|0.09028
08:18:33|0.09013
08:18:35|0.09021
08:18:36|0.09021
08:18:37|0.091
08:18:38|0.09103
08:18:39|0.09103
08:18:39|0.09092
08:18:41|0.09118
08:18:41|0.09137
08:18:42|0.09127
08:18:43|0.0915
08:18:44|0.09148
08:18:45|0.09143
08:18:46|0.09147
08:18:47|0.09199
08:18:48|0.09187
08:18:49|0.09171
08:18:51|0.0918
08:18:52|0.09188
08:18:52|0.09199
08:18:53|0.09172
08:18:54|0.09178
08:18:56|0.09172
08:18:56|0.09178
08:18:57|0.09178
08:18:59|0.09178
08:18:59|0.09178
08:19:00|0.09162
08:19:01|0.0916
08:19:03|0.0917
08:19:03|0.09167
08:19:04|0.09178
08:19:05|0.09163
08:19:07|0.09169
08:19:08|0.09152
08:19:09|0.09169
08:19:10|0.09165
08:19:10|0.09168
08:19:13|0.09167
08:19:13|0.09168
08:19:14|0.09162
08:19:15|0.09175
08:19:16|0.09175
08:19:20|0.09175
08:19:21|0.09175
08:19:21|0.09175
08:19:23|0.09178
08:19:23|0.09174
08:19:24|0.09175
08:19:26|0.09175
08:19:28|0.09178
08:19:29|0.09179
08:19:30|0.09177
08:19:31|0.09183
08:19:32|0.09191
08:19:33|0.09192
08:19:34|0.09192
08:19:35|0.09192
08:19:36|0.09191
08:19:37|0.09192
08:19:38|0.092
08:19:39|0.092
08:19:40|0.092
08:19:41|0.09194
08:19:42|0.09194
08:19:43|0.09197
08:19:44|0.0919
08:19:45|0.09187
08:19:46|0.09151
08:19:47|0.09163
08:19:49|0.09159
08:19:50|0.0915
08:19:50|0.0915
08:19:52|0.09149
08:19:52|0.09147
08:19:53|0.09135
08:19:55|0.0913
08:19:56|0.0913
08:19:56|0.09116
08:19:57|0.0913
08:19:59|0.09148
08:20:00|0.09143
08:20:00|0.09154
08:20:02|0.0915
08:20:03|0.0916
08:20:03|0.09148
08:20:04|0.09148
08:20:06|0.09157
08:20:06|0.09157
08:20:07|0.09157
08:20:08|0.09154
08:20:11|0.09164
08:20:12|0.09167
08:20:12|0.09174
08:20:13|0.09169
08:20:14|0.09169
08:20:15|0.09169
08:20:16|0.09161
08:20:18|0.0916
08:20:18|0.09155
08:20:20|0.09145
08:20:21|0.09145
08:20:21|0.0913
08:20:22|0.09109
08:20:24|0.09099
08:20:25|0.09106
08:20:25|0.09116
08:20:26|0.09137
08:20:27|0.09123
08:20:29|0.09129
08:20:29|0.09121
08:20:31|0.0913
08:20:32|0.0913
08:20:33|0.09121
08:20:34|0.0912
08:20:35|0.09118
08:20:36|0.09129
08:20:37|0.09127
08:20:38|0.09129
08:20:39|0.09126
08:20:40|0.09125
08:20:41|0.09125
08:20:42|0.09122
08:20:44|0.0912
08:20:44|0.09121
08:20:45|0.09121
08:20:47|0.0912
08:20:48|0.0912
08:20:49|0.0912
08:20:50|0.09118
08:20:51|0.09109
08:20:52|0.09097
08:20:53|0.09096
08:20:54|0.09094
08:20:55|0.09104
08:20:56|0.0911
08:20:57|0.09115
08:20:58|0.09101
08:21:00|0.0912
08:21:00|0.0911
08:21:01|0.09116
08:21:03|0.09126
08:21:03|0.09125
08:21:04|0.09142
08:21:05|0.09139
08:21:06|0.09145
08:21:08|0.09145
08:21:08|0.09145
08:21:09|0.09155
08:21:10|0.09158
08:21:11|0.09175
08:21:12|0.09178
08:21:13|0.09164
08:21:14|0.09166
08:21:15|0.0917
08:21:17|0.09172
08:21:17|0.09178
08:21:19|0.09173
08:21:20|0.09178
08:21:20|0.09178
08:21:22|0.09171
08:21:22|0.09168
08:21:23|0.09173
08:21:24|0.09173
08:21:25|0.09155
08:21:26|0.09142
08:21:27|0.09151
08:21:29|0.09152
08:21:31|0.09137
08:21:32|0.09145
08:21:34|0.09145
08:21:35|0.0914
08:21:35|0.0914
08:21:37|0.09136
08:21:38|0.0914
08:21:39|0.0913
08:21:39|0.09147
08:21:41|0.09164
08:21:41|0.09172
08:21:43|0.09164
08:21:43|0.09175
08:21:45|0.09184
08:21:46|0.0918
08:21:47|0.0918
08:21:47|0.09186
08:21:49|0.09198
08:21:50|0.092
08:21:51|0.092
08:21:52|0.09198
08:21:53|0.09228
08:21:54|0.0923
08:21:56|0.09229
08:21:56|0.0924
08:21:58|0.0924
08:21:58|0.0924
08:22:00|0.0924
08:22:00|0.09245
08:22:03|0.09242
08:22:03|0.09233
08:22:05|0.09223
08:22:06|0.09238
08:22:07|0.09204
08:22:09|0.09221
08:22:10|0.09206
08:22:10|0.09196
08:22:11|0.09222
08:22:12|0.0923
08:22:13|0.09221
08:22:14|0.09221
08:22:15|0.0923
08:22:17|0.09211
08:22:17|0.09196
08:22:18|0.0923
08:22:20|0.09214
08:22:20|0.09211
08:22:22|0.09211
08:22:23|0.09211
08:22:24|0.092
08:22:25|0.09211
08:22:26|0.09192
08:22:27|0.09201
08:22:28|0.09192
08:22:29|0.0921
08:22:31|0.0921
08:22:32|0.09211
08:22:33|0.092
08:22:34|0.0921
08:22:35|0.09198
08:22:37|0.09209
08:22:37|0.09208
08:22:38|0.0921
08:22:40|0.09205
08:22:40|0.09211
08:22:41|0.09193
08:22:43|0.09201
08:22:43|0.09193
08:22:45|0.09187
08:22:46|0.09178
08:22:46|0.092
08:22:47|0.09183
08:22:48|0.09192
08:22:49|0.09184
08:22:51|0.0919
08:22:51|0.09183
08:22:53|0.09189
08:22:53|0.09188
08:22:55|0.09187
08:22:56|0.09178
08:22:57|0.09169
08:22:58|0.0919
08:22:59|0.0919
08:23:00|0.09189
08:23:01|0.09198
08:23:02|0.0919
08:23:02|0.09192
08:23:04|0.09199
08:23:04|0.09201
08:23:06|0.09201
08:23:08|0.09199
08:23:08|0.09201
08:23:10|0.09201
08:23:10|0.092
08:23:12|0.09209
08:23:13|0.09221
08:23:14|0.09221
08:23:16|0.0922
08:23:17|0.0922
08:23:17|0.09228
08:23:18|0.09221
08:23:20|0.0922
08:23:21|0.09208
08:23:22|0.09207
08:23:22|0.09203
08:23:23|0.09205
08:23:25|0.09206
08:23:26|0.0922
08:23:27|0.09191
08:23:28|0.09203
08:23:28|0.09205
08:23:29|0.09198
08:23:31|0.09206
08:23:32|0.09208
08:23:34|0.09198
08:23:34|0.09192
08:23:35|0.09189
08:23:37|0.09184
08:23:37|0.0918
08:23:39|0.09183
08:23:39|0.09195
08:23:41|0.09194
08:23:42|0.09194
08:23:43|0.09184
08:23:44|0.0919
08:23:46|0.09179
08:23:47|0.0917
08:23:48|0.09171
08:23:49|0.09167
08:23:50|0.09174
08:23:52|0.09165
08:23:53|0.09167
08:23:54|0.0916
08:23:55|0.09169
08:23:57|0.09167
08:23:57|0.09141
08:23:58|0.09117
08:24:00|0.09114
08:24:01|0.0911
08:24:02|0.09069
08:24:03|0.09116
08:24:03|0.09098
08:24:04|0.09126
08:24:06|0.09121
08:24:07|0.09121
08:24:07|0.09118
08:24:09|0.09106
08:24:09|0.09091
08:24:10|0.09102
08:24:12|0.09108
08:24:13|0.09088
08:24:14|0.09094
08:24:15|0.0909
08:24:15|0.091
08:24:16|0.091
08:24:17|0.09075
08:24:18|0.09068
08:24:19|0.09064
08:24:21|0.09079
08:24:22|0.09082
08:24:23|0.09096
08:24:24|0.09082
08:24:24|0.09089
08:24:26|0.09088
08:24:26|0.09101
08:24:28|0.091
08:24:29|0.09082
08:24:30|0.09091
08:24:31|0.09082
08:24:32|0.09084
08:24:34|0.09069
08:24:35|0.09073
08:24:36|0.09071
08:24:36|0.09072
08:24:37|0.09073
08:24:39|0.09063
08:24:40|0.09062
08:24:40|0.09062
08:24:42|0.09052
08:24:43|0.09041
08:24:44|0.09007
08:24:45|0.09013
08:24:46|0.08994
08:24:47|0.09007
08:24:48|0.09007
08:24:49|0.08987
08:24:50|0.09012
08:24:52|0.08972
08:24:53|0.08974
08:24:53|0.0896
08:24:55|0.08977
08:24:55|0.08983
08:24:57|0.08977
08:24:58|0.08979
08:24:59|0.08988
08:25:00|0.08968
08:25:01|0.08956
08:25:02|0.08965
08:25:03|0.0897
08:25:04|0.08961
08:25:05|0.08973
08:25:06|0.08994
08:25:07|0.08995
08:25:08|0.0899
08:25:09|0.08983
08:25:10|0.08991
08:25:11|0.08984
08:25:12|0.08993
08:25:13|0.08988
08:25:14|0.08976
08:25:15|0.08974
08:25:17|0.08978
08:25:18|0.08965
08:25:19|0.08973
08:25:20|0.0897
08:25:21|0.08941
08:25:22|0.08911
08:25:23|0.08907
08:25:24|0.08886
08:25:25|0.08901
08:25:27|0.08903
08:25:27|0.08853
08:25:28|0.08846
08:25:29|0.08841
08:25:30|0.08821
08:25:31|0.08814
08:25:33|0.08814
08:25:34|0.08814
08:25:36|0.08812
08:25:37|0.08814
08:25:38|0.08824
08:25:38|0.08837
08:25:40|0.08831
08:25:41|0.08826
08:25:42|0.0882
08:25:43|0.08831
08:25:44|0.08826
08:25:44|0.0884
08:25:45|0.0884
08:25:47|0.08834
08:25:47|0.08845
08:25:49|0.08842
08:25:50|0.08842
08:25:50|0.08845
08:25:52|0.08841
08:25:53|0.08845
08:25:54|0.08841
08:25:55|0.0884
08:25:56|0.0884
08:25:57|0.08845
08:25:58|0.08841
08:25:59|0.08829
08:26:00|0.08801
08:26:01|0.08801
08:26:02|0.08801
08:26:03|0.08796
08:26:04|0.08774
08:26:05|0.08774
08:26:06|0.088
08:26:07|0.08784
08:26:08|0.08769
08:26:09|0.08762
08:26:10|0.08782
08:26:11|0.08778
08:26:12|0.08775
08:26:13|0.08776
08:26:14|0.08778
08:26:15|0.08774
08:26:16|0.08751
08:26:17|0.08744
08:26:18|0.08721
08:26:19|0.08734
08:26:20|0.08742
08:26:21|0.08752
08:26:23|0.08737
08:26:23|0.08742
08:26:24|0.08742
08:26:26|0.08756
08:26:27|0.08769
08:26:28|0.0877
08:26:29|0.08769
08:26:30|0.08773
08:26:31|0.08756
08:26:32|0.08773
08:26:33|0.08777
08:26:34|0.08769
08:26:35|0.08769
08:26:37|0.0877
08:26:38|0.08769
08:26:39|0.08756
08:26:40|0.08756
08:26:40|0.08748
08:26:42|0.08755
08:26:43|0.08737
08:26:44|0.08735
08:26:45|0.08715
08:26:45|0.08711
08:26:47|0.08702
08:26:47|0.087
08:26:49|0.08708
08:26:50|0.0872
08:26:51|0.08738
08:26:52|0.08739
08:26:53|0.08738
08:26:54|0.08742
08:26:55|0.08753
08:26:56|0.08735
08:26:57|0.08756
08:26:58|0.08753
08:26:59|0.08744
08:27:00|0.08744
08:27:01|0.08744
08:27:02|0.08731
08:27:03|0.08739
08:27:05|0.08729
08:27:05|0.08709
08:27:07|0.08719
08:27:07|0.08709
08:27:09|0.08719
08:27:10|0.0871
08:27:11|0.08717
08:27:12|0.08741
08:27:12|0.08748
08:27:14|0.08753
08:27:14|0.08724
08:27:15|0.08718
08:27:16|0.0875
08:27:17|0.08744
08:27:19|0.08748
08:27:19|0.08749
08:27:20|0.08743
08:27:22|0.08753
08:27:22|0.0871
08:27:25|0.0871
08:27:25|0.08747
08:27:26|0.08752
08:27:27|0.08753
08:27:28|0.08758
08:27:29|0.08753
08:27:30|0.0874
08:27:31|0.08741
08:27:32|0.08734
08:27:33|0.08727
08:27:35|0.08731
08:27:36|0.08734
08:27:38|0.08734
08:27:38|0.08734
08:27:39|0.08741
08:27:40|0.08741
08:27:42|0.08735
08:27:43|0.08722
08:27:44|0.08726
08:27:44|0.08726
08:27:46|0.08727
08:27:47|0.08729
08:27:49|0.0874
08:27:49|0.0874
08:27:51|0.08742
08:27:52|0.08749
08:27:52|0.08738
08:27:53|0.08737
08:27:54|0.08738
08:27:55|0.08734
08:27:57|0.08739
08:27:58|0.0874
08:27:58|0.08747
08:28:00|0.08742
08:28:01|0.08739
08:28:03|0.08758
08:28:03|0.0877
08:28:05|0.08796
08:28:06|0.088
08:28:07|0.08796
08:28:08|0.088
08:28:09|0.088
08:28:10|0.08806
08:28:11|0.08796
08:28:12|0.08806
08:28:14|0.08806
08:28:15|0.08819
08:28:15|0.0883
08:28:16|0.08846
08:28:18|0.08879
08:28:19|0.08871
08:28:20|0.0887
08:28:21|0.08849
08:28:22|0.08833
08:28:22|0.0885
08:28:24|0.08844
08:28:25|0.0885
08:28:26|0.0887
08:28:27|0.08866
08:28:28|0.08861
08:28:29|0.08872
08:28:31|0.08855
08:28:31|0.08863
08:28:32|0.0887
08:28:33|0.0887
08:28:34|0.08858
08:28:37|0.08836
08:28:38|0.08836
08:28:39|0.08862
08:28:40|0.08852
08:28:41|0.08851
08:28:43|0.0886
08:28:43|0.08862
08:28:44|0.08867
08:28:46|0.08858
08:28:47|0.08868
08:28:48|0.0887
08:28:49|0.08867
08:28:50|0.08879
08:28:51|0.0888
08:28:52|0.08884
08:28:53|0.08891
08:28:54|0.08894
08:28:55|0.08949
08:28:56|0.08942
08:28:57|0.08912
08:28:58|0.0891
08:28:59|0.0891
08:29:00|0.0891
08:29:01|0.08911
08:29:02|0.08891
08:29:03|0.089
08:29:03|0.08906
08:29:05|0.08907
08:29:06|0.0893
08:29:07|0.0891
08:29:11|0.08928
08:29:12|0.0893
08:29:13|0.0893
08:29:14|0.0893
08:29:14|0.08976
08:29:16|0.08977
08:29:17|0.08946
08:29:17|0.08958
08:29:19|0.08964
08:29:20|0.0895
08:29:21|0.0893
08:29:21|0.08928
08:29:23|0.08928
08:29:23|0.08908
08:29:25|0.08933
08:29:26|0.08928
08:29:27|0.08927
08:29:28|0.0893
08:29:29|0.08934
08:29:30|0.0892
08:29:31|0.08916
08:29:32|0.08951
08:29:33|0.08949
08:29:34|0.08935
08:29:35|0.08898
08:29:36|0.08904
08:29:38|0.08911
08:29:39|0.08914
08:29:40|0.08912
08:29:41|0.08905
08:29:42|0.08921
08:29:43|0.0892
08:29:44|0.08924
08:29:45|0.08919
08:29:46|0.08918
08:29:47|0.0891
08:29:48|0.08924
08:29:49|0.08921
08:29:50|0.08908
08:29:51|0.0892
08:29:53|0.08907
08:29:54|0.08924
08:29:55|0.08924
08:29:56|0.08918
08:29:57|0.08918
08:29:58|0.08912
08:29:59|0.08923
08:29:59|0.08923
08:30:00|0.08936
08:30:02|0.08945
08:30:04|0.08957
08:30:05|0.08977
08:30:06|0.08957
08:30:07|0.08975
08:30:08|0.08956
08:30:09|0.08942
08:30:11|0.08949
08:30:11|0.08965
08:30:12|0.08958
08:30:13|0.08968
08:30:15|0.08968
08:30:15|0.08968
08:30:16|0.08968
08:30:18|0.08968
08:30:18|0.08982
08:30:20|0.08968
08:30:20|0.08972
08:30:22|0.08977
08:30:22|0.08982
08:30:24|0.08975
08:30:25|0.08969
08:30:25|0.0897
08:30:26|0.08971
08:30:27|0.0898
08:30:28|0.08969
08:30:30|0.0898
08:30:30|0.08981
08:30:31|0.08971
08:30:33|0.0898
08:30:34|0.08986
08:30:35|0.091
08:30:36|0.09091
08:30:37|0.09078
08:30:38|0.09086
08:30:39|0.09074
08:30:43|0.09062
08:30:44|0.09054
08:30:45|0.09062
08:30:45|0.09092
08:30:46|0.0909
08:30:48|0.09119
08:30:49|0.091
08:30:49|0.091
08:30:51|0.09096
08:30:53|0.09103
08:30:53|0.09105
08:30:54|0.09114
08:30:55|0.09105
08:30:57|0.09105
08:30:58|0.09103
08:30:59|0.09105
08:31:00|0.091
08:31:01|0.0912
08:31:02|0.09084
08:31:03|0.09114
08:31:04|0.09097
08:31:05|0.09089
08:31:05|0.09039
08:31:07|0.09031
08:31:08|0.09038
08:31:10|0.09037
08:31:11|0.09034
08:31:11|0.09063
08:31:12|0.09126
08:31:14|0.09127
08:31:14|0.09108
08:31:16|0.0911
08:31:16|0.09113
08:31:17|0.09092
08:31:18|0.09089
08:31:19|0.09116
08:31:21|0.09116
08:31:21|0.09128
08:31:22|0.09114
08:31:23|0.09117
08:31:24|0.09117
08:31:25|0.09117
08:31:26|0.09126
08:31:28|0.09119
08:31:29|0.09126
08:31:30|0.0912
08:31:32|0.09119
08:31:32|0.09114
08:31:34|0.09113
08:31:34|0.09103
08:31:35|0.09109
08:31:36|0.09103
08:31:38|0.09094
08:31:40|0.091
08:31:40|0.09066
08:31:43|0.09078
08:31:43|0.09069
08:31:45|0.09079
08:31:45|0.0909
08:31:46|0.09076
08:31:48|0.09076
08:31:48|0.09078
08:31:49|0.09044
08:31:50|0.09034
08:31:51|0.09047
08:31:53|0.09089
08:31:54|0.09034
08:31:55|0.09059
08:31:56|0.09049
08:31:58|0.09061
08:31:58|0.09067
08:31:59|0.09063
08:32:01|0.09071
08:32:01|0.0911
08:32:02|0.0908
08:32:03|0.0908
08:32:04|0.0908
08:32:06|0.09094
08:32:06|0.09082
08:32:07|0.09117
08:32:08|0.09107
08:32:09|0.09112
08:32:11|0.09109
08:32:11|0.09074
08:32:12|0.091
08:32:14|0.09114
08:32:15|0.09095
08:32:16|0.09092
08:32:17|0.09105
08:32:17|0.09108
08:32:19|0.09096
08:32:20|0.091
08:32:21|0.09101
08:32:22|0.09092
08:32:23|0.09099
08:32:24|0.0911
08:32:25|0.0911
08:32:26|0.0911
08:32:27|0.09115
08:32:27|0.09115
08:32:28|0.09115
08:32:29|0.0911
08:32:31|0.09115
08:32:32|0.0912
08:32:33|0.0912
08:32:34|0.09095
08:32:34|0.09104
08:32:35|0.09104
08:32:37|0.09105
08:32:38|0.09102
08:32:39|0.09097
08:32:40|0.09104
08:32:41|0.09106
08:32:42|0.09106
08:32:43|0.09106
08:32:45|0.09107
08:32:46|0.091
08:32:47|0.09088
08:32:48|0.09091
08:32:49|0.0908
08:32:50|0.09036
08:32:51|0.09012
08:32:53|0.09012
08:32:54|0.09018
08:32:54|0.09021
08:32:56|0.09023
08:32:57|0.09042
08:32:57|0.09033
08:32:59|0.09037
08:33:00|0.09042
08:33:00|0.09022
08:33:01|0.09024
08:33:03|0.09028
08:33:03|0.09019
08:33:04|0.09014
08:33:05|0.08977
08:33:06|0.08965
08:33:07|0.08956
08:33:09|0.0895
08:33:09|0.08923
08:33:11|0.08925
08:33:12|0.08965
08:33:12|0.08949
08:33:13|0.0894
08:33:15|0.08945
08:33:16|0.08948
08:33:16|0.08951
08:33:17|0.0894
08:33:18|0.08944
08:33:19|0.08945
08:33:21|0.0895
08:33:21|0.08934
08:33:22|0.08927
08:33:24|0.08913
08:33:24|0.08909
08:33:25|0.08901
08:33:26|0.08901
08:33:28|0.08918
08:33:28|0.08912
08:33:29|0.08933
08:33:30|0.08932
08:33:31|0.08934
08:33:32|0.0895
08:33:33|0.08965
08:33:34|0.08964
08:33:35|0.08946
08:33:36|0.0895
08:33:38|0.0895
08:33:38|0.08926
08:33:39|0.08941
08:33:40|0.08946
08:33:42|0.08927
08:33:43|0.08913
08:33:45|0.089
08:33:45|0.08916
08:33:46|0.08916
08:33:48|0.08904
08:33:49|0.08911
08:33:50|0.08909
08:33:50|0.0891
08:33:52|0.08909
08:33:53|0.08913
08:33:54|0.08912
08:33:55|0.08915
08:33:56|0.089
08:33:57|0.08893
08:33:59|0.08896
08:34:00|0.08896
08:34:01|0.08887
08:34:02|0.08894
08:34:03|0.08896
08:34:04|0.08884
08:34:05|0.08892
08:34:06|0.0889
08:34:07|0.08883
08:34:08|0.0887
08:34:08|0.0887
08:34:09|0.0887
08:34:10|0.08883
08:34:12|0.08878
08:34:13|0.08876
08:34:13|0.08866
08:34:14|0.08847
08:34:16|0.08838
08:34:17|0.08842
08:34:17|0.08833
08:34:19|0.08833
08:34:20|0.08817
08:34:21|0.08814
08:34:22|0.08817
08:34:23|0.08825
08:34:24|0.08814
08:34:25|0.08816
08:34:25|0.08817
08:34:27|0.08813
08:34:28|0.08804
08:34:28|0.08801
08:34:29|0.08801
08:34:31|0.08809
08:34:32|0.08823
08:34:33|0.08853
08:34:33|0.08868
08:34:34|0.0887
08:34:36|0.0887
08:34:38|0.0887
08:34:38|0.08855
08:34:39|0.08867
08:34:40|0.08844
08:34:42|0.08848
08:34:44|0.08852
08:34:44|0.08851
08:34:46|0.0883
08:34:47|0.08837
08:34:48|0.08817
08:34:49|0.08801
08:34:50|0.08801
08:34:51|0.08813
08:34:52|0.08805
08:34:53|0.08813
08:34:54|0.08813
08:34:56|0.08813
08:34:56|0.08822
08:34:58|0.08813
08:34:59|0.08813
08:35:00|0.08813
08:35:01|0.08813
08:35:03|0.08813
08:35:04|0.08813
08:35:05|0.08802
08:35:07|0.08819
08:35:07|0.08819
08:35:08|0.08819
08:35:09|0.08821
08:35:10|0.08822
08:35:11|0.08821
08:35:12|0.08826
08:35:13|0.08825
08:35:14|0.08825
08:35:15|0.08833
08:35:16|0.08854
08:35:17|0.08866
08:35:19|0.08867
08:35:19|0.08856
08:35:20|0.0887
08:35:21|0.0887
08:35:22|0.08866
08:35:23|0.08866
08:35:25|0.08866
08:35:25|0.08879
08:35:26|0.08881
08:35:27|0.08874
08:35:28|0.08877
08:35:29|0.08879
08:35:30|0.08876
08:35:31|0.08883
08:35:32|0.08883
08:35:33|0.08876
08:35:34|0.08876
08:35:35|0.08877
08:35:37|0.08885
08:35:37|0.08893
08:35:39|0.08896
08:35:39|0.0889
08:35:40|0.08896
08:35:41|0.08905
08:35:47|0.08919
08:35:48|0.08927
08:35:50|0.08927
08:35:50|0.08914
08:35:52|0.08911
08:35:52|0.08914
08:35:53|0.08899
08:35:55|0.08895
08:35:56|0.08898
08:35:57|0.08898
08:35:58|0.08892
08:35:59|0.08892
08:36:00|0.089
08:36:01|0.08899
08:36:02|0.08916
08:36:03|0.08918
08:36:04|0.08922
08:36:05|0.08924
08:36:07|0.08924
08:36:07|0.08935
08:36:08|0.08936
08:36:09|0.08903
08:36:12|0.0891
08:36:12|0.08908
08:36:14|0.08899
08:36:14|0.0891
08:36:16|0.08906
08:36:17|0.08906
08:36:18|0.08915
08:36:18|0.08917
08:36:19|0.08918
08:36:21|0.08919
08:36:22|0.0892
08:36:24|0.08918
08:36:24|0.08907
08:36:25|0.08893
08:36:26|0.08902
08:36:27|0.08902
08:36:29|0.08901
08:36:29|0.08893
08:36:31|0.08888
08:36:32|0.08883
08:36:33|0.08869
08:36:33|0.08868
08:36:34|0.08861
08:36:36|0.08867
08:36:37|0.0887
08:36:37|0.08874
08:36:40|0.08868
08:36:40|0.0885
08:36:41|0.0885
08:36:42|0.08856
08:36:44|0.0885
08:36:46|0.08842
08:36:46|0.08831
08:36:48|0.08838
08:36:48|0.08821
08:36:50|0.08811
08:36:51|0.08815
08:36:52|0.08818
08:36:53|0.08816
08:36:53|0.08828
08:36:55|0.08801
08:36:56|0.08801
08:36:57|0.08801
08:36:58|0.08818
08:36:59|0.08801
08:37:01|0.08804
08:37:01|0.088
08:37:02|0.08734
08:37:03|0.08739
08:37:04|0.08741
08:37:05|0.08743
08:37:07|0.08745
08:37:08|0.08758
08:37:08|0.08788
08:37:09|0.08778
08:37:10|0.08778
08:37:12|0.08788
08:37:12|0.08786
08:37:14|0.08778
08:37:14|0.08783
08:37:17|0.0879
08:37:18|0.08791
08:37:19|0.08783
08:37:20|0.08783
08:37:21|0.08795
08:37:22|0.08795
08:37:23|0.08801
08:37:25|0.08808
08:37:25|0.08827
08:37:26|0.08827
08:37:27|0.08827
08:37:28|0.08814
08:37:29|0.0881
08:37:30|0.08803
08:37:31|0.08798
08:37:32|0.08791
08:37:34|0.08785
08:37:34|0.08789
08:37:35|0.0879
08:37:36|0.08793
08:37:37|0.088
08:37:38|0.08799
08:37:39|0.08803
08:37:41|0.08808
08:37:42|0.088
08:37:42|0.088
08:37:43|0.08793
08:37:45|0.08787
08:37:47|0.08783
08:37:48|0.0878
08:37:49|0.0878
08:37:50|0.08778
08:37:51|0.08778
08:37:51|0.08796
08:37:53|0.08781
08:37:53|0.08779
08:37:55|0.08779
08:37:55|0.0878
08:37:57|0.08745
08:37:58|0.08734
08:37:59|0.08746
08:38:00|0.08746
08:38:01|0.0877
08:38:02|0.08739
08:38:03|0.08746
08:38:04|0.08742
08:38:05|0.08744
08:38:06|0.0874
08:38:07|0.08751
08:38:08|0.08773
08:38:09|0.08769
08:38:11|0.08759
08:38:12|0.08753
08:38:14|0.08753
08:38:15|0.08755
08:38:16|0.08761
08:38:17|0.08762
08:38:17|0.08774
08:38:19|0.0878
08:38:20|0.08784
08:38:21|0.08785
08:38:22|0.08785
08:38:23|0.08753
08:38:23|0.08771
08:38:25|0.08768
08:38:26|0.08768
08:38:27|0.08768
08:38:28|0.08777
08:38:29|0.08783
08:38:30|0.0879
08:38:32|0.08781
08:38:32|0.08769
08:38:33|0.0879
08:38:34|0.08796
08:38:35|0.08774
08:38:36|0.08793
08:38:38|0.088
08:38:38|0.08795
08:38:40|0.08785
08:38:41|0.08807
08:38:41|0.08806
08:38:45|0.088
08:38:47|0.08789
08:38:47|0.08781
08:38:49|0.08789
08:38:50|0.08773
08:38:51|0.0877
08:38:52|0.08779
08:38:53|0.08789
08:38:54|0.0879
08:38:55|0.08792
08:38:56|0.08792
08:38:57|0.088
08:38:58|0.088
08:38:59|0.088
08:39:00|0.08804
08:39:01|0.08811
08:39:02|0.0881
08:39:03|0.08805
08:39:04|0.08805
08:39:05|0.0881
08:39:06|0.0881
08:39:07|0.0881
08:39:08|0.08804
08:39:09|0.08804
08:39:10|0.0881
08:39:11|0.08804
08:39:12|0.08798
08:39:14|0.08809
08:39:14|0.08804
08:39:15|0.08804
08:39:16|0.08803
08:39:17|0.08803
08:39:19|0.08803
08:39:19|0.08801
08:39:20|0.08788
08:39:21|0.08805
08:39:22|0.08798
08:39:23|0.08797
08:39:24|0.08797
08:39:25|0.08797
08:39:27|0.08797
08:39:27|0.08798
08:39:28|0.08798
08:39:30|0.08798
08:39:30|0.08805
08:39:32|0.08805
08:39:32|0.08806
08:39:33|0.08796
08:39:35|0.08806
08:39:36|0.08804
08:39:36|0.08804
08:39:37|0.0882
08:39:38|0.08828
08:39:39|0.08831
08:39:40|0.08831
08:39:41|0.08831
08:39:43|0.08831
08:39:43|0.08831
08:39:44|0.08857
08:39:45|0.08865
08:39:47|0.08856
08:39:49|0.08859
08:39:50|0.08859
08:39:51|0.08865
08:39:52|0.08859
08:39:53|0.08865
08:39:54|0.08859
08:39:55|0.08865
08:39:56|0.0887
08:39:57|0.08867
08:39:58|0.08871
08:39:59|0.08871
08:40:00|0.08871
08:40:01|0.08867
08:40:02|0.08867
08:40:03|0.08879
08:40:04|0.08892
08:40:05|0.089
08:40:06|0.08892
08:40:07|0.08905
08:40:08|0.089
08:40:09|0.08907
08:40:10|0.0891
08:40:11|0.08943
08:40:12|0.08941
08:40:13|0.08934
08:40:14|0.08934
08:40:15|0.08949
08:40:16|0.08938
08:40:17|0.08942
08:40:19|0.08949
08:40:19|0.08942
08:40:20|0.08944
08:40:21|0.08949
08:40:22|0.0895
08:40:23|0.08951
08:40:25|0.08951
08:40:25|0.0895
08:40:26|0.08945
08:40:27|0.08949
08:40:28|0.08938
08:40:29|0.08937
08:40:30|0.08943
08:40:31|0.08944
08:40:32|0.08947
08:40:33|0.08952
08:40:35|0.0896
08:40:35|0.0896
08:40:36|0.08959
08:40:38|0.08959
08:40:38|0.08951
08:40:41|0.08951
08:40:41|0.0895
08:40:42|0.08951
08:40:44|0.08918
08:40:44|0.08932
08:40:46|0.08931
08:40:46|0.08942
08:40:49|0.08934
08:40:49|0.08934
08:40:50|0.08925
08:40:52|0.08928
08:40:53|0.08935
08:40:54|0.08925
08:40:55|0.08922
08:40:57|0.08922
08:40:58|0.08926
08:40:58|0.08925
08:40:59|0.08927
08:41:01|0.08924
08:41:01|0.08924
08:41:02|0.08911
08:41:03|0.08904
08:41:04|0.08911
08:41:06|0.08912
08:41:06|0.08901
08:41:08|0.089
08:41:09|0.08902
08:41:10|0.089
08:41:11|0.08875
08:41:12|0.08867
08:41:12|0.08876
08:41:13|0.08868
08:41:15|0.08868
08:41:16|0.08868
08:41:17|0.08866
08:41:18|0.08858
08:41:19|0.08858
08:41:20|0.08858
08:41:21|0.08866
08:41:22|0.08858
08:41:23|0.08858
08:41:24|0.08858
08:41:25|0.08858
08:41:26|0.08865
08:41:27|0.08858
08:41:28|0.08855
08:41:29|0.08855
08:41:30|0.08862
08:41:31|0.08862
08:41:33|0.08861
08:41:33|0.08862
08:41:34|0.08855
08:41:36|0.08862
08:41:36|0.08856
08:41:37|0.08856
08:41:38|0.08861
08:41:40|0.08857
08:41:40|0.08853
08:41:41|0.0885
08:41:42|0.08859
08:41:43|0.08859
08:41:44|0.08857
08:41:45|0.08864
08:41:46|0.08859
08:41:47|0.08859
08:41:48|0.08873
08:41:50|0.08929
08:41:51|0.08917
08:41:52|0.08919
08:41:53|0.08917
08:41:54|0.08898
08:41:56|0.0891
08:41:56|0.0891
08:41:58|0.089
08:41:59|0.08901
08:42:00|0.08901
08:42:00|0.08908
08:42:01|0.08908
08:42:02|0.08908
08:42:03|0.08907
08:42:04|0.08907
08:42:05|0.08907
08:42:07|0.08905
08:42:07|0.08905
08:42:08|0.08904
08:42:10|0.08907
08:42:11|0.08907
08:42:11|0.08892
08:42:12|0.08902
08:42:13|0.08902
08:42:14|0.08894
08:42:16|0.08894
08:42:16|0.0889
08:42:17|0.08893
08:42:19|0.08907
08:42:20|0.08906
08:42:21|0.08905
08:42:21|0.08905
08:42:23|0.08904
08:42:23|0.08903
08:42:24|0.08903
08:42:25|0.08904
08:42:27|0.08905
08:42:27|0.08905
08:42:28|0.08905
08:42:29|0.08905
08:42:30|0.08899
08:42:31|0.08904
08:42:32|0.08905
08:42:34|0.08905
08:42:35|0.08905
08:42:36|0.08876
08:42:37|0.08886
08:42:37|0.08886
08:42:39|0.08886
08:42:39|0.08887
08:42:41|0.08887
08:42:41|0.08887
08:42:43|0.08887
08:42:44|0.08886
08:42:45|0.08881
08:42:46|0.08881
08:42:47|0.08885
08:42:48|0.0887
08:42:49|0.0887
08:42:51|0.0888
08:42:52|0.08867
08:42:53|0.0887
08:42:54|0.08858
08:42:55|0.08853
08:42:56|0.08854
08:42:57|0.08853
08:42:58|0.08867
08:42:59|0.08869
08:43:00|0.08869
08:43:01|0.08858
08:43:02|0.08864
08:43:03|0.08863
08:43:04|0.08858
08:43:06|0.08872
08:43:07|0.08871
08:43:08|0.08874
08:43:09|0.08883
08:43:09|0.08874
08:43:12|0.08874
08:43:12|0.08883
08:43:14|0.08882
08:43:15|0.08873
08:43:15|0.08866
08:43:16|0.08866
08:43:17|0.08866
08:43:19|0.08872
08:43:19|0.08873
08:43:20|0.08873
08:43:21|0.08873
08:43:22|0.08867
08:43:23|0.08873
08:43:24|0.08862
08:43:25|0.08862
08:43:26|0.08862
08:43:28|0.08887
08:43:28|0.089
08:43:29|0.08907
08:43:31|0.08927
08:43:32|0.08937
08:43:32|0.08943
08:43:33|0.08948
08:43:35|0.08939
08:43:36|0.0895
08:43:37|0.08947
08:43:39|0.08938
08:43:40|0.08925
08:43:41|0.08924
08:43:42|0.089
08:43:43|0.08941
08:43:44|0.0895
08:43:45|0.08932
08:43:46|0.08944
08:43:46|0.08956
08:43:48|0.08956
08:43:48|0.08966
08:43:50|0.0897
08:43:52|0.08956
08:43:53|0.08971
08:43:54|0.08958
08:43:55|0.09034
08:43:56|0.09036
08:43:57|0.09016
08:43:58|0.09034
08:44:00|0.09024
08:44:01|0.09027
08:44:02|0.09031
08:44:03|0.09036
08:44:04|0.09032
08:44:05|0.09022
08:44:06|0.09046
08:44:08|0.09039
08:44:08|0.09045
08:44:09|0.09045
08:44:11|0.09047
08:44:11|0.09047
08:44:13|0.09043
08:44:14|0.09032
08:44:14|0.0903
08:44:16|0.09037
08:44:17|0.09036
08:44:18|0.09032
08:44:19|0.09039
08:44:20|0.09038
08:44:21|0.09039
08:44:22|0.09038
08:44:23|0.09026
08:44:24|0.09027
08:44:25|0.09027
08:44:27|0.09018
08:44:28|0.09019
08:44:28|0.09006
08:44:30|0.08984
08:44:30|0.08985
08:44:31|0.08979
08:44:32|0.08966
08:44:34|0.08973
08:44:34|0.08964
08:44:35|0.08964
08:44:37|0.08971
08:44:37|0.08978
08:44:39|0.0899
08:44:40|0.08983
08:44:41|0.08982
08:44:42|0.08978
08:44:43|0.08978
08:44:43|0.08978
08:44:44|0.08977
08:44:47|0.0898
08:44:47|0.08988
08:44:48|0.08998
08:44:50|0.08997
08:44:51|0.08995
08:44:52|0.08982
08:44:54|0.08999
08:44:55|0.09
08:44:56|0.09
08:44:57|0.09
08:44:58|0.09
08:44:59|0.09
08:45:01|0.09
08:45:01|0.08999
08:45:02|0.09
08:45:04|0.09
08:45:06|0.09
08:45:06|0.09011
08:45:08|0.09037
08:45:09|0.09057
08:45:10|0.09053
08:45:11|0.09039
08:45:11|0.09041
08:45:13|0.09045
08:45:14|0.09044
08:45:15|0.09033
08:45:15|0.09042
08:45:17|0.09035
08:45:17|0.09039
08:45:19|0.09047
08:45:20|0.08978
08:45:21|0.08981
08:45:21|0.08978
08:45:23|0.08992
08:45:24|0.08992
08:45:25|0.08979
08:45:25|0.08992
08:45:27|0.08992
08:45:28|0.08979
08:45:33|0.08968
08:45:34|0.08955
08:45:35|0.08951
08:45:35|0.08936
08:45:36|0.08918
08:45:38|0.08929
08:45:38|0.08924
08:45:39|0.08924
08:45:41|0.08925
08:45:41|0.08927
08:45:42|0.08943
08:45:43|0.0895
08:45:44|0.08964
08:45:45|0.08972
08:45:46|0.08978
08:45:47|0.08969
08:45:48|0.08969
08:45:49|0.08975
08:45:50|0.08965
08:45:52|0.08969
08:45:53|0.08961
08:45:54|0.08961
08:45:55|0.08939
08:45:56|0.08924
08:45:58|0.08924
08:45:58|0.0893
08:45:59|0.0893
08:46:01|0.08934
08:46:01|0.08944
08:46:03|0.08955
08:46:04|0.08957
08:46:04|0.08961
08:46:05|0.08952
08:46:07|0.08952
08:46:07|0.08959
08:46:09|0.08949
08:46:10|0.0895
08:46:11|0.08957
08:46:12|0.08948
08:46:13|0.08948
08:46:14|0.08955
08:46:15|0.08955
08:46:16|0.08944
08:46:17|0.08949
08:46:18|0.08927
08:46:19|0.08927
08:46:20|0.08932
08:46:21|0.08924
08:46:22|0.0892
08:46:24|0.08915
08:46:24|0.08882
08:46:25|0.08886
08:46:26|0.08881
08:46:27|0.0891
08:46:29|0.0891
08:46:29|0.0891
08:46:30|0.08908
08:46:31|0.0891
08:46:33|0.0891
08:46:34|0.08886
08:46:35|0.08897
08:46:36|0.08898
08:46:37|0.08898
08:46:38|0.0891
08:46:40|0.08936
08:46:40|0.08947
08:46:42|0.08944
08:46:43|0.08923
08:46:44|0.08926
08:46:45|0.0893
08:46:45|0.0893
08:46:46|0.08925
08:46:47|0.08925
08:46:48|0.08921
08:46:50|0.08929
08:46:50|0.08934
08:46:51|0.0894
08:46:52|0.08942
08:46:53|0.08935
08:46:56|0.0889
08:46:56|0.08877
08:46:58|0.08879
08:46:59|0.08892
08:47:02|0.08892
08:47:02|0.08893
08:47:04|0.08881
08:47:05|0.08848
08:47:06|0.08849
08:47:06|0.08843
08:47:08|0.08849
08:47:09|0.08854
08:47:10|0.08855
08:47:11|0.0886
08:47:12|0.0886
08:47:13|0.08851
08:47:14|0.08851
08:47:15|0.08858
08:47:16|0.08875
08:47:17|0.08866
08:47:19|0.0889
08:47:19|0.08887
08:47:20|0.08888
08:47:21|0.08875
08:47:22|0.08881
08:47:23|0.0887
08:47:24|0.08877
08:47:26|0.08882
08:47:26|0.08882
08:47:27|0.08874
08:47:29|0.08847
08:47:29|0.0885
08:47:31|0.08854
08:47:32|0.08847
08:47:32|0.08847
08:47:35|0.0884
08:47:36|0.08859
08:47:37|0.08868
08:47:38|0.0887
08:47:39|0.08868
08:47:41|0.08868
08:47:42|0.08869
08:47:43|0.0887
08:47:45|0.08861
08:47:45|0.08866
08:47:46|0.08866
08:47:47|0.08858
08:47:48|0.0885
08:47:50|0.08862
08:47:51|0.08862
08:47:52|0.08846
08:47:52|0.08863
08:47:54|0.0887
08:47:55|0.0887
08:47:56|0.08881
08:47:57|0.08882
08:47:58|0.08878
08:47:59|0.08881
08:48:00|0.08881
08:48:02|0.08881
08:48:03|0.0887
08:48:03|0.0887
08:48:04|0.08878
08:48:05|0.0888
08:48:07|0.0888
08:48:07|0.08873
08:48:08|0.0888
08:48:09|0.08873
08:48:11|0.08873
08:48:12|0.0888
08:48:13|0.0888
08:48:13|0.0888
08:48:14|0.08882
08:48:15|0.08874
08:48:17|0.08874
08:48:18|0.08879
08:48:19|0.08876
08:48:20|0.08876
08:48:21|0.08879
08:48:22|0.08879
08:48:23|0.08879
08:48:24|0.0888
08:48:25|0.08869
08:48:26|0.08869
08:48:27|0.08875
08:48:28|0.08875
08:48:29|0.08876
08:48:30|0.0887
08:48:31|0.08865
08:48:32|0.08865
08:48:33|0.08874
08:48:34|0.08874
08:48:35|0.08864
08:48:39|0.08865
08:48:39|0.08865
08:48:40|0.08864
08:48:41|0.08835
08:48:43|0.08836
08:48:43|0.08834
08:48:44|0.08836
08:48:45|0.08839
08:48:47|0.08832
08:48:47|0.08839
08:48:48|0.0882
08:48:50|0.0881
08:48:50|0.08802
08:48:52|0.08806
08:48:52|0.08813
08:48:53|0.08813
08:48:55|0.08818
08:48:57|0.08815
08:48:58|0.08822
08:48:59|0.08828
08:49:00|0.08815
08:49:01|0.08836
08:49:03|0.0882
08:49:04|0.08818
08:49:06|0.08846
08:49:06|0.08827
08:49:07|0.08837
08:49:08|0.08829
08:49:09|0.08829
08:49:11|0.08835
08:49:12|0.08835
08:49:13|0.08835
08:49:13|0.08846
08:49:14|0.08837
08:49:15|0.0884
08:49:18|0.0884
08:49:18|0.08851
08:49:20|0.08857
08:49:21|0.08873
08:49:22|0.08866
08:49:23|0.08882
08:49:24|0.08882
08:49:25|0.0888
08:49:26|0.08881
08:49:26|0.08871
08:49:28|0.08871
08:49:29|0.08881
08:49:30|0.08881
08:49:31|0.08882
08:49:32|0.08881
08:49:32|0.08875
08:49:34|0.08875
08:49:35|0.08881
08:49:36|0.0887
08:49:38|0.08867
08:49:39|0.08862
08:49:40|0.08857
08:49:41|0.08866
08:49:42|0.08839
08:49:43|0.08841
08:49:45|0.08863
08:49:46|0.08881
08:49:47|0.08878
08:49:47|0.08877
08:49:50|0.08877
08:49:50|0.08862
08:49:52|0.08875
08:49:53|0.08877
08:49:53|0.08877
08:49:55|0.08876
08:49:56|0.08877
08:49:58|0.08877
08:49:59|0.08862
08:50:00|0.08873
08:50:01|0.08877
08:50:02|0.08877
08:50:03|0.08881
08:50:04|0.08881
08:50:05|0.08881
08:50:06|0.08881
08:50:07|0.08881
08:50:08|0.08881
08:50:09|0.08881
08:50:10|0.0888
08:50:14|0.08881
08:50:15|0.0888
08:50:16|0.08881
08:50:16|0.08881
08:50:17|0.0888
08:50:18|0.08881
08:50:19|0.08902
08:50:20|0.08905
08:50:21|0.08913
08:50:22|0.089
08:50:24|0.08908
08:50:25|0.08916
08:50:26|0.08916
08:50:27|0.08931
08:50:28|0.08922
08:50:29|0.08932
08:50:30|0.08944
08:50:31|0.08939
08:50:32|0.08934
08:50:32|0.08937
08:50:35|0.08943
08:50:36|0.08937
08:50:37|0.08943
08:50:38|0.08944
08:50:39|0.08944
08:50:40|0.08943
08:50:41|0.08944
08:50:42|0.08944
08:50:43|0.08944
08:50:43|0.08943
08:50:45|0.08957
08:50:46|0.08969
08:50:47|0.08966
08:50:47|0.0897
08:50:49|0.08971
08:50:50|0.08971
08:50:51|0.08968
08:50:51|0.08976
08:50:53|0.08972
08:50:53|0.08972
08:50:55|0.0898
08:50:57|0.08987
08:50:59|0.08968
08:51:00|0.08943
08:51:02|0.08917
08:51:03|0.08928
08:51:03|0.0893
08:51:05|0.0893
08:51:05|0.08936
08:51:07|0.08938
08:51:07|0.08943
08:51:08|0.08943
08:51:09|0.08946
08:51:10|0.08946
08:51:12|0.0898
08:51:14|0.08974
08:51:14|0.08984
08:51:16|0.08994
08:51:16|0.08987
08:51:17|0.09
08:51:18|0.0899
08:51:19|0.0899
08:51:20|0.08998
08:51:21|0.09026
08:51:23|0.09021
08:51:23|0.0904
08:51:24|0.09033
08:51:26|0.09046
08:51:27|0.0905
08:51:29|0.09058
08:51:29|0.09063
08:51:30|0.09062
08:51:31|0.09062
08:51:32|0.09062
08:51:33|0.09062
08:51:34|0.09094
08:51:35|0.09071
08:51:36|0.0908
08:51:37|0.09058
08:51:38|0.09058
08:51:39|0.09058
08:51:40|0.09058
08:51:41|0.0905
08:51:42|0.09061
08:51:43|0.0905
08:51:45|0.09061
08:51:45|0.09002
08:51:46|0.09
08:51:48|0.09022
08:51:48|0.09003
08:51:50|0.09019
08:51:50|0.09017
08:51:51|0.09007
08:51:53|0.08987
08:51:54|0.08992
08:51:55|0.08999
08:51:56|0.09018
08:51:56|0.0901
08:51:57|0.09051
08:52:00|0.09059
08:52:00|0.09056
08:52:01|0.09043
08:52:03|0.09011
08:52:04|0.09019
08:52:05|0.09008
08:52:07|0.09002
08:52:08|0.09013
08:52:09|0.09003
08:52:10|0.09004
08:52:11|0.09008
08:52:12|0.0899
08:52:14|0.08988
08:52:15|0.09006
08:52:16|0.09007
08:52:16|0.09002
08:52:17|0.09002
08:52:18|0.08987
08:52:19|0.09
08:52:21|0.09
08:52:22|0.09
08:52:22|0.09
08:52:23|0.09
08:52:24|0.08999
08:52:26|0.09
08:52:27|0.08993
08:52:28|0.09
08:52:29|0.08977
08:52:30|0.08978
08:52:31|0.08993
08:52:32|0.08991
08:52:33|0.08991
08:52:34|0.08993
08:52:35|0.08988
08:52:36|0.08995
08:52:38|0.09012
08:52:39|0.09026
08:52:40|0.09015
08:52:40|0.09015
08:52:42|0.09014
08:52:43|0.09012
08:52:44|0.09011
08:52:45|0.0901
08:52:46|0.0901
08:52:47|0.09011
08:52:49|0.0901
08:52:49|0.09018
08:52:50|0.0901
08:52:51|0.09008
08:52:53|0.09007
08:52:53|0.09007
08:52:54|0.09
08:52:55|0.0901
08:52:56|0.09004
08:52:57|0.09007
08:52:59|0.09007
08:53:02|0.09006
08:53:03|0.09012
08:53:04|0.09018
08:53:04|0.0903
08:53:06|0.09035
08:53:07|0.09037
08:53:08|0.09033
08:53:09|0.09037
08:53:10|0.09056
08:53:12|0.09037
08:53:12|0.09051
08:53:14|0.09046
08:53:15|0.09046
08:53:16|0.09042
08:53:17|0.09034
08:53:17|0.09029
08:53:19|0.0901
08:53:19|0.0904
08:53:21|0.0904
08:53:22|0.09043
08:53:22|0.09046
08:53:23|0.09044
08:53:24|0.09043
08:53:25|0.0903
08:53:26|0.09051
08:53:28|0.09047
08:53:28|0.09046
08:53:29|0.09049
08:53:31|0.0905
08:53:31|0.09052
08:53:33|0.09052
08:53:34|0.09049
08:53:35|0.09049
08:53:36|0.0905
08:53:37|0.0905
08:53:38|0.0904
08:53:39|0.0904
08:53:40|0.09039
08:53:41|0.0905
08:53:42|0.09029
08:53:43|0.09032
08:53:44|0.09024
08:53:45|0.09025
08:53:46|0.09026
08:53:47|0.09008
08:53:48|0.09013
08:53:49|0.09
08:53:51|0.09002
08:53:51|0.09013
08:53:53|0.09003
08:53:53|0.09
08:53:55|0.0901
08:53:55|0.0901
08:53:56|0.09
08:53:57|0.08996
08:53:58|0.08992
08:53:59|0.08989
08:54:02|0.08989
08:54:03|0.08988
08:54:04|0.08957
08:54:06|0.08878
08:54:06|0.08918
08:54:08|0.08934
08:54:09|0.08934
08:54:12|0.08934
08:54:12|0.0893
08:54:13|0.0892
08:54:14|0.08921
08:54:15|0.08921
08:54:16|0.08914
08:54:17|0.08914
08:54:18|0.089
08:54:19|0.08909
08:54:21|0.08907
08:54:21|0.08898
08:54:22|0.08918
08:54:23|0.08896
08:54:24|0.08909
08:54:26|0.08913
08:54:27|0.08907
08:54:28|0.08902
08:54:28|0.08897
08:54:29|0.08888
08:54:30|0.08888
08:54:32|0.08888
08:54:32|0.08882
08:54:33|0.08888
08:54:35|0.08896
08:54:35|0.08888
08:54:37|0.08888
08:54:37|0.08898
08:54:38|0.08898
08:54:39|0.08889
08:54:40|0.08894
08:54:42|0.08889
08:54:42|0.089
08:54:43|0.08896
08:54:44|0.0893
08:54:45|0.08922
08:54:46|0.08908
08:54:47|0.08916
08:54:48|0.089
08:54:50|0.08916
08:54:50|0.08902
08:54:52|0.08902
08:54:53|0.08914
08:54:54|0.08916
08:54:55|0.08916
08:54:56|0.08916
08:54:58|0.08913
08:54:58|0.08918
08:54:59|0.08918
08:55:00|0.08917
08:55:01|0.08928
08:55:02|0.08926
08:55:03|0.08924
08:55:04|0.08924
08:55:06|0.08932
08:55:07|0.08918
08:55:08|0.08918
08:55:09|0.08924
08:55:10|0.08924
08:55:11|0.08923
08:55:12|0.08917
08:55:13|0.08916
08:55:14|0.08916
08:55:16|0.08914
08:55:17|0.089
08:55:18|0.089
08:55:18|0.08907
08:55:20|0.08908
08:55:21|0.08908
08:55:21|0.0891
08:55:22|0.08891
08:55:24|0.08897
08:55:25|0.08894
08:55:27|0.08873
08:55:28|0.08888
08:55:28|0.08901
08:55:30|0.08894
08:55:31|0.08897
08:55:32|0.08894
08:55:33|0.08886
08:55:34|0.08892
08:55:38|0.08858
08:55:39|0.08857
08:55:40|0.08861
08:55:41|0.08853
08:55:42|0.08851
08:55:43|0.0886
08:55:44|0.08853
08:55:45|0.08853
08:55:46|0.08852
08:55:47|0.08851
08:55:48|0.08851
08:55:49|0.0885
08:55:50|0.08853
08:55:51|0.08846
08:55:52|0.08846
08:55:53|0.08846
08:55:54|0.0884
08:55:55|0.08844
08:55:56|0.08844
08:55:57|0.08844
08:55:58|0.08831
08:55:59|0.0882
08:56:00|0.08836
08:56:01|0.08837
08:56:02|0.08838
08:56:04|0.08837
08:56:04|0.08809
08:56:06|0.0882
08:56:06|0.0884
08:56:08|0.0885
08:56:09|0.0885
08:56:10|0.0885
08:56:11|0.08921
08:56:12|0.08906
08:56:13|0.08922
08:56:15|0.0892
08:56:16|0.08907
08:56:17|0.08906
08:56:18|0.0891
08:56:21|0.08905
08:56:22|0.08919
08:56:23|0.08919
08:56:23|0.08919
08:56:24|0.0892
08:56:25|0.08954
08:56:26|0.08968
08:56:27|0.08967
08:56:28|0.08974
08:56:29|0.0899
08:56:30|0.09005
08:56:31|0.08994
08:56:32|0.08993
08:56:33|0.08969
08:56:34|0.08972
08:56:36|0.0899
08:56:37|0.08983
08:56:37|0.09019
08:56:38|0.09006
08:56:39|0.09002
08:56:40|0.09001
08:56:41|0.09
08:56:42|0.09002
08:56:43|0.09001
08:56:44|0.09
08:56:45|0.09
08:56:46|0.09
08:56:48|0.09
08:56:48|0.0901
08:56:49|0.09
08:56:50|0.09
08:56:51|0.08991
08:56:53|0.08987
08:56:53|0.08961
08:56:54|0.08971
08:56:55|0.08971
08:56:56|0.08961
08:56:58|0.08998
08:56:59|0.09016
08:56:59|0.08999
08:57:00|0.09002
08:57:02|0.09023
08:57:02|0.09016
08:57:04|0.09017
08:57:05|0.09017
08:57:05|0.09017
08:57:07|0.09017
08:57:08|0.09016
08:57:09|0.08998
08:57:10|0.09008
08:57:11|0.09008
08:57:12|0.09001
08:57:12|0.09007
08:57:13|0.08996
08:57:15|0.08998
08:57:16|0.08991
08:57:17|0.08982
08:57:18|0.08981
08:57:19|0.08986
08:57:20|0.08986
08:57:21|0.08979
08:57:22|0.08981
08:57:23|0.08969
08:57:24|0.08986
08:57:26|0.08982
08:57:26|0.08981
08:57:28|0.08988
08:57:28|0.08981
08:57:29|0.08981
08:57:30|0.08966
08:57:32|0.08959
08:57:32|0.08959
08:57:33|0.08959
08:57:34|0.08973
08:57:36|0.08986
08:57:37|0.0895
08:57:37|0.08955
08:57:39|0.08957
08:57:39|0.08957
08:57:40|0.08948
08:57:42|0.08948
08:57:42|0.08946
08:57:43|0.08953
08:57:46|0.08953
08:57:46|0.0896
08:57:48|0.08956
08:57:48|0.08956
08:57:49|0.08956
08:57:50|0.08963
08:57:52|0.08963
08:57:54|0.0895
08:57:54|0.08946
08:57:56|0.08948
08:57:56|0.08851
08:57:57|0.08882
08:57:58|0.08899
08:57:59|0.08906
08:58:00|0.08906
08:58:01|0.08918
08:58:02|0.08915
08:58:03|0.08927
08:58:05|0.08928
08:58:05|0.08934
08:58:07|0.08933
08:58:08|0.08933
08:58:10|0.08934
08:58:11|0.08934
08:58:12|0.0894
08:58:12|0.0894
08:58:14|0.08922
08:58:14|0.08933
08:58:16|0.08923
08:58:17|0.08925
08:58:18|0.08926
08:58:18|0.08926
08:58:19|0.08944
08:58:20|0.08934
08:58:21|0.08931
08:58:22|0.08931
08:58:23|0.08931
08:58:25|0.08938
08:58:26|0.08938
08:58:26|0.08938
08:58:28|0.0892
08:58:28|0.08927
08:58:29|0.0891
08:58:31|0.08919
08:58:31|0.08919
08:58:33|0.08919
08:58:33|0.08915
08:58:34|0.08906
08:58:35|0.089
08:58:36|0.08887
08:58:37|0.08883
08:58:38|0.0888
08:58:39|0.0887
08:58:40|0.08869
08:58:41|0.08872
08:58:42|0.08883
08:58:43|0.08894
08:58:44|0.08883
08:58:45|0.08883
08:58:47|0.08914
08:58:47|0.08914
08:58:49|0.08914
08:58:49|0.08928
08:58:50|0.08924
08:58:51|0.08925
08:58:53|0.08925
08:58:53|0.08925
08:58:55|0.08934
08:58:56|0.08934
08:58:57|0.08934
08:58:58|0.08937
08:58:59|0.08937
08:59:00|0.08937
08:59:01|0.08944
08:59:02|0.08946
08:59:03|0.08946
08:59:04|0.08946
08:59:05|0.08946
08:59:05|0.08949
08:59:08|0.08948
08:59:08|0.08948
08:59:09|0.08949
08:59:10|0.0895
08:59:12|0.08948
08:59:14|0.08954
08:59:14|0.08956
08:59:16|0.08961
08:59:16|0.08972
08:59:17|0.08972
08:59:18|0.08974
08:59:19|0.08976
08:59:21|0.0897
08:59:22|0.08972
08:59:23|0.08978
08:59:24|0.08978
08:59:25|0.08978
08:59:25|0.08958
08:59:26|0.08952
08:59:27|0.08951
08:59:28|0.08946
08:59:29|0.08946
08:59:30|0.08923
08:59:32|0.08928
08:59:32|0.08937
08:59:34|0.0892
08:59:34|0.08934
08:59:35|0.08934
08:59:36|0.08934
08:59:38|0.08939
08:59:38|0.08939
08:59:39|0.08939
08:59:40|0.0894
08:59:41|0.08946
08:59:42|0.08946
08:59:43|0.08946
08:59:44|0.08951
08:59:45|0.08951
08:59:49|0.08951
08:59:49|0.08954
08:59:50|0.08951
08:59:52|0.0895
08:59:53|0.0895
08:59:54|0.08946
08:59:54|0.08946
08:59:56|0.08946
08:59:56|0.08944
08:59:58|0.08919
08:59:59|0.08942
09:00:00|0.08938
09:00:00|0.08938
09:00:01|0.08938
09:00:03|0.08947
09:00:04|0.0895
09:00:05|0.08944
09:00:06|0.08959
09:00:08|0.08954
09:00:08|0.08966
09:00:09|0.0895
09:00:11|0.08956
09:00:12|0.0896
09:00:13|0.08955
09:00:13|0.0896
09:00:14|0.08932
09:00:15|0.08961
09:00:16|0.0895
09:00:17|0.08953
09:00:19|0.08958
09:00:20|0.08934
09:00:21|0.08961
09:00:22|0.08963
09:00:23|0.08963
09:00:24|0.08969
09:00:25|0.08975
09:00:26|0.09
09:00:27|0.09016
09:00:28|0.09016
09:00:29|0.08982
09:00:30|0.08982
09:00:31|0.08975
09:00:32|0.08996
09:00:33|0.08994
09:00:34|0.08981
09:00:35|0.09005
09:00:36|0.09
09:00:37|0.09011
09:00:38|0.09004
09:00:39|0.09009
09:00:40|0.09011
09:00:42|0.09009
09:00:42|0.09016
09:00:43|0.09019
09:00:44|0.09019
09:00:46|0.09017
09:00:46|0.09011
09:00:48|0.09049
09:00:48|0.09044
09:00:50|0.09061
09:00:51|0.09061
09:00:51|0.09066
09:00:52|0.09067
09:00:54|0.09089
09:00:54|0.09094
09:00:56|0.09082
09:00:56|0.09062
09:00:57|0.09064
09:00:59|0.09078
09:01:00|0.09075
09:01:00|0.09071
09:01:02|0.09075
09:01:03|0.09052
09:01:03|0.09062
09:01:05|0.09075
09:01:06|0.09066
09:01:07|0.09071
09:01:09|0.0907
09:01:10|0.09075
09:01:10|0.09082
09:01:12|0.09078
09:01:13|0.09083
09:01:14|0.09084
09:01:15|0.09082
09:01:16|0.09072
09:01:17|0.09083
09:01:18|0.09084
09:01:19|0.09084
09:01:20|0.09083
09:01:21|0.09083
09:01:22|0.09075
09:01:23|0.09077
09:01:23|0.09074
09:01:25|0.09081
09:01:25|0.09086
09:01:27|0.09086
09:01:28|0.09094
09:01:29|0.09099
09:01:30|0.09094
09:01:31|0.09094
09:01:31|0.09091
09:01:33|0.09095
09:01:33|0.09094
09:01:35|0.09099
09:01:35|0.09084
09:01:37|0.0909
09:01:38|0.0909
09:01:39|0.09095
09:01:40|0.09072
09:01:40|0.09039
09:01:42|0.09021
09:01:43|0.0902
09:01:44|0.09025
09:01:45|0.09038
09:01:46|0.09045
09:01:47|0.09058
09:01:48|0.0905
09:01:49|0.0905
09:01:50|0.09048
09:01:51|0.09031
09:01:52|0.0905
09:01:54|0.09023
09:01:54|0.09025
09:01:56|0.09029
09:01:56|0.09037
09:01:57|0.09037
09:01:58|0.09027
09:01:59|0.09037
09:02:01|0.09037
09:02:01|0.09039
09:02:02|0.09037
09:02:04|0.09037
09:02:04|0.09035
09:02:05|0.09031
09:02:06|0.09028
09:02:07|0.0902
09:02:09|0.08984
09:02:11|0.08982
09:02:12|0.08982
09:02:12|0.08966
09:02:14|0.08963
09:02:15|0.08938
09:02:16|0.0895
09:02:17|0.0894
09:02:18|0.08941
09:02:19|0.0896
09:02:20|0.08962
09:02:21|0.08943
09:02:22|0.08946
09:02:23|0.0894
09:02:24|0.08953
09:02:26|0.08952
09:02:27|0.08998
09:02:28|0.08982
09:02:28|0.08977
09:02:30|0.08977
09:02:31|0.08984
09:02:32|0.08986
09:02:32|0.09
09:02:34|0.09
09:02:34|0.08999
09:02:36|0.09012
09:02:38|0.09026
09:02:38|0.09026
09:02:40|0.09032
09:02:40|0.0903
09:02:41|0.09036
09:02:43|0.09007
09:02:44|0.09032
09:02:44|0.09045
09:02:46|0.09046
09:02:46|0.09055
09:02:47|0.09062
09:02:48|0.09059
09:02:49|0.09058
09:02:50|0.09053
09:02:52|0.09053
09:02:53|0.09059
09:02:53|0.09053
09:02:54|0.09051
09:02:55|0.09058
09:02:56|0.09064
09:02:58|0.09072
09:02:59|0.09063
09:03:00|0.09078
09:03:00|0.09075
09:03:02|0.09071
09:03:02|0.09088
09:03:03|0.09078
09:03:04|0.09062
09:03:06|0.09088
09:03:06|0.0909
09:03:07|0.0909
09:03:09|0.09094
09:03:11|0.09078
09:03:12|0.0908
09:03:13|0.09095
09:03:14|0.09086
09:03:15|0.09091
09:03:16|0.09094
09:03:17|0.0909
09:03:18|0.09086
09:03:19|0.09086
09:03:20|0.09091
09:03:21|0.09084
09:03:22|0.09081
09:03:23|0.09085
09:03:24|0.09086
09:03:25|0.0909
09:03:26|0.09088
09:03:27|0.09085
09:03:28|0.09095
09:03:30|0.09
09:03:31|0.08999
09:03:31|0.08992
09:03:32|0.09002
09:03:33|0.09015
09:03:35|0.09019
09:03:35|0.09
09:03:38|0.09055
09:03:39|0.09062
09:03:40|0.09062
09:03:41|0.09048
09:03:42|0.09056
09:03:43|0.09046
09:03:44|0.09056
09:03:45|0.09054
09:03:46|0.09055
09:03:47|0.09059
09:03:48|0.0904
09:03:49|0.09038
09:03:50|0.09059
09:03:52|0.09046
09:03:52|0.09072
09:03:53|0.0906
09:03:55|0.09079
09:03:55|0.09074
09:03:56|0.09075
09:03:57|0.08999
09:03:59|0.09012
09:04:00|0.09039
09:04:00|0.09029
09:04:02|0.09035
09:04:03|0.09034
09:04:03|0.09029
09:04:05|0.0903
09:04:05|0.09031
09:04:07|0.09044
09:04:08|0.0905
09:04:09|0.0905
09:04:10|0.09039
09:04:12|0.09043
09:04:13|0.09036
09:04:15|0.09047
09:04:15|0.09037
09:04:17|0.09043
09:04:17|0.09043
09:04:19|0.09014
09:04:21|0.09014
09:04:22|0.09018
09:04:23|0.09016
09:04:24|0.09016
09:04:25|0.09012
09:04:26|0.0901
09:04:27|0.09024
09:04:28|0.09015
09:04:35|0.09016
09:04:36|0.08997
09:04:37|0.09
09:04:38|0.09
09:04:39|0.09
09:04:39|0.09006
09:04:40|0.0901
09:04:42|0.09004
09:04:43|0.09016
09:04:44|0.09016
09:04:45|0.09029
09:04:45|0.09016
09:04:47|0.09027
09:04:48|0.09042
09:04:49|0.09042
09:04:50|0.09036
09:04:51|0.09032
09:04:52|0.09032
09:04:53|0.09041
09:04:55|0.09039
09:04:55|0.0903
09:04:56|0.09029
09:04:58|0.09022
09:04:59|0.0903
09:05:00|0.09026
09:05:01|0.0902
09:05:01|0.09017
09:05:03|0.09028
09:05:03|0.09028
09:05:06|0.0901
09:05:06|0.0901
09:05:07|0.09009
09:05:08|0.09
09:05:10|0.08991
09:05:10|0.08993
09:05:11|0.08993
09:05:12|0.08997
09:05:14|0.09
09:05:15|0.09006
09:05:15|0.08998
09:05:17|0.08997
09:05:19|0.09012
09:05:19|0.09002
09:05:20|0.09011
09:05:25|0.09012
09:05:26|0.09047
09:05:26|0.09059
09:05:27|0.09059
09:05:28|0.09055
09:05:31|0.09051
09:05:31|0.09054
09:05:32|0.09043
09:05:34|0.09034
09:05:34|0.09021
09:05:36|0.09021
09:05:36|0.09029
09:05:38|0.09029
09:05:38|0.09029
09:05:39|0.0903
09:05:41|0.09013
09:05:41|0.09029
09:05:42|0.09029
09:05:44|0.09035
09:05:45|0.09044
09:05:46|0.09036
09:05:47|0.0904
09:05:48|0.09045
09:05:49|0.09043
09:05:50|0.09045
09:05:51|0.09046
09:05:52|0.09046
09:05:53|0.09049
09:05:54|0.0905
09:05:55|0.09065
09:05:56|0.0907
09:05:57|0.09069
09:05:58|0.09073
09:05:59|0.09057
09:06:00|0.09055
09:06:01|0.09058
09:06:03|0.09057
09:06:03|0.09057
09:06:04|0.09062
09:06:05|0.09056
09:06:06|0.09066
09:06:07|0.09084
09:06:08|0.09082
09:06:09|0.091
09:06:10|0.091
09:06:11|0.091
09:06:13|0.09133
09:06:15|0.0915
09:06:15|0.0915
09:06:16|0.0915
09:06:18|0.09172
09:06:19|0.09174
09:06:20|0.09179
09:06:21|0.09172
09:06:22|0.09151
09:06:24|0.09153
09:06:25|0.09171
09:06:26|0.09174
09:06:27|0.09166
09:06:28|0.09174
09:06:30|0.09166
09:06:31|0.0917
09:06:31|0.09182
09:06:32|0.09198
09:06:34|0.092
09:06:35|0.09213
09:06:36|0.0921
09:06:36|0.09218
09:06:38|0.09209
09:06:39|0.09213
09:06:40|0.09218
09:06:40|0.09248
09:06:42|0.0925
09:06:42|0.09243
09:06:43|0.09228
09:06:45|0.09218
09:06:45|0.09211
09:06:46|0.09211
09:06:47|0.09221
09:06:48|0.09201
09:06:50|0.0919
09:06:50|0.0919
09:06:51|0.09188
09:06:52|0.0919
09:06:53|0.09189
09:06:54|0.0919
09:06:56|0.09191
09:06:57|0.0921
09:06:57|0.0921
09:06:58|0.09226
09:07:00|0.09228
09:07:00|0.09228
09:07:01|0.09248
09:07:03|0.09252
09:07:05|0.09239
09:07:07|0.09264
09:07:07|0.09267
09:07:08|0.09263
09:07:09|0.09267
09:07:11|0.0927
09:07:12|0.09268
09:07:12|0.09252
09:07:14|0.09253
09:07:15|0.09258
09:07:16|0.09254
09:07:17|0.09258
09:07:18|0.09256
09:07:19|0.09256
09:07:20|0.09229
09:07:21|0.09202
09:07:23|0.09216
09:07:24|0.09251
09:07:25|0.09249
09:07:26|0.09211
09:07:27|0.09222
09:07:28|0.09213
09:07:28|0.09219
09:07:29|0.09218
09:07:31|0.09212
09:07:32|0.0922
09:07:35|0.09201
09:07:35|0.09188
09:07:36|0.09192
09:07:38|0.09191
09:07:38|0.09168
09:07:40|0.09156
09:07:40|0.09197
09:07:41|0.09203
09:07:43|0.09178
09:07:43|0.09175
09:07:46|0.09201
09:07:46|0.09199
09:07:48|0.09199
09:07:48|0.09174
09:07:50|0.09195
09:07:51|0.09201
09:07:52|0.09232
09:07:52|0.09222
09:07:54|0.09206
09:07:54|0.09206
09:07:56|0.09208
09:07:56|0.09206
09:07:57|0.09206
09:07:58|0.09196
09:07:59|0.09204
09:08:01|0.09193
09:08:01|0.09205
09:08:02|0.09204
09:08:03|0.09204
09:08:05|0.09196
09:08:06|0.09206
09:08:07|0.09205
09:08:08|0.09214
09:08:09|0.09221
09:08:10|0.09223
09:08:11|0.09238
09:08:12|0.09223
09:08:13|0.09223
09:08:14|0.09229
09:08:16|0.09236
09:08:17|0.0925
09:08:18|0.09305
09:08:19|0.09311
09:08:20|0.09305
09:08:20|0.09326
09:08:22|0.09313
09:08:22|0.09325
09:08:24|0.09333
09:08:25|0.09328
09:08:27|0.09315
09:08:28|0.09325
09:08:29|0.09335
09:08:30|0.09339
09:08:31|0.09341
09:08:31|0.09336
09:08:33|0.09339
09:08:34|0.09342
09:08:35|0.09344
09:08:36|0.0935
09:08:37|0.09334
09:08:39|0.0934
09:08:39|0.09352
09:08:41|0.0935
09:08:42|0.09349
09:08:43|0.09345
09:08:44|0.09342
09:08:45|0.09356
09:08:46|0.0935
09:08:47|0.0935
09:08:49|0.09345
09:08:49|0.0935
09:08:50|0.0935
09:08:52|0.09355
09:08:53|0.09364
09:08:54|0.0936
09:08:54|0.09354
09:08:56|0.09354
09:08:57|0.0934
09:08:57|0.09352
09:08:59|0.09309
09:09:00|0.09329
09:09:00|0.0933
09:09:02|0.09338
09:09:02|0.09328
09:09:04|0.09339
09:09:05|0.09334
09:09:06|0.0934
09:09:07|0.09325
09:09:08|0.09317
09:09:09|0.09325
09:09:10|0.09321
09:09:11|0.09308
09:09:12|0.09295
09:09:13|0.09263
09:09:15|0.09268
09:09:16|0.09256
09:09:17|0.09258
09:09:19|0.09281
09:09:20|0.09203
09:09:20|0.09226
09:09:21|0.09214
09:09:22|0.09231
09:09:23|0.09242
09:09:24|0.09243
09:09:25|0.09252
09:09:26|0.09246
09:09:28|0.09258
09:09:29|0.09258
09:09:29|0.09257
09:09:31|0.09237
09:09:32|0.09232
09:09:32|0.09232
09:09:33|0.09232
09:09:35|0.09209
09:09:36|0.09204
09:09:37|0.09232
09:09:38|0.09235
09:09:39|0.09232
09:09:40|0.09239
09:09:41|0.09247
09:09:42|0.09249
09:09:43|0.09238
09:09:44|0.09247
09:09:45|0.09247
09:09:46|0.09247
09:09:47|0.09244
09:09:48|0.09216
09:09:49|0.09217
09:09:50|0.0922
09:09:51|0.09236
09:09:52|0.0924
09:09:53|0.09236
09:09:54|0.09234
09:09:55|0.09234
09:09:56|0.09238
09:09:57|0.09237
09:09:58|0.09228
09:09:59|0.09242
09:10:00|0.09237
09:10:01|0.09238
09:10:02|0.09239
09:10:04|0.09244
09:10:04|0.09249
09:10:06|0.09276
09:10:07|0.09276
09:10:07|0.0927
09:10:08|0.09275
09:10:10|0.09232
09:10:11|0.09227
09:10:12|0.0922
09:10:12|0.09217
09:10:14|0.09203
09:10:14|0.09209
09:10:15|0.09222
09:10:18|0.09228
09:10:18|0.09232
09:10:20|0.09228
09:10:21|0.09222
09:10:22|0.09234
09:10:23|0.09222
09:10:24|0.09223
09:10:26|0.09243
09:10:26|0.09223
09:10:28|0.09222
09:10:29|0.0923
09:10:30|0.09233
09:10:31|0.09227
09:10:32|0.09214
09:10:33|0.09214
09:10:34|0.09219
09:10:35|0.09223
09:10:36|0.0921
09:10:37|0.09209
09:10:38|0.09217
09:10:39|0.0918
09:10:40|0.0919
09:10:41|0.09177
09:10:42|0.09182
09:10:43|0.09178
09:10:43|0.09183
09:10:45|0.09172
09:10:46|0.09183
09:10:47|0.09174
09:10:48|0.09179
09:10:49|0.09196
09:10:50|0.092
09:10:52|0.09207
09:10:52|0.09209
09:10:54|0.09217
09:10:54|0.09228
09:10:55|0.09234
09:10:57|0.0924
09:10:58|0.09231
09:10:58|0.0924
09:10:59|0.09241
09:11:01|0.09241
09:11:02|0.09245
09:11:03|0.0925
09:11:04|0.09242
09:11:05|0.09234
09:11:06|0.09215
09:11:07|0.0923
09:11:08|0.09278
09:11:09|0.09293
09:11:10|0.09258
09:11:11|0.09273
09:11:12|0.09283
09:11:13|0.09233
09:11:14|0.09237
09:11:15|0.09248
09:11:16|0.09241
09:11:17|0.09252
09:11:19|0.09237
09:11:19|0.09245
09:11:21|0.09248
09:11:21|0.09248
09:11:23|0.0927
09:11:24|0.09272
09:11:25|0.09274
09:11:25|0.09286
09:11:26|0.09282
09:11:28|0.0928
09:11:29|0.09286
09:11:29|0.0929
09:11:30|0.09286
09:11:32|0.09286
09:11:33|0.09282
09:11:34|0.09288
09:11:35|0.09286
09:11:36|0.09287
09:11:37|0.09279
09:11:38|0.09278
09:11:39|0.09276
09:11:40|0.09269
09:11:41|0.09263
09:11:42|0.09269
09:11:43|0.09271
09:11:44|0.09286
09:11:44|0.09276
09:11:45|0.09282
09:11:47|0.09279
09:11:48|0.09266
09:11:49|0.09267
09:11:50|0.09268
09:11:51|0.09282
09:11:52|0.09256
09:11:53|0.0927
09:11:54|0.09286
09:11:55|0.093
09:11:56|0.09305
09:11:57|0.09312
09:11:59|0.09319
09:12:00|0.09323
09:12:00|0.093
09:12:01|0.09321
09:12:03|0.09318
09:12:04|0.09319
09:12:05|0.09333
09:12:05|0.09278
09:12:06|0.09283
09:12:07|0.09292
09:12:08|0.09285
09:12:09|0.093
09:12:11|0.0929
09:12:12|0.09292
09:12:13|0.09292
09:12:16|0.09288
09:12:17|0.0927
09:12:18|0.09271
09:12:20|0.09283
09:12:22|0.09281
09:12:22|0.09282
09:12:24|0.09286
09:12:24|0.09287
09:12:26|0.09287
09:12:27|0.09287
09:12:27|0.09295
09:12:29|0.09289
09:12:31|0.09299
09:12:31|0.093
09:12:32|0.093
09:12:33|0.0929
09:12:34|0.093
09:12:35|0.09296
09:12:37|0.093
09:12:37|0.093
09:12:38|0.09299
09:12:39|0.093
09:12:40|0.09288
09:12:42|0.09287
09:12:42|0.09285
09:12:43|0.09265
09:12:44|0.0927
09:12:45|0.09267
09:12:46|0.09277
09:12:47|0.0928
09:12:48|0.09278
09:12:49|0.0928
09:12:51|0.09277
09:12:52|0.09272
09:12:52|0.09275
09:12:54|0.09276
09:12:55|0.09273
09:12:55|0.09268
09:12:56|0.09258
09:12:58|0.09267
09:12:58|0.09258
09:12:59|0.09272
09:13:00|0.09261
09:13:02|0.09275
09:13:02|0.09278
09:13:03|0.09268
09:13:04|0.09272
09:13:05|0.09272
09:13:06|0.09237
09:13:08|0.09238
09:13:09|0.09235
09:13:10|0.0924
09:13:11|0.09239
09:13:12|0.09239
09:13:13|0.09239
09:13:14|0.09092
09:13:16|0.0904
09:13:16|0.09059
09:13:17|0.09057
09:13:18|0.09055
09:13:19|0.09054
09:13:21|0.09054
09:13:22|0.09052
09:13:22|0.09061
09:13:25|0.09058
09:13:26|0.09059
09:13:27|0.09063
09:13:28|0.0905
09:13:29|0.09047
09:13:30|0.09
09:13:31|0.08998
09:13:32|0.08992
09:13:32|0.09008
09:13:34|0.09018
09:13:35|0.09023
09:13:36|0.09018
09:13:37|0.09024
09:13:38|0.09034
09:13:39|0.09014
09:13:40|0.09014
09:13:41|0.0901
09:13:42|0.09013
09:13:43|0.09013
09:13:44|0.09031
09:13:45|0.09032
09:13:46|0.09024
09:13:47|0.09024
09:13:48|0.09023
09:13:49|0.09023
09:13:50|0.09036
09:13:51|0.09
09:13:52|0.08993
09:13:53|0.08974
09:13:54|0.08977
09:13:55|0.08963
09:13:56|0.08958
09:13:57|0.08958
09:13:58|0.08957
09:13:59|0.08948
09:14:00|0.08998
09:14:01|0.09
09:14:02|0.09008
09:14:03|0.09005
09:14:04|0.0901
09:14:05|0.09003
09:14:06|0.09
09:14:07|0.08995
09:14:08|0.08983
09:14:09|0.08996
09:14:10|0.09
09:14:11|0.09
09:14:12|0.08992
09:14:13|0.08973
09:14:15|0.08983
09:14:15|0.08993
09:14:16|0.08986
09:14:18|0.08985
09:14:18|0.08982
09:14:19|0.0897
09:14:21|0.08956
09:14:23|0.08956
09:14:24|0.08918
09:14:24|0.089
09:14:26|0.08881
09:14:26|0.08889
09:14:27|0.08902
09:14:29|0.08905
09:14:30|0.089
09:14:31|0.08873
09:14:32|0.08881
09:14:33|0.08888
09:14:34|0.08888
09:14:36|0.08888
09:14:36|0.08911
09:14:38|0.08932
09:14:38|0.08934
09:14:39|0.08934
09:14:41|0.08932
09:14:42|0.08918
09:14:42|0.08931
09:14:43|0.08926
09:14:45|0.08932
09:14:45|0.08927
09:14:46|0.08925
09:14:47|0.08938
09:14:49|0.08931
09:14:49|0.08945
09:14:50|0.08943
09:14:52|0.08966
09:14:53|0.08968
09:14:54|0.08963
09:14:55|0.08964
09:14:56|0.08969
09:14:56|0.08966
09:14:59|0.08962
09:15:00|0.08959
09:15:00|0.08969
09:15:02|0.08972
09:15:02|0.0898
09:15:03|0.08985
09:15:04|0.09006
09:15:05|0.09011
09:15:06|0.09042
09:15:07|0.09023
09:15:08|0.0902
09:15:09|0.09004
09:15:10|0.09013
09:15:11|0.09014
09:15:12|0.09014
09:15:13|0.09009
09:15:15|0.09007
09:15:15|0.09
09:15:16|0.09
09:15:17|0.09034
09:15:19|0.09015
09:15:19|0.09019
09:15:21|0.09022
09:15:21|0.09036
09:15:23|0.0904
09:15:24|0.09041
09:15:25|0.09036
09:15:26|0.09035
09:15:27|0.09033
09:15:28|0.09033
09:15:29|0.09033
09:15:30|0.09033
09:15:31|0.09033
09:15:32|0.09052
09:15:34|0.09042
09:15:34|0.09042
09:15:36|0.09051
09:15:36|0.0903
09:15:38|0.09039
09:15:39|0.09039
09:15:39|0.09056
09:15:40|0.09053
09:15:42|0.09048
09:15:42|0.09056
09:15:44|0.09053
09:15:44|0.09039
09:15:45|0.09043
09:15:46|0.09021
09:15:48|0.09011
09:15:49|0.09
09:15:49|0.09001
09:15:50|0.08992
09:15:52|0.08997
09:15:53|0.08981
09:15:53|0.08992
09:15:55|0.08993
09:15:55|0.08992
09:15:56|0.08993
09:15:57|0.08993
09:15:59|0.08995
09:15:59|0.08991
09:16:00|0.08988
09:16:01|0.0898
09:16:03|0.08972
09:16:04|0.08959
09:16:05|0.08962
09:16:06|0.08955
09:16:07|0.08955
09:16:09|0.08938
09:16:09|0.08942
09:16:11|0.08942
09:16:11|0.08934
09:16:12|0.08927
09:16:13|0.08894
09:16:14|0.08891
09:16:15|0.08878
09:16:16|0.08883
09:16:17|0.0889
09:16:19|0.089
09:16:20|0.08915
09:16:21|0.08908
09:16:21|0.08908
09:16:24|0.08894
09:16:25|0.08876
09:16:26|0.08877
09:16:27|0.08885
09:16:28|0.08875
09:16:30|0.08881
09:16:31|0.08873
09:16:31|0.08879
09:16:33|0.0887
09:16:34|0.08866
09:16:36|0.08892
09:16:37|0.08892
09:16:38|0.08858
09:16:38|0.08869
09:16:40|0.0887
09:16:41|0.08868
09:16:42|0.08878
09:16:43|0.08893
09:16:44|0.08888
09:16:45|0.08905
09:16:46|0.089
09:16:47|0.08902
09:16:48|0.08918
09:16:48|0.08905
09:16:50|0.08914
09:16:51|0.08867
09:16:52|0.08885
09:16:53|0.08867
09:16:54|0.08883
09:16:55|0.08867
09:16:56|0.08869
09:16:57|0.08894
09:16:58|0.08907
09:16:58|0.08922
09:16:59|0.08928
09:17:02|0.08931
09:17:03|0.08924
09:17:04|0.08918
09:17:04|0.08916
09:17:06|0.08914
09:17:07|0.08914
09:17:08|0.08913
09:17:08|0.08896
09:17:09|0.08902
09:17:10|0.08927
09:17:11|0.08911
09:17:12|0.08915
09:17:13|0.08929
09:17:14|0.08928
09:17:15|0.08932
09:17:16|0.08937
09:17:17|0.08935
09:17:18|0.0894
09:17:19|0.08925
09:17:20|0.08924
09:17:21|0.0892
09:17:23|0.08913
09:17:25|0.08918
09:17:26|0.08914
09:17:27|0.08914
09:17:28|0.08914
09:17:29|0.08911
09:17:30|0.08908
09:17:31|0.08933
09:17:32|0.08907
09:17:34|0.08908
09:17:34|0.08868
09:17:35|0.08873
09:17:36|0.08877
09:17:38|0.08881
09:17:39|0.08816
09:17:40|0.08802
09:17:41|0.08771
09:17:42|0.0877
09:17:42|0.08766
09:17:43|0.08766
09:17:45|0.08773
09:17:45|0.08772
09:17:47|0.08758
09:17:48|0.08774
09:17:50|0.08774
09:17:51|0.08782
09:17:52|0.08771
09:17:52|0.08783
09:17:53|0.08783
09:17:55|0.08766
09:17:55|0.08766
09:17:56|0.08766
09:17:58|0.08783
09:17:58|0.08756
09:18:00|0.08761
09:18:01|0.0875
09:18:02|0.08719
09:18:03|0.08692
09:18:04|0.08696
09:18:05|0.08707
09:18:06|0.08728
09:18:07|0.08727
09:18:08|0.08728
09:18:09|0.08728
09:18:10|0.08734
09:18:11|0.08758
09:18:12|0.08718
09:18:13|0.08726
09:18:14|0.087
09:18:15|0.08725
09:18:16|0.08724
09:18:17|0.08713
09:18:18|0.08725
09:18:19|0.087
09:18:20|0.08718
09:18:21|0.08722
09:18:22|0.08715
09:18:23|0.08715
09:18:24|0.08701
09:18:26|0.087
09:18:27|0.08654
09:18:29|0.08657
09:18:29|0.08645
09:18:30|0.08656
09:18:31|0.08634
09:18:33|0.08639
09:18:34|0.0866
09:18:35|0.08672
09:18:35|0.08695
09:18:37|0.08678
09:18:38|0.08667
09:18:39|0.08688
09:18:40|0.08682
09:18:40|0.08681
09:18:42|0.08673
09:18:43|0.08675
09:18:44|0.08684
09:18:45|0.087
09:18:46|0.08694
09:18:47|0.08695
09:18:48|0.08685
09:18:49|0.08676
09:18:50|0.08673
09:18:51|0.08655
09:18:52|0.08662
09:18:53|0.08669
09:18:54|0.08666
09:18:55|0.08655
09:18:56|0.08668
09:18:57|0.08684
09:18:58|0.087
09:18:59|0.08711
09:19:00|0.08711
09:19:01|0.08688
09:19:02|0.08677
09:19:03|0.08675
09:19:04|0.0868
09:19:07|0.08675
09:19:07|0.08698
09:19:09|0.08711
09:19:10|0.08688
09:19:11|0.08698
09:19:12|0.08677
09:19:13|0.08686
09:19:15|0.08695
09:19:16|0.08687
09:19:16|0.0869
09:19:17|0.087
09:19:18|0.08696
09:19:20|0.08698
09:19:21|0.08696
09:19:22|0.08695
09:19:23|0.08695
09:19:23|0.08699
09:19:25|0.08689
09:19:27|0.0869
09:19:27|0.08689
09:19:29|0.08687
09:19:30|0.08689
09:19:30|0.08698
09:19:32|0.0869
09:19:33|0.08675
09:19:34|0.08674
09:19:36|0.08666
09:19:36|0.08662
09:19:37|0.08652
09:19:39|0.08641
09:19:40|0.08649
09:19:41|0.08661
09:19:41|0.08665
09:19:42|0.08665
09:19:46|0.08679
09:19:47|0.08681
09:19:48|0.08683
09:19:49|0.08682
09:19:50|0.08672
09:19:51|0.0867
09:19:52|0.08694
09:19:53|0.0868
09:19:54|0.0868
09:19:55|0.08679
09:19:56|0.08694
09:19:57|0.087
09:19:58|0.087
09:19:59|0.08722
09:20:01|0.0873
09:20:01|0.08728
09:20:02|0.0873
09:20:04|0.08756
09:20:04|0.0875
09:20:06|0.08743
09:20:06|0.08752
09:20:07|0.0875
09:20:09|0.08748
09:20:09|0.08743
09:20:10|0.0873
09:20:11|0.08748
09:20:13|0.0874
09:20:13|0.08752
09:20:14|0.08742
09:20:15|0.08747
09:20:16|0.08744
09:20:17|0.08761
09:20:18|0.08754
09:20:20|0.08765
09:20:20|0.0877
09:20:22|0.08761
09:20:25|0.08746
09:20:25|0.08761
09:20:27|0.08751
09:20:28|0.08742
09:20:29|0.08736
09:20:30|0.08761
09:20:31|0.08754
09:20:33|0.08754
09:20:34|0.08754
09:20:36|0.08734
09:20:36|0.0873
09:20:37|0.08701
09:20:39|0.08713
09:20:39|0.08705
09:20:41|0.08705
09:20:42|0.087
09:20:42|0.08711
09:20:43|0.08711
09:20:45|0.08711
09:20:46|0.08717
09:20:47|0.087
09:20:48|0.08709
09:20:49|0.087
09:20:57|0.087
09:20:58|0.087
09:20:59|0.08698
09:21:00|0.087
09:21:01|0.08701
09:21:02|0.08711
09:21:03|0.08696
09:21:04|0.08697
09:21:05|0.08703
09:21:06|0.08702
09:21:07|0.08702
09:21:08|0.08712
09:21:09|0.08699
09:21:10|0.08712
09:21:11|0.08704
09:21:12|0.08711
09:21:13|0.08711
09:21:14|0.08723
09:21:15|0.08737
09:21:16|0.08736
09:21:17|0.08737
09:21:18|0.08737
09:21:19|0.08742
09:21:20|0.08727
09:21:21|0.08732
09:21:22|0.08732
09:21:23|0.08732
09:21:24|0.08732
09:21:25|0.08733
09:21:26|0.08732
09:21:27|0.08724
09:21:29|0.0872
09:21:29|0.0872
09:21:31|0.08713
09:21:32|0.0872
09:21:33|0.08722
09:21:34|0.08723
09:21:35|0.08712
09:21:36|0.0872
09:21:38|0.08727
09:21:39|0.08723
09:21:40|0.0873
09:21:41|0.08722
09:21:42|0.08727
09:21:43|0.08723
09:21:44|0.08727
09:21:45|0.08727
09:21:46|0.08727
09:21:47|0.08723
09:21:49|0.08715
09:21:49|0.08722
09:21:50|0.08723
09:21:51|0.08721
09:21:52|0.08724
09:21:54|0.08715
09:21:54|0.0872
09:21:55|0.08714
09:21:56|0.08724
09:21:57|0.08723
09:22:00|0.08724
09:22:01|0.08724
09:22:02|0.08724
09:22:02|0.0872
09:22:04|0.0872
09:22:06|0.08724
09:22:07|0.0872
09:22:07|0.0872
09:22:08|0.08721
09:22:09|0.0872
09:22:10|0.08718
09:22:12|0.0872
09:22:12|0.08721
09:22:13|0.0872
09:22:14|0.08721
09:22:16|0.08701
09:22:16|0.08691
09:22:18|0.08685
09:22:18|0.08668
09:22:20|0.08668
09:22:20|0.08668
09:22:21|0.08665
09:22:22|0.0865
09:22:24|0.08663
09:22:25|0.08665
09:22:25|0.08685
09:22:26|0.08706
09:22:27|0.08691
09:22:29|0.08697
09:22:31|0.08701
09:22:32|0.08691
09:22:33|0.08686
09:22:34|0.08698
09:22:35|0.08698
09:22:36|0.0869
09:22:37|0.08682
09:22:38|0.08679
09:22:38|0.08677
09:22:40|0.08679
09:22:41|0.08671
09:22:41|0.08678
09:22:43|0.08688
09:22:44|0.08688
09:22:44|0.08688
09:22:46|0.08688
09:22:46|0.08695
09:22:48|0.08693
09:22:49|0.08706
09:22:50|0.08712
09:22:50|0.08683
09:22:52|0.08685
09:22:53|0.08685
09:22:54|0.08683
09:22:55|0.0865
09:22:56|0.08659
09:22:57|0.0865
09:22:58|0.08662
09:22:59|0.0867
09:23:00|0.08663
09:23:01|0.08682
09:23:02|0.08673
09:23:03|0.08652
09:23:04|0.0866
09:23:05|0.08652
09:23:06|0.0866
09:23:07|0.0866
09:23:08|0.0865
09:23:10|0.08667
09:23:11|0.08657
09:23:11|0.0865
09:23:12|0.08656
09:23:13|0.08657
09:23:14|0.0865
09:23:15|0.08651
09:23:17|0.08651
09:23:17|0.08662
09:23:18|0.08651
09:23:20|0.0866
09:23:21|0.08651
09:23:22|0.0865
09:23:23|0.08684
09:23:24|0.08688
09:23:25|0.08672
09:23:26|0.08667
09:23:27|0.0865
09:23:28|0.0865
09:23:29|0.0865
09:23:31|0.0865
09:23:32|0.08662
09:23:33|0.0865
09:23:34|0.08652
09:23:34|0.08661
09:23:36|0.08662
09:23:37|0.08677
09:23:38|0.08681
09:23:39|0.08695
09:23:40|0.087
09:23:41|0.08707
09:23:42|0.08701
09:23:43|0.08696
09:23:44|0.08682
09:23:45|0.08687
09:23:46|0.08699
09:23:47|0.08708
09:23:48|0.08718
09:23:49|0.08724
09:23:50|0.0875
09:23:51|0.08735
09:23:52|0.0875
09:23:53|0.0875
09:23:54|0.08737
09:23:55|0.08736
09:23:56|0.08735
09:23:58|0.08741
09:23:59|0.08732
09:24:00|0.08732
09:24:01|0.08738
09:24:02|0.08731
09:24:03|0.08726
09:24:05|0.08733
09:24:05|0.08741
09:24:06|0.08741
09:24:08|0.08734
09:24:09|0.0875
09:24:09|0.08741
09:24:11|0.08745
09:24:11|0.0875
09:24:13|0.08741
09:24:14|0.08739
09:24:14|0.08738
09:24:16|0.08734
09:24:16|0.0875
09:24:18|0.0874
09:24:19|0.08747
09:24:20|0.0875
09:24:20|0.08741
09:24:22|0.08733
09:24:23|0.08733
09:24:25|0.08738
09:24:25|0.08733
09:24:26|0.08732
09:24:27|0.08703
09:24:28|0.08716
09:24:30|0.08716
09:24:31|0.08703
09:24:32|0.08703
09:24:33|0.08703
09:24:34|0.08707
09:24:35|0.08716
09:24:36|0.08715
09:24:37|0.08715
09:24:38|0.08714
09:24:39|0.08703
09:24:41|0.08703
09:24:42|0.08705
09:24:43|0.08706
09:24:44|0.08705
09:24:44|0.08704
09:24:46|0.08707
09:24:47|0.08695
09:24:48|0.08697
09:24:48|0.08688
09:24:49|0.0869
09:24:51|0.08689
09:24:52|0.08686
09:24:52|0.08686
09:24:56|0.08693
09:24:57|0.08706
09:24:58|0.08697
09:24:59|0.08703
09:25:00|0.08697
09:25:01|0.08704
09:25:02|0.08712
09:25:03|0.08706
09:25:04|0.08713
09:25:05|0.08711
09:25:07|0.08704
09:25:08|0.08711
09:25:08|0.08711
09:25:09|0.08712
09:25:10|0.0873
09:25:11|0.08749
09:25:12|0.08761
09:25:13|0.08765
09:25:15|0.08758
09:25:16|0.08742
09:25:17|0.08757
09:25:18|0.0876
09:25:19|0.0876
09:25:20|0.0876
09:25:21|0.08758
09:25:22|0.08758
09:25:23|0.08762
09:25:24|0.08762
09:25:25|0.08771
09:25:26|0.08773
09:25:27|0.08764
09:25:28|0.08778
09:25:29|0.08769
09:25:30|0.08778
09:25:31|0.08773
09:25:33|0.08775
09:25:35|0.08796
09:25:36|0.08778
09:25:36|0.088
09:25:38|0.08798
09:25:39|0.08798
09:25:41|0.08791
09:25:41|0.08798
09:25:42|0.08798
09:25:44|0.08798
09:25:45|0.08791
09:25:46|0.08788
09:25:47|0.088
09:25:47|0.088
09:25:49|0.08803
09:25:50|0.0882
09:25:50|0.0882
09:25:51|0.088
09:25:52|0.08816
09:25:54|0.08816
09:25:54|0.08808
09:25:55|0.0881
09:25:57|0.08819
09:25:58|0.08811
09:25:58|0.08821
09:25:59|0.08813
09:26:01|0.08817
09:26:02|0.08822
09:26:02|0.0882
09:26:03|0.0883
09:26:05|0.08823
09:26:06|0.0883
09:26:06|0.08829
09:26:08|0.08823
09:26:08|0.08823
09:26:10|0.08824
09:26:11|0.08823
09:26:12|0.08818
09:26:12|0.0882
09:26:14|0.08821
09:26:15|0.08823
09:26:16|0.08822
09:26:16|0.08816
09:26:18|0.088
09:26:19|0.08806
09:26:20|0.08794
09:26:21|0.088
09:26:22|0.08806
09:26:23|0.0878
09:26:24|0.08779
09:26:25|0.0879
09:26:26|0.08799
09:26:27|0.08795
09:26:28|0.08798
09:26:29|0.08798
09:26:30|0.08785
09:26:31|0.08785
09:26:32|0.08797
09:26:34|0.08785
09:26:36|0.08774
09:26:36|0.0877
09:26:37|0.0877
09:26:39|0.08784
09:26:39|0.08774
09:26:41|0.08771
09:26:42|0.08772
09:26:43|0.0877
09:26:43|0.0876
09:26:44|0.08764
09:26:45|0.08758
09:26:47|0.08763
09:26:47|0.08768
09:26:49|0.08778
09:26:49|0.08766
09:26:50|0.08771
09:26:51|0.08767
09:26:53|0.08769
09:26:54|0.08785
09:26:55|0.08787
09:26:57|0.08799
09:26:58|0.08796
09:26:58|0.08785
09:27:00|0.08785
09:27:00|0.08774
09:27:02|0.08766
09:27:03|0.08797
09:27:04|0.088
09:27:05|0.08795
09:27:06|0.08796
09:27:07|0.08795
09:27:08|0.08795
09:27:09|0.08788
09:27:10|0.08775
09:27:11|0.08789
09:27:12|0.08777
09:27:13|0.08775
09:27:14|0.08784
09:27:15|0.08778
09:27:16|0.08773
09:27:17|0.08764
09:27:18|0.08755
09:27:19|0.08757
09:27:20|0.08758
09:27:21|0.08764
09:27:22|0.08764
09:27:23|0.08764
09:27:24|0.0875
09:27:25|0.0875
09:27:26|0.08751
09:27:27|0.08752
09:27:28|0.08752
09:27:29|0.08752
09:27:30|0.08757
09:27:31|0.08752
09:27:32|0.08758
09:27:33|0.08758
09:27:34|0.08771
09:27:36|0.08769
09:27:37|0.08775
09:27:38|0.08775
09:27:40|0.08775
09:27:40|0.08774
09:27:42|0.08783
09:27:43|0.08787
09:27:45|0.08787
09:27:46|0.0878
09:27:47|0.08775
09:27:47|0.08775
09:27:48|0.08775
09:27:50|0.08776
09:27:51|0.08788
09:27:52|0.08784
09:27:53|0.08771
09:27:55|0.08784
09:27:56|0.08784
09:27:57|0.08768
09:27:58|0.08783
09:27:59|0.08802
09:28:00|0.08799
09:28:04|0.08794
09:28:05|0.08806
09:28:06|0.08799
09:28:07|0.08799
09:28:08|0.08796
09:28:09|0.08808
09:28:10|0.08796
09:28:11|0.08799
09:28:12|0.08799
09:28:13|0.08809
09:28:14|0.08809
09:28:15|0.0881
09:28:16|0.08799
09:28:18|0.08799
09:28:18|0.08808
09:28:20|0.08796
09:28:20|0.08796
09:28:21|0.08806
09:28:23|0.08796
09:28:23|0.08796
09:28:25|0.08795
09:28:25|0.088
09:28:27|0.08785
09:28:27|0.08785
09:28:29|0.08785
09:28:30|0.08785
09:28:31|0.08806
09:28:32|0.08798
09:28:33|0.08804
09:28:34|0.088
09:28:36|0.088
09:28:37|0.08796
09:28:38|0.08799
09:28:38|0.08795
09:28:40|0.0878
09:28:41|0.0878
09:28:42|0.08768
09:28:44|0.08768
09:28:44|0.0877
09:28:45|0.08761
09:28:46|0.08766
09:28:48|0.08766
09:28:49|0.08761
09:28:50|0.08774
09:28:51|0.08771
09:28:52|0.08766
09:28:54|0.08769
09:28:55|0.08752
09:28:56|0.08746
09:28:56|0.08749
09:28:57|0.08736
09:28:58|0.0874
09:29:00|0.0874
09:29:00|0.08736
09:29:01|0.0875
09:29:03|0.08758
09:29:04|0.08741
09:29:05|0.08749
09:29:06|0.08761
09:29:06|0.08763
09:29:07|0.08759
09:29:10|0.08765
09:29:10|0.08758
09:29:11|0.08758
09:29:13|0.08758
09:29:13|0.0873
09:29:14|0.08736
09:29:15|0.08736
09:29:17|0.08739
09:29:17|0.08739
09:29:18|0.08734
09:29:19|0.08734
09:29:20|0.08734
09:29:21|0.08734
09:29:22|0.08732
09:29:23|0.08734
09:29:24|0.08734
09:29:26|0.08734
09:29:27|0.08734
09:29:27|0.08738
09:29:28|0.08732
09:29:29|0.0874
09:29:30|0.0874
09:29:31|0.08742
09:29:32|0.08734
09:29:34|0.08742
09:29:35|0.08734
09:29:36|0.08732
09:29:37|0.08733
09:29:38|0.08731
09:29:39|0.08739
09:29:40|0.0874
09:29:42|0.08741
09:29:42|0.0874
09:29:43|0.0874
09:29:45|0.08742
09:29:46|0.08733
09:29:46|0.08739
09:29:48|0.08739
09:29:49|0.08731
09:29:50|0.08738
09:29:51|0.08738
09:29:52|0.08738
09:29:54|0.08731
09:29:54|0.08734
09:29:56|0.08737
09:29:56|0.08737
09:29:57|0.08737
09:29:59|0.08737
09:30:00|0.08737
09:30:00|0.08737
09:30:02|0.08735
09:30:02|0.08726
09:30:03|0.08714
09:30:05|0.08726
09:30:05|0.08711
09:30:06|0.0871
09:30:07|0.0869
09:30:08|0.08687
09:30:09|0.08677
09:30:11|0.08672
09:30:11|0.08677
09:30:13|0.08678
09:30:14|0.08671
09:30:14|0.0866
09:30:15|0.08668
09:30:16|0.0865
09:30:17|0.0865
09:30:19|0.08651
09:30:19|0.08658
09:30:20|0.08659
09:30:21|0.08659
09:30:22|0.0865
09:30:23|0.0865
09:30:24|0.0865
09:30:25|0.0865
09:30:26|0.0865
09:30:27|0.08658
09:30:28|0.08657
09:30:29|0.08662
09:30:31|0.08666
09:30:31|0.08668
09:30:33|0.08657
09:30:33|0.08651
09:30:34|0.08652
09:30:35|0.08651
09:30:37|0.0865
09:30:38|0.08651
09:30:40|0.08649
09:30:41|0.08642
09:30:42|0.08641
09:30:43|0.08641
09:30:44|0.08635
09:30:44|0.0864
09:30:46|0.08638
09:30:47|0.08622
09:30:47|0.0862
09:30:48|0.08627
09:30:50|0.08626
09:30:51|0.08605
09:30:52|0.08607
09:30:53|0.08604
09:30:54|0.08603
09:30:55|0.086
09:30:56|0.08578
09:30:58|0.08585
09:30:59|0.08585
09:30:59|0.08551
09:31:01|0.08551
09:31:02|0.08551
09:31:02|0.08562
09:31:03|0.08562
09:31:04|0.08552
09:31:05|0.08577
09:31:07|0.08556
09:31:07|0.08555
09:31:08|0.08544
09:31:09|0.08554
09:31:10|0.08554
09:31:11|0.08554
09:31:12|0.08543
09:31:14|0.08542
09:31:15|0.08544
09:31:15|0.08544
09:31:16|0.08542
09:31:17|0.08547
09:31:19|0.0856
09:31:19|0.08588
09:31:20|0.08594
09:31:21|0.08592
09:31:22|0.0857
09:31:23|0.086
09:31:24|0.086
09:31:25|0.08595
09:31:26|0.08574
09:31:27|0.08565
09:31:28|0.08557
09:31:30|0.08548
09:31:30|0.08556
09:31:31|0.08556
09:31:32|0.08557
09:31:33|0.08556
09:31:34|0.08556
09:31:38|0.08556
09:31:38|0.0857
09:31:40|0.08563
09:31:42|0.08564
09:31:42|0.08563
09:31:44|0.08562
09:31:45|0.08568
09:31:46|0.08562
09:31:47|0.08562
09:31:48|0.08562
09:31:49|0.08563
09:31:50|0.0855
09:31:51|0.0855
09:31:52|0.0855
09:31:53|0.08552
09:31:54|0.08562
09:31:55|0.0855
09:31:56|0.08558
09:31:58|0.0855
09:31:58|0.0855
09:32:00|0.08561
09:32:01|0.08578
09:32:01|0.086
09:32:02|0.0861
09:32:03|0.08598
09:32:04|0.08604
09:32:05|0.08593
09:32:07|0.08571
09:32:07|0.08562
09:32:08|0.08568
09:32:10|0.08579
09:32:11|0.08547
09:32:11|0.08566
09:32:12|0.08555
09:32:14|0.0856
09:32:15|0.08552
09:32:15|0.08562
09:32:16|0.0855
09:32:18|0.08556
09:32:19|0.08554
09:32:19|0.08538
09:32:20|0.08545
09:32:22|0.08545
09:32:22|0.08538
09:32:24|0.08539
09:32:25|0.0855
09:32:26|0.08534
09:32:27|0.08536
09:32:27|0.08538
09:32:28|0.08524
09:32:29|0.08514
09:32:30|0.08524
09:32:31|0.08526
09:32:32|0.08511
09:32:34|0.08514
09:32:35|0.08507
09:32:36|0.08475
09:32:37|0.08467
09:32:38|0.08467
09:32:40|0.08464
09:32:40|0.0847
09:32:42|0.08461
09:32:43|0.0845
09:32:43|0.08482
09:32:45|0.08466
09:32:46|0.08471
09:32:47|0.08483
09:32:48|0.08481
09:32:49|0.08493
09:32:50|0.08504
09:32:51|0.0849
09:32:52|0.0849
09:32:53|0.08474
09:32:54|0.08478
09:32:55|0.08469
09:32:56|0.0846
09:32:57|0.08495
09:32:58|0.0849
09:33:00|0.08488
09:33:00|0.08454
09:33:02|0.08484
09:33:03|0.08474
09:33:04|0.0847
09:33:04|0.08465
09:33:05|0.08449
09:33:06|0.0846
09:33:07|0.08448
09:33:08|0.08443
09:33:10|0.08438
09:33:10|0.08435
09:33:11|0.08444
09:33:12|0.08444
09:33:13|0.08453
09:33:15|0.08445
09:33:16|0.08445
09:33:16|0.08455
09:33:18|0.08457
09:33:19|0.08457
09:33:20|0.0846
09:33:21|0.08457
09:33:22|0.08442
09:33:23|0.08466
09:33:23|0.08473
09:33:25|0.08463
09:33:26|0.08472
09:33:27|0.08456
09:33:28|0.0845
09:33:30|0.08458
09:33:30|0.08459
09:33:31|0.08458
09:33:32|0.08451
09:33:34|0.08458
09:33:34|0.08458
09:33:35|0.08458
09:33:37|0.08462
09:33:38|0.0846
09:33:38|0.0846
09:33:39|0.0846
09:33:40|0.0846
09:33:42|0.08468
09:33:43|0.08467
09:33:44|0.08467
09:33:46|0.08467
09:33:47|0.08467
09:33:48|0.08468
09:33:50|0.08464
09:33:51|0.08482
09:33:51|0.08483
09:33:53|0.08483
09:33:54|0.08478
09:33:54|0.0848
09:33:55|0.08493
09:33:56|0.08485
09:33:57|0.08488
09:33:58|0.08488
09:34:00|0.0847
09:34:00|0.08485
09:34:02|0.08491
09:34:02|0.08491
09:34:03|0.08491
09:34:04|0.08497
09:34:06|0.08486
09:34:07|0.08471
09:34:08|0.08468
09:34:09|0.08469
09:34:10|0.08495
09:34:11|0.0849
09:34:13|0.08482
09:34:13|0.08486
09:34:14|0.08481
09:34:16|0.08472
09:34:16|0.0848
09:34:20|0.0847
09:34:20|0.0847
09:34:21|0.0847
09:34:23|0.08474
09:34:23|0.08474
09:34:24|0.0847
09:34:25|0.08486
09:34:26|0.08486
09:34:28|0.08472
09:34:29|0.08488
09:34:29|0.08487
09:34:31|0.08486
09:34:32|0.0849
09:34:33|0.08488
09:34:33|0.085
09:34:34|0.08496
09:34:36|0.08498
09:34:37|0.0849
09:34:38|0.08488
09:34:39|0.08502
09:34:40|0.08487
09:34:41|0.08487
09:34:43|0.08486
09:34:43|0.08486
09:34:44|0.0849
09:34:46|0.08489
09:34:47|0.08489
09:34:47|0.08505
09:34:49|0.08487
09:34:50|0.08497
09:34:50|0.08497
09:34:52|0.08503
09:34:52|0.08494
09:34:53|0.08498
09:34:54|0.08518
09:34:55|0.08508
09:34:56|0.08512
09:34:57|0.08506
09:34:58|0.08509
09:34:59|0.08503
09:35:00|0.08503
09:35:02|0.08523
09:35:03|0.08537
09:35:03|0.08527
09:35:05|0.08534
09:35:06|0.08537
09:35:07|0.08528
09:35:07|0.08537
09:35:08|0.08541
09:35:09|0.08545
09:35:11|0.08551
09:35:11|0.08559
09:35:12|0.08559
09:35:13|0.08557
09:35:15|0.08561
09:35:15|0.08554
09:35:17|0.08555
09:35:18|0.08545
09:35:19|0.08541
09:35:19|0.08541
09:35:21|0.0854
09:35:22|0.08541
09:35:23|0.08536
09:35:24|0.08536
09:35:25|0.08538
09:35:25|0.08541
09:35:27|0.08541
09:35:28|0.0855
09:35:29|0.08551
09:35:30|0.08546
09:35:31|0.08546
09:35:32|0.08544
09:35:33|0.08541
09:35:34|0.08542
09:35:35|0.0853
09:35:36|0.08536
09:35:37|0.08526
09:35:38|0.08498
09:35:39|0.08499
09:35:40|0.08497
09:35:41|0.08488
09:35:42|0.08495
09:35:43|0.08495
09:35:44|0.08488
09:35:45|0.08488
09:35:46|0.08503
09:35:47|0.08491
09:35:49|0.08493
09:35:50|0.08526
09:35:50|0.0852
09:35:52|0.08503
09:35:53|0.08509
09:35:54|0.08509
09:35:55|0.0851
09:35:56|0.08508
09:35:57|0.08502
09:35:58|0.08504
09:35:59|0.08494
09:36:00|0.0851
09:36:01|0.08502
09:36:02|0.08498
09:36:03|0.08504
09:36:04|0.08501
09:36:05|0.08493
09:36:06|0.08493
09:36:07|0.08484
09:36:08|0.08496
09:36:09|0.08496
09:36:10|0.08493
09:36:11|0.08482
09:36:12|0.08482
09:36:13|0.08477
09:36:15|0.08477
09:36:16|0.08475
09:36:16|0.08472
09:36:17|0.08487
09:36:18|0.0849
09:36:19|0.08484
09:36:20|0.08478
09:36:21|0.08481
09:36:22|0.08478
09:36:24|0.08475
09:36:24|0.08481
09:36:25|0.08479
09:36:26|0.08479
09:36:27|0.08487
09:36:28|0.0848
09:36:29|0.0848
09:36:30|0.08486
09:36:31|0.08481
09:36:33|0.08476
09:36:33|0.0848
09:36:34|0.08475
09:36:35|0.0848
09:36:37|0.08486
09:36:38|0.08483
09:36:38|0.08492
09:36:39|0.08496
09:36:40|0.08495
09:36:41|0.08495
09:36:43|0.08498
09:36:45|0.08512
09:36:46|0.08512
09:36:46|0.08512
09:36:48|0.08504
09:36:49|0.08506
09:36:49|0.0851
09:36:51|0.08504
09:36:52|0.08504
09:36:53|0.08487
09:36:54|0.08487
09:36:55|0.08487
09:36:56|0.08487
09:36:57|0.08487
09:36:58|0.08495
09:36:59|0.08495
09:37:00|0.08489
09:37:01|0.08489
09:37:02|0.08489
09:37:03|0.08489
09:37:04|0.08502
09:37:06|0.08516
09:37:06|0.08543
09:37:07|0.08548
09:37:08|0.08563
09:37:10|0.08563
09:37:10|0.08577
09:37:11|0.0858
09:37:13|0.08568
09:37:13|0.08567
09:37:14|0.08566
09:37:15|0.08569
09:37:17|0.08565
09:37:17|0.0857
09:37:19|0.08564
09:37:19|0.0857
09:37:21|0.08558
09:37:22|0.08565
09:37:22|0.08559
09:37:23|0.08557
09:37:24|0.08544
09:37:25|0.08558
09:37:27|0.08555
09:37:28|0.08555
09:37:29|0.0856
09:37:30|0.08558
09:37:31|0.08558
09:37:32|0.08558
09:37:33|0.08564
09:37:34|0.08548
09:37:35|0.08548
09:37:36|0.08544
09:37:37|0.08552
09:37:38|0.08543
09:37:39|0.08543
09:37:40|0.08543
09:37:41|0.08543
09:37:42|0.0854
09:37:43|0.08543
09:37:45|0.0852
09:37:46|0.08524
09:37:47|0.08521
09:37:49|0.08522
09:37:49|0.08523
09:37:51|0.08512
09:37:51|0.08517
09:37:53|0.08509
09:37:53|0.08522
09:37:55|0.08514
09:37:56|0.0851
09:37:57|0.0851
09:37:57|0.08523
09:37:58|0.08522
09:38:00|0.08515
09:38:01|0.08517
09:38:02|0.08502
09:38:03|0.0851
09:38:04|0.08504
09:38:04|0.08504
09:38:06|0.08522
09:38:07|0.08523
09:38:08|0.08536
09:38:10|0.08536
09:38:10|0.08552
09:38:11|0.0855
09:38:13|0.08527
09:38:13|0.08537
09:38:14|0.08541
09:38:16|0.08534
09:38:17|0.08528
09:38:17|0.08528
09:38:19|0.08527
09:38:19|0.08508
09:38:21|0.08508
09:38:22|0.08528
09:38:23|0.08528
09:38:23|0.08529
09:38:24|0.08517
09:38:25|0.08529
09:38:27|0.08518
09:38:28|0.08508
09:38:29|0.08508
09:38:30|0.08494
09:38:31|0.08502
09:38:32|0.08502
09:38:33|0.08502
09:38:34|0.08502
09:38:35|0.08502
09:38:36|0.08505
09:38:37|0.08507
09:38:38|0.0852
09:38:39|0.08524
09:38:40|0.08508
09:38:41|0.08502
09:38:42|0.08512
09:38:43|0.08523
09:38:44|0.08531
09:38:46|0.08531
09:38:46|0.08532
09:38:47|0.0853
09:38:49|0.0853
09:38:49|0.08529
09:38:51|0.08508
09:38:52|0.08512
09:38:53|0.08501
09:38:54|0.08501
09:38:54|0.08517
09:38:56|0.08509
09:38:56|0.08523
09:38:58|0.08523
09:38:59|0.08514
09:39:00|0.08517
09:39:01|0.08529
09:39:02|0.08534
09:39:03|0.0853
09:39:05|0.08531
09:39:06|0.08534
09:39:07|0.08534
09:39:07|0.08523
09:39:08|0.08522
09:39:09|0.0853
09:39:11|0.08534
09:39:12|0.08535
09:39:13|0.08535
09:39:14|0.08534
09:39:15|0.0854
09:39:16|0.08541
09:39:17|0.0854
09:39:17|0.08542
09:39:19|0.08542
09:39:20|0.08542
09:39:21|0.08543
09:39:22|0.08546
09:39:22|0.0854
09:39:24|0.08535
09:39:25|0.08535
09:39:26|0.08543
09:39:27|0.0853
09:39:28|0.08539
09:39:29|0.08539
09:39:30|0.08532
09:39:31|0.08534
09:39:32|0.08535
09:39:33|0.08535
09:39:34|0.08534
09:39:35|0.08534
09:39:37|0.08535
09:39:38|0.08539
09:39:39|0.08539
09:39:39|0.08539
09:39:40|0.08534
09:39:42|0.08535
09:39:43|0.08534
09:39:44|0.08542
09:39:45|0.08545
09:39:47|0.08534
09:39:48|0.08548
09:39:49|0.08549
09:39:50|0.08554
09:39:51|0.08554
09:39:53|0.08554
09:39:54|0.08554
09:39:55|0.08554
09:39:56|0.08563
09:39:58|0.08561
09:39:59|0.08568
09:40:00|0.08566
09:40:01|0.08567
09:40:02|0.08567
09:40:04|0.08566
09:40:04|0.0856
09:40:05|0.08566
09:40:06|0.08566
09:40:08|0.0858
09:40:08|0.08575
09:40:09|0.08572
09:40:10|0.08578
09:40:11|0.08571
09:40:13|0.0857
09:40:13|0.0857
09:40:14|0.08566
09:40:15|0.08574
09:40:17|0.08562
09:40:17|0.08573
09:40:18|0.08573
09:40:20|0.08573
09:40:21|0.08573
09:40:22|0.08566
09:40:22|0.08562
09:40:24|0.08566
09:40:24|0.08566
09:40:25|0.08558
09:40:26|0.08557
09:40:27|0.08563
09:40:28|0.08577
09:40:29|0.08564
09:40:31|0.08565
09:40:31|0.08565
09:40:32|0.08563
09:40:33|0.08565
09:40:34|0.08565
09:40:35|0.08565
09:40:36|0.08594
09:40:37|0.08594
09:40:39|0.08595
09:40:40|0.086
09:40:40|0.08599
09:40:41|0.086
09:40:42|0.08617
09:40:43|0.08602
09:40:45|0.08611
09:40:46|0.08607
09:40:48|0.08602
09:40:49|0.08618
09:40:51|0.08611
09:40:52|0.08611
09:40:53|0.08608
09:40:54|0.08615
09:40:54|0.08615
09:40:56|0.08615
09:40:56|0.08606
09:40:58|0.08614
09:40:59|0.0862
09:41:00|0.08622
09:41:01|0.08623
09:41:01|0.08632
09:41:03|0.08632
09:41:04|0.0863
09:41:06|0.08626
09:41:07|0.08616
09:41:08|0.08615
09:41:08|0.08608
09:41:10|0.0861
09:41:11|0.086
09:41:11|0.08598
09:41:12|0.08599
09:41:14|0.08592
09:41:14|0.08594
09:41:16|0.08605
09:41:17|0.08605
09:41:18|0.08616
09:41:19|0.08588
09:41:20|0.08587
09:41:21|0.08596
09:41:21|0.08591
09:41:23|0.08597
09:41:24|0.08597
09:41:25|0.08591
09:41:26|0.08591
09:41:27|0.0859
09:41:28|0.08582
09:41:30|0.08581
09:41:30|0.08586
09:41:31|0.08589
09:41:32|0.08584
09:41:34|0.08579
09:41:35|0.08585
09:41:36|0.08582
09:41:37|0.08582
09:41:38|0.08573
09:41:39|0.08575
09:41:40|0.08572
09:41:41|0.08564
09:41:41|0.08572
09:41:43|0.08566
09:41:44|0.08566
09:41:45|0.08563
09:41:46|0.08563
09:41:47|0.08577
09:41:49|0.08578
09:41:50|0.0857
09:41:51|0.08571
09:41:53|0.08576
09:41:54|0.08576
09:41:54|0.08567
09:41:56|0.08567
09:41:56|0.08567
09:41:58|0.08576
09:41:59|0.08578
09:41:59|0.08578
09:42:01|0.0858
09:42:02|0.08596
09:42:02|0.08589
09:42:04|0.08594
09:42:04|0.0859
09:42:06|0.08582
09:42:07|0.08582
09:42:08|0.0858
09:42:09|0.0858
09:42:10|0.0858
09:42:11|0.0858
09:42:12|0.0858
09:42:13|0.0858
09:42:14|0.0858
09:42:15|0.08591
09:42:16|0.08591
09:42:18|0.08595
09:42:19|0.08591
09:42:20|0.08591
09:42:20|0.08591
09:42:22|0.08582
09:42:23|0.08586
09:42:23|0.08604
09:42:24|0.08602
09:42:25|0.08611
09:42:27|0.08611
09:42:27|0.08611
09:42:29|0.08615
09:42:30|0.08598
09:42:30|0.08606
09:42:32|0.086
09:42:33|0.08601
09:42:34|0.08601
09:42:35|0.08592
09:42:36|0.086
09:42:37|0.08611
09:42:38|0.08612
09:42:39|0.08612
09:42:40|0.08619
09:42:41|0.08619
09:42:42|0.08621
09:42:43|0.08619
09:42:45|0.08625
09:42:45|0.08649
09:42:47|0.08649
09:42:47|0.08647
09:42:49|0.08652
09:42:50|0.0869
09:42:52|0.08669
09:42:53|0.08672
09:42:53|0.08679
09:42:54|0.08672
09:42:56|0.08663
09:42:57|0.08654
09:42:58|0.0864
09:42:59|0.08641
09:43:00|0.08672
09:43:01|0.08671
09:43:02|0.08665
09:43:03|0.08665
09:43:05|0.08662
09:43:06|0.08663
09:43:07|0.08663
09:43:07|0.08656
09:43:09|0.08655
09:43:09|0.08669
09:43:10|0.08669
09:43:11|0.08659
09:43:13|0.08668
09:43:13|0.08662
09:43:14|0.08662
09:43:16|0.08662
09:43:17|0.08671
09:43:18|0.08668
09:43:19|0.08668
09:43:19|0.08648
09:43:21|0.08641
09:43:21|0.08641
09:43:22|0.0864
09:43:24|0.08636
09:43:25|0.08641
09:43:25|0.08652
09:43:26|0.08646
09:43:27|0.08657
09:43:29|0.08657
09:43:30|0.08647
09:43:30|0.08647
09:43:32|0.08647
09:43:32|0.08653
09:43:34|0.0865
09:43:35|0.0864
09:43:35|0.08635
09:43:37|0.08646
09:43:38|0.08646
09:43:39|0.08653
09:43:40|0.08646
09:43:41|0.0864
09:43:42|0.0864
09:43:43|0.08647
09:43:44|0.08647
09:43:45|0.08647
09:43:46|0.08638
09:43:47|0.08645
09:43:48|0.08642
09:43:49|0.08636
09:43:50|0.08646
09:43:51|0.08642
09:43:52|0.08642
09:43:54|0.08645
09:43:55|0.08636
09:43:55|0.0864
09:43:57|0.08643
09:43:57|0.08643
09:43:58|0.08643
09:43:59|0.08636
09:44:00|0.08642
09:44:01|0.08641
09:44:03|0.08635
09:44:04|0.08642
09:44:04|0.08642
09:44:06|0.08642
09:44:07|0.08642
09:44:08|0.08633
09:44:08|0.08647
09:44:10|0.08647
09:44:11|0.08646
09:44:11|0.08626
09:44:13|0.08603
09:44:14|0.08624
09:44:15|0.08622
09:44:16|0.08604
09:44:18|0.08613
09:44:19|0.08627
09:44:20|0.0863
09:44:21|0.0863
09:44:22|0.0862
09:44:23|0.08639
09:44:24|0.08627
09:44:25|0.08625
09:44:26|0.0862
09:44:27|0.0862
09:44:28|0.0862
09:44:29|0.0862
09:44:30|0.0862
09:44:31|0.08627
09:44:32|0.08627
09:44:33|0.08627
09:44:34|0.08627
09:44:35|0.08633
09:44:36|0.08629
09:44:37|0.08629
09:44:38|0.08629
09:44:39|0.08629
09:44:40|0.0863
09:44:41|0.08628
09:44:42|0.08628
09:44:43|0.08631
09:44:44|0.08631
09:44:45|0.08625
09:44:46|0.08624
09:44:47|0.08625
09:44:48|0.08625
09:44:49|0.0864
09:44:50|0.08631
09:44:52|0.08631
09:44:53|0.08631
09:44:55|0.08631
09:44:57|0.08621
09:44:57|0.08621
09:44:58|0.08621
09:45:00|0.08621
09:45:01|0.08621
09:45:01|0.08628
09:45:02|0.0863
09:45:04|0.0863
09:45:04|0.08645
09:45:05|0.08645
09:45:07|0.08633
09:45:08|0.08643
09:45:08|0.08643
09:45:10|0.08669
09:45:10|0.08673
09:45:12|0.08666
09:45:13|0.08678
09:45:14|0.08678
09:45:15|0.0867
09:45:16|0.0867
09:45:17|0.0867
09:45:18|0.0867
09:45:19|0.08664
09:45:20|0.08662
09:45:21|0.08662
09:45:22|0.08669
09:45:23|0.0867
09:45:24|0.08664
09:45:25|0.08665
09:45:26|0.08669
09:45:27|0.08664
09:45:28|0.08697
09:45:29|0.08678
09:45:30|0.08678
09:45:31|0.08678
09:45:32|0.08678
09:45:33|0.08671
09:45:34|0.0867
09:45:35|0.08668
09:45:36|0.08668
09:45:37|0.0867
09:45:38|0.0867
09:45:40|0.0867
09:45:41|0.08672
09:45:42|0.08672
09:45:43|0.08655
09:45:44|0.08646
09:45:45|0.08645
09:45:46|0.08645
09:45:47|0.08657
09:45:48|0.08658
09:45:49|0.08658
09:45:50|0.08662
09:45:51|0.0865
09:45:53|0.0866
09:45:54|0.08666
09:45:55|0.08675
09:45:56|0.0867
09:45:58|0.0867
09:45:59|0.08666
09:46:00|0.08676
09:46:01|0.08675
09:46:02|0.08677
09:46:03|0.08675
09:46:04|0.08675
09:46:05|0.08675
09:46:06|0.08675
09:46:07|0.08678
09:46:08|0.08676
09:46:09|0.08676
09:46:11|0.08681
09:46:12|0.0868
09:46:13|0.08685
09:46:14|0.08685
09:46:16|0.08685
09:46:16|0.08682
09:46:17|0.08682
09:46:18|0.08682
09:46:19|0.08683
09:46:21|0.08683
09:46:22|0.08675
09:46:22|0.08671
09:46:24|0.0868
09:46:24|0.08669
09:46:25|0.08669
09:46:26|0.08668
09:46:27|0.08664
09:46:29|0.08664
09:46:29|0.08669
09:46:31|0.08667
09:46:32|0.08676
09:46:32|0.08681
09:46:33|0.08673
09:46:35|0.0868
09:46:35|0.08681
09:46:37|0.08681
09:46:37|0.08681
09:46:38|0.08679
09:46:39|0.0868
09:46:40|0.0868
09:46:42|0.0868
09:46:42|0.08665
09:46:44|0.08675
09:46:45|0.08675
09:46:45|0.08656
09:46:47|0.08656
09:46:47|0.08656
09:46:49|0.08656
09:46:50|0.08648
09:46:51|0.08648
09:46:52|0.08643
09:46:54|0.08634
09:46:55|0.08644
09:46:56|0.0864
09:46:57|0.08637
09:46:58|0.08639
09:46:59|0.08647
09:47:00|0.08648
09:47:01|0.08648
09:47:02|0.08648
09:47:03|0.08645
09:47:05|0.0865
09:47:05|0.0865
09:47:07|0.08649
09:47:07|0.08649
09:47:08|0.08648
09:47:09|0.08649
09:47:10|0.08649
09:47:11|0.0865
09:47:13|0.08649
09:47:14|0.08648
09:47:15|0.08648
09:47:16|0.0865
09:47:17|0.08641
09:47:18|0.08635
09:47:19|0.08635
09:47:20|0.08641
09:47:21|0.08642
09:47:22|0.08642
09:47:23|0.0864
09:47:24|0.08639
09:47:25|0.08639
09:47:26|0.0864
09:47:27|0.08639
09:47:28|0.08632
09:47:29|0.08639
09:47:30|0.08642
09:47:31|0.08621
09:47:32|0.08603
09:47:34|0.08612
09:47:34|0.08612
09:47:36|0.08612
09:47:37|0.08612
09:47:37|0.08614
09:47:39|0.08614
09:47:40|0.08604
09:47:41|0.08604
09:47:42|0.08604
09:47:43|0.08614
09:47:44|0.08614
09:47:45|0.08616
09:47:46|0.08616
09:47:47|0.08616
09:47:48|0.08616
09:47:49|0.08616
09:47:50|0.08607
09:47:51|0.08607
09:47:52|0.08607
09:47:53|0.08607
09:47:55|0.0861
09:47:57|0.0861
09:47:58|0.0861
09:47:58|0.08616
09:47:59|0.08615
09:48:01|0.08615
09:48:02|0.08602
09:48:03|0.08602
09:48:04|0.08602
09:48:05|0.08602
09:48:06|0.08602
09:48:08|0.08602
09:48:08|0.08602
09:48:09|0.08602
09:48:10|0.08604
09:48:12|0.08604
09:48:12|0.08603
09:48:13|0.08603
09:48:14|0.08604
09:48:16|0.08604
09:48:17|0.08602
09:48:18|0.08602
09:48:19|0.08602
09:48:20|0.08603
09:48:21|0.08603
09:48:22|0.08604
09:48:23|0.08604
09:48:24|0.08603
09:48:25|0.08602
09:48:26|0.08602
09:48:27|0.08602
09:48:28|0.08602
09:48:29|0.08602
09:48:30|0.08604
09:48:31|0.08602
09:48:32|0.08588
09:48:33|0.08571
09:48:34|0.08534
09:48:35|0.08522
09:48:36|0.08522
09:48:37|0.08517
09:48:38|0.08489
09:48:39|0.08495
09:48:40|0.08501
09:48:41|0.08502
09:48:42|0.08511
09:48:43|0.08511
09:48:44|0.08515
09:48:45|0.08515
09:48:46|0.08509
09:48:47|0.0851
09:48:48|0.0851
09:48:49|0.08512
09:48:50|0.08506
09:48:51|0.0851
09:48:52|0.08486
09:48:53|0.08498
09:48:54|0.08498
09:48:56|0.08505
09:48:56|0.08492
09:48:58|0.08505
09:48:58|0.085
09:49:00|0.08498
09:49:01|0.085
09:49:02|0.08505
09:49:03|0.08516
09:49:04|0.08517
09:49:05|0.0852
09:49:06|0.08519
09:49:07|0.08524
09:49:08|0.08538
09:49:09|0.08498
09:49:11|0.08516
09:49:11|0.0851
09:49:12|0.08526
09:49:14|0.0855
09:49:15|0.08552
09:49:16|0.08538
09:49:17|0.08538
09:49:18|0.08539
09:49:19|0.08539
09:49:20|0.08539
09:49:21|0.08531
09:49:21|0.08531
09:49:23|0.08531
09:49:23|0.08531
09:49:24|0.08582
09:49:26|0.08589
09:49:27|0.0859
09:49:28|0.08585
09:49:28|0.08581
09:49:31|0.08574
09:49:31|0.08571
09:49:32|0.0857
09:49:33|0.08573
09:49:34|0.08562
09:49:36|0.08556
09:49:36|0.08522
09:49:37|0.08522
09:49:38|0.08531
09:49:39|0.08531
09:49:41|0.08528
09:49:42|0.08524
09:49:42|0.08525
09:49:43|0.08525
09:49:45|0.08526
09:49:46|0.08526
09:49:47|0.08527
09:49:48|0.08527
09:49:49|0.08526
09:49:49|0.08526
09:49:51|0.08526
09:49:52|0.08533
09:49:53|0.08533
09:49:54|0.08531
09:49:55|0.08527
09:49:55|0.0853
09:49:58|0.0853
09:49:59|0.0853
09:49:59|0.08532
09:50:00|0.08532
09:50:02|0.08542
09:50:03|0.08542
09:50:04|0.08543
09:50:05|0.08543
09:50:06|0.08543
09:50:07|0.08543
09:50:08|0.08545
09:50:09|0.08547
09:50:10|0.08548
09:50:11|0.08548
09:50:12|0.08545
09:50:12|0.08545
09:50:14|0.0855
09:50:15|0.08545
09:50:16|0.08556
09:50:17|0.08563
09:50:19|0.0857
09:50:20|0.08564
09:50:21|0.08565
09:50:22|0.08574
09:50:22|0.08569
09:50:24|0.08566
09:50:25|0.08564
09:50:25|0.08568
09:50:26|0.08564
09:50:28|0.08566
09:50:28|0.08577
09:50:34|0.08574
09:50:37|0.08574
09:50:37|0.08582
09:50:38|0.08582
09:50:39|0.08576
09:50:40|0.08576
09:50:41|0.08575
09:50:42|0.08575
09:50:43|0.08594
09:50:44|0.08579
09:50:46|0.08578
09:50:46|0.08576
09:50:47|0.08576
09:50:48|0.08576
09:50:49|0.08576
09:50:51|0.08577
09:50:52|0.08577
09:50:53|0.08576
09:50:53|0.08576
09:50:55|0.08576
09:50:56|0.08576
09:50:58|0.08576
09:50:59|0.08582
09:51:01|0.08582
09:51:02|0.08582
09:51:02|0.08582
09:51:04|0.08582
09:51:05|0.08582
09:51:06|0.08576
09:51:06|0.08571
09:51:08|0.08571
09:51:08|0.08571
09:51:09|0.08571
09:51:10|0.08571
09:51:11|0.08576
09:51:13|0.08576
09:51:14|0.08576
09:51:15|0.08576
09:51:16|0.086
09:51:17|0.08582
09:51:18|0.0859
09:51:19|0.0857
09:51:20|0.086
09:51:21|0.08594
09:51:22|0.08594
09:51:23|0.08594
09:51:24|0.08591
09:51:25|0.086
09:51:26|0.08595
09:51:27|0.08595
09:51:28|0.086
09:51:29|0.086
09:51:30|0.086
09:51:31|0.08585
09:51:32|0.086
09:51:33|0.0859
09:51:34|0.0859
09:51:35|0.08582
09:51:36|0.08582
09:51:37|0.08578
09:51:38|0.08577
09:51:39|0.0857
09:51:40|0.0857
09:51:41|0.0857
09:51:42|0.08582
09:51:43|0.08577
09:51:44|0.08587
09:51:45|0.08582
09:51:47|0.0858
09:51:47|0.08575
09:51:48|0.08577
09:51:49|0.08577
09:51:50|0.08582
09:51:52|0.08582
09:51:52|0.08574
09:51:53|0.08574
09:51:54|0.08574
09:51:55|0.08586
09:51:56|0.08574
09:51:57|0.08571
09:51:58|0.08569
09:51:59|0.08569
09:52:00|0.08569
09:52:02|0.08576
09:52:02|0.08565
09:52:04|0.08565
09:52:05|0.08565
09:52:05|0.0854
09:52:06|0.08548
09:52:08|0.08549
09:52:08|0.08534
09:52:10|0.0855
09:52:10|0.08535
09:52:12|0.08527
09:52:13|0.08531
09:52:14|0.08543
09:52:15|0.08536
09:52:16|0.08534
09:52:18|0.08534
09:52:19|0.08534
09:52:19|0.08534
09:52:21|0.08534
09:52:22|0.08534
09:52:23|0.08534
09:52:24|0.08533
09:52:25|0.08536
09:52:26|0.08536
09:52:27|0.08536
09:52:28|0.08534
09:52:29|0.08543
09:52:30|0.08537
09:52:31|0.08539
09:52:32|0.08539
09:52:33|0.08539
09:52:34|0.08547
09:52:35|0.08547
09:52:36|0.08535
09:52:37|0.08535
09:52:38|0.08523
09:52:39|0.08523
09:52:40|0.08529
09:52:41|0.0853
09:52:42|0.0853
09:52:43|0.0852
09:52:44|0.08524
09:52:45|0.08534
09:52:46|0.0853
09:52:47|0.0854
09:52:48|0.08534
09:52:49|0.08534
09:52:50|0.08534
09:52:51|0.08534
09:52:52|0.08534
09:52:53|0.0852
09:52:54|0.0852
09:52:55|0.0852
09:52:56|0.0852
09:52:57|0.08512
09:52:58|0.08509
09:52:59|0.08508
09:53:00|0.08517
09:53:01|0.08517
09:53:03|0.08517
09:53:03|0.08517
09:53:04|0.08514
09:53:06|0.08508
09:53:07|0.08508
09:53:08|0.08508
09:53:09|0.08508
09:53:10|0.08508
09:53:11|0.08508
09:53:12|0.08508
09:53:13|0.085
09:53:14|0.08487
09:53:15|0.08492
09:53:17|0.08493
09:53:18|0.08496
09:53:19|0.08496
09:53:19|0.08486
09:53:20|0.08493
09:53:22|0.08493
09:53:23|0.08486
09:53:24|0.08486
09:53:26|0.08493
09:53:26|0.08487
09:53:28|0.08486
09:53:28|0.08486
09:53:29|0.08486
09:53:30|0.08487
09:53:32|0.08491
09:53:33|0.08491
09:53:33|0.08486
09:53:34|0.085
09:53:35|0.08488
09:53:36|0.08487
09:53:38|0.08487
09:53:39|0.08486
09:53:40|0.08486
09:53:41|0.08486
09:53:42|0.08493
09:53:43|0.08493
09:53:44|0.08486
09:53:45|0.08487
09:53:47|0.085
09:53:47|0.085
09:53:48|0.08499
09:53:49|0.08493
09:53:50|0.08497
09:53:51|0.08497
09:53:52|0.08489
09:53:54|0.08489
09:53:55|0.08493
09:53:55|0.08497
09:53:56|0.08493
09:53:57|0.08498
09:53:59|0.08498
09:53:59|0.08498
09:54:02|0.08499
09:54:02|0.08487
09:54:03|0.08486
09:54:04|0.08486
09:54:06|0.08486
09:54:06|0.08492
09:54:08|0.08486
09:54:08|0.08492
09:54:09|0.08485
09:54:10|0.08468
09:54:11|0.08466
09:54:13|0.08466
09:54:13|0.08466
09:54:15|0.0846
09:54:16|0.08441
09:54:16|0.08441
09:54:17|0.08442
09:54:19|0.08439
09:54:20|0.08438
09:54:20|0.08441
09:54:21|0.08441
09:54:22|0.08428
09:54:23|0.08438
09:54:24|0.0843
09:54:26|0.08428
09:54:26|0.08425
09:54:27|0.08427
09:54:28|0.084
09:54:31|0.084
09:54:31|0.08334
09:54:32|0.08333
09:54:33|0.08343
09:54:34|0.08339
09:54:35|0.08339
09:54:37|0.08356
09:54:37|0.08363
09:54:38|0.08354
09:54:39|0.08356
09:54:41|0.08357
09:54:42|0.08379
09:54:43|0.08371
09:54:43|0.08364
09:54:44|0.08363
09:54:46|0.08371
09:54:47|0.0837
09:54:48|0.08367
09:54:49|0.08379
09:54:50|0.08394
09:54:51|0.08399
09:54:52|0.08405
09:54:53|0.0838
09:54:54|0.0838
09:54:55|0.08393
09:54:56|0.08422
09:54:57|0.08405
09:54:58|0.084
09:54:59|0.0839
09:55:00|0.08395
09:55:01|0.084
09:55:02|0.08399
09:55:03|0.08392
09:55:04|0.084
09:55:05|0.08412
09:55:06|0.08422
09:55:07|0.08398
09:55:08|0.084
09:55:09|0.08392
09:55:10|0.08394
09:55:11|0.08394
09:55:13|0.08397
09:55:13|0.08393
09:55:14|0.08393
09:55:16|0.08393
09:55:17|0.08398
09:55:19|0.08398
09:55:20|0.08395
09:55:21|0.08394
09:55:22|0.08389
09:55:23|0.08387
09:55:23|0.08374
09:55:25|0.08376
09:55:25|0.08363
09:55:27|0.08363
09:55:27|0.08371
09:55:29|0.08371
09:55:30|0.08368
09:55:31|0.08369
09:55:32|0.08363
09:55:33|0.08363
09:55:34|0.08371
09:55:35|0.08372
09:55:35|0.08371
09:55:37|0.0837
09:55:38|0.08364
09:55:39|0.08371
09:55:39|0.08363
09:55:41|0.08371
09:55:42|0.08369
09:55:42|0.0837
09:55:43|0.08388
09:55:44|0.08366
09:55:45|0.08385
09:55:46|0.08386
09:55:47|0.08388
09:55:49|0.08374
09:55:50|0.08382
09:55:51|0.08374
09:55:52|0.08388
09:55:53|0.08385
09:55:54|0.08379
09:55:55|0.0838
09:55:56|0.0838
09:55:57|0.08381
09:55:58|0.08381
09:56:00|0.08393
09:56:00|0.084
09:56:02|0.0841
09:56:04|0.08437
09:56:05|0.0844
09:56:05|0.08416
09:56:07|0.08408
09:56:07|0.08406
09:56:09|0.08404
09:56:10|0.08403
09:56:11|0.08413
09:56:12|0.08403
09:56:13|0.08403
09:56:14|0.08403
09:56:16|0.08403
09:56:16|0.08418
09:56:17|0.08413
09:56:19|0.08406
09:56:19|0.08403
09:56:21|0.084
09:56:22|0.08393
09:56:23|0.08395
09:56:25|0.08393
09:56:26|0.0839
09:56:27|0.08391
09:56:28|0.08383
09:56:29|0.08383
09:56:30|0.08383
09:56:31|0.08382
09:56:32|0.08383
09:56:33|0.08374
09:56:34|0.0838
09:56:35|0.0838
09:56:36|0.08383
09:56:37|0.08383
09:56:38|0.08376
09:56:39|0.08373
09:56:40|0.08378
09:56:41|0.08378
09:56:42|0.08377
09:56:43|0.08379
09:56:44|0.08379
09:56:45|0.08376
09:56:46|0.0838
09:56:47|0.08423
09:56:48|0.084
09:56:49|0.08429
09:56:51|0.08427
09:56:52|0.08432
09:56:52|0.08414
09:56:53|0.08411
09:56:54|0.084
09:56:56|0.08395
09:56:56|0.08402
09:56:57|0.08418
09:56:58|0.08418
09:56:59|0.08436
09:57:00|0.08438
09:57:01|0.08442
09:57:03|0.08445
09:57:04|0.08447
09:57:06|0.08448
09:57:07|0.08448
09:57:08|0.08448
09:57:09|0.08423
09:57:10|0.08429
09:57:11|0.08431
09:57:12|0.08431
09:57:13|0.08431
09:57:14|0.08441
09:57:15|0.0844
09:57:17|0.08441
09:57:17|0.08441
09:57:19|0.08441
09:57:20|0.0844
09:57:21|0.08441
09:57:22|0.08433
09:57:23|0.08441
09:57:24|0.08431
09:57:25|0.08431
09:57:26|0.08429
09:57:27|0.08429
09:57:28|0.08429
09:57:29|0.08429
09:57:30|0.08428
09:57:31|0.08425
09:57:32|0.08425
09:57:33|0.0842
09:57:34|0.0842
09:57:35|0.0842
09:57:36|0.0842
09:57:37|0.08419
09:57:38|0.08419
09:57:39|0.08419
09:57:40|0.08419
09:57:41|0.08414
09:57:42|0.08414
09:57:43|0.08413
09:57:44|0.08404
09:57:45|0.084
09:57:46|0.084
09:57:47|0.084
09:57:48|0.08406
09:57:49|0.0839
09:57:50|0.08391
09:57:52|0.08385
09:57:52|0.08383
09:57:53|0.0838
09:57:54|0.0838
09:57:55|0.08388
09:57:56|0.08363
09:57:57|0.0837
09:57:59|0.08371
09:58:00|0.08379
09:58:00|0.08379
09:58:01|0.08397
09:58:02|0.08414
09:58:03|0.08391
09:58:04|0.08393
09:58:06|0.08387
09:58:06|0.08399
09:58:08|0.08399
09:58:09|0.08398
09:58:09|0.08397
09:58:10|0.084
09:58:12|0.08398
09:58:14|0.084
09:58:15|0.084
09:58:16|0.08406
09:58:16|0.08406
09:58:17|0.08406
09:58:19|0.084
09:58:19|0.08405
09:58:20|0.08414
09:58:21|0.08419
09:58:23|0.08408
09:58:23|0.08408
09:58:25|0.08408
09:58:25|0.08413
09:58:26|0.08413
09:58:28|0.08425
09:58:29|0.08428
09:58:29|0.0842
09:58:31|0.08426
09:58:32|0.08426
09:58:32|0.08426
09:58:33|0.0842
09:58:35|0.0842
09:58:35|0.0842
09:58:36|0.0842
09:58:37|0.0842
09:58:39|0.0842
09:58:39|0.08418
09:58:44|0.08417
09:58:44|0.0841
09:58:45|0.08416
09:58:46|0.0841
09:58:47|0.08411
09:58:48|0.08411
09:58:49|0.08411
09:58:50|0.08411
09:58:51|0.08411
09:58:52|0.08411
09:58:53|0.08418
09:58:54|0.08417
09:58:55|0.08417
09:58:56|0.08426
09:58:57|0.08427
09:58:58|0.08426
09:58:59|0.08426
09:59:00|0.08422
09:59:02|0.08422
09:59:03|0.08424
09:59:03|0.08426
09:59:05|0.08425
09:59:06|0.08438
09:59:07|0.08434
09:59:09|0.08441
09:59:10|0.08441
09:59:10|0.0845
09:59:11|0.08446
09:59:12|0.08442
09:59:13|0.08451
09:59:15|0.08374
09:59:16|0.0839
09:59:16|0.08381
09:59:18|0.08386
09:59:18|0.08386
09:59:20|0.08389
09:59:20|0.08406
09:59:22|0.08406
09:59:22|0.08406
09:59:23|0.0841
09:59:24|0.0841
09:59:25|0.0841
09:59:26|0.08407
09:59:28|0.08407
09:59:29|0.0841
09:59:30|0.08418
09:59:31|0.0841
09:59:31|0.08415
09:59:33|0.08415
09:59:34|0.08414
09:59:35|0.0841
09:59:36|0.0841
09:59:37|0.08414
09:59:38|0.08414
09:59:39|0.08414
09:59:40|0.0841
09:59:42|0.08409
09:59:43|0.084
09:59:44|0.084
09:59:45|0.08399
09:59:46|0.08383
09:59:47|0.08383
09:59:48|0.08389
09:59:50|0.08389
09:59:50|0.084
09:59:51|0.08401
09:59:54|0.08401
09:59:54|0.08398
09:59:55|0.08406
09:59:57|0.08407
09:59:58|0.08415
09:59:58|0.08414
09:59:59|0.08416
10:00:00|0.08419
10:00:02|0.0842
10:00:02|0.08419
10:00:03|0.08421
10:00:05|0.08421
10:00:06|0.08436
10:00:07|0.08443
10:00:09|0.08448
10:00:11|0.08451
10:00:13|0.08492
10:00:13|0.08481
10:00:15|0.08499
10:00:16|0.08488
10:00:17|0.08474
10:00:17|0.08466
10:00:18|0.08468
10:00:23|0.08474
10:00:25|0.08473
10:00:25|0.0848
10:00:26|0.0848
10:00:27|0.08493
10:00:28|0.08499
10:00:29|0.08492
10:00:30|0.08498
10:00:32|0.08493
10:00:33|0.08508
10:00:34|0.08505
10:00:34|0.0851
10:00:35|0.08508
10:00:36|0.08502
10:00:38|0.08498
10:00:38|0.0851
10:00:39|0.08502
10:00:40|0.0851
10:00:41|0.0851
10:00:43|0.08508
10:00:43|0.08509
10:00:44|0.08505
10:00:45|0.085
10:00:46|0.08507
10:00:48|0.08501
10:00:49|0.08514
10:00:50|0.08508
10:00:51|0.08508
10:00:52|0.08516
10:00:52|0.08516
10:00:54|0.08508
10:00:55|0.08518
10:00:56|0.08514
10:00:56|0.08511
10:00:57|0.0851
10:00:59|0.08514
10:01:00|0.08507
10:01:01|0.08508
10:01:02|0.08508
10:01:03|0.08508
10:01:03|0.08511
10:01:05|0.08513
10:01:06|0.08514
10:01:08|0.08508
10:01:09|0.08514
10:01:11|0.08512
10:01:11|0.08513
10:01:12|0.08511
10:01:13|0.08511
10:01:15|0.08511
10:01:16|0.08511
10:01:17|0.08511
10:01:17|0.08535
10:01:19|0.0854
10:01:20|0.0855
10:01:22|0.0856
10:01:22|0.08563
10:01:23|0.08569
10:01:25|0.0857
10:01:25|0.08588
10:01:27|0.08602
10:01:28|0.08597
10:01:28|0.08597
10:01:30|0.08616
10:01:32|0.08599
10:01:33|0.08614
10:01:33|0.08612
10:01:34|0.08605
10:01:35|0.08607
10:01:36|0.08591
10:01:37|0.08575
10:01:39|0.08573
10:01:39|0.0857
10:01:40|0.0858
10:01:41|0.08589
10:01:43|0.08605
10:01:43|0.08608
10:01:44|0.08611
10:01:46|0.08599
10:01:46|0.08605
10:01:48|0.08604
10:01:49|0.08602
10:01:50|0.08608
10:01:51|0.08602
10:01:52|0.08602
10:01:53|0.0861
10:01:54|0.08611
10:01:55|0.08611
10:01:56|0.08611
10:01:57|0.08611
10:01:58|0.08625
10:01:59|0.08629
10:02:00|0.0862
10:02:00|0.08627
10:02:01|0.0862
10:02:03|0.08615
10:02:04|0.0862
10:02:05|0.08616
10:02:05|0.08616
10:02:07|0.0858
10:02:09|0.08599
10:02:10|0.0861
10:02:11|0.08586
10:02:12|0.0859
10:02:13|0.08592
10:02:14|0.08603
10:02:15|0.08606
10:02:16|0.08605
10:02:17|0.08605
10:02:18|0.08601
10:02:19|0.08614
10:02:20|0.08608
10:02:21|0.08608
10:02:22|0.08608
10:02:24|0.08626
10:02:24|0.08624
10:02:25|0.08629
10:02:27|0.08635
10:02:27|0.08637
10:02:28|0.0864
10:02:29|0.0864
10:02:31|0.08646
10:02:32|0.0865
10:02:32|0.0864
10:02:33|0.08646
10:02:34|0.08658
10:02:36|0.0864
10:02:37|0.0864
10:02:37|0.08634
10:02:39|0.08657
10:02:39|0.0865
10:02:41|0.0865
10:02:41|0.08655
10:02:42|0.08655
10:02:44|0.08657
10:02:45|0.08657
10:02:45|0.08657
10:02:47|0.08657
10:02:48|0.08655
10:02:49|0.08642
10:02:50|0.08651
10:02:51|0.08651
10:02:52|0.08657
10:02:52|0.08655
10:02:54|0.08651
10:02:54|0.08647
10:02:55|0.08657
10:02:57|0.08659
10:02:58|0.08659
10:02:59|0.08651
10:03:00|0.08659
10:03:01|0.08659
10:03:03|0.08655
10:03:04|0.08659
10:03:04|0.08659
10:03:06|0.08659
10:03:07|0.08678
10:03:08|0.08693
10:03:08|0.08694
10:03:10|0.08692
10:03:11|0.08694
10:03:12|0.08695
10:03:14|0.08696
10:03:14|0.08692
10:03:15|0.087
10:03:16|0.08724
10:03:18|0.0874
10:03:18|0.08734
10:03:19|0.08735
10:03:20|0.08711
10:03:21|0.08712
10:03:23|0.08738
10:03:24|0.0875
10:03:25|0.0875
10:03:25|0.0875
10:03:27|0.0875
10:03:28|0.0875
10:03:30|0.08756
10:03:30|0.08775
10:03:32|0.08773
10:03:32|0.08775
10:03:33|0.0878
10:03:35|0.08776
10:03:35|0.08781
10:03:37|0.08783
10:03:37|0.08788
10:03:38|0.08786
10:03:39|0.0878
10:03:40|0.0879
10:03:42|0.08794
10:03:43|0.088
10:03:43|0.08817
10:03:45|0.08844
10:03:46|0.08846
10:03:46|0.0886
10:03:47|0.08862
10:03:48|0.08855
10:03:50|0.08813
10:03:50|0.08806
10:03:52|0.08826
10:03:52|0.0881
10:03:54|0.08831
10:03:54|0.08827
10:03:56|0.08825
10:03:57|0.08833
10:03:57|0.08838
10:03:58|0.08824
10:03:59|0.08836
10:04:01|0.08809
10:04:01|0.08828
10:04:02|0.08825
10:04:03|0.08834
10:04:05|0.08832
10:04:06|0.08844
10:04:06|0.08855
10:04:07|0.08856
10:04:08|0.08859
10:04:10|0.08856
10:04:17|0.08872
10:04:20|0.08899
10:04:20|0.08913
10:04:22|0.08915
10:04:23|0.08918
10:04:24|0.08914
10:04:25|0.08925
10:04:26|0.08919
10:04:27|0.0893
10:04:28|0.08928
10:04:29|0.0893
10:04:29|0.08929
10:04:30|0.08947
10:04:32|0.08954
10:04:33|0.08968
10:04:35|0.08958
10:04:35|0.08963
10:04:36|0.08963
10:04:37|0.08968
10:04:39|0.08981
10:04:39|0.08976
10:04:41|0.08985
10:04:42|0.08981
10:04:42|0.08989
10:04:44|0.0899
10:04:45|0.08985
10:04:46|0.08981
10:04:47|0.08984
10:04:48|0.08985
10:04:49|0.0899
10:04:50|0.08991
10:04:51|0.09
10:04:52|0.09
10:04:53|0.08992
10:04:54|0.09014
10:04:55|0.09014
10:04:56|0.08996
10:04:57|0.09024
10:04:58|0.09011
10:04:59|0.09014
10:05:00|0.0903
10:05:01|0.09026
10:05:02|0.09014
10:05:03|0.09032
10:05:04|0.09044
10:05:10|0.09039
10:05:10|0.09056
10:05:12|0.09082
10:05:14|0.09078
10:05:14|0.09061
10:05:15|0.09057
10:05:16|0.09063
10:05:18|0.09054
10:05:18|0.09066
10:05:20|0.09068
10:05:21|0.09076
10:05:21|0.09077
10:05:23|0.09074
10:05:24|0.0908
10:05:25|0.09079
10:05:26|0.09079
10:05:27|0.09077
10:05:28|0.09085
10:05:29|0.09088
10:05:30|0.09051
10:05:31|0.0908
10:05:32|0.09045
10:05:33|0.08997
10:05:34|0.09
10:05:35|0.09
10:05:36|0.08997
10:05:37|0.09
10:05:38|0.08999
10:05:39|0.08998
10:05:40|0.08991
10:05:41|0.09
10:05:42|0.09
10:05:43|0.08992
10:05:44|0.08991
10:05:45|0.09
10:05:46|0.09005
10:05:47|0.08986
10:05:48|0.08976
10:05:49|0.08966
10:05:51|0.08971
10:05:51|0.08975
10:05:52|0.08985
10:05:53|0.09
10:05:54|0.08991
10:05:55|0.09018
10:05:58|0.09018
10:05:58|0.0907
10:05:59|0.09033
10:06:00|0.09071
10:06:02|0.09035
10:06:03|0.09039
10:06:04|0.09042
10:06:05|0.09036
10:06:06|0.09042
10:06:08|0.09057
10:06:08|0.09043
10:06:09|0.09039
10:06:10|0.09036
10:06:12|0.0904
10:06:16|0.09039
10:06:17|0.09043
10:06:18|0.09042
10:06:19|0.09042
10:06:20|0.09049
10:06:21|0.08992
10:06:22|0.08981
10:06:23|0.08984
10:06:25|0.08968
10:06:25|0.08976
10:06:26|0.08966
10:06:27|0.08966
10:06:29|0.08942
10:06:29|0.08953
10:06:31|0.08953
10:06:32|0.08955
10:06:33|0.08959
10:06:34|0.089
10:06:34|0.08817
10:06:36|0.08702
10:06:36|0.08735
10:06:38|0.08731
10:06:39|0.08707
10:06:40|0.08715
10:06:40|0.08683
10:06:41|0.08718
10:06:43|0.08759
10:06:44|0.08761
10:06:45|0.08743
10:06:46|0.08747
10:06:47|0.08716
10:06:48|0.0872
10:06:50|0.08703
10:06:51|0.08711
10:06:52|0.08707
10:06:53|0.08707
10:06:54|0.08724
10:06:56|0.08735
10:06:57|0.08766
10:06:57|0.08746
10:06:58|0.08775
10:06:59|0.0878
10:07:01|0.08775
10:07:02|0.08761
10:07:03|0.08738
10:07:04|0.08758
10:07:05|0.0876
10:07:07|0.08763
10:07:08|0.0877
10:07:08|0.08784
10:07:10|0.088
10:07:11|0.088
10:07:11|0.08834
10:07:12|0.08831
10:07:14|0.08858
10:07:15|0.08855
10:07:17|0.0889
10:07:18|0.08888
10:07:19|0.08892
10:07:19|0.08933
10:07:21|0.0893
10:07:22|0.08948
10:07:23|0.08934
10:07:24|0.08933
10:07:25|0.08919
10:07:26|0.08928
10:07:27|0.08923
10:07:28|0.08939
10:07:29|0.08931
10:07:30|0.08945
10:07:32|0.08947
10:07:32|0.0894
10:07:33|0.08926
10:07:35|0.0895
10:07:36|0.08952
10:07:36|0.08957
10:07:37|0.08962
10:07:39|0.08973
10:07:39|0.08975
10:07:40|0.08991
10:07:41|0.08987
10:07:42|0.0899
10:07:44|0.08992
10:07:44|0.08989
10:07:46|0.08983
10:07:46|0.08982
10:07:47|0.0894
10:07:49|0.08962
10:07:49|0.08935
10:07:51|0.08922
10:07:51|0.0892
10:07:52|0.08922
10:07:53|0.08911
10:07:54|0.0892
10:07:55|0.0892
10:07:56|0.08912
10:07:57|0.08902
10:07:58|0.08916
10:08:00|0.08897
10:08:00|0.0886
10:08:01|0.08875
10:08:02|0.08862
10:08:03|0.08892
10:08:04|0.08916
10:08:05|0.08908
10:08:06|0.0892
10:08:07|0.0892
10:08:08|0.0892
10:08:10|0.0892
10:08:11|0.0891
10:08:12|0.0891
10:08:13|0.08909
10:08:14|0.08909
10:08:15|0.08901
10:08:16|0.0891
10:08:17|0.0892
10:08:18|0.08909
10:08:20|0.08908
10:08:21|0.08909
10:08:21|0.089
10:08:22|0.08888
10:08:24|0.08896
10:08:25|0.0887
10:08:26|0.08842
10:08:27|0.08838
10:08:29|0.08824
10:08:29|0.08831
10:08:30|0.08829
10:08:32|0.08831
10:08:32|0.08822
10:08:33|0.08829
10:08:34|0.08822
10:08:35|0.08812
10:08:36|0.0882
10:08:37|0.08822
10:08:39|0.08836
10:08:40|0.08836
10:08:40|0.08834
10:08:41|0.08842
10:08:43|0.08856
10:08:43|0.0886
10:08:44|0.08856
10:08:45|0.08874
10:08:46|0.08871
10:08:47|0.08876
10:08:49|0.08877
10:08:49|0.08879
10:08:51|0.08876
10:08:52|0.08876
10:08:53|0.08876
10:08:53|0.0888
10:08:55|0.0888
10:08:56|0.08888
10:08:57|0.08888
10:08:57|0.08887
10:08:58|0.08879
10:09:00|0.0887
10:09:00|0.08845
10:09:02|0.08846
10:09:03|0.08854
10:09:04|0.0885
10:09:05|0.08855
10:09:06|0.08855
10:09:07|0.0885
10:09:08|0.08838
10:09:09|0.08831
10:09:10|0.0883
10:09:11|0.08822
10:09:12|0.08838
10:09:13|0.08838
10:09:14|0.08848
10:09:16|0.08848
10:09:17|0.0885
10:09:18|0.08834
10:09:19|0.08835
10:09:20|0.08848
10:09:21|0.08846
10:09:22|0.0885
10:09:23|0.08853
10:09:24|0.08878
10:09:25|0.08883
10:09:26|0.08881
10:09:27|0.08877
10:09:28|0.0889
10:09:29|0.08888
10:09:30|0.0888
10:09:31|0.08882
10:09:32|0.08879
10:09:33|0.08882
10:09:34|0.08906
10:09:35|0.08908
10:09:36|0.08893
10:09:37|0.08893
10:09:38|0.0889
10:09:39|0.08883
10:09:40|0.08883
10:09:41|0.08886
10:09:42|0.08882
10:09:43|0.08873
10:09:44|0.08882
10:09:45|0.08898
10:09:47|0.08894
10:09:48|0.08911
10:09:48|0.08913
10:09:49|0.08885
10:09:50|0.08905
10:09:52|0.08911
10:09:53|0.08903
10:09:54|0.08908
10:09:55|0.08895
10:09:55|0.0891
10:09:57|0.0892
10:09:57|0.08921
10:09:59|0.08922
10:10:00|0.08935
10:10:01|0.08936
10:10:02|0.08914
10:10:03|0.08904
10:10:04|0.08913
10:10:05|0.08912
10:10:06|0.0891
10:10:07|0.0891
10:10:08|0.08904
10:10:09|0.08885
10:10:10|0.08885
10:10:10|0.08886
10:10:12|0.08899
10:10:13|0.08902
10:10:14|0.08896
10:10:15|0.08911
10:10:16|0.08882
10:10:17|0.08898
10:10:18|0.08887
10:10:19|0.08886
10:10:20|0.08898
10:10:21|0.08898
10:10:21|0.08898
10:10:23|0.08901
10:10:24|0.08901
10:10:25|0.08902
10:10:26|0.08903
10:10:27|0.08901
10:10:28|0.08901
10:10:29|0.08903
10:10:30|0.08904
10:10:31|0.08912
10:10:32|0.08926
10:10:33|0.08933
10:10:34|0.08924
10:10:35|0.08924
10:10:36|0.08923
10:10:37|0.08919
10:10:38|0.08918
10:10:39|0.08908
10:10:40|0.0891
10:10:41|0.08911
10:10:42|0.08922
10:10:43|0.08922
10:10:44|0.08897
10:10:45|0.08916
10:10:46|0.08909
10:10:47|0.0891
10:10:48|0.08908
10:10:50|0.08894
10:10:50|0.08911
10:10:51|0.08911
10:10:53|0.08911
10:10:53|0.0891
10:10:55|0.0891
10:10:56|0.08906
10:10:57|0.08894
10:10:57|0.08895
10:10:58|0.08895
10:11:00|0.08909
10:11:01|0.0891
10:11:02|0.08921
10:11:02|0.08925
10:11:04|0.08925
10:11:05|0.08919
10:11:07|0.08919
10:11:07|0.08925
10:11:08|0.08925
10:11:09|0.08924
10:11:10|0.08925
10:11:12|0.08925
10:11:13|0.08944
10:11:13|0.0894
10:11:15|0.0894
10:11:15|0.0894
10:11:17|0.0894
10:11:18|0.08939
10:11:19|0.08933
10:11:20|0.08934
10:11:21|0.0894
10:11:22|0.08939
10:11:23|0.0893
10:11:24|0.0894
10:11:25|0.08943
10:11:28|0.08943
10:11:28|0.08943
10:11:29|0.08939
10:11:31|0.08943
10:11:31|0.08944
10:11:32|0.08944
10:11:33|0.08944
10:11:34|0.08943
10:11:36|0.08936
10:11:36|0.08935
10:11:37|0.08934
10:11:39|0.08932
10:11:40|0.08929
10:11:41|0.08906
10:11:42|0.08876
10:11:43|0.08888
10:11:44|0.08893
10:11:45|0.08893
10:11:46|0.08893
10:11:47|0.089
10:11:49|0.08908
10:11:50|0.08908
10:11:51|0.08912
10:11:51|0.08904
10:11:53|0.08904
10:11:53|0.08904
10:11:55|0.08904
10:11:55|0.08902
10:11:56|0.08902
10:11:57|0.08894
10:11:58|0.08904
10:11:59|0.08893
10:12:03|0.08893
10:12:03|0.08881
10:12:04|0.08886
10:12:05|0.0888
10:12:07|0.0888
10:12:08|0.08872
10:12:09|0.0887
10:12:10|0.08883
10:12:11|0.08881
10:12:11|0.08897
10:12:13|0.08873
10:12:13|0.08867
10:12:14|0.08867
10:12:16|0.08866
10:12:17|0.08876
10:12:19|0.0888
10:12:20|0.08884
10:12:20|0.08886
10:12:21|0.08884
10:12:22|0.0889
10:12:24|0.08895
10:12:25|0.08898
10:12:25|0.08904
10:12:27|0.08916
10:12:28|0.08916
10:12:29|0.08911
10:12:29|0.08906
10:12:30|0.08898
10:12:32|0.08886
10:12:33|0.08886
10:12:34|0.08886
10:12:35|0.08898
10:12:36|0.08888
10:12:37|0.08895
10:12:38|0.08906
10:12:39|0.08905
10:12:40|0.08875
10:12:41|0.08875
10:12:43|0.08875
10:12:43|0.08874
10:12:45|0.08875
10:12:45|0.08875
10:12:47|0.08884
10:12:48|0.08872
10:12:49|0.08872
10:12:49|0.08869
10:12:50|0.08869
10:12:51|0.08879
10:12:53|0.08879
10:12:53|0.08878
10:12:55|0.08878
10:12:56|0.08891
10:12:57|0.08891
10:12:58|0.08893
10:12:59|0.08894
10:13:00|0.089
10:13:01|0.08898
10:13:02|0.08898
10:13:03|0.08898
10:13:04|0.08898
10:13:05|0.08887
10:13:06|0.08893
10:13:07|0.08889
10:13:08|0.08895
10:13:09|0.08895
10:13:10|0.08885
10:13:11|0.08885
10:13:12|0.08875
10:13:13|0.08875
10:13:14|0.08875
10:13:15|0.08882
10:13:16|0.08886
10:13:17|0.08886
10:13:18|0.08877
10:13:20|0.08877
10:13:21|0.08889
10:13:22|0.08874
10:13:23|0.08874
10:13:23|0.08874
10:13:24|0.08874
10:13:25|0.08874
10:13:27|0.08875
10:13:28|0.08875
10:13:29|0.08875
10:13:30|0.08875
10:13:31|0.08871
10:13:32|0.08871
10:13:33|0.08848
10:13:34|0.08861
10:13:35|0.08835
10:13:36|0.08831
10:13:37|0.08829
10:13:38|0.08837
10:13:39|0.08837
10:13:41|0.08848
10:13:41|0.08848
10:13:43|0.0885
10:13:43|0.08853
10:13:46|0.08875
10:13:46|0.08882
10:13:47|0.08889
10:13:48|0.0889
10:13:49|0.08894
10:13:50|0.08889
10:13:51|0.08893
10:13:52|0.08892
10:13:53|0.08888
10:13:54|0.08889
10:13:55|0.08889
10:13:57|0.08889
10:13:58|0.08906
10:13:59|0.08912
10:13:59|0.08915
10:14:01|0.08915
10:14:02|0.08918
10:14:03|0.08895
10:14:04|0.08895
10:14:05|0.08901
10:14:06|0.08896
10:14:07|0.08904
10:14:08|0.0892
10:14:09|0.0892
10:14:10|0.08913
10:14:11|0.08918
10:14:12|0.08923
10:14:13|0.0894
10:14:14|0.08937
10:14:15|0.08928
10:14:16|0.08915
10:14:17|0.08916
10:14:18|0.08925
10:14:19|0.08925
10:14:21|0.08928
10:14:22|0.08925
10:14:23|0.08925
10:14:25|0.08904
10:14:25|0.08897
10:14:26|0.08897
10:14:28|0.08897
10:14:28|0.089
10:14:30|0.089
10:14:31|0.089
10:14:32|0.08887
10:14:33|0.08875
10:14:35|0.08882
10:14:35|0.08882
10:14:36|0.08886
10:14:37|0.08888
10:14:38|0.08886
10:14:40|0.08882
10:14:41|0.0889
10:14:42|0.0889
10:14:43|0.0889
10:14:44|0.08881
10:14:45|0.08881
10:14:46|0.08881
10:14:47|0.08899
10:14:48|0.0892
10:14:49|0.08899
10:14:50|0.08908
10:14:51|0.08908
10:14:53|0.08886
10:14:53|0.089
10:14:55|0.08894
10:14:56|0.08905
10:14:56|0.08893
10:14:58|0.08891
10:14:59|0.08891
10:15:00|0.08892
10:15:01|0.08876
10:15:02|0.08886
10:15:03|0.08892
10:15:03|0.08892
10:15:05|0.08892
10:15:05|0.08886
10:15:07|0.08886
10:15:08|0.08889
10:15:08|0.08889
10:15:09|0.08899
10:15:10|0.08879
10:15:12|0.08885
10:15:13|0.0889
10:15:14|0.0889
10:15:15|0.08886
10:15:16|0.0889
10:15:17|0.0889
10:15:18|0.08886
10:15:19|0.08888
10:15:20|0.08865
10:15:21|0.08883
10:15:22|0.08883
10:15:24|0.08882
10:15:24|0.08881
10:15:25|0.08883
10:15:27|0.08882
10:15:27|0.08882
10:15:29|0.08882
10:15:30|0.08882
10:15:30|0.08883
10:15:32|0.0889
10:15:32|0.08892
10:15:33|0.08892
10:15:35|0.08892
10:15:35|0.08892
10:15:37|0.08892
10:15:37|0.08884
10:15:39|0.08883
10:15:40|0.0889
10:15:40|0.08891
10:15:42|0.0889
10:15:42|0.08893
10:15:44|0.08886
10:15:45|0.08894
10:15:47|0.08903
10:15:47|0.08897
10:15:48|0.08903
10:15:49|0.08886
10:15:50|0.08904
10:15:52|0.08897
10:15:52|0.08897
10:15:53|0.08897
10:15:54|0.0892
10:15:55|0.08899
10:15:56|0.08909
10:15:57|0.08897
10:15:58|0.08909
10:16:00|0.08905
10:16:00|0.08898
10:16:02|0.08906
10:16:02|0.08906
10:16:03|0.08904
10:16:04|0.08895
10:16:05|0.08895
10:16:06|0.08904
10:16:08|0.08907
10:16:08|0.08907
10:16:09|0.08903
10:16:10|0.08904
10:16:11|0.08912
10:16:12|0.08906
10:16:13|0.08904
10:16:14|0.08912
10:16:15|0.08914
10:16:17|0.08913
10:16:18|0.08913
10:16:18|0.0892
10:16:19|0.08911
10:16:20|0.08911
10:16:22|0.08911
10:16:23|0.08911
10:16:24|0.08884
10:16:25|0.0888
10:16:26|0.08861
10:16:27|0.08856
10:16:28|0.08871
10:16:29|0.08875
10:16:30|0.08878
10:16:31|0.08878
10:16:32|0.08862
10:16:33|0.08862
10:16:34|0.08856
10:16:35|0.08853
10:16:36|0.08853
10:16:37|0.08853
10:16:38|0.0885
10:16:39|0.08852
10:16:40|0.08844
10:16:41|0.08852
10:16:42|0.08842
10:16:43|0.0885
10:16:44|0.08849
10:16:45|0.08838
10:16:46|0.08849
10:16:47|0.08838
10:16:49|0.08841
10:16:49|0.0884
10:16:50|0.0884
10:16:51|0.08839
10:16:52|0.08834
10:16:53|0.08833
10:16:54|0.0885
10:16:55|0.08834
10:16:56|0.08838
10:16:58|0.08838
10:16:59|0.08825
10:16:59|0.08819
10:17:01|0.0882
10:17:02|0.08817
10:17:02|0.08817
10:17:03|0.08802
10:17:04|0.08799
10:17:05|0.08709
10:17:06|0.08676
10:17:07|0.08657
10:17:09|0.08618
10:17:09|0.08618
10:17:10|0.08629
10:17:11|0.08608
10:17:13|0.08632
10:17:13|0.08641
10:17:14|0.08661
10:17:16|0.08658
10:17:16|0.08662
10:17:17|0.08644
10:17:18|0.08652
10:17:20|0.08643
10:17:20|0.08643
10:17:21|0.08638
10:17:22|0.08639
10:17:23|0.08588
10:17:25|0.0863
10:17:26|0.08618
10:17:27|0.08625
10:17:28|0.0861
10:17:29|0.08627
10:17:30|0.08601
10:17:31|0.08594
10:17:32|0.086
10:17:33|0.086
10:17:34|0.086
10:17:35|0.08628
10:17:36|0.08628
10:17:37|0.08624
10:17:38|0.08625
10:17:39|0.08642
10:17:40|0.08619
10:17:41|0.08621
10:17:43|0.086
10:17:44|0.08623
10:17:44|0.08614
10:17:45|0.08612
10:17:47|0.08623
10:17:48|0.08614
10:17:48|0.08618
10:17:50|0.08614
10:17:50|0.08614
10:17:52|0.08614
10:17:53|0.08618
10:17:54|0.086
10:17:55|0.08627
10:17:56|0.08633
10:17:57|0.08633
10:17:58|0.08621
10:17:59|0.08626
10:18:00|0.0864
10:18:01|0.08654
10:18:02|0.08657
10:18:03|0.08657
10:18:04|0.08657
10:18:05|0.08648
10:18:06|0.08656
10:18:07|0.08654
10:18:08|0.08665
10:18:09|0.08652
10:18:10|0.08664
10:18:11|0.08655
10:18:12|0.08637
10:18:14|0.08645
10:18:14|0.08638
10:18:15|0.08648
10:18:16|0.08656
10:18:17|0.08673
10:18:18|0.08663
10:18:19|0.08664
10:18:20|0.0865
10:18:21|0.08656
10:18:22|0.08656
10:18:24|0.08656
10:18:25|0.08656
10:18:26|0.08656
10:18:27|0.0865
10:18:29|0.08635
10:18:29|0.08631
10:18:30|0.08624
10:18:32|0.08626
10:18:33|0.08614
10:18:34|0.086
10:18:35|0.08605
10:18:36|0.086
10:18:37|0.08603
10:18:38|0.08611
10:18:39|0.08615
10:18:40|0.08614
10:18:41|0.08615
10:18:42|0.08623
10:18:43|0.08623
10:18:44|0.08623
10:18:45|0.08625
10:18:46|0.08623
10:18:47|0.08623
10:18:48|0.08645
10:18:49|0.08646
10:18:51|0.08646
10:18:51|0.08651
10:18:52|0.08673
10:18:53|0.08673
10:18:54|0.08671
10:18:56|0.08646
10:18:57|0.0866
10:18:58|0.08662
10:18:59|0.08662
10:19:00|0.08657
10:19:01|0.08646
10:19:01|0.08657
10:19:03|0.08663
10:19:03|0.08661
10:19:05|0.0866
10:19:06|0.08669
10:19:07|0.08677
10:19:08|0.08691
10:19:09|0.08693
10:19:10|0.08683
10:19:10|0.08676
10:19:12|0.08678
10:19:13|0.0869
10:19:13|0.08688
10:19:15|0.08688
10:19:16|0.08688
10:19:17|0.08689
10:19:18|0.08688
10:19:18|0.08688
10:19:20|0.0869
10:19:20|0.08675
10:19:21|0.0867
10:19:23|0.08668
10:19:24|0.08668
10:19:26|0.08668
10:19:27|0.08668
10:19:28|0.08671
10:19:29|0.08678
10:19:29|0.08668
10:19:31|0.08668
10:19:31|0.08649
10:19:32|0.08647
10:19:34|0.0865
10:19:35|0.08662
10:19:36|0.08662
10:19:37|0.08662
10:19:38|0.08667
10:19:39|0.08641
10:19:40|0.08642
10:19:41|0.0864
10:19:42|0.08649
10:19:43|0.08649
10:19:44|0.08649
10:19:45|0.08643
10:19:46|0.08653
10:19:47|0.08649
10:19:48|0.08656
10:19:49|0.08662
10:19:50|0.08662
10:19:51|0.08661
10:19:52|0.08661
10:19:53|0.0867
10:19:54|0.08673
10:19:55|0.08673
10:19:56|0.08671
10:19:57|0.08666
10:19:58|0.08664
10:19:59|0.08611
10:20:00|0.08611
10:20:01|0.08614
10:20:02|0.08614
10:20:03|0.0862
10:20:04|0.08614
10:20:05|0.08627
10:20:06|0.08585
10:20:07|0.08545
10:20:08|0.08538
10:20:09|0.08544
10:20:10|0.08572
10:20:11|0.08572
10:20:12|0.08561
10:20:13|0.08557
10:20:14|0.08554
10:20:15|0.08541
10:20:16|0.08562
10:20:17|0.08563
10:20:18|0.08555
10:20:19|0.08559
10:20:20|0.08561
10:20:21|0.08566
10:20:22|0.08559
10:20:23|0.08574
10:20:24|0.08557
10:20:25|0.08561
10:20:27|0.08561
10:20:28|0.08573
10:20:29|0.08561
10:20:33|0.08561
10:20:34|0.08574
10:20:35|0.08574
10:20:36|0.08586
10:20:37|0.08586
10:20:39|0.08578
10:20:40|0.08574
10:20:41|0.08571
10:20:41|0.0858
10:20:42|0.08568
10:20:44|0.08562
10:20:45|0.0858
10:20:46|0.08572
10:20:46|0.08568
10:20:48|0.08571
10:20:49|0.08581
10:20:49|0.08581
10:20:50|0.08581
10:20:52|0.08581
10:20:53|0.08582
10:20:54|0.08588
10:20:55|0.08592
10:20:56|0.08598
10:20:57|0.08588
10:20:58|0.08588
10:20:59|0.08592
10:21:01|0.08592
10:21:01|0.08592
10:21:02|0.08599
10:21:03|0.08605
10:21:04|0.08604
10:21:06|0.08615
10:21:06|0.08615
10:21:07|0.0861
10:21:09|0.08615
10:21:10|0.08619
10:21:11|0.08618
10:21:11|0.08618
10:21:13|0.08615
10:21:13|0.0862
10:21:15|0.08619
10:21:17|0.08609
10:21:17|0.08609
10:21:18|0.08601
10:21:19|0.08611
10:21:20|0.08608
10:21:21|0.08608
10:21:22|0.08615
10:21:23|0.08609
10:21:24|0.08608
10:21:26|0.08602
10:21:27|0.086
10:21:29|0.086
10:21:29|0.086
10:21:32|0.086
10:21:32|0.08599
10:21:33|0.08589
10:21:35|0.08585
10:21:35|0.08585
10:21:36|0.08583
10:21:37|0.08584
10:21:39|0.08589
10:21:39|0.08598
10:21:41|0.08603
10:21:43|0.08593
10:21:43|0.08589
10:21:44|0.08594
10:21:46|0.08593
10:21:46|0.086
10:21:48|0.086
10:21:49|0.08603
10:21:49|0.08594
10:21:50|0.08603
10:21:51|0.08603
10:21:52|0.08603
10:21:53|0.086
10:21:55|0.08595
10:21:55|0.086
10:21:57|0.08608
10:21:58|0.08608
10:21:58|0.08619
10:21:59|0.08618
10:22:01|0.08608
10:22:02|0.08608
10:22:02|0.08612
10:22:03|0.08612
10:22:05|0.08619
10:22:05|0.0862
10:22:06|0.0864
10:22:07|0.08637
10:22:09|0.08643
10:22:10|0.08649
10:22:11|0.0864
10:22:12|0.08631
10:22:13|0.08646
10:22:14|0.08676
10:22:16|0.08665
10:22:16|0.08666
10:22:17|0.08662
10:22:18|0.08662
10:22:19|0.08663
10:22:20|0.0868
10:22:21|0.08669
10:22:23|0.08683
10:22:24|0.08683
10:22:24|0.08684
10:22:26|0.08683
10:22:26|0.08682
10:22:28|0.08683
10:22:30|0.08688
10:22:31|0.0874
10:22:32|0.08718
10:22:32|0.08718
10:22:33|0.08731
10:22:35|0.0874
10:22:36|0.08733
10:22:37|0.0874
10:22:37|0.08719
10:22:39|0.08719
10:22:39|0.08729
10:22:41|0.08731
10:22:42|0.08718
10:22:43|0.08718
10:22:44|0.08718
10:22:46|0.08736
10:22:46|0.08696
10:22:47|0.08682
10:22:48|0.08679
10:22:49|0.08677
10:22:50|0.08666
10:22:51|0.08671
10:22:52|0.08678
10:22:54|0.08669
10:22:54|0.08669
10:22:55|0.0867
10:22:57|0.08679
10:22:57|0.08679
10:22:58|0.0868
10:22:59|0.08678
10:23:00|0.08678
10:23:01|0.08678
10:23:03|0.08595
10:23:04|0.08598
10:23:04|0.086
10:23:05|0.08597
10:23:07|0.08575
10:23:07|0.08591
10:23:08|0.08582
10:23:09|0.08598
10:23:10|0.08596
10:23:11|0.08589
10:23:13|0.08596
10:23:14|0.086
10:23:14|0.086
10:23:15|0.08599
10:23:16|0.08592
10:23:17|0.08599
10:23:18|0.08597
10:23:19|0.08597
10:23:20|0.08597
10:23:21|0.08599
10:23:22|0.08591
10:23:23|0.08591
10:23:24|0.08601
10:23:25|0.08622
10:23:26|0.08626
10:23:27|0.08622
10:23:29|0.08614
10:23:30|0.08621
10:23:31|0.0862
10:23:32|0.0862
10:23:33|0.08618
10:23:34|0.08612
10:23:35|0.08615
10:23:36|0.08615
10:23:37|0.08614
10:23:38|0.08614
10:23:39|0.08602
10:23:40|0.08595
10:23:41|0.08577
10:23:42|0.08577
10:23:43|0.08577
10:23:45|0.08594
10:23:45|0.08595
10:23:47|0.08582
10:23:48|0.08589
10:23:49|0.08598
10:23:50|0.08559
10:23:51|0.08582
10:23:52|0.0858
10:23:52|0.0857
10:23:54|0.08585
10:23:55|0.08572
10:23:55|0.08579
10:23:58|0.08577
10:23:58|0.08577
10:23:59|0.08577
10:24:00|0.08584
10:24:01|0.08579
10:24:03|0.08577
10:24:03|0.08587
10:24:04|0.08587
10:24:05|0.08587
10:24:07|0.08587
10:24:07|0.08587
10:24:09|0.08589
10:24:10|0.08595
10:24:11|0.086
10:24:12|0.086
10:24:13|0.086
10:24:15|0.086
10:24:16|0.086
10:24:16|0.086
10:24:17|0.08556
10:24:18|0.08546
10:24:19|0.0854
10:24:21|0.08533
10:24:21|0.08508
10:24:22|0.08514
10:24:23|0.085
10:24:24|0.08502
10:24:25|0.08526
10:24:27|0.08526
10:24:27|0.0856
10:24:28|0.0856
10:24:29|0.0856
10:24:31|0.08568
10:24:33|0.08573
10:24:34|0.08565
10:24:35|0.08579
10:24:36|0.0857
10:24:36|0.08577
10:24:38|0.08582
10:24:38|0.08584
10:24:39|0.08576
10:24:41|0.08569
10:24:42|0.08571
10:24:43|0.08569
10:24:43|0.08569
10:24:44|0.08563
10:24:46|0.08569
10:24:47|0.0856
10:24:48|0.08569
10:24:49|0.08566
10:24:50|0.08575
10:24:51|0.0859
10:24:52|0.0859
10:24:54|0.0859
10:24:55|0.08596
10:24:56|0.08587
10:24:56|0.08587
10:24:57|0.08585
10:24:59|0.08583
10:24:59|0.08589
10:25:01|0.08586
10:25:01|0.08575
10:25:02|0.08583
10:25:04|0.08571
10:25:05|0.08579
10:25:05|0.08576
10:25:07|0.08576
10:25:08|0.0857
10:25:09|0.08577
10:25:10|0.08577
10:25:10|0.08577
10:25:11|0.0857
10:25:13|0.08572
10:25:14|0.08572
10:25:15|0.08595
10:25:16|0.08595
10:25:16|0.08589
10:25:17|0.08583
10:25:19|0.08582
10:25:20|0.08594
10:25:21|0.08594
10:25:22|0.08593
10:25:23|0.08593
10:25:24|0.08593
10:25:25|0.08576
10:25:26|0.08588
10:25:27|0.08588
10:25:28|0.08588
10:25:29|0.08588
10:25:30|0.08588
10:25:31|0.0859
10:25:33|0.08599
10:25:34|0.0858
10:25:36|0.08593
10:25:37|0.08593
10:25:38|0.08593
10:25:38|0.08594
10:25:39|0.08594
10:25:40|0.08582
10:25:42|0.08603
10:25:43|0.08605
10:25:44|0.08602
10:25:45|0.08602
10:25:46|0.08605
10:25:46|0.08604
10:25:48|0.08604
10:25:49|0.08604
10:25:50|0.08604
10:25:50|0.08604
10:25:51|0.08608
10:25:53|0.0861
10:25:54|0.0861
10:25:55|0.0861
10:25:56|0.0861
10:25:57|0.0861
10:25:58|0.08629
10:25:59|0.0863
10:26:00|0.08635
10:26:01|0.08642
10:26:02|0.08646
10:26:03|0.08643
10:26:04|0.08642
10:26:05|0.08645
10:26:06|0.08589
10:26:07|0.086
10:26:08|0.086
10:26:09|0.08593
10:26:10|0.08593
10:26:11|0.086
10:26:12|0.08593
10:26:13|0.08598
10:26:14|0.08594
10:26:15|0.086
10:26:16|0.086
10:26:18|0.0859
10:26:18|0.086
10:26:19|0.08599
10:26:21|0.086
10:26:22|0.086
10:26:23|0.086
10:26:24|0.086
10:26:24|0.08589
10:26:26|0.086
10:26:27|0.086
10:26:28|0.086
10:26:29|0.086
10:26:30|0.08595
10:26:31|0.08577
10:26:33|0.08595
10:26:33|0.08596
10:26:34|0.08581
10:26:36|0.0859
10:26:37|0.08595
10:26:37|0.08578
10:26:39|0.08576
10:26:40|0.08582
10:26:41|0.08582
10:26:41|0.08582
10:26:42|0.08577
10:26:43|0.08577
10:26:45|0.08589
10:26:45|0.08589
10:26:46|0.08574
10:26:47|0.0857
10:26:48|0.0857
10:26:50|0.08589
10:26:51|0.08571
10:26:52|0.08574
10:26:53|0.0857
10:26:54|0.08575
10:26:55|0.08575
10:26:55|0.08575
10:26:57|0.08575
10:26:58|0.08558
10:26:59|0.08553
10:26:59|0.08551
10:27:01|0.0854
10:27:01|0.08519
10:27:03|0.08519
10:27:04|0.08518
10:27:04|0.08533
10:27:07|0.08537
10:27:07|0.08546
10:27:08|0.08552
10:27:10|0.08567
10:27:11|0.08546
10:27:12|0.08549
10:27:12|0.0855
10:27:13|0.08567
10:27:14|0.08556
10:27:15|0.0854
10:27:17|0.08548
10:27:18|0.08557
10:27:19|0.08528
10:27:20|0.0854
10:27:21|0.08518
10:27:22|0.08496
10:27:23|0.08468
10:27:24|0.08474
10:27:25|0.08481
10:27:26|0.08471
10:27:27|0.08455
10:27:28|0.08468
10:27:29|0.08453
10:27:30|0.08467
10:27:31|0.08467
10:27:32|0.08489
10:27:33|0.08475
10:27:35|0.0845
10:27:36|0.08451
10:27:37|0.08468
10:27:38|0.08473
10:27:39|0.08467
10:27:40|0.0847
10:27:40|0.08472
10:27:42|0.08472
10:27:43|0.08478
10:27:44|0.08473
10:27:44|0.08485
10:27:46|0.08483
10:27:47|0.08486
10:27:48|0.08492
10:27:48|0.08495
10:27:49|0.08495
10:27:52|0.08496
10:27:52|0.08488
10:27:53|0.08499
10:27:54|0.08513
10:27:56|0.08513
10:27:57|0.08513
10:27:58|0.08514
10:27:58|0.08518
10:27:59|0.08521
10:28:00|0.0853
10:28:01|0.08533
10:28:02|0.08555
10:28:04|0.08545
10:28:04|0.08529
10:28:05|0.08529
10:28:06|0.08529
10:28:07|0.08523
10:28:08|0.0853
10:28:09|0.08518
10:28:10|0.08528
10:28:12|0.08533
10:28:13|0.08533
10:28:14|0.08531
10:28:15|0.08534
10:28:16|0.0855
10:28:18|0.08535
10:28:19|0.08543
10:28:20|0.08542
10:28:21|0.08542
10:28:22|0.0856
10:28:23|0.0855
10:28:24|0.08559
10:28:25|0.08559
10:28:26|0.0855
10:28:27|0.08502
10:28:28|0.08517
10:28:29|0.08512
10:28:30|0.08508
10:28:31|0.08522
10:28:32|0.08522
10:28:33|0.0853
10:28:34|0.08532
10:28:35|0.08532
10:28:37|0.08527
10:28:38|0.08539
10:28:38|0.08526
10:28:39|0.08537
10:28:40|0.08526
10:28:41|0.08538
10:28:43|0.08538
10:28:43|0.08538
10:28:44|0.08534
10:28:45|0.08536
10:28:46|0.08543
10:28:47|0.08543
10:28:48|0.08543
10:28:50|0.08538
10:28:53|0.08543
10:28:54|0.08543
10:28:54|0.08543
10:28:55|0.08543
10:28:56|0.08543
10:28:57|0.08538
10:28:59|0.08542
10:28:59|0.08541
10:29:00|0.08541
10:29:02|0.0854
10:29:02|0.08541
10:29:03|0.08538
10:29:04|0.0854
10:29:06|0.0853
10:29:06|0.08547
10:29:08|0.08543
10:29:08|0.08541
10:29:09|0.08531
10:29:10|0.08541
10:29:11|0.08541
10:29:12|0.08531
10:29:13|0.08531
10:29:14|0.08541
10:29:15|0.08541
10:29:16|0.08541
10:29:17|0.08535
10:29:18|0.08541
10:29:19|0.08541
10:29:20|0.08541
10:29:21|0.0854
10:29:22|0.08541
10:29:23|0.08553
10:29:24|0.08559
10:29:25|0.08566
10:29:26|0.08566
10:29:27|0.08566
10:29:28|0.08582
10:29:29|0.08578
10:29:30|0.08574
10:29:32|0.0858
10:29:32|0.08566
10:29:33|0.08572
10:29:35|0.08576
10:29:37|0.0857
10:29:38|0.08572
10:29:39|0.08572
10:29:40|0.08582
10:29:42|0.08582
10:29:44|0.08572
10:29:44|0.08578
10:29:46|0.08574
10:29:47|0.08574
10:29:48|0.08591
10:29:49|0.086
10:29:50|0.08592
10:29:51|0.086
10:29:53|0.08599
10:29:54|0.086
10:29:55|0.08598
10:29:56|0.08608
10:29:56|0.08608
10:29:57|0.08601
10:29:59|0.08608
10:29:59|0.08608
10:30:00|0.08608
10:30:01|0.08608
10:30:02|0.08608
10:30:03|0.08607
10:30:04|0.08607
10:30:05|0.086
10:30:06|0.086
10:30:07|0.086
10:30:08|0.08608
10:30:09|0.08598
10:30:10|0.08578
10:30:11|0.08565
10:30:13|0.08565
10:30:13|0.08559
10:30:14|0.08572
10:30:15|0.08573
10:30:16|0.08573
10:30:17|0.08573
10:30:19|0.08573
10:30:20|0.08573
10:30:20|0.08573
10:30:21|0.08573
10:30:22|0.08572
10:30:24|0.08561
10:30:25|0.08561
10:30:25|0.08561
10:30:26|0.08574
10:30:27|0.08574
10:30:28|0.08577
10:30:29|0.08582
10:30:30|0.08582
10:30:31|0.08582
10:30:32|0.08574
10:30:33|0.08572
10:30:34|0.08571
10:30:35|0.08571
10:30:36|0.08571
10:30:40|0.08571
10:30:41|0.08572
10:30:43|0.08571
10:30:44|0.08578
10:30:44|0.08578
10:30:46|0.08578
10:30:46|0.08566
10:30:48|0.08568
10:30:48|0.08566
10:30:50|0.08566
10:30:51|0.08566
10:30:51|0.08559
10:30:53|0.08559
10:30:53|0.08569
10:30:54|0.0856
10:30:55|0.0856
10:30:57|0.08566
10:30:58|0.08566
10:30:59|0.08566
10:30:59|0.08566
10:31:00|0.08566
10:31:02|0.08563
10:31:03|0.08561
10:31:04|0.08561
10:31:05|0.08559
10:31:06|0.08559
10:31:07|0.08552
10:31:08|0.08552
10:31:09|0.08551
10:31:10|0.08522
10:31:11|0.08532
10:31:12|0.08543
10:31:13|0.08543
10:31:14|0.08542
10:31:15|0.08548
10:31:16|0.08548
10:31:17|0.08566
10:31:18|0.08566
10:31:20|0.08566
10:31:20|0.08566
10:31:21|0.08566
10:31:23|0.08566
10:31:23|0.08568
10:31:25|0.08568
10:31:25|0.08568
10:31:26|0.08566
10:31:27|0.0856
10:31:29|0.08555
10:31:30|0.08555
10:31:31|0.08568
10:31:31|0.08557
10:31:32|0.08557
10:31:33|0.08574
10:31:35|0.08574
10:31:35|0.08574
10:31:37|0.08567
10:31:37|0.08578
10:31:38|0.08582
10:31:40|0.08584
10:31:41|0.08591
10:31:42|0.08591
10:31:43|0.08591
10:31:44|0.08592
10:31:45|0.08591
10:31:50|0.08598
10:31:52|0.08615
10:31:53|0.08608
10:31:54|0.0863
10:31:55|0.08631
10:31:56|0.08629
10:31:57|0.0863
10:31:58|0.08637
10:31:59|0.08642
10:32:00|0.08642
10:32:01|0.08642
10:32:02|0.08626
10:32:03|0.08626
10:32:04|0.08616
10:32:05|0.08613
10:32:06|0.08624
10:32:08|0.08625
10:32:09|0.08625
10:32:09|0.08625
10:32:11|0.08611
10:32:12|0.08622
10:32:12|0.08622
10:32:13|0.08622
10:32:14|0.08613
10:32:15|0.08613
10:32:16|0.08613
10:32:17|0.08613
10:32:19|0.08613
10:32:19|0.08612
10:32:21|0.08613
10:32:21|0.08614
10:32:23|0.08613
10:32:23|0.086
10:32:24|0.086
10:32:26|0.086
10:32:26|0.086
10:32:27|0.08598
10:32:30|0.08598
10:32:30|0.08579
10:32:31|0.08581
10:32:32|0.08587
10:32:33|0.0858
10:32:34|0.086
10:32:35|0.086
10:32:36|0.08599
10:32:37|0.08617
10:32:40|0.08624
10:32:41|0.08596
10:32:42|0.08596
10:32:43|0.08596
10:32:45|0.08596
10:32:46|0.08598
10:32:47|0.08596
10:32:48|0.08596
10:32:50|0.08596
10:32:50|0.08596
10:32:51|0.08596
10:32:52|0.08596
10:32:54|0.08596
10:32:54|0.08587
10:32:56|0.08587
10:32:56|0.08582
10:32:57|0.08572
10:32:59|0.08574
10:32:59|0.08572
10:33:01|0.0858
10:33:01|0.0858
10:33:03|0.08582
10:33:03|0.0858
10:33:05|0.08574
10:33:06|0.08574
10:33:07|0.0858
10:33:08|0.0858
10:33:09|0.0858
10:33:10|0.0858
10:33:11|0.0858
10:33:12|0.0858
10:33:13|0.08598
10:33:14|0.08591
10:33:15|0.08588
10:33:16|0.08588
10:33:17|0.08591
10:33:18|0.08582
10:33:19|0.08591
10:33:20|0.08591
10:33:22|0.08591
10:33:23|0.08596
10:33:24|0.08596
10:33:25|0.08596
10:33:26|0.08591
10:33:27|0.08591
10:33:27|0.08591
10:33:29|0.08591
10:33:30|0.08591
10:33:31|0.08591
10:33:32|0.08591
10:33:33|0.08591
10:33:33|0.08591
10:33:35|0.08591
10:33:36|0.08595
10:33:36|0.08595
10:33:37|0.08586
10:33:39|0.08583
10:33:41|0.0858
10:33:42|0.0858
10:33:42|0.08578
10:33:43|0.08578
10:33:44|0.08578
10:33:45|0.08571
10:33:46|0.0856
10:33:48|0.08565
10:33:49|0.08565
10:33:49|0.08565
10:33:50|0.08562
10:33:52|0.08557
10:33:52|0.08545
10:33:53|0.08549
10:33:55|0.08538
10:33:56|0.0853
10:33:59|0.08529
10:34:00|0.08501
10:34:01|0.08524
10:34:02|0.08525
10:34:04|0.08519
10:34:05|0.08527
10:34:06|0.08526
10:34:07|0.08518
10:34:08|0.08526
10:34:09|0.08528
10:34:15|0.08528
10:34:19|0.08537
10:34:20|0.08538
10:34:21|0.08538
10:34:22|0.08533
10:34:23|0.08533
10:34:24|0.08537
10:34:25|0.08536
10:34:26|0.08536
10:34:28|0.08533
10:34:28|0.08533
10:34:30|0.08533
10:34:31|0.08533
10:34:32|0.08531
10:34:33|0.08531
10:34:34|0.08533
10:34:35|0.08533
10:34:36|0.08533
10:34:36|0.08532
10:34:39|0.08532
10:34:46|0.08538
10:34:47|0.08555
10:34:47|0.08555
10:34:49|0.08556
10:34:50|0.08556
10:34:50|0.08556
10:34:51|0.08556
10:34:53|0.08556
10:34:54|0.08562
10:34:54|0.08556
10:34:55|0.08556
10:34:58|0.08539
10:34:58|0.08536
10:34:59|0.08536
10:35:01|0.08536
10:35:02|0.0852
10:35:02|0.08528
10:35:03|0.08532
10:35:04|0.08532
10:35:06|0.08532
10:35:06|0.08534
10:35:07|0.08534
10:35:08|0.08534
10:35:10|0.08534
10:35:11|0.08542
10:35:12|0.08528
10:35:13|0.08542
10:35:13|0.08545
10:35:15|0.08545
10:35:15|0.0855
10:35:17|0.08545
10:35:18|0.08543
10:35:19|0.08543
10:35:19|0.08543
10:35:21|0.08535
10:35:22|0.08545
10:35:23|0.08545
10:35:24|0.08545
10:35:25|0.08548
10:35:25|0.0855
10:35:27|0.0855
10:35:28|0.08544
10:35:29|0.08558
10:35:30|0.08562
10:35:31|0.08561
10:35:33|0.08562
10:35:33|0.08571
10:35:34|0.08551
10:35:35|0.08551
10:35:36|0.08551
10:35:37|0.08552
10:35:38|0.08552
10:35:39|0.08559
10:35:41|0.08559
10:35:43|0.0856
10:35:44|0.0856
10:35:45|0.0856
10:35:47|0.08563
10:35:47|0.08578
10:35:48|0.08578
10:35:50|0.08572
10:35:51|0.08572
10:35:52|0.08593
10:35:53|0.08592
10:35:55|0.08593
10:35:56|0.08593
10:35:57|0.08585
10:35:58|0.08585
10:35:59|0.08585
10:36:01|0.08593
10:36:01|0.08585
10:36:02|0.08592
10:36:03|0.08592
10:36:05|0.08596
10:36:05|0.08585
10:36:07|0.08566
10:36:07|0.08563
10:36:09|0.08563
10:36:09|0.08573
10:36:10|0.0857
10:36:11|0.0857
10:36:12|0.0857
10:36:13|0.0857
10:36:14|0.0857
10:36:15|0.0857
10:36:16|0.0857
10:36:17|0.0857
10:36:18|0.08544
10:36:20|0.08553
10:36:20|0.08553
10:36:21|0.08545
10:36:22|0.08545
10:36:23|0.08553
10:36:25|0.08553
10:36:25|0.08553
10:36:26|0.08553
10:36:28|0.08553
10:36:29|0.08553
10:36:29|0.0855
10:36:30|0.0855
10:36:31|0.0855
10:36:32|0.08532
10:36:33|0.08532
10:36:34|0.08549
10:36:35|0.08547
10:36:36|0.08547
10:36:37|0.0855
10:36:38|0.08551
10:36:40|0.08551
10:36:40|0.08551
10:36:42|0.08545
10:36:44|0.08545
10:36:46|0.0854
10:36:47|0.0854
10:36:47|0.0854
10:36:48|0.08541
10:36:50|0.08549
10:36:51|0.08549
10:36:51|0.08549
10:36:53|0.08549
10:36:53|0.08541
10:36:54|0.08548
10:36:55|0.0854
10:36:57|0.08549
10:36:57|0.08549
10:36:58|0.0854
10:37:01|0.0854
10:37:01|0.08548
10:37:03|0.08548
10:37:04|0.08547
10:37:04|0.08547
10:37:06|0.08547
10:37:07|0.08547
10:37:08|0.08547
10:37:09|0.08547
10:37:10|0.08547
10:37:11|0.08547
10:37:12|0.08547
10:37:13|0.08547
10:37:14|0.0855
10:37:15|0.0855
10:37:16|0.0855
10:37:21|0.0855
10:37:21|0.08547
10:37:22|0.0855
10:37:23|0.0855
10:37:24|0.08547
10:37:25|0.08547
10:37:26|0.0855
10:37:27|0.0855
10:37:28|0.0855
10:37:29|0.0855
10:37:31|0.08547
10:37:31|0.08547
10:37:32|0.0855
10:37:33|0.0855
10:37:34|0.0855
10:37:35|0.0855
10:37:36|0.0855
10:37:38|0.0855
10:37:38|0.08555
10:37:39|0.08554
10:37:40|0.08547
10:37:41|0.08547
10:37:45|0.08555
10:37:46|0.08541
10:37:46|0.08541
10:37:48|0.0854
10:37:49|0.0854
10:37:50|0.0854
10:37:51|0.08542
10:37:51|0.08543
10:37:53|0.08543
10:37:54|0.08544
10:37:55|0.08585
10:37:56|0.08578
10:37:57|0.08575
10:37:57|0.08573
10:37:59|0.0857
10:38:00|0.0856
10:38:01|0.08557
10:38:02|0.08557
10:38:03|0.08557
10:38:03|0.08557
10:38:06|0.0855
10:38:06|0.0855
10:38:07|0.08552
10:38:08|0.08552
10:38:09|0.08534
10:38:10|0.0854
10:38:11|0.0854
10:38:12|0.08541
10:38:13|0.08541
10:38:14|0.08541
10:38:16|0.08541
10:38:17|0.08541
10:38:18|0.08548
10:38:18|0.0854
10:38:19|0.08541
10:38:20|0.08541
10:38:21|0.08541
10:38:23|0.08541
10:38:24|0.08541
10:38:24|0.08534
10:38:25|0.08543
10:38:27|0.08543
10:38:28|0.08532
10:38:28|0.0854
10:38:29|0.08534
10:38:30|0.08534
10:38:31|0.08518
10:38:32|0.08509
10:38:33|0.08516
10:38:34|0.08508
10:38:35|0.08508
10:38:36|0.08509
10:38:37|0.08511
10:38:39|0.08509
10:38:39|0.08515
10:38:40|0.08509
10:38:42|0.08509
10:38:42|0.08515
10:38:44|0.08509
10:38:46|0.08515
10:38:47|0.08515
10:38:49|0.08509
10:38:49|0.08509
10:38:51|0.08509
10:38:52|0.08514
10:38:53|0.08509
10:38:54|0.08501
10:38:54|0.08502
10:38:55|0.08501
10:38:56|0.08508
10:38:58|0.085
10:38:58|0.08501
10:39:00|0.085
10:39:01|0.08515
10:39:02|0.08524
10:39:03|0.08524
10:39:04|0.08524
10:39:05|0.08524
10:39:06|0.08524
10:39:07|0.08503
10:39:08|0.08508
10:39:10|0.08508
10:39:10|0.08499
10:39:12|0.08486
10:39:12|0.08508
10:39:14|0.08499
10:39:14|0.08499
10:39:15|0.08499
10:39:16|0.08499
10:39:17|0.08508
10:39:18|0.08496
10:39:19|0.08485
10:39:21|0.08482
10:39:22|0.08471
10:39:22|0.08476
10:39:23|0.08476
10:39:24|0.08476
10:39:26|0.0846
10:39:26|0.0845
10:39:27|0.08459
10:39:28|0.0845
10:39:29|0.08453
10:39:30|0.08457
10:39:31|0.08451
10:39:32|0.08451
10:39:33|0.08461
10:39:34|0.08453
10:39:35|0.0845
10:39:36|0.08457
10:39:37|0.08457
10:39:38|0.08459
10:39:39|0.08459
10:39:40|0.08457
10:39:42|0.08457
10:39:43|0.08459
10:39:43|0.0845
10:39:45|0.0846
10:39:46|0.08461
10:39:48|0.08461
10:39:49|0.0847
10:39:50|0.08471
10:39:50|0.08483
10:39:51|0.08474
10:39:52|0.08475
10:39:53|0.08488
10:39:55|0.08482
10:39:56|0.08482
10:39:57|0.08482
10:39:58|0.08483
10:39:59|0.08488
10:39:59|0.08484
10:40:01|0.08496
10:40:01|0.08502
10:40:02|0.08508
10:40:04|0.08502
10:40:04|0.08515
10:40:05|0.08512
10:40:06|0.08518
10:40:08|0.08518
10:40:08|0.08521
10:40:09|0.08513
10:40:11|0.08517
10:40:11|0.08524
10:40:12|0.08524
10:40:13|0.08524
10:40:14|0.08524
10:40:16|0.08524
10:40:16|0.08524
10:40:17|0.08524
10:40:18|0.08519
10:40:20|0.0852
10:40:20|0.08524
10:40:21|0.08521
10:40:22|0.08524
10:40:23|0.08524
10:40:24|0.08524
10:40:25|0.08523
10:40:26|0.08538
10:40:27|0.08542
10:40:29|0.08542
10:40:29|0.08524
10:40:30|0.08539
10:40:32|0.08539
10:40:32|0.0853
10:40:33|0.08531
10:40:34|0.08528
10:40:35|0.08528
10:40:37|0.08535
10:40:37|0.08542
10:40:38|0.0854
10:40:39|0.0854
10:40:40|0.0854
10:40:42|0.08534
10:40:42|0.08534
10:40:43|0.08534
10:40:44|0.08549
10:40:46|0.0855
10:40:46|0.0855
10:40:47|0.08558
10:40:49|0.08562
10:40:50|0.08583
10:40:51|0.08586
10:40:53|0.08582
10:40:53|0.0858
10:40:54|0.08587
10:40:55|0.08577
10:40:57|0.08577
10:40:57|0.08583
10:40:59|0.08577
10:41:00|0.08583
10:41:00|0.08586
10:41:02|0.08586
10:41:02|0.08592
10:41:04|0.08583
10:41:05|0.08579
10:41:06|0.08586
10:41:07|0.0859
10:41:08|0.08582
10:41:09|0.08592
10:41:10|0.08579
10:41:11|0.08579
10:41:12|0.08579
10:41:13|0.08583
10:41:14|0.08573
10:41:15|0.08573
10:41:16|0.08571
10:41:16|0.08575
10:41:18|0.08575
10:41:19|0.08578
10:41:20|0.08578
10:41:20|0.08578
10:41:21|0.08578
10:41:23|0.08578
10:41:23|0.08579
10:41:25|0.08587
10:41:25|0.0859
10:41:27|0.08578
10:41:28|0.0859
10:41:29|0.08575
10:41:29|0.08579
10:41:30|0.08576
10:41:32|0.08579
10:41:32|0.08566
10:41:34|0.08578
10:41:34|0.0858
10:41:36|0.08595
10:41:37|0.08595
10:41:37|0.08585
10:41:39|0.086
10:41:39|0.086
10:41:41|0.086
10:41:41|0.08614
10:41:42|0.0862
10:41:44|0.08605
10:41:45|0.08619
10:41:46|0.08631
10:41:48|0.08635
10:41:49|0.08644
10:41:50|0.08646
10:41:51|0.08641
10:41:52|0.08641
10:41:53|0.08646
10:41:54|0.08646
10:41:56|0.08644
10:41:57|0.08641
10:41:58|0.08641
10:41:59|0.08641
10:42:00|0.08639
10:42:02|0.0863
10:42:02|0.08631
10:42:03|0.08641
10:42:05|0.08639
10:42:06|0.08624
10:42:06|0.08624
10:42:07|0.08635
10:42:09|0.08627
10:42:10|0.08627
10:42:11|0.08632
10:42:12|0.08636
10:42:13|0.08633
10:42:14|0.08631
10:42:15|0.08631
10:42:16|0.0862
10:42:17|0.08629
10:42:18|0.08632
10:42:19|0.08622
10:42:20|0.08621
10:42:21|0.08621
10:42:22|0.0862
10:42:23|0.08621
10:42:25|0.0862
10:42:25|0.08627
10:42:27|0.08623
10:42:27|0.08631
10:42:29|0.08631
10:42:29|0.08631
10:42:30|0.08631
10:42:31|0.0864
10:42:32|0.0865
10:42:33|0.08649
10:42:35|0.0865
10:42:35|0.08649
10:42:36|0.08656
10:42:37|0.08656
10:42:39|0.08661
10:42:39|0.08667
10:42:40|0.08672
10:42:41|0.08671
10:42:42|0.08671
10:42:43|0.08665
10:42:44|0.08655
10:42:45|0.08657
10:42:47|0.08684
10:42:49|0.08681
10:42:50|0.08681
10:42:50|0.08678
10:42:51|0.08653
10:42:52|0.08643
10:42:54|0.08637
10:42:55|0.08644
10:42:56|0.08654
10:42:56|0.0865
10:42:58|0.08646
10:42:58|0.08635
10:42:59|0.08645
10:43:01|0.08639
10:43:01|0.08636
10:43:03|0.08636
10:43:04|0.08643
10:43:05|0.08643
10:43:06|0.08643
10:43:06|0.08645
10:43:08|0.08649
10:43:09|0.08649
10:43:10|0.08651
10:43:11|0.08651
10:43:12|0.08643
10:43:13|0.08651
10:43:14|0.08638
10:43:15|0.08632
10:43:16|0.08675
10:43:17|0.08685
10:43:18|0.08685
10:43:19|0.0868
10:43:20|0.08692
10:43:21|0.087
10:43:22|0.087
10:43:23|0.08695
10:43:24|0.08697
10:43:25|0.087
10:43:26|0.087
10:43:27|0.087
10:43:28|0.0873
10:43:29|0.08726
10:43:30|0.08738
10:43:31|0.08736
10:43:32|0.08732
10:43:33|0.0874
10:43:34|0.08742
10:43:35|0.08742
10:43:36|0.0875
10:43:37|0.08739
10:43:38|0.08737
10:43:39|0.08739
10:43:40|0.08726
10:43:41|0.08739
10:43:42|0.08728
10:43:43|0.0873
10:43:44|0.08728
10:43:45|0.08729
10:43:46|0.08719
10:43:47|0.08709
10:43:48|0.08707
10:43:50|0.08718
10:43:51|0.08721
10:43:53|0.08721
10:43:53|0.08732
10:43:55|0.08734
10:43:56|0.08733
10:43:56|0.08726
10:43:58|0.08735
10:43:59|0.08726
10:44:00|0.08733
10:44:01|0.08739
10:44:02|0.08736
10:44:03|0.08736
10:44:04|0.08739
10:44:05|0.08739
10:44:06|0.08735
10:44:07|0.08735
10:44:08|0.08736
10:44:09|0.08736
10:44:10|0.08735
10:44:11|0.08736
10:44:12|0.08749
10:44:14|0.0874
10:44:15|0.08736
10:44:15|0.08726
10:44:17|0.08733
10:44:18|0.08736
10:44:19|0.08738
10:44:19|0.08735
10:44:20|0.08738
10:44:21|0.08726
10:44:22|0.08727
10:44:23|0.08719
10:44:24|0.08717
10:44:25|0.08695
10:44:26|0.087
10:44:27|0.08693
10:44:29|0.08698
10:44:29|0.08689
10:44:30|0.08692
10:44:32|0.08694
10:44:32|0.08695
10:44:33|0.08706
10:44:35|0.08701
10:44:36|0.08705
10:44:37|0.08694
10:44:37|0.08704
10:44:38|0.08705
10:44:39|0.08704
10:44:40|0.08699
10:44:41|0.08703
10:44:42|0.08704
10:44:43|0.08701
10:44:44|0.08701
10:44:46|0.08701
10:44:47|0.08701
10:44:48|0.08701
10:44:48|0.08709
10:44:50|0.08703
10:44:51|0.08701
10:44:52|0.08697
10:44:53|0.08699
10:44:55|0.08691
10:44:55|0.087
10:44:57|0.087
10:44:58|0.087
10:44:59|0.08697
10:45:01|0.08694
10:45:01|0.08694
10:45:03|0.08694
10:45:04|0.08694
10:45:05|0.0869
10:45:06|0.0869
10:45:06|0.08694
10:45:07|0.08689
10:45:08|0.08687
10:45:09|0.08687
10:45:10|0.08687
10:45:11|0.08689
10:45:12|0.08678
10:45:14|0.08691
10:45:15|0.08691
10:45:16|0.08693
10:45:17|0.08693
10:45:18|0.08693
10:45:19|0.08693
10:45:20|0.08684
10:45:21|0.08684
10:45:22|0.08684
10:45:23|0.08682
10:45:24|0.08677
10:45:26|0.0867
10:45:26|0.08642
10:45:27|0.0864
10:45:28|0.0864
10:45:29|0.0864
10:45:30|0.0864
10:45:31|0.0864
10:45:32|0.08644
10:45:33|0.0864
10:45:34|0.08643
10:45:35|0.08654
10:45:36|0.08645
10:45:37|0.08645
10:45:38|0.08645
10:45:39|0.08645
10:45:40|0.0864
10:45:42|0.08636
10:45:42|0.08636
10:45:43|0.08631
10:45:44|0.08614
10:45:45|0.08613
10:45:47|0.08612
10:45:47|0.08608
10:45:49|0.08627
10:45:49|0.08627
10:45:52|0.08627
10:45:53|0.08642
10:45:54|0.08639
10:45:55|0.08639
10:45:56|0.0863
10:45:57|0.0864
10:45:58|0.0864
10:45:59|0.0864
10:46:03|0.0864
10:46:04|0.0864
10:46:05|0.08644
10:46:06|0.08644
10:46:06|0.0865
10:46:08|0.08657
10:46:09|0.08648
10:46:10|0.0864
10:46:11|0.08641
10:46:12|0.0865
10:46:13|0.08646
10:46:14|0.08648
10:46:15|0.08661
10:46:16|0.08667
10:46:17|0.08667
10:46:18|0.08664
10:46:19|0.08664
10:46:20|0.08664
10:46:21|0.08664
10:46:22|0.08667
10:46:23|0.08667
10:46:25|0.08667
10:46:25|0.08675
10:46:26|0.08675
10:46:27|0.0867
10:46:28|0.08667
10:46:29|0.08667
10:46:30|0.08666
10:46:31|0.08667
10:46:32|0.08667
10:46:33|0.08661
10:46:34|0.08658
10:46:35|0.08662
10:46:37|0.08662
10:46:38|0.08662
10:46:39|0.08662
10:46:39|0.08666
10:46:40|0.08666
10:46:41|0.08666
10:46:42|0.08666
10:46:43|0.08666
10:46:44|0.08662
10:46:45|0.08662
10:46:47|0.08662
10:46:48|0.08659
10:46:49|0.08662
10:46:49|0.08662
10:46:50|0.08662
10:46:52|0.08662
10:46:53|0.08662
10:46:55|0.08667
10:46:56|0.08674
10:46:56|0.08674
10:47:01|0.08674
10:47:02|0.08674
10:47:03|0.08668
10:47:03|0.08668
10:47:04|0.08665
10:47:06|0.08662
10:47:07|0.08662
10:47:08|0.08665
10:47:09|0.08665
10:47:10|0.08665
10:47:11|0.08667
10:47:12|0.08667
10:47:13|0.08676
10:47:14|0.08668
10:47:15|0.08668
10:47:17|0.08668
10:47:18|0.08675
10:47:18|0.08675
10:47:19|0.08668
10:47:20|0.08674
10:47:22|0.08668
10:47:22|0.08668
10:47:24|0.08668
10:47:25|0.08668
10:47:25|0.08668
10:47:27|0.08667
10:47:27|0.08667
10:47:28|0.08667
10:47:30|0.08667
10:47:31|0.08667
10:47:32|0.08667
10:47:33|0.08668
10:47:34|0.08649
10:47:35|0.08648
10:47:36|0.08648
10:47:37|0.08647
10:47:38|0.08647
10:47:39|0.08647
10:47:40|0.08647
10:47:41|0.08647
10:47:42|0.08647
10:47:43|0.08647
10:47:44|0.08647
10:47:45|0.08647
10:47:46|0.08647
10:47:47|0.08653
10:47:48|0.08655
10:47:49|0.08648
10:47:50|0.08647
10:47:51|0.08647
10:47:52|0.08654
10:47:54|0.08654
10:47:54|0.08654
10:47:56|0.08648
10:47:57|0.08648
10:47:58|0.08641
10:47:59|0.08643
10:48:00|0.08643
10:48:01|0.08643
10:48:02|0.08649
10:48:03|0.08644
10:48:05|0.08644
10:48:06|0.08644
10:48:07|0.08644
10:48:07|0.08643
10:48:09|0.08643
10:48:09|0.08647
10:48:11|0.08644
10:48:12|0.08644
10:48:12|0.08647
10:48:13|0.08644
10:48:14|0.08654
10:48:16|0.08654
10:48:17|0.08654
10:48:18|0.08654
10:48:18|0.08654
10:48:20|0.08652
10:48:21|0.08654
10:48:21|0.08665
10:48:22|0.08662
10:48:24|0.08664
10:48:25|0.08664
10:48:26|0.08664
10:48:27|0.08664
10:48:28|0.08664
10:48:29|0.08667
10:48:30|0.08667
10:48:31|0.08667
10:48:32|0.08668
10:48:33|0.08668
10:48:34|0.0867
10:48:35|0.0867
10:48:36|0.08675
10:48:37|0.08678
10:48:38|0.08678
10:48:39|0.08678
10:48:40|0.08678
10:48:41|0.08678
10:48:42|0.0868
10:48:43|0.08672
10:48:44|0.08672
10:48:45|0.0868
10:48:46|0.08674
10:48:48|0.0868
10:48:49|0.0868
10:48:49|0.0868
10:48:51|0.0868
10:48:52|0.0868
10:48:53|0.0868
10:48:54|0.08679
10:48:55|0.08679
10:48:56|0.08679
10:48:57|0.08679
10:48:58|0.08679
10:49:00|0.08671
10:49:01|0.08613
10:49:03|0.0855
10:49:03|0.08546
10:49:04|0.08556
10:49:06|0.08567
10:49:07|0.0857
10:49:07|0.08569
10:49:09|0.08578
10:49:09|0.08572
10:49:10|0.08572
10:49:12|0.08572
10:49:13|0.08572
10:49:13|0.08609
10:49:15|0.08599
10:49:16|0.08599
10:49:16|0.08592
10:49:17|0.08592
10:49:18|0.08592
10:49:21|0.08599
10:49:22|0.08605
10:49:23|0.08605
10:49:23|0.08605
10:49:25|0.08606
10:49:25|0.086
10:49:27|0.08605
10:49:27|0.08604
10:49:29|0.086
10:49:29|0.08591
10:49:30|0.08591
10:49:32|0.08591
10:49:32|0.08591
10:49:34|0.08596
10:49:34|0.08596
10:49:36|0.086
10:49:37|0.08593
10:49:38|0.08591
10:49:38|0.08581
10:49:40|0.0858
10:49:40|0.08576
10:49:42|0.08577
10:49:43|0.08578
10:49:44|0.0858
10:49:45|0.08585
10:49:46|0.0858
10:49:47|0.08586
10:49:48|0.08586
10:49:49|0.08586
10:49:50|0.08586
10:49:51|0.08593
10:49:52|0.08593
10:49:54|0.08593
10:49:55|0.08596
10:49:56|0.08596
10:49:57|0.08587
10:49:57|0.08597
10:49:59|0.08589
10:50:00|0.08599
10:50:01|0.08591
10:50:01|0.08587
10:50:03|0.08594
10:50:04|0.08594
10:50:05|0.08594
10:50:06|0.08586
10:50:06|0.0859
10:50:07|0.08595
10:50:09|0.08595
10:50:10|0.08595
10:50:12|0.0859
10:50:13|0.08586
10:50:14|0.08586
10:50:14|0.0859
10:50:15|0.08591
10:50:17|0.0859
10:50:17|0.0859
10:50:18|0.08582
10:50:20|0.08582
10:50:20|0.08582
10:50:22|0.08582
10:50:22|0.08582
10:50:24|0.08584
10:50:24|0.08576
10:50:26|0.08576
10:50:27|0.0857
10:50:28|0.08559
10:50:29|0.08559
10:50:30|0.08551
10:50:31|0.08551
10:50:32|0.08551
10:50:33|0.08556
10:50:34|0.0854
10:50:35|0.08547
10:50:36|0.08547
10:50:37|0.0854
10:50:38|0.08539
10:50:39|0.0855
10:50:40|0.08543
10:50:41|0.08547
10:50:42|0.08547
10:50:43|0.08547
10:50:44|0.08518
10:50:45|0.08528
10:50:46|0.08527
10:50:47|0.08526
10:50:48|0.08527
10:50:49|0.08528
10:50:50|0.08532
10:50:51|0.0853
10:50:52|0.0853
10:50:53|0.08527
10:50:54|0.0853
10:50:55|0.08531
10:50:56|0.08531
10:50:57|0.08531
10:50:58|0.08534
10:50:59|0.0853
10:51:00|0.08531
10:51:01|0.08531
10:51:02|0.08537
10:51:03|0.08522
10:51:05|0.08524
10:51:06|0.08527
10:51:07|0.08527
10:51:07|0.08527
10:51:09|0.08533
10:51:11|0.08533
10:51:12|0.08526
10:51:12|0.0853
10:51:13|0.08521
10:51:15|0.08522
10:51:15|0.08518
10:51:16|0.08517
10:51:17|0.08517
10:51:18|0.08511
10:51:19|0.08509
10:51:20|0.08533
10:51:21|0.08507
10:51:23|0.08514
10:51:23|0.08494
10:51:24|0.08499
10:51:25|0.08488
10:51:27|0.08492
10:51:27|0.08481
10:51:28|0.08478
10:51:29|0.08475
10:51:30|0.08486
10:51:31|0.08455
10:51:33|0.08465
10:51:33|0.08463
10:51:34|0.0847
10:51:36|0.0847
10:51:36|0.08468
10:51:37|0.08468
10:51:38|0.08474
10:51:39|0.08471
10:51:40|0.08468
10:51:41|0.08475
10:51:43|0.08475
10:51:43|0.08475
10:51:44|0.08471
10:51:45|0.0845
10:51:47|0.08455
10:51:48|0.0846
10:51:49|0.08452
10:51:50|0.0845
10:51:51|0.08455
10:51:52|0.08453
10:51:54|0.08452
10:51:54|0.0845
10:51:55|0.08453
10:51:57|0.08454
10:51:59|0.08455
10:52:01|0.08476
10:52:02|0.08462
10:52:02|0.08461
10:52:03|0.08469
10:52:05|0.08469
10:52:06|0.0848
10:52:07|0.08491
10:52:07|0.085
10:52:08|0.08494
10:52:10|0.08506
10:52:11|0.08516
10:52:12|0.08517
10:52:12|0.08523
10:52:14|0.08523
10:52:15|0.0855
10:52:17|0.08553
10:52:18|0.0855
10:52:18|0.08546
10:52:20|0.08551
10:52:21|0.08551
10:52:22|0.08535
10:52:23|0.08502
10:52:24|0.08491
10:52:26|0.08486
10:52:27|0.08485
10:52:28|0.08485
10:52:29|0.08482
10:52:30|0.08488
10:52:31|0.08518
10:52:32|0.08515
10:52:33|0.08516
10:52:33|0.08516
10:52:35|0.08512
10:52:36|0.08515
10:52:37|0.08515
10:52:38|0.0853
10:52:38|0.08531
10:52:40|0.08532
10:52:41|0.08544
10:52:42|0.08538
10:52:43|0.08558
10:52:43|0.0855
10:52:45|0.0855
10:52:46|0.0855
10:52:46|0.0855
10:52:47|0.0859
10:52:48|0.08592
10:52:50|0.086
10:52:50|0.086
10:52:52|0.08582
10:52:52|0.08575
10:52:54|0.0857
10:52:55|0.08586
10:52:56|0.08599
10:52:57|0.08589
10:52:59|0.08582
10:53:00|0.08582
10:53:00|0.08592
10:53:02|0.08597
10:53:02|0.086
10:53:03|0.08602
10:53:05|0.08608
10:53:06|0.08612
10:53:07|0.08615
10:53:08|0.08602
10:53:08|0.08605
10:53:10|0.08612
10:53:10|0.08611
10:53:12|0.0862
10:53:13|0.08619
10:53:14|0.08614
10:53:15|0.0862
10:53:15|0.08614
10:53:17|0.08614
10:53:17|0.08604
10:53:19|0.08615
10:53:19|0.08618
10:53:21|0.08613
10:53:22|0.0861
10:53:22|0.08592
10:53:24|0.08602
10:53:24|0.08602
10:53:26|0.08602
10:53:27|0.08602
10:53:28|0.08602
10:53:28|0.08602
10:53:30|0.0862
10:53:30|0.0862
10:53:32|0.0862
10:53:33|0.08614
10:53:34|0.0862
10:53:35|0.08613
10:53:36|0.08614
10:53:36|0.0863
10:53:38|0.08628
10:53:38|0.0862
10:53:40|0.0862
10:53:41|0.08627
10:53:43|0.08627
10:53:44|0.0862
10:53:45|0.08619
10:53:46|0.0863
10:53:47|0.08626
10:53:48|0.08622
10:53:49|0.08622
10:53:50|0.08622
10:53:51|0.08622
10:53:52|0.08615
10:53:54|0.0862
10:53:54|0.0862
10:53:55|0.08608
10:53:57|0.0861
10:53:57|0.08604
10:53:59|0.086
10:54:00|0.086
10:54:00|0.08583
10:54:02|0.08583
10:54:04|0.08594
10:54:05|0.08594
10:54:05|0.08594
10:54:07|0.08594
10:54:08|0.08594
10:54:09|0.08597
10:54:10|0.086
10:54:11|0.086
10:54:11|0.086
10:54:12|0.086
10:54:13|0.086
10:54:15|0.08607
10:54:15|0.08612
10:54:16|0.08601
10:54:17|0.08601
10:54:18|0.08601
10:54:20|0.08601
10:54:20|0.08605
10:54:22|0.08618
10:54:22|0.08618
10:54:23|0.08618
10:54:25|0.08609
10:54:26|0.08616
10:54:27|0.08616
10:54:28|0.08609
10:54:29|0.08609
10:54:31|0.08618
10:54:32|0.08617
10:54:33|0.08609
10:54:33|0.08614
10:54:34|0.08615
10:54:36|0.08615
10:54:37|0.08614
10:54:37|0.08594
10:54:38|0.08612
10:54:39|0.08606
10:54:41|0.08615
10:54:42|0.08615
10:54:43|0.086
10:54:44|0.086
10:54:45|0.08603
10:54:46|0.08603
10:54:47|0.08603
10:54:48|0.08606
10:54:49|0.08639
10:54:50|0.08638
10:54:52|0.08632
10:54:52|0.08639
10:54:54|0.08637
10:54:55|0.08633
10:54:55|0.08611
10:54:57|0.08611
10:54:58|0.08627
10:54:58|0.08628
10:54:59|0.08628
10:55:01|0.08632
10:55:02|0.08631
10:55:02|0.08631
10:55:04|0.08632
10:55:05|0.08632
10:55:05|0.08632
10:55:09|0.08632
10:55:09|0.08627
10:55:10|0.08625
10:55:12|0.0863
10:55:12|0.08626
10:55:13|0.0863
10:55:15|0.0863
10:55:15|0.08632
10:55:17|0.0863
10:55:17|0.08636
10:55:19|0.08636
10:55:19|0.08632
10:55:21|0.08632
10:55:22|0.0863
10:55:24|0.0863
10:55:24|0.08638
10:55:26|0.08638
10:55:26|0.08639
10:55:27|0.08636
10:55:28|0.08639
10:55:29|0.08643
10:55:30|0.08643
10:55:31|0.08643
10:55:32|0.08643
10:55:33|0.08642
10:55:34|0.08638
10:55:35|0.08643
10:55:36|0.08643
10:55:37|0.08643
10:55:38|0.08638
10:55:40|0.08638
10:55:40|0.08638
10:55:41|0.08642
10:55:42|0.08641
10:55:43|0.08643
10:55:45|0.08643
10:55:46|0.08643
10:55:46|0.08643
10:55:47|0.08643
10:55:48|0.08646
10:55:50|0.08646
10:55:51|0.08652
10:55:52|0.08643
10:55:53|0.08654
10:55:54|0.08657
10:55:56|0.08685
10:55:56|0.08694
10:55:57|0.08684
10:55:58|0.08687
10:55:59|0.08691
10:56:00|0.08691
10:56:01|0.08698
10:56:03|0.08734
10:56:04|0.08739
10:56:05|0.08749
10:56:06|0.08733
10:56:07|0.0875
10:56:08|0.08742
10:56:09|0.0875
10:56:10|0.0875
10:56:11|0.0875
10:56:12|0.0873
10:56:13|0.08722
10:56:14|0.08694
10:56:15|0.08703
10:56:17|0.08705
10:56:18|0.08705
10:56:19|0.0871
10:56:20|0.0871
10:56:21|0.08703
10:56:22|0.0871
10:56:23|0.08719
10:56:24|0.08719
10:56:25|0.0871
10:56:26|0.08713
10:56:27|0.08726
10:56:28|0.08721
10:56:28|0.08721
10:56:30|0.08713
10:56:31|0.08713
10:56:32|0.08742
10:56:33|0.08742
10:56:34|0.08727
10:56:35|0.08727
10:56:36|0.08729
10:56:37|0.08732
10:56:38|0.08727
10:56:38|0.08732
10:56:40|0.08725
10:56:40|0.08725
10:56:42|0.08731
10:56:43|0.08713
10:56:44|0.08728
10:56:45|0.0873
10:56:46|0.0873
10:56:47|0.0873
10:56:48|0.08738
10:56:49|0.08742
10:56:50|0.08742
10:56:51|0.08734
10:56:52|0.08734
10:56:53|0.08732
10:56:54|0.08738
10:56:55|0.08735
10:56:56|0.08735
10:56:57|0.08737
10:56:58|0.08737
10:56:59|0.0873
10:57:00|0.0873
10:57:02|0.0873
10:57:03|0.08725
10:57:04|0.08727
10:57:05|0.08722
10:57:07|0.08722
10:57:07|0.08716
10:57:09|0.08723
10:57:10|0.0873
10:57:11|0.08713
10:57:12|0.08723
10:57:12|0.08738
10:57:14|0.08727
10:57:16|0.08733
10:57:17|0.08735
10:57:18|0.08728
10:57:19|0.08735
10:57:19|0.08738
10:57:20|0.08738
10:57:22|0.08738
10:57:23|0.0874
10:57:24|0.08733
10:57:26|0.08742
10:57:27|0.08742
10:57:27|0.08745
10:57:28|0.08745
10:57:29|0.08743
10:57:31|0.08743
10:57:32|0.08743
10:57:33|0.08736
10:57:33|0.08745
10:57:35|0.08748
10:57:36|0.08748
10:57:37|0.08727
10:57:38|0.08709
10:57:39|0.08729
10:57:40|0.08706
10:57:41|0.08706
10:57:42|0.08706
10:57:43|0.08706
10:57:44|0.08712
10:57:45|0.08708
10:57:46|0.08708
10:57:47|0.08706
10:57:48|0.08706
10:57:49|0.08708
10:57:50|0.08704
10:57:51|0.08704
10:57:52|0.08706
10:57:53|0.08705
10:57:55|0.08705
10:57:55|0.08707
10:57:56|0.08707
10:57:57|0.08703
10:57:58|0.08705
10:57:59|0.08705
10:58:00|0.0868
10:58:01|0.0867
10:58:02|0.08671
10:58:03|0.08679
10:58:05|0.08668
10:58:06|0.0867
10:58:06|0.08671
10:58:07|0.08686
10:58:08|0.08679
10:58:10|0.08685
10:58:11|0.08692
10:58:12|0.08692
10:58:12|0.08692
10:58:13|0.08705
10:58:15|0.08696
10:58:16|0.08696
10:58:17|0.08706
10:58:17|0.08701
10:58:19|0.08701
10:58:20|0.08701
10:58:21|0.08706
10:58:22|0.087
10:58:23|0.087
10:58:25|0.08704
10:58:25|0.087
10:58:26|0.087
10:58:28|0.08704
10:58:28|0.08709
10:58:29|0.08719
10:58:30|0.08707
10:58:32|0.08707
10:58:32|0.08718
10:58:33|0.08718
10:58:34|0.0872
10:58:35|0.08723
10:58:36|0.0872
10:58:37|0.08719
10:58:38|0.08719
10:58:39|0.0872
10:58:40|0.0872
10:58:41|0.08722
10:58:43|0.0873
10:58:44|0.08749
10:58:44|0.08737
10:58:45|0.0875
10:58:46|0.08747
10:58:48|0.08747
10:58:48|0.0875
10:58:49|0.0875
10:58:50|0.08742
10:58:52|0.08742
10:58:53|0.0874
10:58:54|0.08741
10:58:55|0.08743
10:58:56|0.0875
10:58:57|0.0875
10:58:57|0.08748
10:58:58|0.0875
10:58:59|0.0875
10:59:01|0.0875
10:59:01|0.08742
10:59:02|0.0875
10:59:05|0.0875
10:59:06|0.0875
10:59:07|0.0875
10:59:08|0.0875
10:59:09|0.0875
10:59:10|0.0875
10:59:11|0.08745
10:59:12|0.08745
10:59:13|0.0875
10:59:14|0.0875
10:59:15|0.08749
10:59:16|0.08745
10:59:16|0.0874
10:59:18|0.08743
10:59:19|0.0873
10:59:20|0.08727
10:59:21|0.0873
10:59:22|0.08728
10:59:22|0.0873
10:59:24|0.08713
10:59:25|0.08716
10:59:26|0.08716
10:59:27|0.08737
10:59:28|0.08737
10:59:29|0.08738
10:59:31|0.08738
10:59:32|0.08738
10:59:33|0.08745
10:59:33|0.08735
10:59:34|0.08727
10:59:36|0.08738
10:59:37|0.08736
10:59:38|0.08739
10:59:39|0.08734
10:59:40|0.08738
10:59:41|0.08741
10:59:42|0.08736
10:59:43|0.08727
10:59:44|0.08744
10:59:45|0.08741
10:59:47|0.08738
10:59:48|0.0874
10:59:48|0.08743
10:59:49|0.08745
10:59:50|0.08741
10:59:52|0.08741
10:59:53|0.08741
10:59:54|0.0874
10:59:55|0.08741
10:59:56|0.0875
10:59:57|0.0875
10:59:58|0.08766
10:59:59|0.08769
11:00:00|0.0877
11:00:01|0.08809
11:00:02|0.0881
11:00:03|0.08822
11:00:04|0.08821
11:00:06|0.08834
11:00:07|0.08828
11:00:09|0.08843
11:00:10|0.08856
11:00:11|0.08857
11:00:13|0.0886
11:00:14|0.08861
11:00:14|0.08855
11:00:15|0.0885
11:00:16|0.0885
11:00:17|0.0885
11:00:19|0.08853
11:00:20|0.08852
11:00:21|0.08852
11:00:22|0.08852
11:00:23|0.08865
11:00:24|0.08852
11:00:25|0.0887
11:00:26|0.08852
11:00:27|0.08865
11:00:27|0.0886
11:00:29|0.08853
11:00:30|0.08864
11:00:31|0.08865
11:00:32|0.0887
11:00:32|0.08865
11:00:34|0.08866
11:00:35|0.08875
11:00:36|0.08869
11:00:37|0.08873
11:00:38|0.08879
11:00:40|0.08879
11:00:40|0.08879
11:00:41|0.08879
11:00:42|0.08877
11:00:44|0.08876
11:00:44|0.08875
11:00:45|0.08868
11:00:46|0.08855
11:00:48|0.08869
11:00:49|0.08869
11:00:49|0.08869
11:00:50|0.08873
11:00:51|0.08873
11:00:52|0.08878
11:00:53|0.08872
11:00:54|0.08877
11:00:55|0.08878
11:00:56|0.08877
11:00:57|0.08878
11:00:58|0.08877
11:00:59|0.08871
11:01:00|0.0888
11:01:01|0.08877
11:01:02|0.08876
11:01:03|0.08877
11:01:04|0.08873
11:01:05|0.08878
11:01:07|0.08876
11:01:08|0.08877
11:01:09|0.08876
11:01:10|0.08876
11:01:12|0.08869
11:01:13|0.08871
11:01:13|0.08869
11:01:14|0.08869
11:01:16|0.08868
11:01:17|0.08878
11:01:18|0.08865
11:01:19|0.08842
11:01:20|0.08836
11:01:21|0.08852
11:01:22|0.08829
11:01:23|0.08838
11:01:24|0.08817
11:01:26|0.0883
11:01:27|0.08809
11:01:28|0.0881
11:01:29|0.08823
11:01:29|0.08822
11:01:31|0.08819
11:01:31|0.08816
11:01:33|0.08805
11:01:33|0.08769
11:01:34|0.08775
11:01:35|0.08776
11:01:36|0.08801
11:01:37|0.08808
11:01:38|0.08802
11:01:40|0.08791
11:01:40|0.08793
11:01:42|0.08795
11:01:42|0.08792
11:01:43|0.08792
11:01:44|0.08789
11:01:45|0.08786
11:01:46|0.08791
11:01:47|0.08761
11:01:49|0.08764
11:01:49|0.08758
11:01:52|0.0875
11:01:53|0.08685
11:01:53|0.08683
11:01:54|0.08689
11:01:56|0.08698
11:01:56|0.08685
11:01:57|0.08699
11:01:58|0.08695
11:02:00|0.08707
11:02:00|0.08707
11:02:01|0.08704
11:02:02|0.08709
11:02:03|0.08712
11:02:04|0.08725
11:02:05|0.08725
11:02:07|0.0873
11:02:08|0.0873
11:02:09|0.08742
11:02:09|0.08768
11:02:12|0.08767
11:02:13|0.08778
11:02:14|0.08776
11:02:15|0.08776
11:02:16|0.08767
11:02:17|0.08767
11:02:18|0.08768
11:02:19|0.08762
11:02:20|0.0877
11:02:21|0.08769
11:02:22|0.08756
11:02:23|0.08748
11:02:24|0.08743
11:02:25|0.08747
11:02:26|0.08737
11:02:27|0.08737
11:02:28|0.08732
11:02:29|0.08739
11:02:30|0.08736
11:02:31|0.08739
11:02:32|0.08741
11:02:33|0.08736
11:02:34|0.08735
11:02:35|0.08736
11:02:36|0.08736
11:02:37|0.08731
11:02:38|0.08758
11:02:39|0.0875
11:02:40|0.0875
11:02:41|0.08766
11:02:44|0.08764
11:02:45|0.08758
11:02:46|0.08761
11:02:47|0.08759
11:02:48|0.08749
11:02:49|0.08749
11:02:50|0.08749
11:02:51|0.08756
11:02:52|0.08751
11:02:53|0.0876
11:02:54|0.08765
11:02:55|0.08765
11:02:56|0.08765
11:02:57|0.08765
11:02:58|0.0876
11:02:59|0.0876
11:03:00|0.08767
11:03:01|0.08769
11:03:02|0.08765
11:03:03|0.08765
11:03:04|0.08765
11:03:05|0.08765
11:03:06|0.08769
11:03:07|0.08762
11:03:09|0.08766
11:03:09|0.08768
11:03:11|0.08768
11:03:12|0.08767
11:03:13|0.08767
11:03:14|0.08767
11:03:15|0.08763
11:03:16|0.08758
11:03:17|0.08758
11:03:18|0.08758
11:03:19|0.08757
11:03:20|0.08757
11:03:21|0.08758
11:03:22|0.08761
11:03:23|0.08761
11:03:24|0.08761
11:03:25|0.08765
11:03:26|0.08765
11:03:27|0.08767
11:03:29|0.0876
11:03:30|0.0876
11:03:31|0.0876
11:03:31|0.08758
11:03:32|0.08751
11:03:33|0.08756
11:03:35|0.08756
11:03:36|0.08758
11:03:37|0.08756
11:03:37|0.08756
11:03:39|0.08758
11:03:40|0.08756
11:03:41|0.08758
11:03:42|0.08758
11:03:42|0.08751
11:03:44|0.08751
11:03:45|0.08751
11:03:45|0.08759
11:03:47|0.0876
11:03:48|0.08767
11:03:49|0.08767
11:03:50|0.08765
11:03:50|0.08769
11:03:51|0.08771
11:03:53|0.08771
11:03:54|0.08771
11:03:55|0.08771
11:03:56|0.08776
11:03:57|0.08777
11:03:57|0.08767
11:03:58|0.0877
11:04:00|0.08751
11:04:00|0.08764
11:04:02|0.08743
11:04:03|0.08737
11:04:04|0.08736
11:04:05|0.08728
11:04:06|0.0872
11:04:06|0.08668
11:04:08|0.08619
11:04:10|0.08604
11:04:11|0.08604
11:04:12|0.08596
11:04:13|0.08631
11:04:14|0.08621
11:04:15|0.08609
11:04:16|0.08652
11:04:17|0.08653
11:04:18|0.08649
11:04:19|0.08654
11:04:20|0.08653
11:04:21|0.08649
11:04:22|0.08642
11:04:23|0.08652
11:04:24|0.08641
11:04:25|0.08634
11:04:26|0.08632
11:04:27|0.08614
11:04:28|0.08623
11:04:29|0.08623
11:04:30|0.08616
11:04:31|0.0861
11:04:33|0.0861
11:04:33|0.08605
11:04:34|0.08605
11:04:36|0.08615
11:04:36|0.08626
11:04:37|0.08625
11:04:39|0.08634
11:04:40|0.08634
11:04:40|0.08628
11:04:41|0.08646
11:04:42|0.08646
11:04:44|0.08646
11:04:44|0.08646
11:04:46|0.08651
11:04:47|0.08651
11:04:47|0.08651
11:04:48|0.08657
11:04:50|0.08657
11:04:51|0.08653
11:04:51|0.08654
11:04:53|0.08654
11:04:53|0.08658
11:04:55|0.08658
11:04:56|0.08658
11:04:56|0.08649
11:04:57|0.08649
11:04:58|0.08649
11:05:00|0.08658
11:05:01|0.08652
11:05:01|0.08647
11:05:02|0.08647
11:05:04|0.08648
11:05:04|0.08643
11:05:06|0.08643
11:05:06|0.08644
11:05:08|0.0865
11:05:09|0.08639
11:05:11|0.08633
11:05:11|0.08646
11:05:13|0.08646
11:05:15|0.08646
11:05:15|0.08646
11:05:17|0.08646
11:05:17|0.08641
11:05:19|0.08641
11:05:20|0.08641
11:05:20|0.08641
11:05:21|0.08641
11:05:23|0.08632
11:05:24|0.08632
11:05:24|0.08632
11:05:25|0.08632
11:05:26|0.08632
11:05:27|0.0863
11:05:28|0.08632
11:05:29|0.0863
11:05:30|0.08626
11:05:32|0.0863
11:05:32|0.0863
11:05:33|0.08618
11:05:34|0.08614
11:05:35|0.0861
11:05:37|0.0861
11:05:37|0.08619
11:05:38|0.0861
11:05:39|0.08616
11:05:40|0.0862
11:05:41|0.08615
11:05:43|0.08613
11:05:43|0.08617
11:05:44|0.08615
11:05:45|0.08609
11:05:47|0.08609
11:05:47|0.08608
11:05:48|0.08604
11:05:49|0.0862
11:05:50|0.08619
11:05:51|0.08609
11:05:52|0.0861
11:05:54|0.0861
11:05:54|0.0861
11:05:55|0.0862
11:05:56|0.08619
11:05:57|0.08619
11:05:58|0.08619
11:06:00|0.08651
11:06:01|0.08651
11:06:01|0.08651
11:06:02|0.08652
11:06:04|0.08652
11:06:04|0.08652
11:06:05|0.0865
11:06:06|0.0865
11:06:08|0.08652
11:06:09|0.08652
11:06:10|0.08652
11:06:10|0.08644
11:06:12|0.0863
11:06:12|0.08633
11:06:13|0.08633
11:06:15|0.08637
11:06:16|0.08638
11:06:17|0.08634
11:06:18|0.08634
11:06:20|0.08641
11:06:20|0.08643
11:06:22|0.08641
11:06:23|0.08637
11:06:23|0.08639
11:06:25|0.08639
11:06:25|0.08648
11:06:26|0.08648
11:06:28|0.08648
11:06:28|0.08643
11:06:30|0.08643
11:06:31|0.08643
11:06:32|0.08645
11:06:33|0.08645
11:06:34|0.08648
11:06:36|0.08652
11:06:36|0.08652
11:06:38|0.08648
11:06:38|0.08648
11:06:39|0.08652
11:06:41|0.08652
11:06:42|0.08648
11:06:43|0.08649
11:06:44|0.08652
11:06:44|0.08652
11:06:46|0.08652
11:06:47|0.08674
11:06:48|0.0868
11:06:49|0.0868
11:06:50|0.08678
11:06:51|0.08678
11:06:52|0.08678
11:06:53|0.08683
11:06:55|0.0869
11:06:56|0.08694
11:06:56|0.08694
11:06:58|0.08684
11:06:58|0.08699
11:07:00|0.08694
11:07:01|0.08694
11:07:01|0.08694
11:07:03|0.08693
11:07:04|0.08686
11:07:05|0.08686
11:07:05|0.08694
11:07:07|0.08694
11:07:08|0.08699
11:07:09|0.08692
11:07:10|0.08692
11:07:11|0.087
11:07:12|0.08699
11:07:14|0.08696
11:07:15|0.087
11:07:15|0.08695
11:07:17|0.08695
11:07:18|0.08687
11:07:19|0.08693
11:07:19|0.08683
11:07:21|0.08682
11:07:22|0.08684
11:07:22|0.0868
11:07:24|0.08673
11:07:25|0.08673
11:07:26|0.08673
11:07:27|0.08673
11:07:28|0.08688
11:07:30|0.0869
11:07:31|0.08699
11:07:32|0.0869
11:07:34|0.0869
11:07:35|0.0869
11:07:35|0.0868
11:07:37|0.0868
11:07:38|0.08675
11:07:38|0.08686
11:07:40|0.08686
11:07:40|0.08686
11:07:42|0.08686
11:07:43|0.08686
11:07:44|0.087
11:07:45|0.087
11:07:46|0.087
11:07:47|0.08705
11:07:48|0.08716
11:07:49|0.087
11:07:50|0.08695
11:07:51|0.087
11:07:52|0.08696
11:07:53|0.08696
11:07:54|0.08696
11:07:55|0.08696
11:07:56|0.08697
11:07:57|0.08697
11:07:58|0.087
11:07:59|0.08712
11:08:00|0.087
11:08:01|0.08709
11:08:02|0.08718
11:08:04|0.08721
11:08:05|0.08722
11:08:05|0.08721
11:08:06|0.08713
11:08:07|0.0872
11:08:08|0.08722
11:08:09|0.08724
11:08:11|0.0872
11:08:11|0.08724
11:08:13|0.08723
11:08:14|0.08721
11:08:15|0.08721
11:08:16|0.08721
11:08:17|0.08724
11:08:18|0.08723
11:08:19|0.08723
11:08:20|0.08724
11:08:21|0.08723
11:08:22|0.08724
11:08:22|0.08724
11:08:24|0.08724
11:08:25|0.08724
11:08:26|0.08724
11:08:28|0.08724
11:08:28|0.08724
11:08:29|0.08724
11:08:31|0.08724
11:08:31|0.08723
11:08:33|0.08723
11:08:34|0.08723
11:08:34|0.08723
11:08:35|0.08724
11:08:37|0.08724
11:08:38|0.08723
11:08:39|0.08712
11:08:40|0.08717
11:08:40|0.0871
11:08:42|0.08719
11:08:43|0.0871
11:08:44|0.0871
11:08:45|0.08713
11:08:46|0.0872
11:08:47|0.0871
11:08:48|0.0871
11:08:49|0.08711
11:08:50|0.087
11:08:51|0.08686
11:08:52|0.08684
11:08:53|0.08682
11:08:54|0.08692
11:08:55|0.08692
11:08:56|0.08692
11:08:57|0.08684
11:08:58|0.08684
11:08:59|0.08684
11:09:00|0.08688
11:09:01|0.08685
11:09:02|0.08684
11:09:03|0.08684
11:09:04|0.08684
11:09:05|0.08687
11:09:06|0.08687
11:09:07|0.08692
11:09:08|0.08687
11:09:09|0.087
11:09:10|0.087
11:09:11|0.087
11:09:12|0.087
11:09:13|0.087
11:09:15|0.087
11:09:15|0.087
11:09:16|0.087
11:09:18|0.08699
11:09:19|0.087
11:09:20|0.087
11:09:21|0.087
11:09:22|0.08693
11:09:23|0.08691
11:09:24|0.087
11:09:25|0.087
11:09:26|0.087
11:09:27|0.08699
11:09:28|0.08699
11:09:29|0.087
11:09:30|0.087
11:09:31|0.0871
11:09:32|0.08723
11:09:33|0.08736
11:09:35|0.08736
11:09:36|0.08736
11:09:36|0.08736
11:09:37|0.08737
11:09:38|0.08737
11:09:39|0.0874
11:09:40|0.08739
11:09:42|0.08728
11:09:43|0.08731
11:09:43|0.08723
11:09:45|0.08726
11:09:46|0.08731
11:09:47|0.08731
11:09:48|0.08738
11:09:49|0.0874
11:09:50|0.08741
11:09:51|0.08741
11:09:52|0.08741
11:09:53|0.0874
11:09:54|0.08741
11:09:55|0.08741
11:09:56|0.08741
11:09:57|0.08732
11:09:58|0.08741
11:09:59|0.08741
11:10:00|0.08757
11:10:02|0.08747
11:10:03|0.08759
11:10:03|0.0875
11:10:04|0.0876
11:10:06|0.08758
11:10:07|0.08765
11:10:07|0.0876
11:10:08|0.08758
11:10:10|0.08758
11:10:10|0.08754
11:10:12|0.08766
11:10:13|0.08767
11:10:13|0.08773
11:10:15|0.08766
11:10:17|0.08766
11:10:17|0.08775
11:10:19|0.0878
11:10:20|0.08788
11:10:21|0.08788
11:10:22|0.08788
11:10:23|0.08784
11:10:24|0.08785
11:10:25|0.08784
11:10:26|0.08784
11:10:27|0.08784
11:10:28|0.0878
11:10:29|0.08755
11:10:30|0.08751
11:10:31|0.08757
11:10:33|0.08749
11:10:33|0.08758
11:10:35|0.08757
11:10:35|0.08758
11:10:36|0.08754
11:10:37|0.08746
11:10:39|0.08749
11:10:39|0.08759
11:10:40|0.08757
11:10:41|0.08755
11:10:42|0.08755
11:10:44|0.08758
11:10:45|0.08762
11:10:46|0.08765
11:10:47|0.08766
11:10:48|0.08766
11:10:48|0.0877
11:10:50|0.08771
11:10:51|0.08767
11:10:52|0.08767
11:10:52|0.08768
11:10:54|0.08769
11:10:55|0.0877
11:10:56|0.0877
11:10:57|0.08775
11:10:58|0.0878
11:10:58|0.08784
11:11:00|0.08784
11:11:00|0.08784
11:11:02|0.08785
11:11:03|0.0879
11:11:04|0.08788
11:11:04|0.08788
11:11:06|0.08787
11:11:06|0.08784
11:11:08|0.08784
11:11:09|0.08784
11:11:10|0.08784
11:11:10|0.08774
11:11:12|0.08783
11:11:13|0.08783
11:11:14|0.08784
11:11:14|0.08784
11:11:17|0.0878
11:11:17|0.08782
11:11:19|0.0879
11:11:20|0.0879
11:11:20|0.08786
11:11:22|0.0878
11:11:22|0.0879
11:11:24|0.0879
11:11:25|0.0879
11:11:26|0.0879
11:11:27|0.08793
11:11:28|0.0879
11:11:28|0.0879
11:11:30|0.08784
11:11:31|0.08784
11:11:31|0.08784
11:11:33|0.08799
11:11:34|0.08799
11:11:35|0.0879
11:11:36|0.08794
11:11:37|0.08794
11:11:38|0.08794
11:11:39|0.08795
11:11:40|0.0879
11:11:41|0.08784
11:11:43|0.08792
11:11:44|0.08765
11:11:45|0.08789
11:11:45|0.08782
11:11:46|0.08782
11:11:48|0.08774
11:11:48|0.08774
11:11:50|0.08774
11:11:50|0.08774
11:11:51|0.08774
11:11:52|0.08775
11:11:53|0.08769
11:11:54|0.08769
11:11:55|0.08769
11:11:56|0.08774
11:11:57|0.08777
11:11:59|0.08777
11:11:59|0.08777
11:12:00|0.08782
11:12:02|0.08787
11:12:02|0.08787
11:12:04|0.08783
11:12:05|0.08789
11:12:05|0.08784
11:12:06|0.08784
11:12:07|0.0878
11:12:08|0.0878
11:12:09|0.0878
11:12:10|0.08767
11:12:11|0.08767
11:12:12|0.08768
11:12:13|0.08768
11:12:15|0.08768
11:12:16|0.08758
11:12:18|0.0875
11:12:19|0.0875
11:12:21|0.0875
11:12:21|0.0875
11:12:22|0.0875
11:12:23|0.08748
11:12:24|0.08735
11:12:25|0.08714
11:12:26|0.08726
11:12:27|0.08726
11:12:28|0.08716
11:12:29|0.08708
11:12:31|0.08698
11:12:32|0.08689
11:12:33|0.08691
11:12:34|0.08694
11:12:35|0.08694
11:12:36|0.08711
11:12:37|0.08688
11:12:38|0.08662
11:12:39|0.08674
11:12:40|0.08657
11:12:41|0.08666
11:12:42|0.08666
11:12:43|0.0867
11:12:44|0.08684
11:12:45|0.08688
11:12:47|0.08691
11:12:47|0.08684
11:12:48|0.08684
11:12:50|0.08684
11:12:51|0.08684
11:12:52|0.08684
11:12:53|0.08684
11:12:54|0.08684
11:12:55|0.08682
11:12:55|0.08682
11:12:58|0.08682
11:12:58|0.08671
11:12:59|0.08671
11:13:00|0.08669
11:13:01|0.08669
11:13:03|0.08666
11:13:04|0.08666
11:13:04|0.08669
11:13:06|0.0866
11:13:06|0.08667
11:13:07|0.08668
11:13:09|0.08668
11:13:09|0.08667
11:13:11|0.08669
11:13:12|0.08672
11:13:13|0.08672
11:13:14|0.08672
11:13:15|0.08672
11:13:16|0.08672
11:13:17|0.08672
11:13:19|0.08684
11:13:20|0.08682
11:13:21|0.08683
11:13:22|0.08684
11:13:23|0.08684
11:13:24|0.08684
11:13:25|0.08684
11:13:26|0.08684
11:13:27|0.08684
11:13:28|0.08684
11:13:30|0.08684
11:13:31|0.08694
11:13:31|0.08693
11:13:32|0.08693
11:13:33|0.08693
11:13:35|0.08693
11:13:36|0.08698
11:13:37|0.08688
11:13:37|0.08692
11:13:39|0.08695
11:13:39|0.08705
11:13:41|0.08705
11:13:41|0.08705
11:13:43|0.0871
11:13:44|0.08696
11:13:44|0.08705
11:13:46|0.087
11:13:46|0.08699
11:13:47|0.08679
11:13:49|0.08677
11:13:49|0.08678
11:13:50|0.08677
11:13:52|0.08677
11:13:52|0.08677
11:13:53|0.08677
11:13:55|0.08677
11:13:55|0.08677
11:13:57|0.08677
11:13:57|0.08677
11:13:58|0.08677
11:13:59|0.08691
11:14:00|0.08694
11:14:03|0.08694
11:14:03|0.08694
11:14:04|0.08693
11:14:06|0.08694
11:14:06|0.08694
11:14:08|0.08704
11:14:08|0.087
11:14:09|0.08707
11:14:10|0.08707
11:14:12|0.0871
11:14:12|0.08699
11:14:14|0.08706
11:14:14|0.08694
11:14:16|0.08691
11:14:16|0.08693
11:14:18|0.08693
11:14:19|0.08684
11:14:21|0.08679
11:14:21|0.08679
11:14:22|0.08679
11:14:24|0.08679
11:14:25|0.08685
11:14:25|0.08678
11:14:26|0.08689
11:14:27|0.08689
11:14:29|0.08684
11:14:31|0.08717
11:14:32|0.08719
11:14:33|0.08721
11:14:33|0.08722
11:14:34|0.08724
11:14:35|0.08724
11:14:37|0.08701
11:14:37|0.08701
11:14:38|0.08701
11:14:40|0.08718
11:14:40|0.08724
11:14:41|0.08717
11:14:42|0.08717
11:14:44|0.08717
11:14:45|0.08711
11:14:46|0.08711
11:14:47|0.08711
11:14:48|0.08711
11:14:49|0.087
11:14:51|0.08694
11:14:52|0.08698
11:14:53|0.0869
11:14:54|0.08693
11:14:54|0.08693
11:14:56|0.08694
11:14:57|0.08712
11:14:57|0.0871
11:15:00|0.087
11:15:00|0.087
11:15:01|0.087
11:15:03|0.08701
11:15:03|0.08702
11:15:04|0.08702
11:15:05|0.08702
11:15:06|0.08713
11:15:07|0.08709
11:15:09|0.08709
11:15:09|0.08704
11:15:11|0.08708
11:15:11|0.08708
11:15:12|0.08718
11:15:13|0.08709
11:15:14|0.08731
11:15:15|0.08733
11:15:16|0.08738
11:15:17|0.08738
11:15:18|0.08738
11:15:20|0.08738
11:15:22|0.08727
11:15:23|0.08732
11:15:24|0.08738
11:15:25|0.0874
11:15:26|0.08738
11:15:29|0.08731
11:15:30|0.08743
11:15:31|0.08746
11:15:32|0.08746
11:15:33|0.08739
11:15:34|0.08739
11:15:34|0.08734
11:15:36|0.08737
11:15:37|0.08737
11:15:37|0.0873
11:15:38|0.08736
11:15:40|0.08736
11:15:42|0.08737
11:15:42|0.08753
11:15:43|0.08753
11:15:45|0.08771
11:15:45|0.08768
11:15:46|0.08772
11:15:48|0.08772
11:15:49|0.08769
11:15:49|0.08775
11:15:50|0.08776
11:15:51|0.0878
11:15:53|0.08774
11:15:53|0.08774
11:15:55|0.08769
11:15:56|0.08774
11:15:56|0.08774
11:15:57|0.08774
11:15:59|0.08761
11:16:00|0.08763
11:16:00|0.08755
11:16:02|0.08753
11:16:03|0.08757
11:16:04|0.08757
11:16:05|0.08753
11:16:06|0.08753
11:16:07|0.08753
11:16:08|0.08757
11:16:09|0.08764
11:16:10|0.0876
11:16:11|0.0876
11:16:12|0.0876
11:16:14|0.0876
11:16:14|0.08763
11:16:15|0.0876
11:16:16|0.08761
11:16:17|0.08759
11:16:18|0.08768
11:16:19|0.08769
11:16:21|0.08772
11:16:22|0.08772
11:16:24|0.08772
11:16:24|0.08777
11:16:26|0.08776
11:16:27|0.08775
11:16:28|0.08765
11:16:29|0.08766
11:16:30|0.08765
11:16:31|0.08768
11:16:32|0.08768
11:16:33|0.08768
11:16:34|0.08774
11:16:35|0.08771
11:16:36|0.08771
11:16:38|0.0877
11:16:38|0.08777
11:16:40|0.08774
11:16:40|0.08774
11:16:41|0.08776
11:16:43|0.08769
11:16:43|0.08774
11:16:44|0.08775
11:16:45|0.08787
11:16:46|0.08784
11:16:47|0.08787
11:16:48|0.0878
11:16:50|0.08784
11:16:50|0.08786
11:16:51|0.08786
11:16:52|0.08786
11:16:53|0.08794
11:16:55|0.088
11:16:55|0.08799
11:16:56|0.08798
11:16:58|0.08798
11:16:58|0.08795
11:17:00|0.08795
11:17:00|0.08795
11:17:01|0.08791
11:17:03|0.08792
11:17:04|0.08791
11:17:04|0.0879
11:17:06|0.0879
11:17:06|0.0879
11:17:07|0.08791
11:17:08|0.08791
11:17:09|0.08791
11:17:11|0.08791
11:17:11|0.0879
11:17:12|0.0878
11:17:13|0.08761
11:17:15|0.08763
11:17:15|0.0876
11:17:16|0.08768
11:17:17|0.08768
11:17:18|0.0874
11:17:19|0.08729
11:17:20|0.0873
11:17:22|0.08737
11:17:24|0.08737
11:17:25|0.08737
11:17:26|0.08732
11:17:26|0.08733
11:17:28|0.08737
11:17:29|0.08734
11:17:30|0.08736
11:17:31|0.08737
11:17:31|0.08737
11:17:33|0.08734
11:17:34|0.08735
11:17:35|0.08734
11:17:36|0.08734
11:17:37|0.08723
11:17:38|0.08724
11:17:38|0.08712
11:17:40|0.08719
11:17:40|0.08726
11:17:42|0.0872
11:17:43|0.08726
11:17:44|0.08726
11:17:45|0.08726
11:17:46|0.0873
11:17:47|0.0873
11:17:48|0.08742
11:17:49|0.08742
11:17:50|0.08746
11:17:51|0.08746
11:17:53|0.08748
11:17:53|0.0875
11:17:54|0.08758
11:17:56|0.08758
11:17:57|0.08751
11:17:58|0.08753
11:17:59|0.08748
11:17:59|0.08759
11:18:01|0.08759
11:18:02|0.08758
11:18:03|0.08755
11:18:04|0.08759
11:18:05|0.08759
11:18:06|0.08759
11:18:07|0.08751
11:18:08|0.08763
11:18:09|0.08765
11:18:10|0.08765
11:18:11|0.08758
11:18:12|0.08765
11:18:13|0.08765
11:18:14|0.08767
11:18:15|0.08767
11:18:16|0.08759
11:18:17|0.0876
11:18:18|0.08761
11:18:19|0.08761
11:18:20|0.08753
11:18:21|0.08752
11:18:22|0.08756
11:18:23|0.08741
11:18:24|0.08711
11:18:26|0.08713
11:18:26|0.08721
11:18:28|0.08721
11:18:29|0.08726
11:18:31|0.08731
11:18:31|0.08726
11:18:33|0.08739
11:18:33|0.08738
11:18:35|0.08748
11:18:35|0.08747
11:18:36|0.0875
11:18:38|0.08746
11:18:38|0.08746
11:18:39|0.08746
11:18:40|0.08746
11:18:41|0.08743
11:18:42|0.08743
11:18:43|0.08746
11:18:45|0.08746
11:18:45|0.08746
11:18:46|0.08746
11:18:47|0.08749
11:18:48|0.08741
11:18:49|0.08743
11:18:51|0.08744
11:18:52|0.08742
11:18:52|0.08744
11:18:54|0.08744
11:18:54|0.08734
11:18:55|0.08734
11:18:56|0.08742
11:18:58|0.08742
11:18:58|0.08743
11:18:59|0.0874
11:19:00|0.08744
11:19:02|0.08744
11:19:02|0.08744
11:19:03|0.0874
11:19:04|0.08744
11:19:05|0.08744
11:19:06|0.08744
11:19:07|0.08744
11:19:09|0.0874
11:19:10|0.0874
11:19:10|0.08734
11:19:12|0.08735
11:19:12|0.08722
11:19:13|0.08732
11:19:15|0.08732
11:19:15|0.08732
11:19:16|0.08735
11:19:17|0.08732
11:19:18|0.08722
11:19:19|0.08723
11:19:20|0.08723
11:19:22|0.08713
11:19:22|0.08704
11:19:25|0.08707
11:19:26|0.08707
11:19:26|0.087
11:19:27|0.087
11:19:29|0.087
11:19:29|0.087
11:19:30|0.08705
11:19:32|0.08707
11:19:32|0.08701
11:19:34|0.087
11:19:35|0.087
11:19:36|0.087
11:19:37|0.087
11:19:38|0.087
11:19:39|0.08704
11:19:40|0.087
11:19:41|0.087
11:19:42|0.087
11:19:42|0.08695
11:19:44|0.08695
11:19:45|0.08695
11:19:46|0.08695
11:19:47|0.08678
11:19:48|0.08685
11:19:48|0.08685
11:19:50|0.08687
11:19:51|0.08687
11:19:51|0.08681
11:19:52|0.08688
11:19:54|0.0869
11:19:55|0.08692
11:19:56|0.08681
11:19:57|0.08681
11:19:58|0.08682
11:19:59|0.08682
11:20:00|0.08674
11:20:01|0.08643
11:20:02|0.08657
11:20:03|0.08644
11:20:04|0.08652
11:20:06|0.08661
11:20:06|0.0866
11:20:07|0.08651
11:20:08|0.08645
11:20:09|0.08652
11:20:10|0.08652
11:20:11|0.08652
11:20:12|0.08652
11:20:13|0.08652
11:20:14|0.08657
11:20:16|0.08657
11:20:16|0.08653
11:20:17|0.08648
11:20:18|0.08648
11:20:19|0.08651
11:20:20|0.08656
11:20:22|0.08651
11:20:22|0.0865
11:20:24|0.0865
11:20:25|0.08643
11:20:26|0.08646
11:20:27|0.08646
11:20:28|0.0863
11:20:30|0.0863
11:20:30|0.08619
11:20:32|0.0861
11:20:32|0.0861
11:20:33|0.08621
11:20:35|0.0865
11:20:36|0.08665
11:20:37|0.08673
11:20:38|0.0867
11:20:39|0.08653
11:20:40|0.08661
11:20:41|0.08661
11:20:42|0.08646
11:20:43|0.08651
11:20:45|0.08651
11:20:45|0.08654
11:20:46|0.08654
11:20:47|0.08654
11:20:48|0.08654
11:20:49|0.0866
11:20:51|0.08659
11:20:51|0.08653
11:20:52|0.08662
11:20:53|0.08662
11:20:55|0.08656
11:20:56|0.08661
11:20:57|0.08661
11:20:58|0.08661
11:20:59|0.08661
11:21:00|0.08661
11:21:01|0.08651
11:21:02|0.0866
11:21:03|0.08642
11:21:04|0.0865
11:21:05|0.08651
11:21:06|0.08651
11:21:07|0.08651
11:21:08|0.08653
11:21:09|0.08651
11:21:10|0.08653
11:21:11|0.08658
11:21:12|0.08658
11:21:13|0.08658
11:21:14|0.08659
11:21:15|0.08661
11:21:16|0.08662
11:21:17|0.08662
11:21:18|0.08662
11:21:19|0.08662
11:21:20|0.08668
11:21:21|0.08663
11:21:22|0.08663
11:21:23|0.08663
11:21:24|0.08664
11:21:25|0.08663
11:21:26|0.08663
11:21:27|0.08663
11:21:28|0.08698
11:21:29|0.08692
11:21:30|0.08703
11:21:31|0.08706
11:21:32|0.08706
11:21:33|0.08704
11:21:34|0.08704
11:21:35|0.0871
11:21:36|0.0871
11:21:37|0.08716
11:21:38|0.08708
11:21:39|0.08717
11:21:40|0.08718
11:21:41|0.08718
11:21:42|0.08709
11:21:43|0.08718
11:21:45|0.0871
11:21:46|0.08715
11:21:46|0.08715
11:21:47|0.08715
11:21:49|0.08716
11:21:50|0.08716
11:21:50|0.08708
11:21:51|0.08716
11:21:53|0.08709
11:21:54|0.08702
11:21:55|0.08701
11:21:56|0.08701
11:21:57|0.08701
11:21:58|0.08701
11:21:59|0.08712
11:22:00|0.08712
11:22:01|0.08712
11:22:02|0.08715
11:22:03|0.0871
11:22:04|0.0871
11:22:05|0.08709
11:22:07|0.08702
11:22:07|0.08697
11:22:09|0.08704
11:22:09|0.08704
11:22:10|0.08697
11:22:11|0.08704
11:22:12|0.08704
11:22:13|0.08704
11:22:15|0.08705
11:22:15|0.08704
11:22:16|0.08704
11:22:18|0.08707
11:22:18|0.08695
11:22:19|0.087
11:22:20|0.087
11:22:21|0.08704
11:22:23|0.08704
11:22:23|0.08704
11:22:24|0.08699
11:22:25|0.08699
11:22:27|0.08698
11:22:29|0.08698
11:22:30|0.0869
11:22:31|0.08687
11:22:31|0.08687
11:22:33|0.08686
11:22:34|0.08688
11:22:35|0.08688
11:22:36|0.08688
11:22:37|0.08694
11:22:38|0.08694
11:22:39|0.08694
11:22:40|0.08694
11:22:41|0.08694
11:22:42|0.08695
11:22:43|0.08696
11:22:44|0.08682
11:22:45|0.08691
11:22:46|0.08683
11:22:47|0.08682
11:22:48|0.08682
11:22:49|0.08688
11:22:50|0.0868
11:22:51|0.0868
11:22:52|0.0868
11:22:53|0.08683
11:22:54|0.0868
11:22:55|0.0868
11:22:56|0.0868
11:22:57|0.0868
11:22:58|0.0868
11:22:59|0.0868
11:23:00|0.0868
11:23:01|0.0868
11:23:02|0.0868
11:23:03|0.0867
11:23:05|0.08665
11:23:06|0.08666
11:23:07|0.08666
11:23:07|0.08651
11:23:09|0.08651
11:23:10|0.08658
11:23:11|0.08651
11:23:12|0.08657
11:23:12|0.08657
11:23:13|0.08654
11:23:15|0.08654
11:23:16|0.08654
11:23:17|0.08657
11:23:18|0.08657
11:23:18|0.08657
11:23:19|0.08652
11:23:21|0.08654
11:23:22|0.08654
11:23:22|0.08657
11:23:23|0.08657
11:23:25|0.08648
11:23:25|0.08648
11:23:27|0.08632
11:23:29|0.086
11:23:30|0.0861
11:23:31|0.0862
11:23:31|0.08609
11:23:32|0.08607
11:23:35|0.08607
11:23:35|0.08608
11:23:37|0.08616
11:23:38|0.08607
11:23:38|0.086
11:23:40|0.08611
11:23:41|0.0861
11:23:42|0.08614
11:23:43|0.08614
11:23:44|0.08607
11:23:45|0.08604
11:23:46|0.08604
11:23:47|0.08604
11:23:48|0.086
11:23:49|0.086
11:23:50|0.086
11:23:51|0.08602
11:23:52|0.08597
11:23:53|0.08596
11:23:54|0.08592
11:23:55|0.08592
11:23:56|0.08592
11:23:57|0.08591
11:23:58|0.08592
11:23:59|0.08598
11:24:00|0.08598
11:24:01|0.08598
11:24:02|0.08592
11:24:03|0.08578
11:24:04|0.08582
11:24:05|0.08588
11:24:06|0.08588
11:24:07|0.08578
11:24:08|0.08579
11:24:09|0.08586
11:24:10|0.08588
11:24:11|0.08588
11:24:12|0.08582
11:24:13|0.08592
11:24:14|0.08592
11:24:15|0.08598
11:24:16|0.086
11:24:17|0.086
11:24:18|0.08588
11:24:19|0.08586
11:24:20|0.08588
11:24:21|0.08588
11:24:22|0.08594
11:24:23|0.086
11:24:24|0.08591
11:24:25|0.08599
11:24:26|0.08589
11:24:27|0.08598
11:24:29|0.08591
11:24:30|0.086
11:24:30|0.086
11:24:32|0.086
11:24:33|0.08594
11:24:34|0.08594
11:24:34|0.08594
11:24:36|0.08594
11:24:36|0.08589
11:24:37|0.08589
11:24:39|0.08589
11:24:40|0.08591
11:24:41|0.08591
11:24:41|0.08591
11:24:42|0.08593
11:24:43|0.08594
11:24:45|0.08594
11:24:46|0.08594
11:24:47|0.08594
11:24:48|0.086
11:24:49|0.086
11:24:50|0.08604
11:24:50|0.08613
11:24:52|0.08619
11:24:52|0.08619
11:24:54|0.08627
11:24:55|0.08624
11:24:55|0.08633
11:24:56|0.08633
11:24:57|0.08633
11:24:59|0.08634
11:25:00|0.08633
11:25:01|0.08628
11:25:02|0.08634
11:25:03|0.08635
11:25:04|0.08621
11:25:05|0.08632
11:25:07|0.08632
11:25:07|0.08603
11:25:08|0.08604
11:25:09|0.08604
11:25:10|0.08603
11:25:11|0.08602
11:25:12|0.08596
11:25:13|0.08596
11:25:14|0.08609
11:25:15|0.08609
11:25:16|0.08608
11:25:17|0.0861
11:25:18|0.08617
11:25:20|0.08614
11:25:21|0.08614
11:25:21|0.08617
11:25:22|0.08616
11:25:23|0.08616
11:25:24|0.08622
11:25:25|0.08623
11:25:27|0.08623
11:25:27|0.08625
11:25:28|0.08627
11:25:29|0.08627
11:25:30|0.08634
11:25:32|0.08627
11:25:32|0.08644
11:25:34|0.08639
11:25:35|0.08639
11:25:35|0.08634
11:25:37|0.08635
11:25:38|0.08635
11:25:39|0.08634
11:25:40|0.08635
11:25:40|0.08634
11:25:42|0.08636
11:25:43|0.08639
11:25:44|0.08639
11:25:45|0.08639
11:25:46|0.08637
11:25:48|0.0863
11:25:48|0.08637
11:25:49|0.08635
11:25:51|0.08634
11:25:51|0.08634
11:25:53|0.08636
11:25:54|0.08637
11:25:55|0.08624
11:25:55|0.08629
11:25:56|0.08626
11:25:58|0.08628
11:25:59|0.08627
11:25:59|0.08626
11:26:01|0.08627
11:26:01|0.08627
11:26:02|0.08629
11:26:04|0.08636
11:26:05|0.08636
11:26:05|0.08643
11:26:07|0.0865
11:26:08|0.08657
11:26:09|0.08655
11:26:10|0.08654
11:26:11|0.08664
11:26:12|0.08666
11:26:13|0.08672
11:26:14|0.08669
11:26:14|0.08677
11:26:15|0.08679
11:26:17|0.0868
11:26:18|0.0868
11:26:18|0.08682
11:26:20|0.0868
11:26:20|0.0868
11:26:21|0.08691
11:26:22|0.08684
11:26:23|0.08684
11:26:25|0.08684
11:26:26|0.08676
11:26:27|0.08662
11:26:28|0.08643
11:26:29|0.08645
11:26:30|0.08646
11:26:31|0.08646
11:26:31|0.08646
11:26:33|0.08646
11:26:35|0.0865
11:26:36|0.08651
11:26:36|0.0865
11:26:38|0.0865
11:26:38|0.0865
11:26:40|0.0865
11:26:41|0.0865
11:26:42|0.0865
11:26:43|0.0865
11:26:43|0.0865
11:26:45|0.0865
11:26:46|0.08651
11:26:47|0.08651
11:26:49|0.08639
11:26:50|0.08637
11:26:51|0.08641
11:26:52|0.08637
11:26:52|0.0864
11:26:54|0.0864
11:26:55|0.08629
11:26:56|0.08625
11:26:57|0.08638
11:26:58|0.0862
11:26:59|0.08629
11:27:01|0.08626
11:27:02|0.08617
11:27:03|0.08617
11:27:04|0.08611
11:27:04|0.08611
11:27:06|0.08613
11:27:07|0.08614
11:27:08|0.08614
11:27:09|0.08618
11:27:10|0.0862
11:27:11|0.08622
11:27:12|0.0863
11:27:13|0.0864
11:27:14|0.08642
11:27:15|0.08646
11:27:16|0.08646
11:27:17|0.08646
11:27:18|0.08646
11:27:19|0.0865
11:27:20|0.08652
11:27:21|0.08655
11:27:22|0.08655
11:27:23|0.08657
11:27:24|0.08659
11:27:25|0.08659
11:27:26|0.08657
11:27:28|0.08655
11:27:29|0.08659
11:27:30|0.08659
11:27:30|0.08662
11:27:33|0.08667
11:27:33|0.08667
11:27:35|0.08668
11:27:36|0.08666
11:27:37|0.08659
11:27:38|0.08659
11:27:39|0.08659
11:27:41|0.08664
11:27:41|0.08664
11:27:42|0.08653
11:27:44|0.0866
11:27:45|0.08667
11:27:46|0.08668
11:27:47|0.08665
11:27:49|0.08665
11:27:50|0.08654
11:27:50|0.08634
11:27:52|0.08632
11:27:53|0.08632
11:27:53|0.08632
11:27:54|0.08632
11:27:56|0.08632
11:27:56|0.08632
11:27:58|0.08634
11:27:58|0.08634
11:27:59|0.08634
11:28:00|0.08634
11:28:01|0.0864
11:28:02|0.08642
11:28:03|0.08642
11:28:05|0.08643
11:28:06|0.08642
11:28:06|0.08642
11:28:07|0.08642
11:28:08|0.08642
11:28:09|0.0864
11:28:10|0.08639
11:28:11|0.08639
11:28:12|0.08639
11:28:14|0.08639
11:28:14|0.08641
11:28:15|0.08641
11:28:17|0.08641
11:28:17|0.08637
11:28:18|0.08657
11:28:20|0.08638
11:28:20|0.08638
11:28:22|0.08643
11:28:22|0.08643
11:28:23|0.08643
11:28:24|0.08643
11:28:25|0.08643
11:28:26|0.08643
11:28:28|0.08648
11:28:28|0.0865
11:28:29|0.0865
11:28:30|0.0865
11:28:32|0.0865
11:28:33|0.0865
11:28:34|0.0865
11:28:35|0.08649
11:28:36|0.08649
11:28:37|0.08649
11:28:38|0.08653
11:28:39|0.08653
11:28:40|0.08653
11:28:41|0.0865
11:28:42|0.0865
11:28:43|0.08653
11:28:44|0.08673
11:28:45|0.08666
11:28:46|0.08673
11:28:47|0.08673
11:28:49|0.08668
11:28:50|0.08668
11:28:51|0.08668
11:28:51|0.08668
11:28:53|0.08668
11:28:54|0.0867
11:28:54|0.08673
11:28:56|0.08679
11:28:57|0.0868
11:28:58|0.08682
11:28:59|0.08692
11:29:00|0.0869
11:29:01|0.08688
11:29:02|0.08684
11:29:03|0.0869
11:29:04|0.08692
11:29:05|0.0869
11:29:06|0.08694
11:29:07|0.08694
11:29:08|0.08698
11:29:09|0.087
11:29:11|0.087
11:29:11|0.087
11:29:12|0.087
11:29:13|0.087
11:29:14|0.087
11:29:15|0.08699
11:29:16|0.08699
11:29:17|0.087
11:29:19|0.087
11:29:19|0.08704
11:29:20|0.08704
11:29:21|0.08704
11:29:22|0.087
11:29:23|0.08703
11:29:24|0.08702
11:29:25|0.08703
11:29:26|0.08704
11:29:27|0.08704
11:29:28|0.08701
11:29:29|0.08704
11:29:30|0.08704
11:29:31|0.08704
11:29:34|0.08704
11:29:35|0.08704
11:29:36|0.08704
11:29:37|0.08704
11:29:38|0.08701
11:29:39|0.0869
11:29:41|0.08676
11:29:41|0.08668
11:29:43|0.08658
11:29:44|0.08654
11:29:45|0.0864
11:29:45|0.0864
11:29:47|0.0864
11:29:48|0.08646
11:29:49|0.08646
11:29:49|0.08653
11:29:50|0.08652
11:29:51|0.08657
11:29:52|0.08667
11:29:53|0.08678
11:29:55|0.08692
11:29:56|0.08694
11:29:57|0.08683
11:29:59|0.08671
11:30:00|0.08683
11:30:01|0.08671
11:30:01|0.0868
11:30:02|0.0868
11:30:03|0.08683
11:30:04|0.08667
11:30:06|0.08667
11:30:06|0.08671
11:30:07|0.08681
11:30:09|0.08682
11:30:10|0.08685
11:30:10|0.0869
11:30:11|0.08689
11:30:12|0.08691
11:30:13|0.0869
11:30:14|0.08691
11:30:15|0.08697
11:30:16|0.08697
11:30:17|0.087
11:30:18|0.08696
11:30:19|0.08696
11:30:20|0.087
11:30:22|0.08699
11:30:22|0.087
11:30:23|0.08699
11:30:24|0.08699
11:30:25|0.08699
11:30:26|0.087
11:30:27|0.08699
11:30:29|0.08699
11:30:30|0.08694
11:30:31|0.08699
11:30:32|0.08699
11:30:32|0.08698
11:30:34|0.08699
11:30:35|0.08697
11:30:37|0.08698
11:30:38|0.087
11:30:40|0.087
11:30:40|0.087
11:30:41|0.087
11:30:43|0.087
11:30:44|0.087
11:30:45|0.08699
11:30:46|0.087
11:30:47|0.087
11:30:48|0.087
11:30:49|0.087
11:30:50|0.087
11:30:51|0.087
11:30:52|0.087
11:30:53|0.08699
11:30:54|0.08699
11:30:55|0.08698
11:30:56|0.08698
11:30:57|0.08698
11:30:58|0.08699
11:30:59|0.08692
11:31:00|0.08692
11:31:01|0.08699
11:31:02|0.08699
11:31:03|0.08699
11:31:04|0.0869
11:31:05|0.0869
11:31:06|0.08696
11:31:07|0.08696
11:31:08|0.08696
11:31:09|0.08698
11:31:10|0.08698
11:31:11|0.08698
11:31:12|0.08696
11:31:13|0.08696
11:31:15|0.08696
11:31:15|0.08696
11:31:16|0.08697
11:31:17|0.08698
11:31:19|0.08698
11:31:19|0.08698
11:31:20|0.08697
11:31:22|0.08698
11:31:22|0.08698
11:31:23|0.08698
11:31:24|0.08696
11:31:26|0.08715
11:31:26|0.08719
11:31:28|0.08719
11:31:28|0.08717
11:31:29|0.08723
11:31:30|0.08717
11:31:31|0.08735
11:31:32|0.08735
11:31:33|0.0874
11:31:35|0.08729
11:31:35|0.08735
11:31:37|0.08737
11:31:39|0.08738
11:31:39|0.08739
11:31:41|0.0874
11:31:42|0.08739
11:31:43|0.0874
11:31:44|0.08741
11:31:45|0.0874
11:31:45|0.0874
11:31:47|0.0874
11:31:48|0.0874
11:31:49|0.0874
11:31:49|0.08739
11:31:51|0.08739
11:31:52|0.08741
11:31:53|0.0875
11:31:54|0.0875
11:31:55|0.08745
11:31:56|0.0875
11:31:57|0.08748
11:31:58|0.08741
11:31:59|0.0875
11:32:00|0.0875
11:32:01|0.08742
11:32:02|0.08743
11:32:03|0.08743
11:32:04|0.08753
11:32:06|0.08754
11:32:07|0.08749
11:32:07|0.08755
11:32:08|0.08753
11:32:10|0.08753
11:32:10|0.08752
11:32:11|0.08753
11:32:12|0.08756
11:32:14|0.08754
11:32:15|0.08753
11:32:16|0.08758
11:32:17|0.08757
11:32:18|0.08759
11:32:18|0.08756
11:32:20|0.08756
11:32:21|0.0876
11:32:22|0.08753
11:32:24|0.08758
11:32:24|0.08759
11:32:25|0.0876
11:32:26|0.08762
11:32:28|0.08764
11:32:28|0.08764
11:32:29|0.08759
11:32:30|0.08762
11:32:31|0.08764
11:32:32|0.08764
11:32:33|0.08764
11:32:35|0.08762
11:32:36|0.08764
11:32:36|0.08765
11:32:38|0.08765
11:32:39|0.08766
11:32:41|0.08764
11:32:42|0.08711
11:32:43|0.08708
11:32:43|0.08696
11:32:44|0.08714
11:32:46|0.08694
11:32:47|0.08715
11:32:48|0.08708
11:32:50|0.087
11:32:51|0.08701
11:32:51|0.08706
11:32:52|0.08711
11:32:54|0.08707
11:32:54|0.0871
11:32:56|0.08707
11:32:56|0.08717
11:32:57|0.08717
11:32:59|0.08716
11:32:59|0.08707
11:33:00|0.08708
11:33:02|0.08718
11:33:02|0.08693
11:33:03|0.08692
11:33:04|0.08695
11:33:05|0.08688
11:33:06|0.0867
11:33:08|0.08662
11:33:09|0.08659
11:33:10|0.08667
11:33:11|0.08657
11:33:13|0.08664
11:33:13|0.08679
11:33:14|0.0867
11:33:16|0.08674
11:33:16|0.08674
11:33:18|0.08663
11:33:18|0.08663
11:33:20|0.08662
11:33:21|0.08662
11:33:22|0.0867
11:33:22|0.08665
11:33:24|0.08665
11:33:25|0.08665
11:33:26|0.08663
11:33:27|0.08663
11:33:28|0.08663
11:33:29|0.08657
11:33:30|0.08657
11:33:31|0.08661
11:33:32|0.08657
11:33:33|0.08648
11:33:34|0.08635
11:33:35|0.08632
11:33:36|0.0862
11:33:36|0.0862
11:33:37|0.0862
11:33:39|0.0862
11:33:40|0.08618
11:33:41|0.08612
11:33:42|0.0863
11:33:44|0.0863
11:33:45|0.08607
11:33:46|0.08616
11:33:47|0.08616
11:33:48|0.08616
11:33:50|0.08621
11:33:51|0.08621
11:33:51|0.08624
11:33:52|0.08625
11:33:53|0.08616
11:33:55|0.0862
11:33:55|0.08616
11:33:56|0.0862
11:33:57|0.08612
11:33:59|0.08612
11:33:59|0.0858
11:34:00|0.0856
11:34:01|0.08532
11:34:02|0.0853
11:34:03|0.08505
11:34:05|0.08518
11:34:06|0.08528
11:34:07|0.08542
11:34:07|0.08541
11:34:08|0.0854
11:34:09|0.0854
11:34:10|0.0853
11:34:11|0.0855
11:34:12|0.0855
11:34:13|0.08556
11:34:14|0.08578
11:34:15|0.08587
11:34:16|0.0859
11:34:18|0.0859
11:34:19|0.0859
11:34:19|0.08565
11:34:21|0.08568
11:34:21|0.08568
11:34:22|0.08568
11:34:24|0.08559
11:34:24|0.0855
11:34:26|0.08564
11:34:26|0.08559
11:34:28|0.08575
11:34:29|0.08582
11:34:29|0.08589
11:34:30|0.08584
11:34:31|0.08589
11:34:32|0.08589
11:34:34|0.08585
11:34:34|0.08582
11:34:36|0.08582
11:34:36|0.08578
11:34:37|0.08577
11:34:39|0.08583
11:34:40|0.08585
11:34:42|0.08585
11:34:43|0.08585
11:34:43|0.0858
11:34:44|0.0858
11:34:46|0.08585
11:34:47|0.08581
11:34:49|0.08581
11:34:49|0.0859
11:34:51|0.08595
11:34:52|0.0859
11:34:53|0.0859
11:34:53|0.0859
11:34:55|0.08598
11:34:56|0.08598
11:34:57|0.08595
11:34:58|0.08586
11:34:59|0.08596
11:35:00|0.08588
11:35:01|0.08595
11:35:03|0.08587
11:35:03|0.08598
11:35:05|0.08583
11:35:06|0.0859
11:35:07|0.0859
11:35:08|0.0859
11:35:09|0.0859
11:35:10|0.08595
11:35:11|0.08593
11:35:12|0.08588
11:35:13|0.08594
11:35:14|0.08598
11:35:14|0.08599
11:35:16|0.08598
11:35:16|0.08597
11:35:17|0.08592
11:35:18|0.086
11:35:20|0.08597
11:35:21|0.08598
11:35:22|0.08599
11:35:23|0.08597
11:35:23|0.086
11:35:25|0.086
11:35:25|0.08598
11:35:27|0.08601
11:35:27|0.08601
11:35:29|0.08601
11:35:29|0.08605
11:35:31|0.08606
11:35:31|0.08604
11:35:33|0.08605
11:35:34|0.0861
11:35:35|0.08601
11:35:35|0.08612
11:35:37|0.08615
11:35:38|0.08614
11:35:39|0.08616
11:35:41|0.08612
11:35:41|0.08612
11:35:42|0.08607
11:35:43|0.08602
11:35:45|0.08603
11:35:45|0.08603
11:35:47|0.08601
11:35:47|0.08596
11:35:48|0.08607
11:35:50|0.08608
11:35:51|0.08596
11:35:51|0.08594
11:35:53|0.08595
11:35:54|0.08595
11:35:54|0.08587
11:35:56|0.08594
11:35:56|0.0859
11:35:58|0.0858
11:35:59|0.08586
11:36:00|0.08586
11:36:01|0.08586
11:36:03|0.08586
11:36:04|0.08586
11:36:04|0.08586
11:36:05|0.08586
11:36:06|0.08586
11:36:09|0.08586
11:36:09|0.0859
11:36:10|0.08597
11:36:11|0.08597
11:36:13|0.08597
11:36:13|0.08597
11:36:14|0.08596
11:36:15|0.08596
11:36:16|0.08595
11:36:18|0.08588
11:36:19|0.08594
11:36:20|0.08596
11:36:21|0.08594
11:36:22|0.0859
11:36:23|0.08588
11:36:24|0.08589
11:36:25|0.08595
11:36:26|0.08593
11:36:27|0.08593
11:36:28|0.08594
11:36:29|0.08598
11:36:30|0.08598
11:36:31|0.08593
11:36:32|0.08597
11:36:33|0.08598
11:36:35|0.08597
11:36:35|0.08597
11:36:37|0.08597
11:36:37|0.08597
11:36:38|0.08597
11:36:40|0.08597
11:36:40|0.08597
11:36:42|0.0858
11:36:44|0.08571
11:36:45|0.08556
11:36:46|0.08558
11:36:47|0.08546
11:36:48|0.08548
11:36:49|0.08556
11:36:50|0.08554
11:36:51|0.08541
11:36:52|0.08546
11:36:53|0.08549
11:36:54|0.08587
11:36:54|0.08586
11:36:57|0.08586
11:36:58|0.08598
11:36:59|0.08592
11:37:00|0.08592
11:37:00|0.08603
11:37:02|0.08603
11:37:03|0.08606
11:37:03|0.08612
11:37:05|0.08612
11:37:05|0.08612
11:37:07|0.08612
11:37:07|0.08613
11:37:09|0.08613
11:37:10|0.08613
11:37:10|0.08613
11:37:11|0.08613
11:37:13|0.08626
11:37:14|0.08633
11:37:15|0.08596
11:37:15|0.08593
11:37:17|0.08605
11:37:18|0.08605
11:37:18|0.08605
11:37:20|0.08594
11:37:21|0.08594
11:37:22|0.08594
11:37:23|0.08593
11:37:23|0.0861
11:37:24|0.08594
11:37:25|0.08594
11:37:27|0.086
11:37:27|0.08593
11:37:29|0.08602
11:37:29|0.08601
11:37:30|0.08578
11:37:32|0.08575
11:37:33|0.0857
11:37:34|0.08575
11:37:35|0.08572
11:37:36|0.08572
11:37:37|0.08571
11:37:38|0.08571
11:37:39|0.08571
11:37:40|0.08571
11:37:40|0.08571
11:37:41|0.08578
11:37:43|0.0858
11:37:43|0.0858
11:37:45|0.08571
11:37:45|0.08571
11:37:47|0.08564
11:37:48|0.08571
11:37:49|0.08577
11:37:50|0.08578
11:37:51|0.08588
11:37:52|0.08587
11:37:53|0.08587
11:37:54|0.08579
11:37:55|0.08583
11:37:56|0.08565
11:37:57|0.08571
11:37:58|0.08572
11:37:59|0.0857
11:38:01|0.0857
11:38:01|0.08576
11:38:02|0.08578
11:38:03|0.08585
11:38:04|0.08585
11:38:05|0.08586
11:38:07|0.08577
11:38:07|0.08585
11:38:09|0.08585
11:38:09|0.08582
11:38:11|0.08582
11:38:11|0.08582
11:38:12|0.08579
11:38:14|0.08578
11:38:15|0.08596
11:38:16|0.08588
11:38:17|0.08588
11:38:18|0.08592
11:38:19|0.08585
11:38:20|0.08588
11:38:21|0.08589
11:38:23|0.08588
11:38:24|0.0859
11:38:25|0.08595
11:38:26|0.08593
11:38:26|0.08595
11:38:28|0.08562
11:38:28|0.08566
11:38:30|0.08566
11:38:30|0.08571
11:38:31|0.08573
11:38:33|0.08575
11:38:34|0.08575
11:38:35|0.08575
11:38:36|0.0858
11:38:37|0.0853
11:38:37|0.08515
11:38:38|0.08509
11:38:40|0.0851
11:38:40|0.08502
11:38:42|0.08503
11:38:44|0.08488
11:38:45|0.08488
11:38:45|0.0847
11:38:46|0.08486
11:38:47|0.08482
11:38:49|0.08482
11:38:50|0.08481
11:38:51|0.08484
11:38:52|0.08485
11:38:52|0.08484
11:38:54|0.08482
11:38:55|0.08482
11:38:56|0.08482
11:38:56|0.08492
11:38:58|0.08479
11:38:59|0.08482
11:39:01|0.0847
11:39:02|0.08479
11:39:02|0.08505
11:39:03|0.08492
11:39:05|0.08515
11:39:05|0.08521
11:39:06|0.08527
11:39:08|0.08532
11:39:08|0.08526
11:39:09|0.08544
11:39:11|0.08549
11:39:12|0.08533
11:39:12|0.0854
11:39:14|0.08531
11:39:15|0.08534
11:39:16|0.08535
11:39:16|0.08534
11:39:17|0.08534
11:39:18|0.08536
11:39:19|0.08536
11:39:20|0.08536
11:39:21|0.08539
11:39:22|0.08539
11:39:23|0.08526
11:39:25|0.08526
11:39:25|0.08536
11:39:27|0.08544
11:39:27|0.08541
11:39:28|0.08541
11:39:29|0.08525
11:39:30|0.08534
11:39:31|0.08529
11:39:32|0.08528
11:39:34|0.08534
11:39:34|0.08534
11:39:35|0.08556
11:39:36|0.08555
11:39:37|0.08562
11:39:38|0.08568
11:39:40|0.08566
11:39:40|0.08554
11:39:41|0.08563
11:39:43|0.08563
11:39:45|0.08556
11:39:46|0.08553
11:39:46|0.08553
11:39:48|0.0855
11:39:49|0.0855
11:39:51|0.08546
11:39:52|0.08553
11:39:54|0.08553
11:39:55|0.08543
11:39:55|0.08543
11:39:57|0.08546
11:39:58|0.08559
11:39:59|0.08559
11:40:00|0.08559
11:40:01|0.08566
11:40:03|0.08566
11:40:03|0.08566
11:40:04|0.08556
11:40:05|0.08562
11:40:06|0.08562
11:40:08|0.08566
11:40:09|0.08566
11:40:09|0.08559
11:40:10|0.08559
11:40:11|0.08559
11:40:12|0.08564
11:40:14|0.08566
11:40:15|0.08566
11:40:16|0.08573
11:40:17|0.08585
11:40:18|0.08585
11:40:19|0.08582
11:40:20|0.08591
11:40:21|0.08591
11:40:22|0.08597
11:40:22|0.08592
11:40:24|0.08592
11:40:25|0.08587
11:40:26|0.08585
11:40:27|0.08585
11:40:28|0.08591
11:40:28|0.08585
11:40:31|0.08585
11:40:31|0.08585
11:40:32|0.08582
11:40:33|0.08591
11:40:35|0.08591
11:40:36|0.08593
11:40:36|0.08596
11:40:38|0.08596
11:40:38|0.08596
11:40:39|0.08596
11:40:40|0.08596
11:40:41|0.08596
11:40:42|0.08596
11:40:43|0.08596
11:40:45|0.08593
11:40:46|0.08593
11:40:48|0.08589
11:40:49|0.0859
11:40:50|0.08587
11:40:51|0.08587
11:40:52|0.08593
11:40:53|0.08589
11:40:54|0.08584
11:40:55|0.08584
11:40:56|0.08584
11:40:58|0.08582
11:40:58|0.08582
11:41:00|0.08563
11:41:01|0.08574
11:41:01|0.08569
11:41:03|0.08569
11:41:03|0.08569
11:41:05|0.08569
11:41:06|0.08569
11:41:07|0.08569
11:41:08|0.08569
11:41:09|0.08561
11:41:10|0.08566
11:41:11|0.08566
11:41:12|0.08566
11:41:13|0.08566
11:41:14|0.08568
11:41:15|0.08568
11:41:16|0.08568
11:41:17|0.0856
11:41:18|0.08566
11:41:19|0.08568
11:41:20|0.08568
11:41:21|0.08568
11:41:22|0.08559
11:41:23|0.08559
11:41:24|0.08569
11:41:25|0.08569
11:41:26|0.08569
11:41:27|0.0857
11:41:28|0.0857
11:41:29|0.0857
11:41:30|0.0857
11:41:31|0.0857
11:41:32|0.0857
11:41:33|0.08569
11:41:34|0.08569
11:41:35|0.08569
11:41:36|0.08566
11:41:37|0.08566
11:41:38|0.08566
11:41:39|0.08574
11:41:40|0.0858
11:41:41|0.08585
11:41:42|0.08587
11:41:43|0.08595
11:41:44|0.08596
11:41:45|0.08596
11:41:46|0.08599
11:41:48|0.0859
11:41:49|0.08588
11:41:49|0.08588
11:41:51|0.08583
11:41:51|0.08583
11:41:53|0.08583
11:41:53|0.08583
11:41:55|0.08583
11:41:56|0.08592
11:41:57|0.08592
11:41:58|0.0859
11:41:59|0.0859
11:42:00|0.08591
11:42:02|0.08584
11:42:03|0.08569
11:42:03|0.08557
11:42:05|0.08554
11:42:07|0.0855
11:42:07|0.0855
11:42:08|0.08554
11:42:09|0.08554
11:42:11|0.08554
11:42:13|0.08538
11:42:13|0.08544
11:42:15|0.08551
11:42:15|0.08551
11:42:19|0.08551
11:42:19|0.08551
11:42:21|0.08551
11:42:21|0.08554
11:42:23|0.08554
11:42:24|0.08554
11:42:25|0.08554
11:42:27|0.08559
11:42:28|0.0854
11:42:29|0.0854
11:42:30|0.08544
11:42:31|0.08544
11:42:32|0.08544
11:42:34|0.0855
11:42:34|0.0854
11:42:36|0.0855
11:42:36|0.08544
11:42:37|0.08544
11:42:38|0.08535
11:42:39|0.08535
11:42:40|0.08535
11:42:41|0.08535
11:42:43|0.08535
11:42:43|0.08535
11:42:44|0.08535
11:42:45|0.08534
11:42:47|0.08534
11:42:48|0.08534
11:42:50|0.08534
11:42:51|0.08534
11:42:51|0.08541
11:42:52|0.08534
11:42:54|0.08534
11:42:55|0.08534
11:42:56|0.08534
11:42:56|0.08534
11:42:58|0.08541
11:42:59|0.08541
11:43:00|0.08544
11:43:00|0.08544
11:43:01|0.08544
11:43:03|0.08544
11:43:04|0.08543
11:43:05|0.08548
11:43:06|0.08547
11:43:07|0.08561
11:43:08|0.08554
11:43:09|0.08552
11:43:10|0.08548
11:43:11|0.08548
11:43:12|0.08548
11:43:13|0.08561
11:43:14|0.08561
11:43:15|0.08561
11:43:16|0.08557
11:43:17|0.0855
11:43:18|0.0855
11:43:19|0.0855
11:43:20|0.0855
11:43:21|0.0855
11:43:22|0.0855
11:43:23|0.08565
11:43:25|0.08569
11:43:25|0.08573
11:43:26|0.08582
11:43:28|0.08588
11:43:28|0.08588
11:43:30|0.08583
11:43:31|0.08583
11:43:31|0.0859
11:43:33|0.0859
11:43:33|0.086
11:43:35|0.08593
11:43:35|0.08586
11:43:36|0.08586
11:43:38|0.08582
11:43:38|0.08596
11:43:40|0.086
11:43:40|0.086
11:43:42|0.08591
11:43:42|0.08597
11:43:44|0.08597
11:43:44|0.086
11:43:46|0.086
11:43:47|0.08599
11:43:48|0.08599
11:43:49|0.08599
11:43:50|0.086
11:43:51|0.086
11:43:51|0.086
11:43:53|0.086
11:43:54|0.086
11:43:55|0.086
11:43:56|0.086
11:43:58|0.08599
11:43:58|0.08599
11:44:00|0.08589
11:44:02|0.08583
11:44:03|0.08584
11:44:04|0.08586
11:44:04|0.08585
11:44:05|0.08577
11:44:07|0.08575
11:44:08|0.08575
11:44:09|0.08576
11:44:10|0.08576
11:44:11|0.08586
11:44:12|0.08586
11:44:13|0.08591
11:44:14|0.08594
11:44:15|0.08594
11:44:16|0.08594
11:44:17|0.08594
11:44:18|0.08594
11:44:19|0.08594
11:44:20|0.08594
11:44:21|0.08594
11:44:23|0.08594
11:44:23|0.08599
11:44:24|0.08582
11:44:25|0.08582
11:44:27|0.08581
11:44:27|0.08581
11:44:28|0.08582
11:44:30|0.08588
11:44:30|0.0859
11:44:32|0.0859
11:44:34|0.0859
11:44:35|0.08583
11:44:36|0.08583
11:44:36|0.08581
11:44:38|0.08581
11:44:39|0.08581
11:44:39|0.08581
11:44:40|0.08581
11:44:42|0.08588
11:44:43|0.08588
11:44:43|0.08588
11:44:44|0.08588
11:44:46|0.08588
11:44:46|0.08588
11:44:47|0.08588
11:44:48|0.08588
11:44:51|0.08588
11:44:51|0.08588
11:44:53|0.08588
11:44:54|0.08588
11:44:55|0.08588
11:44:56|0.08588
11:44:57|0.08588
11:44:58|0.08588
11:44:59|0.08588
11:45:00|0.08588
11:45:01|0.08582
11:45:02|0.08582
11:45:03|0.08582
11:45:04|0.08595
11:45:05|0.08581
11:45:06|0.08581
11:45:07|0.08581
11:45:08|0.08587
11:45:09|0.08587
11:45:10|0.08587
11:45:11|0.08581
11:45:13|0.08572
11:45:13|0.08572
11:45:14|0.08572
11:45:16|0.08572
11:45:17|0.08568
11:45:18|0.08568
11:45:19|0.08568
11:45:20|0.08568
11:45:21|0.08568
11:45:22|0.08567
11:45:23|0.08562
11:45:24|0.08562
11:45:25|0.08562
11:45:26|0.08562
11:45:27|0.08562
11:45:28|0.08562
11:45:29|0.08562
11:45:30|0.08558
11:45:31|0.08556
11:45:32|0.08559
11:45:33|0.08559
11:45:34|0.08559
11:45:35|0.08557
11:45:37|0.08556
11:45:37|0.08547
11:45:38|0.08541
11:45:39|0.08541
11:45:40|0.08546
11:45:41|0.08546
11:45:42|0.08546
11:45:43|0.08546
11:45:45|0.08541
11:45:45|0.0855
11:45:46|0.08551
11:45:47|0.08541
11:45:48|0.08541
11:45:50|0.08541
11:45:51|0.08541
11:45:52|0.08541
11:45:53|0.08549
11:45:54|0.08541
11:45:55|0.08541
11:45:57|0.08541
11:45:58|0.08535
11:45:59|0.08535
11:45:59|0.08532
11:46:02|0.08533
11:46:03|0.08534
11:46:04|0.08527
11:46:04|0.08527
11:46:05|0.08532
11:46:06|0.08535
11:46:07|0.08544
11:46:08|0.08544
11:46:09|0.08535
11:46:10|0.08549
11:46:11|0.08549
11:46:13|0.08549
11:46:14|0.08543
11:46:14|0.08543
11:46:16|0.08548
11:46:16|0.08548
11:46:18|0.08548
11:46:19|0.08548
11:46:20|0.0853
11:46:21|0.0853
11:46:22|0.08542
11:46:23|0.08542
11:46:23|0.08542
11:46:25|0.08538
11:46:25|0.08538
11:46:27|0.08538
11:46:28|0.08538
11:46:29|0.08538
11:46:29|0.0853
11:46:30|0.0853
11:46:32|0.0853
11:46:33|0.08535
11:46:33|0.08535
11:46:36|0.08535
11:46:36|0.08535
11:46:37|0.08531
11:46:38|0.08537
11:46:39|0.08533
11:46:40|0.08533
11:46:41|0.08533
11:46:42|0.0853
11:46:43|0.0853
11:46:44|0.08525
11:46:45|0.08531
11:46:46|0.08531
11:46:47|0.08525
11:46:48|0.08525
11:46:49|0.08525
11:46:51|0.08525
11:46:51|0.08524
11:46:54|0.08526
11:46:55|0.08518
11:46:56|0.08525
11:46:56|0.08518
11:46:58|0.0852
11:46:58|0.0852
11:47:00|0.0852
11:47:01|0.08505
11:47:02|0.08515
11:47:03|0.08515
11:47:04|0.08515
11:47:05|0.08515
11:47:06|0.08509
11:47:07|0.08516
11:47:08|0.08519
11:47:09|0.08511
11:47:10|0.0852
11:47:12|0.08501
11:47:13|0.0848
11:47:14|0.08479
11:47:15|0.08475
11:47:17|0.08479
11:47:18|0.08474
11:47:18|0.0847
11:47:20|0.08479
11:47:20|0.0847
11:47:21|0.0847
11:47:23|0.0847
11:47:24|0.08476
11:47:24|0.08476
11:47:25|0.0847
11:47:26|0.0847
11:47:27|0.08477
11:47:28|0.08479
11:47:29|0.08479
11:47:30|0.08479
11:47:31|0.08479
11:47:32|0.08485
11:47:34|0.08465
11:47:34|0.08466
11:47:36|0.08466
11:47:36|0.08472
11:47:38|0.08472
11:47:38|0.08482
11:47:39|0.08482
11:47:40|0.08482
11:47:42|0.08486
11:47:42|0.08486
11:47:44|0.0848
11:47:45|0.08472
11:47:46|0.08472
11:47:47|0.08472
11:47:48|0.08472
11:47:49|0.08467
11:47:50|0.08476
11:47:51|0.08482
11:47:53|0.08482
11:47:53|0.08475
11:47:55|0.08482
11:47:55|0.08486
11:47:57|0.08496
11:47:57|0.08486
11:47:59|0.08486
11:48:00|0.08482
11:48:01|0.08482
11:48:02|0.08482
11:48:03|0.08486
11:48:04|0.08487
11:48:05|0.08486
11:48:06|0.08486
11:48:07|0.08486
11:48:08|0.08486
11:48:09|0.08495
11:48:10|0.08487
11:48:11|0.08487
11:48:12|0.08487
11:48:13|0.08486
11:48:14|0.08487
11:48:15|0.08496
11:48:16|0.08499
11:48:17|0.08499
11:48:18|0.08495
11:48:19|0.08502
11:48:20|0.08503
11:48:21|0.08519
11:48:22|0.0852
11:48:23|0.08521
11:48:24|0.08521
11:48:25|0.08531
11:48:26|0.08525
11:48:27|0.08528
11:48:28|0.08528
11:48:29|0.08528
11:48:30|0.08531
11:48:31|0.08525
11:48:33|0.08525
11:48:34|0.08535
11:48:35|0.08535
11:48:36|0.08528
11:48:37|0.08547
11:48:38|0.08547
11:48:39|0.0855
11:48:40|0.08559
11:48:41|0.0856
11:48:42|0.08556
11:48:43|0.08552
11:48:44|0.08538
11:48:45|0.08536
11:48:46|0.08532
11:48:47|0.08525
11:48:48|0.08525
11:48:49|0.08525
11:48:50|0.08529
11:48:51|0.08529
11:48:52|0.08523
11:48:54|0.08544
11:48:55|0.08534
11:48:56|0.08546
11:48:57|0.08551
11:48:58|0.08551
11:49:00|0.08545
11:49:01|0.08536
11:49:02|0.08536
11:49:03|0.08541
11:49:04|0.08549
11:49:05|0.08549
11:49:06|0.08549
11:49:06|0.08549
11:49:08|0.08545
11:49:09|0.08544
11:49:11|0.08544
11:49:12|0.08547
11:49:13|0.08547
11:49:14|0.08544
11:49:14|0.08547
11:49:15|0.08544
11:49:16|0.08544
11:49:17|0.08549
11:49:19|0.0855
11:49:19|0.0855
11:49:20|0.08546
11:49:21|0.08547
11:49:22|0.08547
11:49:23|0.08547
11:49:24|0.08531
11:49:25|0.08531
11:49:27|0.08531
11:49:27|0.08551
11:49:28|0.08562
11:49:29|0.0857
11:49:30|0.08577
11:49:31|0.08579
11:49:32|0.08572
11:49:33|0.0858
11:49:35|0.08569
11:49:35|0.08569
11:49:37|0.0858
11:49:37|0.08569
11:49:39|0.08569
11:49:39|0.08568
11:49:40|0.08572
11:49:41|0.0857
11:49:42|0.0857
11:49:43|0.0857
11:49:44|0.0858
11:49:46|0.0858
11:49:46|0.0858
11:49:47|0.0858
11:49:48|0.0858
11:49:49|0.08575
11:49:50|0.08575
11:49:51|0.08582
11:49:52|0.08582
11:49:54|0.08582
11:49:55|0.08582
11:49:57|0.0858
11:49:58|0.08582
11:49:59|0.08582
11:50:00|0.08582
11:50:01|0.08583
11:50:02|0.08579
11:50:03|0.08579
11:50:04|0.08579
11:50:05|0.08579
11:50:06|0.08579
11:50:07|0.08582
11:50:08|0.08582
11:50:10|0.08582
11:50:10|0.08579
11:50:12|0.08579
11:50:13|0.08579
11:50:14|0.08573
11:50:15|0.0858
11:50:15|0.08573
11:50:17|0.08573
11:50:18|0.08573
11:50:18|0.08572
11:50:20|0.08572
11:50:20|0.08572
11:50:22|0.08573
11:50:23|0.08573
11:50:24|0.08573
11:50:25|0.08573
11:50:26|0.08562
11:50:27|0.08561
11:50:28|0.08561
11:50:29|0.08561
11:50:30|0.08561
11:50:31|0.08568
11:50:32|0.08558
11:50:33|0.08558
11:50:33|0.08558
11:50:36|0.0856
11:50:36|0.08551
11:50:37|0.08551
11:50:38|0.08551
11:50:40|0.08556
11:50:40|0.08554
11:50:42|0.0855
11:50:42|0.0855
11:50:43|0.0855
11:50:45|0.0855
11:50:46|0.0855
11:50:47|0.0855
11:50:48|0.0855
11:50:49|0.0855
11:50:50|0.08551
11:50:51|0.08551
11:50:51|0.08549
11:50:53|0.08549
11:50:53|0.08549
11:50:56|0.08544
11:50:57|0.08544
11:50:58|0.08544
11:50:59|0.08541
11:51:00|0.08541
11:51:01|0.08534
11:51:02|0.08534
11:51:03|0.08535
11:51:04|0.08535
11:51:05|0.08544
11:51:06|0.0853
11:51:07|0.0853
11:51:08|0.0853
11:51:09|0.0853
11:51:10|0.08543
11:51:11|0.08543
11:51:12|0.08537
11:51:13|0.08537
11:51:14|0.08535
11:51:15|0.08535
11:51:16|0.08535
11:51:17|0.08535
11:51:18|0.08534
11:51:19|0.08536
11:51:20|0.08536
11:51:21|0.08536
11:51:22|0.08536
11:51:23|0.08535
11:51:24|0.08535
11:51:25|0.08535
11:51:26|0.08532
11:51:27|0.08532
11:51:28|0.08536
11:51:29|0.08536
11:51:30|0.08536
11:51:31|0.08536
11:51:32|0.08536
11:51:33|0.08536
11:51:34|0.08536
11:51:35|0.08536
11:51:36|0.08539
11:51:37|0.08539
11:51:38|0.08543
11:51:39|0.08536
11:51:41|0.08538
11:51:41|0.08544
11:51:42|0.08544
11:51:43|0.08545
11:51:44|0.08563
11:51:46|0.0856
11:51:46|0.0856
11:51:47|0.08561
11:51:48|0.08561
11:51:49|0.08561
11:51:50|0.08561
11:51:51|0.08569
11:51:53|0.0857
11:51:53|0.0857
11:51:54|0.08561
11:51:56|0.08582
11:51:57|0.08572
11:51:58|0.08577
11:52:00|0.08577
11:52:01|0.08577
11:52:02|0.08568
11:52:03|0.08566
11:52:05|0.08566
11:52:05|0.08572
11:52:06|0.08566
11:52:07|0.08566
11:52:08|0.08566
11:52:10|0.08575
11:52:10|0.08575
11:52:11|0.08575
11:52:13|0.08566
11:52:13|0.08566
11:52:14|0.08566
11:52:16|0.08566
11:52:16|0.08573
11:52:17|0.08573
11:52:18|0.08569
11:52:19|0.08569
11:52:20|0.08569
11:52:22|0.08566
11:52:23|0.08566
11:52:24|0.08566
11:52:25|0.08566
11:52:26|0.08569
11:52:26|0.08569
11:52:28|0.08569
11:52:28|0.08569
11:52:30|0.08569
11:52:31|0.0857
11:52:32|0.0857
11:52:33|0.08573
11:52:34|0.08573
11:52:35|0.08575
11:52:36|0.08581
11:52:37|0.08581
11:52:37|0.08575
11:52:39|0.08575
11:52:40|0.08579
11:52:40|0.0857
11:52:42|0.08579
11:52:43|0.08579
11:52:44|0.08575
11:52:45|0.08575
11:52:46|0.08583
11:52:47|0.08583
11:52:47|0.08593
11:52:48|0.08586
11:52:50|0.08593
11:52:51|0.0859
11:52:52|0.0859
11:52:53|0.0859
11:52:53|0.0859
11:52:55|0.0859
11:52:55|0.08593
11:52:58|0.08593
11:52:58|0.08593
11:52:59|0.0859
11:53:01|0.08589
11:53:02|0.08589
11:53:03|0.08589
11:53:04|0.08589
11:53:04|0.08589
11:53:06|0.08589
11:53:07|0.08589
11:53:08|0.08589
11:53:08|0.08592
11:53:10|0.08592
11:53:11|0.08592
11:53:12|0.08592
11:53:13|0.08592
11:53:13|0.08593
11:53:14|0.08584
11:53:17|0.08579
11:53:17|0.08576
11:53:19|0.0857
11:53:19|0.08573
11:53:21|0.08573
11:53:22|0.08573
11:53:23|0.08573
11:53:23|0.08565
11:53:24|0.08572
11:53:26|0.08572
11:53:27|0.08572
11:53:28|0.08575
11:53:29|0.08575
11:53:30|0.08565
11:53:31|0.08585
11:53:32|0.08576
11:53:33|0.08576
11:53:34|0.08576
11:53:35|0.08576
11:53:36|0.08586
11:53:37|0.08591
11:53:38|0.08585
11:53:39|0.08585
11:53:39|0.08593
11:53:41|0.08593
11:53:42|0.08592
11:53:42|0.08592
11:53:44|0.08592
11:53:45|0.08592
11:53:46|0.08588
11:53:47|0.08588
11:53:48|0.08588
11:53:49|0.08588
11:53:50|0.08588
11:53:51|0.08577
11:53:51|0.08591
11:53:53|0.08591
11:53:53|0.08582
11:53:54|0.08582
11:53:55|0.08582
11:53:57|0.0859
11:53:59|0.0859
11:54:00|0.0859
11:54:01|0.08588
11:54:02|0.08588
11:54:04|0.0859
11:54:05|0.0859
11:54:06|0.08588
11:54:06|0.0858
11:54:09|0.08578
11:54:09|0.08579
11:54:11|0.08576
11:54:12|0.08576
11:54:13|0.08576
11:54:13|0.08576
11:54:14|0.08576
11:54:16|0.08576
11:54:16|0.08576
11:54:17|0.08576
11:54:18|0.08579
11:54:19|0.08579
11:54:20|0.08576
11:54:21|0.08576
11:54:22|0.08576
11:54:24|0.08576
11:54:24|0.08576
11:54:25|0.08578
11:54:27|0.08576
11:54:28|0.08576
11:54:28|0.08576
11:54:29|0.08576
11:54:30|0.08576
11:54:31|0.08576
11:54:33|0.08578
11:54:33|0.08578
11:54:35|0.08576
11:54:36|0.08576
11:54:36|0.08576
11:54:38|0.08578
11:54:38|0.08578
11:54:39|0.08576
11:54:40|0.08576
11:54:41|0.08576
11:54:43|0.08579
11:54:44|0.08579
11:54:45|0.08579
11:54:45|0.08576
11:54:46|0.08576
11:54:48|0.08576
11:54:49|0.08576
11:54:49|0.08576
11:54:51|0.08572
11:54:51|0.08574
11:54:52|0.08575
11:54:54|0.08572
11:54:54|0.08572
11:54:56|0.0857
11:54:57|0.0856
11:54:58|0.08564
11:55:00|0.08564
11:55:00|0.08566
11:55:02|0.08566
11:55:03|0.08566
11:55:03|0.08566
11:55:05|0.08557
11:55:06|0.08558
11:55:07|0.08558
11:55:08|0.08558
11:55:09|0.08558
11:55:10|0.08558
11:55:11|0.08551
11:55:12|0.08551
11:55:13|0.08551
11:55:14|0.0855
11:55:14|0.0855
11:55:17|0.08547
11:55:17|0.08544
11:55:19|0.08538
11:55:20|0.08538
11:55:21|0.08537
11:55:22|0.08537
11:55:23|0.08536
11:55:23|0.08536
11:55:25|0.08536
11:55:25|0.08536
11:55:28|0.08536
11:55:28|0.08536
11:55:29|0.08536
11:55:30|0.08538
11:55:32|0.08543
11:55:33|0.08543
11:55:34|0.08534
11:55:35|0.08534
11:55:36|0.0853
11:55:37|0.0853
11:55:38|0.0853
11:55:39|0.08537
11:55:40|0.08536
11:55:41|0.0853
11:55:42|0.0853
11:55:43|0.0853
11:55:44|0.0853
11:55:45|0.0853
11:55:46|0.0853
11:55:47|0.08534
11:55:48|0.08532
11:55:49|0.08538
11:55:50|0.08533
11:55:51|0.08534
11:55:52|0.08534
11:55:53|0.08534
11:55:54|0.08537
11:55:55|0.08533
11:55:56|0.08533
11:55:57|0.08533
11:55:58|0.08532
11:55:59|0.08532
11:56:01|0.0853
11:56:01|0.08531
11:56:04|0.08531
11:56:04|0.0853
11:56:06|0.0853
11:56:07|0.08534
11:56:08|0.08534
11:56:09|0.0853
11:56:11|0.0853
11:56:12|0.08526
11:56:12|0.08529
11:56:14|0.08529
11:56:15|0.0853
11:56:16|0.08534
11:56:18|0.08529
11:56:19|0.08523
11:56:19|0.08523
11:56:21|0.08531
11:56:21|0.08532
11:56:22|0.0852
11:56:24|0.0852
11:56:25|0.0852
11:56:25|0.0852
11:56:27|0.08522
11:56:28|0.08522
11:56:28|0.08522
11:56:29|0.08522
11:56:31|0.08517
11:56:31|0.08522
11:56:32|0.08522
11:56:35|0.08522
11:56:35|0.08502
11:56:38|0.08519
11:56:38|0.08517
11:56:39|0.08519
11:56:40|0.08519
11:56:41|0.08516
11:56:42|0.08513
11:56:43|0.08518
11:56:45|0.08511
11:56:45|0.08519
11:56:46|0.08522
11:56:48|0.08524
11:56:48|0.08524
11:56:49|0.08517
11:56:51|0.08517
11:56:52|0.08517
11:56:53|0.08506
11:56:53|0.0851
11:56:54|0.0851
11:56:55|0.08506
11:56:57|0.08506
11:56:58|0.08517
11:56:58|0.08517
11:56:59|0.08526
11:57:00|0.08526
11:57:01|0.08521
11:57:03|0.08521
11:57:04|0.08524
11:57:04|0.08524
11:57:05|0.0853
11:57:07|0.0853
11:57:08|0.08528
11:57:10|0.08528
11:57:10|0.08527
11:57:12|0.08527
11:57:13|0.08522
11:57:14|0.08518
11:57:15|0.08522
11:57:17|0.08522
11:57:17|0.08522
11:57:19|0.08522
11:57:19|0.08505
11:57:20|0.08512
11:57:21|0.08518
11:57:22|0.0852
11:57:24|0.08521
11:57:24|0.08521
11:57:25|0.08521
11:57:27|0.08533
11:57:28|0.08529
11:57:29|0.08529
11:57:30|0.0849
11:57:30|0.08494
11:57:32|0.08497
11:57:32|0.08489
11:57:33|0.08487
11:57:35|0.08484
11:57:35|0.0849
11:57:37|0.0849
11:57:38|0.08493
11:57:38|0.085
11:57:40|0.08489
11:57:40|0.08497
11:57:42|0.08501
11:57:43|0.08502
11:57:44|0.08502
11:57:44|0.08502
11:57:45|0.08502
11:57:47|0.08498
11:57:48|0.08498
11:57:48|0.08519
11:57:49|0.08503
11:57:51|0.08502
11:57:51|0.08514
11:57:52|0.08514
11:57:53|0.08514
11:57:54|0.08514
11:57:56|0.08507
11:57:57|0.085
11:57:58|0.085
11:57:59|0.08507
11:58:00|0.08506
11:58:00|0.08501
11:58:03|0.08507
11:58:04|0.0851
11:58:05|0.08482
11:58:06|0.08481
11:58:07|0.08501
11:58:08|0.08496
11:58:09|0.08495
11:58:10|0.08495
11:58:11|0.08495
11:58:12|0.08495
11:58:13|0.08483
11:58:14|0.08486
11:58:15|0.08504
11:58:16|0.08504
11:58:18|0.08504
11:58:18|0.08484
11:58:19|0.08484
11:58:20|0.08487
11:58:21|0.08493
11:58:23|0.08484
11:58:24|0.08484
11:58:24|0.08492
11:58:25|0.0848
11:58:26|0.08491
11:58:28|0.08489
11:58:29|0.08483
11:58:30|0.08486
11:58:31|0.08484
11:58:32|0.0848
11:58:33|0.0848
11:58:34|0.0848
11:58:34|0.0848
11:58:36|0.0848
11:58:37|0.08481
11:58:38|0.0848
11:58:38|0.08486
11:58:40|0.08486
11:58:41|0.08486
11:58:42|0.08486
11:58:42|0.08487
11:58:43|0.08487
11:58:45|0.08486
11:58:46|0.08489
11:58:46|0.08496
11:58:47|0.0848
11:58:49|0.08488
11:58:50|0.08488
11:58:51|0.08486
11:58:52|0.08489
11:58:53|0.08489
11:58:54|0.08489
11:58:55|0.08488
11:58:56|0.08488
11:58:57|0.08488
11:58:58|0.08488
11:58:59|0.08488
11:59:00|0.08492
11:59:01|0.08492
11:59:02|0.085
11:59:04|0.08489
11:59:05|0.08503
11:59:06|0.08503
11:59:07|0.08503
11:59:08|0.08501
11:59:09|0.08492
11:59:10|0.08503
11:59:11|0.08503
11:59:13|0.085
11:59:13|0.085
11:59:15|0.08493
11:59:16|0.08493
11:59:17|0.08494
11:59:18|0.08494
11:59:20|0.08496
11:59:21|0.08496
11:59:22|0.08496
11:59:23|0.08491
11:59:23|0.08491
11:59:25|0.08491
11:59:25|0.08489
11:59:27|0.08489
11:59:28|0.08489
11:59:30|0.08494
11:59:30|0.08489
11:59:31|0.08496
11:59:32|0.0849
11:59:33|0.08485
11:59:34|0.08485
11:59:36|0.08477
11:59:36|0.08479
11:59:38|0.0848
11:59:39|0.0848
11:59:40|0.0848
11:59:40|0.0848
11:59:41|0.08475
11:59:43|0.0847
11:59:44|0.0847
11:59:44|0.0847
11:59:45|0.0847
11:59:46|0.0848
11:59:47|0.0848
11:59:49|0.0848
11:59:49|0.0848
11:59:50|0.08485
11:59:51|0.08491
11:59:52|0.0847
11:59:55|0.0847
11:59:55|0.08475
11:59:57|0.08475
11:59:57|0.08475
11:59:59|0.08475
11:59:59|0.08471
12:00:00|0.08475
12:00:01|0.08492
12:00:02|0.08492
12:00:04|0.08494
12:00:05|0.08498
12:00:06|0.08499
12:00:07|0.085
12:00:08|0.08498
12:00:09|0.0849
12:00:10|0.0849
12:00:11|0.08489
12:00:12|0.08489
12:00:13|0.08498
12:00:14|0.08502
12:00:15|0.08502
12:00:16|0.08478
12:00:17|0.08478
12:00:18|0.08479
12:00:19|0.08479
12:00:20|0.08479
12:00:21|0.08479
12:00:23|0.0847
12:00:24|0.08477
12:00:25|0.08481
12:00:25|0.08485
12:00:26|0.08486
12:00:27|0.08472
12:00:28|0.08482
12:00:29|0.08482
12:00:30|0.08482
12:00:31|0.08473
12:00:32|0.08472
12:00:34|0.08469
12:00:34|0.08469
12:00:36|0.08482
12:00:37|0.08482
12:00:37|0.08492
12:00:39|0.085
12:00:39|0.08506
12:00:40|0.08505
12:00:41|0.08518
12:00:42|0.0852
12:00:43|0.08519
12:00:44|0.08517
12:00:45|0.08523
12:00:46|0.08519
12:00:47|0.08524
12:00:48|0.08534
12:00:50|0.08537
12:00:51|0.08544
12:00:52|0.08534
12:00:53|0.08543
12:00:54|0.08536
12:00:55|0.08524
12:00:55|0.08539
12:00:57|0.08539
12:00:58|0.08544
12:00:58|0.08549
12:01:00|0.0856
12:01:01|0.0855
12:01:02|0.08561
12:01:02|0.08561
12:01:04|0.08561
12:01:05|0.08546
12:01:07|0.08546
12:01:07|0.08543
12:01:09|0.08542
12:01:10|0.08548
12:01:11|0.08553
12:01:12|0.0855
12:01:12|0.0855
12:01:13|0.0855
12:01:15|0.0855
12:01:16|0.0855
12:01:17|0.0855
12:01:17|0.0855
12:01:19|0.0855
12:01:20|0.08547
12:01:21|0.08547
12:01:22|0.08545
12:01:23|0.08544
12:01:24|0.0855
12:01:25|0.0855
12:01:26|0.08552
12:01:28|0.08552
12:01:28|0.0854
12:01:29|0.08531
12:01:31|0.08526
12:01:31|0.0852
12:01:32|0.08522
12:01:33|0.08518
12:01:34|0.08518
12:01:36|0.08522
12:01:36|0.08522
12:01:37|0.08518
12:01:38|0.08527
12:01:39|0.08527
12:01:40|0.08522
12:01:41|0.08522
12:01:42|0.08527
12:01:43|0.08517
12:01:45|0.08524
12:01:45|0.08524
12:01:46|0.08524
12:01:47|0.08524
12:01:49|0.08524
12:01:49|0.0853
12:01:51|0.0853
12:01:51|0.08522
12:01:52|0.08522
12:01:54|0.08522
12:01:54|0.08522
12:01:55|0.08522
12:01:56|0.08522
12:01:57|0.08522
12:01:59|0.08522
12:01:59|0.08528
12:02:00|0.08528
12:02:01|0.08527
12:02:02|0.08534
12:02:03|0.08534
12:02:04|0.08534
12:02:06|0.08539
12:02:07|0.08533
12:02:08|0.08533
12:02:09|0.08533
12:02:10|0.08533
12:02:11|0.08533
12:02:12|0.08534
12:02:13|0.0853
12:02:14|0.0853
12:02:15|0.08527
12:02:16|0.08537
12:02:17|0.08537
12:02:18|0.08537
12:02:19|0.08537
12:02:20|0.08537
12:02:21|0.0854
12:02:22|0.08535
12:02:23|0.08535
12:02:24|0.08539
12:02:26|0.08539
12:02:26|0.08539
12:02:28|0.0855
12:02:29|0.0855
12:02:29|0.0855
12:02:30|0.08541
12:02:31|0.08541
12:02:33|0.08549
12:02:33|0.08549
12:02:34|0.08544
12:02:35|0.08544
12:02:37|0.08548
12:02:37|0.08548
12:02:39|0.08548
12:02:40|0.08548
12:02:41|0.08544
12:02:42|0.08544
12:02:42|0.0855
12:02:44|0.0855
12:02:44|0.08556
12:02:45|0.08556
12:02:47|0.08573
12:02:48|0.08574
12:02:49|0.08575
12:02:50|0.08573
12:02:51|0.08578
12:02:52|0.08565
12:02:53|0.08565
12:02:54|0.0857
12:02:55|0.0857
12:02:56|0.0857
12:02:57|0.08566
12:02:58|0.08565
12:02:59|0.08563
12:03:00|0.08563
12:03:01|0.08563
12:03:02|0.08563
12:03:03|0.08551
12:03:04|0.08561
12:03:05|0.08547
12:03:06|0.08547
12:03:08|0.08547
12:03:08|0.08547
12:03:09|0.08528
12:03:11|0.08518
12:03:11|0.08524
12:03:13|0.08518
12:03:14|0.08514
12:03:16|0.08522
12:03:16|0.08532
12:03:17|0.08532
12:03:19|0.08496
12:03:19|0.08507
12:03:21|0.08496
12:03:21|0.08487
12:03:23|0.08496
12:03:26|0.08481
12:03:27|0.0845
12:03:27|0.0845
12:03:29|0.0845
12:03:29|0.08455
12:03:31|0.08464
12:03:31|0.08464
12:03:33|0.08464
12:03:34|0.0847
12:03:35|0.08469
12:03:36|0.08464
12:03:37|0.08473
12:03:38|0.08488
12:03:39|0.08488
12:03:40|0.08487
12:03:42|0.08487
12:03:42|0.08484
12:03:44|0.08484
12:03:44|0.0848
12:03:45|0.08472
12:03:46|0.08451
12:03:47|0.08459
12:03:48|0.08459
12:03:49|0.08451
12:03:50|0.08459
12:03:51|0.08457
12:03:52|0.08457
12:03:53|0.08458
12:03:54|0.08466
12:03:55|0.08472
12:03:56|0.08468
12:03:57|0.08468
12:03:58|0.08462
12:03:59|0.08467
12:04:01|0.08468
12:04:01|0.08456
12:04:03|0.0845
12:04:03|0.0845
12:04:04|0.08454
12:04:05|0.08454
12:04:06|0.0845
12:04:08|0.0845
12:04:10|0.0845
12:04:10|0.0845
12:04:12|0.0845
12:04:13|0.0845
12:04:14|0.08454
12:04:15|0.0845
12:04:16|0.0845
12:04:17|0.08447
12:04:18|0.08447
12:04:19|0.08447
12:04:20|0.08447
12:04:21|0.08447
12:04:22|0.08447
12:04:24|0.08447
12:04:25|0.08447
12:04:26|0.08417
12:04:27|0.0841
12:04:28|0.08419
12:04:29|0.0841
12:04:31|0.08421
12:04:31|0.08429
12:04:32|0.08422
12:04:34|0.08412
12:04:35|0.08421
12:04:36|0.08429
12:04:37|0.08425
12:04:38|0.0842
12:04:40|0.0842
12:04:40|0.08419
12:04:41|0.08419
12:04:42|0.08419
12:04:43|0.08408
12:04:44|0.08408
12:04:45|0.08419
12:04:47|0.08419
12:04:48|0.084
12:04:48|0.08411
12:04:49|0.084
12:04:50|0.0839
12:04:51|0.08399
12:04:52|0.0838
12:04:53|0.08371
12:04:54|0.08311
12:04:55|0.083
12:04:57|0.08274
12:04:58|0.08275
12:04:59|0.08265
12:05:00|0.08264
12:05:01|0.08272
12:05:02|0.08284
12:05:03|0.08254
12:05:04|0.08245
12:05:05|0.08254
12:05:06|0.08247
12:05:08|0.08248
12:05:09|0.08254
12:05:09|0.08257
12:05:12|0.08229
12:05:13|0.08215
12:05:14|0.082
12:05:15|0.08187
12:05:16|0.08208
12:05:17|0.08221
12:05:19|0.08241
12:05:19|0.08222
12:05:20|0.08235
12:05:21|0.08221
12:05:22|0.08215
12:05:23|0.08213
12:05:25|0.08213
12:05:25|0.08213
12:05:27|0.08223
12:05:28|0.08214
12:05:28|0.08224
12:05:30|0.08225
12:05:31|0.08215
12:05:31|0.08214
12:05:32|0.08231
12:05:33|0.08218
12:05:34|0.08219
12:05:35|0.08219
12:05:36|0.08231
12:05:38|0.08241
12:05:38|0.08243
12:05:39|0.08245
12:05:41|0.08241
12:05:41|0.08233
12:05:43|0.08241
12:05:43|0.08241
12:05:44|0.08233
12:05:45|0.08233
12:05:47|0.08233
12:05:47|0.08241
12:05:48|0.08241
12:05:49|0.08239
12:05:51|0.08241
12:05:51|0.08239
12:05:52|0.08241
12:05:53|0.08241
12:05:55|0.08241
12:05:55|0.08235
12:05:57|0.08236
12:05:58|0.08236
12:05:58|0.08236
12:05:59|0.08241
12:06:01|0.08236
12:06:01|0.08241
12:06:02|0.08237
12:06:03|0.08257
12:06:04|0.08257
12:06:05|0.08258
12:06:06|0.08258
12:06:07|0.08258
12:06:09|0.0826
12:06:10|0.08263
12:06:11|0.0826
12:06:13|0.08284
12:06:14|0.08265
12:06:15|0.08262
12:06:16|0.08267
12:06:18|0.08267
12:06:18|0.08272
12:06:19|0.08273
12:06:21|0.08265
12:06:22|0.08265
12:06:22|0.0826
12:06:23|0.08263
12:06:24|0.0825
12:06:26|0.08256
12:06:26|0.08263
12:06:28|0.0828
12:06:28|0.08278
12:06:29|0.08278
12:06:31|0.08284
12:06:31|0.08278
12:06:33|0.08265
12:06:34|0.08275
12:06:35|0.08293
12:06:36|0.083
12:06:37|0.083
12:06:38|0.08317
12:06:39|0.0832
12:06:40|0.08319
12:06:41|0.08266
12:06:43|0.08265
12:06:44|0.08273
12:06:44|0.08278
12:06:45|0.08288
12:06:46|0.08296
12:06:47|0.08294
12:06:49|0.08314
12:06:50|0.08293
12:06:50|0.08294
12:06:52|0.08297
12:06:53|0.08298
12:06:54|0.08298
12:06:55|0.08298
12:06:55|0.08294
12:06:57|0.08292
12:06:58|0.08294
12:06:59|0.08288
12:07:00|0.08288
12:07:01|0.08298
12:07:02|0.08298
12:07:03|0.083
12:07:04|0.08298
12:07:05|0.08319
12:07:06|0.08311
12:07:07|0.08314
12:07:08|0.08314
12:07:09|0.08314
12:07:10|0.08319
12:07:12|0.08325
12:07:12|0.08325
12:07:14|0.0831
12:07:15|0.0831
12:07:16|0.08313
12:07:17|0.08312
12:07:18|0.08313
12:07:19|0.08313
12:07:21|0.08322
12:07:22|0.08321
12:07:23|0.08321
12:07:24|0.08321
12:07:25|0.08321
12:07:26|0.08321
12:07:27|0.08321
12:07:28|0.08321
12:07:29|0.08321
12:07:30|0.08321
12:07:32|0.08325
12:07:32|0.08325
12:07:34|0.08321
12:07:35|0.08321
12:07:36|0.08326
12:07:37|0.08326
12:07:37|0.08326
12:07:39|0.08321
12:07:40|0.08321
12:07:41|0.08321
12:07:42|0.08321
12:07:43|0.08321
12:07:44|0.08321
12:07:45|0.08321
12:07:46|0.08315
12:07:47|0.08312
12:07:48|0.08312
12:07:49|0.08312
12:07:50|0.08312
12:07:51|0.0832
12:07:52|0.08312
12:07:53|0.08312
12:07:54|0.08312
12:07:55|0.08312
12:07:56|0.08312
12:07:57|0.08312
12:07:58|0.08305
12:07:59|0.08312
12:08:00|0.08312
12:08:01|0.08301
12:08:02|0.08302
12:08:03|0.08294
12:08:04|0.08292
12:08:05|0.08292
12:08:06|0.08286
12:08:07|0.08304
12:08:09|0.08304
12:08:09|0.08304
12:08:10|0.08304
12:08:12|0.08314
12:08:13|0.08305
12:08:14|0.08315
12:08:14|0.08315
12:08:16|0.08321
12:08:16|0.08321
12:08:18|0.08321
12:08:19|0.08311
12:08:20|0.08311
12:08:21|0.08312
12:08:22|0.08341
12:08:23|0.08341
12:08:24|0.08344
12:08:25|0.08344
12:08:26|0.08344
12:08:27|0.08354
12:08:28|0.0835
12:08:30|0.08354
12:08:30|0.08344
12:08:32|0.08344
12:08:32|0.08344
12:08:33|0.08344
12:08:34|0.08344
12:08:36|0.08354
12:08:36|0.08352
12:08:37|0.08352
12:08:38|0.08354
12:08:39|0.08354
12:08:41|0.08354
12:08:41|0.08353
12:08:43|0.08337
12:08:43|0.0835
12:08:44|0.08343
12:08:46|0.08345
12:08:46|0.08335
12:08:47|0.08337
12:08:48|0.08345
12:08:49|0.08351
12:08:50|0.08351
12:08:51|0.08351
12:08:53|0.08351
12:08:53|0.08353
12:08:54|0.08354
12:08:55|0.08353
12:08:57|0.08363
12:08:57|0.0835
12:08:59|0.08343
12:09:00|0.08343
12:09:01|0.08334
12:09:02|0.08334
12:09:02|0.08334
12:09:03|0.08341
12:09:04|0.08341
12:09:05|0.08326
12:09:06|0.08321
12:09:07|0.0831
12:09:08|0.08316
12:09:09|0.0832
12:09:10|0.0832
12:09:11|0.08322
12:09:13|0.08322
12:09:14|0.08326
12:09:16|0.08326
12:09:16|0.08326
12:09:18|0.08326
12:09:19|0.08326
12:09:20|0.08337
12:09:21|0.08337
12:09:22|0.08332
12:09:22|0.0833
12:09:25|0.0833
12:09:26|0.0832
12:09:26|0.08317
12:09:27|0.08317
12:09:29|0.08309
12:09:30|0.08319
12:09:31|0.08304
12:09:32|0.08305
12:09:33|0.08305
12:09:34|0.08305
12:09:35|0.08305
12:09:36|0.08311
12:09:37|0.0831
12:09:38|0.0831
12:09:39|0.08308
12:09:40|0.08313
12:09:41|0.08309
12:09:42|0.0831
12:09:43|0.0831
12:09:44|0.0831
12:09:45|0.0831
12:09:46|0.0831
12:09:47|0.0831
12:09:48|0.08308
12:09:49|0.083
12:09:50|0.08309
12:09:51|0.0831
12:09:52|0.0831
12:09:53|0.08312
12:09:54|0.08317
12:09:55|0.08298
12:09:56|0.0831
12:09:57|0.08315
12:09:58|0.08315
12:09:59|0.08318
12:10:00|0.08318
12:10:01|0.08318
12:10:02|0.08318
12:10:03|0.08318
12:10:04|0.08319
12:10:06|0.08319
12:10:07|0.08312
12:10:07|0.0832
12:10:09|0.0832
12:10:09|0.08312
12:10:11|0.08312
12:10:12|0.08318
12:10:13|0.08318
12:10:15|0.08311
12:10:16|0.08324
12:10:17|0.0833
12:10:18|0.08336
12:10:19|0.08338
12:10:20|0.0833
12:10:20|0.0833
12:10:22|0.08326
12:10:23|0.08317
12:10:24|0.08319
12:10:25|0.08322
12:10:26|0.08324
12:10:27|0.08324
12:10:28|0.0833
12:10:29|0.0833
12:10:30|0.0833
12:10:31|0.08324
12:10:32|0.08324
12:10:33|0.08324
12:10:34|0.08324
12:10:35|0.08324
12:10:36|0.08324
12:10:37|0.08324
12:10:38|0.08322
12:10:39|0.08322
12:10:40|0.08318
12:10:41|0.08318
12:10:42|0.08324
12:10:43|0.0833
12:10:44|0.0833
12:10:45|0.08326
12:10:46|0.08326
12:10:47|0.08324
12:10:48|0.08324
12:10:49|0.08324
12:10:50|0.08329
12:10:51|0.08329
12:10:52|0.08327
12:10:53|0.0833
12:10:54|0.08336
12:10:55|0.08333
12:10:56|0.08329
12:10:57|0.08329
12:10:58|0.0833
12:10:59|0.08342
12:11:00|0.0835
12:11:01|0.08341
12:11:02|0.0833
12:11:03|0.0833
12:11:04|0.08342
12:11:05|0.08342
12:11:06|0.08342
12:11:07|0.08339
12:11:08|0.08339
12:11:09|0.08339
12:11:10|0.08342
12:11:11|0.08342
12:11:12|0.08328
12:11:13|0.08316
12:11:14|0.08325
12:11:16|0.08319
12:11:17|0.08319
12:11:18|0.0833
12:11:19|0.08312
12:11:21|0.0832
12:11:22|0.08312
12:11:23|0.08323
12:11:24|0.08321
12:11:25|0.08313
12:11:25|0.08313
12:11:27|0.08313
12:11:27|0.08305
12:11:29|0.08305
12:11:29|0.08304
12:11:31|0.08311
12:11:32|0.08313
12:11:33|0.08311
12:11:33|0.08294
12:11:34|0.08294
12:11:36|0.08294
12:11:36|0.08288
12:11:37|0.08285
12:11:38|0.08287
12:11:39|0.08288
12:11:40|0.08288
12:11:41|0.08272
12:11:43|0.08274
12:11:43|0.08278
12:11:45|0.08278
12:11:46|0.08273
12:11:47|0.08278
12:11:48|0.08278
12:11:49|0.08274
12:11:50|0.08274
12:11:51|0.0827
12:11:52|0.08277
12:11:53|0.08277
12:11:54|0.08278
12:11:55|0.08278
12:11:56|0.08278
12:11:57|0.0828
12:11:59|0.0828
12:11:59|0.08165
12:12:01|0.08029
12:12:01|0.08009
12:12:02|0.08012
12:12:03|0.08013
12:12:04|0.08087
12:12:05|0.08062
12:12:06|0.08074
12:12:07|0.08063
12:12:08|0.08032
12:12:09|0.08038
12:12:11|0.08038
12:12:11|0.08033
12:12:12|0.08045
12:12:13|0.08044
12:12:14|0.08035
12:12:16|0.08052
12:12:17|0.08049
12:12:19|0.08048
12:12:19|0.08031
12:12:21|0.08035
12:12:21|0.08035
12:12:23|0.08031
12:12:24|0.08024
12:12:25|0.08017
12:12:26|0.08034
12:12:27|0.08029
12:12:28|0.08024
12:12:29|0.08033
12:12:30|0.08013
12:12:31|0.08013
12:12:32|0.07998
12:12:33|0.08005
12:12:34|0.08
12:12:35|0.07987
12:12:36|0.07987
12:12:37|0.07985
12:12:38|0.07976
12:12:39|0.0793
12:12:40|0.07922
12:12:41|0.07908
12:12:42|0.07913
12:12:43|0.07931
12:12:44|0.07935
12:12:45|0.07947
12:12:47|0.08007
12:12:48|0.07991
12:12:49|0.07981
12:12:49|0.07976
12:12:51|0.07956
12:12:52|0.07961
12:12:53|0.07987
12:12:54|0.07962
12:12:55|0.07968
12:12:56|0.07973
12:12:57|0.07983
12:12:59|0.07979
12:13:00|0.0799
12:13:00|0.07979
12:13:01|0.0797
12:13:03|0.0797
12:13:04|0.07985
12:13:05|0.07974
12:13:06|0.07984
12:13:07|0.0797
12:13:08|0.07959
12:13:09|0.07955
12:13:10|0.07944
12:13:11|0.0793
12:13:12|0.0793
12:13:13|0.07939
12:13:14|0.07938
12:13:15|0.07934
12:13:16|0.0793
12:13:18|0.07933
12:13:19|0.07936
12:13:20|0.07942
12:13:21|0.0794
12:13:22|0.07939
12:13:23|0.0794
12:13:24|0.0794
12:13:25|0.07949
12:13:26|0.07942
12:13:27|0.0795
12:13:28|0.0796
12:13:30|0.07963
12:13:32|0.0795
12:13:33|0.07951
12:13:34|0.0796
12:13:35|0.07965
12:13:35|0.07964
12:13:36|0.07968
12:13:37|0.07987
12:13:38|0.08
12:13:39|0.08
12:13:41|0.07998
12:13:41|0.08
12:13:42|0.07999
12:13:43|0.08016
12:13:44|0.08012
12:13:46|0.08
12:13:47|0.08
12:13:48|0.08004
12:13:52|0.08006
12:13:53|0.08043
12:13:54|0.08022
12:13:54|0.08043
12:13:56|0.0805
12:13:57|0.08034
12:13:57|0.08024
12:13:58|0.0798
12:14:00|0.07979
12:14:01|0.0798
12:14:02|0.07956
12:14:03|0.07959
12:14:04|0.07941
12:14:05|0.0794
12:14:06|0.0794
12:14:07|0.07939
12:14:07|0.07933
12:14:09|0.07931
12:14:10|0.07929
12:14:10|0.0792
12:14:12|0.07911
12:14:13|0.07925
12:14:14|0.0792
12:14:15|0.07907
12:14:16|0.07909
12:14:17|0.07902
12:14:18|0.07901
12:14:20|0.07915
12:14:21|0.07878
12:14:22|0.07829
12:14:24|0.07754
12:14:25|0.0776
12:14:25|0.07747
12:14:27|0.07774
12:14:27|0.0778
12:14:28|0.07793
12:14:30|0.0774
12:14:31|0.07761
12:14:31|0.07725
12:14:33|0.07725
12:14:33|0.07739
12:14:34|0.07735
12:14:35|0.07705
12:14:36|0.07706
12:14:38|0.07737
12:14:39|0.07771
12:14:40|0.07757
12:14:41|0.0774
12:14:42|0.07754
12:14:43|0.07766
12:14:44|0.07785
12:14:46|0.07797
12:14:46|0.07788
12:14:47|0.07784
12:14:48|0.07712
12:14:49|0.07725
12:14:51|0.07711
12:14:51|0.07717
12:14:52|0.07714
12:14:54|0.077
12:14:54|0.07706
12:14:55|0.07692
12:14:57|0.07812
12:14:57|0.07798
12:14:58|0.0773
12:15:00|0.07711
12:15:00|0.07729
12:15:01|0.07755
12:15:03|0.07755
12:15:03|0.07786
12:15:04|0.07788
12:15:05|0.07815
12:15:07|0.07817
12:15:08|0.07806
12:15:08|0.07823
12:15:09|0.07835
12:15:10|0.07847
12:15:12|0.07802
12:15:12|0.07799
12:15:13|0.07823
12:15:14|0.07815
12:15:15|0.07824
12:15:16|0.07851
12:15:17|0.07874
12:15:19|0.07901
12:15:20|0.079
12:15:21|0.07896
12:15:22|0.07893
12:15:23|0.07892
12:15:25|0.07892
12:15:26|0.07882
12:15:26|0.07881
12:15:28|0.07878
12:15:28|0.07877
12:15:30|0.07884
12:15:31|0.0788
12:15:32|0.07859
12:15:33|0.07857
12:15:34|0.07829
12:15:35|0.07842
12:15:36|0.07824
12:15:36|0.07814
12:15:38|0.07829
12:15:39|0.0781
12:15:40|0.07835
12:15:40|0.07859
12:15:41|0.07872
12:15:43|0.07869
12:15:44|0.07866
12:15:45|0.07862
12:15:45|0.0787
12:15:47|0.07861
12:15:47|0.07857
12:15:49|0.07857
12:15:50|0.07856
12:15:51|0.07871
12:15:52|0.07849
12:15:52|0.07852
12:15:54|0.07825
12:15:55|0.0783
12:15:56|0.07836
12:15:57|0.07828
12:15:59|0.07828
12:15:59|0.07801
12:16:01|0.07821
12:16:02|0.07835
12:16:03|0.07835
12:16:04|0.07842
12:16:05|0.07846
12:16:06|0.07844
12:16:06|0.07842
12:16:07|0.07842
12:16:09|0.07866
12:16:10|0.07866
12:16:10|0.07866
12:16:12|0.07872
12:16:12|0.07872
12:16:13|0.0786
12:16:15|0.07879
12:16:16|0.07888
12:16:18|0.07893
12:16:18|0.07881
12:16:19|0.07881
12:16:21|0.07871
12:16:22|0.07854
12:16:24|0.07866
12:16:24|0.07843
12:16:26|0.0786
12:16:27|0.07865
12:16:27|0.07859
12:16:28|0.07854
12:16:29|0.07864
12:16:31|0.0787
12:16:32|0.07874
12:16:32|0.07874
12:16:34|0.07872
12:16:34|0.07875
12:16:35|0.07872
12:16:37|0.07871
12:16:38|0.07861
12:16:39|0.07856
12:16:40|0.07825
12:16:41|0.07788
12:16:41|0.07772
12:16:43|0.07781
12:16:43|0.07784
12:16:45|0.07784
12:16:46|0.07792
12:16:47|0.07799
12:16:48|0.07801
12:16:50|0.07803
12:16:51|0.07803
12:16:52|0.07819
12:16:53|0.0781
12:16:54|0.0781
12:16:55|0.0781
12:16:56|0.0781
12:16:57|0.07808
12:16:59|0.0782
12:16:59|0.07822
12:17:00|0.07824
12:17:01|0.07822
12:17:03|0.07822
12:17:03|0.07824
12:17:05|0.07834
12:17:05|0.07833
12:17:06|0.07832
12:17:07|0.07832
12:17:08|0.07833
12:17:10|0.07836
12:17:10|0.0783
12:17:11|0.07836
12:17:13|0.0783
12:17:14|0.0784
12:17:14|0.07845
12:17:15|0.07844
12:17:16|0.07853
12:17:17|0.07853
12:17:18|0.07839
12:17:20|0.0785
12:17:21|0.0786
12:17:23|0.07857
12:17:23|0.07852
12:17:25|0.07852
12:17:25|0.078
12:17:27|0.07805
12:17:27|0.07797
12:17:28|0.07797
12:17:29|0.07791
12:17:31|0.07795
12:17:32|0.07795
12:17:33|0.07801
12:17:34|0.07801
12:17:35|0.0781
12:17:36|0.078
12:17:37|0.07776
12:17:38|0.07794
12:17:39|0.07766
12:17:40|0.07768
12:17:41|0.07766
12:17:42|0.07764
12:17:43|0.07757
12:17:44|0.07721
12:17:45|0.07713
12:17:46|0.07721
12:17:47|0.07749
12:17:48|0.0773
12:17:49|0.07743
12:17:50|0.0775
12:17:51|0.07774
12:17:52|0.07767
12:17:53|0.0775
12:17:54|0.07748
12:17:55|0.07734
12:17:56|0.07734
12:17:57|0.07734
12:17:58|0.0775
12:17:59|0.07743
12:18:00|0.07754
12:18:01|0.07782
12:18:02|0.07782
12:18:03|0.07773
12:18:04|0.07768
12:18:05|0.07782
12:18:06|0.07785
12:18:07|0.07782
12:18:08|0.0779
12:18:09|0.0779
12:18:10|0.07793
12:18:11|0.07793
12:18:12|0.078
12:18:13|0.07794
12:18:14|0.07795
12:18:15|0.07797
12:18:16|0.07793
12:18:17|0.07782
12:18:18|0.07794
12:18:19|0.07794
12:18:20|0.07788
12:18:21|0.07787
12:18:23|0.07802
12:18:24|0.07798
12:18:25|0.07798
12:18:27|0.07801
12:18:28|0.07798
12:18:29|0.07794
12:18:31|0.07814
12:18:31|0.07824
12:18:32|0.07821
12:18:34|0.07817
12:18:34|0.07817
12:18:35|0.07816
12:18:37|0.07819
12:18:37|0.07819
12:18:38|0.0783
12:18:39|0.07816
12:18:40|0.07816
12:18:42|0.07813
12:18:42|0.07795
12:18:43|0.07784
12:18:45|0.07775
12:18:47|0.07771
12:18:48|0.07712
12:18:49|0.07727
12:18:50|0.07723
12:18:51|0.07726
12:18:52|0.07728
12:18:53|0.07732
12:18:54|0.07734
12:18:55|0.07756
12:18:56|0.07738
12:18:57|0.07743
12:18:58|0.07747
12:18:59|0.07714
12:19:00|0.07705
12:19:02|0.07682
12:19:02|0.07666
12:19:03|0.0767
12:19:04|0.07666
12:19:05|0.07702
12:19:06|0.07697
12:19:07|0.07689
12:19:08|0.07713
12:19:09|0.07698
12:19:10|0.07698
12:19:11|0.07712
12:19:12|0.07716
12:19:13|0.07703
12:19:14|0.07731
12:19:15|0.07737
12:19:17|0.07734
12:19:17|0.07718
12:19:18|0.07719
12:19:19|0.07726
12:19:20|0.07726
12:19:21|0.07726
12:19:23|0.07749
12:19:24|0.07748
12:19:26|0.07728
12:19:27|0.07738
12:19:27|0.0775
12:19:29|0.07752
12:19:29|0.07774
12:19:30|0.07776
12:19:32|0.07791
12:19:33|0.07806
12:19:33|0.07804
12:19:35|0.078
12:19:35|0.07796
12:19:37|0.0783
12:19:38|0.07827
12:19:38|0.07824
12:19:40|0.07824
12:19:40|0.07826
12:19:41|0.07829
12:19:43|0.0782
12:19:43|0.07825
12:19:45|0.07823
12:19:46|0.07821
12:19:46|0.07812
12:19:48|0.07813
12:19:49|0.07812
12:19:50|0.07814
12:19:51|0.0783
12:19:52|0.0783
12:19:54|0.07839
12:19:54|0.07848
12:19:55|0.07848
12:19:56|0.07848
12:19:58|0.07849
12:19:58|0.07843
12:19:59|0.07846
12:20:01|0.0785
12:20:01|0.07849
12:20:02|0.0785
12:20:03|0.0785
12:20:04|0.07849
12:20:06|0.07861
12:20:07|0.07864
12:20:07|0.07862
12:20:09|0.07853
12:20:10|0.07864
12:20:10|0.07851
12:20:11|0.07855
12:20:12|0.07865
12:20:13|0.07883
12:20:14|0.0788
12:20:15|0.07899
12:20:16|0.07892
12:20:17|0.07917
12:20:18|0.07928
12:20:19|0.0793
12:20:20|0.0793
12:20:21|0.0793
12:20:22|0.07928
12:20:23|0.07945
12:20:25|0.07944
12:20:26|0.07949
12:20:27|0.07953
12:20:28|0.0795
12:20:29|0.0795
12:20:30|0.07945
12:20:31|0.07955
12:20:32|0.07963
12:20:34|0.07963
12:20:35|0.07973
12:20:36|0.07972
12:20:36|0.07977
12:20:37|0.07976
12:20:38|0.07974
12:20:39|0.07961
12:20:40|0.0798
12:20:42|0.07972
12:20:43|0.07972
12:20:43|0.0796
12:20:45|0.0796
12:20:46|0.0795
12:20:47|0.07946
12:20:48|0.0795
12:20:48|0.0795
12:20:50|0.0795
12:20:51|0.07944
12:20:51|0.0795
12:20:52|0.07947
12:20:54|0.07989
12:20:54|0.0796
12:20:55|0.07969
12:20:57|0.0795
12:20:58|0.07966
12:20:59|0.07964
12:21:00|0.07947
12:21:01|0.07944
12:21:02|0.07938
12:21:03|0.07914
12:21:04|0.0794
12:21:05|0.07914
12:21:06|0.0793
12:21:08|0.07925
12:21:08|0.07911
12:21:09|0.07906
12:21:10|0.07935
12:21:11|0.07935
12:21:12|0.07945
12:21:13|0.07952
12:21:14|0.07952
12:21:15|0.07953
12:21:16|0.07982
12:21:17|0.07975
12:21:18|0.07976
12:21:19|0.07987
12:21:20|0.07986
12:21:21|0.07992
12:21:22|0.07996
12:21:23|0.07991
12:21:25|0.08
12:21:27|0.07992
12:21:28|0.07988
12:21:29|0.07994
12:21:29|0.07987
12:21:31|0.07986
12:21:31|0.0798
12:21:32|0.0798
12:21:34|0.0798
12:21:35|0.07954
12:21:36|0.0798
12:21:37|0.07986
12:21:38|0.0799
12:21:40|0.08
12:21:40|0.07978
12:21:41|0.07995
12:21:43|0.07994
12:21:43|0.08
12:21:45|0.07996
12:21:45|0.08
12:21:46|0.07982
12:21:47|0.07998
12:21:48|0.08004
12:21:50|0.08005
12:21:51|0.08003
12:21:51|0.08005
12:21:52|0.08
12:21:53|0.07978
12:21:55|0.07987
12:21:56|0.07979
12:21:56|0.07976
12:21:57|0.07966
12:21:59|0.07954
12:21:59|0.07974
12:22:00|0.07974
12:22:02|0.0799
12:22:03|0.07997
12:22:04|0.08
12:22:05|0.08008
12:22:05|0.08005
12:22:07|0.08011
12:22:07|0.08011
12:22:08|0.08008
12:22:10|0.08008
12:22:11|0.08018
12:22:12|0.0802
12:22:12|0.08022
12:22:13|0.08022
12:22:14|0.08029
12:22:17|0.08029
12:22:17|0.08027
12:22:18|0.08029
12:22:19|0.08029
12:22:20|0.08043
12:22:22|0.08043
12:22:22|0.08043
12:22:24|0.08036
12:22:25|0.08036
12:22:25|0.0804
12:22:27|0.08049
12:22:28|0.08049
12:22:29|0.08033
12:22:30|0.0804
12:22:30|0.08043
12:22:33|0.08044
12:22:34|0.08033
12:22:34|0.08035
12:22:35|0.08041
12:22:37|0.08049
12:22:38|0.08045
12:22:39|0.08047
12:22:40|0.0804
12:22:41|0.08051
12:22:43|0.08056
12:22:44|0.0806
12:22:45|0.0805
12:22:46|0.08054
12:22:47|0.08042
12:22:48|0.08035
12:22:49|0.0802
12:22:49|0.08008
12:22:50|0.08003
12:22:51|0.08
12:22:53|0.08014
12:22:53|0.08011
12:22:54|0.08014
12:22:55|0.08035
12:22:56|0.08035
12:22:58|0.08029
12:22:59|0.08038
12:22:59|0.08044
12:23:00|0.08035
12:23:02|0.08035
12:23:03|0.08035
12:23:04|0.08037
12:23:05|0.08037
12:23:06|0.08036
12:23:07|0.0804
12:23:08|0.0804
12:23:09|0.08035
12:23:10|0.08033
12:23:11|0.0802
12:23:12|0.08011
12:23:13|0.0801
12:23:14|0.08007
12:23:15|0.0801
12:23:16|0.08
12:23:17|0.08
12:23:18|0.08008
12:23:19|0.08
12:23:20|0.08001
12:23:21|0.07988
12:23:22|0.07981
12:23:23|0.07967
12:23:24|0.07967
12:23:25|0.07967
12:23:27|0.07979
12:23:28|0.07951
12:23:29|0.07962
12:23:30|0.07959
12:23:32|0.07959
12:23:33|0.07958
12:23:33|0.07968
12:23:35|0.07974
12:23:35|0.07974
12:23:37|0.07979
12:23:38|0.0798
12:23:39|0.07992
12:23:39|0.07992
12:23:41|0.07992
12:23:41|0.08005
12:23:43|0.08006
12:23:44|0.08002
12:23:45|0.08002
12:23:46|0.08004
12:23:47|0.08005
12:23:48|0.08012
12:23:49|0.08012
12:23:50|0.08002
12:23:52|0.08002
12:23:53|0.08002
12:23:53|0.08004
12:23:54|0.08004
12:23:56|0.08002
12:23:57|0.08005
12:23:58|0.08002
12:23:59|0.08004
12:24:00|0.08004
12:24:01|0.08005
12:24:02|0.08009
12:24:03|0.08009
12:24:04|0.08009
12:24:05|0.08004
12:24:06|0.08004
12:24:07|0.0801
12:24:08|0.08009
12:24:09|0.08009
12:24:10|0.08012
12:24:11|0.08024
12:24:12|0.08028
12:24:13|0.08028
12:24:14|0.08028
12:24:15|0.08043
12:24:16|0.08038
12:24:17|0.08037
12:24:19|0.08042
12:24:20|0.08043
12:24:20|0.08039
12:24:21|0.08042
12:24:22|0.08037
12:24:24|0.08038
12:24:25|0.08039
12:24:25|0.08036
12:24:26|0.0803
12:24:28|0.08039
12:24:30|0.08008
12:24:31|0.08016
12:24:32|0.08008
12:24:34|0.08008
12:24:35|0.08012
12:24:36|0.08016
12:24:37|0.08026
12:24:37|0.08026
12:24:39|0.08028
12:24:40|0.0801
12:24:41|0.08032
12:24:41|0.08015
12:24:43|0.08008
12:24:44|0.08005
12:24:46|0.08002
12:24:46|0.08002
12:24:47|0.0799
12:24:48|0.07982
12:24:49|0.07974
12:24:50|0.0798
12:24:52|0.0798
12:24:52|0.0798
12:24:54|0.07972
12:24:54|0.07969
12:24:55|0.07964
12:24:56|0.07958
12:24:57|0.07959
12:24:58|0.07964
12:24:59|0.07963
12:25:02|0.07959
12:25:02|0.07961
12:25:03|0.07966
12:25:04|0.07972
12:25:06|0.07984
12:25:06|0.07992
12:25:07|0.07992
12:25:08|0.07992
12:25:09|0.07992
12:25:10|0.07991
12:25:11|0.07954
12:25:12|0.07968
12:25:14|0.07958
12:25:14|0.0796
12:25:15|0.07941
12:25:16|0.07961
12:25:18|0.07958
12:25:18|0.07953
12:25:19|0.07964
12:25:20|0.07958
12:25:21|0.07953
12:25:23|0.07927
12:25:23|0.07931
12:25:24|0.07928
12:25:25|0.07924
12:25:26|0.07923
12:25:27|0.07916
12:25:29|0.07912
12:25:30|0.079
12:25:31|0.07894
12:25:32|0.0788
12:25:33|0.07892
12:25:34|0.07881
12:25:35|0.07882
12:25:36|0.07869
12:25:37|0.07866
12:25:38|0.07876
12:25:39|0.07866
12:25:40|0.07871
12:25:41|0.07882
12:25:42|0.07898
12:25:43|0.07898
12:25:44|0.07897
12:25:45|0.07789
12:25:46|0.07748
12:25:47|0.07731
12:25:48|0.07729
12:25:49|0.07739
12:25:50|0.07766
12:25:51|0.07806
12:25:52|0.07821
12:25:53|0.07799
12:25:54|0.07823
12:25:55|0.07817
12:25:56|0.07826
12:25:57|0.0782
12:25:58|0.07806
12:25:59|0.07806
12:26:00|0.07806
12:26:02|0.07817
12:26:02|0.0781
12:26:04|0.07818
12:26:04|0.07856
12:26:06|0.07825
12:26:06|0.07834
12:26:07|0.07837
12:26:08|0.0784
12:26:09|0.07833
12:26:10|0.07833
12:26:12|0.07832
12:26:13|0.07834
12:26:14|0.07832
12:26:14|0.07832
12:26:15|0.07832
12:26:16|0.07832
12:26:17|0.07831
12:26:19|0.07837
12:26:20|0.07832
12:26:21|0.07832
12:26:22|0.07847
12:26:23|0.07834
12:26:24|0.07836
12:26:25|0.07847
12:26:26|0.07858
12:26:27|0.07856
12:26:27|0.07866
12:26:29|0.07868
12:26:31|0.07867
12:26:32|0.07875
12:26:33|0.07871
12:26:35|0.07875
12:26:36|0.07842
12:26:37|0.07842
12:26:37|0.07842
12:26:39|0.07844
12:26:40|0.07842
12:26:41|0.07854
12:26:41|0.07854
12:26:43|0.07849
12:26:47|0.07849
12:26:48|0.07853
12:26:49|0.07859
12:26:50|0.07858
12:26:51|0.07854
12:26:52|0.07854
12:26:53|0.07859
12:26:54|0.07854
12:26:55|0.07853
12:26:56|0.07853
12:26:57|0.07852
12:26:58|0.07826
12:26:59|0.07829
12:27:00|0.07823
12:27:01|0.07821
12:27:02|0.07821
12:27:03|0.07826
12:27:04|0.07818
12:27:05|0.07822
12:27:06|0.07822
12:27:07|0.07827
12:27:08|0.07827
12:27:09|0.0782
12:27:10|0.0782
12:27:11|0.07832
12:27:12|0.07835
12:27:13|0.07835
12:27:14|0.0785
12:27:15|0.0785
12:27:16|0.0785
12:27:17|0.07854
12:27:19|0.07849
12:27:20|0.07865
12:27:20|0.07874
12:27:21|0.07869
12:27:22|0.07875
12:27:23|0.07874
12:27:25|0.0788
12:27:26|0.0788
12:27:27|0.079
12:27:27|0.07889
12:27:28|0.07891
12:27:30|0.07898
12:27:32|0.079
12:27:32|0.079
12:27:33|0.079
12:27:35|0.07916
12:27:35|0.0792
12:27:37|0.07925
12:27:37|0.07925
12:27:39|0.07928
12:27:40|0.07927
12:27:41|0.07937
12:27:42|0.0793
12:27:43|0.07932
12:27:45|0.07935
12:27:45|0.07926
12:27:46|0.0792
12:27:48|0.0792
12:27:48|0.07927
12:27:50|0.07928
12:27:50|0.07941
12:27:52|0.07942
12:27:53|0.07942
12:27:54|0.07942
12:27:55|0.07942
12:27:56|0.07945
12:27:57|0.07931
12:27:57|0.07937
12:27:58|0.07937
12:27:59|0.07926
12:28:01|0.0792
12:28:02|0.07924
12:28:03|0.07931
12:28:04|0.07939
12:28:05|0.07927
12:28:06|0.07942
12:28:06|0.07942
12:28:08|0.07942
12:28:09|0.07936
12:28:10|0.07939
12:28:11|0.07941
12:28:12|0.07941
12:28:12|0.07937
12:28:14|0.07945
12:28:14|0.07938
12:28:16|0.07933
12:28:17|0.07946
12:28:17|0.07941
12:28:19|0.07938
12:28:20|0.07938
12:28:21|0.07931
12:28:22|0.07926
12:28:22|0.07926
12:28:23|0.07926
12:28:25|0.0794
12:28:25|0.07936
12:28:27|0.07933
12:28:27|0.07937
12:28:29|0.07926
12:28:30|0.07926
12:28:31|0.07926
12:28:33|0.07931
12:28:34|0.07922
12:28:35|0.0792
12:28:36|0.0792
12:28:36|0.07931
12:28:38|0.07937
12:28:39|0.07937
12:28:40|0.07937
12:28:41|0.07933
12:28:42|0.07934
12:28:43|0.07934
12:28:44|0.07934
12:28:45|0.07941
12:28:46|0.0794
12:28:47|0.0794
12:28:48|0.0795
12:28:49|0.07945
12:28:50|0.07945
12:28:51|0.07945
12:28:53|0.07945
12:28:54|0.0795
12:28:55|0.0795
12:28:55|0.07945
12:28:56|0.07949
12:28:58|0.07951
12:28:58|0.07951
12:28:59|0.0795
12:29:00|0.0795
12:29:02|0.07955
12:29:03|0.07956
12:29:03|0.07961
12:29:05|0.07956
12:29:05|0.07961
12:29:07|0.07962
12:29:07|0.07958
12:29:09|0.07955
12:29:10|0.07959
12:29:10|0.07959
12:29:11|0.0796
12:29:12|0.07958
12:29:13|0.07958
12:29:14|0.07955
12:29:15|0.07961
12:29:16|0.07961
12:29:18|0.07968
12:29:18|0.07968
12:29:19|0.07968
12:29:20|0.07968
12:29:21|0.07968
12:29:23|0.07964
12:29:23|0.07959
12:29:24|0.07958
12:29:26|0.07973
12:29:27|0.07973
12:29:27|0.07964
12:29:28|0.07968
12:29:29|0.07961
12:29:30|0.0796
12:29:31|0.0796
12:29:32|0.07966
12:29:34|0.07966
12:29:36|0.07966
12:29:38|0.0796
12:29:38|0.0796
12:29:40|0.0796
12:29:40|0.07955
12:29:41|0.07955
12:29:42|0.07955
12:29:44|0.07951
12:29:44|0.07955
12:29:46|0.07956
12:29:47|0.07954
12:29:48|0.07958
12:29:49|0.07955
12:29:50|0.07968
12:29:50|0.07972
12:29:51|0.07963
12:29:52|0.07969
12:29:53|0.07974
12:29:54|0.07971
12:29:56|0.0796
12:29:57|0.07965
12:29:58|0.07965
12:29:58|0.07973
12:29:59|0.07971
12:30:01|0.07971
12:30:03|0.0797
12:30:03|0.07952
12:30:04|0.07952
12:30:06|0.07956
12:30:06|0.07951
12:30:08|0.07951
12:30:09|0.07952
12:30:09|0.07945
12:30:10|0.0795
12:30:11|0.0795
12:30:13|0.07936
12:30:14|0.07942
12:30:15|0.07942
12:30:16|0.07948
12:30:16|0.07948
12:30:19|0.07932
12:30:20|0.07926
12:30:20|0.07926
12:30:21|0.07936
12:30:22|0.07936
12:30:23|0.0792
12:30:24|0.0792
12:30:25|0.0792
12:30:26|0.0792
12:30:27|0.07926
12:30:28|0.07926
12:30:29|0.0792
12:30:30|0.0792
12:30:31|0.0792
12:30:32|0.07921
12:30:34|0.07924
12:30:35|0.07925
12:30:36|0.07941
12:30:37|0.07941
12:30:38|0.07939
12:30:40|0.07937
12:30:41|0.07938
12:30:41|0.07926
12:30:42|0.0792
12:30:44|0.0792
12:30:44|0.07942
12:30:46|0.07933
12:30:46|0.07933
12:30:48|0.07927
12:30:48|0.07933
12:30:49|0.07933
12:30:51|0.07933
12:30:52|0.07933
12:30:53|0.07927
12:30:54|0.07922
12:30:55|0.07922
12:30:56|0.07922
12:30:57|0.07922
12:30:58|0.079
12:30:59|0.079
12:31:00|0.07908
12:31:00|0.07899
12:31:01|0.07899
12:31:03|0.07854
12:31:05|0.07856
12:31:06|0.0785
12:31:06|0.0786
12:31:07|0.07829
12:31:09|0.07837
12:31:09|0.07829
12:31:10|0.07829
12:31:12|0.07829
12:31:12|0.07841
12:31:14|0.07829
12:31:14|0.07829
12:31:15|0.07833
12:31:16|0.07833
12:31:18|0.07833
12:31:19|0.0786
12:31:19|0.07846
12:31:20|0.07864
12:31:21|0.07856
12:31:22|0.07861
12:31:24|0.07861
12:31:24|0.07861
12:31:26|0.07861
12:31:26|0.0787
12:31:27|0.0787
12:31:29|0.07872
12:31:30|0.0787
12:31:30|0.0787
12:31:32|0.0787
12:31:33|0.0787
12:31:33|0.07871
12:31:35|0.07875
12:31:36|0.0787
12:31:37|0.07875
12:31:38|0.07875
12:31:40|0.0787
12:31:40|0.0787
12:31:42|0.0787
12:31:42|0.0787
12:31:44|0.07878
12:31:44|0.07875
12:31:45|0.07875
12:31:46|0.07871
12:31:47|0.0787
12:31:49|0.07877
12:31:49|0.0787
12:31:51|0.0787
12:31:51|0.0787
12:31:53|0.0787
12:31:54|0.07851
12:31:54|0.07859
12:31:55|0.07865
12:31:57|0.07865
12:31:58|0.0786
12:31:59|0.07861
12:32:00|0.07861
12:32:02|0.07871
12:32:02|0.07871
12:32:03|0.07871
12:32:05|0.07871
12:32:14|0.07869
12:32:14|0.07863
12:32:15|0.07863
12:32:16|0.07863
12:32:17|0.07864
12:32:18|0.07857
12:32:19|0.0786
12:32:20|0.0785
12:32:21|0.07843
12:32:23|0.07841
12:32:24|0.07822
12:32:24|0.07822
12:32:25|0.0778
12:32:26|0.07777
12:32:27|0.07795
12:32:28|0.07787
12:32:29|0.07787
12:32:30|0.078
12:32:31|0.078
12:32:32|0.07804
12:32:33|0.07805
12:32:34|0.07808
12:32:35|0.07803
12:32:37|0.0781
12:32:38|0.07819
12:32:39|0.07814
12:32:40|0.07814
12:32:41|0.07814
12:32:42|0.07815
12:32:43|0.07814
12:32:44|0.07806
12:32:45|0.07818
12:32:46|0.0782
12:32:47|0.0782
12:32:48|0.0782
12:32:49|0.0782
12:32:50|0.07813
12:32:51|0.07813
12:32:52|0.07814
12:32:53|0.078
12:32:54|0.07805
12:32:55|0.07813
12:32:56|0.07813
12:32:57|0.07814
12:32:58|0.07812
12:32:59|0.07814
12:33:00|0.07814
12:33:01|0.07814
12:33:02|0.07812
12:33:03|0.07814
12:33:04|0.07813
12:33:06|0.07787
12:33:06|0.07793
12:33:07|0.07793
12:33:08|0.07787
12:33:10|0.07805
12:33:10|0.07805
12:33:11|0.07801
12:33:13|0.078
12:33:13|0.07805
12:33:14|0.0781
12:33:16|0.07808
12:33:17|0.07808
12:33:18|0.07804
12:33:19|0.0781
12:33:20|0.07812
12:33:21|0.07812
12:33:22|0.0782
12:33:23|0.0782
12:33:24|0.07812
12:33:25|0.07817
12:33:26|0.07813
12:33:27|0.07813
12:33:28|0.07813
12:33:29|0.07813
12:33:30|0.07831
12:33:31|0.07837
12:33:32|0.07831
12:33:33|0.07854
12:33:34|0.07854
12:33:35|0.07862
12:33:36|0.07867
12:33:37|0.07867
12:33:39|0.07865
12:33:40|0.07866
12:33:40|0.0787
12:33:42|0.07868
12:33:42|0.07874
12:33:43|0.07875
12:33:45|0.07878
12:33:45|0.07878
12:33:47|0.07878
12:33:48|0.07874
12:33:49|0.07889
12:33:50|0.07882
12:33:51|0.0788
12:33:52|0.07884
12:33:52|0.07878
12:33:53|0.07867
12:33:55|0.07869
12:33:56|0.07869
12:33:57|0.07862
12:33:58|0.07866
12:33:59|0.07866
12:34:00|0.07875
12:34:01|0.07872
12:34:02|0.07872
12:34:03|0.07872
12:34:03|0.07864
12:34:05|0.07869
12:34:05|0.07864
12:34:06|0.07857
12:34:08|0.07847
12:34:09|0.07838
12:34:10|0.0783
12:34:10|0.0781
12:34:11|0.078
12:34:13|0.07814
12:34:14|0.07826
12:34:14|0.07826
12:34:16|0.07835
12:34:16|0.07825
12:34:18|0.07833
12:34:18|0.07833
12:34:20|0.07833
12:34:21|0.07842
12:34:22|0.07837
12:34:23|0.07837
12:34:24|0.07836
12:34:25|0.07836
12:34:26|0.07836
12:34:27|0.07836
12:34:28|0.07836
12:34:29|0.07836
12:34:29|0.07836
12:34:31|0.07837
12:34:32|0.07837
12:34:33|0.07846
12:34:33|0.07849
12:34:35|0.07849
12:34:35|0.07854
12:34:36|0.07852
12:34:39|0.07854
12:34:40|0.07854
12:34:40|0.07854
12:34:41|0.07854
12:34:43|0.07854
12:34:44|0.07853
12:34:44|0.07853
12:34:46|0.07853
12:34:47|0.07854
12:34:48|0.07847
12:34:49|0.07847
12:34:49|0.07855
12:34:51|0.07855
12:34:51|0.07855
12:34:53|0.0785
12:34:54|0.0785
12:34:55|0.0785
12:34:56|0.0785
12:34:57|0.0785
12:34:58|0.07846
12:34:59|0.07847
12:35:00|0.07847
12:35:01|0.07846
12:35:02|0.07846
12:35:03|0.0784
12:35:04|0.07843
12:35:05|0.07837
12:35:06|0.07837
12:35:07|0.07844
12:35:08|0.07844
12:35:09|0.07834
12:35:11|0.07838
12:35:12|0.07838
12:35:12|0.07844
12:35:14|0.07838
12:35:14|0.07842
12:35:16|0.07842
12:35:17|0.07842
12:35:18|0.07842
12:35:18|0.07842
12:35:20|0.07842
12:35:21|0.07842
12:35:22|0.07847
12:35:23|0.07847
12:35:24|0.07847
12:35:25|0.07847
12:35:26|0.07847
12:35:27|0.07847
12:35:28|0.07847
12:35:29|0.07847
12:35:30|0.0785
12:35:31|0.0785
12:35:32|0.07857
12:35:33|0.07848
12:35:34|0.07848
12:35:35|0.07849
12:35:36|0.07849
12:35:37|0.07849
12:35:38|0.07848
12:35:40|0.07847
12:35:40|0.07847
12:35:41|0.07818
12:35:43|0.07824
12:35:44|0.07817
12:35:45|0.07815
12:35:46|0.07813
12:35:48|0.07806
12:35:49|0.07814
12:35:49|0.0782
12:35:51|0.07815
12:35:52|0.07815
12:35:53|0.07812
12:35:53|0.07837
12:35:55|0.07865
12:35:56|0.07865
12:35:57|0.07867
12:35:58|0.07867
12:35:59|0.07873
12:36:00|0.07859
12:36:01|0.079
12:36:02|0.07915
12:36:04|0.07901
12:36:05|0.07935
12:36:06|0.07932
12:36:07|0.07935
12:36:08|0.07935
12:36:09|0.07941
12:36:10|0.07947
12:36:11|0.07949
12:36:12|0.07953
12:36:13|0.07952
12:36:15|0.07946
12:36:15|0.07948
12:36:16|0.07948
12:36:17|0.07949
12:36:18|0.07955
12:36:20|0.07949
12:36:20|0.07939
12:36:22|0.07939
12:36:22|0.07955
12:36:24|0.07951
12:36:24|0.07948
12:36:25|0.07943
12:36:27|0.07943
12:36:27|0.07943
12:36:29|0.07932
12:36:29|0.07939
12:36:31|0.07963
12:36:32|0.0797
12:36:33|0.07969
12:36:34|0.07965
12:36:35|0.07952
12:36:36|0.07947
12:36:37|0.07963
12:36:38|0.07943
12:36:39|0.07941
12:36:40|0.07941
12:36:41|0.07941
12:36:42|0.07953
12:36:43|0.07949
12:36:44|0.07952
12:36:45|0.0795
12:36:46|0.0795
12:36:47|0.0795
12:36:48|0.0795
12:36:50|0.0795
12:36:51|0.0795
12:36:52|0.07946
12:36:53|0.07945
12:36:54|0.07953
12:36:55|0.0795
12:36:56|0.0795
12:36:58|0.07946
12:36:59|0.07946
12:36:59|0.07935
12:37:01|0.07923
12:37:01|0.07923
12:37:03|0.07921
12:37:04|0.07927
12:37:04|0.07921
12:37:06|0.07921
12:37:07|0.07921
12:37:08|0.07921
12:37:09|0.07921
12:37:09|0.0792
12:37:11|0.07919
12:37:12|0.07919
12:37:13|0.07929
12:37:14|0.07939
12:37:15|0.07947
12:37:16|0.07947
12:37:17|0.07947
12:37:18|0.0795
12:37:18|0.07943
12:37:20|0.07947
12:37:21|0.07947
12:37:22|0.07947
12:37:23|0.07958
12:37:24|0.07978
12:37:25|0.0798
12:37:26|0.07943
12:37:27|0.07931
12:37:28|0.0793
12:37:29|0.0793
12:37:30|0.07942
12:37:31|0.07937
12:37:32|0.07937
12:37:33|0.07937
12:37:34|0.0793
12:37:36|0.0793
12:37:36|0.07909
12:37:37|0.07912
12:37:38|0.07912
12:37:39|0.07912
12:37:41|0.07918
12:37:42|0.07918
12:37:42|0.07918
12:37:44|0.07917
12:37:45|0.07921
12:37:46|0.07918
12:37:47|0.07918
12:37:49|0.07911
12:37:49|0.07907
12:37:50|0.07912
12:37:52|0.07885
12:37:52|0.07874
12:37:53|0.07869
12:37:54|0.07875
12:37:55|0.07875
12:37:56|0.07875
12:37:58|0.07892
12:37:58|0.07886
12:37:59|0.07886
12:38:00|0.07886
12:38:02|0.07898
12:38:02|0.07898
12:38:03|0.07898
12:38:05|0.07894
12:38:05|0.07894
12:38:06|0.07894
12:38:09|0.07891
12:38:09|0.07885
12:38:11|0.07875
12:38:11|0.07884
12:38:12|0.07884
12:38:14|0.07886
12:38:15|0.07875
12:38:16|0.07875
12:38:17|0.07875
12:38:18|0.07875
12:38:19|0.07885
12:38:20|0.07885
12:38:21|0.07877
12:38:21|0.07885
12:38:22|0.07885
12:38:24|0.07885
12:38:25|0.07885
12:38:25|0.07885
12:38:26|0.07885
12:38:27|0.07884
12:38:29|0.07884
12:38:30|0.07879
12:38:30|0.07885
12:38:31|0.07885
12:38:33|0.07885
12:38:34|0.07885
12:38:35|0.07895
12:38:36|0.0788
12:38:37|0.07885
12:38:38|0.0788
12:38:39|0.07872
12:38:40|0.07872
12:38:41|0.07875
12:38:42|0.07875
12:38:43|0.07875
12:38:44|0.07875
12:38:45|0.07869
12:38:46|0.07872
12:38:47|0.07878
12:38:48|0.07878
12:38:49|0.07878
12:38:50|0.07884
12:38:51|0.07885
12:38:52|0.07891
12:38:53|0.0789
12:38:54|0.0789
12:38:56|0.0789
12:38:57|0.0789
12:38:57|0.07925
12:38:59|0.07911
12:38:59|0.07911
12:39:01|0.0791
12:39:02|0.07911
12:39:03|0.07911
12:39:04|0.07908
12:39:05|0.07908
12:39:06|0.07908
12:39:07|0.07905
12:39:08|0.07892
12:39:09|0.07892
12:39:10|0.07898
12:39:13|0.07893
12:39:13|0.07881
12:39:15|0.07881
12:39:16|0.07879
12:39:17|0.07879
12:39:18|0.07879
12:39:18|0.0789
12:39:20|0.0789
12:39:20|0.07878
12:39:22|0.0787
12:39:23|0.07876
12:39:23|0.07876
12:39:25|0.07871
12:39:26|0.07871
12:39:26|0.07881
12:39:27|0.07888
12:39:29|0.07888
12:39:30|0.0789
12:39:31|0.07881
12:39:32|0.07888
12:39:32|0.07872
12:39:33|0.07876
12:39:34|0.07871
12:39:36|0.0787
12:39:37|0.07864
12:39:39|0.07863
12:39:39|0.07869
12:39:41|0.07862
12:39:41|0.07862
12:39:42|0.07861
12:39:44|0.07852
12:39:44|0.07859
12:39:46|0.07859
12:39:47|0.07851
12:39:49|0.07851
12:39:49|0.07851
12:39:50|0.07851
12:39:52|0.07849
12:39:53|0.07846
12:39:54|0.07842
12:39:55|0.07852
12:39:56|0.07854
12:39:56|0.07855
12:39:58|0.07855
12:39:59|0.07855
12:39:59|0.07842
12:40:00|0.07843
12:40:02|0.07813
12:40:03|0.0782
12:40:03|0.07826
12:40:05|0.0783
12:40:06|0.07834
12:40:06|0.07837
12:40:08|0.07837
12:40:09|0.07822
12:40:09|0.07828
12:40:10|0.07819
12:40:11|0.07816
12:40:12|0.07816
12:40:14|0.07806
12:40:15|0.07764
12:40:16|0.07772
12:40:17|0.07777
12:40:18|0.07745
12:40:19|0.07781
12:40:20|0.07763
12:40:21|0.07777
12:40:22|0.07788
12:40:23|0.07798
12:40:24|0.07804
12:40:25|0.07805
12:40:26|0.07813
12:40:27|0.07812
12:40:28|0.07814
12:40:29|0.07805
12:40:30|0.07805
12:40:31|0.07805
12:40:33|0.07817
12:40:33|0.07805
12:40:34|0.07803
12:40:35|0.07793
12:40:36|0.07797
12:40:37|0.07775
12:40:38|0.0779
12:40:39|0.07798
12:40:40|0.07803
12:40:42|0.07803
12:40:42|0.07804
12:40:43|0.07804
12:40:45|0.07805
12:40:46|0.07805
12:40:48|0.07788
12:40:49|0.07788
12:40:49|0.07788
12:40:51|0.07788
12:40:52|0.07789
12:40:53|0.07789
12:40:54|0.07789
12:40:55|0.07788
12:40:56|0.07788
12:40:57|0.07788
12:40:58|0.07782
12:40:59|0.07782
12:41:00|0.07782
12:41:01|0.07772
12:41:02|0.07772
12:41:03|0.07779
12:41:04|0.07789
12:41:05|0.07789
12:41:06|0.07789
12:41:07|0.078
12:41:08|0.078
12:41:09|0.07805
12:41:11|0.07805
12:41:11|0.07818
12:41:12|0.07813
12:41:13|0.07824
12:41:14|0.07824
12:41:15|0.07817
12:41:16|0.07818
12:41:17|0.07817
12:41:19|0.07824
12:41:20|0.07824
12:41:20|0.0783
12:41:22|0.07814
12:41:22|0.07809
12:41:23|0.07803
12:41:24|0.07803
12:41:25|0.078
12:41:26|0.07797
12:41:27|0.07786
12:41:28|0.07782
12:41:29|0.07788
12:41:30|0.07788
12:41:31|0.07807
12:41:33|0.07783
12:41:34|0.07773
12:41:34|0.07766
12:41:36|0.07766
12:41:37|0.07766
12:41:38|0.07761
12:41:39|0.07771
12:41:40|0.07774
12:41:41|0.07763
12:41:42|0.07764
12:41:43|0.07758
12:41:44|0.07759
12:41:45|0.07758
12:41:46|0.07753
12:41:48|0.0776
12:41:49|0.07775
12:41:50|0.07766
12:41:52|0.07774
12:41:52|0.0774
12:41:54|0.07746
12:41:56|0.07728
12:41:56|0.07728
12:41:58|0.07728
12:41:59|0.07733
12:42:00|0.07728
12:42:00|0.07728
12:42:02|0.07729
12:42:03|0.07742
12:42:03|0.07729
12:42:05|0.0774
12:42:05|0.07731
12:42:06|0.07728
12:42:07|0.07723
12:42:09|0.07713
12:42:09|0.07709
12:42:10|0.07709
12:42:11|0.07709
12:42:12|0.07708
12:42:13|0.07709
12:42:16|0.07702
12:42:16|0.07704
12:42:17|0.077
12:42:18|0.07701
12:42:20|0.07697
12:42:20|0.0768
12:42:21|0.07688
12:42:22|0.0768
12:42:23|0.07686
12:42:24|0.07669
12:42:25|0.0767
12:42:26|0.07686
12:42:27|0.07695
12:42:29|0.07666
12:42:29|0.0766
12:42:30|0.07664
12:42:32|0.07654
12:42:33|0.07657
12:42:34|0.07651
12:42:35|0.07651
12:42:35|0.07651
12:42:36|0.07681
12:42:38|0.07683
12:42:39|0.07647
12:42:40|0.07644
12:42:41|0.07653
12:42:42|0.07635
12:42:43|0.07625
12:42:44|0.07627
12:42:45|0.0763
12:42:47|0.07603
12:42:49|0.07603
12:42:50|0.07603
12:42:50|0.07578
12:42:52|0.07575
12:42:52|0.07551
12:42:54|0.0755
12:42:55|0.0755
12:42:55|0.0755
12:42:57|0.07556
12:42:58|0.07477
12:42:59|0.07477
12:43:00|0.07482
12:43:02|0.07469
12:43:02|0.07469
12:43:04|0.07492
12:43:05|0.07492
12:43:06|0.07496
12:43:07|0.075
12:43:08|0.07536
12:43:09|0.07512
12:43:11|0.07516
12:43:11|0.07543
12:43:12|0.0752
12:43:13|0.07507
12:43:14|0.07541
12:43:16|0.0752
12:43:16|0.07519
12:43:18|0.07518
12:43:19|0.075
12:43:20|0.07472
12:43:21|0.07487
12:43:21|0.07486
12:43:23|0.07504
12:43:24|0.07512
12:43:25|0.07516
12:43:26|0.07504
12:43:27|0.07505
12:43:28|0.0751
12:43:29|0.07507
12:43:30|0.075
12:43:31|0.07515
12:43:32|0.07515
12:43:33|0.0751
12:43:33|0.07513
12:43:34|0.07509
12:43:35|0.07509
12:43:36|0.07525
12:43:38|0.07514
12:43:39|0.07526
12:43:39|0.07525
12:43:41|0.07521
12:43:41|0.07532
12:43:43|0.07532
12:43:43|0.07532
12:43:45|0.07521
12:43:46|0.07521
12:43:48|0.07541
12:43:49|0.07537
12:43:50|0.07537
12:43:51|0.0754
12:43:53|0.07541
12:43:54|0.07548
12:43:55|0.0755
12:43:56|0.07555
12:43:57|0.07554
12:43:59|0.07558
12:44:00|0.07545
12:44:01|0.07554
12:44:02|0.07539
12:44:02|0.07568
12:44:04|0.07573
12:44:04|0.07587
12:44:06|0.0758
12:44:06|0.07578
12:44:08|0.07575
12:44:09|0.07555
12:44:10|0.07579
12:44:11|0.07574
12:44:12|0.07561
12:44:13|0.07561
12:44:13|0.0755
12:44:14|0.0756
12:44:16|0.07575
12:44:17|0.07566
12:44:18|0.0757
12:44:18|0.07573
12:44:19|0.07567
12:44:21|0.07573
12:44:22|0.07575
12:44:23|0.07568
12:44:24|0.07574
12:44:25|0.07567
12:44:25|0.07567
12:44:26|0.07558
12:44:28|0.0756
12:44:29|0.07549
12:44:30|0.07565
12:44:31|0.07565
12:44:31|0.0757
12:44:33|0.07576
12:44:34|0.07574
12:44:35|0.0758
12:44:37|0.0757
12:44:38|0.0759
12:44:38|0.07602
12:44:40|0.0759
12:44:40|0.07585
12:44:41|0.07583
12:44:42|0.0758
12:44:43|0.0757
12:44:44|0.07585
12:44:45|0.0759
12:44:46|0.0759
12:44:48|0.07585
12:44:49|0.07603
12:44:50|0.07599
12:44:52|0.07599
12:44:53|0.07599
12:44:53|0.07607
12:44:55|0.07617
12:44:56|0.07606
12:44:57|0.0761
12:44:59|0.07599
12:45:00|0.076
12:45:01|0.0761
12:45:02|0.0761
12:45:02|0.07609
12:45:04|0.07618
12:45:05|0.0762
12:45:06|0.07619
12:45:07|0.07617
12:45:08|0.0762
12:45:09|0.07617
12:45:10|0.07626
12:45:11|0.07628
12:45:12|0.07617
12:45:13|0.07634
12:45:14|0.07628
12:45:16|0.07628
12:45:17|0.07628
12:45:17|0.07628
12:45:18|0.07627
12:45:20|0.07627
12:45:21|0.07641
12:45:22|0.07642
12:45:23|0.07637
12:45:23|0.07632
12:45:25|0.07639
12:45:26|0.07654
12:45:27|0.07626
12:45:28|0.07627
12:45:29|0.07631
12:45:31|0.07615
12:45:32|0.07615
12:45:32|0.07644
12:45:33|0.07635
12:45:34|0.07648
12:45:36|0.07645
12:45:36|0.07647
12:45:37|0.07647
12:45:38|0.07647
12:45:39|0.07654
12:45:40|0.07645
12:45:41|0.07651
12:45:43|0.07652
12:45:43|0.07629
12:45:44|0.07626
12:45:45|0.07634
12:45:46|0.07641
12:45:47|0.07625
12:45:49|0.07626
12:45:50|0.07626
12:45:51|0.07626
12:45:52|0.07626
12:45:53|0.07618
12:45:54|0.07626
12:45:55|0.07626
12:45:56|0.07626
12:45:58|0.07626
12:45:58|0.07626
12:46:00|0.07641
12:46:01|0.07651
12:46:01|0.07651
12:46:02|0.07647
12:46:03|0.0765
12:46:05|0.07641
12:46:06|0.07641
12:46:07|0.07645
12:46:08|0.07645
12:46:09|0.07647
12:46:09|0.07638
12:46:10|0.07642
12:46:11|0.07657
12:46:12|0.0766
12:46:14|0.0766
12:46:14|0.07656
12:46:15|0.07655
12:46:16|0.0766
12:46:18|0.07666
12:46:19|0.07666
12:46:19|0.07673
12:46:21|0.07676
12:46:22|0.07674
12:46:23|0.07683
12:46:24|0.07675
12:46:25|0.07673
12:46:26|0.07673
12:46:26|0.07673
12:46:28|0.07686
12:46:28|0.07679
12:46:30|0.0768
12:46:31|0.0768
12:46:32|0.07678
12:46:33|0.07679
12:46:34|0.07678
12:46:34|0.07678
12:46:36|0.07675
12:46:37|0.07673
12:46:38|0.07674
12:46:39|0.07679
12:46:40|0.07674
12:46:41|0.07679
12:46:42|0.07677
12:46:43|0.07677
12:46:44|0.07677
12:46:45|0.07674
12:46:46|0.07673
12:46:47|0.07677
12:46:48|0.07677
12:46:49|0.0766
12:46:51|0.07647
12:46:52|0.07643
12:46:53|0.07646
12:46:54|0.07633
12:46:55|0.07633
12:46:56|0.07631
12:46:57|0.07633
12:46:58|0.0763
12:47:00|0.0763
12:47:00|0.0762
12:47:02|0.07623
12:47:03|0.07624
12:47:04|0.07619
12:47:05|0.07624
12:47:06|0.07623
12:47:07|0.076
12:47:08|0.07618
12:47:09|0.07618
12:47:11|0.07618
12:47:12|0.07618
12:47:12|0.07609
12:47:13|0.07609
12:47:14|0.07602
12:47:16|0.07609
12:47:17|0.07618
12:47:18|0.07618
12:47:19|0.07634
12:47:19|0.07614
12:47:21|0.07611
12:47:22|0.07612
12:47:23|0.07613
12:47:24|0.07604
12:47:24|0.07607
12:47:26|0.076
12:47:27|0.076
12:47:28|0.076
12:47:29|0.07606
12:47:30|0.07606
12:47:31|0.076
12:47:32|0.07604
12:47:33|0.07604
12:47:34|0.07604
12:47:35|0.07604
12:47:36|0.07603
12:47:37|0.07606
12:47:39|0.076
12:47:39|0.076
12:47:40|0.076
12:47:41|0.07588
12:47:42|0.0759
12:47:43|0.07591
12:47:44|0.07606
12:47:45|0.07602
12:47:46|0.0757
12:47:47|0.07591
12:47:48|0.07597
12:47:50|0.0759
12:47:51|0.07581
12:47:53|0.07584
12:47:54|0.07575
12:47:54|0.07585
12:47:55|0.07575
12:47:57|0.0758
12:47:59|0.07581
12:48:00|0.0757
12:48:01|0.07581
12:48:01|0.07581
12:48:03|0.0758
12:48:04|0.07564
12:48:05|0.07558
12:48:07|0.07574
12:48:07|0.07582
12:48:09|0.0759
12:48:10|0.07591
12:48:10|0.0759
12:48:12|0.076
12:48:12|0.07593
12:48:13|0.07593
12:48:14|0.07593
12:48:15|0.07592
12:48:17|0.076
12:48:18|0.07591
12:48:19|0.07591
12:48:20|0.07593
12:48:20|0.07593
12:48:22|0.076
12:48:23|0.07606
12:48:23|0.0762
12:48:24|0.07616
12:48:26|0.07613
12:48:26|0.07619
12:48:27|0.07643
12:48:29|0.07652
12:48:29|0.07652
12:48:30|0.0766
12:48:31|0.0766
12:48:32|0.07638
12:48:33|0.07638
12:48:34|0.07638
12:48:36|0.07638
12:48:37|0.07632
12:48:38|0.0763
12:48:38|0.07642
12:48:39|0.07642
12:48:40|0.07649
12:48:41|0.07668
12:48:43|0.07655
12:48:44|0.07662
12:48:44|0.07677
12:48:45|0.07658
12:48:46|0.07656
12:48:47|0.07658
12:48:49|0.07638
12:48:49|0.07658
12:48:50|0.07668
12:48:52|0.07639
12:48:54|0.07633
12:48:55|0.076
12:48:56|0.07606
12:48:57|0.07606
12:48:58|0.07606
12:48:59|0.07575
12:49:00|0.07602
12:49:01|0.0761
12:49:02|0.0761
12:49:04|0.07609
12:49:05|0.07606
12:49:06|0.07579
12:49:07|0.07575
12:49:08|0.07577
12:49:09|0.07583
12:49:10|0.07589
12:49:11|0.07589
12:49:12|0.07592
12:49:13|0.07592
12:49:14|0.07587
12:49:16|0.07587
12:49:17|0.07576
12:49:17|0.07576
12:49:18|0.07561
12:49:19|0.07563
12:49:21|0.07567
12:49:21|0.07567
12:49:23|0.07568
12:49:23|0.07568
12:49:24|0.07555
12:49:26|0.0757
12:49:27|0.07567
12:49:27|0.07568
12:49:28|0.07555
12:49:30|0.07555
12:49:30|0.07563
12:49:31|0.07555
12:49:32|0.07562
12:49:33|0.07562
12:49:34|0.07565
12:49:35|0.07565
12:49:36|0.07555
12:49:37|0.07555
12:49:38|0.07556
12:49:39|0.07553
12:49:40|0.07511
12:49:41|0.0752
12:49:42|0.07508
12:49:43|0.07512
12:49:44|0.07513
12:49:45|0.0751
12:49:46|0.07513
12:49:47|0.07513
12:49:48|0.07501
12:49:49|0.075
12:49:50|0.07506
12:49:51|0.075
12:49:54|0.07502
12:49:54|0.07506
12:49:55|0.07512
12:49:57|0.07526
12:49:57|0.07548
12:49:59|0.07555
12:50:00|0.07548
12:50:00|0.07563
12:50:01|0.07552
12:50:03|0.0754
12:50:04|0.0754
12:50:04|0.07547
12:50:05|0.07547
12:50:06|0.07539
12:50:08|0.07539
12:50:09|0.07539
12:50:10|0.07535
12:50:11|0.07533
12:50:12|0.07539
12:50:13|0.07539
12:50:14|0.07535
12:50:15|0.07535
12:50:16|0.07534
12:50:17|0.075
12:50:18|0.07495
12:50:19|0.07481
12:50:20|0.07488
12:50:21|0.07477
12:50:22|0.07478
12:50:23|0.07487
12:50:24|0.07456
12:50:25|0.07465
12:50:26|0.07465
12:50:27|0.07478
12:50:28|0.07478
12:50:29|0.0745
12:50:30|0.07495
12:50:31|0.07489
12:50:32|0.07491
12:50:33|0.0749
12:50:34|0.0749
12:50:36|0.07493
12:50:36|0.0748
12:50:37|0.07484
12:50:39|0.0749
12:50:40|0.0749
12:50:41|0.0749
12:50:42|0.07464
12:50:42|0.07461
12:50:44|0.07466
12:50:45|0.07468
12:50:46|0.07466
12:50:47|0.07471
12:50:48|0.07471
12:50:48|0.07476
12:50:50|0.07473
12:50:51|0.07484
12:50:52|0.07474
12:50:53|0.07473
12:50:55|0.07484
12:50:56|0.07491
12:50:56|0.07484
12:50:58|0.07481
12:50:58|0.07487
12:50:59|0.07482
12:51:01|0.07494
12:51:02|0.075
12:51:03|0.07532
12:51:04|0.07528
12:51:04|0.07521
12:51:05|0.07517
12:51:07|0.07522
12:51:07|0.07528
12:51:09|0.07539
12:51:09|0.07521
12:51:11|0.07525
12:51:12|0.0753
12:51:12|0.07535
12:51:13|0.07534
12:51:14|0.07536
12:51:15|0.0753
12:51:16|0.07536
12:51:18|0.0753
12:51:18|0.0753
12:51:19|0.0753
12:51:20|0.07535
12:51:21|0.0753
12:51:22|0.0753
12:51:23|0.0753
12:51:25|0.0753
12:51:25|0.0753
12:51:26|0.07536
12:51:27|0.07536
12:51:28|0.0753
12:51:30|0.07536
12:51:31|0.07521
12:51:32|0.07521
12:51:33|0.07526
12:51:34|0.07526
12:51:35|0.07519
12:51:36|0.07504
12:51:37|0.07483
12:51:38|0.07487
12:51:39|0.07487
12:51:40|0.07487
12:51:41|0.07514
12:51:42|0.07511
12:51:43|0.07511
12:51:44|0.07511
12:51:45|0.07505
12:51:46|0.0751
12:51:47|0.07504
12:51:48|0.0751
12:51:49|0.0751
12:51:50|0.07508
12:51:51|0.07504
12:51:52|0.0751
12:51:53|0.07521
12:51:54|0.07517
12:51:56|0.0752
12:51:57|0.07514
12:51:59|0.0752
12:52:00|0.07524
12:52:02|0.07524
12:52:03|0.07526
12:52:04|0.07523
12:52:05|0.07508
12:52:07|0.07511
12:52:08|0.0751
12:52:09|0.0751
12:52:09|0.07506
12:52:11|0.07495
12:52:12|0.075
12:52:13|0.07497
12:52:14|0.07488
12:52:15|0.07484
12:52:16|0.07473
12:52:17|0.0748
12:52:18|0.0747
12:52:19|0.07455
12:52:20|0.07463
12:52:20|0.07469
12:52:22|0.07465
12:52:23|0.07468
12:52:24|0.07478
12:52:25|0.07479
12:52:26|0.07485
12:52:27|0.07509
12:52:28|0.07505
12:52:29|0.07495
12:52:30|0.07495
12:52:31|0.07495
12:52:32|0.07495
12:52:33|0.07486
12:52:34|0.07486
12:52:35|0.0748
12:52:36|0.07488
12:52:37|0.07488
12:52:38|0.07479
12:52:39|0.07479
12:52:40|0.07479
12:52:41|0.07479
12:52:42|0.07488
12:52:43|0.07488
12:52:44|0.0748
12:52:45|0.0749
12:52:46|0.07479
12:52:47|0.07479
12:52:48|0.07481
12:52:49|0.0748
12:52:50|0.0748
12:52:51|0.0748
12:52:52|0.0748
12:52:53|0.07479
12:52:54|0.07478
12:52:55|0.07478
12:52:56|0.07479
12:52:57|0.07479
12:52:58|0.07479
12:52:59|0.07478
12:53:01|0.07478
12:53:02|0.07478
12:53:03|0.07478
12:53:03|0.0749
12:53:05|0.07505
12:53:06|0.0751
12:53:08|0.07519
12:53:08|0.07528
12:53:09|0.0752
12:53:11|0.07536
12:53:14|0.07535
12:53:15|0.07536
12:53:16|0.07543
12:53:17|0.07536
12:53:18|0.0755
12:53:19|0.07545
12:53:20|0.0755
12:53:21|0.07554
12:53:22|0.07568
12:53:23|0.07557
12:53:24|0.07557
12:53:25|0.07558
12:53:26|0.07558
12:53:27|0.07551
12:53:28|0.07558
12:53:29|0.07557
12:53:30|0.07574
12:53:31|0.07573
12:53:32|0.07573
12:53:33|0.07564
12:53:34|0.07564
12:53:35|0.07574
12:53:36|0.07574
12:53:37|0.07588
12:53:38|0.07586
12:53:39|0.07575
12:53:40|0.07566
12:53:41|0.07564
12:53:42|0.07564
12:53:43|0.07564
12:53:44|0.07564
12:53:45|0.07558
12:53:46|0.07562
12:53:47|0.07553
12:53:48|0.07544
12:53:49|0.07544
12:53:50|0.07552
12:53:51|0.0756
12:53:52|0.07556
12:53:53|0.07556
12:53:54|0.07556
12:53:55|0.07557
12:53:56|0.07557
12:53:57|0.07557
12:53:58|0.07557
12:53:59|0.07559
12:54:00|0.07556
12:54:01|0.07558
12:54:03|0.07548
12:54:04|0.07552
12:54:05|0.07552
12:54:06|0.07545
12:54:07|0.07542
12:54:09|0.07556
12:54:10|0.07537
12:54:11|0.07537
12:54:11|0.07533
12:54:12|0.07545
12:54:13|0.0754
12:54:15|0.07537
12:54:15|0.07537
12:54:16|0.07542
12:54:18|0.07542
12:54:19|0.07524
12:54:19|0.07531
12:54:20|0.07525
12:54:21|0.07527
12:54:22|0.075
12:54:24|0.0751
12:54:24|0.075
12:54:25|0.07492
12:54:27|0.0749
12:54:27|0.07483
12:54:28|0.07478
12:54:29|0.07487
12:54:30|0.07481
12:54:32|0.07484
12:54:33|0.0746
12:54:33|0.07474
12:54:34|0.07472
12:54:36|0.07478
12:54:36|0.07482
12:54:37|0.07502
12:54:38|0.07486
12:54:39|0.07493
12:54:40|0.07481
12:54:41|0.07482
12:54:43|0.07482
12:54:43|0.07474
12:54:44|0.07474
12:54:46|0.07482
12:54:46|0.07482
12:54:47|0.07484
12:54:48|0.07512
12:54:49|0.07512
12:54:50|0.07512
12:54:52|0.07499
12:54:52|0.07468
12:54:53|0.07484
12:54:54|0.07477
12:54:55|0.07475
12:54:56|0.0748
12:54:59|0.07498
12:54:59|0.07498
12:55:01|0.07509
12:55:02|0.07522
12:55:03|0.07522
12:55:04|0.07522
12:55:04|0.07524
12:55:06|0.07526
12:55:07|0.07529
12:55:08|0.07532
12:55:08|0.07523
12:55:10|0.07523
12:55:11|0.07523
12:55:12|0.07523
12:55:13|0.07525
12:55:14|0.07525
12:55:15|0.0753
12:55:16|0.07535
12:55:17|0.07529
12:55:18|0.07545
12:55:19|0.07542
12:55:20|0.07503
12:55:21|0.07503
12:55:22|0.07503
12:55:23|0.07505
12:55:25|0.07505
12:55:25|0.07503
12:55:27|0.07503
12:55:28|0.07463
12:55:29|0.07478
12:55:30|0.07478
12:55:31|0.07467
12:55:32|0.07446
12:55:33|0.07439
12:55:33|0.07439
12:55:34|0.07445
12:55:36|0.07444
12:55:36|0.07442
12:55:38|0.07441
12:55:39|0.07444
12:55:40|0.07444
12:55:41|0.07446
12:55:42|0.07446
12:55:43|0.0741
12:55:43|0.07409
12:55:45|0.07442
12:55:45|0.07435
12:55:46|0.0743
12:55:47|0.07429
12:55:48|0.07433
12:55:50|0.07422
12:55:51|0.07441
12:55:52|0.07443
12:55:53|0.07445
12:55:54|0.07456
12:55:55|0.07464
12:55:55|0.07458
12:55:57|0.07453
12:55:58|0.07453
12:56:00|0.07456
12:56:01|0.07487
12:56:03|0.07498
12:56:03|0.07507
12:56:04|0.07504
12:56:05|0.0752
12:56:06|0.0752
12:56:08|0.07519
12:56:08|0.07522
12:56:10|0.07533
12:56:11|0.07523
12:56:11|0.07545
12:56:13|0.07535
12:56:14|0.07555
12:56:15|0.07557
12:56:16|0.07543
12:56:17|0.07537
12:56:18|0.075
12:56:19|0.07526
12:56:20|0.07513
12:56:21|0.07513
12:56:22|0.07513
12:56:24|0.07507
12:56:24|0.07503
12:56:25|0.07488
12:56:27|0.075
12:56:28|0.075
12:56:30|0.07494
12:56:30|0.07494
12:56:31|0.07497
12:56:33|0.07505
12:56:33|0.07503
12:56:34|0.07497
12:56:36|0.075
12:56:36|0.075
12:56:37|0.07506
12:56:38|0.07513
12:56:40|0.0748
12:56:41|0.07495
12:56:41|0.07496
12:56:43|0.07496
12:56:43|0.07496
12:56:46|0.07505
12:56:46|0.075
12:56:47|0.07508
12:56:48|0.07506
12:56:49|0.07506
12:56:51|0.07513
12:56:52|0.07513
12:56:53|0.07507
12:56:54|0.07507
12:56:54|0.07507
12:56:56|0.07507
12:56:56|0.07507
12:56:57|0.0752
12:56:58|0.07505
12:56:59|0.07505
12:57:01|0.07503
12:57:02|0.07503
12:57:03|0.07509
12:57:04|0.07504
12:57:06|0.07493
12:57:06|0.07494
12:57:08|0.07515
12:57:09|0.07515
12:57:10|0.07511
12:57:11|0.07523
12:57:12|0.0754
12:57:13|0.07545
12:57:14|0.07538
12:57:15|0.07545
12:57:17|0.0756
12:57:18|0.07571
12:57:18|0.07562
12:57:19|0.07543
12:57:21|0.07531
12:57:21|0.07527
12:57:23|0.07527
12:57:23|0.07527
12:57:24|0.07523
12:57:26|0.0753
12:57:26|0.0753
12:57:28|0.0753
12:57:28|0.07527
12:57:30|0.07527
12:57:30|0.07527
12:57:31|0.07528
12:57:33|0.07538
12:57:34|0.07545
12:57:34|0.07546
12:57:36|0.07568
12:57:37|0.07578
12:57:37|0.07576
12:57:39|0.07568
12:57:40|0.07582
12:57:41|0.07608
12:57:42|0.07629
12:57:43|0.07616
12:57:44|0.07637
12:57:45|0.0761
12:57:45|0.0763
12:57:47|0.07622
12:57:48|0.07619
12:57:48|0.0763
12:57:50|0.07631
12:57:50|0.07629
12:57:52|0.07641
12:57:52|0.07641
12:57:54|0.07641
12:57:55|0.07641
12:57:56|0.07629
12:57:57|0.07636
12:57:58|0.07629
12:57:59|0.07622
12:58:00|0.07622
12:58:02|0.07618
12:58:03|0.0761
12:58:05|0.0761
12:58:05|0.076
12:58:06|0.07625
12:58:08|0.07622
12:58:09|0.07623
12:58:10|0.07622
12:58:11|0.0763
12:58:12|0.07635
12:58:13|0.07663
12:58:14|0.07642
12:58:16|0.07661
12:58:17|0.07652
12:58:17|0.07643
12:58:18|0.07643
12:58:20|0.0766
12:58:20|0.0766
12:58:21|0.07667
12:58:22|0.07659
12:58:23|0.0766
12:58:24|0.07657
12:58:26|0.07657
12:58:26|0.07659
12:58:27|0.0766
12:58:28|0.07665
12:58:29|0.0765
12:58:30|0.07658
12:58:31|0.07656
12:58:32|0.07662
12:58:33|0.07662
12:58:35|0.07664
12:58:35|0.07661
12:58:36|0.07668
12:58:37|0.07663
12:58:39|0.07664
12:58:40|0.07668
12:58:40|0.07668
12:58:42|0.07668
12:58:42|0.07663
12:58:43|0.07668
12:58:44|0.07668
12:58:45|0.07665
12:58:49|0.07667
12:58:49|0.07667
12:58:50|0.07681
12:58:51|0.07666
12:58:52|0.07675
12:58:53|0.07678
12:58:55|0.07697
12:58:55|0.07698
12:58:56|0.07682
12:58:57|0.0769
12:58:58|0.0769
12:58:59|0.0768
12:59:00|0.07756
12:59:02|0.07762
12:59:03|0.07751
12:59:05|0.07728
12:59:05|0.07745
12:59:06|0.07745
12:59:08|0.0774
12:59:09|0.07742
12:59:10|0.07738
12:59:10|0.07739
12:59:12|0.07723
12:59:13|0.07717
12:59:14|0.0771
12:59:15|0.07716
12:59:16|0.07711
12:59:17|0.07711
12:59:18|0.0771
12:59:19|0.0771
12:59:20|0.07729
12:59:21|0.07722
12:59:21|0.07723
12:59:23|0.07725
12:59:24|0.07724
12:59:26|0.07723
12:59:26|0.07715
12:59:28|0.07725
12:59:28|0.07725
12:59:29|0.07718
12:59:30|0.07721
12:59:31|0.07717
12:59:32|0.07718
12:59:33|0.07728
12:59:34|0.07722
12:59:36|0.07721
12:59:36|0.07734
12:59:37|0.07711
12:59:38|0.07711
12:59:40|0.07711
12:59:40|0.07723
12:59:41|0.07724
12:59:42|0.07733
12:59:44|0.07733
12:59:44|0.07727
12:59:45|0.07727
12:59:46|0.07732
12:59:47|0.07733
12:59:48|0.07733
12:59:49|0.07733
12:59:50|0.07733
12:59:51|0.07733
12:59:52|0.07733
12:59:53|0.07733
12:59:54|0.0773
12:59:55|0.0771
12:59:56|0.07724
12:59:57|0.07715
12:59:58|0.0771
12:59:59|0.07742
13:00:00|0.07732
13:00:02|0.07728
13:00:04|0.07715
13:00:05|0.07706
13:00:06|0.07703
13:00:07|0.0769
13:00:08|0.0769
13:00:09|0.0769
13:00:10|0.07692
13:00:11|0.07692
13:00:12|0.07691
13:00:13|0.07702
13:00:14|0.0769
13:00:15|0.0769
13:00:16|0.0769
13:00:17|0.07697
13:00:18|0.07697
13:00:19|0.077
13:00:20|0.077
13:00:21|0.07701
13:00:22|0.0769
13:00:23|0.0769
13:00:24|0.07699
13:00:25|0.0769
13:00:26|0.0769
13:00:27|0.0769
13:00:28|0.0769
13:00:29|0.07693
13:00:30|0.07693
13:00:31|0.07697
13:00:32|0.07699
13:00:33|0.07699
13:00:34|0.07699
13:00:35|0.07709
13:00:36|0.07709
13:00:37|0.07715
13:00:38|0.07716
13:00:39|0.07716
13:00:40|0.0771
13:00:41|0.0772
13:00:42|0.0772
13:00:43|0.0772
13:00:44|0.0772
13:00:45|0.07724
13:00:46|0.07714
13:00:47|0.07714
13:00:48|0.07706
13:00:49|0.07712
13:00:50|0.07712
13:00:51|0.07712
13:00:52|0.07715
13:00:53|0.07715
13:00:54|0.07715
13:00:55|0.07716
13:00:56|0.07716
13:00:57|0.07716
13:00:58|0.07715
13:00:59|0.07715
13:01:00|0.07715
13:01:01|0.07715
13:01:02|0.07718
13:01:03|0.07718
13:01:04|0.07718
13:01:06|0.07717
13:01:07|0.07717
13:01:08|0.0772
13:01:09|0.07715
13:01:10|0.07715
13:01:10|0.0772
13:01:12|0.07737
13:01:13|0.07732
13:01:14|0.07826
13:01:15|0.07821
13:01:16|0.07835
13:01:17|0.07801
13:01:18|0.07785
13:01:19|0.0778
13:01:20|0.0779
13:01:21|0.0779
13:01:22|0.07798
13:01:24|0.07819
13:01:24|0.07815
13:01:25|0.07799
13:01:27|0.07775
13:01:27|0.07775
13:01:29|0.07779
13:01:30|0.07785
13:01:30|0.07786
13:01:31|0.07814
13:01:33|0.07815
13:01:33|0.07804
13:01:35|0.07806
13:01:35|0.07806
13:01:37|0.07806
13:01:38|0.07786
13:01:38|0.07786
13:01:39|0.07786
13:01:40|0.07776
13:01:41|0.07791
13:01:42|0.07798
13:01:44|0.07794
13:01:44|0.07794
13:01:46|0.07797
13:01:47|0.07809
13:01:48|0.07803
13:01:49|0.0781
13:01:49|0.07846
13:01:50|0.07848
13:01:51|0.0786
13:01:52|0.0786
13:01:54|0.07854
13:01:55|0.07839
13:01:55|0.07838
13:01:56|0.07837
13:01:57|0.07839
13:01:58|0.07826
13:02:00|0.0785
13:02:01|0.07849
13:02:02|0.07851
13:02:02|0.07825
13:02:03|0.07842
13:02:05|0.07811
13:02:06|0.07809
13:02:07|0.07777
13:02:08|0.07777
13:02:09|0.07776
13:02:10|0.07782
13:02:12|0.07791
13:02:13|0.07791
13:02:14|0.0779
13:02:14|0.0779
13:02:16|0.07787
13:02:17|0.07789
13:02:18|0.07802
13:02:19|0.07788
13:02:20|0.07789
13:02:21|0.07789
13:02:22|0.07791
13:02:23|0.07781
13:02:24|0.07789
13:02:25|0.07796
13:02:26|0.07801
13:02:28|0.07787
13:02:28|0.07766
13:02:29|0.0775
13:02:30|0.0775
13:02:31|0.07752
13:02:33|0.0776
13:02:34|0.0776
13:02:35|0.07759
13:02:36|0.07753
13:02:37|0.07753
13:02:38|0.0775
13:02:39|0.0775
13:02:40|0.0775
13:02:41|0.07758
13:02:42|0.07759
13:02:43|0.07759
13:02:44|0.0776
13:02:45|0.07759
13:02:46|0.07752
13:02:47|0.07752
13:02:48|0.07752
13:02:49|0.07752
13:02:50|0.07752
13:02:51|0.0775
13:02:52|0.07738
13:02:53|0.07738
13:02:54|0.07749
13:02:55|0.0775
13:02:56|0.0775
13:02:57|0.0775
13:02:58|0.0775
13:02:59|0.07755
13:03:00|0.07773
13:03:01|0.07762
13:03:02|0.07773
13:03:03|0.07773
13:03:04|0.07771
13:03:05|0.07771
13:03:07|0.07764
13:03:08|0.07755
13:03:08|0.07764
13:03:10|0.0775
13:03:11|0.0776
13:03:12|0.0776
13:03:13|0.07754
13:03:13|0.07754
13:03:15|0.07748
13:03:16|0.07747
13:03:17|0.07754
13:03:17|0.07755
13:03:19|0.07754
13:03:20|0.0775
13:03:21|0.07759
13:03:23|0.07766
13:03:23|0.07771
13:03:25|0.07773
13:03:25|0.07746
13:03:26|0.07757
13:03:28|0.07757
13:03:29|0.07768
13:03:30|0.0776
13:03:32|0.0777
13:03:32|0.07779
13:03:33|0.07781
13:03:34|0.07777
13:03:35|0.07779
13:03:36|0.07781
13:03:37|0.07781
13:03:38|0.07781
13:03:40|0.07778
13:03:40|0.07778
13:03:42|0.0778
13:03:42|0.07778
13:03:43|0.07778
13:03:45|0.07778
13:03:45|0.07778
13:03:46|0.07778
13:03:47|0.07782
13:03:48|0.07762
13:03:49|0.07762
13:03:50|0.07762
13:03:51|0.07754
13:03:52|0.07789
13:03:53|0.0778
13:03:54|0.0778
13:03:55|0.0778
13:03:57|0.0778
13:03:57|0.0778
13:03:58|0.07789
13:03:59|0.07779
13:04:01|0.07788
13:04:01|0.07784
13:04:02|0.07777
13:04:03|0.07777
13:04:04|0.07778
13:04:05|0.0777
13:04:06|0.07781
13:04:07|0.07781
13:04:08|0.07768
13:04:10|0.07771
13:04:11|0.07771
13:04:12|0.07762
13:04:13|0.07772
13:04:14|0.0777
13:04:15|0.07771
13:04:16|0.0777
13:04:17|0.0777
13:04:18|0.0777
13:04:19|0.0777
13:04:20|0.0777
13:04:21|0.07777
13:04:22|0.07769
13:04:23|0.07754
13:04:24|0.07735
13:04:25|0.07739
13:04:27|0.07739
13:04:27|0.07739
13:04:29|0.07719
13:04:30|0.07723
13:04:31|0.07694
13:04:32|0.07683
13:04:33|0.0769
13:04:34|0.07685
13:04:35|0.07685
13:04:35|0.07685
13:04:37|0.07685
13:04:38|0.07683
13:04:38|0.07686
13:04:40|0.07686
13:04:41|0.07685
13:04:42|0.07685
13:04:43|0.07685
13:04:44|0.07685
13:04:45|0.07679
13:04:46|0.07686
13:04:47|0.07688
13:04:48|0.07683
13:04:49|0.07674
13:04:50|0.07665
13:04:51|0.07663
13:04:52|0.07663
13:04:53|0.0765
13:04:54|0.0765
13:04:55|0.0766
13:04:56|0.07658
13:04:57|0.0765
13:04:58|0.0765
13:04:59|0.0765
13:05:00|0.07651
13:05:01|0.0765
13:05:02|0.0765
13:05:03|0.0765
13:05:05|0.07659
13:05:05|0.0765
13:05:06|0.0766
13:05:08|0.07659
13:05:09|0.0766
13:05:10|0.07663
13:05:11|0.0766
13:05:12|0.07669
13:05:14|0.07668
13:05:15|0.07669
13:05:16|0.0768
13:05:17|0.0768
13:05:18|0.07683
13:05:18|0.07683
13:05:20|0.07683
13:05:20|0.07683
13:05:22|0.07683
13:05:23|0.07683
13:05:23|0.0769
13:05:24|0.07684
13:05:25|0.07684
13:05:26|0.07682
13:05:27|0.07682
13:05:29|0.07682
13:05:29|0.07682
13:05:30|0.07683
13:05:32|0.07683
13:05:33|0.07678
13:05:34|0.077
13:05:35|0.077
13:05:36|0.077
13:05:37|0.07705
13:05:39|0.077
13:05:40|0.077
13:05:41|0.077
13:05:41|0.077
13:05:42|0.07717
13:05:44|0.0772
13:05:44|0.07719
13:05:45|0.07753
13:05:46|0.07751
13:05:47|0.07752
13:05:49|0.07752
13:05:50|0.07741
13:05:50|0.07741
13:05:51|0.07743
13:05:52|0.07732
13:05:53|0.07742
13:05:55|0.07742
13:05:56|0.07748
13:05:56|0.0774
13:05:57|0.07749
13:05:58|0.07749
13:06:00|0.07779
13:06:01|0.07783
13:06:01|0.07791
13:06:02|0.07781
13:06:03|0.07781
13:06:04|0.07781
13:06:06|0.07779
13:06:06|0.07793
13:06:07|0.07786
13:06:11|0.07791
13:06:12|0.07788
13:06:14|0.0777
13:06:15|0.07787
13:06:16|0.07784
13:06:17|0.07794
13:06:18|0.07798
13:06:19|0.07799
13:06:20|0.07799
13:06:21|0.07799
13:06:22|0.07799
13:06:23|0.07799
13:06:24|0.07789
13:06:26|0.078
13:06:26|0.07799
13:06:27|0.07783
13:06:28|0.07795
13:06:29|0.07795
13:06:31|0.07797
13:06:32|0.07798
13:06:32|0.07798
13:06:34|0.07801
13:06:35|0.07801
13:06:35|0.07805
13:06:37|0.07802
13:06:38|0.07805
13:06:38|0.07805
13:06:40|0.07807
13:06:40|0.0782
13:06:41|0.0776
13:06:42|0.07737
13:06:43|0.07737
13:06:45|0.07737
13:06:45|0.07741
13:06:46|0.07745
13:06:47|0.07742
13:06:49|0.07746
13:06:50|0.07752
13:06:51|0.07755
13:06:52|0.07753
13:06:53|0.07745
13:06:54|0.07745
13:06:55|0.07747
13:06:56|0.07743
13:06:57|0.07742
13:06:58|0.07747
13:06:59|0.07742
13:07:00|0.07742
13:07:01|0.07742
13:07:02|0.07747
13:07:03|0.07742
13:07:04|0.07747
13:07:05|0.07747
13:07:06|0.07747
13:07:07|0.07742
13:07:08|0.07714
13:07:09|0.07716
13:07:13|0.07716
13:07:14|0.07718
13:07:14|0.07716
13:07:16|0.077
13:07:16|0.077
13:07:18|0.077
13:07:18|0.07701
13:07:19|0.07702
13:07:20|0.07703
13:07:21|0.077
13:07:23|0.07699
13:07:24|0.07691
13:07:25|0.07698
13:07:26|0.07698
13:07:26|0.07698
13:07:27|0.07698
13:07:29|0.07698
13:07:30|0.07696
13:07:31|0.07696
13:07:32|0.07698
13:07:33|0.077
13:07:34|0.07702
13:07:34|0.07702
13:07:36|0.07702
13:07:37|0.07697
13:07:38|0.07704
13:07:39|0.07704
13:07:40|0.07704
13:07:40|0.07703
13:07:42|0.07703
13:07:42|0.07703
13:07:43|0.07703
13:07:45|0.07703
13:07:46|0.07703
13:07:47|0.07703
13:07:48|0.07709
13:07:48|0.07709
13:07:50|0.07717
13:07:51|0.07718
13:07:52|0.07719
13:07:53|0.07718
13:07:53|0.07718
13:07:54|0.07718
13:07:56|0.07718
13:07:56|0.07714
13:07:57|0.07729
13:07:59|0.07728
13:07:59|0.07739
13:08:01|0.07725
13:08:01|0.07729
13:08:03|0.07718
13:08:04|0.07718
13:08:05|0.07718
13:08:06|0.07718
13:08:06|0.07704
13:08:08|0.07715
13:08:08|0.07706
13:08:10|0.07699
13:08:12|0.07699
13:08:12|0.07694
13:08:14|0.07646
13:08:15|0.07687
13:08:16|0.0771
13:08:17|0.07705
13:08:18|0.07705
13:08:19|0.07709
13:08:20|0.07703
13:08:21|0.07699
13:08:22|0.07699
13:08:23|0.07641
13:08:24|0.07641
13:08:25|0.07641
13:08:26|0.0763
13:08:27|0.07635
13:08:28|0.0763
13:08:29|0.07629
13:08:30|0.07629
13:08:31|0.07604
13:08:33|0.07585
13:08:34|0.07584
13:08:34|0.07589
13:08:35|0.07581
13:08:36|0.07583
13:08:37|0.07637
13:08:38|0.07638
13:08:39|0.0762
13:08:40|0.0761
13:08:42|0.07605
13:08:43|0.07607
13:08:44|0.07598
13:08:45|0.07595
13:08:45|0.07596
13:08:46|0.07604
13:08:48|0.07608
13:08:49|0.07606
13:08:50|0.07594
13:08:50|0.07597
13:08:52|0.07626
13:08:53|0.07625
13:08:54|0.07601
13:08:55|0.07599
13:08:56|0.07606
13:08:57|0.07624
13:08:57|0.07616
13:08:58|0.07616
13:09:00|0.07602
13:09:01|0.07602
13:09:02|0.07581
13:09:03|0.07575
13:09:04|0.0757
13:09:05|0.07569
13:09:05|0.07551
13:09:07|0.07551
13:09:08|0.07566
13:09:08|0.07565
13:09:10|0.07566
13:09:10|0.07554
13:09:13|0.07579
13:09:14|0.07559
13:09:14|0.07559
13:09:15|0.07559
13:09:17|0.07559
13:09:17|0.07554
13:09:18|0.07571
13:09:19|0.07571
13:09:21|0.07571
13:09:22|0.07554
13:09:23|0.07571
13:09:24|0.07564
13:09:25|0.07545
13:09:26|0.07545
13:09:27|0.07553
13:09:28|0.07519
13:09:29|0.0752
13:09:30|0.07532
13:09:31|0.07525
13:09:32|0.07523
13:09:33|0.07511
13:09:34|0.0752
13:09:36|0.0752
13:09:37|0.0752
13:09:38|0.07542
13:09:39|0.07557
13:09:40|0.07545
13:09:41|0.07545
13:09:42|0.07537
13:09:43|0.07528
13:09:44|0.07537
13:09:45|0.07541
13:09:46|0.07541
13:09:47|0.07542
13:09:48|0.07549
13:09:49|0.07562
13:09:50|0.07549
13:09:51|0.07549
13:09:53|0.07561
13:09:53|0.07563
13:09:54|0.07562
13:09:56|0.07564
13:09:57|0.07564
13:09:58|0.07564
13:09:59|0.07564
13:10:00|0.07561
13:10:00|0.07567
13:10:01|0.07567
13:10:03|0.0757
13:10:03|0.07571
13:10:05|0.07577
13:10:06|0.076
13:10:07|0.0757
13:10:07|0.07584
13:10:09|0.07589
13:10:09|0.0759
13:10:10|0.07604
13:10:12|0.07605
13:10:14|0.07609
13:10:15|0.07605
13:10:15|0.07609
13:10:16|0.0762
13:10:17|0.07608
13:10:19|0.07605
13:10:20|0.07598
13:10:21|0.07595
13:10:22|0.07595
13:10:23|0.07595
13:10:23|0.07599
13:10:25|0.07599
13:10:25|0.07606
13:10:27|0.07606
13:10:28|0.07595
13:10:30|0.07598
13:10:31|0.0759
13:10:31|0.07578
13:10:33|0.07588
13:10:33|0.07575
13:10:35|0.07576
13:10:35|0.07575
13:10:36|0.07558
13:10:37|0.07565
13:10:39|0.07581
13:10:40|0.07581
13:10:40|0.07581
13:10:42|0.07581
13:10:43|0.07581
13:10:43|0.07581
13:10:45|0.07576
13:10:46|0.07576
13:10:46|0.07576
13:10:48|0.07575
13:10:48|0.07575
13:10:50|0.07557
13:10:50|0.07561
13:10:52|0.07564
13:10:52|0.07564
13:10:54|0.07556
13:10:55|0.07544
13:10:56|0.0754
13:10:57|0.0755
13:10:58|0.0754
13:10:59|0.07555
13:11:00|0.07562
13:11:01|0.07561
13:11:02|0.07566
13:11:04|0.07561
13:11:05|0.07554
13:11:05|0.07558
13:11:06|0.07554
13:11:07|0.07558
13:11:08|0.07548
13:11:09|0.07546
13:11:11|0.07546
13:11:11|0.0754
13:11:13|0.07538
13:11:14|0.07501
13:11:15|0.07483
13:11:16|0.07477
13:11:17|0.07477
13:11:18|0.07472
13:11:19|0.0747
13:11:20|0.07469
13:11:21|0.07494
13:11:22|0.07482
13:11:24|0.07507
13:11:24|0.0751
13:11:26|0.0751
13:11:27|0.0751
13:11:28|0.07502
13:11:29|0.07517
13:11:31|0.07517
13:11:31|0.07515
13:11:32|0.07522
13:11:34|0.07489
13:11:34|0.07476
13:11:35|0.07477
13:11:36|0.0748
13:11:38|0.0748
13:11:38|0.07482
13:11:40|0.07481
13:11:40|0.0748
13:11:42|0.07487
13:11:43|0.07496
13:11:43|0.0749
13:11:44|0.0749
13:11:45|0.0749
13:11:46|0.0749
13:11:47|0.07492
13:11:48|0.0749
13:11:49|0.07496
13:11:50|0.075
13:11:51|0.075
13:11:53|0.07492
13:11:53|0.07482
13:11:54|0.075
13:11:56|0.075
13:11:56|0.075
13:11:57|0.075
13:11:58|0.07492
13:11:59|0.07492
13:12:00|0.07496
13:12:01|0.07486
13:12:02|0.07484
13:12:03|0.07484
13:12:04|0.07492
13:12:05|0.07486
13:12:06|0.07492
13:12:07|0.07492
13:12:09|0.07484
13:12:09|0.07499
13:12:10|0.07492
13:12:11|0.07492
13:12:13|0.07492
13:12:15|0.07489
13:12:16|0.07491
13:12:17|0.07499
13:12:18|0.07482
13:12:18|0.07477
13:12:20|0.07488
13:12:21|0.07489
13:12:22|0.07488
13:12:23|0.07489
13:12:24|0.07489
13:12:26|0.07481
13:12:26|0.07481
13:12:28|0.07481
13:12:28|0.07489
13:12:30|0.07489
13:12:31|0.07481
13:12:32|0.07478
13:12:32|0.07478
13:12:34|0.07487
13:12:35|0.07486
13:12:36|0.07486
13:12:37|0.07486
13:12:38|0.07486
13:12:39|0.07494
13:12:40|0.07498
13:12:41|0.07504
13:12:42|0.0753
13:12:43|0.07527
13:12:44|0.07525
13:12:45|0.0754
13:12:46|0.07526
13:12:47|0.07524
13:12:48|0.07533
13:12:49|0.07533
13:12:50|0.07527
13:12:51|0.07527
13:12:53|0.07527
13:12:53|0.0754
13:12:55|0.07527
13:12:55|0.07526
13:12:57|0.0753
13:12:57|0.0753
13:12:58|0.0753
13:12:59|0.0753
13:13:00|0.0753
13:13:01|0.0753
13:13:03|0.07522
13:13:03|0.0753
13:13:04|0.0753
13:13:05|0.0753
13:13:06|0.07523
13:13:07|0.07527
13:13:08|0.07527
13:13:09|0.07527
13:13:10|0.07527
13:13:12|0.07511
13:13:13|0.0751
13:13:13|0.0751
13:13:14|0.0751
13:13:17|0.0751
13:13:17|0.07513
13:13:19|0.0751
13:13:20|0.07509
13:13:21|0.07513
13:13:22|0.07509
13:13:22|0.07498
13:13:24|0.07495
13:13:25|0.07495
13:13:25|0.0751
13:13:27|0.0751
13:13:28|0.07501
13:13:29|0.07506
13:13:30|0.07502
13:13:31|0.0751
13:13:32|0.07505
13:13:33|0.07499
13:13:34|0.07499
13:13:35|0.07499
13:13:36|0.0751
13:13:37|0.0751
13:13:38|0.0751
13:13:40|0.0751
13:13:40|0.0751
13:13:42|0.0751
13:13:43|0.07502
13:13:43|0.07502
13:13:44|0.07502
13:13:45|0.07514
13:13:46|0.07508
13:13:47|0.07508
13:13:48|0.07508
13:13:50|0.07526
13:13:51|0.0752
13:13:51|0.0752
13:13:53|0.07519
13:13:53|0.07522
13:13:55|0.07482
13:13:55|0.07471
13:13:57|0.07469
13:13:57|0.0746
13:13:59|0.07463
13:13:59|0.07452
13:14:01|0.07442
13:14:02|0.07436
13:14:02|0.07432
13:14:04|0.0743
13:14:05|0.0743
13:14:06|0.07416
13:14:06|0.07415
13:14:07|0.07404
13:14:09|0.07413
13:14:10|0.07401
13:14:11|0.07391
13:14:12|0.074
13:14:12|0.07427
13:14:13|0.07426
13:14:15|0.07443
13:14:16|0.07443
13:14:18|0.07443
13:14:19|0.07451
13:14:20|0.07454
13:14:21|0.07455
13:14:22|0.07451
13:14:23|0.07451
13:14:23|0.07451
13:14:25|0.07446
13:14:26|0.07446
13:14:27|0.07447
13:14:28|0.07451
13:14:29|0.07451
13:14:30|0.07453
13:14:31|0.0741
13:14:32|0.07409
13:14:33|0.0741
13:14:34|0.07385
13:14:35|0.07404
13:14:36|0.0741
13:14:37|0.0741
13:14:38|0.07406
13:14:39|0.07415
13:14:40|0.07423
13:14:41|0.07415
13:14:42|0.07428
13:14:43|0.07416
13:14:44|0.07416
13:14:45|0.07424
13:14:46|0.07416
13:14:47|0.07407
13:14:48|0.07407
13:14:49|0.07418
13:14:50|0.07407
13:14:51|0.07414
13:14:52|0.07422
13:14:53|0.07424
13:14:54|0.0743
13:14:55|0.0742
13:14:56|0.0743
13:14:58|0.0743
13:14:58|0.0743
13:14:59|0.07427
13:15:00|0.0744
13:15:02|0.07444
13:15:02|0.07446
13:15:03|0.07452
13:15:05|0.07465
13:15:06|0.075
13:15:06|0.07472
13:15:07|0.07472
13:15:08|0.07481
13:15:09|0.07488
13:15:10|0.07485
13:15:11|0.07495
13:15:12|0.07489
13:15:14|0.07481
13:15:15|0.07495
13:15:15|0.07507
13:15:17|0.07511
13:15:17|0.0751
13:15:20|0.07495
13:15:20|0.07495
13:15:22|0.07485
13:15:23|0.07485
13:15:24|0.07492
13:15:25|0.07489
13:15:26|0.07494
13:15:27|0.07494
13:15:28|0.07478
13:15:29|0.07478
13:15:30|0.07478
13:15:31|0.07483
13:15:32|0.07483
13:15:33|0.07492
13:15:34|0.07493
13:15:36|0.07495
13:15:37|0.07495
13:15:38|0.07495
13:15:39|0.07502
13:15:40|0.0751
13:15:41|0.07536
13:15:41|0.07536
13:15:43|0.07533
13:15:43|0.07545
13:15:45|0.07528
13:15:46|0.07528
13:15:47|0.07535
13:15:48|0.0753
13:15:49|0.07528
13:15:50|0.07527
13:15:50|0.07536
13:15:52|0.0754
13:15:53|0.0754
13:15:54|0.07546
13:15:55|0.0754
13:15:56|0.0754
13:15:57|0.07542
13:15:59|0.07536
13:15:59|0.0755
13:16:01|0.0753
13:16:01|0.07535
13:16:04|0.07535
13:16:04|0.07527
13:16:06|0.07535
13:16:06|0.07535
13:16:07|0.07527
13:16:08|0.07524
13:16:09|0.07534
13:16:11|0.07534
13:16:11|0.07534
13:16:13|0.07526
13:16:14|0.07524
13:16:15|0.07517
13:16:15|0.07516
13:16:17|0.07515
13:16:18|0.07509
13:16:20|0.07509
13:16:21|0.0751
13:16:22|0.07508
13:16:22|0.07513
13:16:23|0.07513
13:16:25|0.075
13:16:26|0.07508
13:16:27|0.075
13:16:28|0.07515
13:16:29|0.075
13:16:30|0.075
13:16:31|0.075
13:16:32|0.0751
13:16:33|0.0751
13:16:34|0.0751
13:16:35|0.07505
13:16:36|0.07505
13:16:37|0.075
13:16:38|0.075
13:16:39|0.075
13:16:40|0.07504
13:16:41|0.075
13:16:42|0.07459
13:16:43|0.07466
13:16:44|0.07468
13:16:45|0.07458
13:16:46|0.07467
13:16:47|0.07468
13:16:48|0.07468
13:16:49|0.07478
13:16:50|0.07483
13:16:51|0.07488
13:16:52|0.0749
13:16:53|0.0749
13:16:54|0.07494
13:16:55|0.075
13:16:56|0.075
13:16:57|0.07458
13:16:58|0.07458
13:16:59|0.07458
13:17:00|0.07458
13:17:01|0.07459
13:17:02|0.07466
13:17:03|0.07468
13:17:04|0.07468
13:17:05|0.07468
13:17:06|0.0747
13:17:07|0.07462
13:17:08|0.07462
13:17:09|0.07457
13:17:10|0.07457
13:17:11|0.07462
13:17:12|0.07447
13:17:13|0.07447
13:17:14|0.07447
13:17:15|0.07447
13:17:16|0.07457
13:17:17|0.07457
13:17:18|0.0746
13:17:19|0.07464
13:17:21|0.07475
13:17:21|0.07472
13:17:24|0.07469
13:17:25|0.07411
13:17:26|0.0741
13:17:27|0.07411
13:17:27|0.07411
13:17:29|0.07411
13:17:29|0.07413
13:17:30|0.07397
13:17:32|0.07406
13:17:32|0.07401
13:17:33|0.07399
13:17:34|0.07406
13:17:35|0.07408
13:17:36|0.07399
13:17:37|0.07407
13:17:38|0.07405
13:17:40|0.07407
13:17:40|0.07421
13:17:42|0.07413
13:17:43|0.07436
13:17:44|0.07442
13:17:45|0.07453
13:17:45|0.07431
13:17:46|0.07387
13:17:48|0.07382
13:17:49|0.07384
13:17:50|0.07388
13:17:51|0.07399
13:17:52|0.07383
13:17:52|0.07396
13:17:54|0.07396
13:17:55|0.07386
13:17:55|0.07396
13:17:57|0.07383
13:17:57|0.074
13:17:58|0.074
13:18:00|0.074
13:18:01|0.074
13:18:02|0.07408
13:18:03|0.07412
13:18:04|0.07411
13:18:05|0.07387
13:18:06|0.07409
13:18:07|0.07396
13:18:08|0.07396
13:18:09|0.07399
13:18:10|0.07399
13:18:11|0.07409
13:18:12|0.07409
13:18:13|0.07373
13:18:14|0.0738
13:18:15|0.07357
13:18:17|0.07364
13:18:17|0.07358
13:18:19|0.07403
13:18:20|0.07403
13:18:22|0.07401
13:18:22|0.07397
13:18:23|0.07412
13:18:24|0.07407
13:18:26|0.074
13:18:26|0.074
13:18:27|0.07406
13:18:29|0.07406
13:18:30|0.0738
13:18:31|0.07377
13:18:32|0.07344
13:18:32|0.0734
13:18:34|0.07332
13:18:35|0.07325
13:18:36|0.07312
13:18:37|0.07322
13:18:38|0.0732
13:18:39|0.07323
13:18:39|0.07321
13:18:41|0.07323
13:18:42|0.07343
13:18:43|0.07327
13:18:44|0.07333
13:18:45|0.0733
13:18:46|0.07339
13:18:46|0.07328
13:18:48|0.07327
13:18:49|0.07327
13:18:50|0.07336
13:18:51|0.07323
13:18:52|0.07333
13:18:53|0.07323
13:18:55|0.07336
13:18:55|0.07336
13:18:56|0.07336
13:18:57|0.07336
13:18:58|0.07345
13:18:59|0.0735
13:19:00|0.0735
13:19:01|0.07349
13:19:02|0.0735
13:19:03|0.07342
13:19:04|0.07332
13:19:06|0.07312
13:19:06|0.07312
13:19:07|0.07311
13:19:09|0.07318
13:19:09|0.07326
13:19:11|0.07331
13:19:12|0.0736
13:19:12|0.07369
13:19:13|0.07388
13:19:14|0.07388
13:19:16|0.07392
13:19:17|0.07372
13:19:18|0.07383
13:19:19|0.07335
13:19:20|0.07345
13:19:21|0.07328
13:19:23|0.07326
13:19:24|0.07312
13:19:25|0.0732
13:19:25|0.07311
13:19:27|0.0733
13:19:28|0.0732
13:19:29|0.0732
13:19:30|0.07314
13:19:31|0.07317
13:19:32|0.07311
13:19:33|0.07311
13:19:34|0.07318
13:19:35|0.07311
13:19:36|0.07318
13:19:38|0.07328
13:19:39|0.07328
13:19:40|0.07328
13:19:41|0.07319
13:19:42|0.07316
13:19:42|0.07311
13:19:43|0.07323
13:19:45|0.07308
13:19:46|0.07301
13:19:47|0.07297
13:19:48|0.07292
13:19:49|0.07302
13:19:50|0.07309
13:19:51|0.07303
13:19:52|0.07293
13:19:53|0.07295
13:19:53|0.07289
13:19:55|0.07281
13:19:56|0.07298
13:19:57|0.07284
13:19:58|0.07284
13:19:59|0.0728
13:20:00|0.07286
13:20:01|0.0728
13:20:02|0.0728
13:20:03|0.07282
13:20:04|0.07272
13:20:05|0.07303
13:20:06|0.07296
13:20:07|0.07277
13:20:08|0.07316
13:20:09|0.07316
13:20:10|0.0731
13:20:11|0.07318
13:20:12|0.07302
13:20:13|0.073
13:20:14|0.073
13:20:15|0.07323
13:20:16|0.073
13:20:17|0.07299
13:20:18|0.07288
13:20:20|0.073
13:20:21|0.07288
13:20:22|0.07289
13:20:23|0.07271
13:20:24|0.0725
13:20:25|0.07243
13:20:27|0.07241
13:20:28|0.07191
13:20:29|0.07197
13:20:30|0.07186
13:20:32|0.07181
13:20:32|0.07181
13:20:33|0.072
13:20:34|0.07195
13:20:35|0.072
13:20:36|0.07254
13:20:38|0.0727
13:20:38|0.07271
13:20:40|0.07276
13:20:41|0.07262
13:20:42|0.07249
13:20:43|0.0725
13:20:44|0.0722
13:20:44|0.07236
13:20:46|0.07253
13:20:46|0.07269
13:20:48|0.07267
13:20:49|0.07283
13:20:51|0.07261
13:20:52|0.07262
13:20:53|0.07258
13:20:55|0.07257
13:20:55|0.07261
13:20:56|0.07269
13:20:58|0.07275
13:20:59|0.07282
13:21:00|0.07267
13:21:01|0.0727
13:21:01|0.07272
13:21:03|0.07271
13:21:04|0.07271
13:21:04|0.07287
13:21:06|0.07286
13:21:06|0.07291
13:21:07|0.07286
13:21:09|0.07275
13:21:10|0.07278
13:21:11|0.07278
13:21:11|0.07278
13:21:13|0.07271
13:21:13|0.07274
13:21:15|0.07274
13:21:15|0.07274
13:21:17|0.07274
13:21:17|0.07264
13:21:18|0.07262
13:21:20|0.07262
13:21:21|0.07262
13:21:22|0.07272
13:21:22|0.07266
13:21:25|0.07268
13:21:27|0.07254
13:21:27|0.07254
13:21:28|0.07262
13:21:30|0.07261
13:21:31|0.07255
13:21:32|0.07254
13:21:34|0.07254
13:21:35|0.07253
13:21:35|0.07243
13:21:37|0.07259
13:21:38|0.07259
13:21:39|0.07263
13:21:40|0.07256
13:21:41|0.07254
13:21:42|0.07254
13:21:43|0.07233
13:21:44|0.07238
13:21:45|0.07251
13:21:46|0.07251
13:21:47|0.07251
13:21:48|0.07251
13:21:49|0.07251
13:21:50|0.07237
13:21:51|0.07241
13:21:52|0.07238
13:21:53|0.07238
13:21:54|0.07238
13:21:55|0.07238
13:21:56|0.07238
13:21:57|0.07248
13:21:58|0.07248
13:21:59|0.07251
13:22:00|0.07251
13:22:01|0.07251
13:22:02|0.07251
13:22:03|0.07266
13:22:04|0.07266
13:22:07|0.07258
13:22:08|0.0728
13:22:08|0.0728
13:22:09|0.073
13:22:10|0.07287
13:22:11|0.07285
13:22:12|0.07293
13:22:13|0.07293
13:22:14|0.0729
13:22:16|0.07288
13:22:16|0.07288
13:22:18|0.07288
13:22:19|0.07288
13:22:19|0.07288
13:22:20|0.07295
13:22:22|0.07297
13:22:22|0.07304
13:22:24|0.07304
13:22:24|0.07305
13:22:25|0.07304
13:22:27|0.07299
13:22:28|0.07299
13:22:29|0.07305
13:22:30|0.07288
13:22:31|0.07313
13:22:32|0.07315
13:22:33|0.07304
13:22:34|0.07299
13:22:35|0.07292
13:22:36|0.07299
13:22:37|0.07299
13:22:38|0.07299
13:22:39|0.07299
13:22:41|0.07297
13:22:42|0.07297
13:22:43|0.07304
13:22:43|0.07304
13:22:44|0.07315
13:22:46|0.07306
13:22:47|0.07336
13:22:47|0.07337
13:22:48|0.07335
13:22:49|0.0733
13:22:50|0.07335
13:22:51|0.07335
13:22:52|0.07335
13:22:54|0.07335
13:22:54|0.07326
13:22:56|0.07333
13:22:57|0.07323
13:22:58|0.07318
13:23:00|0.07318
13:23:01|0.07327
13:23:02|0.0733
13:23:03|0.07338
13:23:04|0.07338
13:23:05|0.07325
13:23:06|0.07329
13:23:07|0.07334
13:23:08|0.07334
13:23:09|0.07343
13:23:10|0.07343
13:23:11|0.07342
13:23:12|0.07334
13:23:13|0.07332
13:23:14|0.07349
13:23:15|0.07327
13:23:16|0.07327
13:23:17|0.07325
13:23:18|0.07325
13:23:19|0.07334
13:23:20|0.07332
13:23:22|0.07348
13:23:22|0.07345
13:23:23|0.07346
13:23:24|0.0735
13:23:25|0.0735
13:23:27|0.0735
13:23:28|0.07344
13:23:29|0.0734
13:23:30|0.0735
13:23:31|0.07322
13:23:33|0.07322
13:23:33|0.07322
13:23:35|0.07322
13:23:35|0.07322
13:23:36|0.07321
13:23:38|0.07315
13:23:39|0.07307
13:23:39|0.07307
13:23:41|0.07288
13:23:42|0.07281
13:23:43|0.07259
13:23:44|0.07254
13:23:44|0.07253
13:23:46|0.07243
13:23:47|0.07288
13:23:48|0.07274
13:23:49|0.07274
13:23:49|0.07267
13:23:51|0.07261
13:23:52|0.0725
13:23:52|0.07245
13:23:53|0.07247
13:23:55|0.07253
13:23:56|0.07245
13:23:56|0.07253
13:23:58|0.07238
13:23:59|0.07253
13:24:00|0.07253
13:24:00|0.07247
13:24:02|0.07249
13:24:03|0.07262
13:24:03|0.07272
13:24:05|0.07279
13:24:06|0.07286
13:24:06|0.0728
13:24:08|0.07277
13:24:08|0.07277
13:24:09|0.0727
13:24:10|0.0727
13:24:12|0.07277
13:24:13|0.07281
13:24:13|0.07281
13:24:16|0.07281
13:24:16|0.07298
13:24:18|0.07298
13:24:18|0.07305
13:24:19|0.07326
13:24:21|0.07331
13:24:21|0.07328
13:24:22|0.07328
13:24:23|0.0733
13:24:24|0.07327
13:24:25|0.07321
13:24:26|0.07321
13:24:27|0.07317
13:24:28|0.07306
13:24:29|0.07308
13:24:30|0.07316
13:24:32|0.07325
13:24:34|0.07325
13:24:35|0.07324
13:24:35|0.07325
13:24:36|0.07318
13:24:37|0.07318
13:24:39|0.07318
13:24:40|0.07318
13:24:41|0.07318
13:24:41|0.07318
13:24:43|0.07326
13:24:43|0.07326
13:24:45|0.07316
13:24:46|0.07318
13:24:46|0.07318
13:24:48|0.07352
13:24:48|0.07353
13:24:50|0.07339
13:24:51|0.07339
13:24:51|0.07339
13:24:53|0.07339
13:24:54|0.07339
13:24:55|0.07336
13:24:56|0.07336
13:24:57|0.07345
13:24:58|0.07345
13:24:59|0.07345
13:25:00|0.07333
13:25:01|0.07339
13:25:02|0.07333
13:25:03|0.07333
13:25:05|0.07333
13:25:05|0.07333
13:25:06|0.07333
13:25:09|0.07335
13:25:09|0.07344
13:25:10|0.07342
13:25:11|0.07342
13:25:12|0.07342
13:25:13|0.07337
13:25:14|0.07343
13:25:15|0.07344
13:25:16|0.07333
13:25:17|0.07343
13:25:18|0.0733
13:25:19|0.07339
13:25:21|0.07352
13:25:21|0.07345
13:25:22|0.0735
13:25:23|0.0735
13:25:24|0.07349
13:25:26|0.07349
13:25:26|0.07341
13:25:28|0.0735
13:25:29|0.07348
13:25:31|0.07352
13:25:32|0.07357
13:25:34|0.07357
13:25:35|0.07357
13:25:36|0.07362
13:25:38|0.07345
13:25:39|0.07348
13:25:40|0.07347
13:25:41|0.0735
13:25:42|0.0735
13:25:43|0.07341
13:25:43|0.0734
13:25:44|0.07346
13:25:45|0.07331
13:25:47|0.07331
13:25:47|0.0732
13:25:48|0.07318
13:25:49|0.07305
13:25:50|0.07305
13:25:51|0.07289
13:25:52|0.07292
13:25:53|0.07293
13:25:54|0.07293
13:25:56|0.07278
13:25:56|0.07278
13:25:58|0.07278
13:25:59|0.07268
13:25:59|0.07268
13:26:00|0.07262
13:26:01|0.07262
13:26:02|0.07262
13:26:03|0.07265
13:26:04|0.0726
13:26:05|0.07268
13:26:07|0.07268
13:26:07|0.07268
13:26:09|0.07268
13:26:10|0.07268
13:26:10|0.07268
13:26:11|0.07268
13:26:13|0.07256
13:26:14|0.07257
13:26:14|0.07264
13:26:16|0.07286
13:26:16|0.07301
13:26:17|0.07305
13:26:19|0.07302
13:26:19|0.07301
13:26:21|0.07305
13:26:21|0.0729
13:26:22|0.07287
13:26:24|0.07287
13:26:24|0.07295
13:26:25|0.07295
13:26:27|0.07283
13:26:27|0.07283
13:26:29|0.0728
13:26:30|0.0728
13:26:31|0.0728
13:26:32|0.07283
13:26:33|0.07289
13:26:34|0.0728
13:26:35|0.0729
13:26:36|0.0729
13:26:37|0.0729
13:26:38|0.0729
13:26:40|0.07279
13:26:41|0.07284
13:26:42|0.07285
13:26:43|0.07285
13:26:43|0.07285
13:26:45|0.07282
13:26:46|0.0727
13:26:47|0.0727
13:26:48|0.0727
13:26:48|0.0729
13:26:50|0.07294
13:26:51|0.07298
13:26:52|0.07282
13:26:53|0.07282
13:26:54|0.07291
13:26:55|0.07282
13:26:56|0.07283
13:26:57|0.07283
13:26:58|0.07282
13:26:59|0.07282
13:27:00|0.07283
13:27:02|0.07292
13:27:02|0.07293
13:27:04|0.07293
13:27:04|0.07296
13:27:05|0.07305
13:27:06|0.07305
13:27:07|0.07308
13:27:08|0.07308
13:27:09|0.07308
13:27:11|0.0731
13:27:11|0.07308
13:27:12|0.07308
13:27:14|0.0731
13:27:15|0.07322
13:27:15|0.07321
13:27:16|0.07322
13:27:17|0.07322
13:27:18|0.07331
13:27:19|0.07318
13:27:20|0.07328
13:27:21|0.07331
13:27:22|0.07335
13:27:23|0.07331
13:27:24|0.07331
13:27:25|0.07335
13:27:26|0.07335
13:27:28|0.07345
13:27:28|0.0735
13:27:30|0.0736
13:27:31|0.07359
13:27:32|0.07337
13:27:33|0.07337
13:27:34|0.07337
13:27:35|0.07339
13:27:36|0.07339
13:27:37|0.07339
13:27:38|0.07339
13:27:39|0.0735
13:27:40|0.0735
13:27:41|0.0735
13:27:42|0.07359
13:27:43|0.07351
13:27:44|0.07353
13:27:45|0.07353
13:27:46|0.07354
13:27:47|0.07354
13:27:48|0.07354
13:27:51|0.07358
13:27:52|0.07354
13:27:53|0.07361
13:27:53|0.07356
13:27:55|0.07352
13:27:55|0.07352
13:27:57|0.07352
13:27:58|0.07352
13:27:58|0.0734
13:28:00|0.07341
13:28:01|0.07351
13:28:01|0.07338
13:28:03|0.0734
13:28:04|0.07337
13:28:05|0.0735
13:28:05|0.07331
13:28:07|0.0731
13:28:08|0.07308
13:28:09|0.07314
13:28:10|0.07314
13:28:11|0.07314
13:28:12|0.07312
13:28:13|0.07311
13:28:14|0.073
13:28:15|0.07309
13:28:16|0.07309
13:28:17|0.07312
13:28:18|0.07311
13:28:21|0.07312
13:28:21|0.07312
13:28:22|0.07312
13:28:23|0.07312
13:28:25|0.07312
13:28:25|0.07314
13:28:26|0.07315
13:28:27|0.07315
13:28:28|0.07315
13:28:29|0.07315
13:28:30|0.07315
13:28:32|0.07315
13:28:33|0.07315
13:28:33|0.07315
13:28:35|0.07322
13:28:36|0.07322
13:28:37|0.07323
13:28:39|0.07316
13:28:40|0.07315
13:28:41|0.07315
13:28:41|0.07315
13:28:42|0.07315
13:28:44|0.07317
13:28:45|0.07317
13:28:46|0.07322
13:28:47|0.07322
13:28:48|0.07322
13:28:48|0.07315
13:28:50|0.07315
13:28:50|0.07315
13:28:51|0.07321
13:28:53|0.07321
13:28:54|0.07321
13:28:55|0.07321
13:28:56|0.0732
13:28:57|0.07321
13:28:58|0.0732
13:28:59|0.0732
13:29:00|0.07314
13:29:01|0.0728
13:29:02|0.07254
13:29:03|0.07241
13:29:05|0.07242
13:29:06|0.07256
13:29:07|0.07265
13:29:08|0.07262
13:29:09|0.07269
13:29:10|0.07269
13:29:11|0.07269
13:29:12|0.07283
13:29:13|0.07282
13:29:14|0.07271
13:29:15|0.07275
13:29:16|0.07282
13:29:17|0.0729
13:29:18|0.0729
13:29:19|0.07284
13:29:20|0.07275
13:29:21|0.07271
13:29:22|0.07269
13:29:23|0.07275
13:29:24|0.07278
13:29:25|0.07278
13:29:26|0.0727
13:29:27|0.0727
13:29:28|0.0727
13:29:29|0.07263
13:29:30|0.07269
13:29:32|0.07269
13:29:33|0.07269
13:29:33|0.0727
13:29:35|0.0727
13:29:36|0.0727
13:29:37|0.0727
13:29:38|0.0727
13:29:39|0.0727
13:29:41|0.0727
13:29:42|0.07267
13:29:42|0.07267
13:29:43|0.0727
13:29:44|0.0727
13:29:46|0.0727
13:29:46|0.07278
13:29:48|0.07278
13:29:49|0.07285
13:29:49|0.07282
13:29:50|0.07278
13:29:52|0.0727
13:29:52|0.0727
13:29:54|0.07282
13:29:54|0.0727
13:29:56|0.0727
13:29:56|0.0728
13:29:58|0.0728
13:29:59|0.07281
13:29:59|0.07281
13:30:01|0.07281
13:30:02|0.07282
13:30:03|0.0727
13:30:03|0.07271
13:30:05|0.07271
13:30:06|0.0728
13:30:07|0.0728
13:30:08|0.07283
13:30:09|0.07287
13:30:10|0.07285
13:30:11|0.0732
13:30:11|0.07319
13:30:12|0.07315
13:30:13|0.0731
13:30:14|0.07319
13:30:16|0.07312
13:30:17|0.07319
13:30:18|0.0731
13:30:19|0.07321
13:30:20|0.07327
13:30:21|0.07321
13:30:21|0.07331
13:30:22|0.07334
13:30:24|0.0733
13:30:24|0.07335
13:30:26|0.07335
13:30:27|0.07335
13:30:29|0.07333
13:30:29|0.07332
13:30:30|0.07375
13:30:31|0.07386
13:30:32|0.07383
13:30:34|0.07377
13:30:34|0.07383
13:30:36|0.07365
13:30:37|0.07365
13:30:38|0.07365
13:30:39|0.07363
13:30:40|0.07385
13:30:42|0.07398
13:30:43|0.07387
13:30:44|0.0739
13:30:44|0.07392
13:30:46|0.07389
13:30:47|0.07392
13:30:47|0.0739
13:30:48|0.07394
13:30:49|0.0739
13:30:50|0.0739
13:30:51|0.0739
13:30:52|0.0739
13:30:53|0.07376
13:30:55|0.07376
13:30:56|0.07375
13:30:56|0.07382
13:30:57|0.07375
13:30:59|0.07375
13:31:00|0.07376
13:31:00|0.07376
13:31:01|0.07377
13:31:02|0.07376
13:31:04|0.07384
13:31:04|0.07384
13:31:05|0.07384
13:31:06|0.07386
13:31:07|0.07377
13:31:08|0.07382
13:31:09|0.07382
13:31:10|0.07382
13:31:11|0.07375
13:31:13|0.0738
13:31:13|0.0738
13:31:14|0.07375
13:31:15|0.07372
13:31:16|0.0737
13:31:17|0.0737
13:31:18|0.0736
13:31:19|0.0736
13:31:20|0.0736
13:31:22|0.0736
13:31:22|0.0736
13:31:23|0.0736
13:31:24|0.07365
13:31:25|0.0736
13:31:26|0.07366
13:31:27|0.07366
13:31:29|0.07367
13:31:29|0.07379
13:31:30|0.07385
13:31:31|0.07394
13:31:33|0.07394
13:31:34|0.07395
13:31:34|0.07395
13:31:36|0.074
13:31:37|0.074
13:31:38|0.074
13:31:39|0.0739
13:31:40|0.07373
13:31:41|0.07373
13:31:42|0.07382
13:31:42|0.07382
13:31:43|0.07375
13:31:45|0.07382
13:31:46|0.0739
13:31:47|0.07382
13:31:48|0.07382
13:31:49|0.07384
13:31:50|0.0738
13:31:51|0.07384
13:31:52|0.0739
13:31:53|0.07395
13:31:54|0.07395
13:31:55|0.07395
13:31:56|0.07395
13:31:57|0.07395
13:31:58|0.07397
13:31:59|0.07397
13:32:00|0.074
13:32:01|0.074
13:32:02|0.07406
13:32:03|0.0741
13:32:04|0.07415
13:32:05|0.07414
13:32:06|0.07397
13:32:07|0.07395
13:32:08|0.07398
13:32:09|0.07397
13:32:10|0.07397
13:32:11|0.07397
13:32:12|0.07397
13:32:13|0.07421
13:32:14|0.07422
13:32:15|0.07416
13:32:16|0.07421
13:32:17|0.07421
13:32:18|0.07421
13:32:19|0.07422
13:32:20|0.0742
13:32:21|0.07412
13:32:22|0.07397
13:32:23|0.07397
13:32:24|0.07404
13:32:25|0.07404
13:32:26|0.07404
13:32:27|0.074
13:32:28|0.07402
13:32:29|0.074
13:32:30|0.07398
13:32:31|0.07388
13:32:32|0.07385
13:32:33|0.07389
13:32:34|0.07381
13:32:35|0.0738
13:32:36|0.0738
13:32:37|0.0738
13:32:38|0.07385
13:32:39|0.07372
13:32:40|0.07378
13:32:41|0.07379
13:32:43|0.07379
13:32:43|0.07375
13:32:44|0.07372
13:32:46|0.07372
13:32:47|0.07366
13:32:48|0.07375
13:32:49|0.07379
13:32:49|0.07372
13:32:51|0.07379
13:32:51|0.07371
13:32:53|0.0738
13:32:54|0.0738
13:32:55|0.0738
13:32:56|0.0738
13:32:56|0.0738
13:32:58|0.07377
13:32:58|0.07382
13:33:00|0.07377
13:33:01|0.07377
13:33:02|0.07377
13:33:03|0.07379
13:33:04|0.07379
13:33:04|0.0738
13:33:06|0.07379
13:33:07|0.07379
13:33:07|0.07379
13:33:08|0.07379
13:33:10|0.07379
13:33:11|0.07378
13:33:12|0.0737
13:33:12|0.07366
13:33:14|0.07366
13:33:14|0.0735
13:33:16|0.0735
13:33:17|0.07355
13:33:18|0.0735
13:33:19|0.0735
13:33:19|0.07353
13:33:20|0.07355
13:33:22|0.07355
13:33:22|0.07355
13:33:24|0.07355
13:33:25|0.07353
13:33:26|0.07338
13:33:27|0.07355
13:33:29|0.07355
13:33:30|0.07361
13:33:31|0.07361
13:33:31|0.07361
13:33:32|0.07366
13:33:33|0.07387
13:33:34|0.07382
13:33:37|0.07382
13:33:38|0.07379
13:33:39|0.07381
13:33:40|0.07381
13:33:41|0.07381
13:33:41|0.07381
13:33:42|0.07381
13:33:44|0.07385
13:33:44|0.07385
13:33:45|0.07386
13:33:47|0.07398
13:33:48|0.07388
13:33:48|0.07397
13:33:49|0.07391
13:33:50|0.07385
13:33:52|0.07385
13:33:52|0.07385
13:33:54|0.07418
13:33:55|0.07412
13:33:56|0.07421
13:33:57|0.07421
13:33:58|0.07422
13:33:59|0.07422
13:34:00|0.0742
13:34:02|0.0742
13:34:02|0.07422
13:34:04|0.0741
13:34:05|0.07414
13:34:06|0.07414
13:34:07|0.07414
13:34:08|0.07414
13:34:09|0.07414
13:34:10|0.07414
13:34:11|0.07421
13:34:12|0.07424
13:34:13|0.07424
13:34:14|0.07424
13:34:15|0.07431
13:34:16|0.07424
13:34:17|0.07424
13:34:18|0.07424
13:34:19|0.07424
13:34:20|0.07424
13:34:21|0.07427
13:34:22|0.07419
13:34:23|0.07419
13:34:24|0.07419
13:34:25|0.07414
13:34:26|0.0741
13:34:27|0.0741
13:34:29|0.0741
13:34:29|0.0741
13:34:31|0.07419
13:34:31|0.0742
13:34:32|0.07414
13:34:34|0.07423
13:34:34|0.07415
13:34:35|0.07415
13:34:36|0.07422
13:34:38|0.07422
13:34:39|0.07436
13:34:40|0.07443
13:34:42|0.07451
13:34:42|0.07448
13:34:44|0.07448
13:34:45|0.07441
13:34:46|0.07441
13:34:47|0.07444
13:34:48|0.07436
13:34:49|0.07424
13:34:50|0.07425
13:34:52|0.07425
13:34:52|0.07424
13:34:54|0.07424
13:34:54|0.0743
13:34:56|0.0743
13:34:57|0.07431
13:34:58|0.07431
13:34:58|0.07435
13:34:59|0.07435
13:35:00|0.07435
13:35:01|0.07433
13:35:03|0.0743
13:35:04|0.0743
13:35:04|0.0743
13:35:06|0.0741
13:35:07|0.07396
13:35:08|0.07404
13:35:09|0.07405
13:35:10|0.07402
13:35:10|0.07398
13:35:11|0.07404
13:35:13|0.07404
13:35:14|0.07409
13:35:15|0.07418
13:35:16|0.07418
13:35:17|0.07418
13:35:18|0.07418
13:35:19|0.07418
13:35:20|0.07418
13:35:21|0.07418
13:35:22|0.0742
13:35:24|0.0743
13:35:25|0.07435
13:35:26|0.07431
13:35:27|0.07431
13:35:28|0.07435
13:35:29|0.07435
13:35:30|0.07435
13:35:31|0.0745
13:35:32|0.07456
13:35:33|0.07435
13:35:34|0.07435
13:35:35|0.07435
13:35:36|0.0746
13:35:37|0.07451
13:35:39|0.0745
13:35:39|0.0745
13:35:41|0.07451
13:35:41|0.07451
13:35:42|0.07451
13:35:44|0.07431
13:35:46|0.0744
13:35:46|0.0744
13:35:47|0.0744
13:35:48|0.07435
13:35:49|0.07431
13:35:51|0.07423
13:35:51|0.07418
13:35:52|0.07418
13:35:54|0.07424
13:35:54|0.07412
13:35:56|0.074
13:35:57|0.0742
13:35:57|0.07418
13:35:59|0.07425
13:36:00|0.0743
13:36:00|0.07432
13:36:01|0.07433
13:36:03|0.0743
13:36:04|0.0742
13:36:05|0.0743
13:36:05|0.0743
13:36:07|0.07431
13:36:08|0.07425
13:36:08|0.0743
13:36:10|0.0743
13:36:11|0.07428
13:36:12|0.07438
13:36:13|0.0744
13:36:13|0.07432
13:36:15|0.07432
13:36:16|0.07432
13:36:17|0.07433
13:36:17|0.07433
13:36:18|0.07433
13:36:20|0.07433
13:36:21|0.07433
13:36:21|0.07414
13:36:24|0.07432
13:36:25|0.07432
13:36:26|0.07432
13:36:26|0.07432
13:36:29|0.07431
13:36:30|0.0743
13:36:30|0.0743
13:36:31|0.07437
13:36:32|0.07437
13:36:33|0.07437
13:36:34|0.07444
13:36:36|0.07437
13:36:36|0.07437
13:36:37|0.07437
13:36:39|0.07443
13:36:40|0.07444
13:36:41|0.07444
13:36:42|0.07436
13:36:43|0.07443
13:36:45|0.07443
13:36:46|0.07443
13:36:47|0.07443
13:36:48|0.07443
13:36:49|0.07438
13:36:50|0.07438
13:36:52|0.07437
13:36:53|0.07459
13:36:54|0.07443
13:36:54|0.07443
13:36:56|0.07443
13:36:57|0.07456
13:36:58|0.07458
13:36:58|0.07445
13:36:59|0.07446
13:37:01|0.0744
13:37:02|0.07446
13:37:03|0.07451
13:37:04|0.07451
13:37:05|0.07451
13:37:06|0.07451
13:37:07|0.07436
13:37:07|0.07445
13:37:09|0.07445
13:37:10|0.07445
13:37:11|0.07449
13:37:11|0.07449
13:37:13|0.07442
13:37:13|0.07448
13:37:15|0.07448
13:37:16|0.0744
13:37:17|0.07433
13:37:18|0.0743
13:37:20|0.07426
13:37:20|0.07426
13:37:21|0.07417
13:37:23|0.07409
13:37:23|0.0741
13:37:24|0.0741
13:37:26|0.07402
13:37:26|0.07402
13:37:29|0.0741
13:37:29|0.0741
13:37:30|0.07394
13:37:31|0.07401
13:37:32|0.07401
13:37:33|0.07401
13:37:35|0.07398
13:37:35|0.07398
13:37:36|0.07398
13:37:37|0.07398
13:37:38|0.0739
13:37:40|0.07381
13:37:41|0.07381
13:37:42|0.0737
13:37:42|0.07374
13:37:43|0.0737
13:37:45|0.0737
13:37:46|0.0737
13:37:47|0.07378
13:37:48|0.07367
13:37:49|0.07371
13:37:50|0.07371
13:37:51|0.07371
13:37:52|0.0737
13:37:53|0.07359
13:37:54|0.07358
13:37:55|0.0735
13:37:56|0.07347
13:37:57|0.07339
13:37:58|0.07339
13:37:59|0.07346
13:38:00|0.07336
13:38:01|0.07336
13:38:02|0.07336
13:38:03|0.07347
13:38:04|0.07347
13:38:05|0.07357
13:38:06|0.07366
13:38:07|0.07366
13:38:08|0.07362
13:38:09|0.07367
13:38:10|0.07363
13:38:12|0.07363
13:38:12|0.07363
13:38:13|0.07363
13:38:14|0.07363
13:38:16|0.07363
13:38:16|0.07363
13:38:17|0.07357
13:38:18|0.07365
13:38:19|0.07365
13:38:20|0.07445
13:38:22|0.07445
13:38:23|0.0744
13:38:24|0.07424
13:38:25|0.07424
13:38:26|0.07431
13:38:27|0.07445
13:38:29|0.07432
13:38:29|0.07432
13:38:31|0.07443
13:38:31|0.0744
13:38:32|0.07433
13:38:33|0.07435
13:38:34|0.07435
13:38:35|0.07432
13:38:36|0.0744
13:38:37|0.0744
13:38:38|0.07443
13:38:39|0.0744
13:38:41|0.07439
13:38:43|0.0743
13:38:44|0.0743
13:38:45|0.0743
13:38:46|0.0743
13:38:47|0.0743
13:38:47|0.07427
13:38:50|0.07427
13:38:50|0.07437
13:38:51|0.07437
13:38:52|0.07437
13:38:53|0.07437
13:38:55|0.07434
13:38:55|0.07427
13:38:56|0.07407
13:38:57|0.07407
13:38:58|0.07404
13:39:00|0.074
13:39:00|0.07395
13:39:02|0.07395
13:39:02|0.07395
13:39:03|0.07395
13:39:05|0.07392
13:39:05|0.07365
13:39:06|0.07367
13:39:07|0.07365
13:39:08|0.07365
13:39:10|0.07371
13:39:11|0.07371
13:39:12|0.07375
13:39:13|0.07375
13:39:14|0.07371
13:39:15|0.0737
13:39:16|0.0737
13:39:17|0.0737
13:39:18|0.07365
13:39:19|0.07359
13:39:20|0.07359
13:39:21|0.07359
13:39:22|0.07359
13:39:23|0.07359
13:39:24|0.07359
13:39:25|0.07359
13:39:26|0.07359
13:39:27|0.0737
13:39:28|0.0737
13:39:29|0.07371
13:39:31|0.07371
13:39:31|0.07371
13:39:32|0.07388
13:39:33|0.07383
13:39:34|0.07383
13:39:35|0.07383
13:39:37|0.07356
13:39:37|0.07351
13:39:38|0.07353
13:39:39|0.07357
13:39:41|0.07357
13:39:41|0.07357
13:39:42|0.07357
13:39:43|0.07357
13:39:44|0.07357
13:39:46|0.07354
13:39:46|0.07354
13:39:48|0.0735
13:39:48|0.07345
13:39:50|0.07342
13:39:51|0.07342
13:39:52|0.07342
13:39:53|0.07348
13:39:54|0.07342
13:39:55|0.07349
13:39:56|0.07342
13:39:57|0.07356
13:39:58|0.07356
13:40:00|0.07356
13:40:01|0.07356
13:40:01|0.07356
13:40:03|0.07356
13:40:03|0.07356
13:40:04|0.0734
13:40:05|0.0734
13:40:06|0.07348
13:40:08|0.07348
13:40:09|0.0734
13:40:09|0.07349
13:40:10|0.07365
13:40:11|0.07363
13:40:13|0.07362
13:40:13|0.07354
13:40:15|0.07366
13:40:15|0.07366
13:40:17|0.07368
13:40:18|0.07365
13:40:19|0.07365
13:40:20|0.07365
13:40:21|0.07365
13:40:22|0.07366
13:40:23|0.07366
13:40:24|0.07358
13:40:26|0.07358
13:40:26|0.07358
13:40:27|0.07358
13:40:28|0.07358
13:40:31|0.0735
13:40:31|0.07342
13:40:32|0.07342
13:40:33|0.07342
13:40:34|0.07348
13:40:35|0.07338
13:40:36|0.07333
13:40:37|0.0734
13:40:38|0.0735
13:40:39|0.07357
13:40:40|0.0735
13:40:41|0.0735
13:40:43|0.07343
13:40:44|0.07343
13:40:46|0.07343
13:40:46|0.0735
13:40:47|0.0735
13:40:48|0.07348
13:40:50|0.07338
13:40:51|0.07349
13:40:52|0.07338
13:40:53|0.0734
13:40:53|0.0734
13:40:55|0.07353
13:40:57|0.07353
13:40:57|0.07351
13:40:58|0.0735
13:41:00|0.0735
13:41:00|0.07353
13:41:02|0.0735
13:41:02|0.07341
13:41:03|0.07347
13:41:04|0.07348
13:41:05|0.07341
13:41:06|0.07339
13:41:08|0.07339
13:41:08|0.07338
13:41:09|0.07338
13:41:10|0.07338
13:41:11|0.07338
13:41:13|0.07338
13:41:14|0.07338
13:41:15|0.07338
13:41:15|0.07338
13:41:16|0.07338
13:41:17|0.07338
13:41:19|0.07343
13:41:20|0.07343
13:41:21|0.07353
13:41:22|0.0736
13:41:23|0.07359
13:41:24|0.07359
13:41:25|0.07359
13:41:25|0.07354
13:41:27|0.07354
13:41:27|0.0736
13:41:29|0.07368
13:41:30|0.07377
13:41:31|0.07388
13:41:32|0.07396
13:41:33|0.074
13:41:34|0.074
13:41:35|0.07378
13:41:36|0.07392
13:41:37|0.07386
13:41:38|0.07386
13:41:38|0.07407
13:41:40|0.07405
13:41:41|0.07405
13:41:42|0.07405
13:41:42|0.07405
13:41:43|0.07405
13:41:45|0.07398
13:41:47|0.07398
13:41:48|0.07389
13:41:49|0.07408
13:41:50|0.07414
13:41:51|0.07401
13:41:52|0.07408
13:41:53|0.07401
13:41:54|0.07401
13:41:55|0.07401
13:41:56|0.07397
13:41:57|0.07397
13:41:58|0.07362
13:41:59|0.07371
13:42:00|0.07371
13:42:01|0.07371
13:42:02|0.07377
13:42:03|0.07377
13:42:04|0.07377
13:42:05|0.07377
13:42:07|0.07377
13:42:07|0.07382
13:42:08|0.07383
13:42:09|0.07382
13:42:10|0.07382
13:42:12|0.07382
13:42:13|0.07382
13:42:14|0.07382
13:42:14|0.07382
13:42:16|0.07382
13:42:17|0.07382
13:42:18|0.0738
13:42:19|0.07383
13:42:20|0.07383
13:42:21|0.07379
13:42:22|0.07379
13:42:22|0.07379
13:42:23|0.07385
13:42:25|0.07391
13:42:26|0.0739
13:42:27|0.0739
13:42:28|0.0739
13:42:29|0.0739
13:42:30|0.0739
13:42:31|0.0739
13:42:32|0.0739
13:42:33|0.0739
13:42:34|0.0739
13:42:35|0.0739
13:42:36|0.0739
13:42:37|0.0739
13:42:38|0.0739
13:42:39|0.07389
13:42:40|0.07389
13:42:41|0.07382
13:42:42|0.07387
13:42:43|0.07387
13:42:44|0.0737
13:42:46|0.07351
13:42:46|0.07347
13:42:48|0.07346
13:42:49|0.07346
13:42:50|0.07346
13:42:51|0.07346
13:42:52|0.0735
13:42:55|0.07349
13:42:56|0.07349
13:42:57|0.07349
13:42:58|0.07341
13:42:59|0.07328
13:43:00|0.07334
13:43:01|0.07333
13:43:02|0.07328
13:43:03|0.07333
13:43:05|0.07334
13:43:05|0.07328
13:43:06|0.07328
13:43:07|0.07328
13:43:08|0.07328
13:43:10|0.07328
13:43:11|0.0733
13:43:12|0.0733
13:43:13|0.0733
13:43:14|0.07341
13:43:15|0.07341
13:43:16|0.07341
13:43:17|0.07341
13:43:18|0.07335
13:43:19|0.07335
13:43:20|0.07329
13:43:21|0.07329
13:43:22|0.07329
13:43:23|0.07329
13:43:24|0.07329
13:43:25|0.07329
13:43:26|0.07329
13:43:27|0.07331
13:43:28|0.07334
13:43:29|0.07339
13:43:30|0.07339
13:43:31|0.07331
13:43:32|0.07331
13:43:33|0.07331
13:43:34|0.07331
13:43:35|0.07331
13:43:36|0.07331
13:43:37|0.07331
13:43:38|0.07331
13:43:39|0.07335
13:43:40|0.07334
13:43:41|0.07331
13:43:43|0.07331
13:43:43|0.07331
13:43:44|0.07332
13:43:45|0.07349
13:43:47|0.07349
13:43:48|0.07349
13:43:49|0.07349
13:43:50|0.07349
13:43:51|0.07349
13:43:53|0.07349
13:43:54|0.07349
13:43:55|0.07349
13:43:55|0.07339
13:43:56|0.07342
13:43:57|0.07342
13:43:59|0.0735
13:44:00|0.0735
13:44:00|0.07354
13:44:02|0.0736
13:44:03|0.0736
13:44:03|0.07368
13:44:04|0.07368
13:44:05|0.07368
13:44:07|0.07368
13:44:08|0.07367
13:44:09|0.07367
13:44:09|0.07367
13:44:11|0.07367
13:44:12|0.07367
13:44:13|0.07367
13:44:14|0.07368
13:44:15|0.07367
13:44:16|0.07367
13:44:16|0.07367
13:44:17|0.07368
13:44:19|0.0737
13:44:19|0.07375
13:44:20|0.07371
13:44:22|0.07371
13:44:22|0.07371
13:44:23|0.07371
13:44:25|0.07375
13:44:26|0.07383
13:44:26|0.07383
13:44:27|0.07384
13:44:29|0.07401
13:44:30|0.074
13:44:31|0.074
13:44:32|0.07406
13:44:33|0.07406
13:44:34|0.07408
13:44:35|0.07411
13:44:36|0.07423
13:44:37|0.0743
13:44:38|0.07437
13:44:39|0.07441
13:44:40|0.07439
13:44:41|0.0744
13:44:42|0.07432
13:44:43|0.07434
13:44:44|0.07429
13:44:45|0.07423
13:44:46|0.07423
13:44:48|0.0743
13:44:48|0.07428
13:44:49|0.07428
13:44:51|0.07429
13:44:52|0.07429
13:44:53|0.07424
13:44:53|0.07433
13:44:55|0.07437
13:44:56|0.07449
13:44:57|0.07444
13:44:58|0.07438
13:44:59|0.07444
13:45:00|0.07436
13:45:01|0.07419
13:45:02|0.07419
13:45:03|0.0744
13:45:03|0.07429
13:45:05|0.07432
13:45:06|0.07427
13:45:06|0.0743
13:45:08|0.0743
13:45:09|0.0743
13:45:10|0.0743
13:45:11|0.07412
13:45:12|0.07412
13:45:12|0.07411
13:45:14|0.074
13:45:15|0.074
13:45:16|0.07407
13:45:17|0.07407
13:45:18|0.0741
13:45:19|0.0741
13:45:20|0.07411
13:45:21|0.07417
13:45:22|0.07421
13:45:23|0.07412
13:45:24|0.07416
13:45:25|0.07416
13:45:26|0.07416
13:45:27|0.07424
13:45:28|0.0742
13:45:29|0.0742
13:45:30|0.0742
13:45:31|0.07426
13:45:32|0.07426
13:45:33|0.0742
13:45:34|0.07427
13:45:35|0.07426
13:45:36|0.07425
13:45:37|0.07425
13:45:38|0.07425
13:45:39|0.0742
13:45:41|0.0742
13:45:41|0.0742
13:45:42|0.0742
13:45:43|0.0742
13:45:44|0.07426
13:45:46|0.0742
13:45:47|0.07424
13:45:48|0.07416
13:45:50|0.07379
13:45:51|0.07376
13:45:52|0.07376
13:45:53|0.0738
13:45:54|0.0738
13:45:54|0.0738
13:45:57|0.07379
13:45:58|0.07376
13:45:59|0.0738
13:45:59|0.07354
13:46:01|0.0736
13:46:02|0.07357
13:46:03|0.07344
13:46:04|0.07342
13:46:05|0.07334
13:46:06|0.07325
13:46:07|0.07303
13:46:08|0.073
13:46:09|0.07294
13:46:10|0.07294
13:46:11|0.0728
13:46:12|0.07234
13:46:13|0.07247
13:46:14|0.07288
13:46:15|0.07263
13:46:16|0.07284
13:46:17|0.07277
13:46:18|0.07259
13:46:19|0.07257
13:46:20|0.0725
13:46:21|0.07244
13:46:22|0.07235
13:46:23|0.0722
13:46:24|0.07214
13:46:25|0.07218
13:46:26|0.07198
13:46:27|0.07157
13:46:28|0.07151
13:46:31|0.07141
13:46:32|0.07159
13:46:32|0.07161
13:46:34|0.07183
13:46:35|0.0718
13:46:35|0.07167
13:46:37|0.07171
13:46:39|0.07171
13:46:39|0.07164
13:46:41|0.07164
13:46:41|0.07189
13:46:42|0.07187
13:46:43|0.07188
13:46:44|0.07182
13:46:46|0.07211
13:46:47|0.07203
13:46:48|0.07222
13:46:50|0.07217
13:46:52|0.07222
13:46:53|0.07221
13:46:53|0.07211
13:46:55|0.07212
13:46:56|0.07205
13:46:57|0.07192
13:46:58|0.07182
13:46:59|0.07181
13:47:00|0.07188
13:47:01|0.07174
13:47:03|0.0718
13:47:03|0.07171
13:47:04|0.0719
13:47:05|0.0719
13:47:06|0.07178
13:47:07|0.07187
13:47:09|0.07176
13:47:10|0.07187
13:47:11|0.07176
13:47:11|0.07191
13:47:12|0.07175
13:47:14|0.07174
13:47:15|0.07183
13:47:15|0.07176
13:47:16|0.07176
13:47:17|0.07176
13:47:18|0.07176
13:47:20|0.07177
13:47:20|0.07177
13:47:22|0.07177
13:47:23|0.07173
13:47:23|0.07171
13:47:25|0.0718
13:47:25|0.07191
13:47:26|0.07191
13:47:28|0.07175
13:47:29|0.07189
13:47:30|0.07188
13:47:31|0.07186
13:47:32|0.07186
13:47:33|0.07172
13:47:34|0.07171
13:47:35|0.07189
13:47:36|0.07189
13:47:37|0.07191
13:47:38|0.07183
13:47:39|0.07183
13:47:40|0.07189
13:47:41|0.07191
13:47:42|0.07186
13:47:43|0.07191
13:47:44|0.0717
13:47:45|0.07179
13:47:46|0.07193
13:47:47|0.07193
13:47:48|0.07189
13:47:49|0.07191
13:47:51|0.07198
13:47:52|0.0719
13:47:53|0.0719
13:47:54|0.0719
13:47:55|0.07191
13:47:55|0.07193
13:47:56|0.07195
13:47:58|0.07195
13:47:58|0.07195
13:48:00|0.07202
13:48:00|0.07211
13:48:02|0.07208
13:48:03|0.07208
13:48:03|0.07208
13:48:04|0.07208
13:48:06|0.07208
13:48:07|0.07208
13:48:08|0.07211
13:48:09|0.07209
13:48:10|0.0722
13:48:11|0.0722
13:48:12|0.07212
13:48:13|0.07222
13:48:14|0.07223
13:48:15|0.07223
13:48:16|0.07221
13:48:17|0.07221
13:48:18|0.07234
13:48:19|0.07209
13:48:20|0.07209
13:48:21|0.07212
13:48:22|0.07212
13:48:23|0.07212
13:48:24|0.07211
13:48:25|0.0721
13:48:26|0.07211
13:48:27|0.07211
13:48:28|0.07211
13:48:29|0.0721
13:48:30|0.07212
13:48:31|0.07212
13:48:32|0.07212
13:48:33|0.07212
13:48:34|0.07208
13:48:36|0.07214
13:48:36|0.07214
13:48:37|0.07214
13:48:38|0.072
13:48:39|0.072
13:48:41|0.072
13:48:41|0.072
13:48:42|0.07181
13:48:43|0.07181
13:48:44|0.0719
13:48:45|0.07188
13:48:47|0.07181
13:48:47|0.07186
13:48:48|0.07182
13:48:49|0.07186
13:48:51|0.07183
13:48:52|0.0717
13:48:53|0.0717
13:48:54|0.0717
13:48:54|0.07181
13:48:56|0.07176
13:48:57|0.07173
13:48:59|0.07173
13:49:00|0.07169
13:49:00|0.07158
13:49:02|0.07155
13:49:02|0.07155
13:49:04|0.07155
13:49:04|0.07155
13:49:05|0.07168
13:49:06|0.07158
13:49:07|0.07162
13:49:08|0.07142
13:49:10|0.07142
13:49:10|0.07151
13:49:12|0.07158
13:49:13|0.07157
13:49:14|0.07157
13:49:15|0.07158
13:49:15|0.07156
13:49:17|0.07171
13:49:18|0.07172
13:49:19|0.07173
13:49:20|0.0714
13:49:20|0.07151
13:49:22|0.0715
13:49:22|0.07157
13:49:24|0.07132
13:49:25|0.07142
13:49:25|0.07142
13:49:27|0.07146
13:49:28|0.07151
13:49:29|0.07163
13:49:30|0.07161
13:49:31|0.0716
13:49:32|0.07179
13:49:33|0.0718
13:49:34|0.07179
13:49:35|0.0718
13:49:36|0.07174
13:49:37|0.07184
13:49:38|0.07182
13:49:39|0.07186
13:49:40|0.07186
13:49:41|0.07192
13:49:42|0.07196
13:49:43|0.07202
13:49:44|0.072
13:49:45|0.07213
13:49:46|0.07209
13:49:47|0.07214
13:49:48|0.07214
13:49:49|0.07219
13:49:50|0.07212
13:49:51|0.07217
13:49:53|0.07213
13:49:54|0.07213
13:49:55|0.07246
13:49:56|0.07254
13:49:57|0.0724
13:49:58|0.07246
13:49:59|0.07246
13:50:00|0.07217
13:50:01|0.07223
13:50:02|0.07236
13:50:03|0.07273
13:50:05|0.0725
13:50:05|0.07258
13:50:06|0.07257
13:50:07|0.07269
13:50:08|0.07274
13:50:10|0.07278
13:50:11|0.07287
13:50:11|0.07308
13:50:12|0.07327
13:50:13|0.07339
13:50:15|0.07321
13:50:16|0.07342
13:50:16|0.07348
13:50:18|0.07354
13:50:18|0.0734
13:50:19|0.0735
13:50:20|0.07336
13:50:21|0.0734
13:50:22|0.0734
13:50:24|0.07334
13:50:25|0.07335
13:50:26|0.07334
13:50:27|0.07325
13:50:28|0.07324
13:50:29|0.07324
13:50:30|0.07342
13:50:31|0.0735
13:50:32|0.0734
13:50:33|0.0734
13:50:34|0.0734
13:50:35|0.07333
13:50:36|0.0735
13:50:37|0.07332
13:50:38|0.07334
13:50:39|0.07334
13:50:40|0.07334
13:50:41|0.07334
13:50:42|0.07333
13:50:44|0.07333
13:50:45|0.0734
13:50:46|0.07332
13:50:47|0.0734
13:50:48|0.07346
13:50:49|0.0735
13:50:50|0.0735
13:50:51|0.07337
13:50:52|0.07346
13:50:54|0.07334
13:50:55|0.07346
13:50:56|0.07346
13:50:57|0.07346
13:50:57|0.07346
13:50:59|0.07337
13:51:01|0.07314
13:51:02|0.07316
13:51:03|0.07301
13:51:03|0.07308
13:51:05|0.07308
13:51:06|0.0731
13:51:07|0.0731
13:51:08|0.0731
13:51:09|0.07321
13:51:09|0.07321
13:51:10|0.07332
13:51:12|0.07335
13:51:13|0.07332
13:51:14|0.07338
13:51:15|0.07338
13:51:16|0.07346
13:51:17|0.07349
13:51:18|0.07349
13:51:19|0.07349
13:51:20|0.07349
13:51:21|0.07349
13:51:22|0.07349
13:51:23|0.07349
13:51:24|0.07334
13:51:25|0.0735
13:51:26|0.0735
13:51:27|0.0735
13:51:28|0.0735
13:51:29|0.07349
13:51:30|0.07356
13:51:31|0.07356
13:51:32|0.07355
13:51:33|0.07357
13:51:34|0.07361
13:51:35|0.07374
13:51:36|0.07372
13:51:37|0.0737
13:51:38|0.07362
13:51:39|0.07358
13:51:40|0.0735
13:51:41|0.07358
13:51:42|0.07354
13:51:43|0.07354
13:51:44|0.07354
13:51:45|0.07358
13:51:46|0.0736
13:51:47|0.0736
13:51:48|0.07369
13:51:49|0.07369
13:51:50|0.07369
13:51:51|0.07369
13:51:52|0.07369
13:51:53|0.07358
13:51:54|0.07366
13:51:56|0.07369
13:51:57|0.07361
13:51:57|0.07367
13:51:58|0.07367
13:52:00|0.07374
13:52:01|0.07374
13:52:02|0.07367
13:52:02|0.07372
13:52:04|0.07374
13:52:05|0.07374
13:52:06|0.07371
13:52:07|0.07368
13:52:08|0.07368
13:52:09|0.07374
13:52:10|0.07374
13:52:12|0.0737
13:52:12|0.07374
13:52:14|0.074
13:52:16|0.07371
13:52:16|0.07372
13:52:17|0.07375
13:52:19|0.07364
13:52:19|0.07364
13:52:21|0.07364
13:52:21|0.07362
13:52:23|0.07362
13:52:24|0.07366
13:52:24|0.07367
13:52:26|0.07367
13:52:26|0.07384
13:52:27|0.07384
13:52:29|0.07384
13:52:30|0.07382
13:52:30|0.07422
13:52:31|0.07418
13:52:32|0.07424
13:52:33|0.07425
13:52:35|0.07417
13:52:36|0.07417
13:52:37|0.07423
13:52:38|0.0742
13:52:39|0.07419
13:52:40|0.07415
13:52:41|0.07415
13:52:42|0.07425
13:52:43|0.07422
13:52:44|0.0744
13:52:45|0.07433
13:52:46|0.07425
13:52:47|0.07419
13:52:48|0.07419
13:52:49|0.07419
13:52:50|0.07418
13:52:52|0.07406
13:52:52|0.07417
13:52:53|0.07417
13:52:55|0.07403
13:52:56|0.074
13:52:58|0.074
13:52:59|0.0741
13:53:00|0.07409
13:53:00|0.07423
13:53:02|0.07423
13:53:03|0.07423
13:53:04|0.07416
13:53:04|0.07422
13:53:06|0.07424
13:53:07|0.07431
13:53:08|0.07423
13:53:09|0.07423
13:53:10|0.07423
13:53:11|0.07431
13:53:12|0.07431
13:53:13|0.07421
13:53:14|0.07429
13:53:15|0.0742
13:53:16|0.0742
13:53:17|0.07429
13:53:18|0.07423
13:53:19|0.07423
13:53:20|0.07423
13:53:22|0.07429
13:53:23|0.07423
13:53:24|0.07417
13:53:25|0.07419
13:53:26|0.07419
13:53:27|0.07412
13:53:28|0.07419
13:53:30|0.0742
13:53:30|0.07415
13:53:32|0.07412
13:53:32|0.07403
13:53:33|0.07407
13:53:34|0.07387
13:53:35|0.07388
13:53:36|0.07385
13:53:37|0.07385
13:53:38|0.07376
13:53:39|0.07376
13:53:41|0.07385
13:53:41|0.07376
13:53:42|0.07376
13:53:43|0.07376
13:53:44|0.07383
13:53:45|0.07376
13:53:46|0.07376
13:53:47|0.07382
13:53:49|0.07376
13:53:49|0.07376
13:53:50|0.07376
13:53:51|0.07382
13:53:53|0.07385
13:53:53|0.07385
13:53:54|0.07385
13:53:57|0.07385
13:53:58|0.07391
13:53:59|0.07385
13:54:00|0.0739
13:54:02|0.07389
13:54:03|0.07389
13:54:03|0.07393
13:54:05|0.07393
13:54:06|0.07393
13:54:07|0.07394
13:54:08|0.07399
13:54:08|0.07399
13:54:10|0.07399
13:54:10|0.07414
13:54:12|0.07412
13:54:12|0.07404
13:54:13|0.07404
13:54:14|0.07404
13:54:16|0.07419
13:54:17|0.0742
13:54:18|0.0742
13:54:19|0.0742
13:54:20|0.0742
13:54:21|0.07425
13:54:22|0.07425
13:54:23|0.07425
13:54:24|0.07425
13:54:25|0.07424
13:54:26|0.07424
13:54:27|0.07424
13:54:27|0.07424
13:54:29|0.07424
13:54:30|0.07428
13:54:31|0.07428
13:54:32|0.07428
13:54:33|0.07428
13:54:34|0.07428
13:54:35|0.07429
13:54:36|0.07428
13:54:37|0.07428
13:54:37|0.07428
13:54:39|0.07428
13:54:40|0.0744
13:54:41|0.07431
13:54:42|0.0744
13:54:43|0.07432
13:54:44|0.07435
13:54:45|0.07435
13:54:46|0.07435
13:54:47|0.0744
13:54:48|0.07436
13:54:49|0.07431
13:54:50|0.07431
13:54:51|0.07429
13:54:52|0.07432
13:54:53|0.07421
13:54:54|0.07417
13:54:55|0.07429
13:54:56|0.07423
13:54:58|0.07403
13:54:59|0.07407
13:55:00|0.07415
13:55:01|0.07411
13:55:02|0.07415
13:55:03|0.07419
13:55:04|0.07419
13:55:05|0.07419
13:55:07|0.07419
13:55:08|0.07416
13:55:09|0.07416
13:55:10|0.07419
13:55:11|0.07419
13:55:13|0.07432
13:55:13|0.07442
13:55:14|0.07439
13:55:15|0.07445
13:55:16|0.07449
13:55:17|0.0745
13:55:18|0.0745
13:55:19|0.0747
13:55:20|0.0747
13:55:21|0.07446
13:55:22|0.0745
13:55:23|0.07445
13:55:24|0.0745
13:55:25|0.0745
13:55:26|0.0745
13:55:27|0.0745
13:55:28|0.0745
13:55:29|0.07445
13:55:31|0.07445
13:55:31|0.0745
13:55:32|0.0745
13:55:33|0.0745
13:55:35|0.0745
13:55:36|0.0745
13:55:36|0.07449
13:55:37|0.07449
13:55:39|0.0745
13:55:39|0.0745
13:55:41|0.0745
13:55:41|0.0745
13:55:42|0.0745
13:55:44|0.0745
13:55:44|0.07458
13:55:45|0.0747
13:55:46|0.0745
13:55:47|0.07446
13:55:49|0.0747
13:55:50|0.0747
13:55:51|0.0747
13:55:52|0.07484
13:55:53|0.07483
13:55:54|0.07483
13:55:54|0.07484
13:55:55|0.07492
13:55:56|0.07489
13:55:59|0.07484
13:56:01|0.07484
13:56:01|0.07492
13:56:03|0.07484
13:56:03|0.07486
13:56:04|0.0749
13:56:06|0.07495
13:56:06|0.07495
13:56:08|0.07496
13:56:08|0.075
13:56:09|0.075
13:56:10|0.075
13:56:11|0.07504
13:56:13|0.07513
13:56:14|0.0752
13:56:15|0.0751
13:56:16|0.07521
13:56:17|0.07511
13:56:17|0.07496
13:56:19|0.07478
13:56:21|0.07457
13:56:21|0.0746
13:56:23|0.07464
13:56:24|0.07471
13:56:24|0.0748
13:56:25|0.07486
13:56:26|0.0749
13:56:27|0.07484
13:56:29|0.07519
13:56:29|0.07519
13:56:31|0.07525
13:56:31|0.0752
13:56:32|0.07527
13:56:34|0.0752
13:56:34|0.0753
13:56:37|0.07525
13:56:37|0.07533
13:56:38|0.07533
13:56:40|0.07527
13:56:40|0.0754
13:56:41|0.07526
13:56:42|0.07533
13:56:43|0.07548
13:56:44|0.07543
13:56:45|0.07538
13:56:47|0.07542
13:56:47|0.07541
13:56:48|0.07547
13:56:49|0.0755
13:56:51|0.07544
13:56:51|0.07544
13:56:52|0.07549
13:56:53|0.07542
13:56:54|0.07531
13:56:55|0.07525
13:56:56|0.07533
13:56:58|0.07535
13:56:58|0.07535
13:57:00|0.07533
13:57:01|0.07533
13:57:02|0.07542
13:57:03|0.07535
13:57:04|0.07533
13:57:05|0.07535
13:57:06|0.07547
13:57:08|0.07535
13:57:09|0.07535
13:57:10|0.07535
13:57:10|0.07527
13:57:11|0.07518
13:57:13|0.07516
13:57:13|0.07516
13:57:14|0.07519
13:57:16|0.07519
13:57:17|0.0751
13:57:18|0.07509
13:57:18|0.0751
13:57:20|0.0751
13:57:20|0.07509
13:57:21|0.07514
13:57:23|0.07521
13:57:23|0.07523
13:57:25|0.07523
13:57:25|0.07528
13:57:26|0.07528
13:57:28|0.07523
13:57:29|0.07524
13:57:29|0.07524
13:57:31|0.07528
13:57:32|0.07528
13:57:33|0.07523
13:57:33|0.07523
13:57:35|0.07523
13:57:35|0.07523
13:57:37|0.07523
13:57:38|0.07523
13:57:39|0.07521
13:57:39|0.07527
13:57:41|0.07527
13:57:41|0.07527
13:57:43|0.07528
13:57:43|0.07527
13:57:45|0.07527
13:57:45|0.07507
13:57:47|0.07515
13:57:48|0.07514
13:57:49|0.07516
13:57:50|0.07516
13:57:50|0.07516
13:57:52|0.07518
13:57:53|0.07526
13:57:54|0.07519
13:57:54|0.07531
13:57:55|0.07528
13:57:56|0.07539
13:57:58|0.07539
13:57:59|0.07539
13:58:00|0.07531
13:58:02|0.07533
13:58:02|0.07535
13:58:03|0.07535
13:58:05|0.07529
13:58:06|0.07529
13:58:07|0.07529
13:58:08|0.07529
13:58:09|0.07535
13:58:11|0.07535
13:58:11|0.0754
13:58:12|0.07534
13:58:14|0.07537
13:58:14|0.07537
13:58:16|0.0754
13:58:17|0.0754
13:58:18|0.0754
13:58:19|0.07528
13:58:20|0.07537
13:58:21|0.07535
13:58:22|0.0754
13:58:23|0.0754
13:58:24|0.0754
13:58:25|0.0754
13:58:26|0.07527
13:58:27|0.0754
13:58:28|0.0754
13:58:29|0.0754
13:58:30|0.0754
13:58:32|0.07568
13:58:33|0.07561
13:58:34|0.07565
13:58:35|0.07558
13:58:36|0.07565
13:58:36|0.07565
13:58:37|0.0757
13:58:39|0.07561
13:58:40|0.0758
13:58:41|0.07569
13:58:42|0.07569
13:58:43|0.07575
13:58:44|0.07568
13:58:45|0.07566
13:58:46|0.07579
13:58:47|0.07566
13:58:48|0.07574
13:58:49|0.07576
13:58:50|0.07557
13:58:51|0.07552
13:58:52|0.0758
13:58:53|0.0758
13:58:55|0.07563
13:58:55|0.07569
13:58:56|0.07578
13:58:57|0.07582
13:58:58|0.07582
13:58:59|0.07582
13:59:01|0.07585
13:59:02|0.0758
13:59:03|0.0758
13:59:04|0.07578
13:59:05|0.0758
13:59:06|0.07571
13:59:07|0.07576
13:59:08|0.07561
13:59:09|0.0756
13:59:10|0.0756
13:59:11|0.07554
13:59:12|0.07545
13:59:13|0.07547
13:59:14|0.07545
13:59:15|0.0755
13:59:16|0.07555
13:59:17|0.07551
13:59:18|0.07552
13:59:19|0.07567
13:59:20|0.07567
13:59:21|0.07567
13:59:22|0.07568
13:59:23|0.07568
13:59:24|0.07556
13:59:25|0.07558
13:59:26|0.0756
13:59:27|0.07568
13:59:28|0.07568
13:59:29|0.07568
13:59:30|0.07559
13:59:31|0.07567
13:59:32|0.07568
13:59:33|0.07568
13:59:35|0.0757
13:59:35|0.0757
13:59:36|0.07568
13:59:37|0.07568
13:59:39|0.07568
13:59:40|0.07568
13:59:40|0.07568
13:59:41|0.07559
13:59:42|0.07559
13:59:44|0.07559
13:59:44|0.07582
13:59:46|0.07596
13:59:47|0.07595
13:59:47|0.07595
13:59:48|0.076
13:59:49|0.0761
13:59:50|0.07612
13:59:51|0.07596
13:59:53|0.07614
13:59:53|0.07614
13:59:54|0.07605
13:59:55|0.07606
13:59:57|0.07612
13:59:57|0.07615
13:59:59|0.07619
14:00:00|0.0758
14:00:00|0.07607
14:00:02|0.07613
14:00:03|0.07608
14:00:03|0.07608
14:00:05|0.07619
14:00:07|0.07616
14:00:08|0.07616
14:00:09|0.07618
14:00:09|0.07618
14:00:11|0.07617
14:00:12|0.07609
14:00:13|0.07616
14:00:14|0.07633
14:00:15|0.07636
14:00:16|0.07636
14:00:17|0.07627
14:00:18|0.07633
14:00:19|0.07643
14:00:20|0.07628
14:00:21|0.07637
14:00:22|0.07641
14:00:23|0.07633
14:00:24|0.07626
14:00:25|0.07641
14:00:26|0.07653
14:00:27|0.0765
14:00:28|0.07652
14:00:29|0.07656
14:00:30|0.07656
14:00:31|0.07656
14:00:32|0.07652
14:00:33|0.0766
14:00:34|0.0766
14:00:35|0.07659
14:00:36|0.07666
14:00:37|0.0766
14:00:38|0.07669
14:00:39|0.07661
14:00:40|0.07667
14:00:41|0.07667
14:00:42|0.0767
14:00:43|0.0767
14:00:44|0.0767
14:00:45|0.0767
14:00:46|0.0767
14:00:47|0.07668
14:00:48|0.07679
14:00:49|0.07675
14:00:50|0.077
14:00:51|0.077
14:00:53|0.077
14:00:53|0.077
14:00:54|0.07701
14:00:55|0.077
14:00:56|0.077
14:00:57|0.0767
14:00:58|0.07671
14:00:59|0.07688
14:01:00|0.0768
14:01:02|0.07682
14:01:02|0.07682
14:01:04|0.07692
14:01:05|0.07699
14:01:06|0.07705
14:01:07|0.07705
14:01:09|0.077
14:01:10|0.07707
14:01:11|0.07718
14:01:12|0.07705
14:01:12|0.0771
14:01:13|0.0771
14:01:15|0.0771
14:01:16|0.07715
14:01:17|0.07744
14:01:18|0.07731
14:01:19|0.07724
14:01:20|0.07721
14:01:21|0.07738
14:01:21|0.07735
14:01:22|0.07721
14:01:23|0.07728
14:01:24|0.0772
14:01:25|0.07751
14:01:26|0.0776
14:01:27|0.0776
14:01:28|0.07764
14:01:30|0.07766
14:01:30|0.07765
14:01:32|0.07761
14:01:33|0.07764
14:01:34|0.07764
14:01:35|0.07764
14:01:36|0.07769
14:01:37|0.07764
14:01:38|0.07771
14:01:38|0.0777
14:01:40|0.0777
14:01:40|0.0777
14:01:42|0.07782
14:01:42|0.07777
14:01:44|0.07777
14:01:44|0.0778
14:01:46|0.0776
14:01:47|0.07774
14:01:47|0.0776
14:01:48|0.07744
14:01:50|0.07759
14:01:51|0.07752
14:01:52|0.07764
14:01:53|0.07764
14:01:53|0.07756
14:01:55|0.0777
14:01:56|0.0777
14:01:56|0.0776
14:01:58|0.07774
14:01:59|0.07779
14:01:59|0.07771
14:02:00|0.07779
14:02:02|0.07771
14:02:03|0.07775
14:02:04|0.07775
14:02:05|0.0776
14:02:06|0.07778
14:02:07|0.07779
14:02:09|0.07796
14:02:09|0.07796
14:02:11|0.07798
14:02:11|0.07798
14:02:12|0.078
14:02:13|0.078
14:02:14|0.078
14:02:15|0.078
14:02:17|0.078
14:02:17|0.078
14:02:19|0.078
14:02:20|0.078
14:02:21|0.07796
14:02:22|0.07803
14:02:23|0.07808
14:02:24|0.078
14:02:25|0.07807
14:02:26|0.07808
14:02:27|0.07803
14:02:28|0.07796
14:02:29|0.07803
14:02:31|0.07813
14:02:31|0.07803
14:02:32|0.07796
14:02:33|0.07786
14:02:35|0.0778
14:02:36|0.0778
14:02:37|0.07811
14:02:38|0.07829
14:02:39|0.07823
14:02:41|0.07816
14:02:43|0.07815
14:02:43|0.07839
14:02:44|0.07821
14:02:45|0.07829
14:02:47|0.07832
14:02:47|0.07835
14:02:48|0.07831
14:02:49|0.07828
14:02:50|0.07828
14:02:51|0.0781
14:02:52|0.07813
14:02:53|0.07821
14:02:54|0.07826
14:02:56|0.07816
14:02:56|0.07825
14:02:58|0.0781
14:02:59|0.07821
14:02:59|0.07822
14:03:00|0.0781
14:03:02|0.07779
14:03:02|0.07779
14:03:04|0.07762
14:03:05|0.07767
14:03:06|0.07777
14:03:07|0.07796
14:03:08|0.0777
14:03:09|0.07779
14:03:09|0.07735
14:03:10|0.0773
14:03:11|0.07729
14:03:14|0.07727
14:03:15|0.07738
14:03:16|0.07739
14:03:17|0.0774
14:03:17|0.0773
14:03:20|0.07744
14:03:21|0.07744
14:03:21|0.07743
14:03:23|0.07743
14:03:24|0.07741
14:03:25|0.07741
14:03:26|0.07741
14:03:26|0.07743
14:03:27|0.07744
14:03:29|0.07727
14:03:30|0.07735
14:03:30|0.07725
14:03:31|0.07755
14:03:32|0.07748
14:03:34|0.07767
14:03:35|0.07745
14:03:35|0.07758
14:03:37|0.07757
14:03:37|0.07757
14:03:38|0.07757
14:03:40|0.07745
14:03:40|0.07745
14:03:41|0.07747
14:03:43|0.0777
14:03:44|0.07746
14:03:44|0.07746
14:03:45|0.07757
14:03:46|0.07752
14:03:48|0.07747
14:03:48|0.07746
14:03:49|0.07735
14:03:51|0.07728
14:03:52|0.07726
14:03:52|0.07722
14:03:53|0.0772
14:03:55|0.07717
14:03:56|0.07731
14:03:57|0.0773
14:03:57|0.07723
14:03:59|0.07733
14:04:00|0.07734
14:04:01|0.07734
14:04:02|0.07732
14:04:03|0.07735
14:04:04|0.07735
14:04:05|0.07737
14:04:07|0.07737
14:04:08|0.07725
14:04:09|0.07736
14:04:10|0.07735
14:04:11|0.07735
14:04:12|0.0775
14:04:13|0.07749
14:04:14|0.0775
14:04:15|0.07758
14:04:16|0.07759
14:04:18|0.07741
14:04:19|0.07754
14:04:20|0.07755
14:04:21|0.07752
14:04:21|0.0775
14:04:22|0.07746
14:04:23|0.07746
14:04:24|0.07753
14:04:26|0.07755
14:04:26|0.0774
14:04:27|0.07746
14:04:29|0.07759
14:04:29|0.07762
14:04:30|0.07762
14:04:31|0.07762
14:04:32|0.07758
14:04:34|0.07758
14:04:34|0.07759
14:04:35|0.07759
14:04:36|0.07756
14:04:37|0.07759
14:04:39|0.07756
14:04:40|0.07756
14:04:40|0.07754
14:04:42|0.0775
14:04:43|0.07759
14:04:44|0.07759
14:04:45|0.07746
14:04:45|0.0775
14:04:46|0.07737
14:04:47|0.07739
14:04:48|0.07733
14:04:50|0.07734
14:04:50|0.0774
14:04:51|0.0775
14:04:53|0.07745
14:04:53|0.07744
14:04:55|0.07732
14:04:56|0.07731
14:04:58|0.07736
14:04:59|0.07736
14:05:01|0.0774
14:05:01|0.07722
14:05:02|0.07725
14:05:05|0.07732
14:05:07|0.0774
14:05:08|0.07746
14:05:09|0.0774
14:05:10|0.07747
14:05:11|0.07754
14:05:13|0.07754
14:05:14|0.07752
14:05:15|0.07756
14:05:16|0.07759
14:05:16|0.07768
14:05:18|0.07763
14:05:19|0.07756
14:05:20|0.07766
14:05:21|0.07764
14:05:22|0.07764
14:05:24|0.07768
14:05:25|0.07758
14:05:26|0.07758
14:05:27|0.07756
14:05:28|0.07743
14:05:29|0.07743
14:05:30|0.07746
14:05:31|0.07746
14:05:32|0.07746
14:05:33|0.07745
14:05:34|0.07745
14:05:35|0.07756
14:05:36|0.07752
14:05:37|0.0774
14:05:38|0.0775
14:05:39|0.0775
14:05:40|0.07744
14:05:41|0.07746
14:05:42|0.07736
14:05:43|0.07736
14:05:45|0.07703
14:05:45|0.07712
14:05:46|0.07705
14:05:47|0.07709
14:05:48|0.07705
14:05:50|0.07711
14:05:51|0.07709
14:05:52|0.0771
14:05:52|0.07713
14:05:54|0.07706
14:05:55|0.07706
14:05:56|0.07634
14:05:57|0.07609
14:05:58|0.0758
14:05:59|0.07577
14:06:00|0.07584
14:06:02|0.07592
14:06:03|0.07586
14:06:04|0.07588
14:06:04|0.07608
14:06:05|0.07607
14:06:09|0.07621
14:06:10|0.07611
14:06:12|0.07596
14:06:12|0.07584
14:06:14|0.07559
14:06:14|0.07569
14:06:15|0.0756
14:06:17|0.07575
14:06:19|0.07576
14:06:19|0.0755
14:06:21|0.07572
14:06:22|0.076
14:06:24|0.07589
14:06:24|0.07597
14:06:26|0.07598
14:06:27|0.076
14:06:28|0.07605
14:06:29|0.07579
14:06:29|0.07602
14:06:31|0.076
14:06:32|0.07594
14:06:33|0.07594
14:06:34|0.076
14:06:35|0.076
14:06:36|0.076
14:06:37|0.076
14:06:38|0.07596
14:06:39|0.07577
14:06:40|0.07608
14:06:41|0.07612
14:06:42|0.0761
14:06:44|0.07608
14:06:45|0.07613
14:06:46|0.07611
14:06:47|0.07615
14:06:47|0.0761
14:06:48|0.07618
14:06:51|0.07624
14:06:51|0.07624
14:06:53|0.07624
14:06:54|0.07632
14:06:55|0.07632
14:06:56|0.07624
14:06:57|0.07624
14:06:58|0.07632
14:06:59|0.0762
14:07:00|0.07624
14:07:01|0.07633
14:07:02|0.07633
14:07:03|0.07632
14:07:03|0.07632
14:07:06|0.07632
14:07:06|0.0764
14:07:08|0.07643
14:07:08|0.07641
14:07:09|0.07654
14:07:11|0.07654
14:07:11|0.07658
14:07:13|0.07643
14:07:14|0.07651
14:07:14|0.07642
14:07:15|0.07659
14:07:16|0.07652
14:07:18|0.07652
14:07:19|0.07661
14:07:19|0.07664
14:07:21|0.07654
14:07:22|0.07649
14:07:23|0.07647
14:07:24|0.07647
14:07:26|0.07643
14:07:27|0.07647
14:07:28|0.07642
14:07:29|0.07652
14:07:30|0.07641
14:07:32|0.07648
14:07:32|0.07648
14:07:34|0.07641
14:07:35|0.07654
14:07:36|0.07648
14:07:37|0.07648
14:07:38|0.07648
14:07:39|0.07645
14:07:40|0.07632
14:07:41|0.07644
14:07:42|0.07644
14:07:43|0.07644
14:07:44|0.07644
14:07:45|0.07644
14:07:46|0.07642
14:07:47|0.07633
14:07:48|0.07633
14:07:49|0.07633
14:07:50|0.07633
14:07:52|0.07633
14:07:53|0.07633
14:07:54|0.07625
14:07:54|0.07624
14:07:55|0.07633
14:07:57|0.07633
14:07:57|0.07636
14:07:59|0.0764
14:08:01|0.0764
14:08:02|0.07642
14:08:02|0.07643
14:08:04|0.07638
14:08:05|0.07648
14:08:05|0.07643
14:08:07|0.07643
14:08:08|0.0765
14:08:09|0.07665
14:08:10|0.077
14:08:12|0.07713
14:08:13|0.07716
14:08:13|0.0771
14:08:15|0.07706
14:08:15|0.07702
14:08:16|0.07696
14:08:17|0.07696
14:08:19|0.07703
14:08:20|0.07703
14:08:21|0.077
14:08:22|0.07701
14:08:23|0.0769
14:08:24|0.07691
14:08:25|0.07677
14:08:26|0.0768
14:08:27|0.07682
14:08:28|0.07682
14:08:28|0.07685
14:08:30|0.07685
14:08:31|0.07682
14:08:32|0.07678
14:08:32|0.07682
14:08:34|0.07682
14:08:35|0.07682
14:08:36|0.07682
14:08:37|0.07681
14:08:37|0.07682
14:08:39|0.07688
14:08:41|0.07686
14:08:41|0.07698
14:08:43|0.07697
14:08:44|0.07697
14:08:44|0.07699
14:08:46|0.07699
14:08:47|0.07701
14:08:47|0.07697
14:08:49|0.07697
14:08:50|0.07697
14:08:50|0.07697
14:08:52|0.07697
14:08:52|0.07692
14:08:53|0.07706
14:08:55|0.07708
14:08:56|0.07718
14:08:57|0.07745
14:08:58|0.07753
14:08:59|0.0776
14:09:01|0.0777
14:09:01|0.07757
14:09:03|0.07764
14:09:03|0.07771
14:09:04|0.0778
14:09:06|0.078
14:09:08|0.07766
14:09:08|0.0776
14:09:10|0.07764
14:09:10|0.07772
14:09:12|0.07775
14:09:12|0.07786
14:09:14|0.07776
14:09:15|0.07774
14:09:16|0.0778
14:09:19|0.0778
14:09:20|0.0777
14:09:21|0.0777
14:09:22|0.0777
14:09:23|0.07773
14:09:25|0.07777
14:09:25|0.07773
14:09:27|0.07773
14:09:27|0.078
14:09:29|0.078
14:09:30|0.078
14:09:31|0.07798
14:09:32|0.07771
14:09:33|0.07772
14:09:34|0.0778
14:09:35|0.07801
14:09:36|0.07801
14:09:37|0.07779
14:09:38|0.07789
14:09:39|0.07788
14:09:40|0.07803
14:09:41|0.07798
14:09:42|0.07778
14:09:43|0.07787
14:09:44|0.0779
14:09:45|0.0779
14:09:46|0.07798
14:09:47|0.07798
14:09:48|0.078
14:09:50|0.07801
14:09:50|0.07803
14:09:52|0.07807
14:09:53|0.078
14:09:54|0.0781
14:09:54|0.07809
14:09:55|0.07802
14:09:56|0.07801
14:09:57|0.07807
14:09:59|0.07808
14:09:59|0.07808
14:10:00|0.07808
14:10:01|0.07801
14:10:03|0.07809
14:10:03|0.07808
14:10:05|0.078
14:10:06|0.0779
14:10:06|0.07792
14:10:08|0.078
14:10:08|0.07792
14:10:10|0.07795
14:10:10|0.07793
14:10:11|0.07795
14:10:14|0.07795
14:10:15|0.07792
14:10:16|0.07792
14:10:17|0.07726
14:10:19|0.07737
14:10:19|0.07701
14:10:21|0.07706
14:10:21|0.07707
14:10:23|0.07719
14:10:24|0.07719
14:10:25|0.07711
14:10:26|0.07719
14:10:27|0.07719
14:10:28|0.07719
14:10:29|0.07722
14:10:30|0.07729
14:10:31|0.07732
14:10:32|0.07761
14:10:33|0.0776
14:10:35|0.0776
14:10:35|0.0776
14:10:36|0.07768
14:10:37|0.07761
14:10:39|0.07752
14:10:40|0.07742
14:10:40|0.07755
14:10:41|0.07742
14:10:42|0.07742
14:10:44|0.07745
14:10:45|0.07751
14:10:46|0.07742
14:10:47|0.07741
14:10:47|0.07742
14:10:48|0.07765
14:10:49|0.07757
14:10:50|0.07765
14:10:52|0.07765
14:10:53|0.07768
14:10:54|0.07765
14:10:55|0.07765
14:10:56|0.07768
14:10:57|0.0777
14:10:58|0.07787
14:10:59|0.07769
14:11:01|0.07769
14:11:01|0.07769
14:11:02|0.07787
14:11:04|0.07783
14:11:04|0.0777
14:11:06|0.0778
14:11:07|0.0778
14:11:07|0.07771
14:11:08|0.0778
14:11:09|0.0778
14:11:12|0.07783
14:11:13|0.07776
14:11:14|0.07776
14:11:15|0.078
14:11:17|0.07827
14:11:19|0.07821
14:11:20|0.07827
14:11:20|0.07823
14:11:22|0.07825
14:11:23|0.07825
14:11:24|0.07823
14:11:25|0.07832
14:11:26|0.07831
14:11:28|0.07817
14:11:28|0.07817
14:11:30|0.07802
14:11:30|0.07815
14:11:31|0.07815
14:11:33|0.07815
14:11:34|0.07801
14:11:34|0.07801
14:11:35|0.07814
14:11:36|0.07805
14:11:38|0.07812
14:11:39|0.07802
14:11:40|0.07815
14:11:41|0.0781
14:11:42|0.0781
14:11:43|0.07809
14:11:44|0.07808
14:11:45|0.07808
14:11:46|0.07782
14:11:47|0.07776
14:11:48|0.07776
14:11:49|0.07776
14:11:50|0.07776
14:11:51|0.07784
14:11:52|0.0777
14:11:53|0.07783
14:11:54|0.07783
14:11:55|0.0779
14:11:56|0.07783
14:11:57|0.07796
14:11:58|0.078
14:11:59|0.078
14:12:00|0.07802
14:12:01|0.07802
14:12:03|0.07798
14:12:04|0.078
14:12:04|0.07817
14:12:06|0.07826
14:12:07|0.07827
14:12:09|0.0782
14:12:10|0.0782
14:12:11|0.07832
14:12:12|0.07832
14:12:12|0.07834
14:12:13|0.07835
14:12:14|0.07836
14:12:16|0.0784
14:12:16|0.07842
14:12:18|0.0785
14:12:19|0.0785
14:12:20|0.07834
14:12:21|0.07847
14:12:22|0.07838
14:12:24|0.0784
14:12:24|0.0784
14:12:25|0.07864
14:12:27|0.07868
14:12:27|0.07872
14:12:29|0.07867
14:12:30|0.07874
14:12:31|0.07879
14:12:32|0.07884
14:12:32|0.0787
14:12:34|0.07873
14:12:35|0.07858
14:12:36|0.07865
14:12:37|0.07866
14:12:38|0.0787
14:12:39|0.07863
14:12:40|0.0788
14:12:41|0.0788
14:12:43|0.0788
14:12:43|0.07881
14:12:45|0.07882
14:12:45|0.0789
14:12:46|0.0788
14:12:48|0.0788
14:12:49|0.0789
14:12:50|0.07899
14:12:50|0.0789
14:12:52|0.079
14:12:53|0.07895
14:12:54|0.07891
14:12:55|0.07891
14:12:56|0.07891
14:12:56|0.07899
14:12:58|0.07891
14:13:00|0.079
14:13:00|0.079
14:13:02|0.079
14:13:03|0.079
14:13:03|0.079
14:13:04|0.079
14:13:06|0.079
14:13:07|0.07893
14:13:07|0.07893
14:13:08|0.07888
14:13:09|0.079
14:13:10|0.07896
14:13:12|0.07881
14:13:13|0.0789
14:13:13|0.07892
14:13:15|0.07881
14:13:16|0.07893
14:13:17|0.07893
14:13:18|0.07881
14:13:19|0.07889
14:13:20|0.07893
14:13:21|0.07891
14:13:22|0.07881
14:13:23|0.07881
14:13:24|0.0789
14:13:25|0.07882
14:13:27|0.07886
14:13:28|0.07886
14:13:29|0.07895
14:13:30|0.07895
14:13:31|0.07895
14:13:32|0.0789
14:13:33|0.07892
14:13:34|0.07883
14:13:35|0.07881
14:13:36|0.07885
14:13:38|0.0789
14:13:39|0.07875
14:13:40|0.07882
14:13:42|0.07886
14:13:43|0.07892
14:13:44|0.07893
14:13:45|0.07904
14:13:46|0.079
14:13:47|0.07905
14:13:48|0.079
14:13:49|0.079
14:13:50|0.07904
14:13:51|0.07911
14:13:51|0.07911
14:13:52|0.07913
14:13:54|0.07905
14:13:55|0.07905
14:13:56|0.07909
14:13:56|0.07914
14:13:58|0.07914
14:13:58|0.07919
14:14:00|0.07916
14:14:01|0.07915
14:14:02|0.07915
14:14:03|0.07914
14:14:04|0.07919
14:14:07|0.07919
14:14:07|0.07918
14:14:08|0.07918
14:14:09|0.07905
14:14:10|0.07912
14:14:12|0.07914
14:14:12|0.07918
14:14:13|0.07912
14:14:14|0.07912
14:14:15|0.07907
14:14:16|0.07919
14:14:17|0.07919
14:14:19|0.07919
14:14:20|0.07919
14:14:21|0.0792
14:14:23|0.07919
14:14:24|0.07922
14:14:25|0.07922
14:14:27|0.07922
14:14:28|0.07922
14:14:28|0.07922
14:14:29|0.07921
14:14:31|0.07922
14:14:31|0.07922
14:14:32|0.07921
14:14:34|0.0792
14:14:35|0.07923
14:14:36|0.07923
14:14:37|0.07923
14:14:37|0.07923
14:14:39|0.07923
14:14:40|0.07922
14:14:41|0.07922
14:14:41|0.07919
14:14:42|0.07923
14:14:43|0.07923
14:14:45|0.07922
14:14:46|0.07921
14:14:47|0.07922
14:14:48|0.07921
14:14:49|0.07921
14:14:49|0.07923
14:14:51|0.0792
14:14:52|0.07921
14:14:53|0.07921
14:14:54|0.07921
14:14:55|0.07922
14:14:57|0.07922
14:14:58|0.07921
14:14:59|0.07923
14:14:59|0.07921
14:15:00|0.07921
14:15:01|0.07922
14:15:02|0.07921
14:15:04|0.07923
14:15:04|0.07921
14:15:06|0.07921
14:15:06|0.0791
14:15:07|0.07916
14:15:08|0.07897
14:15:10|0.07891
14:15:11|0.07921
14:15:11|0.07913
14:15:13|0.0792
14:15:14|0.0792
14:15:15|0.07911
14:15:17|0.0791
14:15:19|0.07921
14:15:19|0.07923
14:15:21|0.0789
14:15:22|0.07884
14:15:22|0.07858
14:15:23|0.07852
14:15:25|0.07841
14:15:26|0.07845
14:15:27|0.07845
14:15:29|0.07851
14:15:30|0.07859
14:15:31|0.0785
14:15:32|0.07849
14:15:33|0.07888
14:15:35|0.07896
14:15:36|0.07893
14:15:36|0.07905
14:15:37|0.0793
14:15:39|0.07917
14:15:40|0.07859
14:15:41|0.07869
14:15:43|0.07875
14:15:43|0.07887
14:15:45|0.07888
14:15:46|0.07889
14:15:47|0.079
14:15:47|0.07889
14:15:49|0.07882
14:15:50|0.07887
14:15:51|0.07887
14:15:52|0.07895
14:15:53|0.07889
14:15:54|0.07889
14:15:55|0.07889
14:15:56|0.07889
14:15:57|0.07893
14:15:58|0.07859
14:15:59|0.07862
14:16:01|0.07862
14:16:02|0.0786
14:16:02|0.07866
14:16:03|0.07863
14:16:05|0.07888
14:16:06|0.07882
14:16:07|0.07899
14:16:08|0.07897
14:16:09|0.079
14:16:10|0.07833
14:16:12|0.07798
14:16:13|0.07815
14:16:14|0.07815
14:16:15|0.07813
14:16:16|0.07802
14:16:18|0.07795
14:16:18|0.07743
14:16:19|0.07754
14:16:20|0.07736
14:16:22|0.0772
14:16:23|0.07727
14:16:24|0.07733
14:16:25|0.0772
14:16:26|0.077
14:16:28|0.077
14:16:29|0.07729
14:16:30|0.07727
14:16:31|0.0773
14:16:32|0.0774
14:16:33|0.0775
14:16:34|0.07756
14:16:35|0.07765
14:16:36|0.07748
14:16:37|0.07765
14:16:38|0.07764
14:16:39|0.07764
14:16:40|0.07752
14:16:41|0.07747
14:16:42|0.07754
14:16:43|0.07735
14:16:44|0.07726
14:16:45|0.0774
14:16:46|0.07725
14:16:47|0.07723
14:16:48|0.07778
14:16:49|0.07752
14:16:50|0.07789
14:16:51|0.07793
14:16:52|0.07791
14:16:53|0.07751
14:16:55|0.07751
14:16:56|0.07751
14:16:56|0.07748
14:16:57|0.07755
14:16:58|0.07756
14:17:00|0.07756
14:17:00|0.07754
14:17:02|0.07756
14:17:02|0.07767
14:17:04|0.07769
14:17:05|0.07769
14:17:05|0.07769
14:17:06|0.07761
14:17:07|0.07756
14:17:08|0.07767
14:17:10|0.0777
14:17:10|0.07767
14:17:11|0.0777
14:17:13|0.07759
14:17:14|0.07752
14:17:17|0.07751
14:17:18|0.07735
14:17:19|0.07741
14:17:19|0.07741
14:17:21|0.07725
14:17:21|0.07702
14:17:23|0.07708
14:17:24|0.07712
14:17:25|0.077
14:17:26|0.07701
14:17:27|0.07707
14:17:28|0.07703
14:17:29|0.07688
14:17:30|0.07689
14:17:31|0.07708
14:17:33|0.077
14:17:34|0.07703
14:17:35|0.07698
14:17:36|0.07708
14:17:37|0.07692
14:17:38|0.07683
14:17:39|0.077
14:17:40|0.07702
14:17:41|0.07693
14:17:42|0.07686
14:17:43|0.07692
14:17:44|0.07704
14:17:45|0.07692
14:17:46|0.07695
14:17:47|0.07702
14:17:48|0.07698
14:17:50|0.07691
14:17:50|0.07692
14:17:51|0.0768
14:17:53|0.0768
14:17:53|0.07687
14:17:54|0.07672
14:17:55|0.07668
14:17:56|0.07658
14:17:58|0.07664
14:17:59|0.07663
14:18:00|0.0766
14:18:00|0.07672
14:18:02|0.07672
14:18:03|0.07676
14:18:03|0.07676
14:18:04|0.0768
14:18:06|0.0768
14:18:06|0.07688
14:18:07|0.07706
14:18:08|0.07723
14:18:10|0.07697
14:18:11|0.07715
14:18:11|0.07722
14:18:12|0.07717
14:18:14|0.07726
14:18:15|0.07706
14:18:16|0.07722
14:18:18|0.07731
14:18:19|0.07726
14:18:20|0.0773
14:18:21|0.07731
14:18:22|0.0774
14:18:23|0.07753
14:18:24|0.07742
14:18:25|0.07739
14:18:26|0.07739
14:18:27|0.07743
14:18:28|0.07744
14:18:29|0.0774
14:18:30|0.07742
14:18:31|0.07742
14:18:32|0.07743
14:18:33|0.07743
14:18:34|0.07738
14:18:35|0.07738
14:18:37|0.07732
14:18:38|0.07733
14:18:38|0.07734
14:18:39|0.07734
14:18:40|0.07743
14:18:41|0.07743
14:18:42|0.07739
14:18:44|0.07739
14:18:45|0.07743
14:18:45|0.07743
14:18:47|0.07743
14:18:47|0.07725
14:18:49|0.07726
14:18:50|0.07729
14:18:51|0.07704
14:18:52|0.07697
14:18:53|0.07679
14:18:55|0.07682
14:18:55|0.07679
14:18:57|0.07679
14:18:57|0.07699
14:18:58|0.07699
14:19:00|0.07692
14:19:00|0.07695
14:19:02|0.07695
14:19:02|0.07695
14:19:04|0.07695
14:19:04|0.07695
14:19:05|0.07693
14:19:07|0.07693
14:19:08|0.07693
14:19:08|0.07695
14:19:10|0.0771
14:19:10|0.0771
14:19:11|0.07695
14:19:13|0.07697
14:19:13|0.07693
14:19:14|0.0771
14:19:16|0.0771
14:19:17|0.07695
14:19:18|0.07695
14:19:20|0.077
14:19:21|0.07695
14:19:22|0.07704
14:19:22|0.07715
14:19:24|0.07715
14:19:25|0.07702
14:19:26|0.07702
14:19:27|0.07714
14:19:29|0.07695
14:19:30|0.07695
14:19:31|0.07675
14:19:33|0.07666
14:19:33|0.07656
14:19:34|0.07656
14:19:35|0.0766
14:19:37|0.0766
14:19:37|0.07654
14:19:38|0.07653
14:19:40|0.07643
14:19:41|0.07656
14:19:41|0.0765
14:19:43|0.0765
14:19:44|0.07642
14:19:45|0.07642
14:19:46|0.07657
14:19:47|0.07672
14:19:48|0.07672
14:19:49|0.07672
14:19:50|0.07672
14:19:51|0.07668
14:19:52|0.07672
14:19:53|0.07684
14:19:54|0.07685
14:19:55|0.07685
14:19:56|0.07685
14:19:57|0.07685
14:19:58|0.07685
14:19:59|0.07692
14:20:00|0.0769
14:20:01|0.0769
14:20:02|0.0769
14:20:03|0.07682
14:20:04|0.07678
14:20:05|0.07674
14:20:06|0.07674
14:20:07|0.0766
14:20:08|0.07662
14:20:09|0.07661
14:20:12|0.07661
14:20:12|0.07655
14:20:13|0.07655
14:20:14|0.07649
14:20:15|0.07653
14:20:17|0.07648
14:20:18|0.07653
14:20:19|0.07651
14:20:20|0.07642
14:20:22|0.07642
14:20:23|0.07643
14:20:24|0.07642
14:20:24|0.0765
14:20:26|0.07644
14:20:27|0.07653
14:20:28|0.07668
14:20:29|0.07678
14:20:30|0.0769
14:20:31|0.07684
14:20:32|0.07687
14:20:34|0.0766
14:20:34|0.07668
14:20:36|0.0767
14:20:37|0.0767
14:20:38|0.0767
14:20:39|0.07656
14:20:40|0.07681
14:20:41|0.07681
14:20:42|0.07677
14:20:43|0.07695
14:20:44|0.07695
14:20:45|0.07695
14:20:46|0.07689
14:20:47|0.07689
14:20:48|0.07699
14:20:49|0.07693
14:20:50|0.07654
14:20:50|0.07643
14:20:52|0.07656
14:20:53|0.07656
14:20:54|0.07659
14:20:55|0.07665
14:20:55|0.07668
14:20:57|0.07668
14:20:58|0.07663
14:20:58|0.07647
14:21:00|0.07647
14:21:01|0.07662
14:21:02|0.07647
14:21:03|0.07643
14:21:04|0.07643
14:21:05|0.07643
14:21:06|0.07643
14:21:08|0.07652
14:21:08|0.07647
14:21:09|0.07647
14:21:10|0.07648
14:21:12|0.07651
14:21:13|0.07651
14:21:13|0.07659
14:21:14|0.07659
14:21:15|0.07647
14:21:17|0.07647
14:21:19|0.07647
14:21:19|0.07647
14:21:20|0.07656
14:21:22|0.07656
14:21:23|0.07656
14:21:24|0.07656
14:21:25|0.07656
14:21:26|0.07657
14:21:27|0.07662
14:21:28|0.0766
14:21:29|0.07661
14:21:30|0.0766
14:21:31|0.07662
14:21:32|0.07663
14:21:33|0.07663
14:21:34|0.07667
14:21:35|0.0767
14:21:36|0.07661
14:21:37|0.07661
14:21:38|0.07661
14:21:39|0.07661
14:21:40|0.07661
14:21:41|0.07656
14:21:42|0.07656
14:21:43|0.07656
14:21:44|0.07656
14:21:45|0.07656
14:21:46|0.07656
14:21:47|0.07664
14:21:48|0.07664
14:21:50|0.07671
14:21:50|0.07671
14:21:52|0.07675
14:21:53|0.07679
14:21:53|0.07657
14:21:54|0.07657
14:21:56|0.07657
14:21:57|0.0767
14:21:57|0.07667
14:21:58|0.07664
14:22:00|0.07676
14:22:00|0.07684
14:22:01|0.07684
14:22:02|0.0768
14:22:03|0.07677
14:22:04|0.07679
14:22:05|0.0768
14:22:06|0.0768
14:22:07|0.0768
14:22:08|0.07704
14:22:09|0.07694
14:22:10|0.07728
14:22:11|0.07729
14:22:12|0.07731
14:22:13|0.07723
14:22:15|0.07725
14:22:15|0.07717
14:22:17|0.07698
14:22:18|0.07697
14:22:19|0.07697
14:22:20|0.07689
14:22:20|0.077
14:22:22|0.077
14:22:23|0.07691
14:22:24|0.07691
14:22:25|0.07691
14:22:26|0.07691
14:22:28|0.07689
14:22:29|0.07689
14:22:29|0.0768
14:22:30|0.07681
14:22:31|0.07686
14:22:32|0.07685
14:22:33|0.07686
14:22:34|0.07687
14:22:36|0.07687
14:22:36|0.07687
14:22:37|0.07687
14:22:39|0.07687
14:22:39|0.07687
14:22:40|0.07683
14:22:42|0.0768
14:22:42|0.0768
14:22:43|0.0768
14:22:44|0.0768
14:22:45|0.0768
14:22:46|0.07691
14:22:48|0.07681
14:22:49|0.07691
14:22:49|0.0768
14:22:51|0.0768
14:22:51|0.07679
14:22:52|0.07676
14:22:54|0.07668
14:22:54|0.07657
14:22:56|0.07664
14:22:56|0.07657
14:22:57|0.07657
14:22:58|0.07657
14:23:00|0.07657
14:23:01|0.07657
14:23:02|0.07657
14:23:03|0.07657
14:23:04|0.07657
14:23:05|0.07657
14:23:06|0.07657
14:23:07|0.07672
14:23:08|0.07658
14:23:09|0.07658
14:23:10|0.07658
14:23:11|0.07658
14:23:12|0.0766
14:23:13|0.07666
14:23:14|0.07665
14:23:16|0.07669
14:23:16|0.07666
14:23:17|0.07666
14:23:19|0.07666
14:23:21|0.07691
14:23:22|0.07682
14:23:23|0.07687
14:23:24|0.07691
14:23:25|0.07691
14:23:27|0.07706
14:23:27|0.0771
14:23:28|0.07722
14:23:29|0.07726
14:23:31|0.07718
14:23:31|0.07715
14:23:33|0.07725
14:23:34|0.07725
14:23:34|0.07716
14:23:36|0.07716
14:23:36|0.0772
14:23:37|0.0772
14:23:39|0.07723
14:23:40|0.07727
14:23:41|0.07722
14:23:42|0.07725
14:23:42|0.07727
14:23:44|0.07727
14:23:46|0.07727
14:23:46|0.07725
14:23:48|0.07717
14:23:48|0.07717
14:23:49|0.07727
14:23:50|0.07729
14:23:51|0.0772
14:23:52|0.0772
14:23:53|0.0773
14:23:55|0.0773
14:23:56|0.0773
14:23:56|0.07728
14:23:58|0.07728
14:23:58|0.07736
14:24:00|0.07735
14:24:01|0.07736
14:24:03|0.07736
14:24:03|0.07736
14:24:04|0.07735
14:24:05|0.07738
14:24:06|0.07739
14:24:07|0.07738
14:24:08|0.07739
14:24:10|0.07738
14:24:11|0.07735
14:24:11|0.07725
14:24:12|0.07714
14:24:13|0.0771
14:24:14|0.0772
14:24:16|0.0772
14:24:16|0.0773
14:24:17|0.07727
14:24:18|0.0773
14:24:19|0.0773
14:24:21|0.0773
14:24:22|0.0773
14:24:23|0.0773
14:24:24|0.07724
14:24:25|0.07726
14:24:26|0.07726
14:24:27|0.07724
14:24:28|0.07724
14:24:29|0.07724
14:24:31|0.07728
14:24:31|0.0773
14:24:33|0.0773
14:24:34|0.0773
14:24:34|0.0773
14:24:35|0.07722
14:24:36|0.07722
14:24:37|0.07722
14:24:39|0.0773
14:24:39|0.0773
14:24:40|0.0773
14:24:41|0.07724
14:24:43|0.07724
14:24:43|0.07724
14:24:44|0.07728
14:24:45|0.07724
14:24:47|0.07731
14:24:48|0.07734
14:24:48|0.07728
14:24:49|0.07728
14:24:51|0.07728
14:24:52|0.07728
14:24:53|0.07725
14:24:53|0.07735
14:24:54|0.07735
14:24:56|0.07735
14:24:56|0.07735
14:24:58|0.0773
14:24:59|0.0773
14:25:00|0.0773
14:25:01|0.07729
14:25:02|0.07732
14:25:03|0.07732
14:25:04|0.07732
14:25:05|0.07732
14:25:06|0.07729
14:25:07|0.07729
14:25:08|0.07729
14:25:09|0.07729
14:25:10|0.07727
14:25:11|0.0772
14:25:12|0.07724
14:25:14|0.07716
14:25:15|0.07712
14:25:15|0.07712
14:25:16|0.07712
14:25:17|0.07701
14:25:18|0.07697
14:25:19|0.07699
14:25:21|0.07706
14:25:23|0.07706
14:25:24|0.07702
14:25:25|0.07701
14:25:25|0.07701
14:25:27|0.07701
14:25:27|0.07701
14:25:28|0.07701
14:25:30|0.07701
14:25:31|0.07701
14:25:32|0.07701
14:25:33|0.07693
14:25:34|0.07693
14:25:35|0.07702
14:25:36|0.07708
14:25:37|0.07708
14:25:38|0.07711
14:25:39|0.07707
14:25:41|0.07707
14:25:42|0.07711
14:25:42|0.07711
14:25:43|0.07711
14:25:44|0.07711
14:25:46|0.07705
14:25:47|0.07711
14:25:47|0.07711
14:25:48|0.07703
14:25:50|0.07701
14:25:50|0.07701
14:25:52|0.07702
14:25:53|0.0771
14:25:54|0.0771
14:25:54|0.07701
14:25:56|0.07701
14:25:57|0.07701
14:25:58|0.07701
14:25:59|0.07701
14:26:00|0.07701
14:26:00|0.07701
14:26:02|0.07701
14:26:03|0.07701
14:26:03|0.077
14:26:05|0.077
14:26:05|0.07701
14:26:07|0.07698
14:26:08|0.07698
14:26:09|0.07698
14:26:10|0.07698
14:26:11|0.07698
14:26:13|0.077
14:26:13|0.077
14:26:14|0.07696
14:26:15|0.07696
14:26:16|0.07696
14:26:17|0.07697
14:26:18|0.07695
14:26:19|0.07696
14:26:20|0.07687
14:26:22|0.07687
14:26:22|0.07688
14:26:26|0.07688
14:26:27|0.07692
14:26:28|0.07696
14:26:28|0.0769
14:26:29|0.0769
14:26:31|0.07692
14:26:32|0.07692
14:26:32|0.07687
14:26:33|0.07684
14:26:35|0.07684
14:26:35|0.07692
14:26:37|0.07692
14:26:37|0.07692
14:26:40|0.077
14:26:40|0.07706
14:26:42|0.07691
14:26:42|0.07692
14:26:43|0.07692
14:26:45|0.07692
14:26:46|0.07698
14:26:46|0.07703
14:26:47|0.07703
14:26:49|0.07693
14:26:49|0.07691
14:26:50|0.07703
14:26:51|0.07703
14:26:52|0.07703
14:26:53|0.07703
14:26:54|0.07703
14:26:56|0.07689
14:26:57|0.0769
14:26:58|0.07688
14:26:59|0.07686
14:27:00|0.07686
14:27:01|0.07686
14:27:02|0.07686
14:27:03|0.07686
14:27:04|0.07686
14:27:05|0.07692
14:27:06|0.07692
14:27:07|0.07691
14:27:08|0.07692
14:27:09|0.07692
14:27:10|0.07692
14:27:12|0.07699
14:27:12|0.077
14:27:14|0.07691
14:27:15|0.077
14:27:16|0.07705
14:27:17|0.07706
14:27:18|0.07711
14:27:19|0.07711
14:27:20|0.07711
14:27:21|0.0771
14:27:23|0.0771
14:27:24|0.07736
14:27:26|0.07736
14:27:27|0.07736
14:27:28|0.07732
14:27:29|0.07732
14:27:30|0.07745
14:27:31|0.07738
14:27:32|0.07749
14:27:33|0.07747
14:27:34|0.07755
14:27:35|0.07765
14:27:36|0.07765
14:27:37|0.07766
14:27:38|0.07771
14:27:39|0.07765
14:27:40|0.07767
14:27:41|0.07765
14:27:43|0.07765
14:27:44|0.07775
14:27:45|0.0779
14:27:46|0.07778
14:27:47|0.07777
14:27:48|0.07754
14:27:49|0.07779
14:27:51|0.07785
14:27:51|0.07789
14:27:52|0.07811
14:27:53|0.07818
14:27:54|0.07835
14:27:55|0.07833
14:27:57|0.07831
14:27:58|0.07828
14:27:59|0.07835
14:28:00|0.07829
14:28:00|0.07849
14:28:02|0.07861
14:28:02|0.07845
14:28:03|0.07861
14:28:04|0.07861
14:28:05|0.0786
14:28:07|0.07849
14:28:07|0.07849
14:28:08|0.07861
14:28:11|0.07852
14:28:11|0.0786
14:28:12|0.07861
14:28:13|0.0785
14:28:14|0.0786
14:28:17|0.07859
14:28:17|0.07866
14:28:18|0.07866
14:28:19|0.07864
14:28:20|0.07864
14:28:22|0.07866
14:28:23|0.0786
14:28:25|0.0787
14:28:26|0.07848
14:28:28|0.07846
14:28:29|0.0786
14:28:29|0.0786
14:28:30|0.07866
14:28:31|0.0787
14:28:32|0.07881
14:28:33|0.07881
14:28:34|0.07872
14:28:35|0.0788
14:28:37|0.0788
14:28:37|0.07879
14:28:38|0.07875
14:28:40|0.07873
14:28:41|0.07881
14:28:42|0.07881
14:28:42|0.07881
14:28:43|0.0788
14:28:44|0.07856
14:28:45|0.0784
14:28:46|0.0786
14:28:47|0.07838
14:28:48|0.07838
14:28:49|0.07844
14:28:51|0.0786
14:28:51|0.0786
14:28:52|0.07859
14:28:53|0.07859
14:28:54|0.07859
14:28:56|0.07853
14:28:56|0.07859
14:28:57|0.07854
14:28:58|0.07852
14:28:59|0.07879
14:29:00|0.07879
14:29:01|0.07879
14:29:02|0.07886
14:29:03|0.07886
14:29:05|0.07884
14:29:05|0.0789
14:29:06|0.0789
14:29:07|0.0789
14:29:08|0.07876
14:29:10|0.07886
14:29:11|0.07886
14:29:11|0.07886
14:29:13|0.07881
14:29:14|0.07881
14:29:15|0.07874
14:29:16|0.07869
14:29:17|0.07884
14:29:18|0.07878
14:29:19|0.07878
14:29:20|0.07874
14:29:21|0.07886
14:29:22|0.07873
14:29:23|0.0789
14:29:24|0.0789
14:29:26|0.0789
14:29:27|0.0789
14:29:28|0.07886
14:29:28|0.07886
14:29:30|0.07891
14:29:33|0.07895
14:29:34|0.07892
14:29:34|0.07898
14:29:36|0.07898
14:29:37|0.07886
14:29:38|0.07888
14:29:38|0.07888
14:29:40|0.07887
14:29:40|0.07887
14:29:42|0.07887
14:29:43|0.07897
14:29:44|0.07882
14:29:45|0.07899
14:29:46|0.07898
14:29:47|0.07898
14:29:49|0.0789
14:29:50|0.07887
14:29:51|0.07886
14:29:51|0.07884
14:29:53|0.07883
14:29:54|0.07884
14:29:54|0.07883
14:29:55|0.07875
14:29:57|0.07874
14:29:57|0.07872
14:29:58|0.0788
14:29:59|0.07854
14:30:01|0.07852
14:30:02|0.07843
14:30:02|0.07843
14:30:04|0.07831
14:30:05|0.07838
14:30:06|0.07836
14:30:07|0.07831
14:30:08|0.0781
14:30:09|0.07826
14:30:10|0.07811
14:30:11|0.07821
14:30:11|0.07819
14:30:12|0.07823
14:30:14|0.07811
14:30:15|0.07821
14:30:15|0.07813
14:30:17|0.07813
14:30:18|0.07813
14:30:19|0.07813
14:30:20|0.07813
14:30:21|0.07819
14:30:22|0.07812
14:30:22|0.078
14:30:24|0.07793
14:30:24|0.07794
14:30:27|0.07791
14:30:27|0.07776
14:30:29|0.07772
14:30:29|0.07772
14:30:30|0.07757
14:30:32|0.07772
14:30:32|0.07757
14:30:33|0.07759
14:30:34|0.07715
14:30:36|0.07745
14:30:38|0.07723
14:30:39|0.07729
14:30:39|0.07708
14:30:40|0.07713
14:30:42|0.07712
14:30:42|0.077
14:30:43|0.07725
14:30:45|0.07744
14:30:46|0.07731
14:30:47|0.07715
14:30:47|0.07717
14:30:49|0.07714
14:30:50|0.07709
14:30:50|0.07708
14:30:53|0.077
14:30:54|0.077
14:30:54|0.077
14:30:55|0.07713
14:30:56|0.077
14:30:58|0.07705
14:30:59|0.07722
14:30:59|0.077
14:31:00|0.07709
14:31:01|0.07708
14:31:03|0.07707
14:31:03|0.07713
14:31:05|0.07704
14:31:05|0.07706
14:31:06|0.0769
14:31:07|0.077
14:31:08|0.07689
14:31:09|0.0768
14:31:11|0.07678
14:31:11|0.07679
14:31:13|0.07684
14:31:13|0.07682
14:31:14|0.07682
14:31:15|0.07676
14:31:16|0.07676
14:31:18|0.07679
14:31:20|0.07676
14:31:21|0.07676
14:31:21|0.07669
14:31:22|0.07662
14:31:24|0.07669
14:31:24|0.07673
14:31:25|0.07668
14:31:28|0.07673
14:31:28|0.07674
14:31:30|0.07668
14:31:32|0.07668
14:31:33|0.07668
14:31:34|0.07661
14:31:35|0.07666
14:31:36|0.07667
14:31:37|0.07667
14:31:38|0.07659
14:31:40|0.07654
14:31:41|0.0765
14:31:42|0.07651
14:31:43|0.07643
14:31:44|0.07643
14:31:45|0.07645
14:31:46|0.0765
14:31:47|0.0766
14:31:48|0.07649
14:31:49|0.07665
14:31:50|0.0767
14:31:51|0.0765
14:31:52|0.0767
14:31:53|0.07662
14:31:54|0.07662
14:31:55|0.07645
14:31:56|0.07645
14:31:57|0.07643
14:31:58|0.07646
14:31:59|0.07643
14:32:01|0.07643
14:32:01|0.07643
14:32:02|0.07647
14:32:03|0.07643
14:32:04|0.07648
14:32:05|0.07648
14:32:07|0.07648
14:32:07|0.07647
14:32:08|0.07647
14:32:09|0.07647
14:32:10|0.07647
14:32:11|0.07645
14:32:12|0.07648
14:32:13|0.07643
14:32:14|0.07647
14:32:15|0.07647
14:32:16|0.07643
14:32:18|0.07645
14:32:19|0.07645
14:32:19|0.07645
14:32:20|0.0764
14:32:21|0.07646
14:32:25|0.07644
14:32:26|0.0763
14:32:26|0.0763
14:32:28|0.0763
14:32:29|0.0763
14:32:30|0.0763
14:32:31|0.07637
14:32:32|0.07637
14:32:33|0.07641
14:32:34|0.07636
14:32:36|0.07635
14:32:37|0.07626
14:32:37|0.0763
14:32:39|0.07644
14:32:41|0.07628
14:32:42|0.07633
14:32:43|0.07633
14:32:44|0.07632
14:32:44|0.0763
14:32:46|0.07628
14:32:47|0.07628
14:32:47|0.07628
14:32:49|0.07644
14:32:50|0.07627
14:32:51|0.07631
14:32:51|0.07631
14:32:53|0.0764
14:32:54|0.07627
14:32:56|0.07639
14:32:56|0.076
14:32:58|0.07615
14:32:58|0.07611
14:33:00|0.07594
14:33:00|0.07589
14:33:01|0.076
14:33:03|0.07599
14:33:03|0.07592
14:33:04|0.0759
14:33:05|0.076
14:33:07|0.07592
14:33:08|0.07598
14:33:08|0.0759
14:33:10|0.07598
14:33:11|0.07589
14:33:11|0.0759
14:33:12|0.07576
14:33:14|0.07579
14:33:15|0.07579
14:33:16|0.07575
14:33:16|0.07564
14:33:17|0.07573
14:33:18|0.07573
14:33:19|0.07576
14:33:21|0.0758
14:33:21|0.07563
14:33:22|0.07575
14:33:24|0.07576
14:33:24|0.07578
14:33:26|0.07577
14:33:26|0.07564
14:33:27|0.07577
14:33:29|0.07576
14:33:31|0.0758
14:33:32|0.07578
14:33:33|0.07564
14:33:33|0.0754
14:33:36|0.0753
14:33:37|0.0753
14:33:38|0.07531
14:33:38|0.07532
14:33:40|0.07525
14:33:40|0.07528
14:33:41|0.0753
14:33:43|0.07536
14:33:43|0.07536
14:33:44|0.07536
14:33:45|0.07536
14:33:46|0.07555
14:33:49|0.07537
14:33:50|0.07515
14:33:51|0.07506
14:33:52|0.07515
14:33:53|0.07499
14:33:54|0.075
14:33:55|0.07496
14:33:56|0.07462
14:33:57|0.0747
14:33:58|0.07468
14:33:59|0.07477
14:34:00|0.07481
14:34:01|0.07489
14:34:02|0.07489
14:34:03|0.07486
14:34:04|0.07486
14:34:05|0.07489
14:34:06|0.07489
14:34:07|0.07491
14:34:08|0.07489
14:34:09|0.07519
14:34:10|0.07535
14:34:11|0.07528
14:34:12|0.0753
14:34:13|0.0751
14:34:14|0.07519
14:34:15|0.07506
14:34:16|0.07511
14:34:17|0.07511
14:34:18|0.07499
14:34:19|0.07493
14:34:21|0.07493
14:34:21|0.07486
14:34:22|0.07486
14:34:24|0.07486
14:34:24|0.0749
14:34:25|0.0749
14:34:26|0.07492
14:34:27|0.07497
14:34:29|0.07521
14:34:31|0.07529
14:34:31|0.07522
14:34:32|0.07506
14:34:34|0.0749
14:34:34|0.07508
14:34:36|0.07508
14:34:37|0.07519
14:34:38|0.07513
14:34:39|0.07514
14:34:40|0.07514
14:34:40|0.07522
14:34:41|0.07523
14:34:42|0.07523
14:34:44|0.07494
14:34:45|0.07494
14:34:46|0.07509
14:34:47|0.07502
14:34:48|0.07509
14:34:49|0.07509
14:34:50|0.07509
14:34:51|0.07511
14:34:52|0.07502
14:34:54|0.07508
14:34:54|0.07506
14:34:56|0.0751
14:34:57|0.0749
14:34:58|0.0751
14:34:59|0.07491
14:34:59|0.0749
14:35:01|0.07485
14:35:02|0.07485
14:35:03|0.07487
14:35:05|0.07485
14:35:05|0.0748
14:35:07|0.0749
14:35:07|0.07493
14:35:08|0.0751
14:35:09|0.07523
14:35:10|0.07519
14:35:11|0.0753
14:35:12|0.0754
14:35:13|0.07506
14:35:14|0.07506
14:35:15|0.07509
14:35:16|0.07508
14:35:17|0.075
14:35:18|0.07506
14:35:20|0.07506
14:35:21|0.07506
14:35:22|0.07525
14:35:22|0.07534
14:35:23|0.0753
14:35:24|0.07536
14:35:26|0.07537
14:35:26|0.07547
14:35:27|0.0754
14:35:28|0.07533
14:35:29|0.07532
14:35:30|0.07532
14:35:32|0.0754
14:35:33|0.0754
14:35:34|0.0754
14:35:35|0.07536
14:35:37|0.07544
14:35:38|0.07543
14:35:39|0.07539
14:35:41|0.07533
14:35:42|0.07559
14:35:43|0.07546
14:35:43|0.07546
14:35:44|0.07545
14:35:46|0.07545
14:35:46|0.07545
14:35:48|0.07557
14:35:49|0.07557
14:35:50|0.07552
14:35:51|0.07559
14:35:52|0.07549
14:35:52|0.07545
14:35:53|0.07551
14:35:54|0.07551
14:35:56|0.07551
14:35:56|0.07551
14:35:58|0.07551
14:35:59|0.07558
14:35:59|0.07559
14:36:01|0.0757
14:36:01|0.0757
14:36:03|0.0757
14:36:03|0.07571
14:36:05|0.07572
14:36:05|0.07572
14:36:06|0.07571
14:36:07|0.07576
14:36:08|0.07575
14:36:09|0.07577
14:36:10|0.07577
14:36:11|0.07571
14:36:13|0.07576
14:36:14|0.07577
14:36:14|0.07569
14:36:15|0.07567
14:36:16|0.07566
14:36:17|0.07569
14:36:18|0.07566
14:36:19|0.07569
14:36:20|0.0757
14:36:22|0.07565
14:36:22|0.07563
14:36:23|0.07569
14:36:25|0.07573
14:36:26|0.07573
14:36:27|0.07573
14:36:28|0.07575
14:36:29|0.07575
14:36:31|0.07574
14:36:31|0.07573
14:36:33|0.0757
14:36:35|0.0757
14:36:36|0.07563
14:36:36|0.07561
14:36:38|0.07562
14:36:39|0.07563
14:36:39|0.07561
14:36:40|0.07554
14:36:41|0.07551
14:36:43|0.07551
14:36:43|0.07535
14:36:44|0.07535
14:36:45|0.07516
14:36:47|0.07514
14:36:47|0.07531
14:36:49|0.0752
14:36:50|0.07521
14:36:51|0.07522
14:36:53|0.07532
14:36:53|0.07521
14:36:54|0.07521
14:36:56|0.07517
14:36:56|0.07506
14:36:57|0.07507
14:36:58|0.07519
14:36:59|0.07515
14:37:00|0.07519
14:37:01|0.07519
14:37:02|0.07519
14:37:04|0.0751
14:37:05|0.0751
14:37:05|0.07515
14:37:06|0.07518
14:37:07|0.07518
14:37:09|0.07511
14:37:09|0.07511
14:37:11|0.07511
14:37:13|0.0752
14:37:13|0.07521
14:37:17|0.0752
14:37:18|0.0752
14:37:19|0.07521
14:37:20|0.07521
14:37:20|0.07526
14:37:22|0.07526
14:37:23|0.07526
14:37:23|0.07526
14:37:24|0.07527
14:37:25|0.07543
14:37:26|0.07537
14:37:27|0.07537
14:37:29|0.07537
14:37:30|0.07538
14:37:30|0.07545
14:37:32|0.07561
14:37:32|0.07562
14:37:34|0.07558
14:37:35|0.07562
14:37:36|0.07559
14:37:37|0.07559
14:37:38|0.07559
14:37:39|0.07559
14:37:40|0.07559
14:37:41|0.07559
14:37:43|0.07559
14:37:44|0.07566
14:37:45|0.07563
14:37:46|0.07568
14:37:46|0.07568
14:37:47|0.07568
14:37:49|0.07559
14:37:50|0.07563
14:37:51|0.07563
14:37:51|0.07563
14:37:52|0.07563
14:37:53|0.07563
14:37:54|0.07563
14:37:55|0.07558
14:37:57|0.07566
14:37:58|0.07564
14:37:58|0.07569
14:37:59|0.07569
14:38:00|0.07564
14:38:01|0.07564
14:38:02|0.0756
14:38:03|0.0756
14:38:05|0.0756
14:38:05|0.0756
14:38:06|0.0756
14:38:07|0.07567
14:38:08|0.07567
14:38:09|0.0757
14:38:10|0.0757
14:38:12|0.07561
14:38:13|0.07561
14:38:13|0.07561
14:38:14|0.07562
14:38:16|0.07561
14:38:16|0.07561
14:38:17|0.07561
14:38:19|0.07562
14:38:19|0.07562
14:38:20|0.07562
14:38:21|0.07562
14:38:22|0.0756
14:38:23|0.0756
14:38:24|0.07562
14:38:25|0.0756
14:38:26|0.07564
14:38:27|0.07563
14:38:29|0.07563
14:38:29|0.07563
14:38:31|0.07559
14:38:31|0.07559
14:38:32|0.07557
14:38:35|0.07557
14:38:35|0.07561
14:38:37|0.07561
14:38:37|0.07561
14:38:39|0.07561
14:38:40|0.07561
14:38:41|0.0756
14:38:41|0.0756
14:38:43|0.07561
14:38:43|0.0756
14:38:45|0.0756
14:38:46|0.0756
14:38:47|0.0756
14:38:49|0.07552
14:38:51|0.07561
14:38:51|0.07561
14:38:53|0.07561
14:38:53|0.07561
14:38:54|0.07561
14:38:56|0.07561
14:38:57|0.0756
14:38:58|0.07555
14:38:58|0.07552
14:39:00|0.07556
14:39:01|0.07565
14:39:01|0.07564
14:39:02|0.07562
14:39:04|0.07562
14:39:04|0.07562
14:39:06|0.07562
14:39:06|0.07564
14:39:07|0.07564
14:39:09|0.07564
14:39:09|0.07564
14:39:10|0.07564
14:39:11|0.07564
14:39:12|0.07564
14:39:14|0.07564
14:39:15|0.07564
14:39:16|0.07564
14:39:17|0.07564
14:39:18|0.07555
14:39:19|0.07555
14:39:20|0.07558
14:39:21|0.07554
14:39:22|0.07544
14:39:23|0.07542
14:39:24|0.07548
14:39:26|0.07545
14:39:26|0.07548
14:39:28|0.07548
14:39:28|0.07547
14:39:29|0.07538
14:39:30|0.07536
14:39:31|0.07526
14:39:32|0.07517
14:39:33|0.07525
14:39:35|0.07511
14:39:36|0.07511
14:39:37|0.07519
14:39:38|0.07519
14:39:39|0.07511
14:39:40|0.07511
14:39:41|0.07515
14:39:42|0.07516
14:39:44|0.0752
14:39:45|0.07517
14:39:46|0.07517
14:39:47|0.07517
14:39:47|0.07511
14:39:49|0.07511
14:39:49|0.07511
14:39:51|0.07518
14:39:52|0.07518
14:39:53|0.075
14:39:54|0.07485
14:39:55|0.0746
14:39:56|0.07455
14:39:58|0.0746
14:39:58|0.0746
14:40:00|0.0746
14:40:00|0.07458
14:40:02|0.07456
14:40:02|0.0745
14:40:03|0.07455
14:40:04|0.0745
14:40:06|0.0745
14:40:06|0.0746
14:40:08|0.07465
14:40:08|0.07465
14:40:09|0.07465
14:40:11|0.07465
14:40:11|0.07468
14:40:12|0.07464
14:40:13|0.07465
14:40:14|0.07465
14:40:15|0.07465
14:40:16|0.07465
14:40:17|0.07462
14:40:19|0.07462
14:40:19|0.07465
14:40:20|0.07465
14:40:22|0.07464
14:40:23|0.0746
14:40:24|0.0746
14:40:25|0.07465
14:40:26|0.07459
14:40:27|0.07463
14:40:28|0.07463
14:40:29|0.07459
14:40:29|0.0746
14:40:31|0.0746
14:40:32|0.0746
14:40:34|0.0746
14:40:34|0.07459
14:40:36|0.07465
14:40:38|0.07459
14:40:39|0.07465
14:40:40|0.07465
14:40:41|0.07463
14:40:42|0.07463
14:40:43|0.0746
14:40:44|0.0746
14:40:44|0.07472
14:40:46|0.07475
14:40:47|0.07474
14:40:48|0.07472
14:40:50|0.07472
14:40:50|0.07472
14:40:51|0.07472
14:40:52|0.07472
14:40:53|0.07468
14:40:55|0.07466
14:40:55|0.07469
14:40:56|0.07466
14:40:57|0.07466
14:40:58|0.07467
14:41:00|0.07475
14:41:01|0.07475
14:41:02|0.07467
14:41:03|0.07475
14:41:04|0.07475
14:41:06|0.07475
14:41:06|0.07475
14:41:07|0.07475
14:41:09|0.07467
14:41:09|0.07475
14:41:11|0.07466
14:41:11|0.07475
14:41:12|0.07475
14:41:13|0.07475
14:41:14|0.07474
14:41:16|0.07475
14:41:16|0.07468
14:41:17|0.07474
14:41:18|0.07474
14:41:19|0.07475
14:41:20|0.07475
14:41:21|0.0747
14:41:23|0.0747
14:41:24|0.07471
14:41:24|0.07471
14:41:25|0.07475
14:41:27|0.07475
14:41:27|0.07474
14:41:29|0.07475
14:41:29|0.07475
14:41:30|0.07475
14:41:32|0.07475
14:41:33|0.07475
14:41:34|0.07475
14:41:35|0.07475
14:41:36|0.07475
14:41:38|0.07475
14:41:39|0.07467
14:41:39|0.07461
14:41:41|0.0746
14:41:42|0.0746
14:41:42|0.0746
14:41:44|0.07459
14:41:45|0.07467
14:41:46|0.0746
14:41:47|0.07459
14:41:48|0.07459
14:41:49|0.07375
14:41:50|0.07353
14:41:51|0.0735
14:41:52|0.07333
14:41:54|0.07328
14:41:54|0.07318
14:41:55|0.07321
14:41:57|0.07314
14:41:58|0.0732
14:41:58|0.0733
14:41:59|0.07335
14:42:01|0.07339
14:42:02|0.0734
14:42:02|0.07289
14:42:03|0.07257
14:42:04|0.0726
14:42:05|0.0725
14:42:07|0.07238
14:42:07|0.07246
14:42:09|0.07257
14:42:09|0.07259
14:42:11|0.07265
14:42:11|0.07246
14:42:12|0.07252
14:42:13|0.0723
14:42:14|0.07243
14:42:16|0.0725
14:42:16|0.0725
14:42:17|0.07245
14:42:18|0.07249
14:42:20|0.0725
14:42:20|0.07238
14:42:21|0.07222
14:42:22|0.07221
14:42:24|0.07229
14:42:24|0.0723
14:42:26|0.0723
14:42:26|0.07229
14:42:28|0.07229
14:42:29|0.0723
14:42:29|0.0723
14:42:31|0.07242
14:42:32|0.07235
14:42:33|0.07231
14:42:34|0.0724
14:42:35|0.07245
14:42:35|0.07247
14:42:37|0.07247
14:42:39|0.0726
14:42:40|0.07252
14:42:40|0.07252
14:42:41|0.07252
14:42:42|0.07262
14:42:44|0.0723
14:42:45|0.07238
14:42:46|0.07238
14:42:47|0.07238
14:42:48|0.07244
14:42:48|0.07252
14:42:49|0.07252
14:42:50|0.07252
14:42:51|0.07252
14:42:52|0.07252
14:42:54|0.07273
14:42:54|0.0726
14:42:55|0.07283
14:42:57|0.07285
14:42:57|0.07277
14:42:58|0.07303
14:42:59|0.07301
14:43:00|0.073
14:43:02|0.07305
14:43:02|0.07288
14:43:04|0.07283
14:43:04|0.07259
14:43:06|0.07252
14:43:07|0.07262
14:43:08|0.07243
14:43:10|0.0725
14:43:10|0.07247
14:43:12|0.07268
14:43:13|0.07264
14:43:14|0.07261
14:43:15|0.07289
14:43:16|0.07289
14:43:16|0.0727
14:43:18|0.07284
14:43:19|0.07274
14:43:19|0.07268
14:43:21|0.07284
14:43:22|0.07271
14:43:23|0.0726
14:43:24|0.07236
14:43:24|0.07233
14:43:26|0.072
14:43:27|0.07163
14:43:28|0.07168
14:43:29|0.07166
14:43:30|0.07176
14:43:31|0.07178
14:43:32|0.07169
14:43:33|0.07181
14:43:34|0.07176
14:43:35|0.07169
14:43:36|0.07167
14:43:37|0.07172
14:43:38|0.07191
14:43:40|0.07192
14:43:41|0.07192
14:43:41|0.07198
14:43:43|0.072
14:43:44|0.07205
14:43:45|0.07211
14:43:51|0.07231
14:43:52|0.07237
14:43:52|0.07238
14:43:53|0.07225
14:43:55|0.07223
14:43:56|0.07225
14:43:57|0.07215
14:43:58|0.07215
14:43:59|0.07226
14:44:00|0.07229
14:44:01|0.07224
14:44:02|0.07229
14:44:03|0.07244
14:44:04|0.0725
14:44:05|0.07237
14:44:07|0.07236
14:44:07|0.07246
14:44:08|0.0726
14:44:09|0.07285
14:44:11|0.07287
14:44:11|0.07271
14:44:12|0.07271
14:44:13|0.0728
14:44:14|0.07276
14:44:15|0.07276
14:44:16|0.07277
14:44:18|0.0728
14:44:18|0.07275
14:44:19|0.07279
14:44:20|0.0729
14:44:21|0.07276
14:44:22|0.07288
14:44:24|0.07289
14:44:24|0.07292
14:44:25|0.07285
14:44:27|0.07285
14:44:27|0.07295
14:44:29|0.073
14:44:30|0.073
14:44:30|0.073
14:44:31|0.073
14:44:32|0.073
14:44:33|0.073
14:44:34|0.07296
14:44:36|0.07296
14:44:36|0.0733
14:44:37|0.0733
14:44:38|0.07326
14:44:39|0.07326
14:44:41|0.07317
14:44:42|0.07315
14:44:43|0.07319
14:44:45|0.0731
14:44:46|0.07316
14:44:47|0.07302
14:44:47|0.073
14:44:48|0.07309
14:44:50|0.07311
14:44:50|0.07307
14:44:51|0.07317
14:44:53|0.07339
14:44:53|0.0735
14:44:54|0.0735
14:44:55|0.0735
14:44:56|0.0735
14:44:57|0.07348
14:44:58|0.0734
14:44:59|0.0735
14:45:00|0.07365
14:45:01|0.07356
14:45:02|0.0737
14:45:03|0.0736
14:45:04|0.0736
14:45:05|0.0736
14:45:07|0.0736
14:45:08|0.07365
14:45:09|0.07365
14:45:10|0.07365
14:45:11|0.0737
14:45:11|0.0737
14:45:13|0.07372
14:45:14|0.0738
14:45:15|0.07383
14:45:16|0.0739
14:45:17|0.0739
14:45:18|0.07392
14:45:19|0.07378
14:45:20|0.07382
14:45:21|0.07371
14:45:22|0.07382
14:45:23|0.0736
14:45:24|0.0735
14:45:25|0.0735
14:45:26|0.0736
14:45:27|0.07344
14:45:28|0.07345
14:45:29|0.07327
14:45:30|0.07335
14:45:31|0.07345
14:45:32|0.07399
14:45:33|0.0741
14:45:34|0.07405
14:45:35|0.0739
14:45:36|0.07386
14:45:37|0.07388
14:45:38|0.07386
14:45:39|0.0737
14:45:40|0.07388
14:45:41|0.07406
14:45:42|0.07396
14:45:44|0.074
14:45:45|0.07399
14:45:46|0.074
14:45:47|0.07399
14:45:47|0.074
14:45:49|0.074
14:45:50|0.074
14:45:51|0.07385
14:45:51|0.07385
14:45:53|0.07394
14:45:54|0.07391
14:45:55|0.07371
14:45:56|0.07391
14:45:57|0.07391
14:45:58|0.07391
14:46:00|0.07391
14:46:00|0.07394
14:46:01|0.07394
14:46:03|0.07394
14:46:04|0.07394
14:46:05|0.07394
14:46:05|0.07392
14:46:06|0.07394
14:46:07|0.07398
14:46:08|0.07398
14:46:10|0.07398
14:46:11|0.07398
14:46:12|0.074
14:46:13|0.074
14:46:14|0.074
14:46:15|0.07398
14:46:16|0.07398
14:46:16|0.074
14:46:18|0.074
14:46:19|0.07399
14:46:19|0.07398
14:46:21|0.07398
14:46:22|0.07399
14:46:23|0.074
14:46:24|0.074
14:46:25|0.074
14:46:27|0.07398
14:46:28|0.07384
14:46:28|0.0737
14:46:29|0.07371
14:46:30|0.07375
14:46:32|0.07372
14:46:32|0.07345
14:46:33|0.07348
14:46:35|0.07334
14:46:36|0.07333
14:46:36|0.07352
14:46:38|0.07352
14:46:38|0.07352
14:46:39|0.07352
14:46:41|0.07346
14:46:42|0.07352
14:46:43|0.0734
14:46:44|0.07349
14:46:46|0.07343
14:46:46|0.07353
14:46:48|0.07361
14:46:49|0.07352
14:46:49|0.07352
14:46:50|0.07383
14:46:52|0.07383
14:46:53|0.07387
14:46:54|0.07318
14:46:55|0.07324
14:46:56|0.07327
14:46:57|0.07308
14:46:58|0.07292
14:46:59|0.07305
14:47:00|0.07306
14:47:01|0.07295
14:47:02|0.07291
14:47:03|0.073
14:47:04|0.07301
14:47:06|0.07305
14:47:07|0.07304
14:47:08|0.07304
14:47:09|0.073
14:47:10|0.07299
14:47:11|0.073
14:47:12|0.073
14:47:13|0.073
14:47:14|0.073
14:47:15|0.07326
14:47:16|0.07339
14:47:17|0.07349
14:47:18|0.07355
14:47:19|0.07336
14:47:20|0.07339
14:47:21|0.07353
14:47:22|0.07359
14:47:23|0.07366
14:47:24|0.07354
14:47:25|0.07353
14:47:26|0.07353
14:47:27|0.07365
14:47:29|0.07347
14:47:30|0.0735
14:47:30|0.0735
14:47:31|0.07348
14:47:33|0.07348
14:47:33|0.0735
14:47:34|0.07366
14:47:35|0.07366
14:47:37|0.07371
14:47:38|0.07372
14:47:38|0.07374
14:47:39|0.07373
14:47:40|0.07375
14:47:42|0.07364
14:47:43|0.0737
14:47:45|0.07374
14:47:45|0.07371
14:47:46|0.07371
14:47:48|0.0737
14:47:48|0.0737
14:47:49|0.0739
14:47:50|0.0739
14:47:52|0.07383
14:47:53|0.07391
14:47:53|0.07391
14:47:55|0.07391
14:47:56|0.07399
14:47:57|0.07398
14:47:57|0.07399
14:47:59|0.07406
14:47:59|0.07403
14:48:00|0.07408
14:48:02|0.0741
14:48:03|0.0742
14:48:04|0.0744
14:48:05|0.07429
14:48:06|0.07449
14:48:07|0.07436
14:48:08|0.0743
14:48:09|0.07439
14:48:09|0.07424
14:48:11|0.0743
14:48:12|0.0743
14:48:13|0.0743
14:48:14|0.0743
14:48:15|0.07444
14:48:16|0.07449
14:48:18|0.07449
14:48:19|0.07449
14:48:19|0.07449
14:48:21|0.07444
14:48:22|0.07445
14:48:22|0.07449
14:48:23|0.07449
14:48:25|0.07449
14:48:25|0.07448
14:48:27|0.07449
14:48:28|0.07446
14:48:29|0.07445
14:48:30|0.07449
14:48:31|0.07449
14:48:32|0.07449
14:48:33|0.0745
14:48:34|0.07448
14:48:35|0.07448
14:48:36|0.0745
14:48:37|0.07481
14:48:38|0.07487
14:48:39|0.07486
14:48:40|0.07493
14:48:41|0.07502
14:48:42|0.07497
14:48:43|0.07497
14:48:45|0.075
14:48:47|0.075
14:48:47|0.075
14:48:49|0.07504
14:48:51|0.07475
14:48:52|0.0743
14:48:52|0.07445
14:48:54|0.07448
14:48:56|0.07456
14:48:56|0.0749
14:48:57|0.07489
14:48:58|0.07489
14:49:00|0.07489
14:49:00|0.07476
14:49:01|0.07481
14:49:02|0.07481
14:49:03|0.07485
14:49:05|0.07479
14:49:06|0.07479
14:49:06|0.07497
14:49:08|0.07489
14:49:08|0.07489
14:49:09|0.07489
14:49:11|0.07492
14:49:12|0.075
14:49:12|0.07487
14:49:13|0.07486
14:49:15|0.07472
14:49:15|0.07479
14:49:16|0.07479
14:49:17|0.07485
14:49:18|0.07485
14:49:19|0.07485
14:49:20|0.07475
14:49:22|0.0748
14:49:23|0.0748
14:49:24|0.0748
14:49:25|0.07484
14:49:26|0.07484
14:49:28|0.07455
14:49:28|0.0745
14:49:30|0.07443
14:49:30|0.07448
14:49:31|0.07441
14:49:32|0.0743
14:49:34|0.0743
14:49:34|0.0743
14:49:35|0.07444
14:49:36|0.07444
14:49:38|0.07432
14:49:38|0.07432
14:49:40|0.07432
14:49:41|0.07436
14:49:41|0.07436
14:49:42|0.07436
14:49:43|0.07441
14:49:45|0.07441
14:49:47|0.07445
14:49:47|0.07445
14:49:49|0.07445
14:49:50|0.07445
14:49:50|0.0745
14:49:52|0.07455
14:49:53|0.07456
14:49:54|0.07439
14:49:55|0.07439
14:49:56|0.07439
14:49:57|0.07439
14:49:58|0.07439
14:50:00|0.07439
14:50:00|0.07438
14:50:01|0.07438
14:50:02|0.07438
14:50:05|0.07446
14:50:05|0.0748
14:50:06|0.07491
14:50:07|0.07481
14:50:08|0.07481
14:50:09|0.0748
14:50:10|0.07479
14:50:11|0.07465
14:50:12|0.07448
14:50:13|0.07426
14:50:14|0.07426
14:50:16|0.0742
14:50:17|0.07425
14:50:17|0.0742
14:50:18|0.07399
14:50:19|0.0741
14:50:21|0.07406
14:50:21|0.07363
14:50:22|0.0735
14:50:24|0.07341
14:50:24|0.07359
14:50:25|0.07358
14:50:26|0.07364
14:50:27|0.07368
14:50:28|0.07358
14:50:29|0.07364
14:50:31|0.07364
14:50:31|0.0737
14:50:32|0.07353
14:50:33|0.0738
14:50:34|0.07379
14:50:35|0.07354
14:50:36|0.07354
14:50:37|0.07356
14:50:38|0.07358
14:50:39|0.07375
14:50:40|0.07368
14:50:43|0.07358
14:50:43|0.07352
14:50:44|0.07348
14:50:46|0.07345
14:50:47|0.07359
14:50:48|0.07358
14:50:49|0.07351
14:50:50|0.07356
14:50:51|0.07345
14:50:52|0.07326
14:50:54|0.07329
14:50:54|0.073
14:50:55|0.07314
14:50:57|0.07325
14:50:58|0.07325
14:50:59|0.073
14:51:00|0.0731
14:51:01|0.07317
14:51:02|0.07325
14:51:03|0.07328
14:51:04|0.07321
14:51:06|0.07315
14:51:07|0.07315
14:51:08|0.07301
14:51:09|0.073
14:51:09|0.073
14:51:11|0.07308
14:51:11|0.073
14:51:13|0.073
14:51:13|0.073
14:51:14|0.073
14:51:15|0.07313
14:51:17|0.07325
14:51:18|0.07325
14:51:19|0.07327
14:51:21|0.07327
14:51:21|0.07313
14:51:22|0.07313
14:51:23|0.0731
14:51:24|0.07314
14:51:25|0.07312
14:51:26|0.0731
14:51:27|0.07314
14:51:28|0.07314
14:51:30|0.073
14:51:31|0.073
14:51:31|0.07314
14:51:32|0.07306
14:51:34|0.07299
14:51:34|0.07306
14:51:36|0.07306
14:51:37|0.073
14:51:37|0.073
14:51:38|0.07306
14:51:40|0.07312
14:51:40|0.07309
14:51:41|0.07302
14:51:42|0.07302
14:51:43|0.07302
14:51:44|0.07313
14:51:45|0.073
14:51:47|0.073
14:51:48|0.073
14:51:49|0.073
14:51:50|0.0731
14:51:51|0.07301
14:51:52|0.073
14:51:54|0.07309
14:51:54|0.0731
14:51:55|0.0731
14:51:57|0.0731
14:51:58|0.07308
14:51:59|0.07309
14:52:00|0.07309
14:52:01|0.07309
14:52:03|0.07314
14:52:03|0.07325
14:52:05|0.07326
14:52:06|0.07326
14:52:07|0.07326
14:52:08|0.07326
14:52:09|0.07327
14:52:10|0.07331
14:52:11|0.0736
14:52:12|0.07365
14:52:13|0.07365
14:52:14|0.07363
14:52:15|0.0738
14:52:16|0.07376
14:52:17|0.0737
14:52:19|0.0739
14:52:20|0.07387
14:52:21|0.07403
14:52:21|0.07401
14:52:23|0.07394
14:52:24|0.0739
14:52:25|0.0739
14:52:26|0.07392
14:52:27|0.07392
14:52:28|0.07392
14:52:29|0.07394
14:52:30|0.07392
14:52:30|0.07399
14:52:32|0.074
14:52:33|0.07394
14:52:34|0.07394
14:52:34|0.07402
14:52:36|0.07394
14:52:37|0.07394
14:52:38|0.07394
14:52:38|0.07394
14:52:40|0.07378
14:52:41|0.0737
14:52:42|0.0737
14:52:42|0.07377
14:52:44|0.07377
14:52:45|0.07365
14:52:46|0.0736
14:52:47|0.07345
14:52:49|0.07351
14:52:50|0.07351
14:52:51|0.07351
14:52:52|0.07354
14:52:53|0.07353
14:52:54|0.07353
14:52:55|0.07352
14:52:56|0.07352
14:52:57|0.07356
14:52:58|0.07341
14:52:59|0.07341
14:53:00|0.07341
14:53:01|0.07338
14:53:02|0.07343
14:53:03|0.07344
14:53:04|0.07329
14:53:05|0.07329
14:53:06|0.07337
14:53:07|0.07345
14:53:08|0.07337
14:53:09|0.07337
14:53:10|0.07337
14:53:11|0.07337
14:53:12|0.07344
14:53:13|0.07345
14:53:14|0.07344
14:53:15|0.07344
14:53:16|0.07342
14:53:17|0.07344
14:53:18|0.07343
14:53:19|0.07343
14:53:20|0.07343
14:53:21|0.0733
14:53:22|0.0733
14:53:23|0.07327
14:53:24|0.07334
14:53:25|0.07335
14:53:27|0.07328
14:53:27|0.07328
14:53:29|0.07328
14:53:30|0.07328
14:53:30|0.0733
14:53:31|0.07342
14:53:33|0.07343
14:53:34|0.07334
14:53:34|0.07334
14:53:36|0.07343
14:53:37|0.07337
14:53:37|0.07334
14:53:39|0.07341
14:53:40|0.07328
14:53:40|0.0733
14:53:41|0.07337
14:53:42|0.07337
14:53:44|0.07342
14:53:45|0.07348
14:53:45|0.07337
14:53:47|0.07328
14:53:48|0.0733
14:53:48|0.0733
14:53:51|0.0733
14:53:51|0.07336
14:53:52|0.07336
14:53:54|0.07337
14:53:55|0.07337
14:53:55|0.07343
14:53:56|0.07345
14:53:58|0.0734
14:53:58|0.07343
14:54:00|0.07343
14:54:01|0.07334
14:54:02|0.07334
14:54:03|0.07327
14:54:04|0.07327
14:54:05|0.07327
14:54:06|0.07327
14:54:06|0.07327
14:54:08|0.07337
14:54:09|0.07336
14:54:10|0.07342
14:54:11|0.07335
14:54:12|0.07329
14:54:13|0.07336
14:54:14|0.07344
14:54:15|0.07343
14:54:16|0.07364
14:54:17|0.07379
14:54:18|0.0738
14:54:19|0.0738
14:54:20|0.0738
14:54:21|0.07374
14:54:22|0.0739
14:54:23|0.0739
14:54:24|0.0739
14:54:25|0.0739
14:54:26|0.0739
14:54:27|0.07391
14:54:29|0.07376
14:54:29|0.07389
14:54:30|0.07389
14:54:31|0.07392
14:54:33|0.07394
14:54:34|0.07394
14:54:35|0.07394
14:54:36|0.07394
14:54:37|0.07394
14:54:38|0.07394
14:54:39|0.07394
14:54:40|0.07394
14:54:41|0.07394
14:54:42|0.07394
14:54:43|0.07394
14:54:44|0.07394
14:54:45|0.07389
14:54:46|0.07389
14:54:47|0.07394
14:54:48|0.07389
14:54:49|0.07389
14:54:50|0.07393
14:54:51|0.07394
14:54:52|0.07394
14:54:53|0.07405
14:54:54|0.07401
14:54:55|0.0742
14:54:57|0.07411
14:54:58|0.0742
14:54:59|0.0742
14:55:00|0.07411
14:55:01|0.07411
14:55:02|0.07407
14:55:03|0.07407
14:55:04|0.07405
14:55:05|0.07398
14:55:07|0.074
14:55:07|0.074
14:55:08|0.07402
14:55:10|0.07396
14:55:10|0.07405
14:55:12|0.07395
14:55:13|0.07392
14:55:14|0.07392
14:55:15|0.07392
14:55:16|0.07392
14:55:16|0.07392
14:55:17|0.07392
14:55:19|0.0739
14:55:20|0.0739
14:55:20|0.07389
14:55:22|0.07389
14:55:23|0.07391
14:55:24|0.07385
14:55:25|0.07392
14:55:26|0.07386
14:55:27|0.07391
14:55:27|0.07391
14:55:29|0.07392
14:55:30|0.07391
14:55:32|0.07413
14:55:32|0.07413
14:55:34|0.0742
14:55:34|0.07419
14:55:35|0.07419
14:55:36|0.07415
14:55:37|0.07417
14:55:39|0.07417
14:55:39|0.0741
14:55:41|0.0741
14:55:41|0.07419
14:55:42|0.07429
14:55:43|0.07419
14:55:45|0.0742
14:55:46|0.0742
14:55:46|0.07431
14:55:47|0.07431
14:55:48|0.07429
14:55:50|0.07429
14:55:51|0.07429
14:55:52|0.07429
14:55:53|0.07467
14:55:55|0.07468
14:55:56|0.07465
14:55:56|0.07463
14:55:57|0.07444
14:55:58|0.07444
14:55:59|0.07444
14:56:00|0.07452
14:56:01|0.07452
14:56:02|0.07452
14:56:04|0.07439
14:56:04|0.07442
14:56:05|0.07441
14:56:06|0.07448
14:56:07|0.0745
14:56:08|0.07452
14:56:09|0.0745
14:56:10|0.07465
14:56:12|0.0746
14:56:13|0.07466
14:56:13|0.0747
14:56:15|0.07468
14:56:16|0.07466
14:56:17|0.07463
14:56:18|0.07463
14:56:19|0.07473
14:56:20|0.07481
14:56:21|0.0748
14:56:21|0.07499
14:56:23|0.07487
14:56:24|0.07486
14:56:24|0.07486
14:56:25|0.07495
14:56:27|0.07488
14:56:28|0.07488
14:56:29|0.0747
14:56:30|0.0747
14:56:30|0.0747
14:56:31|0.07493
14:56:33|0.07465
14:56:34|0.07485
14:56:34|0.07475
14:56:36|0.07474
14:56:37|0.07465
14:56:38|0.0749
14:56:39|0.07481
14:56:40|0.07481
14:56:41|0.07474
14:56:42|0.07474
14:56:43|0.07476
14:56:44|0.07476
14:56:45|0.07486
14:56:46|0.07486
14:56:47|0.07485
14:56:48|0.07485
14:56:49|0.07482
14:56:50|0.07475
14:56:51|0.07482
14:56:52|0.07482
14:56:54|0.0746
14:56:55|0.07447
14:56:56|0.07457
14:56:57|0.07453
14:56:58|0.07443
14:56:59|0.07451
14:57:00|0.07451
14:57:01|0.07457
14:57:02|0.0745
14:57:03|0.0745
14:57:05|0.0745
14:57:05|0.0744
14:57:07|0.07459
14:57:08|0.07459
14:57:09|0.07459
14:57:09|0.07459
14:57:10|0.07459
14:57:11|0.07459
14:57:12|0.07459
14:57:13|0.07469
14:57:14|0.07469
14:57:15|0.07471
14:57:17|0.07469
14:57:17|0.07469
14:57:18|0.07469
14:57:19|0.07469
14:57:20|0.07469
14:57:21|0.07465
14:57:23|0.07465
14:57:24|0.07465
14:57:24|0.07482
14:57:25|0.07474
14:57:27|0.07474
14:57:28|0.07476
14:57:29|0.07483
14:57:30|0.07484
14:57:30|0.07477
14:57:32|0.07485
14:57:33|0.07485
14:57:34|0.07477
14:57:35|0.07477
14:57:36|0.07484
14:57:37|0.07486
14:57:38|0.07478
14:57:39|0.07479
14:57:40|0.07479
14:57:41|0.0748
14:57:42|0.0749
14:57:43|0.07481
14:57:44|0.07484
14:57:45|0.07484
14:57:46|0.07484
14:57:47|0.0748
14:57:48|0.07464
14:57:49|0.07475
14:57:50|0.07475
14:57:51|0.07475
14:57:52|0.07458
14:57:53|0.07465
14:57:55|0.07464
14:57:56|0.07464
14:57:57|0.0749
14:57:57|0.0749
14:57:59|0.0749
14:58:00|0.07478
14:58:00|0.0748
14:58:01|0.0748
14:58:02|0.07478
14:58:04|0.0748
14:58:05|0.07477
14:58:05|0.0748
14:58:07|0.0748
14:58:07|0.0748
14:58:09|0.07481
14:58:10|0.0749
14:58:11|0.07482
14:58:11|0.07482
14:58:13|0.07484
14:58:14|0.0748
14:58:14|0.07486
14:58:15|0.07486
14:58:17|0.07486
14:58:18|0.07485
14:58:18|0.07481
14:58:19|0.07485
14:58:21|0.0748
14:58:21|0.0748
14:58:22|0.07481
14:58:24|0.07485
14:58:25|0.07485
14:58:26|0.07485
14:58:27|0.07482
14:58:27|0.0748
14:58:28|0.07482
14:58:29|0.07469
14:58:31|0.07474
14:58:31|0.0747
14:58:33|0.0747
14:58:34|0.0747
14:58:35|0.07473
14:58:35|0.0749
14:58:36|0.0748
14:58:38|0.0748
14:58:38|0.07485
14:58:39|0.07485
14:58:41|0.07485
14:58:42|0.07499
14:58:43|0.07499
14:58:44|0.07499
14:58:45|0.07499
14:58:45|0.07496
14:58:46|0.07492
14:58:48|0.07492
14:58:48|0.07492
14:58:50|0.07495
14:58:51|0.07491
14:58:52|0.07491
14:58:53|0.07486
14:58:54|0.07469
14:58:56|0.07491
14:58:57|0.07491
14:58:57|0.07491
14:58:59|0.07491
14:59:00|0.07491
14:59:01|0.07491
14:59:02|0.07491
14:59:03|0.07492
14:59:04|0.07492
14:59:05|0.07492
14:59:07|0.07491
14:59:07|0.07491
14:59:09|0.07452
14:59:10|0.07451
14:59:11|0.07465
14:59:12|0.07465
14:59:12|0.07464
14:59:14|0.07465
14:59:14|0.0748
14:59:15|0.07457
14:59:16|0.07457
14:59:18|0.07457
14:59:18|0.07466
14:59:19|0.07464
14:59:21|0.07464
14:59:21|0.07464
14:59:22|0.07464
14:59:24|0.07442
14:59:25|0.07442
14:59:26|0.07435
14:59:27|0.07433
14:59:28|0.07425
14:59:29|0.0743
14:59:30|0.07419
14:59:31|0.07419
14:59:32|0.07424
14:59:33|0.07419
14:59:34|0.07419
14:59:35|0.07419
14:59:36|0.07419
14:59:36|0.07419
14:59:38|0.07422
14:59:38|0.07423
14:59:39|0.07422
14:59:41|0.07415
14:59:41|0.07415
14:59:43|0.07415
14:59:43|0.07415
14:59:45|0.07415
14:59:46|0.07415
14:59:47|0.07423
14:59:47|0.07423
14:59:48|0.07417
14:59:50|0.0741
14:59:50|0.0741
14:59:52|0.07423
14:59:52|0.07438
14:59:53|0.07412
14:59:56|0.07412
14:59:56|0.07417
14:59:57|0.07417
14:59:59|0.07417
15:00:00|0.0742
15:00:00|0.0742
15:00:04|0.07423
15:00:05|0.07423
15:00:06|0.0742
15:00:08|0.0742
15:00:09|0.0742
15:00:10|0.0742
15:00:10|0.0742
15:00:12|0.0742
15:00:12|0.0742
15:00:14|0.07418
15:00:14|0.07418
15:00:16|0.07418
15:00:17|0.07418
15:00:18|0.07418
15:00:19|0.07418
15:00:21|0.07418
15:00:22|0.07417
15:00:23|0.07417
15:00:25|0.07417
15:00:26|0.07417
15:00:27|0.07417
15:00:28|0.07417
15:00:29|0.07418
15:00:30|0.07418
15:00:31|0.07418
15:00:32|0.07404
15:00:33|0.07408
15:00:34|0.074
15:00:35|0.074
15:00:36|0.074
15:00:37|0.07359
15:00:38|0.0736
15:00:39|0.0736
15:00:40|0.07358
15:00:41|0.07366
15:00:42|0.07366
15:00:44|0.07354
15:00:45|0.07354
15:00:46|0.07353
15:00:47|0.07353
15:00:48|0.07353
15:00:49|0.07372
15:00:51|0.07372
15:00:51|0.0735
15:00:53|0.07363
15:00:53|0.07363
15:00:55|0.07363
15:00:55|0.07363
15:00:57|0.07363
15:00:58|0.07363
15:00:59|0.07363
15:00:59|0.07363
15:01:00|0.07363
15:01:02|0.07367
15:01:03|0.07364
15:01:04|0.07363
15:01:04|0.07367
15:01:06|0.07359
15:01:07|0.07365
15:01:08|0.07365
15:01:09|0.07365
15:01:09|0.07365
15:01:11|0.07352
15:01:12|0.07375
15:01:12|0.07388
15:01:14|0.07385
15:01:15|0.07388
15:01:16|0.07375
15:01:18|0.07375
15:01:18|0.07373
15:01:20|0.07373
15:01:21|0.07376
15:01:22|0.07375
15:01:23|0.07375
15:01:23|0.07375
15:01:24|0.07375
15:01:26|0.07375
15:01:27|0.07375
15:01:29|0.07375
15:01:29|0.07375
15:01:30|0.07394
15:01:31|0.07392
15:01:33|0.0739
15:01:33|0.07391
15:01:35|0.07391
15:01:35|0.07395
15:01:36|0.07403
15:01:38|0.07397
15:01:39|0.07397
15:01:40|0.07397
15:01:41|0.07403
15:01:42|0.07403
15:01:42|0.07408
15:01:43|0.07408
15:01:45|0.07408
15:01:46|0.074
15:01:47|0.074
15:01:48|0.07406
15:01:49|0.07399
15:01:50|0.07397
15:01:51|0.07397
15:01:52|0.07398
15:01:53|0.07398
15:01:54|0.07398
15:01:56|0.07418
15:01:56|0.0739
15:01:58|0.07384
15:01:58|0.07399
15:01:59|0.07399
15:02:00|0.07384
15:02:02|0.07384
15:02:03|0.07385
15:02:03|0.07389
15:02:05|0.07383
15:02:05|0.07383
15:02:07|0.07383
15:02:08|0.07383
15:02:09|0.07383
15:02:10|0.07383
15:02:11|0.07384
15:02:11|0.07384
15:02:13|0.07384
15:02:14|0.07383
15:02:15|0.07383
15:02:16|0.07383
15:02:18|0.07383
15:02:19|0.07402
15:02:20|0.07384
15:02:20|0.07384
15:02:23|0.07384
15:02:23|0.07397
15:02:25|0.07384
15:02:26|0.07384
15:02:27|0.07392
15:02:28|0.07392
15:02:29|0.0739
15:02:29|0.07395
15:02:31|0.07395
15:02:32|0.07395
15:02:33|0.07399
15:02:34|0.07391
15:02:35|0.07391
15:02:36|0.07383
15:02:37|0.0739
15:02:38|0.0739
15:02:39|0.07385
15:02:40|0.07385
15:02:41|0.07384
15:02:42|0.07389
15:02:44|0.07383
15:02:45|0.07383
15:02:46|0.07385
15:02:47|0.07385
15:02:47|0.07385
15:02:48|0.07385
15:02:50|0.07383
15:02:50|0.07383
15:02:51|0.07383
15:02:52|0.07385
15:02:53|0.07384
15:02:55|0.07385
15:02:56|0.07383
15:02:57|0.07384
15:02:58|0.07385
15:02:59|0.07385
15:03:01|0.07385
15:03:01|0.07385
15:03:02|0.07383
15:03:04|0.07383
15:03:05|0.07383
15:03:05|0.07383
15:03:06|0.07383
15:03:08|0.07383
15:03:09|0.07383
15:03:09|0.07383
15:03:10|0.07383
15:03:12|0.07384
15:03:12|0.07384
15:03:13|0.07384
15:03:15|0.07383
15:03:15|0.07383
15:03:17|0.07383
15:03:17|0.07383
15:03:19|0.07383
15:03:20|0.07383
15:03:21|0.07383
15:03:23|0.0735
15:03:24|0.07356
15:03:26|0.07356
15:03:27|0.07358
15:03:28|0.07358
15:03:29|0.07358
15:03:29|0.07378
15:03:31|0.07378
15:03:31|0.0738
15:03:33|0.0738
15:03:35|0.0738
15:03:36|0.0738
15:03:37|0.0738
15:03:38|0.0738
15:03:40|0.0738
15:03:41|0.0738
15:03:42|0.07371
15:03:43|0.07371
15:03:44|0.07371
15:03:45|0.07371
15:03:46|0.07371
15:03:46|0.0738
15:03:47|0.0738
15:03:48|0.07371
15:03:50|0.07369
15:03:52|0.07371
15:03:53|0.07371
15:03:54|0.07372
15:03:54|0.07372
15:03:56|0.07373
15:03:57|0.07373
15:03:57|0.07371
15:03:59|0.07371
15:04:00|0.07371
15:04:00|0.07371
15:04:02|0.07371
15:04:03|0.07371
15:04:04|0.07373
15:04:06|0.07373
15:04:07|0.07371
15:04:07|0.07371
15:04:08|0.07371
15:04:09|0.07362
15:04:11|0.07362
15:04:11|0.07362
15:04:12|0.07362
15:04:13|0.07362
15:04:14|0.07362
15:04:15|0.07359
15:04:16|0.07359
15:04:18|0.07359
15:04:18|0.07359
15:04:20|0.07359
15:04:22|0.07359
15:04:23|0.07359
15:04:23|0.07359
15:04:25|0.07359
15:04:25|0.07357
15:04:27|0.07357
15:04:28|0.07361
15:04:29|0.07361
15:04:30|0.07357
15:04:32|0.07361
15:04:33|0.07359
15:04:35|0.07359
15:04:35|0.07357
15:04:36|0.07357
15:04:38|0.07357
15:04:38|0.07357
15:04:39|0.07357
15:04:40|0.07357
15:04:42|0.07357
15:04:42|0.07357
15:04:43|0.07357
15:04:44|0.07357
15:04:46|0.07357
15:04:46|0.07357
15:04:47|0.07357
15:04:49|0.07357
15:04:49|0.07357
15:04:51|0.07357
15:04:51|0.07357
15:04:53|0.07357
15:04:54|0.07357
15:04:55|0.07357
15:04:55|0.07357
15:04:56|0.07357
15:04:57|0.07357
15:04:59|0.07357
15:05:00|0.07346
15:05:01|0.07346
15:05:02|0.07344
15:05:03|0.07333
15:05:04|0.07328
15:05:05|0.07312
15:05:06|0.07312
15:05:07|0.07312
15:05:08|0.07302
15:05:10|0.0731
15:05:11|0.07299
15:05:11|0.07299
15:05:13|0.073
15:05:13|0.07298
15:05:14|0.07299
15:05:16|0.07299
15:05:17|0.07296
15:05:18|0.07296
15:05:19|0.07296
15:05:19|0.07296
15:05:22|0.07296
15:05:23|0.07296
15:05:25|0.07296
15:05:26|0.07296
15:05:27|0.07296
15:05:28|0.07301
15:05:29|0.07305
15:05:30|0.07311
15:05:31|0.07318
15:05:32|0.07318
15:05:33|0.07309
15:05:34|0.07309
15:05:36|0.07309
15:05:37|0.07312
15:05:38|0.07313
15:05:38|0.07315
15:05:39|0.07313
15:05:41|0.07313
15:05:41|0.0731
15:05:44|0.0731
15:05:45|0.07305
15:05:46|0.07306
15:05:46|0.07304
15:05:48|0.07302
15:05:49|0.073
15:05:50|0.073
15:05:50|0.07308
15:05:51|0.073
15:05:52|0.07296
15:05:54|0.07318
15:05:54|0.07314
15:05:56|0.07301
15:05:57|0.0731
15:05:58|0.07348
15:05:59|0.07373
15:06:00|0.07368
15:06:01|0.07368
15:06:02|0.0737
15:06:03|0.07375
15:06:05|0.07375
15:06:05|0.07375
15:06:07|0.07375
15:06:07|0.07373
15:06:09|0.07323
15:06:09|0.07292
15:06:11|0.07285
15:06:12|0.07288
15:06:12|0.0728
15:06:13|0.07282
15:06:15|0.0728
15:06:15|0.07284
15:06:16|0.07284
15:06:18|0.07285
15:06:18|0.0728
15:06:20|0.07278
15:06:20|0.0727
15:06:22|0.07271
15:06:23|0.07246
15:06:25|0.07247
15:06:26|0.07249
15:06:26|0.07247
15:06:28|0.07249
15:06:29|0.07249
15:06:30|0.07248
15:06:30|0.07251
15:06:32|0.07251
15:06:33|0.07251
15:06:34|0.07251
15:06:36|0.07251
15:06:36|0.07231
15:06:38|0.07214
15:06:38|0.0721
15:06:40|0.07224
15:06:41|0.07247
15:06:42|0.07235
15:06:43|0.07239
15:06:44|0.07252
15:06:45|0.07247
15:06:45|0.07244
15:06:47|0.07249
15:06:48|0.07249
15:06:49|0.07218
15:06:50|0.07204
15:06:51|0.07211
15:06:52|0.07222
15:06:53|0.07221
15:06:54|0.07222
15:06:55|0.07226
15:06:56|0.0722
15:06:57|0.07221
15:06:58|0.07215
15:06:59|0.07203
15:07:00|0.07227
15:07:01|0.07212
15:07:02|0.072
15:07:03|0.07211
15:07:04|0.07204
15:07:05|0.07213
15:07:06|0.07209
15:07:07|0.07211
15:07:08|0.07216
15:07:09|0.07215
15:07:10|0.07218
15:07:11|0.07218
15:07:12|0.07251
15:07:13|0.0727
15:07:14|0.0727
15:07:15|0.07267
15:07:16|0.07266
15:07:17|0.07272
15:07:18|0.07243
15:07:19|0.07227
15:07:20|0.07227
15:07:21|0.07227
15:07:22|0.07235
15:07:24|0.07238
15:07:25|0.07236
15:07:26|0.07232
15:07:28|0.07238
15:07:29|0.07238
15:07:31|0.07241
15:07:32|0.07239
15:07:33|0.07223
15:07:34|0.07223
15:07:34|0.07223
15:07:35|0.07224
15:07:37|0.07237
15:07:38|0.07248
15:07:39|0.07257
15:07:39|0.0725
15:07:41|0.07257
15:07:42|0.07265
15:07:43|0.07265
15:07:44|0.07263
15:07:45|0.07228
15:07:46|0.07221
15:07:47|0.07218
15:07:48|0.07221
15:07:49|0.07221
15:07:50|0.0723
15:07:51|0.07221
15:07:52|0.07223
15:07:53|0.07221
15:07:54|0.07223
15:07:55|0.07223
15:07:56|0.07218
15:07:57|0.07231
15:07:58|0.07231
15:07:59|0.07232
15:08:00|0.07244
15:08:01|0.07242
15:08:02|0.07242
15:08:03|0.0724
15:08:04|0.0724
15:08:05|0.07235
15:08:07|0.07239
15:08:07|0.07234
15:08:09|0.07247
15:08:09|0.07242
15:08:11|0.07245
15:08:11|0.07245
15:08:12|0.07254
15:08:14|0.0725
15:08:15|0.0725
15:08:15|0.0725
15:08:16|0.07258
15:08:17|0.07253
15:08:19|0.07253
15:08:20|0.07252
15:08:21|0.07252
15:08:21|0.07253
15:08:23|0.07255
15:08:24|0.07259
15:08:25|0.07254
15:08:26|0.07259
15:08:27|0.07258
15:08:28|0.07252
15:08:30|0.07258
15:08:31|0.07261
15:08:32|0.07259
15:08:33|0.07258
15:08:34|0.07261
15:08:35|0.07272
15:08:37|0.0725
15:08:37|0.0725
15:08:38|0.0725
15:08:40|0.0725
15:08:40|0.0725
15:08:42|0.07253
15:08:43|0.07257
15:08:44|0.07257
15:08:44|0.07252
15:08:46|0.07252
15:08:47|0.0725
15:08:48|0.07257
15:08:49|0.0725
15:08:49|0.0725
15:08:51|0.0725
15:08:52|0.0725
15:08:52|0.0725
15:08:53|0.0725
15:08:55|0.07251
15:08:56|0.0725
15:08:58|0.07261
15:08:58|0.07251
15:08:59|0.07251
15:09:00|0.07261
15:09:01|0.0725
15:09:03|0.0725
15:09:03|0.0725
15:09:05|0.0725
15:09:05|0.0725
15:09:06|0.0725
15:09:07|0.0725
15:09:09|0.0725
15:09:09|0.0725
15:09:11|0.0725
15:09:12|0.0725
15:09:12|0.0725
15:09:14|0.0725
15:09:14|0.0725
15:09:15|0.07246
15:09:16|0.0724
15:09:18|0.0724
15:09:19|0.0724
15:09:19|0.0724
15:09:20|0.0724
15:09:22|0.0724
15:09:23|0.07237
15:09:23|0.07237
15:09:25|0.07231
15:09:26|0.07237
15:09:27|0.07223
15:09:27|0.07233
15:09:29|0.07233
15:09:31|0.0724
15:09:32|0.0724
15:09:33|0.0724
15:09:34|0.0724
15:09:35|0.0724
15:09:36|0.0724
15:09:37|0.07236
15:09:38|0.07236
15:09:39|0.07236
15:09:40|0.07242
15:09:41|0.07248
15:09:42|0.07265
15:09:43|0.07255
15:09:44|0.07255
15:09:45|0.07257
15:09:46|0.07257
15:09:48|0.07257
15:09:49|0.07257
15:09:50|0.07241
15:09:50|0.07257
15:09:52|0.07257
15:09:52|0.07241
15:09:53|0.07241
15:09:54|0.07241
15:09:56|0.07241
15:09:56|0.07235
15:09:57|0.07235
15:09:59|0.0723
15:09:59|0.07238
15:10:00|0.07238
15:10:02|0.07234
15:10:02|0.07226
15:10:04|0.07226
15:10:05|0.07219
15:10:06|0.07222
15:10:07|0.07219
15:10:07|0.07217
15:10:08|0.07217
15:10:10|0.07217
15:10:11|0.07217
15:10:12|0.0721
15:10:12|0.07217
15:10:14|0.0722
15:10:14|0.0722
15:10:16|0.07224
15:10:17|0.0723
15:10:18|0.0721
15:10:19|0.0721
15:10:20|0.0721
15:10:21|0.07221
15:10:22|0.07221
15:10:23|0.07221
15:10:24|0.07217
15:10:25|0.07217
15:10:27|0.07222
15:10:28|0.07227
15:10:28|0.07231
15:10:29|0.07233
15:10:30|0.07234
15:10:35|0.07223
15:10:36|0.07225
15:10:37|0.0723
15:10:38|0.0723
15:10:39|0.07237
15:10:40|0.0724
15:10:41|0.0724
15:10:43|0.07238
15:10:44|0.07238
15:10:45|0.07238
15:10:46|0.07245
15:10:47|0.0724
15:10:48|0.07235
15:10:49|0.07238
15:10:50|0.07244
15:10:51|0.07247
15:10:52|0.07247
15:10:53|0.07247
15:10:54|0.07247
15:10:55|0.0726
15:10:56|0.07261
15:10:57|0.07255
15:10:58|0.07264
15:10:59|0.07264
15:11:00|0.07268
15:11:01|0.07265
15:11:02|0.07265
15:11:03|0.07266
15:11:04|0.07261
15:11:05|0.07261
15:11:06|0.07269
15:11:08|0.07276
15:11:08|0.07276
15:11:09|0.07267
15:11:11|0.07267
15:11:11|0.07268
15:11:12|0.07268
15:11:14|0.07268
15:11:15|0.07246
15:11:16|0.07241
15:11:17|0.07241
15:11:17|0.07241
15:11:19|0.07251
15:11:20|0.07251
15:11:21|0.07238
15:11:22|0.07242
15:11:22|0.07241
15:11:23|0.07241
15:11:24|0.07248
15:11:27|0.07243
15:11:28|0.0725
15:11:29|0.07261
15:11:31|0.07263
15:11:32|0.07249
15:11:33|0.07248
15:11:34|0.07248
15:11:35|0.07248
15:11:37|0.07248
15:11:37|0.07243
15:11:39|0.07256
15:11:40|0.07256
15:11:41|0.07263
15:11:42|0.07254
15:11:42|0.07253
15:11:44|0.07239
15:11:45|0.07243
15:11:46|0.07243
15:11:47|0.07232
15:11:48|0.0724
15:11:50|0.0724
15:11:51|0.07235
15:11:52|0.0724
15:11:53|0.07233
15:11:53|0.07233
15:11:54|0.07235
15:11:56|0.07233
15:11:57|0.07233
15:11:58|0.07235
15:11:59|0.07233
15:12:00|0.07233
15:12:01|0.07229
15:12:02|0.07225
15:12:03|0.07217
15:12:04|0.07217
15:12:05|0.07217
15:12:06|0.07227
15:12:07|0.07228
15:12:09|0.07228
15:12:10|0.0722
15:12:11|0.07223
15:12:12|0.07219
15:12:14|0.07219
15:12:14|0.07219
15:12:16|0.07217
15:12:16|0.0721
15:12:18|0.07214
15:12:19|0.07211
15:12:20|0.0721
15:12:20|0.0721
15:12:21|0.0721
15:12:23|0.07205
15:12:24|0.072
15:12:25|0.072
15:12:26|0.07202
15:12:26|0.07202
15:12:27|0.072
15:12:29|0.072
15:12:30|0.072
15:12:31|0.072
15:12:32|0.07204
15:12:33|0.072
15:12:34|0.072
15:12:35|0.07187
15:12:36|0.07183
15:12:37|0.07195
15:12:38|0.07195
15:12:39|0.07192
15:12:40|0.0719
15:12:41|0.07198
15:12:42|0.072
15:12:44|0.07192
15:12:44|0.072
15:12:45|0.0719
15:12:46|0.0719
15:12:48|0.0719
15:12:49|0.0719
15:12:50|0.0719
15:12:51|0.0719
15:12:52|0.0719
15:12:53|0.07192
15:12:54|0.0719
15:12:55|0.07189
15:12:56|0.0719
15:12:57|0.07193
15:12:58|0.07191
15:12:59|0.07187
15:13:01|0.07179
15:13:01|0.07179
15:13:02|0.07184
15:13:03|0.07173
15:13:04|0.07173
15:13:06|0.07179
15:13:06|0.07174
15:13:07|0.07172
15:13:08|0.07172
15:13:10|0.07174
15:13:11|0.07174
15:13:12|0.0717
15:13:13|0.0716
15:13:14|0.07172
15:13:14|0.0716
15:13:15|0.07165
15:13:17|0.07165
15:13:18|0.07084
15:13:19|0.07079
15:13:20|0.07079
15:13:20|0.07074
15:13:22|0.07067
15:13:23|0.07079
15:13:24|0.07079
15:13:25|0.07096
15:13:26|0.07096
15:13:27|0.07088
15:13:28|0.07112
15:13:30|0.07103
15:13:31|0.07096
15:13:32|0.07102
15:13:34|0.07089
15:13:35|0.07094
15:13:35|0.07086
15:13:37|0.07088
15:13:38|0.07099
15:13:39|0.07097
15:13:40|0.07106
15:13:41|0.07119
15:13:42|0.07119
15:13:43|0.07115
15:13:45|0.07118
15:13:45|0.07128
15:13:47|0.07133
15:13:48|0.07129
15:13:49|0.07116
15:13:50|0.07112
15:13:51|0.07112
15:13:52|0.07104
15:13:52|0.07098
15:13:54|0.07095
15:13:54|0.07095
15:13:55|0.0708
15:13:56|0.07067
15:13:57|0.07067
15:13:58|0.07076
15:13:59|0.07077
15:14:01|0.07079
15:14:02|0.07067
15:14:02|0.07088
15:14:04|0.07094
15:14:05|0.07094
15:14:07|0.07088
15:14:08|0.07095
15:14:09|0.07098
15:14:10|0.07098
15:14:12|0.07098
15:14:12|0.07111
15:14:13|0.0712
15:14:15|0.07098
15:14:16|0.07096
15:14:16|0.07086
15:14:18|0.07088
15:14:19|0.07088
15:14:19|0.07088
15:14:20|0.0709
15:14:21|0.07088
15:14:23|0.071
15:14:23|0.071
15:14:24|0.07096
15:14:25|0.071
15:14:27|0.07091
15:14:28|0.07091
15:14:29|0.071
15:14:31|0.0709
15:14:31|0.07097
15:14:32|0.07097
15:14:34|0.07098
15:14:35|0.07097
15:14:36|0.07097
15:14:36|0.07098
15:14:39|0.07098
15:14:39|0.07097
15:14:40|0.07098
15:14:42|0.07095
15:14:43|0.07095
15:14:44|0.0709
15:14:45|0.07092
15:14:46|0.07092
15:14:47|0.07098
15:14:48|0.07095
15:14:49|0.07095
15:14:50|0.0709
15:14:51|0.07095
15:14:52|0.07093
15:14:53|0.07087
15:14:54|0.07085
15:14:55|0.07081
15:14:56|0.0709
15:14:57|0.07092
15:14:58|0.07092
15:15:00|0.07086
15:15:00|0.07089
15:15:02|0.07089
15:15:02|0.07089
15:15:03|0.07089
15:15:05|0.07089
15:15:06|0.0709
15:15:07|0.0709
15:15:08|0.0709
15:15:09|0.0709
15:15:10|0.07085
15:15:11|0.07086
15:15:12|0.07086
15:15:13|0.0709
15:15:14|0.07085
15:15:15|0.07085
15:15:15|0.0709
15:15:23|0.0709
15:15:23|0.0709
15:15:25|0.0709
15:15:26|0.0709
15:15:27|0.0709
15:15:27|0.0709
15:15:29|0.07085
15:15:29|0.07084
15:15:31|0.07106
15:15:31|0.07128
15:15:32|0.07132
15:15:34|0.07135
15:15:35|0.07129
15:15:37|0.07133
15:15:37|0.07144
15:15:38|0.07132
15:15:40|0.07142
15:15:41|0.07157
15:15:42|0.07164
15:15:43|0.07174
15:15:44|0.07164
15:15:45|0.07172
15:15:46|0.0717
15:15:47|0.07179
15:15:48|0.07171
15:15:49|0.07173
15:15:50|0.07172
15:15:52|0.07173
15:15:53|0.07175
15:15:54|0.07177
15:15:55|0.07175
15:15:56|0.07179
15:15:57|0.07172
15:15:57|0.07178
15:15:59|0.07184
15:16:00|0.07186
15:16:00|0.07186
15:16:02|0.07193
15:16:02|0.07192
15:16:04|0.07193
15:16:04|0.07193
15:16:06|0.07202
15:16:07|0.07205
15:16:08|0.07205
15:16:09|0.07203
15:16:10|0.07203
15:16:11|0.07203
15:16:15|0.072
15:16:15|0.07214
15:16:16|0.07219
15:16:17|0.07226
15:16:18|0.07239
15:16:20|0.07205
15:16:20|0.07191
15:16:21|0.07198
15:16:22|0.07222
15:16:23|0.07215
15:16:25|0.07212
15:16:25|0.07212
15:16:26|0.07214
15:16:28|0.07204
15:16:28|0.07204
15:16:30|0.07203
15:16:30|0.072
15:16:32|0.07202
15:16:33|0.07202
15:16:34|0.07198
15:16:35|0.07191
15:16:37|0.07179
15:16:37|0.07175
15:16:39|0.07172
15:16:40|0.07173
15:16:41|0.07178
15:16:42|0.07173
15:16:43|0.07173
15:16:44|0.07174
15:16:45|0.07174
15:16:46|0.07174
15:16:47|0.0717
15:16:48|0.07168
15:16:49|0.07174
15:16:51|0.0718
15:16:51|0.0718
15:16:52|0.07182
15:16:53|0.07176
15:16:54|0.07173
15:16:55|0.0717
15:16:56|0.0717
15:16:57|0.0717
15:16:58|0.0717
15:17:00|0.07173
15:17:00|0.07173
15:17:01|0.0717
15:17:02|0.0718
15:17:04|0.0718
15:17:04|0.0718
15:17:05|0.0718
15:17:07|0.07182
15:17:07|0.0718
15:17:09|0.0718
15:17:10|0.0718
15:17:10|0.07188
15:17:11|0.07188
15:17:12|0.07188
15:17:13|0.07188
15:17:14|0.07189
15:17:15|0.07189
15:17:16|0.07189
15:17:18|0.07209
15:17:19|0.0724
15:17:20|0.07235
15:17:21|0.07217
15:17:22|0.07215
15:17:25|0.07226
15:17:26|0.07223
15:17:26|0.07224
15:17:27|0.0725
15:17:28|0.0725
15:17:29|0.07251
15:17:30|0.07241
15:17:32|0.07229
15:17:34|0.07228
15:17:35|0.07238
15:17:36|0.07238
15:17:38|0.07235
15:17:38|0.07235
15:17:39|0.07235
15:17:41|0.07229
15:17:41|0.07229
15:17:42|0.07235
15:17:44|0.07235
15:17:45|0.0721
15:17:46|0.07213
15:17:47|0.07213
15:17:48|0.072
15:17:49|0.072
15:17:51|0.0721
15:17:52|0.072
15:17:52|0.072
15:17:53|0.07198
15:17:55|0.07202
15:17:56|0.07202
15:17:56|0.072
15:17:57|0.0721
15:17:58|0.07202
15:18:00|0.07202
15:18:01|0.07202
15:18:02|0.07202
15:18:02|0.07209
15:18:04|0.0721
15:18:05|0.0721
15:18:05|0.0721
15:18:07|0.0721
15:18:07|0.07213
15:18:09|0.07204
15:18:10|0.07202
15:18:11|0.07202
15:18:12|0.07202
15:18:13|0.07202
15:18:14|0.07208
15:18:15|0.07215
15:18:16|0.07219
15:18:17|0.07215
15:18:19|0.07215
15:18:19|0.07212
15:18:20|0.07235
15:18:22|0.0724
15:18:22|0.07233
15:18:23|0.0723
15:18:25|0.07237
15:18:25|0.0723
15:18:26|0.0723
15:18:28|0.07224
15:18:28|0.07224
15:18:29|0.07224
15:18:30|0.07212
15:18:31|0.07214
15:18:33|0.07216
15:18:34|0.07216
15:18:36|0.07208
15:18:36|0.07225
15:18:37|0.07215
15:18:38|0.07215
15:18:40|0.07213
15:18:41|0.07214
15:18:41|0.07214
15:18:42|0.07216
15:18:44|0.07216
15:18:45|0.07216
15:18:46|0.07216
15:18:47|0.07216
15:18:48|0.07215
15:18:49|0.07215
15:18:50|0.07202
15:18:51|0.07212
15:18:52|0.07204
15:18:53|0.07204
15:18:54|0.07204
15:18:55|0.07206
15:18:56|0.07206
15:18:57|0.07206
15:18:58|0.07202
15:18:59|0.07202
15:19:00|0.07202
15:19:01|0.07202
15:19:03|0.07226
15:19:04|0.07232
15:19:04|0.07249
15:19:06|0.07257
15:19:07|0.07273
15:19:07|0.07274
15:19:09|0.0728
15:19:10|0.07275
15:19:11|0.07263
15:19:11|0.07272
15:19:13|0.07268
15:19:13|0.07257
15:19:15|0.07265
15:19:15|0.07266
15:19:16|0.07266
15:19:17|0.07251
15:19:18|0.07273
15:19:20|0.07274
15:19:20|0.07271
15:19:21|0.07271
15:19:22|0.07281
15:19:23|0.07286
15:19:24|0.07286
15:19:25|0.07274
15:19:26|0.07283
15:19:28|0.07286
15:19:29|0.07283
15:19:30|0.07277
15:19:31|0.07305
15:19:32|0.0736
15:19:33|0.07364
15:19:34|0.07375
15:19:36|0.0737
15:19:37|0.07353
15:19:38|0.07338
15:19:40|0.07327
15:19:41|0.07339
15:19:43|0.0734
15:19:44|0.07384
15:19:45|0.07385
15:19:46|0.07399
15:19:48|0.07394
15:19:49|0.07375
15:19:50|0.07389
15:19:50|0.07388
15:19:51|0.07397
15:19:52|0.07388
15:19:54|0.07381
15:19:55|0.07377
15:19:56|0.07375
15:19:57|0.07377
15:19:58|0.0739
15:19:59|0.0738
15:20:00|0.07377
15:20:01|0.07377
15:20:02|0.07385
15:20:03|0.07386
15:20:05|0.07377
15:20:06|0.07379
15:20:08|0.0738
15:20:09|0.07386
15:20:10|0.07375
15:20:11|0.07375
15:20:12|0.07375
15:20:12|0.07375
15:20:14|0.07379
15:20:15|0.0738
15:20:16|0.07381
15:20:16|0.07383
15:20:18|0.07371
15:20:19|0.07371
15:20:20|0.0737
15:20:21|0.07348
15:20:21|0.0734
15:20:23|0.07329
15:20:24|0.07335
15:20:25|0.07335
15:20:26|0.07325
15:20:27|0.07335
15:20:27|0.07339
15:20:28|0.07345
15:20:30|0.07345
15:20:31|0.07355
15:20:32|0.07375
15:20:33|0.07363
15:20:35|0.07363
15:20:36|0.07363
15:20:36|0.07371
15:20:38|0.07372
15:20:39|0.07364
15:20:40|0.07367
15:20:41|0.07366
15:20:42|0.07365
15:20:43|0.07363
15:20:44|0.07409
15:20:46|0.07412
15:20:47|0.07404
15:20:48|0.07411
15:20:48|0.074
15:20:51|0.07366
15:20:51|0.0738
15:20:52|0.0738
15:20:54|0.07382
15:20:56|0.07388
15:20:57|0.07388
15:20:58|0.07382
15:20:59|0.07383
15:20:59|0.07379
15:21:01|0.07383
15:21:02|0.07383
15:21:02|0.07394
15:21:04|0.07394
15:21:05|0.07385
15:21:06|0.07385
15:21:06|0.07397
15:21:08|0.07397
15:21:08|0.07391
15:21:10|0.07391
15:21:11|0.07391
15:21:13|0.0739
15:21:14|0.07385
15:21:14|0.07391
15:21:15|0.07391
15:21:17|0.07391
15:21:18|0.07391
15:21:18|0.07391
15:21:19|0.07391
15:21:20|0.07397
15:21:21|0.07387
15:21:23|0.07391
15:21:23|0.0738
15:21:24|0.07397
15:21:25|0.07397
15:21:26|0.074
15:21:27|0.0739
15:21:28|0.07386
15:21:29|0.07386
15:21:31|0.07386
15:21:32|0.07386
15:21:32|0.07398
15:21:33|0.07397
15:21:35|0.07399
15:21:36|0.07399
15:21:36|0.07399
15:21:37|0.07397
15:21:38|0.0739
15:21:39|0.07419
15:21:40|0.07419
15:21:41|0.07408
15:21:43|0.07414
15:21:43|0.07419
15:21:44|0.07419
15:21:46|0.07419
15:21:46|0.07416
15:21:47|0.07416
15:21:48|0.07407
15:21:50|0.07413
15:21:51|0.07407
15:21:53|0.07405
15:21:54|0.07404
15:21:55|0.07397
15:21:56|0.07397
15:21:57|0.074
15:21:58|0.07397
15:21:59|0.074
15:22:00|0.0739
15:22:01|0.07392
15:22:02|0.07392
15:22:03|0.07395
15:22:04|0.07406
15:22:05|0.07399
15:22:06|0.07397
15:22:07|0.07405
15:22:08|0.07397
15:22:09|0.074
15:22:10|0.074
15:22:11|0.07401
15:22:12|0.07401
15:22:13|0.07401
15:22:15|0.07401
15:22:15|0.07405
15:22:17|0.07406
15:22:18|0.07415
15:22:18|0.0742
15:22:20|0.07422
15:22:21|0.07437
15:22:21|0.07432
15:22:23|0.07438
15:22:23|0.07432
15:22:24|0.07445
15:22:25|0.07445
15:22:26|0.07438
15:22:27|0.07455
15:22:28|0.0745
15:22:29|0.07439
15:22:30|0.07449
15:22:31|0.07438
15:22:33|0.07453
15:22:33|0.07453
15:22:34|0.07453
15:22:35|0.07452
15:22:36|0.07444
15:22:37|0.0745
15:22:39|0.0745
15:22:39|0.0745
15:22:40|0.0746
15:22:42|0.0748
15:22:42|0.0747
15:22:43|0.07473
15:22:45|0.07529
15:22:45|0.0753
15:22:46|0.07531
15:22:48|0.07538
15:22:48|0.07511
15:22:50|0.0753
15:22:50|0.07525
15:22:51|0.07507
15:22:53|0.07513
15:22:54|0.07517
15:22:54|0.0751
15:22:56|0.07513
15:22:57|0.0751
15:22:58|0.07511
15:22:59|0.07513
15:23:00|0.07519
15:23:01|0.07522
15:23:02|0.07522
15:23:03|0.0751
15:23:04|0.07508
15:23:05|0.07511
15:23:07|0.075
15:23:08|0.075
15:23:09|0.07495
15:23:09|0.07494
15:23:10|0.07494
15:23:11|0.07494
15:23:13|0.07495
15:23:14|0.07498
15:23:14|0.075
15:23:15|0.0751
15:23:17|0.07507
15:23:18|0.07505
15:23:19|0.0753
15:23:20|0.0753
15:23:20|0.0753
15:23:21|0.07542
15:23:22|0.0755
15:23:24|0.07497
15:23:25|0.075
15:23:26|0.07505
15:23:27|0.0752
15:23:28|0.07511
15:23:29|0.07512
15:23:30|0.07529
15:23:31|0.07525
15:23:32|0.07529
15:23:33|0.07528
15:23:34|0.07528
15:23:35|0.0752
15:23:36|0.07537
15:23:37|0.07532
15:23:38|0.07532
15:23:39|0.07532
15:23:40|0.07542
15:23:41|0.07536
15:23:42|0.07536
15:23:43|0.0755
15:23:44|0.0755
15:23:45|0.07541
15:23:46|0.07545
15:23:47|0.07553
15:23:48|0.07553
15:23:49|0.0756
15:23:51|0.07547
15:23:51|0.07547
15:23:53|0.07545
15:23:53|0.0755
15:23:55|0.0755
15:23:56|0.0755
15:23:57|0.0755
15:23:58|0.0755
15:23:59|0.0756
15:24:00|0.07545
15:24:01|0.0754
15:24:02|0.07544
15:24:03|0.07532
15:24:03|0.07532
15:24:05|0.07532
15:24:06|0.07532
15:24:07|0.07532
15:24:08|0.07532
15:24:08|0.07541
15:24:10|0.0753
15:24:11|0.0753
15:24:11|0.0753
15:24:13|0.0753
15:24:14|0.07524
15:24:15|0.07522
15:24:16|0.07527
15:24:17|0.07527
15:24:18|0.07527
15:24:19|0.07527
15:24:20|0.07527
15:24:21|0.07525
15:24:22|0.07542
15:24:23|0.07525
15:24:24|0.07522
15:24:25|0.07522
15:24:26|0.07522
15:24:27|0.07527
15:24:28|0.0753
15:24:29|0.07522
15:24:30|0.07522
15:24:31|0.0753
15:24:32|0.07522
15:24:33|0.07522
15:24:34|0.07522
15:24:35|0.07522
15:24:36|0.07522
15:24:37|0.07533
15:24:38|0.07525
15:24:39|0.07522
15:24:41|0.07522
15:24:41|0.07528
15:24:42|0.07504
15:24:44|0.07501
15:24:44|0.0751
15:24:46|0.07511
15:24:47|0.075
15:24:47|0.07501
15:24:48|0.075
15:24:49|0.07444
15:24:50|0.07438
15:24:52|0.07441
15:24:52|0.07405
15:24:54|0.0742
15:24:56|0.07423
15:24:57|0.07435
15:24:59|0.07426
15:25:00|0.07435
15:25:01|0.07422
15:25:01|0.07422
15:25:02|0.07429
15:25:03|0.07409
15:25:05|0.07433
15:25:07|0.07444
15:25:08|0.0744
15:25:09|0.07446
15:25:10|0.07431
15:25:11|0.0745
15:25:12|0.07449
15:25:17|0.07449
15:25:18|0.07476
15:25:19|0.07476
15:25:20|0.07481
15:25:21|0.07477
15:25:22|0.07475
15:25:24|0.07462
15:25:25|0.07451
15:25:26|0.0747
15:25:27|0.07459
15:25:28|0.07465
15:25:29|0.07465
15:25:30|0.07465
15:25:31|0.07478
15:25:31|0.07478
15:25:33|0.07479
15:25:34|0.07461
15:25:34|0.07461
15:25:36|0.07459
15:25:37|0.07462
15:25:37|0.07469
15:25:39|0.07469
15:25:40|0.07468
15:25:41|0.07459
15:25:42|0.07459
15:25:43|0.07483
15:25:45|0.07474
15:25:45|0.07474
15:25:47|0.07474
15:25:48|0.07483
15:25:48|0.07483
15:25:49|0.07483
15:25:51|0.0748
15:25:51|0.07472
15:25:53|0.07474
15:25:54|0.07474
15:25:55|0.07474
15:25:56|0.07474
15:25:58|0.07474
15:25:59|0.07474
15:26:01|0.07474
15:26:01|0.07474
15:26:03|0.07481
15:26:04|0.07475
15:26:05|0.07474
15:26:06|0.07481
15:26:06|0.07474
15:26:08|0.07474
15:26:09|0.07481
15:26:10|0.07482
15:26:10|0.07483
15:26:13|0.07483
15:26:14|0.07483
15:26:15|0.07483
15:26:15|0.07474
15:26:16|0.07474
15:26:17|0.0748
15:26:19|0.0748
15:26:20|0.0748
15:26:21|0.0748
15:26:22|0.07474
15:26:23|0.07481
15:26:25|0.07454
15:26:26|0.0745
15:26:26|0.0745
15:26:28|0.0745
15:26:29|0.0745
15:26:30|0.0745
15:26:31|0.0745
15:26:32|0.0745
15:26:33|0.0745
15:26:34|0.0745
15:26:36|0.0745
15:26:36|0.07483
15:26:38|0.07473
15:26:39|0.07466
15:26:40|0.07466
15:26:41|0.07467
15:26:42|0.07467
15:26:42|0.07467
15:26:44|0.07467
15:26:45|0.0748
15:26:46|0.07474
15:26:47|0.07467
15:26:48|0.07467
15:26:49|0.07467
15:26:50|0.07467
15:26:52|0.07467
15:26:53|0.07468
15:26:54|0.07468
15:26:54|0.07467
15:26:56|0.07457
15:26:57|0.07451
15:26:58|0.07451
15:26:59|0.07452
15:26:59|0.0745
15:27:00|0.0745
15:27:02|0.0745
15:27:03|0.0745
15:27:04|0.0745
15:27:05|0.0745
15:27:06|0.0745
15:27:07|0.0745
15:27:08|0.0745
15:27:09|0.07455
15:27:10|0.07455
15:27:11|0.07455
15:27:13|0.07455
15:27:13|0.07453
15:27:14|0.07453
15:27:16|0.07458
15:27:16|0.07458
15:27:17|0.07458
15:27:19|0.07458
15:27:19|0.07458
15:27:20|0.0746
15:27:22|0.0746
15:27:22|0.0745
15:27:24|0.0745
15:27:25|0.0745
15:27:26|0.0745
15:27:28|0.0745
15:27:29|0.07458
15:27:31|0.0745
15:27:32|0.0745
15:27:33|0.0745
15:27:34|0.0745
15:27:35|0.0745
15:27:36|0.0745
15:27:37|0.0745
15:27:38|0.0745
15:27:39|0.07466
15:27:40|0.07452
15:27:41|0.07481
15:27:42|0.07493
15:27:44|0.07493
15:27:45|0.07489
15:27:45|0.07489
15:27:47|0.07541
15:27:47|0.07545
15:27:49|0.07531
15:27:49|0.07536
15:27:51|0.07536
15:27:52|0.07536
15:27:53|0.07536
15:27:54|0.07521
15:27:55|0.07517
15:27:56|0.07517
15:27:57|0.07517
15:27:58|0.07517
15:27:59|0.07517
15:28:00|0.07526
15:28:01|0.07526
15:28:02|0.07535
15:28:03|0.07518
15:28:04|0.07516
15:28:05|0.07516
15:28:06|0.07527
15:28:07|0.07528
15:28:08|0.07527
15:28:09|0.07545
15:28:10|0.07545
15:28:11|0.07545
15:28:12|0.07545
15:28:13|0.0754
15:28:14|0.07545
15:28:15|0.07545
15:28:16|0.07544
15:28:17|0.07535
15:28:18|0.07545
15:28:19|0.07545
15:28:21|0.0755
15:28:21|0.07545
15:28:22|0.07545
15:28:23|0.07551
15:28:25|0.07554
15:28:26|0.07514
15:28:28|0.07514
15:28:30|0.07514
15:28:30|0.0751
15:28:32|0.07504
15:28:33|0.07502
15:28:34|0.07511
15:28:34|0.07511
15:28:36|0.07511
15:28:36|0.07514
15:28:38|0.07514
15:28:39|0.075
15:28:40|0.07512
15:28:41|0.07501
15:28:42|0.07513
15:28:43|0.07513
15:28:44|0.0751
15:28:45|0.075
15:28:46|0.075
15:28:47|0.0746
15:28:48|0.07458
15:28:50|0.07455
15:28:50|0.07455
15:28:51|0.07459
15:28:52|0.0746
15:28:54|0.07458
15:28:54|0.07458
15:28:56|0.07455
15:28:56|0.0745
15:28:58|0.07455
15:28:58|0.0745
15:29:00|0.07458
15:29:00|0.07458
15:29:02|0.07458
15:29:03|0.07458
15:29:03|0.07458
15:29:05|0.07458
15:29:06|0.07453
15:29:07|0.07453
15:29:08|0.07453
15:29:09|0.07453
15:29:10|0.0746
15:29:11|0.0746
15:29:12|0.0746
15:29:12|0.07462
15:29:14|0.07462
15:29:15|0.07461
15:29:16|0.07465
15:29:17|0.07465
15:29:18|0.07465
15:29:19|0.07465
15:29:20|0.07484
15:29:21|0.07484
15:29:22|0.07484
15:29:23|0.07484
15:29:24|0.07484
15:29:25|0.07484
15:29:26|0.07476
15:29:27|0.07476
15:29:29|0.07476
15:29:30|0.07476
15:29:31|0.075
15:29:32|0.07496
15:29:32|0.07493
15:29:34|0.07493
15:29:35|0.07501
15:29:36|0.07501
15:29:38|0.07508
15:29:39|0.07507
15:29:40|0.07501
15:29:40|0.07501
15:29:42|0.07502
15:29:42|0.07502
15:29:44|0.07509
15:29:44|0.075
15:29:46|0.07505
15:29:47|0.07505
15:29:47|0.07524
15:29:50|0.0751
15:29:50|0.07495
15:29:51|0.075
15:29:53|0.075
15:29:54|0.075
15:29:55|0.07505
15:29:56|0.07493
15:29:57|0.07495
15:29:58|0.075
15:29:59|0.0751
15:30:00|0.0751
15:30:01|0.07517
15:30:03|0.07518
15:30:04|0.07518
15:30:05|0.07518
15:30:06|0.07511
15:30:06|0.07503
15:30:08|0.07515
15:30:09|0.07515
15:30:10|0.07518
15:30:11|0.07518
15:30:12|0.07495
15:30:13|0.07495
15:30:14|0.07495
15:30:15|0.07496
15:30:16|0.075
15:30:17|0.075
15:30:18|0.075
15:30:19|0.07499
15:30:20|0.07499
15:30:21|0.07499
15:30:22|0.07499
15:30:23|0.07499
15:30:24|0.07499
15:30:25|0.07499
15:30:26|0.07497
15:30:27|0.07497
15:30:29|0.07497
15:30:29|0.07497
15:30:31|0.07493
15:30:32|0.07493
15:30:33|0.07496
15:30:34|0.07496
15:30:35|0.07487
15:30:36|0.07487
15:30:37|0.07489
15:30:38|0.07489
15:30:39|0.07489
15:30:40|0.07489
15:30:41|0.07479
15:30:42|0.07453
15:30:44|0.07462
15:30:44|0.07453
15:30:45|0.0745
15:30:47|0.0745
15:30:48|0.0745
15:30:49|0.07456
15:30:50|0.07455
15:30:51|0.0745
15:30:52|0.0743
15:30:53|0.07446
15:30:54|0.07432
15:30:56|0.07453
15:30:56|0.07453
15:30:57|0.07446
15:30:59|0.07443
15:30:59|0.07446
15:31:00|0.07433
15:31:02|0.07433
15:31:03|0.07442
15:31:04|0.07442
15:31:05|0.07435
15:31:05|0.07442
15:31:06|0.07433
15:31:09|0.07433
15:31:10|0.07437
15:31:11|0.0743
15:31:11|0.07428
15:31:12|0.07421
15:31:13|0.07428
15:31:15|0.07429
15:31:15|0.07429
15:31:16|0.07435
15:31:17|0.07443
15:31:18|0.07435
15:31:20|0.07406
15:31:20|0.07417
15:31:21|0.07416
15:31:22|0.07417
15:31:24|0.07415
15:31:24|0.07426
15:31:25|0.07426
15:31:27|0.07415
15:31:28|0.0742
15:31:29|0.07424
15:31:30|0.07415
15:31:31|0.07403
15:31:32|0.07403
15:31:33|0.07402
15:31:34|0.07407
15:31:35|0.0741
15:31:36|0.0741
15:31:37|0.0741
15:31:38|0.07407
15:31:39|0.07415
15:31:41|0.07415
15:31:42|0.07402
15:31:42|0.07419
15:31:43|0.07416
15:31:44|0.07415
15:31:45|0.07415
15:31:46|0.07415
15:31:47|0.07415
15:31:48|0.07411
15:31:50|0.07411
15:31:51|0.0741
15:31:51|0.07402
15:31:52|0.07402
15:31:54|0.07403
15:31:55|0.074
15:31:56|0.074
15:31:56|0.074
15:31:57|0.074
15:31:59|0.07401
15:31:59|0.07401
15:32:01|0.07401
15:32:01|0.07414
15:32:03|0.07414
15:32:04|0.07414
15:32:05|0.07411
15:32:06|0.07411
15:32:07|0.07412
15:32:08|0.0741
15:32:09|0.0741
15:32:10|0.07401
15:32:11|0.074
15:32:12|0.0741
15:32:14|0.0741
15:32:15|0.0741
15:32:16|0.0741
15:32:17|0.0741
15:32:18|0.07414
15:32:19|0.07414
15:32:20|0.07416
15:32:21|0.07429
15:32:21|0.07429
15:32:23|0.07429
15:32:24|0.07436
15:32:24|0.07436
15:32:25|0.07436
15:32:26|0.07433
15:32:28|0.07438
15:32:28|0.07425
15:32:30|0.07425
15:32:31|0.07425
15:32:32|0.07423
15:32:33|0.07423
15:32:34|0.07423
15:32:36|0.0743
15:32:37|0.07421
15:32:38|0.07414
15:32:39|0.07414
15:32:40|0.07414
15:32:41|0.07414
15:32:42|0.07414
15:32:43|0.07402
15:32:44|0.0742
15:32:45|0.0742
15:32:46|0.0742
15:32:47|0.07421
15:32:48|0.07421
15:32:49|0.07436
15:32:50|0.07428
15:32:52|0.0744
15:32:52|0.07443
15:32:53|0.07449
15:32:55|0.07421
15:32:55|0.07421
15:32:56|0.07427
15:32:58|0.07414
15:32:59|0.07411
15:33:00|0.0741
15:33:01|0.0741
15:33:02|0.07414
15:33:03|0.07414
15:33:04|0.07414
15:33:05|0.0741
15:33:06|0.0741
15:33:07|0.0741
15:33:08|0.0741
15:33:10|0.0741
15:33:10|0.0741
15:33:12|0.07414
15:33:12|0.07414
15:33:13|0.07414
15:33:15|0.07414
15:33:15|0.07414
15:33:16|0.07415
15:33:17|0.07416
15:33:19|0.07416
15:33:20|0.07428
15:33:21|0.07422
15:33:22|0.07437
15:33:22|0.07438
15:33:24|0.07438
15:33:25|0.07461
15:33:27|0.07452
15:33:28|0.07452
15:33:28|0.0747
15:33:29|0.07453
15:33:31|0.07465
15:33:33|0.07461
15:33:34|0.07466
15:33:35|0.07466
15:33:36|0.07466
15:33:37|0.07466
15:33:38|0.07464
15:33:39|0.07464
15:33:40|0.07464
15:33:41|0.07467
15:33:43|0.07456
15:33:44|0.07453
15:33:45|0.07467
15:33:46|0.07467
15:33:47|0.07467
15:33:48|0.07468
15:33:49|0.07467
15:33:50|0.0747
15:33:51|0.0747
15:33:52|0.0747
15:33:53|0.07487
15:33:54|0.07487
15:33:55|0.07499
15:33:56|0.07517
15:33:57|0.07507
15:33:58|0.07507
15:34:00|0.07495
15:34:00|0.07495
15:34:02|0.07494
15:34:03|0.07494
15:34:03|0.075
15:34:04|0.075
15:34:05|0.075
15:34:06|0.07499
15:34:07|0.07495
15:34:08|0.07495
15:34:09|0.07503
15:34:11|0.07505
15:34:11|0.07505
15:34:12|0.07505
15:34:14|0.07497
15:34:15|0.07504
15:34:15|0.07511
15:34:16|0.07505
15:34:18|0.07511
15:34:18|0.07511
15:34:19|0.07511
15:34:21|0.07511
15:34:21|0.07511
15:34:23|0.07512
15:34:23|0.07522
15:34:25|0.07514
15:34:25|0.07522
15:34:26|0.07529
15:34:27|0.07527
15:34:28|0.07519
15:34:29|0.07526
15:34:30|0.07526
15:34:31|0.0754
15:34:33|0.07547
15:34:34|0.07541
15:34:35|0.07541
15:34:35|0.07548
15:34:37|0.0754
15:34:39|0.0754
15:34:39|0.0754
15:34:40|0.0754
15:34:41|0.07538
15:34:43|0.07535
15:34:43|0.0754
15:34:45|0.0754
15:34:46|0.07538
15:34:46|0.07522
15:34:47|0.07522
15:34:49|0.07522
15:34:49|0.07532
15:34:50|0.07523
15:34:51|0.07531
15:34:53|0.07531
15:34:53|0.0754
15:34:55|0.07531
15:34:56|0.07531
15:34:57|0.07524
15:34:57|0.07524
15:34:58|0.07524
15:35:00|0.07522
15:35:00|0.07527
15:35:02|0.07524
15:35:02|0.07529
15:35:03|0.0753
15:35:05|0.0753
15:35:05|0.07527
15:35:06|0.07527
15:35:08|0.07524
15:35:09|0.07524
15:35:10|0.07524
15:35:10|0.07524
15:35:12|0.07527
15:35:13|0.07527
15:35:14|0.07527
15:35:15|0.07524
15:35:16|0.07522
15:35:17|0.07522
15:35:18|0.07526
15:35:18|0.07522
15:35:19|0.07526
15:35:21|0.07526
15:35:22|0.07522
15:35:22|0.07522
15:35:24|0.07522
15:35:25|0.07527
15:35:26|0.07525
15:35:27|0.07525
15:35:28|0.07523
15:35:29|0.07522
15:35:30|0.07529
15:35:31|0.0753
15:35:32|0.07525
15:35:34|0.07525
15:35:35|0.07523
15:35:36|0.07535
15:35:37|0.07536
15:35:38|0.07536
15:35:39|0.07536
15:35:41|0.07536
15:35:41|0.07535
15:35:43|0.0753
15:35:43|0.0753
15:35:44|0.0754
15:35:46|0.07536
15:35:48|0.07549
15:35:49|0.0755
15:35:49|0.0754
15:35:50|0.0754
15:35:52|0.0754
15:35:53|0.0754
15:35:54|0.07544
15:35:55|0.07546
15:35:56|0.0755
15:35:57|0.0755
15:35:58|0.07551
15:35:59|0.0755
15:36:00|0.07553
15:36:02|0.07554
15:36:02|0.07553
15:36:04|0.07553
15:36:05|0.0755
15:36:06|0.0755
15:36:07|0.076
15:36:08|0.07589
15:36:09|0.07583
15:36:10|0.07591
15:36:11|0.0759
15:36:12|0.07587
15:36:13|0.07587
15:36:14|0.07596
15:36:15|0.07587
15:36:16|0.07587
15:36:17|0.07589
15:36:18|0.07599
15:36:19|0.07599
15:36:20|0.076
15:36:21|0.076
15:36:22|0.07597
15:36:24|0.07582
15:36:25|0.07592
15:36:25|0.07575
15:36:27|0.0757
15:36:27|0.07571
15:36:28|0.07568
15:36:29|0.07568
15:36:30|0.07569
15:36:32|0.07562
15:36:32|0.07564
15:36:34|0.07571
15:36:35|0.07559
15:36:37|0.07557
15:36:37|0.07563
15:36:39|0.07565
15:36:39|0.0755
15:36:40|0.07558
15:36:41|0.07568
15:36:42|0.07568
15:36:44|0.07568
15:36:45|0.076
15:36:46|0.0759
15:36:46|0.076
15:36:48|0.076
15:36:48|0.076
15:36:50|0.076
15:36:51|0.07583
15:36:52|0.07604
15:36:53|0.07601
15:36:54|0.07611
15:36:55|0.07616
15:36:56|0.07614
15:36:57|0.0763
15:36:58|0.07629
15:36:59|0.07622
15:37:00|0.07621
15:37:01|0.07631
15:37:02|0.07625
15:37:03|0.07625
15:37:04|0.07632
15:37:05|0.07632
15:37:06|0.07625
15:37:07|0.07622
15:37:08|0.07648
15:37:09|0.07646
15:37:10|0.07657
15:37:11|0.0766
15:37:12|0.07684
15:37:13|0.07668
15:37:14|0.07668
15:37:16|0.07662
15:37:17|0.07668
15:37:17|0.07668
15:37:18|0.07658
15:37:20|0.07668
15:37:20|0.07665
15:37:21|0.07666
15:37:22|0.07665
15:37:23|0.07658
15:37:25|0.0765
15:37:25|0.07644
15:37:27|0.07637
15:37:27|0.0765
15:37:29|0.0765
15:37:29|0.07658
15:37:30|0.0765
15:37:31|0.07652
15:37:33|0.0765
15:37:33|0.0765
15:37:34|0.07653
15:37:36|0.07654
15:37:38|0.07657
15:37:39|0.07676
15:37:40|0.07675
15:37:41|0.07675
15:37:42|0.07682
15:37:43|0.07684
15:37:44|0.07685
15:37:45|0.07678
15:37:46|0.07675
15:37:47|0.07675
15:37:49|0.07693
15:37:49|0.077
15:37:51|0.07696
15:37:52|0.07703
15:37:52|0.07687
15:37:53|0.0771
15:37:54|0.07702
15:37:56|0.07702
15:37:57|0.07709
15:37:58|0.07702
15:37:58|0.07702
15:38:00|0.07675
15:38:01|0.07683
15:38:02|0.07658
15:38:03|0.07667
15:38:04|0.07667
15:38:05|0.07663
15:38:07|0.07678
15:38:07|0.07684
15:38:08|0.07684
15:38:09|0.07676
15:38:11|0.07698
15:38:12|0.07688
15:38:13|0.07677
15:38:14|0.07679
15:38:14|0.07688
15:38:15|0.07681
15:38:16|0.0768
15:38:18|0.07679
15:38:19|0.07679
15:38:20|0.07677
15:38:21|0.07677
15:38:22|0.07676
15:38:24|0.07681
15:38:25|0.07693
15:38:25|0.07686
15:38:26|0.07678
15:38:28|0.07675
15:38:29|0.07679
15:38:29|0.07678
15:38:30|0.07675
15:38:31|0.07672
15:38:32|0.07669
15:38:33|0.07667
15:38:34|0.07667
15:38:36|0.07671
15:38:37|0.0767
15:38:37|0.07664
15:38:39|0.07672
15:38:40|0.07678
15:38:40|0.07681
15:38:42|0.07657
15:38:43|0.07674
15:38:43|0.07676
15:38:46|0.07691
15:38:46|0.07691
15:38:47|0.07691
15:38:49|0.07689
15:38:50|0.07689
15:38:51|0.07689
15:38:51|0.07696
15:38:53|0.07688
15:38:54|0.077
15:38:55|0.07699
15:38:56|0.077
15:38:57|0.07699
15:38:58|0.07699
15:38:59|0.07699
15:39:01|0.07699
15:39:02|0.07692
15:39:03|0.07689
15:39:04|0.07694
15:39:05|0.07694
15:39:06|0.07687
15:39:07|0.07687
15:39:08|0.07686
15:39:09|0.07688
15:39:10|0.07685
15:39:11|0.07688
15:39:12|0.0769
15:39:13|0.07699
15:39:14|0.077
15:39:15|0.077
15:39:16|0.077
15:39:18|0.07709
15:39:19|0.077
15:39:20|0.0771
15:39:21|0.0771
15:39:22|0.0771
15:39:23|0.0771
15:39:24|0.0771
15:39:25|0.0771
15:39:26|0.0771
15:39:27|0.0771
15:39:28|0.0771
15:39:29|0.07722
15:39:30|0.07725
15:39:32|0.07732
15:39:32|0.07746
15:39:33|0.07742
15:39:34|0.07763
15:39:36|0.07741
15:39:36|0.07744
15:39:38|0.07726
15:39:40|0.0772
15:39:40|0.07724
15:39:42|0.07693
15:39:44|0.0771
15:39:44|0.077
15:39:46|0.0771
15:39:47|0.07736
15:39:48|0.07709
15:39:49|0.07712
15:39:50|0.07716
15:39:51|0.07714
15:39:52|0.0772
15:39:53|0.07713
15:39:54|0.07715
15:39:55|0.07723
15:39:56|0.07715
15:39:57|0.07711
15:39:58|0.07722
15:39:59|0.0771
15:40:00|0.07718
15:40:02|0.07733
15:40:03|0.07722
15:40:04|0.0774
15:40:05|0.07722
15:40:06|0.07723
15:40:06|0.07713
15:40:08|0.07694
15:40:09|0.07692
15:40:10|0.07683
15:40:11|0.077
15:40:12|0.07699
15:40:13|0.07702
15:40:14|0.0768
15:40:15|0.07692
15:40:16|0.07697
15:40:17|0.07695
15:40:19|0.07697
15:40:19|0.07693
15:40:20|0.07698
15:40:21|0.07696
15:40:22|0.07692
15:40:23|0.07695
15:40:24|0.0768
15:40:25|0.07687
15:40:26|0.07716
15:40:27|0.07726
15:40:28|0.07714
15:40:30|0.07719
15:40:31|0.07734
15:40:32|0.07735
15:40:32|0.0773
15:40:33|0.07733
15:40:34|0.07735
15:40:35|0.07713
15:40:36|0.07703
15:40:37|0.07711
15:40:38|0.0782
15:40:40|0.07804
15:40:41|0.07765
15:40:42|0.07756
15:40:43|0.07745
15:40:44|0.07758
15:40:45|0.0777
15:40:46|0.0777
15:40:47|0.0775
15:40:48|0.07778
15:40:49|0.07766
15:40:50|0.07777
15:40:51|0.07769
15:40:52|0.07786
15:40:53|0.07785
15:40:55|0.07795
15:40:55|0.07791
15:40:56|0.07788
15:40:57|0.07785
15:41:00|0.07809
15:41:00|0.07818
15:41:02|0.07856
15:41:02|0.0785
15:41:03|0.07862
15:41:05|0.0785
15:41:05|0.07863
15:41:07|0.0785
15:41:07|0.0786
15:41:09|0.07853
15:41:10|0.07848
15:41:11|0.07849
15:41:11|0.07847
15:41:12|0.07846
15:41:14|0.0785
15:41:15|0.0785
15:41:16|0.0785
15:41:17|0.07844
15:41:18|0.0782
15:41:19|0.07827
15:41:20|0.07825
15:41:21|0.07843
15:41:23|0.07829
15:41:23|0.07818
15:41:25|0.07827
15:41:26|0.07836
15:41:27|0.07831
15:41:27|0.07817
15:41:29|0.07827
15:41:30|0.07821
15:41:30|0.07827
15:41:31|0.0782
15:41:33|0.07825
15:41:34|0.07827
15:41:34|0.07821
15:41:35|0.07827
15:41:37|0.07827
15:41:37|0.07821
15:41:39|0.07824
15:41:39|0.07821
15:41:41|0.07829
15:41:42|0.07841
15:41:43|0.0784
15:41:43|0.07831
15:41:45|0.07839
15:41:45|0.0783
15:41:47|0.07822
15:41:48|0.07828
15:41:49|0.07822
15:41:49|0.07828
15:41:51|0.07817
15:41:52|0.07805
15:41:53|0.07817
15:41:53|0.07815
15:41:55|0.07812
15:41:55|0.07819
15:41:57|0.078
15:41:58|0.07809
15:41:58|0.078
15:41:59|0.07809
15:42:00|0.07786
15:42:02|0.0777
15:42:03|0.07747
15:42:04|0.077
15:42:05|0.077
15:42:06|0.07698
15:42:07|0.07723
15:42:08|0.07721
15:42:09|0.07725
15:42:10|0.07742
15:42:11|0.07739
15:42:13|0.07726
15:42:14|0.07731
15:42:14|0.07719
15:42:15|0.0774
15:42:16|0.0764
15:42:18|0.0763
15:42:18|0.07651
15:42:19|0.07648
15:42:20|0.07635
15:42:21|0.07636
15:42:22|0.07641
15:42:24|0.07639
15:42:24|0.07641
15:42:26|0.07639
15:42:27|0.07636
15:42:27|0.07632
15:42:28|0.07632
15:42:29|0.07622
15:42:31|0.07638
15:42:32|0.07634
15:42:33|0.07623
15:42:34|0.07638
15:42:35|0.07638
15:42:35|0.07634
15:42:37|0.07634
15:42:38|0.07646
15:42:39|0.07648
15:42:40|0.07646
15:42:42|0.07647
15:42:43|0.07661
15:42:45|0.0766
15:42:45|0.0766
15:42:47|0.07675
15:42:48|0.07686
15:42:49|0.07677
15:42:50|0.07658
15:42:51|0.07665
15:42:52|0.07662
15:42:53|0.0765
15:42:54|0.07659
15:42:55|0.0767
15:42:57|0.07678
15:42:58|0.07679
15:42:58|0.07679
15:43:00|0.07675
15:43:01|0.07673
15:43:02|0.07663
15:43:02|0.07665
15:43:04|0.07665
15:43:05|0.07692
15:43:06|0.07696
15:43:07|0.0769
15:43:08|0.07692
15:43:09|0.077
15:43:10|0.077
15:43:11|0.07688
15:43:12|0.07688
15:43:12|0.07691
15:43:14|0.07691
15:43:14|0.07691
15:43:16|0.07698
15:43:16|0.0769
15:43:18|0.07684
15:43:18|0.07684
15:43:20|0.07688
15:43:21|0.07688
15:43:22|0.07688
15:43:23|0.07689
15:43:24|0.07689
15:43:25|0.077
15:43:26|0.07691
15:43:27|0.07694
15:43:28|0.077
15:43:30|0.077
15:43:30|0.077
15:43:31|0.077
15:43:32|0.07715
15:43:33|0.07733
15:43:35|0.0774
15:43:36|0.07753
15:43:36|0.07748
15:43:37|0.07748
15:43:39|0.07755
15:43:40|0.07747
15:43:41|0.07748
15:43:43|0.07747
15:43:44|0.07748
15:43:46|0.07746
15:43:47|0.07746
15:43:48|0.07732
15:43:50|0.07733
15:43:51|0.07746
15:43:52|0.07724
15:43:53|0.07728
15:43:55|0.07742
15:43:55|0.07731
15:43:57|0.0772
15:43:57|0.07744
15:43:59|0.0773
15:44:00|0.07745
15:44:01|0.07707
15:44:02|0.0774
15:44:03|0.07741
15:44:04|0.07741
15:44:05|0.07741
15:44:06|0.07741
15:44:10|0.07736
15:44:10|0.07741
15:44:12|0.07741
15:44:12|0.07742
15:44:13|0.07735
15:44:14|0.07733
15:44:16|0.07737
15:44:16|0.07736
15:44:17|0.07737
15:44:18|0.07733
15:44:19|0.07736
15:44:21|0.07736
15:44:21|0.07736
15:44:22|0.07736
15:44:23|0.07736
15:44:25|0.07728
15:44:25|0.07728
15:44:26|0.07727
15:44:27|0.07726
15:44:29|0.07743
15:44:30|0.07743
15:44:30|0.07731
15:44:32|0.07731
15:44:32|0.07726
15:44:34|0.0773
15:44:34|0.0773
15:44:36|0.0774
15:44:37|0.07727
15:44:37|0.07727
15:44:39|0.07725
15:44:39|0.07722
15:44:42|0.0771
15:44:43|0.07719
15:44:45|0.07712
15:44:45|0.07712
15:44:47|0.07712
15:44:48|0.07727
15:44:48|0.07727
15:44:49|0.07727
15:44:50|0.07727
15:44:52|0.07713
15:44:53|0.07713
15:44:54|0.07713
15:44:54|0.07714
15:44:56|0.07714
15:44:57|0.07735
15:44:58|0.07722
15:44:59|0.07713
15:45:00|0.07713
15:45:01|0.07713
15:45:02|0.07713
15:45:03|0.07719
15:45:03|0.07713
15:45:04|0.07721
15:45:09|0.07726
15:45:10|0.07725
15:45:11|0.07743
15:45:12|0.07737
15:45:14|0.07747
15:45:14|0.07758
15:45:16|0.07773
15:45:16|0.07778
15:45:17|0.07779
15:45:19|0.07778
15:45:20|0.07778
15:45:21|0.07778
15:45:21|0.07792
15:45:23|0.07793
15:45:24|0.07787
15:45:24|0.07786
15:45:26|0.07788
15:45:26|0.07783
15:45:28|0.07784
15:45:29|0.07791
15:45:30|0.07807
15:45:31|0.07827
15:45:32|0.07819
15:45:32|0.07796
15:45:34|0.07779
15:45:34|0.07772
15:45:36|0.07793
15:45:37|0.07793
15:45:38|0.07828
15:45:39|0.07829
15:45:40|0.07832
15:45:41|0.07818
15:45:42|0.07837
15:45:44|0.07838
15:45:45|0.07829
15:45:46|0.07848
15:45:48|0.07839
15:45:49|0.07838
15:45:50|0.07837
15:45:51|0.07837
15:45:52|0.07837
15:45:53|0.07837
15:45:54|0.07837
15:45:55|0.07837
15:45:56|0.07837
15:45:57|0.07837
15:45:58|0.07829
15:46:00|0.07839
15:46:00|0.07839
15:46:01|0.07833
15:46:02|0.07833
15:46:03|0.07828
15:46:05|0.07835
15:46:05|0.07833
15:46:06|0.07843
15:46:07|0.07835
15:46:09|0.07836
15:46:09|0.07834
15:46:10|0.07837
15:46:12|0.07821
15:46:12|0.07801
15:46:14|0.07804
15:46:15|0.07824
15:46:15|0.07824
15:46:16|0.07811
15:46:17|0.07824
15:46:18|0.07812
15:46:19|0.07818
15:46:21|0.07823
15:46:22|0.07815
15:46:23|0.07815
15:46:24|0.07817
15:46:25|0.07815
15:46:27|0.07814
15:46:27|0.07811
15:46:28|0.07814
15:46:30|0.07814
15:46:30|0.07814
15:46:31|0.07812
15:46:32|0.078
15:46:34|0.07791
15:46:35|0.07799
15:46:35|0.07798
15:46:36|0.07809
15:46:38|0.07808
15:46:39|0.07797
15:46:39|0.07797
15:46:40|0.07797
15:46:42|0.07797
15:46:42|0.07799
15:46:44|0.07797
15:46:46|0.07786
15:46:47|0.07755
15:46:48|0.07764
15:46:49|0.0776
15:46:50|0.0776
15:46:51|0.0774
15:46:53|0.07741
15:46:54|0.0775
15:46:55|0.07744
15:46:57|0.07733
15:46:57|0.07705
15:46:59|0.07694
15:46:59|0.07704
15:47:00|0.0769
15:47:02|0.07681
15:47:03|0.07692
15:47:03|0.07697
15:47:04|0.07695
15:47:05|0.0771
15:47:06|0.07711
15:47:08|0.07717
15:47:09|0.07717
15:47:09|0.07713
15:47:11|0.07733
15:47:12|0.0774
15:47:12|0.07737
15:47:13|0.07742
15:47:14|0.07741
15:47:15|0.07741
15:47:16|0.07717
15:47:18|0.0771
15:47:19|0.0771
15:47:21|0.07697
15:47:22|0.07809
15:47:23|0.078
15:47:24|0.07803
15:47:25|0.07794
15:47:26|0.07778
15:47:27|0.07785
15:47:28|0.07777
15:47:29|0.07776
15:47:30|0.07776
15:47:31|0.07772
15:47:32|0.07776
15:47:33|0.07783
15:47:34|0.07782
15:47:35|0.07764
15:47:36|0.07746
15:47:37|0.07746
15:47:39|0.0775
15:47:39|0.07745
15:47:40|0.07769
15:47:42|0.07774
15:47:43|0.07774
15:47:44|0.07791
15:47:46|0.07782
15:47:46|0.07776
15:47:47|0.07777
15:47:48|0.07787
15:47:50|0.0781
15:47:51|0.07803
15:47:52|0.07806
15:47:52|0.07812
15:47:54|0.07806
15:47:55|0.07806
15:47:55|0.07807
15:47:57|0.07811
15:47:58|0.07801
15:47:59|0.07799
15:48:01|0.07805
15:48:01|0.07809
15:48:03|0.07809
15:48:04|0.07805
15:48:04|0.07812
15:48:05|0.07804
15:48:06|0.07805
15:48:07|0.07802
15:48:09|0.07811
15:48:10|0.07812
15:48:11|0.07812
15:48:12|0.07807
15:48:12|0.07807
15:48:14|0.07807
15:48:15|0.07802
15:48:16|0.07802
15:48:17|0.07807
15:48:18|0.07808
15:48:19|0.07804
15:48:20|0.07812
15:48:21|0.07812
15:48:22|0.07812
15:48:23|0.0781
15:48:24|0.07808
15:48:25|0.07802
15:48:32|0.07803
15:48:33|0.07811
15:48:34|0.07805
15:48:35|0.07812
15:48:36|0.07803
15:48:37|0.07807
15:48:38|0.07806
15:48:39|0.07803
15:48:40|0.07803
15:48:41|0.07803
15:48:42|0.07804
15:48:43|0.07804
15:48:44|0.07815
15:48:45|0.07806
15:48:47|0.07805
15:48:49|0.07818
15:48:49|0.07818
15:48:50|0.07808
15:48:52|0.07808
15:48:53|0.07815
15:48:55|0.07818
15:48:55|0.07809
15:48:57|0.0781
15:48:58|0.07818
15:48:58|0.07809
15:49:00|0.07813
15:49:00|0.07813
15:49:01|0.0781
15:49:02|0.0781
15:49:04|0.0781
15:49:04|0.0781
15:49:06|0.0781
15:49:07|0.07809
15:49:08|0.0781
15:49:08|0.0781
15:49:09|0.0781
15:49:10|0.07801
15:49:11|0.07804
15:49:12|0.07789
15:49:14|0.07789
15:49:14|0.07771
15:49:15|0.07781
15:49:17|0.07778
15:49:18|0.07778
15:49:19|0.07773
15:49:20|0.07729
15:49:21|0.07731
15:49:22|0.07746
15:49:23|0.0774
15:49:24|0.0775
15:49:25|0.07756
15:49:26|0.07757
15:49:27|0.07757
15:49:27|0.07769
15:49:29|0.0777
15:49:29|0.07779
15:49:31|0.07779
15:49:31|0.07779
15:49:32|0.07778
15:49:34|0.07782
15:49:35|0.07782
15:49:36|0.078
15:49:37|0.07811
15:49:38|0.07805
15:49:39|0.0781
15:49:40|0.07793
15:49:41|0.0779
15:49:42|0.0779
15:49:42|0.07795
15:49:44|0.07813
15:49:45|0.07815
15:49:46|0.07825
15:49:48|0.078
15:49:48|0.078
15:49:50|0.07813
15:49:51|0.07819
15:49:51|0.07824
15:49:53|0.07809
15:49:53|0.07809
15:49:54|0.0781
15:49:56|0.0781
15:49:57|0.07809
15:49:58|0.0781
15:49:59|0.0781
15:50:00|0.0781
15:50:01|0.0781
15:50:02|0.07805
15:50:03|0.07797
15:50:04|0.078
15:50:05|0.078
15:50:06|0.078
15:50:07|0.07793
15:50:09|0.07808
15:50:10|0.07808
15:50:10|0.07784
15:50:11|0.07794
15:50:13|0.0779
15:50:14|0.07808
15:50:15|0.07813
15:50:16|0.07819
15:50:17|0.07823
15:50:18|0.07833
15:50:19|0.07844
15:50:20|0.0785
15:50:21|0.07861
15:50:21|0.07868
15:50:22|0.0787
15:50:24|0.07887
15:50:25|0.07869
15:50:25|0.07869
15:50:28|0.07885
15:50:28|0.07867
15:50:29|0.07889
15:50:31|0.07885
15:50:31|0.0789
15:50:33|0.07892
15:50:34|0.079
15:50:35|0.07904
15:50:35|0.0794
15:50:37|0.0794
15:50:38|0.07937
15:50:39|0.07914
15:50:40|0.07934
15:50:41|0.07913
15:50:42|0.07924
15:50:43|0.07921
15:50:44|0.07937
15:50:46|0.07937
15:50:48|0.07938
15:50:49|0.0794
15:50:50|0.07945
15:50:51|0.0794
15:50:52|0.07942
15:50:53|0.07941
15:50:54|0.0794
15:50:55|0.07934
15:50:56|0.07916
15:50:57|0.07922
15:50:58|0.07922
15:50:59|0.07945
15:51:00|0.0793
15:51:01|0.07947
15:51:02|0.07947
15:51:03|0.0794
15:51:04|0.07948
15:51:05|0.079
15:51:06|0.0788
15:51:07|0.07881
15:51:08|0.07896
15:51:09|0.0791
15:51:10|0.07937
15:51:11|0.07947
15:51:12|0.0794
15:51:13|0.0793
15:51:14|0.0794
15:51:15|0.0794
15:51:16|0.07944
15:51:17|0.07937
15:51:18|0.0794
15:51:19|0.07939
15:51:20|0.07949
15:51:21|0.07946
15:51:22|0.07938
15:51:23|0.07926
15:51:24|0.0792
15:51:25|0.07927
15:51:26|0.07927
15:51:27|0.07912
15:51:28|0.07902
15:51:29|0.07912
15:51:31|0.07909
15:51:31|0.07916
15:51:32|0.0791
15:51:33|0.079
15:51:34|0.079
15:51:35|0.07905
15:51:36|0.07907
15:51:38|0.07893
15:51:38|0.07891
15:51:40|0.07901
15:51:40|0.079
15:51:41|0.079
15:51:43|0.07912
15:51:43|0.07912
15:51:45|0.07938
15:51:45|0.07952
15:51:46|0.07948
15:51:48|0.07947
15:51:48|0.07949
15:51:50|0.07918
15:51:51|0.07945
15:51:52|0.0794
15:51:54|0.0795
15:51:55|0.07948
15:51:56|0.07943
15:51:57|0.07948
15:51:58|0.07946
15:51:59|0.07947
15:52:00|0.07943
15:52:01|0.07948
15:52:02|0.0795
15:52:04|0.07965
15:52:05|0.07959
15:52:06|0.07957
15:52:06|0.07957
15:52:08|0.07959
15:52:09|0.07961
15:52:10|0.07961
15:52:11|0.07959
15:52:12|0.07988
15:52:13|0.07981
15:52:13|0.07959
15:52:15|0.0798
15:52:16|0.07989
15:52:17|0.07985
15:52:17|0.08
15:52:19|0.08
15:52:19|0.0801
15:52:21|0.08029
15:52:21|0.08017
15:52:23|0.08018
15:52:24|0.08027
15:52:25|0.08038
15:52:26|0.08012
15:52:26|0.08037
15:52:28|0.08018
15:52:29|0.08019
15:52:30|0.07986
15:52:31|0.07997
15:52:32|0.07986
15:52:33|0.0798
15:52:34|0.0798
15:52:35|0.08019
15:52:36|0.08017
15:52:37|0.0802
15:52:38|0.0801
15:52:39|0.0802
15:52:40|0.08005
15:52:41|0.08015
15:52:42|0.0801
15:52:43|0.08027
15:52:44|0.0803
15:52:45|0.08032
15:52:46|0.08024
15:52:47|0.08024
15:52:48|0.08018
15:52:49|0.08012
15:52:51|0.08002
15:52:52|0.07993
15:52:52|0.07969
15:52:54|0.07965
15:52:55|0.07974
15:52:56|0.07974
15:52:57|0.07973
15:52:58|0.07978
15:52:59|0.08005
15:53:00|0.08005
15:53:01|0.08019
15:53:02|0.08034
15:53:03|0.08023
15:53:05|0.08041
15:53:05|0.08037
15:53:07|0.08019
15:53:08|0.08011
15:53:09|0.08006
15:53:10|0.08
15:53:11|0.08007
15:53:12|0.07988
15:53:13|0.07974
15:53:16|0.0799
15:53:17|0.07975
15:53:18|0.07989
15:53:19|0.0798
15:53:21|0.07974
15:53:21|0.07989
15:53:23|0.07989
15:53:23|0.07979
15:53:24|0.07988
15:53:26|0.07986
15:53:26|0.07988
15:53:27|0.07987
15:53:28|0.07988
15:53:30|0.07959
15:53:30|0.07957
15:53:32|0.0793
15:53:32|0.0793
15:53:34|0.07917
15:53:35|0.07931
15:53:35|0.07912
15:53:36|0.07915
15:53:38|0.07933
15:53:38|0.0793
15:53:39|0.07905
15:53:40|0.07902
15:53:41|0.07896
15:53:43|0.07905
15:53:43|0.07905
15:53:44|0.07898
15:53:45|0.07858
15:53:46|0.07868
15:53:48|0.07866
15:53:49|0.07873
15:53:50|0.07867
15:53:52|0.07861
15:53:53|0.07863
15:53:54|0.07877
15:53:55|0.07918
15:53:56|0.07905
15:53:57|0.07911
15:53:58|0.07918
15:54:00|0.07919
15:54:01|0.07939
15:54:02|0.07933
15:54:02|0.07935
15:54:04|0.07927
15:54:04|0.07922
15:54:05|0.07926
15:54:07|0.07922
15:54:07|0.07921
15:54:08|0.07928
15:54:09|0.07927
15:54:10|0.07916
15:54:11|0.07875
15:54:12|0.07869
15:54:14|0.07876
15:54:14|0.07888
15:54:15|0.0789
15:54:16|0.07907
15:54:17|0.07921
15:54:19|0.07921
15:54:19|0.07903
15:54:21|0.07907
15:54:21|0.079
15:54:22|0.0789
15:54:23|0.0789
15:54:24|0.07883
15:54:25|0.07859
15:54:26|0.07868
15:54:28|0.07877
15:54:29|0.07866
15:54:29|0.0785
15:54:30|0.07863
15:54:31|0.07866
15:54:33|0.07875
15:54:34|0.07875
15:54:35|0.07875
15:54:36|0.07861
15:54:37|0.07861
15:54:38|0.0786
15:54:39|0.07862
15:54:40|0.07861
15:54:41|0.07867
15:54:42|0.07867
15:54:43|0.0786
15:54:44|0.0786
15:54:45|0.07856
15:54:46|0.07857
15:54:47|0.07847
15:54:48|0.07848
15:54:49|0.07861
15:54:50|0.0786
15:54:51|0.07849
15:54:53|0.07844
15:54:53|0.07842
15:54:55|0.07842
15:54:56|0.07814
15:54:57|0.07807
15:54:58|0.07812
15:54:59|0.078
15:55:00|0.0777
15:55:01|0.07767
15:55:02|0.07772
15:55:03|0.07793
15:55:05|0.07793
15:55:05|0.078
15:55:07|0.078
15:55:07|0.07792
15:55:09|0.07768
15:55:10|0.07775
15:55:11|0.07784
15:55:12|0.07772
15:55:12|0.0779
15:55:14|0.07775
15:55:15|0.07784
15:55:16|0.07793
15:55:17|0.07791
15:55:18|0.07798
15:55:19|0.07785
15:55:20|0.07793
15:55:21|0.07788
15:55:22|0.07792
15:55:23|0.07793
15:55:24|0.07793
15:55:25|0.07793
15:55:26|0.07797
15:55:27|0.07797
15:55:29|0.07804
15:55:30|0.07796
15:55:31|0.07815
15:55:31|0.07807
15:55:32|0.07809
15:55:33|0.07818
15:55:34|0.07823
15:55:36|0.07832
15:55:36|0.07832
15:55:37|0.07837
15:55:38|0.07824
15:55:40|0.07824
15:55:40|0.07822
15:55:42|0.07807
15:55:42|0.07806
15:55:44|0.07829
15:55:44|0.07857
15:55:46|0.0784
15:55:47|0.07858
15:55:48|0.07856
15:55:49|0.0782
15:55:50|0.0781
15:55:51|0.0781
15:55:52|0.0781
15:55:54|0.0781
15:55:54|0.0781
15:55:56|0.07821
15:55:57|0.0782
15:55:58|0.0782
15:55:59|0.0782
15:56:00|0.07821
15:56:02|0.07819
15:56:03|0.07819
15:56:04|0.07812
15:56:05|0.07796
15:56:06|0.07785
15:56:07|0.07795
15:56:08|0.07794
15:56:09|0.07792
15:56:10|0.07796
15:56:11|0.07793
15:56:12|0.07784
15:56:13|0.07785
15:56:14|0.07785
15:56:15|0.07785
15:56:16|0.0778
15:56:17|0.07796
15:56:18|0.07789
15:56:19|0.0778
15:56:20|0.0778
15:56:21|0.0778
15:56:22|0.07784
15:56:23|0.07784
15:56:24|0.07784
15:56:25|0.0778
15:56:26|0.07716
15:56:27|0.077
15:56:28|0.077
15:56:29|0.077
15:56:30|0.07701
15:56:31|0.0771
15:56:32|0.07711
15:56:34|0.07707
15:56:34|0.07719
15:56:35|0.07721
15:56:36|0.07736
15:56:38|0.07731
15:56:39|0.07732
15:56:40|0.07725
15:56:41|0.07733
15:56:42|0.07681
15:56:43|0.07683
15:56:44|0.07671
15:56:45|0.07669
15:56:46|0.0766
15:56:47|0.07693
15:56:48|0.07671
15:56:49|0.07657
15:56:50|0.0765
15:56:51|0.07644
15:56:52|0.07668
15:56:53|0.07661
15:56:54|0.07659
15:56:56|0.07675
15:56:57|0.0766
15:56:58|0.07689
15:56:58|0.07694
15:57:00|0.07679
15:57:01|0.07679
15:57:02|0.07699
15:57:03|0.07706
15:57:04|0.077
15:57:05|0.07736
15:57:05|0.07721
15:57:07|0.07729
15:57:08|0.07713
15:57:08|0.07721
15:57:10|0.07711
15:57:10|0.07711
15:57:12|0.077
15:57:13|0.077
15:57:15|0.077
15:57:15|0.07704
15:57:16|0.07704
15:57:18|0.07704
15:57:18|0.077
15:57:20|0.07699
15:57:20|0.07699
15:57:22|0.07703
15:57:22|0.07689
15:57:24|0.07688
15:57:24|0.07688
15:57:25|0.07684
15:57:27|0.07686
15:57:28|0.07659
15:57:29|0.07667
15:57:30|0.07677
15:57:31|0.07668
15:57:32|0.07692
15:57:33|0.07692
15:57:34|0.07693
15:57:35|0.07693
15:57:36|0.07685
15:57:37|0.07685
15:57:38|0.07685
15:57:39|0.07683
15:57:40|0.07685
15:57:41|0.0769
15:57:43|0.0769
15:57:43|0.0769
15:57:44|0.07697
15:57:45|0.0769
15:57:46|0.07707
15:57:47|0.07671
15:57:49|0.07669
15:57:49|0.0767
15:57:50|0.0767
15:57:51|0.07672
15:57:52|0.07675
15:57:53|0.07664
15:57:55|0.07671
15:57:57|0.07693
15:57:58|0.07694
15:57:59|0.07694
15:58:01|0.07686
15:58:01|0.07687
15:58:02|0.07687
15:58:04|0.07687
15:58:04|0.07687
15:58:06|0.07696
15:58:07|0.07698
15:58:08|0.07692
15:58:08|0.07687
15:58:09|0.07692
15:58:10|0.07685
15:58:12|0.07685
15:58:13|0.07687
15:58:14|0.07688
15:58:15|0.07689
15:58:16|0.07689
15:58:18|0.07699
15:58:19|0.07688
15:58:19|0.07684
15:58:21|0.07691
15:58:22|0.0769
15:58:22|0.0769
15:58:24|0.0769
15:58:24|0.0769
15:58:25|0.0769
15:58:26|0.0769
15:58:28|0.07696
15:58:28|0.07691
15:58:29|0.07688
15:58:30|0.07688
15:58:31|0.07688
15:58:33|0.07688
15:58:33|0.07697
15:58:35|0.07697
15:58:36|0.07697
15:58:37|0.07697
15:58:37|0.07691
15:58:39|0.07707
15:58:39|0.07707
15:58:40|0.07698
15:58:42|0.07677
15:58:42|0.07675
15:58:43|0.07678
15:58:45|0.07678
15:58:46|0.07675
15:58:47|0.07675
15:58:47|0.07675
15:58:48|0.07657
15:58:50|0.07651
15:58:51|0.07664
15:58:51|0.07664
15:58:53|0.07664
15:58:53|0.0765
15:58:55|0.0765
15:58:55|0.07653
15:58:56|0.07651
15:58:58|0.0765
15:58:59|0.07664
15:59:01|0.07664
15:59:02|0.07653
15:59:02|0.07665
15:59:03|0.07653
15:59:05|0.07653
15:59:06|0.07662
15:59:06|0.07665
15:59:08|0.07665
15:59:09|0.07665
15:59:10|0.07653
15:59:11|0.0766
15:59:11|0.07654
15:59:12|0.07653
15:59:13|0.07653
15:59:15|0.0766
15:59:15|0.0766
15:59:17|0.0766
15:59:18|0.07653
15:59:19|0.07659
15:59:20|0.07659
15:59:22|0.07653
15:59:23|0.07653
15:59:24|0.07653
15:59:24|0.07653
15:59:26|0.07653
15:59:27|0.07653
15:59:27|0.07662
15:59:28|0.0766
15:59:29|0.0766
15:59:30|0.0766
15:59:31|0.07654
15:59:33|0.07659
15:59:34|0.07659
15:59:34|0.07658
15:59:36|0.07653
15:59:37|0.07653
15:59:37|0.07653
15:59:38|0.0765
15:59:39|0.07645
15:59:41|0.07652
15:59:42|0.07651
15:59:43|0.07645
15:59:44|0.07653
15:59:45|0.07656
15:59:46|0.07656
15:59:46|0.07686
15:59:47|0.07666
15:59:48|0.07645
15:59:50|0.07656
15:59:50|0.07656
15:59:52|0.07656
15:59:53|0.07649
15:59:53|0.07645
15:59:55|0.07666
15:59:56|0.07658
15:59:57|0.07656
15:59:58|0.07686
15:59:59|0.0768
16:00:00|0.07688
16:00:02|0.07703
16:00:02|0.07675
16:00:04|0.07679
16:00:04|0.07661
16:00:05|0.07675
16:00:06|0.07649
16:00:08|0.07651
16:00:09|0.07651
16:00:10|0.07646
16:00:11|0.0764
16:00:12|0.07648
16:00:13|0.07632
16:00:14|0.07632
16:00:15|0.07638
16:00:16|0.07646
16:00:17|0.07646
16:00:18|0.0763
16:00:19|0.0763
16:00:20|0.07648
16:00:21|0.07635
16:00:22|0.0762
16:00:23|0.07619
16:00:24|0.07621
16:00:25|0.07605
16:00:26|0.07609
16:00:27|0.07609
16:00:29|0.07614
16:00:30|0.07606
16:00:30|0.07617
16:00:32|0.07616
16:00:33|0.07601
16:00:34|0.076
16:00:35|0.07614
16:00:35|0.076
16:00:37|0.0761
16:00:37|0.076
16:00:39|0.076
16:00:39|0.07602
16:00:41|0.07635
16:00:42|0.07602
16:00:42|0.07602
16:00:43|0.07609
16:00:45|0.07613
16:00:46|0.07609
16:00:47|0.07602
16:00:48|0.07612
16:00:49|0.07612
16:00:50|0.07625
16:00:51|0.07617
16:00:52|0.07605
16:00:53|0.07615
16:00:54|0.07602
16:00:55|0.07602
16:00:57|0.07607
16:00:58|0.076
16:00:59|0.07597
16:01:01|0.07592
16:01:02|0.07604
16:01:03|0.07605
16:01:04|0.07623
16:01:05|0.07613
16:01:06|0.07619
16:01:07|0.07619
16:01:08|0.0762
16:01:09|0.07608
16:01:10|0.07608
16:01:11|0.07605
16:01:12|0.076
16:01:15|0.0759
16:01:16|0.07592
16:01:16|0.0758
16:01:18|0.07583
16:01:19|0.07583
16:01:20|0.07581
16:01:21|0.07575
16:01:22|0.07575
16:01:23|0.07577
16:01:24|0.07587
16:01:25|0.07586
16:01:26|0.07581
16:01:27|0.07583
16:01:28|0.07583
16:01:29|0.07592
16:01:30|0.07592
16:01:32|0.07589
16:01:32|0.07581
16:01:33|0.07582
16:01:35|0.07576
16:01:36|0.07575
16:01:37|0.07572
16:01:37|0.0757
16:01:39|0.07556
16:01:40|0.0756
16:01:42|0.0756
16:01:43|0.07557
16:01:44|0.07566
16:01:45|0.07571
16:01:45|0.07592
16:01:47|0.076
16:01:48|0.07606
16:01:48|0.07602
16:01:49|0.07589
16:01:50|0.07594
16:01:51|0.07594
16:01:52|0.07594
16:01:53|0.07588
16:01:54|0.07588
16:01:55|0.07598
16:01:56|0.07598
16:01:57|0.07595
16:01:59|0.07586
16:02:00|0.07599
16:02:00|0.076
16:02:02|0.07602
16:02:03|0.0762
16:02:04|0.07628
16:02:05|0.07666
16:02:06|0.07641
16:02:07|0.0765
16:02:08|0.0764
16:02:09|0.07621
16:02:10|0.07621
16:02:11|0.07608
16:02:12|0.07658
16:02:13|0.07646
16:02:14|0.07659
16:02:15|0.07643
16:02:16|0.07646
16:02:17|0.07618
16:02:18|0.07628
16:02:19|0.07611
16:02:20|0.07609
16:02:21|0.07609
16:02:22|0.07609
16:02:23|0.07608
16:02:25|0.07608
16:02:25|0.07608
16:02:26|0.07601
16:02:27|0.07609
16:02:29|0.0759
16:02:29|0.07607
16:02:30|0.07597
16:02:32|0.07602
16:02:32|0.07618
16:02:34|0.07615
16:02:35|0.07623
16:02:35|0.07625
16:02:37|0.07625
16:02:38|0.07625
16:02:39|0.0761
16:02:40|0.07623
16:02:41|0.07625
16:02:41|0.07618
16:02:43|0.07618
16:02:44|0.07618
16:02:45|0.0762
16:02:45|0.0761
16:02:47|0.0761
16:02:47|0.0761
16:02:49|0.0761
16:02:50|0.0761
16:02:50|0.0761
16:02:52|0.0761
16:02:53|0.0761
16:02:54|0.07603
16:02:54|0.07603
16:02:56|0.07603
16:02:57|0.07603
16:02:58|0.07603
16:02:59|0.07606
16:03:01|0.07606
16:03:03|0.0761
16:03:04|0.07604
16:03:05|0.07604
16:03:06|0.07604
16:03:13|0.07604
16:03:14|0.07595
16:03:15|0.07592
16:03:16|0.07592
16:03:17|0.07592
16:03:18|0.07592
16:03:19|0.07592
16:03:20|0.07592
16:03:21|0.07585
16:03:22|0.07592
16:03:23|0.07592
16:03:24|0.07592
16:03:25|0.07583
16:03:26|0.07591
16:03:27|0.07583
16:03:29|0.07593
16:03:29|0.07592
16:03:30|0.07592
16:03:32|0.07614
16:03:32|0.07602
16:03:33|0.07619
16:03:34|0.07618
16:03:35|0.07608
16:03:36|0.07602
16:03:37|0.07601
16:03:39|0.07601
16:03:39|0.07601
16:03:40|0.07615
16:03:42|0.07608
16:03:42|0.07615
16:03:43|0.07613
16:03:44|0.07619
16:03:45|0.0762
16:03:47|0.07602
16:03:48|0.07605
16:03:48|0.07608
16:03:49|0.07608
16:03:50|0.076
16:03:51|0.076
16:03:52|0.07601
16:03:53|0.076
16:03:54|0.07608
16:03:56|0.07608
16:03:57|0.07601
16:03:57|0.076
16:03:59|0.076
16:04:00|0.076
16:04:01|0.076
16:04:03|0.07601
16:04:04|0.076
16:04:05|0.076
16:04:05|0.076
16:04:07|0.076
16:04:08|0.076
16:04:09|0.076
16:04:10|0.07608
16:04:12|0.07608
16:04:12|0.076
16:04:13|0.07606
16:04:14|0.07606
16:04:15|0.07607
16:04:17|0.07607
16:04:18|0.07607
16:04:19|0.07607
16:04:19|0.07607
16:04:21|0.07608
16:04:22|0.0762
16:04:23|0.0762
16:04:24|0.07631
16:04:25|0.07631
16:04:26|0.07634
16:04:26|0.07634
16:04:28|0.07643
16:04:28|0.07649
16:04:30|0.07647
16:04:30|0.07647
16:04:32|0.07647
16:04:34|0.07643
16:04:34|0.07641
16:04:35|0.07668
16:04:36|0.07648
16:04:38|0.07678
16:04:39|0.07671
16:04:39|0.07665
16:04:40|0.07668
16:04:42|0.07676
16:04:42|0.0767
16:04:44|0.0767
16:04:45|0.07677
16:04:46|0.07677
16:04:47|0.0767
16:04:47|0.07679
16:04:48|0.07668
16:04:50|0.07668
16:04:51|0.0766
16:04:51|0.07664
16:04:53|0.07666
16:04:53|0.0767
16:04:54|0.07671
16:04:55|0.07679
16:04:57|0.07676
16:04:58|0.07679
16:04:59|0.07678
16:04:59|0.07679
16:05:01|0.07679
16:05:03|0.07679
16:05:03|0.07676
16:05:04|0.07676
16:05:06|0.07666
16:05:07|0.07666
16:05:08|0.07666
16:05:09|0.07666
16:05:10|0.07656
16:05:13|0.07662
16:05:14|0.0766
16:05:15|0.07667
16:05:16|0.07664
16:05:17|0.0768
16:05:18|0.07677
16:05:18|0.07672
16:05:20|0.07677
16:05:20|0.07678
16:05:22|0.0768
16:05:23|0.0768
16:05:24|0.07681
16:05:25|0.07681
16:05:26|0.07683
16:05:27|0.07683
16:05:28|0.07689
16:05:29|0.07689
16:05:30|0.077
16:05:31|0.07724
16:05:32|0.07712
16:05:33|0.07706
16:05:34|0.07708
16:05:35|0.07698
16:05:36|0.07692
16:05:37|0.07694
16:05:38|0.07687
16:05:39|0.07685
16:05:40|0.07693
16:05:41|0.07695
16:05:42|0.07692
16:05:43|0.07693
16:05:44|0.07693
16:05:45|0.07702
16:05:46|0.07705
16:05:47|0.07705
16:05:48|0.077
16:05:49|0.077
16:05:50|0.07702
16:05:51|0.07702
16:05:52|0.07704
16:05:53|0.07698
16:05:54|0.07698
16:05:55|0.07697
16:05:56|0.07698
16:05:57|0.07697
16:05:58|0.07676
16:05:59|0.07676
16:06:00|0.07661
16:06:01|0.07677
16:06:02|0.07652
16:06:04|0.07651
16:06:05|0.07658
16:06:06|0.07659
16:06:07|0.07672
16:06:08|0.07676
16:06:09|0.07676
16:06:10|0.07676
16:06:11|0.07674
16:06:12|0.0769
16:06:13|0.07683
16:06:14|0.07666
16:06:15|0.07666
16:06:17|0.07666
16:06:17|0.07666
16:06:18|0.07667
16:06:19|0.07668
16:06:21|0.07666
16:06:22|0.07666
16:06:23|0.07662
16:06:24|0.07657
16:06:25|0.07657
16:06:26|0.07657
16:06:27|0.07657
16:06:28|0.07662
16:06:29|0.07662
16:06:30|0.07664
16:06:31|0.07663
16:06:32|0.07665
16:06:33|0.07665
16:06:34|0.07665
16:06:35|0.07665
16:06:36|0.07669
16:06:37|0.07669
16:06:38|0.07669
16:06:39|0.07669
16:06:41|0.07665
16:06:41|0.07669
16:06:43|0.07679
16:06:43|0.0768
16:06:44|0.07672
16:06:46|0.07668
16:06:47|0.07668
16:06:49|0.07668
16:06:49|0.07668
16:06:50|0.07668
16:06:52|0.07668
16:06:52|0.07665
16:06:53|0.07665
16:06:54|0.07665
16:06:55|0.07665
16:06:56|0.07665
16:06:58|0.07665
16:06:59|0.07672
16:06:59|0.07662
16:07:00|0.07663
16:07:01|0.07663
16:07:02|0.07663
16:07:03|0.07663
16:07:05|0.07667
16:07:06|0.07667
16:07:07|0.07667
16:07:08|0.07671
16:07:09|0.07671
16:07:10|0.0767
16:07:11|0.0767
16:07:12|0.07669
16:07:13|0.07669
16:07:14|0.07666
16:07:15|0.07669
16:07:16|0.07666
16:07:17|0.07662
16:07:18|0.0766
16:07:20|0.0766
16:07:21|0.0766
16:07:21|0.07662
16:07:22|0.07657
16:07:24|0.07657
16:07:25|0.07656
16:07:25|0.07656
16:07:26|0.07658
16:07:28|0.07658
16:07:29|0.07658
16:07:30|0.07657
16:07:31|0.07658
16:07:32|0.07658
16:07:33|0.07658
16:07:34|0.07658
16:07:36|0.07658
16:07:36|0.07667
16:07:37|0.07658
16:07:38|0.07658
16:07:40|0.0767
16:07:40|0.0767
16:07:41|0.07661
16:07:42|0.0766
16:07:43|0.0766
16:07:44|0.0766
16:07:45|0.0767
16:07:46|0.07667
16:07:48|0.0765
16:07:48|0.07659
16:07:49|0.0766
16:07:50|0.0766
16:07:51|0.0766
16:07:52|0.0766
16:07:54|0.0766
16:07:54|0.0766
16:07:55|0.07659
16:07:56|0.0766
16:07:57|0.0766
16:07:58|0.0765
16:08:00|0.0765
16:08:00|0.07651
16:08:01|0.07654
16:08:02|0.0766
16:08:03|0.0766
16:08:05|0.0766
16:08:07|0.07653
16:08:07|0.07658
16:08:09|0.07659
16:08:11|0.07659
16:08:12|0.07656
16:08:13|0.07656
16:08:14|0.07658
16:08:15|0.07655
16:08:17|0.07655
16:08:18|0.07655
16:08:18|0.07655
16:08:20|0.0765
16:08:20|0.0765
16:08:21|0.0765
16:08:22|0.0765
16:08:24|0.0765
16:08:24|0.0765
16:08:26|0.07653
16:08:27|0.07614
16:08:28|0.07626
16:08:28|0.07614
16:08:30|0.07588
16:08:30|0.07579
16:08:31|0.07578
16:08:32|0.07571
16:08:33|0.07572
16:08:35|0.07568
16:08:36|0.07556
16:08:37|0.07553
16:08:38|0.07536
16:08:39|0.0753
16:08:40|0.07534
16:08:41|0.07542
16:08:42|0.0755
16:08:43|0.07546
16:08:44|0.07566
16:08:45|0.07561
16:08:46|0.07565
16:08:47|0.07566
16:08:48|0.0756
16:08:49|0.07551
16:08:49|0.07551
16:08:52|0.0755
16:08:53|0.07551
16:08:53|0.07551
16:08:54|0.07552
16:08:56|0.07543
16:08:57|0.07539
16:08:57|0.07535
16:08:59|0.07523
16:08:59|0.07523
16:09:01|0.07528
16:09:01|0.07532
16:09:02|0.0754
16:09:03|0.07549
16:09:04|0.07549
16:09:05|0.07546
16:09:08|0.07549
16:09:09|0.07545
16:09:10|0.07548
16:09:11|0.07548
16:09:12|0.07548
16:09:13|0.07548
16:09:14|0.07548
16:09:15|0.0753
16:09:16|0.0753
16:09:17|0.0753
16:09:18|0.07529
16:09:18|0.0753
16:09:19|0.0753
16:09:21|0.07526
16:09:22|0.0753
16:09:23|0.0753
16:09:24|0.0753
16:09:25|0.0753
16:09:26|0.07532
16:09:27|0.075
16:09:27|0.0754
16:09:29|0.0753
16:09:30|0.0753
16:09:31|0.0753
16:09:32|0.0753
16:09:33|0.0753
16:09:34|0.07529
16:09:35|0.07529
16:09:36|0.07528
16:09:37|0.07523
16:09:38|0.07515
16:09:40|0.07513
16:09:40|0.07531
16:09:41|0.0753
16:09:42|0.07539
16:09:43|0.0754
16:09:44|0.07534
16:09:45|0.07541
16:09:46|0.0753
16:09:48|0.0755
16:09:48|0.07548
16:09:50|0.07548
16:09:51|0.07548
16:09:52|0.07539
16:09:53|0.07539
16:09:54|0.07538
16:09:55|0.07538
16:09:56|0.07533
16:09:57|0.07528
16:09:58|0.07526
16:09:59|0.07526
16:10:00|0.07521
16:10:01|0.07521
16:10:02|0.07525
16:10:03|0.07532
16:10:04|0.07547
16:10:05|0.07551
16:10:06|0.07551
16:10:08|0.07548
16:10:09|0.07542
16:10:10|0.07548
16:10:11|0.07548
16:10:12|0.07534
16:10:13|0.07525
16:10:14|0.07523
16:10:15|0.07512
16:10:16|0.07512
16:10:17|0.07518
16:10:18|0.07524
16:10:19|0.075
16:10:20|0.075
16:10:21|0.07512
16:10:24|0.07514
16:10:25|0.07495
16:10:26|0.07486
16:10:27|0.07471
16:10:28|0.07471
16:10:29|0.07475
16:10:30|0.07475
16:10:31|0.07476
16:10:32|0.0747
16:10:33|0.07471
16:10:34|0.0748
16:10:35|0.07506
16:10:36|0.075
16:10:37|0.07521
16:10:38|0.07519
16:10:39|0.07524
16:10:40|0.07524
16:10:41|0.07517
16:10:42|0.07516
16:10:43|0.07518
16:10:44|0.07518
16:10:45|0.07512
16:10:46|0.07512
16:10:47|0.07508
16:10:48|0.07507
16:10:49|0.07507
16:10:50|0.07499
16:10:51|0.07498
16:10:52|0.07495
16:10:53|0.07501
16:10:54|0.07491
16:10:55|0.07491
16:10:57|0.075
16:10:58|0.075
16:10:58|0.075
16:10:59|0.0751
16:11:00|0.07512
16:11:02|0.07518
16:11:02|0.0752
16:11:03|0.07527
16:11:05|0.07514
16:11:05|0.07514
16:11:06|0.07524
16:11:08|0.07524
16:11:10|0.07516
16:11:11|0.07532
16:11:11|0.07532
16:11:13|0.07523
16:11:14|0.07529
16:11:14|0.07515
16:11:16|0.07519
16:11:17|0.07533
16:11:17|0.07537
16:11:19|0.0754
16:11:20|0.0754
16:11:21|0.07533
16:11:22|0.07534
16:11:23|0.07534
16:11:23|0.07534
16:11:25|0.07533
16:11:25|0.07541
16:11:27|0.07544
16:11:28|0.07544
16:11:28|0.07544
16:11:30|0.07544
16:11:31|0.07546
16:11:32|0.07541
16:11:33|0.07541
16:11:35|0.07552
16:11:36|0.07556
16:11:37|0.07558
16:11:37|0.0756
16:11:39|0.0756
16:11:40|0.07556
16:11:41|0.07558
16:11:42|0.07558
16:11:42|0.07556
16:11:45|0.07556
16:11:46|0.07556
16:11:47|0.07563
16:11:48|0.07573
16:11:49|0.07573
16:11:50|0.07563
16:11:51|0.07563
16:11:52|0.07573
16:11:53|0.07573
16:11:54|0.07566
16:11:55|0.07566
16:11:57|0.07562
16:11:57|0.07556
16:11:58|0.07558
16:11:59|0.07558
16:12:00|0.07566
16:12:02|0.07566
16:12:02|0.07566
16:12:03|0.07563
16:12:04|0.07563
16:12:05|0.07563
16:12:06|0.07563
16:12:07|0.07563
16:12:09|0.07561
16:12:11|0.07561
16:12:12|0.07561
16:12:13|0.07561
16:12:14|0.07561
16:12:15|0.07561
16:12:16|0.07547
16:12:17|0.0754
16:12:18|0.0754
16:12:19|0.07546
16:12:20|0.07546
16:12:22|0.07546
16:12:22|0.07546
16:12:23|0.07536
16:12:24|0.07536
16:12:25|0.07537
16:12:26|0.07537
16:12:28|0.07533
16:12:28|0.07542
16:12:29|0.07536
16:12:30|0.0754
16:12:32|0.0754
16:12:33|0.0753
16:12:34|0.0753
16:12:35|0.07529
16:12:36|0.07529
16:12:37|0.07529
16:12:38|0.07529
16:12:39|0.07525
16:12:40|0.07523
16:12:41|0.07519
16:12:42|0.07516
16:12:43|0.07516
16:12:45|0.07523
16:12:46|0.07525
16:12:46|0.0753
16:12:47|0.07516
16:12:48|0.07516
16:12:49|0.07511
16:12:50|0.07511
16:12:51|0.07508
16:12:52|0.07519
16:12:53|0.07519
16:12:54|0.0753
16:12:55|0.0753
16:12:56|0.07518
16:12:57|0.07518
16:12:58|0.07526
16:13:00|0.07528
16:13:01|0.07528
16:13:01|0.0753
16:13:02|0.0753
16:13:03|0.0754
16:13:05|0.0754
16:13:05|0.07516
16:13:07|0.07516
16:13:07|0.07516
16:13:08|0.07515
16:13:10|0.07508
16:13:11|0.07508
16:13:13|0.07516
16:13:13|0.07509
16:13:17|0.07509
16:13:18|0.075
16:13:19|0.07498
16:13:20|0.07503
16:13:21|0.07503
16:13:22|0.07499
16:13:23|0.07499
16:13:24|0.07499
16:13:25|0.07499
16:13:26|0.07493
16:13:27|0.07491
16:13:28|0.07491
16:13:29|0.07491
16:13:30|0.07491
16:13:31|0.07491
16:13:33|0.07492
16:13:34|0.07492
16:13:34|0.07468
16:13:35|0.07458
16:13:37|0.07451
16:13:38|0.07453
16:13:39|0.07454
16:13:39|0.07458
16:13:41|0.07465
16:13:41|0.0746
16:13:43|0.07464
16:13:44|0.07461
16:13:45|0.07452
16:13:46|0.07452
16:13:47|0.07456
16:13:48|0.07451
16:13:49|0.07458
16:13:50|0.07458
16:13:51|0.07458
16:13:52|0.07458
16:13:53|0.07458
16:13:54|0.07465
16:13:54|0.07465
16:13:57|0.07465
16:13:57|0.07464
16:13:59|0.07466
16:14:00|0.07481
16:14:00|0.07481
16:14:01|0.07482
16:14:02|0.07482
16:14:03|0.07488
16:14:04|0.07488
16:14:05|0.07487
16:14:06|0.07481
16:14:08|0.07479
16:14:08|0.07482
16:14:09|0.07469
16:14:11|0.07469
16:14:12|0.07473
16:14:14|0.07473
16:14:14|0.07473
16:14:16|0.07486
16:14:16|0.07488
16:14:18|0.07488
16:14:19|0.07484
16:14:20|0.07488
16:14:20|0.07511
16:14:22|0.07524
16:14:23|0.07524
16:14:25|0.07524
16:14:25|0.07523
16:14:27|0.07535
16:14:28|0.07536
16:14:29|0.07536
16:14:29|0.07536
16:14:31|0.07542
16:14:31|0.07542
16:14:33|0.07542
16:14:34|0.07543
16:14:35|0.07543
16:14:35|0.07542
16:14:37|0.07542
16:14:38|0.07542
16:14:39|0.07553
16:14:40|0.07548
16:14:41|0.07548
16:14:41|0.07548
16:14:43|0.07554
16:14:44|0.07545
16:14:45|0.07545
16:14:45|0.07547
16:14:47|0.07534
16:14:48|0.07535
16:14:49|0.07531
16:14:50|0.07531
16:14:51|0.07534
16:14:52|0.07532
16:14:53|0.07532
16:14:54|0.07523
16:14:55|0.0753
16:14:56|0.0753
16:14:57|0.0753
16:14:58|0.07535
16:14:59|0.07531
16:15:00|0.07533
16:15:01|0.0754
16:15:02|0.0754
16:15:03|0.0753
16:15:04|0.07535
16:15:05|0.07535
16:15:06|0.07535
16:15:07|0.07535
16:15:08|0.07535
16:15:09|0.07535
16:15:10|0.07535
16:15:11|0.07536
16:15:13|0.07539
16:15:15|0.07534
16:15:15|0.07534
16:15:17|0.07535
16:15:18|0.07535
16:15:18|0.07535
16:15:20|0.07536
16:15:21|0.07535
16:15:22|0.07528
16:15:24|0.07528
16:15:24|0.07529
16:15:26|0.07518
16:15:27|0.0754
16:15:28|0.0753
16:15:29|0.07531
16:15:30|0.07535
16:15:31|0.07535
16:15:32|0.07527
16:15:33|0.07528
16:15:33|0.07528
16:15:35|0.07528
16:15:36|0.07528
16:15:37|0.07528
16:15:38|0.07528
16:15:39|0.0752
16:15:40|0.0752
16:15:41|0.07515
16:15:42|0.07518
16:15:43|0.07518
16:15:44|0.07516
16:15:45|0.07516
16:15:46|0.07516
16:15:47|0.07516
16:15:48|0.07516
16:15:49|0.07516
16:15:50|0.07516
16:15:51|0.07507
16:15:53|0.07507
16:15:53|0.07507
16:15:55|0.07506
16:15:56|0.07507
16:15:56|0.075
16:15:57|0.07507
16:15:58|0.07507
16:15:59|0.07507
16:16:00|0.07507
16:16:01|0.07507
16:16:03|0.07507
16:16:03|0.07507
16:16:05|0.07507
16:16:05|0.07507
16:16:06|0.075
16:16:08|0.075
16:16:08|0.07507
16:16:09|0.075
16:16:10|0.075
16:16:11|0.075
16:16:12|0.075
16:16:13|0.075
16:16:15|0.07505
16:16:16|0.07505
16:16:18|0.07505
16:16:19|0.075
16:16:20|0.075
16:16:21|0.07505
16:16:22|0.07505
16:16:23|0.07507
16:16:24|0.07515
16:16:25|0.0752
16:16:26|0.07528
16:16:27|0.07528
16:16:29|0.07528
16:16:29|0.07528
16:16:30|0.07528
16:16:31|0.07528
16:16:32|0.0752
16:16:34|0.07528
16:16:34|0.07528
16:16:36|0.07528
16:16:37|0.07528
16:16:38|0.07528
16:16:39|0.07534
16:16:40|0.07556
16:16:41|0.07556
16:16:42|0.07557
16:16:43|0.07578
16:16:45|0.0759
16:16:46|0.07612
16:16:47|0.07614
16:16:48|0.07609
16:16:50|0.07617
16:16:50|0.07596
16:16:51|0.07611
16:16:52|0.07601
16:16:53|0.07601
16:16:55|0.07601
16:16:56|0.07609
16:16:57|0.07609
16:16:57|0.07604
16:16:58|0.07617
16:16:59|0.07615
16:17:00|0.07615
16:17:01|0.0761
16:17:03|0.0761
16:17:03|0.0761
16:17:04|0.0761
16:17:06|0.07609
16:17:06|0.07609
16:17:07|0.0761
16:17:08|0.07618
16:17:09|0.07618
16:17:10|0.07619
16:17:11|0.07619
16:17:13|0.07619
16:17:14|0.07613
16:17:18|0.07614
16:17:19|0.07614
16:17:19|0.07619
16:17:20|0.07655
16:17:22|0.07652
16:17:23|0.07652
16:17:24|0.07652
16:17:25|0.07643
16:17:26|0.07645
16:17:27|0.07645
16:17:28|0.0766
16:17:29|0.07648
16:17:30|0.07651
16:17:31|0.07649
16:17:32|0.07648
16:17:34|0.07648
16:17:34|0.0765
16:17:35|0.0765
16:17:36|0.07649
16:17:38|0.07655
16:17:39|0.0766
16:17:40|0.0766
16:17:40|0.0766
16:17:42|0.07652
16:17:43|0.07661
16:17:44|0.07675
16:17:45|0.0768
16:17:46|0.07681
16:17:47|0.0769
16:17:48|0.07695
16:17:50|0.07691
16:17:50|0.07692
16:17:51|0.07692
16:17:53|0.07695
16:17:54|0.07691
16:17:55|0.07671
16:17:55|0.07665
16:17:56|0.07655
16:17:57|0.07663
16:17:58|0.0767
16:18:00|0.0765
16:18:01|0.0765
16:18:02|0.0765
16:18:03|0.0765
16:18:04|0.07656
16:18:05|0.0767
16:18:06|0.07665
16:18:07|0.0766
16:18:08|0.0766
16:18:09|0.07651
16:18:11|0.07655
16:18:12|0.07655
16:18:13|0.07664
16:18:14|0.07667
16:18:15|0.07652
16:18:17|0.0764
16:18:18|0.0764
16:18:18|0.0765
16:18:19|0.07645
16:18:20|0.07645
16:18:21|0.07647
16:18:23|0.07654
16:18:23|0.07658
16:18:24|0.07658
16:18:26|0.07649
16:18:26|0.0765
16:18:28|0.0765
16:18:29|0.07649
16:18:29|0.07616
16:18:31|0.07616
16:18:31|0.07609
16:18:33|0.07613
16:18:33|0.07624
16:18:34|0.07624
16:18:35|0.07616
16:18:37|0.0762
16:18:38|0.07619
16:18:39|0.07615
16:18:40|0.07604
16:18:41|0.07604
16:18:42|0.07649
16:18:43|0.07657
16:18:44|0.07657
16:18:45|0.07657
16:18:46|0.07647
16:18:47|0.07647
16:18:49|0.07656
16:18:49|0.0766
16:18:50|0.0766
16:18:52|0.07661
16:18:52|0.07661
16:18:54|0.07658
16:18:55|0.07658
16:18:55|0.07647
16:18:57|0.07659
16:18:58|0.07647
16:19:00|0.07657
16:19:00|0.07664
16:19:01|0.07664
16:19:02|0.07655
16:19:03|0.07651
16:19:05|0.07651
16:19:05|0.07654
16:19:06|0.07654
16:19:07|0.07647
16:19:08|0.07656
16:19:10|0.07662
16:19:10|0.07652
16:19:12|0.07649
16:19:13|0.07649
16:19:13|0.07649
16:19:14|0.07642
16:19:16|0.07666
16:19:17|0.07677
16:19:19|0.07683
16:19:19|0.07687
16:19:21|0.07699
16:19:23|0.07726
16:19:23|0.0773
16:19:24|0.07734
16:19:25|0.0772
16:19:26|0.0773
16:19:28|0.07721
16:19:29|0.07721
16:19:29|0.07721
16:19:31|0.07723
16:19:32|0.07723
16:19:32|0.07715
16:19:33|0.0771
16:19:34|0.0773
16:19:36|0.07728
16:19:37|0.07723
16:19:38|0.07723
16:19:39|0.0772
16:19:39|0.0772
16:19:42|0.0771
16:19:43|0.07715
16:19:43|0.07715
16:19:44|0.07715
16:19:45|0.07715
16:19:46|0.077
16:19:47|0.07643
16:19:48|0.07667
16:19:49|0.0766
16:19:51|0.0766
16:19:51|0.07675
16:19:52|0.07673
16:19:53|0.07677
16:19:54|0.07677
16:19:56|0.07677
16:19:56|0.07666
16:19:58|0.07654
16:19:59|0.07648
16:19:59|0.07648
16:20:00|0.07648
16:20:01|0.0765
16:20:02|0.0765
16:20:04|0.07648
16:20:04|0.07648
16:20:05|0.07648
16:20:07|0.07661
16:20:07|0.07661
16:20:08|0.07657
16:20:09|0.07665
16:20:10|0.07662
16:20:12|0.07657
16:20:12|0.07657
16:20:14|0.07657
16:20:15|0.07649
16:20:15|0.07665
16:20:17|0.07665
16:20:21|0.0765
16:20:22|0.07658
16:20:23|0.07658
16:20:24|0.07658
16:20:25|0.07649
16:20:26|0.07656
16:20:27|0.07656
16:20:28|0.07656
16:20:29|0.07656
16:20:30|0.07656
16:20:32|0.07651
16:20:32|0.07648
16:20:33|0.07648
16:20:34|0.07642
16:20:36|0.07647
16:20:37|0.07647
16:20:38|0.07647
16:20:40|0.07647
16:20:40|0.0765
16:20:41|0.07636
16:20:43|0.07636
16:20:43|0.07636
16:20:45|0.07636
16:20:45|0.07636
16:20:46|0.07636
16:20:47|0.07625
16:20:48|0.07633
16:20:49|0.0763
16:20:50|0.07658
16:20:52|0.07655
16:20:52|0.07657
16:20:54|0.07657
16:20:54|0.07657
16:20:55|0.07636
16:20:56|0.07613
16:20:57|0.07623
16:20:59|0.07623
16:20:59|0.07623
16:21:00|0.07632
16:21:01|0.07632
16:21:02|0.07634
16:21:03|0.07634
16:21:04|0.07634
16:21:05|0.07634
16:21:06|0.07634
16:21:07|0.07624
16:21:08|0.07634
16:21:10|0.07632
16:21:11|0.07632
16:21:12|0.07632
16:21:13|0.07632
16:21:13|0.07631
16:21:14|0.07631
16:21:16|0.07624
16:21:17|0.07627
16:21:19|0.07617
16:21:19|0.07617
16:21:21|0.0762
16:21:21|0.0762
16:21:22|0.0762
16:21:23|0.0762
16:21:24|0.07615
16:21:25|0.07615
16:21:26|0.07615
16:21:28|0.0761
16:21:28|0.0761
16:21:29|0.0761
16:21:31|0.07614
16:21:31|0.07614
16:21:32|0.07615
16:21:34|0.07614
16:21:34|0.07614
16:21:35|0.07614
16:21:36|0.07614
16:21:38|0.07614
16:21:39|0.07606
16:21:40|0.07587
16:21:41|0.07585
16:21:41|0.07567
16:21:43|0.07567
16:21:44|0.07568
16:21:45|0.07569
16:21:45|0.07575
16:21:47|0.07575
16:21:47|0.07577
16:21:49|0.07577
16:21:49|0.07577
16:21:51|0.07577
16:21:52|0.07577
16:21:53|0.07577
16:21:54|0.07571
16:21:55|0.07578
16:21:55|0.07569
16:21:57|0.07569
16:21:58|0.07569
16:21:59|0.07569
16:22:00|0.07572
16:22:01|0.07572
16:22:02|0.07572
16:22:03|0.07572
16:22:04|0.07567
16:22:05|0.07573
16:22:06|0.07573
16:22:07|0.07575
16:22:08|0.07575
16:22:09|0.07576
16:22:10|0.07577
16:22:11|0.07581
16:22:11|0.07586
16:22:13|0.07583
16:22:14|0.07582
16:22:14|0.0758
16:22:16|0.07576
16:22:17|0.07582
16:22:17|0.07582
16:22:20|0.0758
16:22:20|0.0758
16:22:21|0.0758
16:22:22|0.0758
16:22:24|0.07588
16:22:26|0.07588
16:22:26|0.07588
16:22:27|0.0758
16:22:29|0.0758
16:22:30|0.0758
16:22:30|0.0758
16:22:31|0.0758
16:22:33|0.0758
16:22:33|0.07582
16:22:34|0.07582
16:22:35|0.07582
16:22:37|0.07582
16:22:38|0.07583
16:22:39|0.07588
16:22:40|0.07588
16:22:40|0.07586
16:22:42|0.07586
16:22:43|0.07586
16:22:43|0.07571
16:22:45|0.07571
16:22:46|0.07571
16:22:49|0.07572
16:22:49|0.0757
16:22:50|0.0757
16:22:51|0.0757
16:22:52|0.07571
16:22:53|0.07558
16:22:55|0.07558
16:22:55|0.07558
16:22:56|0.07569
16:22:57|0.07565
16:22:58|0.07565
16:22:59|0.07565
16:23:01|0.07559
16:23:01|0.07561
16:23:03|0.07561
16:23:03|0.07561
16:23:04|0.0756
16:23:06|0.0756
16:23:07|0.07561
16:23:08|0.07564
16:23:09|0.07565
16:23:10|0.07565
16:23:11|0.07564
16:23:12|0.0757
16:23:13|0.0757
16:23:14|0.07562
16:23:15|0.07562
16:23:16|0.07562
16:23:17|0.07562
16:23:18|0.07564
16:23:19|0.07564
16:23:21|0.07564
16:23:21|0.07562
16:23:23|0.07565
16:23:24|0.07565
16:23:25|0.07571
16:23:25|0.07571
16:23:27|0.07578
16:23:28|0.07584
16:23:29|0.07584
16:23:30|0.07587
16:23:31|0.07597
16:23:32|0.07602
16:23:33|0.07608
16:23:34|0.07612
16:23:35|0.07612
16:23:36|0.07641
16:23:37|0.07641
16:23:37|0.07641
16:23:39|0.07634
16:23:40|0.07643
16:23:41|0.0764
16:23:42|0.0764
16:23:43|0.0764
16:23:44|0.0764
16:23:46|0.0764
16:23:47|0.07635
16:23:47|0.07636
16:23:48|0.07636
16:23:50|0.07634
16:23:51|0.0764
16:23:52|0.07634
16:23:53|0.07634
16:23:54|0.07634
16:23:55|0.07635
16:23:57|0.07635
16:23:57|0.07639
16:23:58|0.07652
16:24:00|0.07655
16:24:01|0.07655
16:24:02|0.07649
16:24:03|0.07649
16:24:03|0.07649
16:24:04|0.07638
16:24:06|0.07648
16:24:09|0.07643
16:24:09|0.07633
16:24:10|0.07633
16:24:12|0.07633
16:24:12|0.07633
16:24:14|0.07631
16:24:14|0.07626
16:24:15|0.07626
16:24:16|0.07626
16:24:17|0.07626
16:24:18|0.07626
16:24:19|0.07626
16:24:21|0.07625
16:24:23|0.07625
16:24:24|0.07622
16:24:26|0.07615
16:24:27|0.07572
16:24:27|0.07579
16:24:29|0.07577
16:24:30|0.07577
16:24:31|0.07577
16:24:32|0.07574
16:24:34|0.07584
16:24:35|0.07584
16:24:36|0.07577
16:24:37|0.07574
16:24:38|0.07574
16:24:39|0.07577
16:24:40|0.07567
16:24:41|0.07571
16:24:42|0.07573
16:24:43|0.07573
16:24:44|0.07573
16:24:46|0.07573
16:24:46|0.07573
16:24:48|0.07575
16:24:49|0.07575
16:24:49|0.07575
16:24:51|0.07573
16:24:51|0.07573
16:24:52|0.07581
16:24:54|0.07579
16:24:55|0.07579
16:24:55|0.07584
16:24:56|0.07584
16:24:58|0.07584
16:24:58|0.07586
16:25:00|0.07586
16:25:01|0.07586
16:25:02|0.07588
16:25:02|0.07588
16:25:03|0.07593
16:25:05|0.07588
16:25:05|0.07596
16:25:08|0.07597
16:25:09|0.07597
16:25:10|0.07603
16:25:10|0.07602
16:25:12|0.07602
16:25:13|0.07602
16:25:13|0.07602
16:25:14|0.07602
16:25:15|0.07604
16:25:16|0.07604
16:25:18|0.07624
16:25:18|0.07625
16:25:19|0.0763
16:25:21|0.07643
16:25:22|0.07643
16:25:24|0.07645
16:25:24|0.07645
16:25:26|0.07645
16:25:27|0.0765
16:25:28|0.07651
16:25:29|0.07651
16:25:30|0.07651
16:25:31|0.0765
16:25:32|0.0765
16:25:34|0.07652
16:25:34|0.07652
16:25:36|0.07652
16:25:36|0.07656
16:25:37|0.07656
16:25:39|0.07644
16:25:40|0.0766
16:25:41|0.07652
16:25:42|0.07652
16:25:43|0.07652
16:25:43|0.07669
16:25:44|0.07669
16:25:45|0.07657
16:25:47|0.07658
16:25:48|0.07658
16:25:48|0.07646
16:25:50|0.07646
16:25:51|0.07646
16:25:51|0.07646
16:25:53|0.07646
16:25:54|0.07646
16:25:54|0.07643
16:25:56|0.07646
16:25:57|0.07646
16:25:58|0.07652
16:25:59|0.07652
16:26:00|0.07652
16:26:01|0.07652
16:26:02|0.07652
16:26:03|0.07652
16:26:04|0.07652
16:26:05|0.07659
16:26:06|0.07671
16:26:07|0.07676
16:26:08|0.07682
16:26:09|0.07684
16:26:10|0.07684
16:26:11|0.0768
16:26:12|0.07658
16:26:13|0.07652
16:26:14|0.07665
16:26:15|0.07665
16:26:16|0.07671
16:26:17|0.07671
16:26:18|0.07688
16:26:19|0.07688
16:26:20|0.07695
16:26:21|0.07731
16:26:23|0.07722
16:26:25|0.07718
16:26:26|0.07704
16:26:27|0.07703
16:26:27|0.07717
16:26:28|0.07715
16:26:30|0.07715
16:26:31|0.0772
16:26:32|0.07735
16:26:32|0.07717
16:26:34|0.07717
16:26:35|0.07726
16:26:37|0.07726
16:26:37|0.07726
16:26:39|0.07721
16:26:39|0.0772
16:26:40|0.07722
16:26:42|0.07722
16:26:42|0.07732
16:26:45|0.07745
16:26:45|0.07732
16:26:47|0.07732
16:26:48|0.07749
16:26:48|0.07749
16:26:50|0.07749
16:26:50|0.07743
16:26:51|0.07738
16:26:53|0.07761
16:26:53|0.0776
16:26:55|0.07762
16:26:56|0.07773
16:26:56|0.07765
16:26:57|0.07771
16:26:59|0.07771
16:26:59|0.07768
16:27:00|0.07768
16:27:02|0.07775
16:27:02|0.07771
16:27:03|0.07773
16:27:04|0.07772
16:27:06|0.07774
16:27:06|0.07773
16:27:11|0.07773
16:27:11|0.07768
16:27:12|0.07768
16:27:13|0.07767
16:27:14|0.07763
16:27:17|0.07774
16:27:17|0.07772
16:27:18|0.07773
16:27:19|0.07774
16:27:20|0.07777
16:27:21|0.07774
16:27:23|0.07774
16:27:24|0.07774
16:27:26|0.0777
16:27:27|0.07774
16:27:28|0.07768
16:27:29|0.07759
16:27:30|0.07747
16:27:31|0.07747
16:27:32|0.07751
16:27:33|0.07747
16:27:34|0.07747
16:27:34|0.07749
16:27:36|0.07747
16:27:37|0.07746
16:27:38|0.07746
16:27:39|0.07743
16:27:40|0.07728
16:27:41|0.07735
16:27:41|0.07747
16:27:43|0.07748
16:27:44|0.07746
16:27:45|0.07746
16:27:46|0.07747
16:27:47|0.07747
16:27:48|0.07747
16:27:50|0.07742
16:27:50|0.0773
16:27:51|0.07739
16:27:53|0.07747
16:27:53|0.07736
16:27:55|0.07741
16:27:55|0.07741
16:27:57|0.07742
16:27:57|0.0773
16:27:58|0.07732
16:28:00|0.0773
16:28:01|0.0773
16:28:01|0.07728
16:28:02|0.07729
16:28:04|0.0772
16:28:06|0.07707
16:28:06|0.07705
16:28:08|0.07705
16:28:09|0.07705
16:28:09|0.07711
16:28:11|0.07715
16:28:12|0.07715
16:28:13|0.07715
16:28:13|0.07711
16:28:15|0.07711
16:28:16|0.07715
16:28:18|0.07723
16:28:19|0.07723
16:28:19|0.07728
16:28:20|0.07722
16:28:22|0.07722
16:28:22|0.07715
16:28:24|0.07711
16:28:24|0.07711
16:28:26|0.07682
16:28:27|0.07704
16:28:28|0.07705
16:28:29|0.07705
16:28:30|0.07718
16:28:32|0.07721
16:28:32|0.0772
16:28:34|0.07706
16:28:35|0.07721
16:28:36|0.0772
16:28:37|0.07721
16:28:38|0.07724
16:28:39|0.07724
16:28:40|0.07736
16:28:41|0.07742
16:28:42|0.07752
16:28:43|0.07764
16:28:44|0.07752
16:28:45|0.07752
16:28:46|0.07754
16:28:47|0.07754
16:28:48|0.0775
16:28:49|0.07734
16:28:51|0.07743
16:28:51|0.07743
16:28:52|0.07759
16:28:54|0.07759
16:28:55|0.07759
16:28:55|0.07754
16:28:56|0.07743
16:28:58|0.07743
16:28:59|0.07743
16:29:00|0.0772
16:29:00|0.077
16:29:01|0.077
16:29:02|0.07713
16:29:03|0.07713
16:29:05|0.07713
16:29:05|0.07713
16:29:06|0.0772
16:29:07|0.0772
16:29:08|0.07731
16:29:09|0.07732
16:29:10|0.0773
16:29:11|0.0773
16:29:13|0.0773
16:29:13|0.07759
16:29:15|0.07759
16:29:15|0.07759
16:29:16|0.07758
16:29:18|0.07758
16:29:18|0.0775
16:29:19|0.07752
16:29:20|0.07752
16:29:21|0.07746
16:29:22|0.0775
16:29:23|0.0775
16:29:25|0.07752
16:29:25|0.07759
16:29:26|0.07759
16:29:27|0.07774
16:29:28|0.07774
16:29:30|0.07766
16:29:31|0.07774
16:29:32|0.07774
16:29:33|0.07787
16:29:34|0.07798
16:29:36|0.07824
16:29:36|0.0783
16:29:37|0.07822
16:29:38|0.07828
16:29:40|0.07828
16:29:41|0.07838
16:29:42|0.07837
16:29:43|0.07833
16:29:44|0.07838
16:29:45|0.07831
16:29:46|0.07838
16:29:47|0.07833
16:29:48|0.07854
16:29:49|0.07855
16:29:50|0.07837
16:29:52|0.07833
16:29:52|0.07839
16:29:54|0.07824
16:29:54|0.07803
16:29:55|0.07804
16:29:56|0.07804
16:29:58|0.07804
16:29:58|0.0781
16:29:59|0.0781
16:30:01|0.07813
16:30:01|0.07811
16:30:02|0.07813
16:30:04|0.07813
16:30:04|0.07813
16:30:05|0.07813
16:30:06|0.07844
16:30:07|0.07832
16:30:09|0.0784
16:30:09|0.07814
16:30:10|0.0784
16:30:12|0.07836
16:30:12|0.07842
16:30:13|0.07849
16:30:14|0.07842
16:30:15|0.07851
16:30:16|0.07856
16:30:17|0.07863
16:30:18|0.07851
16:30:19|0.07837
16:30:21|0.07827
16:30:21|0.07843
16:30:22|0.07843
16:30:23|0.07845
16:30:25|0.07845
16:30:25|0.07853
16:30:27|0.07855
16:30:28|0.07855
16:30:29|0.07861
16:30:31|0.07869
16:30:32|0.07862
16:30:33|0.07858
16:30:34|0.07854
16:30:35|0.07851
16:30:35|0.07843
16:30:36|0.07842
16:30:38|0.07842
16:30:39|0.0783
16:30:40|0.07815
16:30:41|0.07815
16:30:42|0.07812
16:30:43|0.078
16:30:44|0.07801
16:30:45|0.07801
16:30:46|0.07832
16:30:47|0.07833
16:30:48|0.0783
16:30:49|0.07841
16:30:50|0.07837
16:30:51|0.07837
16:30:53|0.07837
16:30:53|0.07839
16:30:55|0.07839
16:30:55|0.07834
16:30:57|0.07841
16:30:57|0.07839
16:30:58|0.07837
16:30:59|0.07838
16:31:00|0.07861
16:31:01|0.07844
16:31:02|0.07842
16:31:03|0.07847
16:31:04|0.07832
16:31:05|0.07843
16:31:06|0.07829
16:31:07|0.07834
16:31:08|0.07834
16:31:09|0.07829
16:31:10|0.07829
16:31:11|0.07823
16:31:13|0.07819
16:31:14|0.07818
16:31:14|0.07821
16:31:15|0.07821
16:31:16|0.07812
16:31:18|0.07809
16:31:18|0.07824
16:31:20|0.0781
16:31:21|0.0781
16:31:22|0.07819
16:31:24|0.07827
16:31:25|0.07825
16:31:25|0.07825
16:31:26|0.07818
16:31:29|0.07823
16:31:30|0.07825
16:31:31|0.0782
16:31:32|0.0782
16:31:33|0.0782
16:31:33|0.0781
16:31:35|0.0782
16:31:35|0.0782
16:31:37|0.07818
16:31:37|0.07827
16:31:39|0.07827
16:31:40|0.07812
16:31:40|0.07817
16:31:42|0.07812
16:31:42|0.0782
16:31:45|0.07801
16:31:45|0.0782
16:31:47|0.07813
16:31:47|0.07813
16:31:49|0.0782
16:31:49|0.0782
16:31:51|0.0782
16:31:51|0.07811
16:31:52|0.0781
16:31:53|0.0782
16:31:54|0.07812
16:31:55|0.07813
16:31:57|0.07815
16:31:57|0.07815
16:31:58|0.07815
16:31:59|0.07815
16:32:00|0.0781
16:32:02|0.0781
16:32:02|0.07802
16:32:03|0.078
16:32:05|0.07784
16:32:05|0.07792
16:32:06|0.07789
16:32:08|0.07782
16:32:08|0.07775
16:32:09|0.07775
16:32:11|0.0776
16:32:11|0.07764
16:32:13|0.07741
16:32:14|0.07737
16:32:14|0.07771
16:32:15|0.0776
16:32:16|0.07753
16:32:17|0.07758
16:32:18|0.0776
16:32:19|0.07754
16:32:20|0.07759
16:32:21|0.07736
16:32:23|0.07741
16:32:24|0.07748
16:32:25|0.07731
16:32:26|0.0772
16:32:27|0.0772
16:32:28|0.07719
16:32:29|0.07728
16:32:30|0.07721
16:32:31|0.07724
16:32:32|0.07724
16:32:33|0.07731
16:32:34|0.07729
16:32:35|0.07731
16:32:36|0.07668
16:32:37|0.07666
16:32:38|0.07667
16:32:39|0.07669
16:32:41|0.07669
16:32:41|0.07693
16:32:42|0.07683
16:32:44|0.07688
16:32:45|0.07674
16:32:46|0.07681
16:32:46|0.07691
16:32:48|0.07692
16:32:49|0.07724
16:32:50|0.07721
16:32:50|0.07739
16:32:51|0.07702
16:32:52|0.07712
16:32:53|0.0771
16:32:55|0.07707
16:32:55|0.07706
16:32:57|0.07701
16:32:58|0.07708
16:32:59|0.07712
16:33:00|0.07712
16:33:00|0.07723
16:33:01|0.07739
16:33:03|0.07734
16:33:04|0.0775
16:33:04|0.0775
16:33:05|0.07744
16:33:07|0.07744
16:33:08|0.07742
16:33:08|0.0774
16:33:10|0.07747
16:33:10|0.07731
16:33:12|0.07725
16:33:12|0.07725
16:33:14|0.07734
16:33:14|0.07734
16:33:15|0.0773
16:33:16|0.07735
16:33:18|0.07732
16:33:19|0.07725
16:33:20|0.07735
16:33:20|0.07731
16:33:22|0.0772
16:33:23|0.0772
16:33:24|0.0772
16:33:25|0.07731
16:33:26|0.07731
16:33:27|0.0773
16:33:28|0.07725
16:33:29|0.07725
16:33:30|0.0772
16:33:31|0.0772
16:33:32|0.07702
16:33:33|0.07676
16:33:34|0.07691
16:33:35|0.07673
16:33:36|0.07678
16:33:37|0.07678
16:33:38|0.07687
16:33:39|0.07688
16:33:41|0.07562
16:33:42|0.07546
16:33:43|0.0754
16:33:44|0.07583
16:33:46|0.07577
16:33:46|0.07571
16:33:47|0.07576
16:33:50|0.07595
16:33:50|0.07586
16:33:52|0.07573
16:33:53|0.07559
16:33:53|0.07574
16:33:54|0.07574
16:33:55|0.0758
16:33:56|0.07591
16:33:57|0.07562
16:33:59|0.07564
16:34:00|0.07579
16:34:01|0.07598
16:34:02|0.07575
16:34:03|0.07589
16:34:04|0.07594
16:34:04|0.07594
16:34:06|0.07594
16:34:07|0.07586
16:34:08|0.076
16:34:09|0.07591
16:34:10|0.07598
16:34:11|0.07498
16:34:12|0.07514
16:34:13|0.07512
16:34:13|0.07521
16:34:15|0.07519
16:34:15|0.07527
16:34:16|0.07527
16:34:18|0.07517
16:34:19|0.07527
16:34:20|0.07527
16:34:21|0.07538
16:34:22|0.07538
16:34:24|0.07534
16:34:24|0.07534
16:34:26|0.07548
16:34:26|0.07535
16:34:27|0.0753
16:34:29|0.0753
16:34:30|0.0753
16:34:30|0.07534
16:34:32|0.0754
16:34:34|0.0754
16:34:34|0.0754
16:34:35|0.07544
16:34:36|0.07544
16:34:37|0.07544
16:34:38|0.07544
16:34:40|0.07544
16:34:41|0.07524
16:34:42|0.07525
16:34:43|0.07528
16:34:44|0.0753
16:34:44|0.07521
16:34:46|0.07521
16:34:47|0.0752
16:34:48|0.07528
16:34:49|0.07528
16:34:50|0.07528
16:34:51|0.07521
16:34:52|0.07521
16:34:53|0.07522
16:34:55|0.07525
16:34:56|0.07525
16:34:56|0.07537
16:34:57|0.0752
16:34:59|0.07531
16:35:00|0.0753
16:35:00|0.07575
16:35:01|0.07572
16:35:02|0.07584
16:35:03|0.07585
16:35:07|0.07585
16:35:08|0.07655
16:35:09|0.07658
16:35:10|0.07643
16:35:11|0.07646
16:35:12|0.07637
16:35:13|0.07635
16:35:13|0.07643
16:35:15|0.07642
16:35:16|0.07645
16:35:17|0.07657
16:35:18|0.07649
16:35:19|0.07644
16:35:20|0.07647
16:35:21|0.07635
16:35:22|0.07651
16:35:23|0.07651
16:35:24|0.07651
16:35:25|0.07651
16:35:26|0.0765
16:35:27|0.0765
16:35:28|0.0765
16:35:29|0.0765
16:35:30|0.07655
16:35:31|0.07657
16:35:33|0.07663
16:35:35|0.07657
16:35:36|0.0766
16:35:37|0.07668
16:35:38|0.07672
16:35:39|0.07671
16:35:40|0.07671
16:35:41|0.07667
16:35:42|0.07673
16:35:43|0.07669
16:35:44|0.0766
16:35:45|0.07668
16:35:46|0.0767
16:35:47|0.07671
16:35:49|0.07671
16:35:49|0.07671
16:35:51|0.07682
16:35:52|0.07682
16:35:53|0.07684
16:35:54|0.07674
16:35:55|0.07674
16:35:56|0.07674
16:35:57|0.07674
16:35:58|0.07665
16:35:58|0.07669
16:36:00|0.07669
16:36:01|0.0766
16:36:02|0.0767
16:36:03|0.07669
16:36:04|0.07669
16:36:05|0.07666
16:36:06|0.07668
16:36:07|0.07665
16:36:08|0.07666
16:36:09|0.07666
16:36:10|0.0767
16:36:11|0.0767
16:36:12|0.07669
16:36:13|0.07673
16:36:14|0.07673
16:36:15|0.0768
16:36:16|0.0768
16:36:17|0.0768
16:36:18|0.07671
16:36:19|0.07671
16:36:20|0.07678
16:36:21|0.07664
16:36:22|0.07665
16:36:23|0.07665
16:36:24|0.07665
16:36:25|0.07665
16:36:26|0.07665
16:36:27|0.0767
16:36:28|0.07635
16:36:29|0.07611
16:36:30|0.07606
16:36:31|0.0762
16:36:32|0.0762
16:36:34|0.0762
16:36:34|0.0762
16:36:35|0.0762
16:36:37|0.0762
16:36:38|0.0762
16:36:39|0.07638
16:36:40|0.07633
16:36:40|0.07628
16:36:42|0.0763
16:36:43|0.07634
16:36:43|0.07634
16:36:45|0.07634
16:36:45|0.07632
16:36:46|0.07633
16:36:47|0.07616
16:36:48|0.07616
16:36:49|0.07616
16:36:50|0.0762
16:36:52|0.07627
16:36:53|0.07627
16:36:54|0.07627
16:36:54|0.07627
16:36:56|0.07652
16:36:57|0.07652
16:36:57|0.07646
16:36:59|0.07646
16:36:59|0.07646
16:37:00|0.0765
16:37:01|0.0765
16:37:02|0.0765
16:37:04|0.07659
16:37:04|0.07659
16:37:05|0.07661
16:37:06|0.07661
16:37:07|0.07661
16:37:09|0.07652
16:37:10|0.07662
16:37:11|0.07662
16:37:12|0.07662
16:37:13|0.07662
16:37:15|0.07662
16:37:16|0.07668
16:37:16|0.07668
16:37:17|0.07669
16:37:18|0.07669
16:37:20|0.07669
16:37:21|0.07669
16:37:21|0.07656
16:37:22|0.07653
16:37:23|0.07653
16:37:24|0.07653
16:37:25|0.07665
16:37:26|0.07665
16:37:27|0.07665
16:37:29|0.07665
16:37:29|0.07665
16:37:30|0.07671
16:37:32|0.07671
16:37:33|0.07662
16:37:34|0.0767
16:37:35|0.0767
16:37:36|0.0767
16:37:38|0.07661
16:37:38|0.0767
16:37:39|0.0767
16:37:41|0.07659
16:37:42|0.07659
16:37:42|0.0766
16:37:43|0.07658
16:37:45|0.07658
16:37:46|0.07658
16:37:47|0.07658
16:37:48|0.07658
16:37:48|0.07658
16:37:50|0.07658
16:37:51|0.07646
16:37:51|0.07646
16:37:53|0.07657
16:37:54|0.07655
16:37:55|0.07655
16:37:56|0.07655
16:37:57|0.07646
16:37:58|0.0767
16:37:58|0.0767
16:38:00|0.0767
16:38:01|0.07662
16:38:02|0.07659
16:38:03|0.0766
16:38:04|0.0767
16:38:05|0.0767
16:38:06|0.0768
16:38:07|0.0769
16:38:08|0.07685
16:38:09|0.07685
16:38:10|0.07685
16:38:11|0.07688
16:38:12|0.07687
16:38:13|0.07687
16:38:14|0.07687
16:38:15|0.07687
16:38:16|0.07687
16:38:17|0.07688
16:38:18|0.07699
16:38:19|0.07699
16:38:20|0.077
16:38:21|0.077
16:38:22|0.07694
16:38:23|0.07699
16:38:24|0.077
16:38:25|0.077
16:38:26|0.077
16:38:27|0.0769
16:38:28|0.07692
16:38:29|0.0768
16:38:30|0.07682
16:38:31|0.07693
16:38:32|0.07675
16:38:33|0.07687
16:38:35|0.07685
16:38:35|0.07685
16:38:37|0.07685
16:38:38|0.07685
16:38:40|0.07685
16:38:40|0.07685
16:38:42|0.07682
16:38:43|0.07682
16:38:44|0.07682
16:38:45|0.07682
16:38:46|0.07682
16:38:46|0.07682
16:38:47|0.07681
16:38:48|0.07681
16:38:50|0.07674
16:38:50|0.07683
16:38:52|0.07679
16:38:53|0.07677
16:38:54|0.07681
16:38:55|0.07669
16:38:56|0.07669
16:38:57|0.07672
16:38:58|0.07672
16:38:58|0.07672
16:39:00|0.07672
16:39:01|0.07672
16:39:02|0.07672
16:39:03|0.07669
16:39:04|0.07669
16:39:05|0.07661
16:39:06|0.07661
16:39:07|0.0766
16:39:08|0.0766
16:39:09|0.07669
16:39:10|0.07669
16:39:11|0.07665
16:39:12|0.07665
16:39:13|0.07665
16:39:14|0.07673
16:39:15|0.07673
16:39:16|0.07667
16:39:20|0.07667
16:39:21|0.07673
16:39:23|0.07673
16:39:24|0.07673
16:39:24|0.07699
16:39:25|0.07699
16:39:26|0.07699
16:39:27|0.07699
16:39:28|0.07699
16:39:30|0.07699
16:39:31|0.07699
16:39:31|0.07699
16:39:32|0.07699
16:39:34|0.07699
16:39:35|0.07688
16:39:36|0.07688
16:39:37|0.07688
16:39:38|0.07688
16:39:39|0.07688
16:39:41|0.07688
16:39:42|0.07688
16:39:43|0.07688
16:39:44|0.07688
16:39:44|0.07689
16:39:45|0.07689
16:39:47|0.07689
16:39:48|0.07689
16:39:50|0.07698
16:39:50|0.07689
16:39:51|0.07697
16:39:52|0.07697
16:39:53|0.07673
16:39:55|0.07673
16:39:55|0.07675
16:39:56|0.07693
16:39:57|0.07693
16:39:58|0.07693
16:40:00|0.07693
16:40:01|0.077
16:40:01|0.07703
16:40:03|0.077
16:40:03|0.07699
16:40:05|0.0771
16:40:05|0.077
16:40:07|0.07711
16:40:08|0.077
16:40:08|0.07711
16:40:09|0.07711
16:40:11|0.07711
16:40:11|0.07711
16:40:13|0.07737
16:40:14|0.07728
16:40:14|0.07738
16:40:16|0.07726
16:40:17|0.07713
16:40:19|0.07725
16:40:20|0.07731
16:40:21|0.07731
16:40:23|0.07711
16:40:23|0.07704
16:40:24|0.07719
16:40:25|0.07719
16:40:26|0.07719
16:40:27|0.07723
16:40:28|0.07712
16:40:30|0.07715
16:40:31|0.07711
16:40:31|0.07711
16:40:32|0.0771
16:40:33|0.0771
16:40:35|0.07704
16:40:36|0.07704
16:40:37|0.07704
16:40:38|0.07704
16:40:39|0.07711
16:40:40|0.07706
16:40:41|0.07706
16:40:42|0.07706
16:40:43|0.07706
16:40:44|0.07706
16:40:45|0.07696
16:40:46|0.07695
16:40:47|0.07703
16:40:48|0.07703
16:40:49|0.07703
16:40:50|0.07703
16:40:51|0.07703
16:40:52|0.07703
16:40:53|0.07703
16:40:54|0.07684
16:40:56|0.07684
16:40:56|0.07683
16:40:58|0.0767
16:40:59|0.0767
16:40:59|0.0767
16:41:02|0.0767
16:41:03|0.07673
16:41:03|0.07673
16:41:04|0.07661
16:41:06|0.07661
16:41:06|0.07665
16:41:08|0.07673
16:41:08|0.07673
16:41:09|0.07673
16:41:10|0.07673
16:41:11|0.07673
16:41:13|0.07661
16:41:13|0.07671
16:41:14|0.07671
16:41:15|0.07673
16:41:16|0.07673
16:41:17|0.0768
16:41:19|0.0768
16:41:20|0.07677
16:41:22|0.07675
16:41:23|0.07686
16:41:24|0.07683
16:41:25|0.07683
16:41:26|0.07683
16:41:27|0.07683
16:41:29|0.07683
16:41:29|0.07683
16:41:31|0.07683
16:41:32|0.07683
16:41:33|0.07676
16:41:34|0.07668
16:41:35|0.07668
16:41:36|0.07668
16:41:37|0.07662
16:41:38|0.07662
16:41:39|0.07661
16:41:40|0.07661
16:41:41|0.07661
16:41:42|0.07661
16:41:43|0.07661
16:41:45|0.07667
16:41:46|0.07667
16:41:47|0.07661
16:41:47|0.07661
16:41:48|0.07661
16:41:49|0.07661
16:41:50|0.07674
16:41:52|0.07674
16:41:52|0.07674
16:41:53|0.0769
16:41:54|0.07695
16:41:56|0.07697
16:41:56|0.0769
16:41:57|0.0769
16:41:59|0.0769
16:42:00|0.0769
16:42:00|0.0769
16:42:01|0.07723
16:42:02|0.07718
16:42:04|0.07718
16:42:04|0.07712
16:42:06|0.07723
16:42:07|0.07715
16:42:08|0.07715
16:42:09|0.07715
16:42:10|0.07715
16:42:10|0.07712
16:42:12|0.07715
16:42:12|0.07715
16:42:13|0.07712
16:42:15|0.07712
16:42:16|0.07712
16:42:17|0.07701
16:42:17|0.07701
16:42:19|0.07701
16:42:20|0.07701
16:42:22|0.0772
16:42:23|0.0772
16:42:24|0.0772
16:42:25|0.0772
16:42:26|0.0772
16:42:27|0.0772
16:42:28|0.0771
16:42:29|0.07705
16:42:30|0.07705
16:42:31|0.077
16:42:32|0.077
16:42:34|0.077
16:42:35|0.07703
16:42:36|0.0768
16:42:36|0.0768
16:42:38|0.07669
16:42:39|0.07669
16:42:40|0.07693
16:42:40|0.0768
16:42:43|0.07679
16:42:43|0.07695
16:42:45|0.07695
16:42:45|0.07695
16:42:47|0.07701
16:42:47|0.07705
16:42:48|0.07705
16:42:50|0.07705
16:42:51|0.077
16:42:52|0.0769
16:42:52|0.07676
16:42:53|0.07681
16:42:55|0.07681
16:42:56|0.07681
16:42:57|0.07681
16:42:58|0.07671
16:42:59|0.07671
16:43:00|0.07678
16:43:01|0.07678
16:43:02|0.07675
16:43:04|0.0768
16:43:05|0.07683
16:43:05|0.07693
16:43:06|0.07693
16:43:07|0.07693
16:43:09|0.07693
16:43:09|0.07693
16:43:11|0.07693
16:43:12|0.07693
16:43:13|0.07693
16:43:14|0.07693
16:43:15|0.07693
16:43:15|0.07693
16:43:16|0.07689
16:43:17|0.07697
16:43:18|0.07703
16:43:19|0.07703
16:43:21|0.07703
16:43:23|0.07703
16:43:24|0.07684
16:43:24|0.07681
16:43:26|0.07689
16:43:27|0.07689
16:43:29|0.07689
16:43:29|0.07689
16:43:31|0.07689
16:43:32|0.07689
16:43:33|0.077
16:43:34|0.07698
16:43:34|0.07698
16:43:36|0.077
16:43:37|0.077
16:43:38|0.077
16:43:39|0.07691
16:43:40|0.07687
16:43:41|0.07687
16:43:42|0.07686
16:43:43|0.07681
16:43:44|0.07681
16:43:46|0.07691
16:43:47|0.07691
16:43:48|0.07691
16:43:49|0.07691
16:43:49|0.07691
16:43:51|0.07691
16:43:52|0.07691
16:43:53|0.07691
16:43:54|0.07692
16:43:55|0.07699
16:43:57|0.0769
16:43:57|0.0769
16:43:59|0.07684
16:43:59|0.07683
16:44:00|0.07683
16:44:02|0.07683
16:44:02|0.07681
16:44:04|0.07681
16:44:05|0.07681
16:44:05|0.07689
16:44:07|0.07689
16:44:07|0.07689
16:44:08|0.07685
16:44:09|0.07687
16:44:11|0.07687
16:44:12|0.07687
16:44:13|0.07691
16:44:13|0.07692
16:44:14|0.07692
16:44:15|0.07691
16:44:17|0.07685
16:44:17|0.07674
16:44:19|0.07684
16:44:20|0.07684
16:44:20|0.07685
16:44:23|0.07673
16:44:23|0.07679
16:44:24|0.07685
16:44:26|0.07685
16:44:27|0.07685
16:44:31|0.07685
16:44:32|0.0769
16:44:34|0.0775
16:44:35|0.07748
16:44:35|0.07736
16:44:38|0.0775
16:44:39|0.0775
16:44:39|0.07743
16:44:40|0.07751
16:44:42|0.07751
16:44:42|0.07746
16:44:44|0.07753
16:44:44|0.07744
16:44:46|0.07745
16:44:47|0.07727
16:44:47|0.0773
16:44:49|0.0773
16:44:50|0.0773
16:44:50|0.07755
16:44:52|0.07762
16:44:52|0.07748
16:44:53|0.07729
16:44:54|0.07729
16:44:56|0.0772
16:44:56|0.07725
16:44:57|0.07725
16:44:59|0.07725
16:44:59|0.07725
16:45:01|0.07725
16:45:02|0.07727
16:45:04|0.07715
16:45:05|0.07715
16:45:06|0.07725
16:45:07|0.0772
16:45:07|0.07724
16:45:09|0.07724
16:45:10|0.07724
16:45:11|0.07724
16:45:12|0.07713
16:45:13|0.07714
16:45:14|0.0772
16:45:15|0.0772
16:45:17|0.07717
16:45:17|0.0772
16:45:18|0.07715
16:45:20|0.07715
16:45:20|0.07715
16:45:22|0.07713
16:45:23|0.07712
16:45:23|0.0771
16:45:25|0.0771
16:45:26|0.07711
16:45:26|0.07711
16:45:28|0.07724
16:45:29|0.0772
16:45:29|0.07725
16:45:30|0.0773
16:45:32|0.07742
16:45:33|0.07757
16:45:33|0.07747
16:45:35|0.07747
16:45:36|0.07754
16:45:37|0.07752
16:45:38|0.07752
16:45:40|0.07755
16:45:41|0.07755
16:45:42|0.07755
16:45:44|0.07772
16:45:46|0.07772
16:45:47|0.07772
16:45:47|0.07765
16:45:48|0.07758
16:45:50|0.07758
16:45:51|0.07765
16:45:51|0.07765
16:45:52|0.07765
16:45:53|0.07765
16:45:54|0.07765
16:45:55|0.07764
16:45:56|0.07756
16:45:58|0.07764
16:45:58|0.0777
16:46:00|0.0777
16:46:01|0.07738
16:46:02|0.0776
16:46:03|0.07752
16:46:05|0.07759
16:46:05|0.07754
16:46:06|0.07764
16:46:07|0.07764
16:46:08|0.07764
16:46:09|0.07764
16:46:10|0.07772
16:46:12|0.07768
16:46:13|0.0777
16:46:14|0.0778
16:46:15|0.07776
16:46:16|0.0779
16:46:17|0.0779
16:46:18|0.07784
16:46:19|0.0778
16:46:20|0.0778
16:46:21|0.07782
16:46:22|0.078
16:46:23|0.07787
16:46:24|0.07792
16:46:25|0.078
16:46:26|0.0779
16:46:27|0.0779
16:46:28|0.07799
16:46:29|0.07792
16:46:30|0.07792
16:46:31|0.078
16:46:32|0.07787
16:46:33|0.07787
16:46:34|0.07787
16:46:35|0.07788
16:46:36|0.07785
16:46:37|0.07776
16:46:38|0.07776
16:46:40|0.07772
16:46:41|0.07779
16:46:43|0.07775
16:46:44|0.07775
16:46:45|0.07778
16:46:46|0.07778
16:46:47|0.07778
16:46:48|0.07778
16:46:49|0.07771
16:46:51|0.07779
16:46:51|0.07771
16:46:53|0.07766
16:46:54|0.07765
16:46:55|0.07765
16:46:55|0.07745
16:46:56|0.07735
16:46:57|0.07732
16:46:59|0.07744
16:46:59|0.07745
16:47:00|0.07745
16:47:01|0.07745
16:47:02|0.0773
16:47:04|0.07745
16:47:04|0.07745
16:47:06|0.07753
16:47:06|0.07758
16:47:08|0.07751
16:47:09|0.07739
16:47:09|0.07739
16:47:10|0.0775
16:47:11|0.0775
16:47:13|0.07745
16:47:13|0.0775
16:47:15|0.07745
16:47:16|0.0775
16:47:17|0.0775
16:47:17|0.0775
16:47:18|0.0775
16:47:20|0.0775
16:47:21|0.0775
16:47:21|0.0775
16:47:22|0.07749
16:47:23|0.07749
16:47:24|0.07735
16:47:25|0.0773
16:47:26|0.07731
16:47:27|0.07744
16:47:29|0.07744
16:47:30|0.07734
16:47:31|0.07734
16:47:32|0.0773
16:47:33|0.0773
16:47:34|0.0773
16:47:35|0.07737
16:47:35|0.07731
16:47:36|0.07731
16:47:38|0.07731
16:47:39|0.07731
16:47:39|0.07731
16:47:41|0.07732
16:47:43|0.07729
16:47:44|0.07729
16:47:45|0.07729
16:47:45|0.07737
16:47:46|0.07737
16:47:48|0.07737
16:47:49|0.07737
16:47:50|0.07743
16:47:50|0.07743
16:47:52|0.07742
16:47:53|0.07731
16:47:54|0.07749
16:47:54|0.07749
16:47:56|0.07743
16:47:57|0.07743
16:47:58|0.07743
16:47:59|0.07742
16:48:00|0.07742
16:48:01|0.07742
16:48:02|0.07748
16:48:03|0.07748
16:48:04|0.07748
16:48:05|0.07745
16:48:06|0.07745
16:48:07|0.07745
16:48:09|0.07745
16:48:09|0.07745
16:48:10|0.07741
16:48:11|0.07741
16:48:13|0.07738
16:48:13|0.07724
16:48:14|0.07724
16:48:16|0.07731
16:48:16|0.07731
16:48:17|0.07731
16:48:18|0.07731
16:48:21|0.07731
16:48:21|0.07726
16:48:22|0.07724
16:48:24|0.07731
16:48:24|0.07734
16:48:26|0.07734
16:48:27|0.07726
16:48:28|0.07724
16:48:28|0.07727
16:48:30|0.07717
16:48:31|0.07715
16:48:32|0.07715
16:48:33|0.07729
16:48:34|0.07729
16:48:35|0.07723
16:48:36|0.07734
16:48:37|0.07734
16:48:38|0.07734
16:48:39|0.07729
16:48:40|0.07729
16:48:41|0.07734
16:48:43|0.07734
16:48:43|0.07734
16:48:45|0.07734
16:48:45|0.07741
16:48:48|0.07741
16:48:48|0.07741
16:48:50|0.07733
16:48:50|0.07733
16:48:51|0.0774
16:48:52|0.0774
16:48:53|0.07743
16:48:54|0.07732
16:48:55|0.07732
16:48:56|0.07731
16:48:58|0.07731
16:48:58|0.07731
16:48:59|0.07731
16:49:00|0.07731
16:49:02|0.07732
16:49:02|0.07726
16:49:03|0.07726
16:49:04|0.07726
16:49:06|0.07726
16:49:06|0.07726
16:49:07|0.07726
16:49:09|0.07723
16:49:10|0.07723
16:49:11|0.07723
16:49:11|0.07723
16:49:12|0.07723
16:49:13|0.07719
16:49:14|0.07719
16:49:15|0.07719
16:49:16|0.07719
16:49:17|0.07719
16:49:19|0.0772
16:49:20|0.07719
16:49:21|0.07719
16:49:21|0.07719
16:49:23|0.07719
16:49:24|0.07719
16:49:25|0.07719
16:49:26|0.07725
16:49:27|0.07726
16:49:28|0.07725
16:49:29|0.07732
16:49:30|0.07732
16:49:32|0.07732
16:49:33|0.07732
16:49:34|0.07732
16:49:35|0.07732
16:49:36|0.07732
16:49:37|0.07732
16:49:38|0.07732
16:49:39|0.07732
16:49:40|0.07732
16:49:41|0.07732
16:49:42|0.07735
16:49:44|0.07735
16:49:45|0.07735
16:49:46|0.07735
16:49:48|0.07737
16:49:49|0.07741
16:49:50|0.07738
16:49:51|0.0774
16:49:52|0.07725
16:49:53|0.07734
16:49:54|0.07737
16:49:55|0.07737
16:49:56|0.07737
16:49:57|0.07738
16:49:58|0.07738
16:49:59|0.07738
16:50:00|0.07738
16:50:01|0.07734
16:50:02|0.07734
16:50:03|0.07739
16:50:05|0.07739
16:50:05|0.07739
16:50:06|0.07739
16:50:08|0.07739
16:50:08|0.07737
16:50:09|0.07737
16:50:11|0.0774
16:50:11|0.07737
16:50:12|0.07737
16:50:14|0.07737
16:50:15|0.07737
16:50:16|0.07737
16:50:17|0.07737
16:50:18|0.07737
16:50:19|0.0774
16:50:20|0.07736
16:50:22|0.07729
16:50:22|0.07737
16:50:23|0.07737
16:50:25|0.07737
16:50:26|0.07737
16:50:26|0.07737
16:50:27|0.07737
16:50:29|0.07737
16:50:30|0.07737
16:50:30|0.07737
16:50:31|0.07737
16:50:32|0.07736
16:50:33|0.07736
16:50:35|0.07733
16:50:35|0.07733
16:50:36|0.07735
16:50:37|0.07737
16:50:39|0.07737
16:50:40|0.07737
16:50:40|0.07736
16:50:42|0.07736
16:50:44|0.07736
16:50:44|0.07737
16:50:46|0.07737
16:50:47|0.07737
16:50:48|0.07737
16:50:49|0.07737
16:50:50|0.07737
16:50:51|0.07737
16:50:52|0.07736
16:50:53|0.07737
16:50:54|0.07737
16:50:55|0.07739
16:50:56|0.07739
16:50:58|0.07738
16:50:58|0.07771
16:51:00|0.07771
16:51:00|0.07764
16:51:02|0.07755
16:51:02|0.07759
16:51:03|0.07774
16:51:05|0.07774
16:51:05|0.07774
16:51:06|0.0778
16:51:07|0.07775
16:51:09|0.0778
16:51:09|0.0778
16:51:10|0.07783
16:51:11|0.0778
16:51:12|0.0777
16:51:14|0.0777
16:51:15|0.07789
16:51:16|0.07798
16:51:16|0.078
16:51:18|0.078
16:51:19|0.078
16:51:20|0.07803
16:51:20|0.07824
16:51:23|0.07834
16:51:23|0.0783
16:51:24|0.07819
16:51:25|0.07822
16:51:26|0.07811
16:51:28|0.07818
16:51:29|0.07821
16:51:29|0.07819
16:51:30|0.07819
16:51:31|0.07819
16:51:32|0.07837
16:51:33|0.0783
16:51:34|0.0784
16:51:36|0.07835
16:51:36|0.07835
16:51:37|0.07838
16:51:38|0.07838
16:51:39|0.07837
16:51:41|0.07839
16:51:42|0.0784
16:51:43|0.0785
16:51:45|0.07844
16:51:46|0.07875
16:51:48|0.07863
16:51:49|0.07877
16:51:50|0.07879
16:51:52|0.07877
16:51:53|0.07899
16:51:53|0.07898
16:51:54|0.0791
16:51:56|0.07909
16:51:56|0.07915
16:51:58|0.07925
16:51:59|0.07955
16:51:59|0.07965
16:52:01|0.07949
16:52:02|0.07948
16:52:02|0.07964
16:52:04|0.07979
16:52:05|0.07987
16:52:05|0.0798
16:52:07|0.07979
16:52:08|0.07988
16:52:08|0.07988
16:52:09|0.07999
16:52:11|0.08014
16:52:12|0.08022
16:52:14|0.08023
16:52:14|0.08036
16:52:16|0.0803
16:52:17|0.08038
16:52:18|0.08031
16:52:19|0.08031
16:52:20|0.08041
16:52:21|0.0805
16:52:22|0.08045
16:52:23|0.08064
16:52:25|0.08055
16:52:25|0.08075
16:52:26|0.08064
16:52:27|0.08054
16:52:28|0.0804
16:52:30|0.08049
16:52:30|0.08077
16:52:31|0.08058
16:52:33|0.08054
16:52:33|0.08066
16:52:34|0.08037
16:52:36|0.08031
16:52:36|0.08047
16:52:37|0.08031
16:52:39|0.0805
16:52:40|0.0804
16:52:41|0.08024
16:52:42|0.08012
16:52:43|0.08016
16:52:43|0.08011
16:52:45|0.08011
16:52:46|0.08015
16:52:48|0.07988
16:52:49|0.07991
16:52:50|0.07998
16:52:51|0.08
16:52:53|0.08008
16:52:54|0.08019
16:52:55|0.08009
16:52:55|0.07991
16:52:56|0.07996
16:52:58|0.07989
16:52:59|0.07988
16:52:59|0.07992
16:53:00|0.07981
16:53:02|0.07991
16:53:03|0.08004
16:53:04|0.08018
16:53:06|0.0804
16:53:06|0.08015
16:53:08|0.0803
16:53:09|0.08028
16:53:10|0.08023
16:53:10|0.08034
16:53:11|0.08041
16:53:12|0.08023
16:53:14|0.08034
16:53:15|0.08039
16:53:16|0.08037
16:53:16|0.08039
16:53:17|0.08056
16:53:19|0.08039
16:53:20|0.08066
16:53:21|0.08073
16:53:22|0.08123
16:53:23|0.0809
16:53:24|0.08089
16:53:25|0.08088
16:53:26|0.08098
16:53:27|0.08089
16:53:28|0.08088
16:53:29|0.08082
16:53:30|0.08085
16:53:31|0.0808
16:53:32|0.08103
16:53:33|0.08081
16:53:34|0.08092
16:53:35|0.08092
16:53:36|0.081
16:53:37|0.08109
16:53:38|0.08109
16:53:39|0.08114
16:53:40|0.0812
16:53:41|0.08121
16:53:42|0.08131
16:53:43|0.08134
16:53:44|0.0813
16:53:45|0.08166
16:53:46|0.08175
16:53:47|0.0817
16:53:49|0.0818
16:53:49|0.08175
16:53:51|0.08193
16:53:51|0.08187
16:53:53|0.08195
16:53:54|0.08185
16:53:55|0.08164
16:53:55|0.0815
16:53:57|0.08152
16:53:59|0.08166
16:54:00|0.0816
16:54:01|0.08164
16:54:03|0.08175
16:54:04|0.0818
16:54:05|0.08153
16:54:05|0.08152
16:54:06|0.08158
16:54:08|0.08155
16:54:08|0.08146
16:54:09|0.08164
16:54:11|0.08159
16:54:11|0.08067
16:54:12|0.08039
16:54:13|0.08033
16:54:15|0.08031
16:54:16|0.0801
16:54:17|0.0807
16:54:18|0.08071
16:54:19|0.08053
16:54:20|0.08071
16:54:20|0.08082
16:54:22|0.08077
16:54:23|0.08095
16:54:24|0.08099
16:54:25|0.08085
16:54:26|0.08085
16:54:27|0.08082
16:54:28|0.081
16:54:29|0.08103
16:54:30|0.08111
16:54:31|0.08109
16:54:31|0.08133
16:54:33|0.08133
16:54:34|0.08123
16:54:34|0.08116
16:54:36|0.08111
16:54:37|0.08117
16:54:38|0.08123
16:54:39|0.0812
16:54:40|0.08119
16:54:41|0.08103
16:54:42|0.08115
16:54:43|0.08121
16:54:43|0.08115
16:54:45|0.08117
16:54:46|0.08109
16:54:48|0.08117
16:54:49|0.08131
16:54:50|0.0812
16:54:51|0.08131
16:54:52|0.0813
16:54:53|0.0812
16:54:53|0.08117
16:54:55|0.08113
16:54:56|0.08127
16:54:56|0.0812
16:54:58|0.08116
16:54:58|0.08116
16:55:01|0.08116
16:55:02|0.08104
16:55:03|0.08107
16:55:04|0.08104
16:55:04|0.0801
16:55:06|0.08026
16:55:07|0.0802
16:55:08|0.08021
16:55:09|0.08038
16:55:10|0.08038
16:55:11|0.08038
16:55:12|0.08049
16:55:13|0.08042
16:55:14|0.08033
16:55:15|0.08038
16:55:17|0.08021
16:55:17|0.08035
16:55:18|0.08029
16:55:19|0.07979
16:55:20|0.07992
16:55:22|0.08002
16:55:23|0.08016
16:55:24|0.08028
16:55:25|0.08019
16:55:27|0.08028
16:55:27|0.08019
16:55:28|0.08037
16:55:30|0.08045
16:55:30|0.08049
16:55:31|0.08049
16:55:32|0.08049
16:55:33|0.08042
16:55:34|0.08028
16:55:35|0.08028
16:55:36|0.08028
16:55:37|0.08028
16:55:38|0.08028
16:55:39|0.08028
16:55:40|0.08001
16:55:41|0.08011
16:55:42|0.08011
16:55:44|0.08
16:55:44|0.07994
16:55:46|0.07999
16:55:46|0.07979
16:55:48|0.07979
16:55:48|0.07979
16:55:50|0.07993
16:55:51|0.07997
16:55:53|0.07981
16:55:53|0.08002
16:55:54|0.08013
16:55:56|0.08012
16:55:57|0.08004
16:55:57|0.08013
16:55:58|0.08009
16:55:59|0.08011
16:56:01|0.08011
16:56:01|0.07975
16:56:03|0.07995
16:56:04|0.07983
16:56:05|0.08009
16:56:06|0.08
16:56:07|0.07991
16:56:08|0.07991
16:56:09|0.07996
16:56:10|0.08015
16:56:11|0.07997
16:56:12|0.08017
16:56:13|0.08011
16:56:14|0.08025
16:56:16|0.08027
16:56:17|0.08069
16:56:18|0.08064
16:56:19|0.08061
16:56:20|0.08072
16:56:21|0.08028
16:56:23|0.08048
16:56:23|0.08045
16:56:24|0.0804
16:56:26|0.08039
16:56:26|0.08043
16:56:27|0.08015
16:56:28|0.08015
16:56:29|0.08043
16:56:31|0.08043
16:56:31|0.08045
16:56:33|0.08045
16:56:34|0.08045
16:56:35|0.08053
16:56:36|0.08045
16:56:37|0.08045
16:56:38|0.08046
16:56:39|0.08053
16:56:40|0.08046
16:56:41|0.08031
16:56:43|0.08044
16:56:44|0.08032
16:56:45|0.08032
16:56:46|0.08035
16:56:47|0.08033
16:56:48|0.08031
16:56:49|0.08046
16:56:51|0.08036
16:56:52|0.08052
16:56:53|0.08044
16:56:54|0.0804
16:56:55|0.0805
16:56:56|0.08051
16:56:58|0.0799
16:56:58|0.08002
16:57:00|0.08015
16:57:00|0.0799
16:57:01|0.08
16:57:02|0.07981
16:57:04|0.07989
16:57:05|0.07989
16:57:06|0.07984
16:57:07|0.07981
16:57:08|0.07976
16:57:08|0.07979
16:57:09|0.07971
16:57:11|0.0798
16:57:11|0.07965
16:57:12|0.07961
16:57:14|0.0796
16:57:15|0.07961
16:57:16|0.0796
16:57:17|0.07957
16:57:18|0.07956
16:57:19|0.07958
16:57:20|0.07947
16:57:21|0.07943
16:57:22|0.07939
16:57:23|0.07946
16:57:24|0.0795
16:57:25|0.07949
16:57:26|0.07943
16:57:27|0.07941
16:57:29|0.07927
16:57:29|0.07929
16:57:31|0.07939
16:57:32|0.07939
16:57:33|0.07929
16:57:33|0.07891
16:57:34|0.0788
16:57:36|0.07886
16:57:37|0.07889
16:57:37|0.079
16:57:39|0.07916
16:57:39|0.07916
16:57:41|0.07918
16:57:41|0.07931
16:57:42|0.07941
16:57:43|0.07931
16:57:44|0.07948
16:57:46|0.07937
16:57:46|0.07944
16:57:48|0.07933
16:57:48|0.07935
16:57:50|0.07932
16:57:52|0.0794
16:57:54|0.07924
16:57:55|0.07906
16:57:56|0.07924
16:57:58|0.07929
16:57:59|0.07917
16:57:59|0.0791
16:58:01|0.07914
16:58:02|0.0792
16:58:03|0.07927
16:58:04|0.07926
16:58:05|0.07926
16:58:06|0.07926
16:58:07|0.0792
16:58:08|0.0792
16:58:10|0.0792
16:58:10|0.0793
16:58:11|0.07927
16:58:12|0.07925
16:58:13|0.07925
16:58:15|0.07928
16:58:15|0.0791
16:58:16|0.07925
16:58:18|0.07938
16:58:18|0.07958
16:58:19|0.07951
16:58:20|0.07938
16:58:22|0.07945
16:58:23|0.079
16:58:24|0.07912
16:58:25|0.07906
16:58:26|0.07908
16:58:28|0.0791
16:58:28|0.07922
16:58:30|0.07928
16:58:30|0.07885
16:58:32|0.07882
16:58:33|0.0788
16:58:33|0.07888
16:58:35|0.07887
16:58:35|0.07863
16:58:37|0.07876
16:58:38|0.079
16:58:39|0.07888
16:58:40|0.07899
16:58:41|0.07888
16:58:42|0.07896
16:58:43|0.07938
16:58:44|0.07977
16:58:45|0.0798
16:58:46|0.07977
16:58:47|0.07969
16:58:48|0.08
16:58:49|0.07996
16:58:50|0.07988
16:58:52|0.07992
16:58:52|0.07987
16:58:53|0.07976
16:58:55|0.08014
16:58:55|0.08031
16:58:57|0.08044
16:58:59|0.08006
16:59:00|0.08019
16:59:00|0.08019
16:59:01|0.08012
16:59:02|0.0802
16:59:03|0.08018
16:59:04|0.07981
16:59:06|0.0798
16:59:07|0.0798
16:59:07|0.0798
16:59:09|0.07998
16:59:10|0.08011
16:59:11|0.08001
16:59:12|0.08003
16:59:13|0.07998
16:59:14|0.07997
16:59:16|0.07974
16:59:17|0.07996
16:59:17|0.07989
16:59:18|0.07998
16:59:19|0.07998
16:59:20|0.07987
16:59:21|0.07998
16:59:23|0.07998
16:59:23|0.07998
16:59:24|0.07998
16:59:25|0.07999
16:59:26|0.08
16:59:27|0.08
16:59:29|0.08
16:59:29|0.08
16:59:30|0.08004
16:59:32|0.07998
16:59:32|0.08
16:59:33|0.08009
16:59:34|0.08011
16:59:36|0.08
16:59:37|0.08
16:59:38|0.07998
16:59:39|0.0799
16:59:39|0.08
16:59:41|0.07998
16:59:41|0.08
16:59:42|0.07985
16:59:44|0.07996
16:59:45|0.0798
16:59:47|0.07979
16:59:47|0.07974
16:59:49|0.07974
16:59:50|0.07974
16:59:51|0.0798
16:59:52|0.07981
16:59:53|0.07981
16:59:55|0.07981
16:59:55|0.07981
16:59:56|0.07974
16:59:57|0.07972
16:59:59|0.0798
17:00:00|0.07959
17:00:00|0.07953
17:00:02|0.07953
17:00:03|0.07953
17:00:04|0.07956
17:00:05|0.07963
17:00:06|0.07964
17:00:08|0.07954
17:00:08|0.07955
17:00:10|0.07959
17:00:11|0.07959
17:00:11|0.07963
17:00:12|0.07955
17:00:14|0.07949
17:00:15|0.07956
17:00:15|0.07956
17:00:17|0.07956
17:00:17|0.07957
17:00:19|0.0796
17:00:20|0.07978
17:00:22|0.07978
17:00:22|0.07967
17:00:24|0.07967
17:00:25|0.0799
17:00:26|0.07983
17:00:27|0.07998
17:00:28|0.07974
17:00:29|0.07998
17:00:30|0.07999
17:00:31|0.08
17:00:32|0.07997
17:00:33|0.08016
17:00:34|0.08019
17:00:35|0.08025
17:00:36|0.08008
17:00:37|0.0803
17:00:38|0.08015
17:00:39|0.08015
17:00:40|0.08023
17:00:41|0.08021
17:00:42|0.08026
17:00:43|0.08026
17:00:44|0.08035
17:00:45|0.08024
17:00:46|0.08016
17:00:47|0.0803
17:00:48|0.08042
17:00:49|0.08039
17:00:50|0.08044
17:00:51|0.08042
17:00:52|0.0805
17:00:53|0.08048
17:00:54|0.08037
17:00:55|0.08035
17:00:56|0.08031
17:00:57|0.08038
17:00:59|0.08041
17:00:59|0.08037
17:01:00|0.08041
17:01:01|0.08038
17:01:03|0.08031
17:01:04|0.08029
17:01:05|0.08016
17:01:06|0.08008
17:01:07|0.08016
17:01:08|0.08006
17:01:09|0.07996
17:01:10|0.07996
17:01:11|0.07992
17:01:12|0.07998
17:01:13|0.07999
17:01:14|0.08053
17:01:15|0.08042
17:01:16|0.08032
17:01:17|0.08032
17:01:18|0.08032
17:01:19|0.08032
17:01:21|0.08033
17:01:23|0.08038
17:01:23|0.08038
17:01:25|0.0804
17:01:26|0.0803
17:01:27|0.08039
17:01:28|0.08038
17:01:29|0.08038
17:01:30|0.08031
17:01:31|0.0805
17:01:32|0.0804
17:01:33|0.08053
17:01:34|0.08053
17:01:35|0.08084
17:01:36|0.08087
17:01:37|0.08098
17:01:38|0.081
17:01:39|0.0809
17:01:40|0.0812
17:01:41|0.08118
17:01:42|0.0813
17:01:43|0.08058
17:01:44|0.08093
17:01:45|0.08095
17:01:46|0.08088
17:01:47|0.08121
17:01:48|0.08131
17:01:49|0.08113
17:01:50|0.08122
17:01:51|0.08124
17:01:52|0.08125
17:01:53|0.08148
17:01:54|0.0815
17:01:55|0.08148
17:01:56|0.08134
17:01:57|0.08166
17:02:01|0.0814
17:02:01|0.08154
17:02:03|0.08158
17:02:03|0.08168
17:02:04|0.08166
17:02:05|0.08185
17:02:06|0.08177
17:02:08|0.08182
17:02:08|0.08179
17:02:09|0.08175
17:02:11|0.08183
17:02:11|0.08179
17:02:12|0.08177
17:02:13|0.08182
17:02:14|0.08183
17:02:16|0.08182
17:02:17|0.0817
17:02:18|0.08166
17:02:20|0.08179
17:02:21|0.08183
17:02:22|0.08182
17:02:23|0.08182
17:02:24|0.08182
17:02:25|0.08179
17:02:26|0.08177
17:02:27|0.08183
17:02:28|0.08172
17:02:30|0.0817
17:02:31|0.08185
17:02:32|0.08187
17:02:32|0.08185
17:02:34|0.082
17:02:35|0.08186
17:02:36|0.08185
17:02:36|0.08185
17:02:37|0.08186
17:02:39|0.08176
17:02:40|0.08176
17:02:41|0.0818
17:02:41|0.08177
17:02:43|0.08186
17:02:44|0.08185
17:02:45|0.0817
17:02:45|0.08169
17:02:46|0.0818
17:02:48|0.08165
17:02:49|0.08161
17:02:50|0.08162
17:02:51|0.08161
17:02:51|0.08176
17:02:52|0.0818
17:02:54|0.0818
17:02:56|0.0818
17:02:56|0.08179
17:02:58|0.08184
17:02:58|0.08192
17:03:00|0.08187
17:03:00|0.08182
17:03:01|0.08183
17:03:02|0.0819
17:03:03|0.082
17:03:05|0.082
17:03:05|0.08197
17:03:06|0.08221
17:03:07|0.0823
17:03:09|0.08249
17:03:09|0.0825
17:03:11|0.0824
17:03:12|0.08228
17:03:13|0.0826
17:03:14|0.08269
17:03:15|0.08266
17:03:16|0.0828
17:03:17|0.08274
17:03:18|0.08294
17:03:19|0.08258
17:03:20|0.0821
17:03:22|0.08245
17:03:22|0.08264
17:03:24|0.08269
17:03:25|0.08245
17:03:27|0.0825
17:03:27|0.0825
17:03:29|0.0825
17:03:30|0.08269
17:03:31|0.0827
17:03:31|0.0828
17:03:32|0.0828
17:03:33|0.0828
17:03:35|0.0828
17:03:35|0.08279
17:03:36|0.0828
17:03:38|0.08292
17:03:39|0.083
17:03:40|0.083
17:03:40|0.08294
17:03:41|0.083
17:03:42|0.08292
17:03:43|0.08292
17:03:44|0.08292
17:03:45|0.08292
17:03:47|0.083
17:03:48|0.083
17:03:49|0.08281
17:03:50|0.08262
17:03:51|0.08241
17:03:51|0.08259
17:03:53|0.08256
17:03:54|0.08231
17:03:55|0.08244
17:03:56|0.08255
17:03:57|0.08256
17:03:58|0.08278
17:03:59|0.08263
17:04:00|0.08248
17:04:01|0.08264
17:04:02|0.08271
17:04:03|0.08253
17:04:04|0.08266
17:04:05|0.08274
17:04:06|0.08288
17:04:07|0.08268
17:04:08|0.08276
17:04:09|0.08287
17:04:10|0.08281
17:04:12|0.08291
17:04:13|0.08315
17:04:14|0.08337
17:04:14|0.08311
17:04:16|0.08326
17:04:16|0.08341
17:04:17|0.0834
17:04:18|0.08338
17:04:19|0.0833
17:04:21|0.0834
17:04:22|0.08339
17:04:23|0.08339
17:04:24|0.08339
17:04:25|0.08345
17:04:26|0.08347
17:04:27|0.08347
17:04:28|0.08346
17:04:29|0.08353
17:04:30|0.08352
17:04:32|0.08321
17:04:33|0.0837
17:04:34|0.08351
17:04:35|0.08344
17:04:36|0.0837
17:04:37|0.08369
17:04:38|0.08372
17:04:39|0.08394
17:04:40|0.08394
17:04:41|0.08394
17:04:43|0.08394
17:04:43|0.08383
17:04:44|0.08374
17:04:46|0.08361
17:04:46|0.0837
17:04:47|0.08368
17:04:48|0.08394
17:04:49|0.0838
17:04:51|0.08381
17:04:51|0.08385
17:04:53|0.08385
17:04:54|0.08381
17:04:55|0.0838
17:04:56|0.08385
17:04:57|0.08382
17:04:57|0.08381
17:04:59|0.08366
17:05:00|0.08364
17:05:01|0.0832
17:05:02|0.08297
17:05:03|0.08291
17:05:04|0.08326
17:05:06|0.08319
17:05:07|0.08262
17:05:08|0.08268
17:05:08|0.08294
17:05:10|0.08294
17:05:11|0.08274
17:05:12|0.08274
17:05:12|0.08267
17:05:14|0.08252
17:05:15|0.08234
17:05:16|0.08234
17:05:17|0.08231
17:05:18|0.08235
17:05:19|0.08293
17:05:20|0.08284
17:05:21|0.08293
17:05:22|0.08285
17:05:24|0.08283
17:05:24|0.08286
17:05:26|0.08287
17:05:27|0.08274
17:05:28|0.08278
17:05:29|0.08283
17:05:31|0.08281
17:05:31|0.08285
17:05:33|0.08278
17:05:33|0.08286
17:05:35|0.08287
17:05:35|0.08288
17:05:36|0.0825
17:05:37|0.08248
17:05:39|0.08259
17:05:40|0.08253
17:05:41|0.08268
17:05:42|0.08226
17:05:43|0.08236
17:05:45|0.08239
17:05:45|0.08228
17:05:47|0.08234
17:05:48|0.08228
17:05:49|0.08232
17:05:50|0.08233
17:05:51|0.08236
17:05:52|0.08242
17:05:53|0.08242
17:05:55|0.08247
17:05:56|0.08247
17:05:57|0.08244
17:05:58|0.08251
17:05:59|0.08267
17:05:59|0.08267
17:06:01|0.08267
17:06:02|0.08265
17:06:02|0.08265
17:06:04|0.0826
17:06:05|0.08252
17:06:06|0.0826
17:06:07|0.08222
17:06:07|0.08222
17:06:09|0.08222
17:06:10|0.08222
17:06:11|0.08222
17:06:12|0.08237
17:06:13|0.08236
17:06:14|0.08222
17:06:15|0.08223
17:06:16|0.08222
17:06:17|0.08223
17:06:18|0.08222
17:06:19|0.08235
17:06:20|0.08222
17:06:21|0.08222
17:06:22|0.08225
17:06:23|0.08233
17:06:25|0.08234
17:06:26|0.08234
17:06:27|0.08222
17:06:28|0.08241
17:06:29|0.08234
17:06:30|0.08252
17:06:31|0.08245
17:06:32|0.08245
17:06:33|0.08245
17:06:34|0.08245
17:06:35|0.0826
17:06:36|0.08248
17:06:38|0.0826
17:06:39|0.08285
17:06:39|0.08282
17:06:40|0.08288
17:06:41|0.08288
17:06:42|0.08279
17:06:44|0.08289
17:06:45|0.08277
17:06:46|0.08298
17:06:46|0.08295
17:06:48|0.08287
17:06:49|0.08284
17:06:50|0.08284
17:06:50|0.0828
17:06:52|0.08268
17:06:54|0.08276
17:06:55|0.08265
17:06:55|0.08274
17:06:56|0.08252
17:06:57|0.08246
17:06:58|0.08257
17:07:00|0.08258
17:07:00|0.08253
17:07:02|0.08253
17:07:03|0.08265
17:07:03|0.08265
17:07:05|0.08269
17:07:06|0.08248
17:07:08|0.08261
17:07:09|0.08259
17:07:09|0.08259
17:07:10|0.08246
17:07:12|0.08254
17:07:12|0.08254
17:07:14|0.08252
17:07:14|0.08254
17:07:15|0.0825
17:07:17|0.08238
17:07:18|0.0823
17:07:19|0.08234
17:07:19|0.08223
17:07:20|0.08222
17:07:21|0.082
17:07:23|0.08184
17:07:24|0.08176
17:07:25|0.08161
17:07:25|0.08161
17:07:27|0.08164
17:07:28|0.08169
17:07:29|0.0818
17:07:30|0.08183
17:07:31|0.08179
17:07:32|0.0818
17:07:33|0.08181
17:07:34|0.08189
17:07:35|0.08189
17:07:36|0.082
17:07:37|0.08193
17:07:38|0.08205
17:07:39|0.08199
17:07:40|0.08198
17:07:41|0.08198
17:07:42|0.08205
17:07:43|0.08205
17:07:44|0.0821
17:07:45|0.08213
17:07:46|0.08212
17:07:47|0.08206
17:07:48|0.08211
17:07:49|0.08212
17:07:51|0.0821
17:07:52|0.08212
17:07:52|0.08208
17:07:53|0.08212
17:07:55|0.08212
17:07:56|0.08212
17:07:58|0.08211
17:07:59|0.08211
17:08:00|0.08212
17:08:01|0.08212
17:08:02|0.08212
17:08:03|0.08211
17:08:05|0.08214
17:08:06|0.08214
17:08:07|0.08218
17:08:08|0.08218
17:08:09|0.08218
17:08:10|0.08218
17:08:11|0.08212
17:08:12|0.0821
17:08:13|0.08205
17:08:14|0.08204
17:08:15|0.08198
17:08:16|0.08199
17:08:17|0.08198
17:08:18|0.08199
17:08:19|0.08181
17:08:20|0.08184
17:08:21|0.0816
17:08:22|0.08171
17:08:23|0.08175
17:08:24|0.08164
17:08:25|0.0816
17:08:26|0.0816
17:08:27|0.08164
17:08:28|0.08176
17:08:29|0.08176
17:08:30|0.08176
17:08:31|0.08171
17:08:32|0.08171
17:08:34|0.08172
17:08:35|0.08182
17:08:36|0.08175
17:08:37|0.0819
17:08:37|0.08191
17:08:39|0.08191
17:08:39|0.08199
17:08:40|0.08196
17:08:42|0.08196
17:08:43|0.08196
17:08:44|0.08189
17:08:45|0.08183
17:08:46|0.08189
17:08:47|0.08193
17:08:47|0.08193
17:08:49|0.0821
17:08:50|0.0821
17:08:50|0.0823
17:08:51|0.08244
17:08:53|0.08247
17:08:55|0.08241
17:08:56|0.08286
17:08:56|0.0828
17:08:58|0.08265
17:08:59|0.08267
17:09:00|0.08267
17:09:01|0.08259
17:09:02|0.08262
17:09:03|0.08262
17:09:04|0.08255
17:09:05|0.08268
17:09:06|0.08263
17:09:07|0.08255
17:09:08|0.08255
17:09:09|0.08252
17:09:10|0.08222
17:09:11|0.08198
17:09:12|0.08198
17:09:13|0.08185
17:09:14|0.08197
17:09:15|0.08196
17:09:16|0.08188
17:09:17|0.08189
17:09:18|0.08196
17:09:19|0.08188
17:09:20|0.08196
17:09:21|0.0819
17:09:22|0.08188
17:09:23|0.08188
17:09:24|0.08188
17:09:26|0.08188
17:09:27|0.08189
17:09:28|0.08189
17:09:29|0.08191
17:09:30|0.082
17:09:31|0.08181
17:09:32|0.08182
17:09:33|0.08181
17:09:34|0.08188
17:09:35|0.08197
17:09:36|0.08189
17:09:37|0.082
17:09:39|0.082
17:09:40|0.08189
17:09:41|0.082
17:09:41|0.0822
17:09:42|0.08226
17:09:44|0.0822
17:09:45|0.08222
17:09:46|0.08248
17:09:47|0.08241
17:09:49|0.08237
17:09:49|0.08245
17:09:51|0.08248
17:09:51|0.08243
17:09:52|0.08243
17:09:53|0.08241
17:09:55|0.08249
17:09:56|0.08248
17:09:58|0.08247
17:09:59|0.08252
17:10:01|0.0823
17:10:02|0.08231
17:10:03|0.08231
17:10:04|0.08248
17:10:05|0.08248
17:10:05|0.08261
17:10:07|0.08261
17:10:08|0.0825
17:10:09|0.08243
17:10:10|0.08243
17:10:11|0.08233
17:10:12|0.08234
17:10:13|0.08244
17:10:14|0.08233
17:10:15|0.08233
17:10:16|0.08233
17:10:17|0.08241
17:10:18|0.08233
17:10:19|0.08243
17:10:20|0.08255
17:10:21|0.08243
17:10:22|0.08241
17:10:24|0.08234
17:10:24|0.0823
17:10:26|0.08233
17:10:26|0.08214
17:10:27|0.08209
17:10:28|0.08131
17:10:30|0.0812
17:10:30|0.08106
17:10:31|0.08086
17:10:32|0.08085
17:10:33|0.08107
17:10:34|0.08106
17:10:35|0.08118
17:10:36|0.08139
17:10:38|0.0814
17:10:38|0.0814
17:10:39|0.08136
17:10:40|0.08111
17:10:41|0.08118
17:10:42|0.0812
17:10:44|0.0812
17:10:44|0.08122
17:10:45|0.08112
17:10:47|0.08121
17:10:48|0.08124
17:10:48|0.08124
17:10:50|0.08165
17:10:51|0.08163
17:10:52|0.08165
17:10:53|0.08162
17:10:54|0.08175
17:10:56|0.0818
17:10:57|0.0818
17:10:58|0.08158
17:10:59|0.08157
17:11:00|0.08157
17:11:02|0.08166
17:11:03|0.08159
17:11:03|0.08159
17:11:05|0.08159
17:11:05|0.08159
17:11:06|0.08154
17:11:07|0.08157
17:11:08|0.08167
17:11:10|0.08163
17:11:11|0.08159
17:11:12|0.08155
17:11:13|0.08162
17:11:13|0.08157
17:11:14|0.08156
17:11:15|0.08176
17:11:17|0.08162
17:11:18|0.08163
17:11:19|0.08163
17:11:20|0.08163
17:11:20|0.08163
17:11:22|0.08165
17:11:23|0.08165
17:11:23|0.08173
17:11:25|0.08194
17:11:26|0.08191
17:11:26|0.08198
17:11:27|0.08182
17:11:29|0.08183
17:11:29|0.08183
17:11:31|0.0818
17:11:32|0.08185
17:11:33|0.08185
17:11:34|0.0818
17:11:35|0.08187
17:11:36|0.08184
17:11:37|0.08184
17:11:37|0.08184
17:11:40|0.08185
17:11:40|0.08196
17:11:42|0.08196
17:11:42|0.08184
17:11:43|0.0818
17:11:45|0.08183
17:11:45|0.08197
17:11:47|0.08197
17:11:48|0.08197
17:11:48|0.08197
17:11:50|0.08197
17:11:50|0.08189
17:11:52|0.08191
17:11:53|0.08191
17:11:54|0.08193
17:11:55|0.08197
17:11:56|0.08197
17:11:58|0.08199
17:11:58|0.08199
17:11:59|0.08197
17:12:01|0.08197
17:12:02|0.0819
17:12:02|0.08198
17:12:03|0.08215
17:12:05|0.08223
17:12:06|0.08225
17:12:06|0.0823
17:12:08|0.08224
17:12:09|0.08221
17:12:10|0.08215
17:12:11|0.08223
17:12:12|0.08216
17:12:12|0.08216
17:12:13|0.08228
17:12:14|0.08219
17:12:16|0.08227
17:12:17|0.08225
17:12:18|0.0822
17:12:19|0.0822
17:12:20|0.08226
17:12:21|0.08226
17:12:22|0.08226
17:12:23|0.08223
17:12:24|0.08223
17:12:25|0.0822
17:12:26|0.0821
17:12:27|0.0821
17:12:29|0.08199
17:12:30|0.08199
17:12:30|0.0819
17:12:31|0.08175
17:12:32|0.08175
17:12:34|0.0817
17:12:34|0.08155
17:12:35|0.08169
17:12:36|0.08152
17:12:37|0.0818
17:12:38|0.08175
17:12:40|0.0818
17:12:41|0.08205
17:12:41|0.08205
17:12:42|0.08209
17:12:43|0.08206
17:12:45|0.08206
17:12:46|0.082
17:12:46|0.082
17:12:47|0.08199
17:12:48|0.08199
17:12:49|0.082
17:12:50|0.08194
17:12:51|0.08178
17:12:52|0.0817
17:12:54|0.08167
17:12:54|0.0817
17:12:56|0.08168
17:12:56|0.0817
17:12:57|0.08179
17:12:59|0.08166
17:13:00|0.08166
17:13:01|0.08166
17:13:03|0.08166
17:13:04|0.08172
17:13:05|0.08157
17:13:05|0.08169
17:13:07|0.0816
17:13:08|0.0816
17:13:09|0.08175
17:13:09|0.08169
17:13:11|0.08164
17:13:12|0.08164
17:13:13|0.0817
17:13:14|0.08168
17:13:15|0.08167
17:13:16|0.08167
17:13:17|0.0816
17:13:18|0.08163
17:13:19|0.08161
17:13:20|0.08157
17:13:21|0.08148
17:13:22|0.08127
17:13:23|0.08125
17:13:24|0.08132
17:13:25|0.0813
17:13:26|0.08136
17:13:27|0.08127
17:13:29|0.08137
17:13:30|0.08146
17:13:30|0.08128
17:13:31|0.08134
17:13:32|0.0814
17:13:33|0.0815
17:13:34|0.08152
17:13:35|0.0815
17:13:36|0.0815
17:13:38|0.08147
17:13:38|0.08154
17:13:40|0.08146
17:13:40|0.08157
17:13:41|0.08157
17:13:42|0.08157
17:13:44|0.08146
17:13:47|0.08163
17:13:47|0.08186
17:13:49|0.08176
17:13:50|0.08176
17:13:51|0.08185
17:13:51|0.08199
17:13:52|0.08182
17:13:54|0.0818
17:13:54|0.0818
17:13:55|0.0818
17:13:57|0.0818
17:13:59|0.08186
17:14:00|0.08189
17:14:01|0.08199
17:14:02|0.08194
17:14:03|0.08194
17:14:04|0.08196
17:14:05|0.082
17:14:06|0.082
17:14:07|0.082
17:14:08|0.082
17:14:09|0.082
17:14:10|0.08207
17:14:11|0.08219
17:14:12|0.0822
17:14:14|0.08219
17:14:15|0.08213
17:14:16|0.082
17:14:17|0.08202
17:14:18|0.082
17:14:19|0.08215
17:14:20|0.08215
17:14:21|0.08215
17:14:22|0.08215
17:14:23|0.08215
17:14:24|0.08215
17:14:25|0.08215
17:14:26|0.08216
17:14:27|0.08194
17:14:28|0.08191
17:14:29|0.08183
17:14:30|0.08185
17:14:31|0.08188
17:14:32|0.08202
17:14:33|0.08204
17:14:35|0.0823
17:14:35|0.08241
17:14:36|0.08244
17:14:38|0.08232
17:14:38|0.08233
17:14:40|0.08255
17:14:40|0.08239
17:14:41|0.08237
17:14:42|0.08214
17:14:43|0.08214
17:14:44|0.08239
17:14:45|0.08248
17:14:46|0.08248
17:14:47|0.08241
17:14:49|0.08256
17:14:50|0.08249
17:14:50|0.08248
17:14:52|0.08256
17:14:53|0.08256
17:14:55|0.08265
17:14:55|0.08254
17:14:56|0.08269
17:14:57|0.08269
17:14:59|0.08287
17:15:00|0.08294
17:15:01|0.08301
17:15:02|0.08305
17:15:03|0.08301
17:15:04|0.08297
17:15:06|0.0828
17:15:07|0.08277
17:15:08|0.08282
17:15:09|0.08299
17:15:10|0.08291
17:15:12|0.08303
17:15:12|0.08282
17:15:13|0.08268
17:15:15|0.08268
17:15:15|0.08266
17:15:16|0.08269
17:15:18|0.08269
17:15:18|0.08269
17:15:19|0.08279
17:15:21|0.08252
17:15:22|0.08254
17:15:22|0.08246
17:15:23|0.08242
17:15:24|0.0825
17:15:26|0.08251
17:15:26|0.08245
17:15:28|0.08255
17:15:29|0.08255
17:15:29|0.0825
17:15:30|0.08242
17:15:32|0.0825
17:15:32|0.0825
17:15:35|0.08251
17:15:35|0.08224
17:15:36|0.082
17:15:37|0.082
17:15:38|0.08211
17:15:39|0.082
17:15:41|0.08214
17:15:41|0.08185
17:15:42|0.08192
17:15:43|0.08196
17:15:44|0.08197
17:15:45|0.0819
17:15:46|0.08196
17:15:47|0.0821
17:15:48|0.08227
17:15:50|0.08227
17:15:50|0.08228
17:15:52|0.08255
17:15:53|0.08253
17:15:53|0.08263
17:15:54|0.08221
17:15:56|0.08225
17:15:56|0.08223
17:15:57|0.08227
17:15:58|0.08227
17:16:01|0.08213
17:16:02|0.08228
17:16:03|0.0822
17:16:04|0.08223
17:16:06|0.08239
17:16:06|0.08231
17:16:08|0.08248
17:16:09|0.08223
17:16:10|0.08216
17:16:11|0.08207
17:16:12|0.08198
17:16:13|0.08196
17:16:14|0.08191
17:16:15|0.08192
17:16:16|0.08194
17:16:17|0.082
17:16:18|0.08197
17:16:19|0.08224
17:16:20|0.08206
17:16:21|0.08207
17:16:22|0.08214
17:16:23|0.082
17:16:24|0.082
17:16:25|0.082
17:16:26|0.08211
17:16:27|0.082
17:16:28|0.082
17:16:29|0.082
17:16:30|0.08211
17:16:31|0.08211
17:16:32|0.08211
17:16:33|0.08241
17:16:34|0.08228
17:16:35|0.08228
17:16:36|0.08231
17:16:37|0.08241
17:16:38|0.08241
17:16:39|0.0823
17:16:40|0.08225
17:16:42|0.08209
17:16:43|0.08209
17:16:44|0.08209
17:16:45|0.08209
17:16:46|0.08216
17:16:48|0.082
17:16:48|0.08206
17:16:49|0.08206
17:16:50|0.08206
17:16:51|0.08192
17:16:52|0.08176
17:16:53|0.08191
17:16:54|0.08164
17:16:55|0.0816
17:16:56|0.0816
17:16:57|0.08171
17:16:59|0.0823
17:17:00|0.08186
17:17:02|0.08171
17:17:02|0.08171
17:17:04|0.08179
17:17:05|0.08171
17:17:06|0.08179
17:17:07|0.08179
17:17:08|0.082
17:17:10|0.0818
17:17:11|0.0819
17:17:12|0.08193
17:17:13|0.08186
17:17:14|0.08186
17:17:15|0.08207
17:17:16|0.08203
17:17:17|0.08203
17:17:18|0.08203
17:17:19|0.08208
17:17:21|0.08208
17:17:21|0.08216
17:17:22|0.08215
17:17:23|0.08225
17:17:25|0.08223
17:17:26|0.08219
17:17:26|0.08214
17:17:28|0.08207
17:17:29|0.08207
17:17:29|0.08207
17:17:31|0.08201
17:17:32|0.08201
17:17:33|0.08205
17:17:34|0.0821
17:17:35|0.08188
17:17:36|0.08189
17:17:37|0.08195
17:17:37|0.08185
17:17:38|0.08197
17:17:39|0.08198
17:17:42|0.08192
17:17:42|0.0821
17:17:43|0.08218
17:17:44|0.08215
17:17:46|0.08215
17:17:46|0.08233
17:17:48|0.08233
17:17:48|0.08233
17:17:50|0.08245
17:17:50|0.08237
17:17:52|0.08236
17:17:52|0.08243
17:17:53|0.08234
17:17:55|0.08233
17:17:56|0.08233
17:17:57|0.08233
17:17:58|0.08234
17:17:59|0.08228
17:18:00|0.08222
17:18:01|0.08224
17:18:03|0.08221
17:18:04|0.08221
17:18:05|0.08221
17:18:06|0.08213
17:18:07|0.08213
17:18:08|0.0821
17:18:09|0.08209
17:18:10|0.08203
17:18:11|0.08203
17:18:12|0.08212
17:18:13|0.08207
17:18:14|0.082
17:18:15|0.08208
17:18:16|0.08206
17:18:17|0.08204
17:18:18|0.08205
17:18:19|0.08205
17:18:20|0.08205
17:18:21|0.08206
17:18:22|0.08206
17:18:24|0.08211
17:18:25|0.08204
17:18:25|0.08205
17:18:26|0.08205
17:18:28|0.08204
17:18:29|0.08204
17:18:30|0.08205
17:18:31|0.08204
17:18:32|0.08204
17:18:33|0.08192
17:18:34|0.08195
17:18:35|0.08191
17:18:36|0.08201
17:18:36|0.08204
17:18:37|0.08216
17:18:38|0.08216
17:18:40|0.08215
17:18:40|0.08215
17:18:42|0.08215
17:18:42|0.08204
17:18:44|0.08171
17:18:44|0.08171
17:18:46|0.08192
17:18:46|0.0818
17:18:48|0.08183
17:18:49|0.08171
17:18:50|0.08171
17:18:51|0.08171
17:18:52|0.08171
17:18:53|0.08171
17:18:54|0.0816
17:18:55|0.0816
17:18:56|0.0816
17:18:57|0.08182
17:18:58|0.08188
17:18:59|0.08188
17:19:00|0.08183
17:19:01|0.08183
17:19:02|0.08183
17:19:04|0.08182
17:19:05|0.08182
17:19:05|0.08188
17:19:06|0.08183
17:19:08|0.08183
17:19:09|0.08183
17:19:10|0.08183
17:19:11|0.08183
17:19:12|0.08182
17:19:14|0.0819
17:19:15|0.0819
17:19:16|0.082
17:19:16|0.082
17:19:18|0.08202
17:19:19|0.08204
17:19:20|0.08215
17:19:21|0.08201
17:19:22|0.08201
17:19:23|0.08243
17:19:24|0.0825
17:19:25|0.08249
17:19:26|0.08253
17:19:27|0.08259
17:19:28|0.08262
17:19:30|0.08251
17:19:31|0.08249
17:19:32|0.08266
17:19:33|0.08253
17:19:34|0.0826
17:19:35|0.08262
17:19:36|0.08255
17:19:37|0.08255
17:19:38|0.08252
17:19:39|0.08247
17:19:40|0.0825
17:19:41|0.08252
17:19:42|0.08252
17:19:43|0.08252
17:19:44|0.08256
17:19:45|0.08256
17:19:46|0.0826
17:19:48|0.08256
17:19:49|0.08252
17:19:50|0.08252
17:19:50|0.08252
17:19:52|0.08252
17:19:52|0.08252
17:19:54|0.08247
17:19:54|0.08241
17:19:56|0.08249
17:19:56|0.08243
17:19:58|0.08228
17:19:59|0.08231
17:19:59|0.08221
17:20:00|0.08221
17:20:02|0.08221
17:20:03|0.08221
17:20:05|0.08229
17:20:06|0.08229
17:20:07|0.08229
17:20:08|0.08228
17:20:10|0.08228
17:20:10|0.08231
17:20:12|0.08231
17:20:12|0.08231
17:20:14|0.08231
17:20:17|0.08233
17:20:18|0.08256
17:20:19|0.08263
17:20:20|0.08282
17:20:21|0.08282
17:20:22|0.083
17:20:23|0.08297
17:20:24|0.08308
17:20:25|0.0831
17:20:26|0.08295
17:20:27|0.08294
17:20:28|0.08292
17:20:28|0.0828
17:20:30|0.08283
17:20:31|0.08282
17:20:33|0.08275
17:20:33|0.08285
17:20:34|0.08285
17:20:36|0.08283
17:20:36|0.08283
17:20:37|0.083
17:20:39|0.08297
17:20:39|0.08287
17:20:40|0.0828
17:20:41|0.08275
17:20:42|0.08275
17:20:44|0.08263
17:20:44|0.08264
17:20:46|0.08264
17:20:46|0.08263
17:20:47|0.08252
17:20:48|0.0825
17:20:49|0.08245
17:20:51|0.08256
17:20:51|0.08256
17:20:52|0.08247
17:20:53|0.08235
17:20:55|0.08248
17:20:55|0.08254
17:20:56|0.08256
17:20:58|0.08255
17:20:59|0.0828
17:20:59|0.08276
17:21:01|0.08293
17:21:01|0.083
17:21:03|0.08315
17:21:03|0.08316
17:21:05|0.08341
17:21:07|0.08315
17:21:08|0.08308
17:21:08|0.08315
17:21:09|0.08317
17:21:11|0.08315
17:21:12|0.08315
17:21:12|0.08294
17:21:14|0.08292
17:21:15|0.08295
17:21:16|0.08295
17:21:17|0.08292
17:21:18|0.08293
17:21:19|0.08293
17:21:20|0.08306
17:21:20|0.08308
17:21:22|0.08297
17:21:23|0.08299
17:21:24|0.08313
17:21:24|0.08293
17:21:26|0.08297
17:21:27|0.08308
17:21:28|0.08312
17:21:29|0.08313
17:21:30|0.0831
17:21:31|0.08296
17:21:32|0.08288
17:21:33|0.08287
17:21:34|0.08271
17:21:35|0.0825
17:21:35|0.0826
17:21:37|0.08261
17:21:37|0.08271
17:21:39|0.08271
17:21:39|0.08268
17:21:41|0.08279
17:21:41|0.08265
17:21:43|0.08275
17:21:44|0.0829
17:21:45|0.0828
17:21:46|0.08285
17:21:47|0.0829
17:21:49|0.0829
17:21:49|0.08284
17:21:50|0.08286
17:21:51|0.08286
17:21:52|0.08284
17:21:53|0.08284
17:21:55|0.08287
17:21:56|0.08284
17:21:56|0.08284
17:21:57|0.0829
17:21:58|0.08284
17:22:00|0.08284
17:22:00|0.0829
17:22:01|0.08282
17:22:02|0.0829
17:22:04|0.0829
17:22:05|0.08303
17:22:06|0.08314
17:22:07|0.08312
17:22:08|0.08317
17:22:09|0.08302
17:22:10|0.08288
17:22:12|0.08295
17:22:13|0.08295
17:22:13|0.08295
17:22:15|0.08284
17:22:16|0.08295
17:22:17|0.08284
17:22:19|0.08317
17:22:20|0.08317
17:22:20|0.08313
17:22:22|0.08314
17:22:23|0.08341
17:22:24|0.08327
17:22:25|0.08317
17:22:26|0.0831
17:22:27|0.0831
17:22:28|0.08292
17:22:29|0.08296
17:22:30|0.08313
17:22:32|0.08327
17:22:32|0.08336
17:22:33|0.08327
17:22:34|0.0835
17:22:36|0.08342
17:22:37|0.08348
17:22:38|0.08375
17:22:38|0.08374
17:22:40|0.08371
17:22:41|0.08369
17:22:42|0.08386
17:22:43|0.08358
17:22:43|0.08358
17:22:45|0.08358
17:22:46|0.08369
17:22:47|0.08372
17:22:48|0.0838
17:22:49|0.0837
17:22:50|0.08362
17:22:51|0.08358
17:22:52|0.08365
17:22:53|0.08375
17:22:54|0.08374
17:22:54|0.08371
17:22:56|0.08381
17:22:57|0.0838
17:22:57|0.08399
17:22:58|0.08388
17:23:00|0.08393
17:23:01|0.08397
17:23:02|0.08391
17:23:03|0.084
17:23:04|0.08407
17:23:05|0.08408
17:23:06|0.08397
17:23:07|0.08399
17:23:08|0.08405
17:23:10|0.0841
17:23:10|0.08411
17:23:12|0.08411
17:23:13|0.08398
17:23:14|0.08408
17:23:16|0.08401
17:23:17|0.08405
17:23:18|0.08402
17:23:18|0.08413
17:23:20|0.0842
17:23:20|0.08418
17:23:22|0.08455
17:23:23|0.08444
17:23:24|0.08421
17:23:25|0.08408
17:23:26|0.08408
17:23:26|0.08419
17:23:27|0.08427
17:23:29|0.08416
17:23:30|0.08426
17:23:31|0.08427
17:23:32|0.08438
17:23:33|0.08437
17:23:34|0.08437
17:23:35|0.08423
17:23:36|0.08425
17:23:38|0.08444
17:23:38|0.08435
17:23:40|0.08435
17:23:40|0.08424
17:23:41|0.08421
17:23:42|0.0841
17:23:44|0.08385
17:23:45|0.08365
17:23:46|0.08366
17:23:47|0.08352
17:23:48|0.0838
17:23:49|0.0837
17:23:49|0.08392
17:23:51|0.08394
17:23:52|0.08385
17:23:53|0.08385
17:23:54|0.08403
17:23:55|0.08393
17:23:56|0.08385
17:23:57|0.08373
17:23:57|0.08359
17:23:59|0.08348
17:23:59|0.08374
17:24:01|0.08366
17:24:02|0.08383
17:24:02|0.08378
17:24:04|0.08379
17:24:05|0.08395
17:24:06|0.08373
17:24:07|0.08372
17:24:09|0.08398
17:24:09|0.08423
17:24:12|0.08396
17:24:13|0.08402
17:24:13|0.08386
17:24:15|0.08386
17:24:16|0.08386
17:24:17|0.0839
17:24:18|0.0839
17:24:18|0.0839
17:24:19|0.08428
17:24:21|0.08425
17:24:22|0.08416
17:24:23|0.08408
17:24:24|0.08415
17:24:25|0.08408
17:24:27|0.08403
17:24:28|0.08409
17:24:29|0.0831
17:24:29|0.08341
17:24:31|0.08352
17:24:32|0.08266
17:24:32|0.08282
17:24:34|0.08258
17:24:35|0.0826
17:24:35|0.0825
17:24:36|0.0825
17:24:37|0.08254
17:24:39|0.08268
17:24:39|0.08277
17:24:40|0.08279
17:24:41|0.08279
17:24:43|0.08267
17:24:43|0.08267
17:24:45|0.08267
17:24:46|0.08241
17:24:48|0.08231
17:24:48|0.0822
17:24:49|0.08222
17:24:51|0.08229
17:24:51|0.08224
17:24:53|0.0824
17:24:53|0.0827
17:24:54|0.08267
17:24:56|0.08266
17:24:57|0.08282
17:24:57|0.0826
17:24:59|0.0826
17:25:00|0.08269
17:25:01|0.08269
17:25:02|0.08279
17:25:03|0.08293
17:25:04|0.08289
17:25:05|0.08285
17:25:06|0.08294
17:25:07|0.08292
17:25:08|0.08292
17:25:09|0.08288
17:25:10|0.08293
17:25:11|0.08293
17:25:12|0.08292
17:25:13|0.08293
17:25:14|0.08293
17:25:15|0.08271
17:25:16|0.08271
17:25:16|0.08238
17:25:17|0.08237
17:25:20|0.08235
17:25:20|0.08235
17:25:21|0.08238
17:25:23|0.08238
17:25:23|0.08238
17:25:24|0.08271
17:25:25|0.08255
17:25:26|0.08252
17:25:27|0.0826
17:25:28|0.0824
17:25:29|0.08229
17:25:30|0.08229
17:25:31|0.0824
17:25:32|0.08237
17:25:34|0.0823
17:25:34|0.08252
17:25:36|0.08252
17:25:37|0.08252
17:25:37|0.08252
17:25:38|0.08263
17:25:40|0.08268
17:25:40|0.08261
17:25:42|0.0826
17:25:43|0.08265
17:25:44|0.08268
17:25:45|0.08268
17:25:46|0.08263
17:25:47|0.08261
17:25:48|0.08261
17:25:49|0.08261
17:25:50|0.08248
17:25:51|0.08256
17:25:52|0.08268
17:25:53|0.08268
17:25:54|0.08268
17:25:55|0.08268
17:25:56|0.08268
17:25:57|0.08273
17:25:58|0.08273
17:25:59|0.08279
17:26:00|0.08279
17:26:01|0.08279
17:26:02|0.08279
17:26:04|0.08279
17:26:04|0.08279
17:26:06|0.08287
17:26:06|0.08303
17:26:08|0.08303
17:26:08|0.08292
17:26:10|0.08278
17:26:11|0.08202
17:26:12|0.08155
17:26:13|0.08136
17:26:16|0.0811
17:26:17|0.0816
17:26:18|0.08168
17:26:20|0.08157
17:26:21|0.0819
17:26:22|0.0819
17:26:23|0.08189
17:26:24|0.0819
17:26:25|0.08198
17:26:26|0.08182
17:26:27|0.0816
17:26:28|0.0816
17:26:29|0.08159
17:26:30|0.08159
17:26:31|0.0816
17:26:32|0.0816
17:26:33|0.0816
17:26:34|0.0816
17:26:35|0.0816
17:26:36|0.0816
17:26:37|0.0816
17:26:38|0.08157
17:26:39|0.0816
17:26:40|0.0816
17:26:41|0.0816
17:26:42|0.0816
17:26:43|0.0816
17:26:44|0.08159
17:26:45|0.08154
17:26:46|0.0816
17:26:48|0.0816
17:26:48|0.08158
17:26:49|0.0816
17:26:50|0.0816
17:26:52|0.08158
17:26:53|0.08158
17:26:54|0.08156
17:26:55|0.0815
17:26:55|0.0815
17:26:56|0.0815
17:26:57|0.0815
17:26:59|0.0815
17:27:00|0.08152
17:27:01|0.08152
17:27:02|0.08152
17:27:03|0.0816
17:27:05|0.0817
17:27:05|0.08187
17:27:07|0.08187
17:27:08|0.08186
17:27:08|0.08178
17:27:09|0.08187
17:27:11|0.08178
17:27:12|0.08185
17:27:14|0.08187
17:27:14|0.08178
17:27:15|0.08184
17:27:19|0.08181
17:27:19|0.08148
17:27:20|0.08136
17:27:22|0.08106
17:27:23|0.08126
17:27:24|0.08118
17:27:25|0.08118
17:27:26|0.08112
17:27:27|0.08118
17:27:28|0.08114
17:27:30|0.08102
17:27:30|0.08119
17:27:31|0.08116
17:27:33|0.08108
17:27:33|0.08114
17:27:34|0.08095
17:27:35|0.08102
17:27:36|0.08099
17:27:37|0.08087
17:27:38|0.08102
17:27:39|0.08042
17:27:41|0.0805
17:27:41|0.08047
17:27:42|0.08068
17:27:43|0.08074
17:27:44|0.0807
17:27:46|0.0807
17:27:46|0.08064
17:27:47|0.08045
17:27:48|0.08024
17:27:49|0.08036
17:27:50|0.08031
17:27:52|0.08037
17:27:52|0.08033
17:27:53|0.08044
17:27:54|0.08047
17:27:55|0.08034
17:27:56|0.08041
17:27:57|0.08048
17:27:59|0.08053
17:28:00|0.0806
17:28:01|0.0806
17:28:02|0.08058
17:28:03|0.0807
17:28:04|0.0805
17:28:05|0.08052
17:28:06|0.08088
17:28:07|0.0805
17:28:09|0.08075
17:28:09|0.08119
17:28:10|0.08135
17:28:12|0.08115
17:28:14|0.08108
17:28:15|0.08106
17:28:15|0.08104
17:28:17|0.08109
17:28:18|0.0812
17:28:19|0.08109
17:28:20|0.08115
17:28:21|0.0814
17:28:22|0.0814
17:28:23|0.08132
17:28:24|0.08154
17:28:25|0.0813
17:28:26|0.0813
17:28:27|0.08145
17:28:28|0.08145
17:28:29|0.08145
17:28:30|0.08145
17:28:32|0.08133
17:28:32|0.08131
17:28:33|0.08131
17:28:35|0.0813
17:28:36|0.08127
17:28:37|0.08127
17:28:38|0.08136
17:28:38|0.08136
17:28:39|0.08136
17:28:41|0.08134
17:28:42|0.08134
17:28:43|0.08126
17:28:43|0.0812
17:28:45|0.0813
17:28:45|0.08129
17:28:47|0.0812
17:28:48|0.0812
17:28:49|0.08115
17:28:50|0.0812
17:28:50|0.08124
17:28:52|0.08124
17:28:53|0.08108
17:28:54|0.08115
17:28:55|0.08115
17:28:56|0.08115
17:28:57|0.08115
17:28:57|0.08115
17:28:58|0.08115
17:29:00|0.08117
17:29:01|0.08117
17:29:02|0.08115
17:29:03|0.08115
17:29:04|0.08116
17:29:05|0.08115
17:29:06|0.08115
17:29:07|0.08115
17:29:08|0.08125
17:29:10|0.08116
17:29:10|0.08116
17:29:11|0.08116
17:29:13|0.08115
17:29:15|0.08127
17:29:16|0.08116
17:29:18|0.08127
17:29:19|0.08129
17:29:20|0.08119
17:29:21|0.08119
17:29:23|0.08119
17:29:24|0.08119
17:29:25|0.08119
17:29:26|0.08119
17:29:27|0.08119
17:29:28|0.08119
17:29:29|0.08119
17:29:30|0.08115
17:29:31|0.08129
17:29:33|0.08129
17:29:33|0.08147
17:29:35|0.08147
17:29:35|0.08147
17:29:37|0.08141
17:29:37|0.08141
17:29:38|0.0814
17:29:39|0.0814
17:29:40|0.0814
17:29:42|0.08152
17:29:42|0.08153
17:29:43|0.0814
17:29:45|0.0814
17:29:45|0.08148
17:29:47|0.08148
17:29:47|0.08145
17:29:48|0.08145
17:29:49|0.08145
17:29:50|0.0814
17:29:51|0.0814
17:29:53|0.0814
17:29:54|0.0814
17:29:55|0.0813
17:29:56|0.08126
17:29:56|0.08115
17:29:58|0.08109
17:29:58|0.08109
17:30:00|0.08109
17:30:01|0.08116
17:30:01|0.081
17:30:02|0.08113
17:30:03|0.08095
17:30:05|0.08086
17:30:07|0.08076
17:30:07|0.08076
17:30:09|0.08076
17:30:10|0.08075
17:30:11|0.08076
17:30:12|0.08076
17:30:13|0.08091
17:30:14|0.08091
17:30:16|0.08086
17:30:16|0.08076
17:30:17|0.08076
17:30:18|0.08068
17:30:19|0.08068
17:30:20|0.08068
17:30:21|0.08067
17:30:23|0.08068
17:30:24|0.08068
17:30:25|0.08062
17:30:26|0.08049
17:30:26|0.08055
17:30:28|0.08042
17:30:29|0.0805
17:30:30|0.0805
17:30:31|0.08031
17:30:32|0.08031
17:30:33|0.0804
17:30:34|0.08029
17:30:35|0.0803
17:30:36|0.08023
17:30:37|0.08046
17:30:38|0.08048
17:30:39|0.08046
17:30:40|0.08037
17:30:41|0.08037
17:30:42|0.08012
17:30:43|0.08024
17:30:44|0.0802
17:30:46|0.0801
17:30:47|0.08
17:30:48|0.08007
17:30:49|0.07993
17:30:50|0.07999
17:30:51|0.07997
17:30:52|0.07997
17:30:54|0.07981
17:30:54|0.07988
17:30:56|0.07971
17:30:58|0.0798
17:30:59|0.07979
17:31:00|0.07978
17:31:01|0.07972
17:31:03|0.07976
17:31:03|0.0796
17:31:05|0.07932
17:31:06|0.07934
17:31:07|0.07936
17:31:08|0.07924
17:31:09|0.07933
17:31:10|0.07937
17:31:11|0.07942
17:31:12|0.07939
17:31:13|0.07933
17:31:14|0.07937
17:31:15|0.07933
17:31:16|0.0793
17:31:17|0.07931
17:31:18|0.07934
17:31:19|0.07934
17:31:20|0.07936
17:31:21|0.07934
17:31:22|0.0796
17:31:24|0.0795
17:31:24|0.0797
17:31:25|0.07954
17:31:26|0.07964
17:31:28|0.07979
17:31:29|0.07962
17:31:30|0.07965
17:31:31|0.07957
17:31:32|0.07979
17:31:33|0.07985
17:31:34|0.07975
17:31:36|0.0798
17:31:36|0.07993
17:31:38|0.0814
17:31:39|0.08141
17:31:40|0.08149
17:31:41|0.08131
17:31:43|0.08134
17:31:43|0.08131
17:31:45|0.08131
17:31:46|0.08121
17:31:47|0.08113
17:31:48|0.08109
17:31:49|0.081
17:31:51|0.08091
17:31:52|0.08097
17:31:52|0.08093
17:31:54|0.08091
17:31:55|0.08091
17:31:55|0.08091
17:31:56|0.0806
17:31:57|0.08172
17:31:59|0.08188
17:31:59|0.08162
17:32:01|0.08161
17:32:03|0.08056
17:32:04|0.08079
17:32:05|0.0809
17:32:06|0.08106
17:32:08|0.08113
17:32:09|0.08104
17:32:10|0.0811
17:32:11|0.08101
17:32:11|0.08101
17:32:13|0.08085
17:32:13|0.08088
17:32:14|0.08083
17:32:16|0.08102
17:32:16|0.08102
17:32:18|0.08101
17:32:19|0.08101
17:32:20|0.08097
17:32:21|0.08088
17:32:21|0.08078
17:32:22|0.08071
17:32:24|0.08077
17:32:25|0.08091
17:32:25|0.08088
17:32:27|0.08082
17:32:28|0.08095
17:32:29|0.08096
17:32:30|0.08096
17:32:30|0.08091
17:32:31|0.08091
17:32:33|0.08091
17:32:34|0.08091
17:32:34|0.08086
17:32:36|0.0808
17:32:36|0.08084
17:32:38|0.08086
17:32:39|0.08086
17:32:40|0.08086
17:32:40|0.08086
17:32:41|0.08086
17:32:44|0.08089
17:32:44|0.08087
17:32:46|0.0808
17:32:46|0.0808
17:32:48|0.08088
17:32:50|0.08071
17:32:53|0.08071
17:32:54|0.08085
17:32:55|0.0808
17:32:55|0.0807
17:32:56|0.08076
17:32:57|0.08079
17:32:58|0.08079
17:33:00|0.08079
17:33:01|0.08079
17:33:02|0.08075
17:33:03|0.08075
17:33:04|0.08075
17:33:05|0.08069
17:33:06|0.08067
17:33:07|0.08075
17:33:08|0.08075
17:33:10|0.0807
17:33:11|0.08078
17:33:12|0.08085
17:33:13|0.08091
17:33:14|0.08087
17:33:15|0.08089
17:33:16|0.08094
17:33:16|0.08094
17:33:18|0.08094
17:33:18|0.08094
17:33:19|0.08091
17:33:20|0.08088
17:33:21|0.08105
17:33:23|0.08101
17:33:23|0.08101
17:33:24|0.08101
17:33:27|0.08105
17:33:27|0.08101
17:33:28|0.08098
17:33:29|0.08098
17:33:31|0.08086
17:33:32|0.08086
17:33:32|0.08086
17:33:33|0.08086
17:33:35|0.08086
17:33:35|0.08089
17:33:36|0.081
17:33:38|0.081
17:33:38|0.08127
17:33:39|0.08125
17:33:41|0.08117
17:33:41|0.0811
17:33:43|0.08101
17:33:44|0.0811
17:33:46|0.08103
17:33:46|0.08103
17:33:48|0.08095
17:33:50|0.08105
17:33:51|0.08092
17:33:53|0.08089
17:33:53|0.08089
17:33:55|0.08089
17:33:55|0.08089
17:33:56|0.08089
17:33:57|0.08089
17:33:59|0.08089
17:34:00|0.08089
17:34:01|0.08093
17:34:02|0.08099
17:34:02|0.08092
17:34:04|0.08092
17:34:05|0.08088
17:34:06|0.08092
17:34:07|0.0808
17:34:08|0.0808
17:34:09|0.08059
17:34:10|0.0806
17:34:11|0.0806
17:34:13|0.0805
17:34:13|0.0805
17:34:14|0.08008
17:34:15|0.08021
17:34:16|0.08021
17:34:18|0.0801
17:34:18|0.08026
17:34:20|0.08025
17:34:21|0.08001
17:34:22|0.08001
17:34:22|0.08027
17:34:23|0.08027
17:34:24|0.08024
17:34:26|0.08012
17:34:26|0.08024
17:34:28|0.08024
17:34:28|0.08018
17:34:29|0.08018
17:34:31|0.08013
17:34:32|0.08004
17:34:33|0.08007
17:34:34|0.08011
17:34:34|0.08011
17:34:36|0.08
17:34:37|0.08
17:34:38|0.08
17:34:38|0.07995
17:34:39|0.07985
17:34:40|0.08
17:34:42|0.08006
17:34:43|0.08007
17:34:43|0.08007
17:34:46|0.08009
17:34:47|0.08009
17:34:48|0.08009
17:34:49|0.08012
17:34:51|0.08009
17:34:52|0.08009
17:34:53|0.0802
17:34:54|0.0802
17:34:55|0.08027
17:34:56|0.08027
17:34:56|0.08014
17:34:58|0.0802
17:34:59|0.0802
17:35:00|0.0802
17:35:01|0.08027
17:35:02|0.0802
17:35:04|0.0802
17:35:05|0.0802
17:35:06|0.08025
17:35:07|0.08016
17:35:08|0.0802
17:35:09|0.08026
17:35:10|0.08026
17:35:11|0.08026
17:35:12|0.08026
17:35:14|0.08019
17:35:14|0.08019
17:35:15|0.08019
17:35:16|0.08026
17:35:17|0.08021
17:35:18|0.08019
17:35:19|0.08019
17:35:20|0.08019
17:35:21|0.08019
17:35:22|0.08019
17:35:23|0.08021
17:35:25|0.08019
17:35:25|0.08019
17:35:27|0.08019
17:35:27|0.08021
17:35:28|0.08019
17:35:30|0.08019
17:35:30|0.08019
17:35:31|0.08019
17:35:32|0.08015
17:35:34|0.08017
17:35:35|0.08018
17:35:35|0.08016
17:35:36|0.08018
17:35:37|0.08018
17:35:39|0.08011
17:35:39|0.08011
17:35:41|0.08011
17:35:42|0.08003
17:35:42|0.08011
17:35:43|0.08011
17:35:45|0.08011
17:35:46|0.08
17:35:48|0.08
17:35:49|0.08
17:35:49|0.08
17:35:50|0.07998
17:35:52|0.0799
17:35:53|0.07982
17:35:53|0.07982
17:35:55|0.07982
17:35:55|0.07972
17:35:56|0.0797
17:35:58|0.07921
17:35:59|0.0793
17:36:00|0.07926
17:36:00|0.07936
17:36:02|0.07924
17:36:03|0.07926
17:36:04|0.07926
17:36:05|0.07914
17:36:06|0.07914
17:36:07|0.07918
17:36:08|0.0792
17:36:09|0.07916
17:36:10|0.0792
17:36:11|0.07928
17:36:12|0.0793
17:36:13|0.07921
17:36:14|0.07868
17:36:15|0.07867
17:36:16|0.07878
17:36:17|0.07869
17:36:19|0.07877
17:36:19|0.07877
17:36:20|0.07869
17:36:21|0.0787
17:36:22|0.07867
17:36:24|0.07867
17:36:24|0.07875
17:36:25|0.07868
17:36:26|0.07874
17:36:28|0.07867
17:36:29|0.07875
17:36:30|0.07867
17:36:31|0.07874
17:36:32|0.07867
17:36:33|0.07878
17:36:34|0.07879
17:36:35|0.07876
17:36:36|0.0788
17:36:37|0.0788
17:36:38|0.07877
17:36:39|0.07889
17:36:40|0.07889
17:36:41|0.07897
17:36:42|0.079
17:36:43|0.07904
17:36:45|0.0792
17:36:45|0.07919
17:36:46|0.07943
17:36:48|0.07888
17:36:49|0.0789
17:36:50|0.0789
17:36:51|0.07892
17:36:52|0.07892
17:36:54|0.07903
17:36:54|0.07903
17:36:55|0.07903
17:36:56|0.07908
17:36:58|0.07901
17:36:59|0.07901
17:36:59|0.07898
17:37:01|0.07898
17:37:02|0.079
17:37:03|0.079
17:37:04|0.07892
17:37:05|0.0789
17:37:05|0.0789
17:37:06|0.07896
17:37:08|0.0789
17:37:08|0.07897
17:37:10|0.07889
17:37:10|0.07889
17:37:12|0.0789
17:37:13|0.0789
17:37:13|0.0789
17:37:15|0.07888
17:37:15|0.07888
17:37:17|0.07888
17:37:17|0.07868
17:37:18|0.07868
17:37:20|0.07872
17:37:21|0.07861
17:37:22|0.07858
17:37:23|0.078
17:37:23|0.07793
17:37:25|0.07782
17:37:27|0.07774
17:37:27|0.07773
17:37:29|0.07793
17:37:30|0.07816
17:37:30|0.07829
17:37:32|0.07836
17:37:33|0.07837
17:37:34|0.0784
17:37:35|0.07828
17:37:35|0.07821
17:37:37|0.07847
17:37:38|0.07843
17:37:39|0.07842
17:37:40|0.07846
17:37:41|0.07845
17:37:42|0.07853
17:37:43|0.07854
17:37:44|0.07843
17:37:45|0.07853
17:37:46|0.07852
17:37:47|0.07852
17:37:48|0.07853
17:37:49|0.07853
17:37:50|0.07854
17:37:51|0.07852
17:37:52|0.07852
17:37:54|0.07852
17:37:55|0.07852
17:37:55|0.07849
17:37:57|0.07849
17:37:58|0.07849
17:37:58|0.07843
17:38:00|0.07839
17:38:00|0.07839
17:38:02|0.07839
17:38:03|0.0783
17:38:04|0.07821
17:38:05|0.07823
17:38:06|0.07814
17:38:07|0.07814
17:38:08|0.07822
17:38:08|0.07822
17:38:10|0.07822
17:38:11|0.07819
17:38:13|0.07816
17:38:14|0.0781
17:38:15|0.07822
17:38:16|0.07822
17:38:17|0.07818
17:38:17|0.07814
17:38:19|0.07809
17:38:21|0.07819
17:38:21|0.0782
17:38:22|0.078
17:38:23|0.078
17:38:24|0.07809
17:38:26|0.07781
17:38:27|0.07799
17:38:27|0.07787
17:38:28|0.078
17:38:29|0.078
17:38:31|0.078
17:38:32|0.0779
17:38:32|0.078
17:38:33|0.078
17:38:34|0.07777
17:38:35|0.078
17:38:36|0.07795
17:38:37|0.07795
17:38:38|0.07792
17:38:39|0.07792
17:38:42|0.07792
17:38:42|0.0782
17:38:44|0.07828
17:38:44|0.07828
17:38:47|0.07822
17:38:48|0.07848
17:38:49|0.07853
17:38:49|0.0787
17:38:51|0.0787
17:38:52|0.0786
17:38:53|0.07859
17:38:54|0.07872
17:38:55|0.07855
17:38:55|0.07863
17:38:57|0.07868
17:38:58|0.07868
17:38:59|0.07853
17:38:59|0.07849
17:39:01|0.07849
17:39:02|0.07849
17:39:03|0.07855
17:39:04|0.07867
17:39:05|0.07855
17:39:06|0.07855
17:39:07|0.07855
17:39:08|0.07855
17:39:09|0.07869
17:39:10|0.07871
17:39:11|0.07875
17:39:12|0.07855
17:39:13|0.07875
17:39:14|0.07875
17:39:15|0.07875
17:39:16|0.07881
17:39:17|0.07881
17:39:18|0.07881
17:39:19|0.07878
17:39:20|0.0787
17:39:21|0.07885
17:39:22|0.079
17:39:23|0.07888
17:39:24|0.0789
17:39:26|0.07887
17:39:26|0.07884
17:39:27|0.0786
17:39:28|0.07849
17:39:30|0.0786
17:39:30|0.07857
17:39:31|0.07857
17:39:33|0.07866
17:39:33|0.07866
17:39:35|0.0786
17:39:36|0.07887
17:39:36|0.07887
17:39:37|0.07879
17:39:38|0.07887
17:39:40|0.07887
17:39:40|0.07887
17:39:42|0.07878
17:39:43|0.0787
17:39:43|0.07883
17:39:45|0.07874
17:39:47|0.07869
17:39:47|0.07863
17:39:48|0.07863
17:39:49|0.07863
17:39:50|0.07869
17:39:51|0.07869
17:39:52|0.07869
17:39:53|0.07869
17:39:54|0.07863
17:39:56|0.07863
17:39:57|0.07863
17:39:58|0.07863
17:39:58|0.07862
17:40:00|0.0786
17:40:02|0.07835
17:40:03|0.07817
17:40:04|0.07821
17:40:05|0.07821
17:40:07|0.07821
17:40:08|0.07832
17:40:09|0.07832
17:40:10|0.07828
17:40:11|0.07829
17:40:13|0.07832
17:40:14|0.07832
17:40:15|0.07832
17:40:15|0.07831
17:40:17|0.0783
17:40:17|0.07825
17:40:19|0.07825
17:40:20|0.07828
17:40:21|0.07825
17:40:22|0.07825
17:40:23|0.07818
17:40:24|0.07829
17:40:25|0.0783
17:40:26|0.07829
17:40:27|0.07829
17:40:27|0.07828
17:40:30|0.0783
17:40:31|0.0783
17:40:31|0.0783
17:40:32|0.07828
17:40:33|0.07828
17:40:34|0.07828
17:40:35|0.0783
17:40:37|0.0783
17:40:38|0.0783
17:40:38|0.07828
17:40:39|0.07828
17:40:40|0.07828
17:40:41|0.07828
17:40:42|0.07828
17:40:44|0.07829
17:40:45|0.07829
17:40:46|0.07831
17:40:47|0.07859
17:40:48|0.0787
17:40:49|0.07868
17:40:50|0.07868
17:40:51|0.07879
17:40:52|0.07879
17:40:53|0.07879
17:40:54|0.07872
17:40:55|0.07878
17:40:57|0.07878
17:40:57|0.0786
17:40:58|0.07875
17:40:59|0.07876
17:41:01|0.07878
17:41:03|0.07878
17:41:03|0.07878
17:41:05|0.07876
17:41:06|0.07878
17:41:07|0.07878
17:41:08|0.07875
17:41:09|0.07875
17:41:10|0.07873
17:41:14|0.07875
17:41:15|0.07869
17:41:16|0.07869
17:41:17|0.07865
17:41:18|0.07875
17:41:19|0.07875
17:41:20|0.07905
17:41:21|0.079
17:41:22|0.07926
17:41:23|0.07922
17:41:24|0.07922
17:41:24|0.07926
17:41:26|0.07928
17:41:27|0.07924
17:41:28|0.07924
17:41:29|0.07911
17:41:30|0.07913
17:41:31|0.07913
17:41:32|0.0792
17:41:33|0.07925
17:41:35|0.0794
17:41:35|0.07942
17:41:37|0.07943
17:41:37|0.07943
17:41:38|0.07942
17:41:39|0.07943
17:41:40|0.07935
17:41:41|0.07935
17:41:42|0.07933
17:41:43|0.07919
17:41:44|0.07925
17:41:46|0.07915
17:41:46|0.07915
17:41:47|0.07912
17:41:49|0.07934
17:41:50|0.07917
17:41:50|0.07906
17:41:52|0.0791
17:41:52|0.0791
17:41:53|0.0791
17:41:54|0.07915
17:41:55|0.07915
17:41:56|0.07915
17:41:58|0.07915
17:41:59|0.07915
17:41:59|0.07915
17:42:00|0.07912
17:42:02|0.07912
17:42:04|0.07917
17:42:05|0.07917
17:42:06|0.07917
17:42:07|0.07917
17:42:08|0.07896
17:42:09|0.07896
17:42:11|0.079
17:42:12|0.079
17:42:13|0.07905
17:42:13|0.07905
17:42:14|0.07903
17:42:16|0.07903
17:42:16|0.07905
17:42:17|0.07905
17:42:18|0.07903
17:42:19|0.07903
17:42:21|0.07908
17:42:22|0.07909
17:42:23|0.07903
17:42:24|0.07903
17:42:26|0.07903
17:42:27|0.07906
17:42:28|0.07906
17:42:29|0.07906
17:42:30|0.07906
17:42:31|0.07906
17:42:32|0.07894
17:42:33|0.07899
17:42:33|0.07898
17:42:35|0.07898
17:42:36|0.07898
17:42:37|0.07898
17:42:38|0.07892
17:42:39|0.0789
17:42:41|0.07896
17:42:42|0.07896
17:42:42|0.07896
17:42:43|0.07896
17:42:44|0.0789
17:42:46|0.07894
17:42:47|0.07894
17:42:48|0.07894
17:42:49|0.07897
17:42:50|0.07896
17:42:51|0.07896
17:42:52|0.07901
17:42:53|0.07901
17:42:54|0.07901
17:42:55|0.079
17:42:57|0.07895
17:42:57|0.07901
17:42:59|0.07901
17:43:00|0.07901
17:43:01|0.07901
17:43:02|0.07906
17:43:03|0.07917
17:43:04|0.07916
17:43:05|0.07914
17:43:06|0.07915
17:43:08|0.07915
17:43:09|0.07916
17:43:10|0.0793
17:43:10|0.0793
17:43:11|0.07925
17:43:13|0.07925
17:43:13|0.07924
17:43:15|0.07924
17:43:16|0.0793
17:43:16|0.07931
17:43:18|0.07938
17:43:19|0.07931
17:43:20|0.07949
17:43:21|0.07952
17:43:22|0.07945
17:43:24|0.07946
17:43:25|0.07951
17:43:26|0.07951
17:43:27|0.07949
17:43:28|0.07952
17:43:28|0.0795
17:43:30|0.0795
17:43:30|0.07951
17:43:32|0.07951
17:43:33|0.07952
17:43:34|0.07951
17:43:35|0.07952
17:43:35|0.07951
17:43:37|0.07951
17:43:37|0.07951
17:43:39|0.07951
17:43:39|0.0796
17:43:41|0.07954
17:43:42|0.0796
17:43:43|0.07958
17:43:43|0.07952
17:43:44|0.07952
17:43:46|0.0796
17:43:47|0.07957
17:43:48|0.07958
17:43:49|0.07958
17:43:50|0.07958
17:43:52|0.07958
17:43:52|0.07958
17:43:53|0.07957
17:43:54|0.07957
17:43:55|0.0796
17:43:56|0.0796
17:43:57|0.07962
17:43:58|0.07962
17:43:59|0.07984
17:44:00|0.07978
17:44:01|0.07984
17:44:03|0.07984
17:44:03|0.0798
17:44:05|0.07977
17:44:06|0.07977
17:44:07|0.07962
17:44:09|0.07962
17:44:09|0.07958
17:44:10|0.07957
17:44:12|0.07957
17:44:12|0.07957
17:44:13|0.07954
17:44:14|0.07949
17:44:15|0.0794
17:44:16|0.07945
17:44:17|0.07938
17:44:19|0.07938
17:44:19|0.07942
17:44:21|0.07943
17:44:22|0.07938
17:44:23|0.07938
17:44:23|0.07952
17:44:25|0.07952
17:44:26|0.07952
17:44:28|0.07952
17:44:28|0.07956
17:44:29|0.0795
17:44:31|0.0795
17:44:31|0.07952
17:44:32|0.07952
17:44:33|0.07951
17:44:35|0.07964
17:44:35|0.07964
17:44:36|0.07964
17:44:37|0.07964
17:44:38|0.07964
17:44:39|0.07956
17:44:40|0.07953
17:44:41|0.07953
17:44:43|0.07951
17:44:44|0.07951
17:44:45|0.07951
17:44:46|0.07951
17:44:47|0.07951
17:44:47|0.0795
17:44:49|0.07951
17:44:50|0.07951
17:44:51|0.0795
17:44:52|0.0795
17:44:53|0.07951
17:44:54|0.07951
17:44:55|0.0795
17:44:56|0.0795
17:44:57|0.0795
17:44:58|0.07951
17:44:59|0.07951
17:45:00|0.07951
17:45:02|0.07951
17:45:03|0.0795
17:45:03|0.0795
17:45:05|0.0795
17:45:07|0.07954
17:45:07|0.0795
17:45:09|0.0793
17:45:09|0.0793
17:45:10|0.07928
17:45:11|0.07924
17:45:12|0.07924
17:45:13|0.07924
17:45:14|0.07924
17:45:15|0.07931
17:45:16|0.07931
17:45:18|0.07931
17:45:19|0.0794
17:45:20|0.07933
17:45:21|0.07936
17:45:21|0.0793
17:45:23|0.0793
17:45:24|0.0793
17:45:25|0.0793
17:45:27|0.0793
17:45:27|0.0794
17:45:29|0.0794
17:45:30|0.0794
17:45:30|0.0794
17:45:32|0.07923
17:45:32|0.07928
17:45:34|0.07922
17:45:35|0.07891
17:45:36|0.07895
17:45:36|0.07899
17:45:38|0.07894
17:45:39|0.07894
17:45:40|0.07894
17:45:41|0.07894
17:45:42|0.07895
17:45:43|0.07895
17:45:44|0.07865
17:45:45|0.07859
17:45:46|0.07862
17:45:47|0.07859
17:45:48|0.07859
17:45:49|0.07872
17:45:50|0.07872
17:45:51|0.07866
17:45:52|0.07845
17:45:53|0.07845
17:45:54|0.07839
17:45:55|0.07847
17:45:56|0.07834
17:45:57|0.07834
17:45:58|0.07836
17:45:59|0.07836
17:46:00|0.07836
17:46:01|0.07836
17:46:02|0.07836
17:46:03|0.0783
17:46:04|0.0783
17:46:05|0.0783
17:46:06|0.07828
17:46:07|0.07828
17:46:08|0.0783
17:46:09|0.07822
17:46:11|0.07797
17:46:12|0.07793
17:46:13|0.07815
17:46:14|0.07806
17:46:15|0.07796
17:46:16|0.07815
17:46:16|0.07793
17:46:17|0.07793
17:46:19|0.07797
17:46:20|0.07797
17:46:21|0.07793
17:46:22|0.07798
17:46:23|0.07796
17:46:23|0.07796
17:46:25|0.07796
17:46:27|0.07796
17:46:28|0.07792
17:46:29|0.0779
17:46:30|0.07792
17:46:31|0.0778
17:46:32|0.0778
17:46:33|0.07788
17:46:34|0.0778
17:46:35|0.0778
17:46:36|0.07786
17:46:37|0.07787
17:46:38|0.07787
17:46:39|0.0778
17:46:40|0.0778
17:46:41|0.0778
17:46:42|0.0778
17:46:43|0.07787
17:46:44|0.07788
17:46:45|0.07783
17:46:46|0.07783
17:46:47|0.07783
17:46:49|0.07783
17:46:50|0.07784
17:46:51|0.07784
17:46:51|0.0778
17:46:52|0.07783
17:46:53|0.0778
17:46:54|0.07784
17:46:55|0.07784
17:46:56|0.0778
17:46:57|0.07793
17:46:59|0.07793
17:46:59|0.07783
17:47:00|0.07783
17:47:01|0.07782
17:47:03|0.0778
17:47:04|0.0778
17:47:04|0.0778
17:47:06|0.07773
17:47:06|0.07733
17:47:10|0.07718
17:47:11|0.07737
17:47:12|0.07737
17:47:13|0.07745
17:47:14|0.07745
17:47:15|0.07743
17:47:16|0.07743
17:47:17|0.07743
17:47:18|0.0775
17:47:19|0.07748
17:47:20|0.0775
17:47:21|0.07744
17:47:22|0.07744
17:47:23|0.07745
17:47:24|0.07743
17:47:25|0.07736
17:47:26|0.07737
17:47:27|0.07734
17:47:28|0.07734
17:47:29|0.07738
17:47:31|0.07735
17:47:32|0.07738
17:47:33|0.07738
17:47:33|0.07735
17:47:35|0.07735
17:47:36|0.07735
17:47:37|0.07746
17:47:37|0.07745
17:47:39|0.07749
17:47:40|0.07748
17:47:40|0.0775
17:47:42|0.0775
17:47:44|0.07745
17:47:44|0.07746
17:47:45|0.07746
17:47:46|0.07743
17:47:48|0.07749
17:47:49|0.07749
17:47:50|0.07749
17:47:51|0.07749
17:47:51|0.0775
17:47:52|0.07753
17:47:53|0.07759
17:47:55|0.0776
17:47:55|0.0776
17:47:56|0.07762
17:47:58|0.07763
17:47:58|0.07767
17:47:59|0.07767
17:48:01|0.07761
17:48:01|0.07765
17:48:02|0.07767
17:48:04|0.07766
17:48:04|0.07766
17:48:05|0.0777
17:48:06|0.07766
17:48:08|0.07766
17:48:08|0.07766
17:48:09|0.07758
17:48:11|0.07758
17:48:12|0.0774
17:48:13|0.0774
17:48:15|0.0774
17:48:16|0.07742
17:48:17|0.07737
17:48:17|0.07737
17:48:18|0.07736
17:48:21|0.07736
17:48:21|0.07743
17:48:23|0.07741
17:48:24|0.07741
17:48:24|0.07743
17:48:26|0.07756
17:48:26|0.0775
17:48:28|0.07745
17:48:29|0.0774
17:48:29|0.0774
17:48:31|0.0774
17:48:32|0.0774
17:48:33|0.0774
17:48:33|0.07748
17:48:34|0.07745
17:48:37|0.07745
17:48:37|0.07745
17:48:38|0.07741
17:48:40|0.0774
17:48:40|0.0774
17:48:42|0.07748
17:48:43|0.07748
17:48:44|0.07748
17:48:44|0.07751
17:48:46|0.07748
17:48:46|0.07748
17:48:47|0.07758
17:48:48|0.07758
17:48:49|0.07751
17:48:50|0.07751
17:48:51|0.07756
17:48:52|0.07759
17:48:54|0.0776
17:48:54|0.07762
17:48:55|0.07769
17:48:57|0.07794
17:48:57|0.0778
17:48:58|0.0778
17:49:00|0.07786
17:49:00|0.07786
17:49:01|0.07783
17:49:02|0.07791
17:49:03|0.07788
17:49:05|0.07783
17:49:05|0.07773
17:49:06|0.0778
17:49:08|0.07783
17:49:09|0.07781
17:49:10|0.0778
17:49:12|0.0778
17:49:13|0.0778
17:49:14|0.0778
17:49:15|0.0778
17:49:16|0.0778
17:49:17|0.07801
17:49:18|0.07792
17:49:19|0.07801
17:49:21|0.07799
17:49:22|0.07799
17:49:23|0.07809
17:49:24|0.07805
17:49:25|0.07818
17:49:26|0.07809
17:49:27|0.0781
17:49:28|0.07811
17:49:28|0.07809
17:49:30|0.07809
17:49:31|0.07805
17:49:32|0.07801
17:49:33|0.078
17:49:33|0.07809
17:49:35|0.07801
17:49:35|0.07831
17:49:37|0.0784
17:49:38|0.0783
17:49:39|0.0783
17:49:40|0.0784
17:49:40|0.07832
17:49:42|0.07833
17:49:43|0.07833
17:49:44|0.07835
17:49:45|0.0784
17:49:46|0.0784
17:49:47|0.07838
17:49:48|0.07842
17:49:49|0.07842
17:49:50|0.07842
17:49:52|0.07839
17:49:52|0.07838
17:49:53|0.07836
17:49:54|0.07838
17:49:55|0.07838
17:49:57|0.07838
17:49:57|0.07839
17:49:58|0.0784
17:49:59|0.0784
17:50:01|0.07842
17:50:01|0.07829
17:50:03|0.07829
17:50:03|0.07827
17:50:05|0.07845
17:50:06|0.07835
17:50:07|0.07835
17:50:08|0.07835
17:50:09|0.07845
17:50:10|0.07845
17:50:12|0.0785
17:50:12|0.0785
17:50:13|0.07845
17:50:14|0.07851
17:50:16|0.07836
17:50:17|0.07831
17:50:18|0.07825
17:50:19|0.0782
17:50:20|0.07811
17:50:21|0.07811
17:50:22|0.07815
17:50:23|0.07819
17:50:24|0.07817
17:50:25|0.07817
17:50:26|0.07819
17:50:27|0.07818
17:50:28|0.07821
17:50:29|0.07806
17:50:30|0.07806
17:50:31|0.07777
17:50:33|0.07763
17:50:34|0.07771
17:50:35|0.07779
17:50:36|0.07768
17:50:36|0.07789
17:50:37|0.07787
17:50:38|0.07787
17:50:40|0.0778
17:50:41|0.0779
17:50:42|0.07799
17:50:43|0.07802
17:50:44|0.07805
17:50:45|0.0781
17:50:47|0.078
17:50:47|0.07809
17:50:48|0.07804
17:50:49|0.07804
17:50:51|0.07796
17:50:52|0.07789
17:50:53|0.07785
17:50:54|0.07785
17:50:55|0.07785
17:50:56|0.07785
17:50:57|0.0778
17:50:57|0.0778
17:50:58|0.0778
17:51:00|0.07785
17:51:00|0.07788
17:51:02|0.07788
17:51:03|0.07785
17:51:04|0.07785
17:51:05|0.07785
17:51:06|0.07785
17:51:07|0.07789
17:51:08|0.07789
17:51:09|0.07789
17:51:09|0.07789
17:51:10|0.07789
17:51:13|0.07789
17:51:14|0.07789
17:51:15|0.07789
17:51:16|0.07789
17:51:17|0.07778
17:51:18|0.07778
17:51:19|0.07778
17:51:19|0.07762
17:51:20|0.07762
17:51:22|0.07768
17:51:23|0.0774
17:51:24|0.07734
17:51:24|0.07724
17:51:25|0.07733
17:51:26|0.07733
17:51:28|0.07715
17:51:29|0.07735
17:51:30|0.07725
17:51:31|0.07725
17:51:32|0.077
17:51:33|0.077
17:51:34|0.07693
17:51:35|0.07698
17:51:36|0.077
17:51:37|0.07696
17:51:38|0.07696
17:51:40|0.07696
17:51:40|0.07698
17:51:41|0.07698
17:51:42|0.07707
17:51:43|0.07649
17:51:45|0.07635
17:51:45|0.07638
17:51:46|0.07644
17:51:47|0.07642
17:51:49|0.07669
17:51:50|0.07686
17:51:51|0.07684
17:51:51|0.07678
17:51:53|0.07679
17:51:54|0.07657
17:51:55|0.07671
17:51:55|0.07673
17:51:57|0.07674
17:51:58|0.07673
17:51:59|0.07673
17:52:00|0.07674
17:52:01|0.07676
17:52:02|0.076
17:52:04|0.07628
17:52:04|0.07635
17:52:05|0.07628
17:52:06|0.07644
17:52:08|0.07641
17:52:13|0.07644
17:52:14|0.07641
17:52:15|0.07642
17:52:16|0.07651
17:52:17|0.07641
17:52:18|0.07642
17:52:18|0.0764
17:52:19|0.07651
17:52:21|0.07629
17:52:23|0.07606
17:52:24|0.07615
17:52:25|0.076
17:52:25|0.076
17:52:26|0.076
17:52:28|0.076
17:52:28|0.07609
17:52:29|0.07604
17:52:31|0.07606
17:52:31|0.07606
17:52:33|0.07605
17:52:34|0.07603
17:52:35|0.07609
17:52:36|0.07604
17:52:37|0.07608
17:52:37|0.07594
17:52:39|0.07602
17:52:39|0.07606
17:52:41|0.07594
17:52:42|0.07604
17:52:43|0.07605
17:52:44|0.07612
17:52:45|0.07619
17:52:46|0.07611
17:52:47|0.07611
17:52:49|0.07639
17:52:52|0.07641
17:52:52|0.07636
17:52:53|0.07632
17:52:55|0.07638
17:52:55|0.07638
17:52:56|0.0764
17:52:57|0.0764
17:52:58|0.07641
17:52:59|0.07646
17:53:01|0.07639
17:53:02|0.07634
17:53:02|0.07638
17:53:04|0.07633
17:53:05|0.07632
17:53:06|0.07639
17:53:06|0.07635
17:53:07|0.07635
17:53:08|0.0763
17:53:09|0.0763
17:53:11|0.0763
17:53:12|0.07634
17:53:14|0.07634
17:53:15|0.07645
17:53:16|0.07629
17:53:17|0.07629
17:53:18|0.07626
17:53:19|0.07626
17:53:20|0.07629
17:53:21|0.07626
17:53:22|0.07626
17:53:24|0.07629
17:53:25|0.07629
17:53:26|0.07629
17:53:27|0.07629
17:53:28|0.07629
17:53:28|0.07629
17:53:29|0.07639
17:53:30|0.07615
17:53:32|0.07627
17:53:33|0.07625
17:53:34|0.07627
17:53:34|0.07627
17:53:36|0.07627
17:53:36|0.07627
17:53:38|0.07625
17:53:39|0.07626
17:53:40|0.07622
17:53:41|0.07622
17:53:41|0.07622
17:53:43|0.07622
17:53:44|0.0762
17:53:46|0.07626
17:53:46|0.07619
17:53:48|0.07619
17:53:49|0.07616
17:53:50|0.07616
17:53:50|0.07606
17:53:52|0.07587
17:53:52|0.0758
17:53:54|0.07567
17:53:55|0.07557
17:53:56|0.07553
17:53:56|0.07543
17:53:57|0.07547
17:53:59|0.07545
17:54:00|0.07537
17:54:01|0.07543
17:54:02|0.07542
17:54:03|0.07541
17:54:04|0.07542
17:54:04|0.07543
17:54:06|0.07543
17:54:06|0.07543
17:54:07|0.07543
17:54:09|0.07546
17:54:10|0.07544
17:54:10|0.07548
17:54:12|0.07548
17:54:13|0.07548
17:54:15|0.07547
17:54:16|0.07546
17:54:18|0.07579
17:54:18|0.07591
17:54:20|0.07582
17:54:21|0.07578
17:54:22|0.07591
17:54:23|0.07608
17:54:24|0.07616
17:54:25|0.07619
17:54:26|0.07617
17:54:27|0.07617
17:54:28|0.07617
17:54:29|0.07612
17:54:30|0.07614
17:54:31|0.076
17:54:32|0.07599
17:54:33|0.07599
17:54:34|0.07529
17:54:35|0.075
17:54:37|0.07514
17:54:37|0.0752
17:54:38|0.07524
17:54:39|0.07523
17:54:41|0.07519
17:54:42|0.07549
17:54:43|0.07527
17:54:44|0.07527
17:54:45|0.07553
17:54:46|0.07548
17:54:46|0.07549
17:54:47|0.07546
17:54:48|0.07545
17:54:49|0.07545
17:54:50|0.07549
17:54:51|0.07549
17:54:53|0.07549
17:54:54|0.07545
17:54:54|0.07548
17:54:56|0.07549
17:54:56|0.07545
17:54:58|0.0753
17:54:59|0.0754
17:55:00|0.0754
17:55:04|0.07539
17:55:04|0.07527
17:55:05|0.07521
17:55:06|0.0752
17:55:07|0.07525
17:55:08|0.07519
17:55:10|0.07523
17:55:10|0.07516
17:55:11|0.07516
17:55:12|0.0752
17:55:13|0.07511
17:55:15|0.07511
17:55:15|0.07511
17:55:17|0.07504
17:55:17|0.07514
17:55:19|0.07514
17:55:20|0.07514
17:55:21|0.07519
17:55:22|0.07523
17:55:23|0.07523
17:55:24|0.07523
17:55:25|0.07523
17:55:26|0.07528
17:55:27|0.07529
17:55:28|0.07535
17:55:29|0.07535
17:55:31|0.07532
17:55:31|0.07535
17:55:32|0.07529
17:55:33|0.07529
17:55:34|0.07533
17:55:35|0.07526
17:55:36|0.07536
17:55:37|0.07539
17:55:38|0.07539
17:55:39|0.07541
17:55:41|0.07541
17:55:41|0.07538
17:55:42|0.07538
17:55:43|0.07538
17:55:45|0.07538
17:55:46|0.07537
17:55:47|0.07538
17:55:47|0.07538
17:55:49|0.07538
17:55:50|0.07539
17:55:51|0.07538
17:55:51|0.07538
17:55:52|0.07551
17:55:53|0.07552
17:55:54|0.07551
17:55:55|0.07557
17:55:57|0.07551
17:55:58|0.07551
17:55:58|0.07551
17:55:59|0.07555
17:56:00|0.07565
17:56:02|0.07552
17:56:03|0.07552
17:56:03|0.07552
17:56:05|0.07552
17:56:05|0.07564
17:56:07|0.07564
17:56:08|0.07563
17:56:09|0.07563
17:56:10|0.07562
17:56:11|0.07562
17:56:11|0.07563
17:56:13|0.07576
17:56:14|0.07576
17:56:14|0.07578
17:56:16|0.07579
17:56:17|0.07579
17:56:19|0.07584
17:56:20|0.0757
17:56:21|0.0758
17:56:23|0.07591
17:56:23|0.07575
17:56:25|0.07592
17:56:25|0.07592
17:56:27|0.07592
17:56:27|0.07588
17:56:29|0.076
17:56:30|0.076
17:56:32|0.07613
17:56:33|0.07612
17:56:33|0.07619
17:56:35|0.0763
17:56:36|0.07622
17:56:37|0.07625
17:56:38|0.07625
17:56:39|0.07612
17:56:40|0.07612
17:56:41|0.07613
17:56:42|0.0761
17:56:43|0.07615
17:56:44|0.07615
17:56:46|0.07612
17:56:47|0.07627
17:56:47|0.07629
17:56:48|0.07625
17:56:49|0.0761
17:56:50|0.07619
17:56:51|0.07619
17:56:52|0.07619
17:56:53|0.07619
17:56:54|0.07619
17:56:56|0.07618
17:56:56|0.07612
17:56:58|0.07614
17:56:58|0.07624
17:56:59|0.07624
17:57:01|0.07624
17:57:02|0.07624
17:57:02|0.07629
17:57:04|0.07629
17:57:04|0.07629
17:57:05|0.07629
17:57:07|0.07631
17:57:07|0.07635
17:57:08|0.07635
17:57:09|0.07635
17:57:10|0.07646
17:57:12|0.07646
17:57:13|0.07651
17:57:14|0.07659
17:57:15|0.07653
17:57:15|0.07653
17:57:18|0.07655
17:57:19|0.07655
17:57:20|0.07653
17:57:21|0.07646
17:57:22|0.07643
17:57:23|0.0764
17:57:24|0.07633
17:57:26|0.07646
17:57:26|0.07644
17:57:28|0.07643
17:57:29|0.07653
17:57:30|0.07653
17:57:31|0.07659
17:57:32|0.07659
17:57:33|0.07659
17:57:34|0.07652
17:57:35|0.07621
17:57:37|0.07619
17:57:38|0.07635
17:57:38|0.0764
17:57:39|0.0764
17:57:41|0.07636
17:57:41|0.07636
17:57:42|0.07636
17:57:43|0.07635
17:57:45|0.07644
17:57:45|0.07634
17:57:47|0.07634
17:57:47|0.0763
17:57:48|0.07619
17:57:50|0.07622
17:57:50|0.07622
17:57:51|0.07622
17:57:53|0.07612
17:57:54|0.076
17:57:55|0.076
17:57:56|0.07603
17:57:57|0.07598
17:57:58|0.07598
17:57:59|0.07593
17:58:00|0.07593
17:58:01|0.07593
17:58:03|0.07593
17:58:03|0.07598
17:58:04|0.07597
17:58:05|0.07598
17:58:06|0.07598
17:58:08|0.07598
17:58:08|0.07606
17:58:09|0.07606
17:58:10|0.07606
17:58:11|0.07608
17:58:12|0.07608
17:58:13|0.07608
17:58:14|0.07607
17:58:16|0.07616
17:58:16|0.07609
17:58:18|0.07609
17:58:18|0.07613
17:58:20|0.07613
17:58:22|0.07616
17:58:23|0.07616
17:58:24|0.07613
17:58:25|0.07613
17:58:25|0.07613
17:58:26|0.07613
17:58:28|0.07613
17:58:29|0.07616
17:58:29|0.07616
17:58:31|0.07616
17:58:32|0.07616
17:58:33|0.07619
17:58:33|0.07619
17:58:34|0.07619
17:58:37|0.07619
17:58:37|0.07619
17:58:39|0.07619
17:58:39|0.07623
17:58:41|0.0763
17:58:42|0.0763
17:58:42|0.07624
17:58:43|0.07624
17:58:44|0.07631
17:58:46|0.07634
17:58:46|0.07631
17:58:48|0.07627
17:58:48|0.07627
17:58:49|0.07631
17:58:50|0.07648
17:58:52|0.07648
17:58:52|0.07636
17:58:53|0.07621
17:58:54|0.07618
17:58:56|0.07619
17:58:56|0.07619
17:58:58|0.07618
17:58:59|0.07612
17:59:00|0.07602
17:59:01|0.07605
17:59:01|0.07597
17:59:02|0.07581
17:59:04|0.07581
17:59:05|0.07586
17:59:06|0.07596
17:59:07|0.07583
17:59:08|0.07595
17:59:09|0.07595
17:59:10|0.07595
17:59:11|0.07601
17:59:12|0.07615
17:59:13|0.07618
17:59:14|0.0761
17:59:15|0.07612
17:59:16|0.0761
17:59:17|0.07601
17:59:18|0.07607
17:59:20|0.07597
17:59:22|0.07597
17:59:22|0.07597
17:59:24|0.07599
17:59:25|0.07609
17:59:26|0.07609
17:59:30|0.07609
17:59:30|0.07609
17:59:31|0.07609
17:59:33|0.076
17:59:33|0.076
17:59:35|0.07619
17:59:36|0.07633
17:59:36|0.07636
17:59:38|0.07636
17:59:38|0.07636
17:59:39|0.0763
17:59:40|0.0763
17:59:42|0.07641
17:59:43|0.0765
17:59:44|0.07647
17:59:45|0.07656
17:59:46|0.07653
17:59:47|0.07653
17:59:48|0.07653
17:59:50|0.07652
17:59:50|0.0765
17:59:52|0.0765
17:59:53|0.07656
17:59:54|0.07655
17:59:55|0.07685
17:59:56|0.07675
17:59:57|0.07675
17:59:58|0.07688
17:59:59|0.07675
18:00:00|0.07683
18:00:01|0.07677
18:00:02|0.07683
18:00:03|0.07683
18:00:04|0.07683
18:00:05|0.07677
18:00:07|0.07677
18:00:07|0.0768
18:00:08|0.07681
18:00:09|0.07683
18:00:10|0.07688
18:00:11|0.07688
18:00:13|0.07679
18:00:13|0.077
18:00:14|0.077
18:00:16|0.077
18:00:16|0.07693
18:00:17|0.077
18:00:18|0.077
18:00:20|0.077
18:00:21|0.077
18:00:23|0.07687
18:00:24|0.0769
18:00:24|0.07687
18:00:26|0.07685
18:00:26|0.07685
18:00:27|0.0769
18:00:28|0.0769
18:00:29|0.07701
18:00:30|0.07701
18:00:32|0.077
18:00:32|0.077
18:00:34|0.077
18:00:34|0.07702
18:00:35|0.07702
18:00:37|0.07701
18:00:37|0.077
18:00:38|0.07692
18:00:40|0.077
18:00:40|0.0769
18:00:42|0.0769
18:00:42|0.0769
18:00:44|0.0769
18:00:44|0.07695
18:00:46|0.07687
18:00:47|0.07687
18:00:48|0.07687
18:00:48|0.07687
18:00:49|0.07687
18:00:50|0.07687
18:00:52|0.0768
18:00:53|0.0768
18:00:53|0.07679
18:00:54|0.07679
18:00:55|0.07679
18:00:57|0.07679
18:00:57|0.07679
18:00:58|0.0768
18:00:59|0.0768
18:01:00|0.0768
18:01:01|0.0768
18:01:03|0.07685
18:01:03|0.07682
18:01:04|0.07687
18:01:06|0.07687
18:01:06|0.07687
18:01:08|0.07687
18:01:09|0.07679
18:01:09|0.07679
18:01:10|0.07686
18:01:11|0.07686
18:01:13|0.07687
18:01:14|0.07682
18:01:15|0.07682
18:01:16|0.07682
18:01:17|0.07682
18:01:18|0.07682
18:01:19|0.07682
18:01:20|0.07679
18:01:22|0.07685
18:01:23|0.0768
18:01:24|0.0768
18:01:25|0.0768
18:01:26|0.0768
18:01:27|0.07679
18:01:28|0.07679
18:01:29|0.07673
18:01:30|0.07673
18:01:31|0.07675
18:01:32|0.07675
18:01:34|0.07675
18:01:35|0.07679
18:01:36|0.0767
18:01:37|0.0767
18:01:37|0.0767
18:01:39|0.0766
18:01:39|0.0766
18:01:40|0.07661
18:01:41|0.07668
18:01:43|0.07668
18:01:44|0.0767
18:01:44|0.0767
18:01:45|0.0767
18:01:47|0.0767
18:01:48|0.0767
18:01:49|0.07669
18:01:50|0.07661
18:01:51|0.07656
18:01:52|0.07656
18:01:53|0.07656
18:01:54|0.07656
18:01:55|0.07664
18:01:56|0.0766
18:01:57|0.07661
18:01:58|0.07672
18:01:59|0.07672
18:02:00|0.07672
18:02:02|0.07681
18:02:03|0.07682
18:02:04|0.07682
18:02:05|0.0768
18:02:06|0.0768
18:02:07|0.0768
18:02:08|0.0768
18:02:09|0.0768
18:02:10|0.07681
18:02:11|0.07688
18:02:12|0.07688
18:02:13|0.07692
18:02:14|0.07692
18:02:15|0.077
18:02:16|0.077
18:02:17|0.07682
18:02:18|0.07683
18:02:19|0.07683
18:02:20|0.07694
18:02:21|0.07682
18:02:22|0.07693
18:02:25|0.07693
18:02:26|0.07693
18:02:27|0.07693
18:02:27|0.07693
18:02:29|0.07696
18:02:30|0.07696
18:02:31|0.07696
18:02:32|0.0768
18:02:33|0.07692
18:02:33|0.07692
18:02:35|0.07692
18:02:36|0.07692
18:02:37|0.07692
18:02:38|0.07698
18:02:39|0.07698
18:02:40|0.07698
18:02:41|0.07691
18:02:42|0.07691
18:02:43|0.07692
18:02:44|0.07692
18:02:45|0.07692
18:02:46|0.07692
18:02:47|0.07684
18:02:48|0.07684
18:02:49|0.07684
18:02:50|0.07684
18:02:51|0.07678
18:02:52|0.07688
18:02:53|0.07688
18:02:54|0.07675
18:02:56|0.07675
18:02:56|0.07675
18:02:57|0.07669
18:02:59|0.07669
18:03:00|0.0766
18:03:01|0.0766
18:03:02|0.0766
18:03:02|0.0766
18:03:04|0.07654
18:03:06|0.07654
18:03:07|0.0766
18:03:08|0.07654
18:03:09|0.07654
18:03:10|0.07654
18:03:11|0.07643
18:03:12|0.07647
18:03:13|0.07647
18:03:14|0.07647
18:03:15|0.07645
18:03:16|0.07645
18:03:17|0.07645
18:03:18|0.07652
18:03:19|0.07652
18:03:20|0.07652
18:03:21|0.07646
18:03:22|0.07646
18:03:23|0.07645
18:03:24|0.07646
18:03:25|0.07646
18:03:26|0.07646
18:03:27|0.07646
18:03:28|0.07642
18:03:30|0.07642
18:03:30|0.07637
18:03:32|0.07637
18:03:33|0.07637
18:03:33|0.07637
18:03:35|0.07634
18:03:36|0.07634
18:03:36|0.0763
18:03:38|0.07637
18:03:39|0.07618
18:03:40|0.07618
18:03:41|0.07625
18:03:42|0.07625
18:03:43|0.07627
18:03:44|0.07625
18:03:45|0.07625
18:03:46|0.07628
18:03:47|0.07627
18:03:48|0.07626
18:03:49|0.07622
18:03:50|0.07627
18:03:51|0.07629
18:03:52|0.07626
18:03:53|0.07626
18:03:55|0.07625
18:03:56|0.07625
18:03:57|0.07625
18:03:58|0.07625
18:03:59|0.07625
18:03:59|0.07625
18:04:00|0.07625
18:04:01|0.07625
18:04:02|0.07629
18:04:03|0.07625
18:04:04|0.07624
18:04:06|0.07629
18:04:06|0.07629
18:04:07|0.0763
18:04:09|0.0763
18:04:09|0.07619
18:04:10|0.07625
18:04:12|0.07625
18:04:12|0.07625
18:04:14|0.07625
18:04:15|0.07625
18:04:16|0.07625
18:04:17|0.07625
18:04:18|0.07618
18:04:18|0.07618
18:04:20|0.07618
18:04:21|0.07618
18:04:21|0.0762
18:04:23|0.0762
18:04:25|0.0762
18:04:27|0.0762
18:04:28|0.0762
18:04:29|0.07624
18:04:30|0.0762
18:04:32|0.07618
18:04:32|0.07622
18:04:34|0.07622
18:04:35|0.07618
18:04:36|0.07618
18:04:37|0.0762
18:04:37|0.07618
18:04:39|0.07618
18:04:39|0.07618
18:04:41|0.07618
18:04:42|0.07618
18:04:43|0.07619
18:04:44|0.07619
18:04:45|0.07619
18:04:46|0.07618
18:04:47|0.07618
18:04:48|0.07618
18:04:48|0.07618
18:04:50|0.07618
18:04:51|0.07618
18:04:52|0.07621
18:04:53|0.07621
18:04:54|0.07621
18:04:55|0.07621
18:04:56|0.07621
18:04:57|0.07622
18:04:58|0.07623
18:04:59|0.07623
18:05:00|0.07626
18:05:01|0.0762
18:05:03|0.07626
18:05:03|0.07618
18:05:04|0.07622
18:05:05|0.07618
18:05:06|0.0762
18:05:08|0.07619
18:05:08|0.07618
18:05:10|0.07619
18:05:10|0.07619
18:05:11|0.07619
18:05:13|0.07619
18:05:14|0.07619
18:05:14|0.07619
18:05:16|0.07619
18:05:16|0.07619
18:05:18|0.0762
18:05:18|0.0762
18:05:19|0.0762
18:05:20|0.0762
18:05:22|0.07623
18:05:22|0.07629
18:05:23|0.07623
18:05:25|0.07629
18:05:27|0.07622
18:05:28|0.07622
18:05:29|0.07622
18:05:31|0.07622
18:05:32|0.07622
18:05:33|0.0763
18:05:34|0.0763
18:05:34|0.07629
18:05:35|0.07629
18:05:37|0.07629
18:05:38|0.07635
18:05:39|0.07675
18:05:40|0.07674
18:05:42|0.0767
18:05:42|0.07675
18:05:44|0.07675
18:05:44|0.07676
18:05:46|0.07676
18:05:46|0.07676
18:05:48|0.07674
18:05:48|0.07674
18:05:49|0.07674
18:05:51|0.07676
18:05:52|0.0768
18:05:52|0.0768
18:05:53|0.07676
18:05:54|0.07669
18:05:55|0.0767
18:05:56|0.07674
18:05:58|0.07674
18:05:59|0.07674
18:05:59|0.07668
18:06:00|0.07666
18:06:02|0.07674
18:06:02|0.07674
18:06:04|0.07674
18:06:04|0.0767
18:06:05|0.0767
18:06:06|0.0767
18:06:07|0.07674
18:06:08|0.07671
18:06:09|0.07671
18:06:10|0.07671
18:06:12|0.07671
18:06:13|0.07671
18:06:14|0.07671
18:06:14|0.07674
18:06:16|0.07674
18:06:16|0.07674
18:06:18|0.07671
18:06:19|0.07674
18:06:20|0.07674
18:06:21|0.07684
18:06:22|0.0768
18:06:23|0.0769
18:06:24|0.0769
18:06:25|0.0769
18:06:27|0.07689
18:06:28|0.0771
18:06:29|0.0771
18:06:30|0.0771
18:06:31|0.07708
18:06:32|0.07707
18:06:34|0.07707
18:06:35|0.07711
18:06:36|0.07713
18:06:37|0.07713
18:06:38|0.0771
18:06:40|0.0771
18:06:40|0.07704
18:06:42|0.07704
18:06:42|0.07712
18:06:44|0.07706
18:06:44|0.07711
18:06:45|0.07711
18:06:46|0.07712
18:06:47|0.07712
18:06:49|0.07716
18:06:50|0.07724
18:06:51|0.07721
18:06:51|0.07729
18:06:53|0.07723
18:06:53|0.07719
18:06:54|0.07719
18:06:56|0.07719
18:06:57|0.07719
18:06:58|0.07719
18:06:59|0.07725
18:07:00|0.07725
18:07:01|0.07725
18:07:02|0.07742
18:07:02|0.0773
18:07:03|0.07746
18:07:04|0.07745
18:07:05|0.07747
18:07:07|0.07746
18:07:08|0.07746
18:07:09|0.07748
18:07:09|0.07753
18:07:10|0.07754
18:07:11|0.07763
18:07:12|0.07762
18:07:14|0.07762
18:07:15|0.07758
18:07:16|0.07746
18:07:17|0.07759
18:07:18|0.07754
18:07:19|0.07745
18:07:20|0.07734
18:07:21|0.07725
18:07:22|0.07725
18:07:23|0.07725
18:07:24|0.07725
18:07:25|0.07725
18:07:26|0.0772
18:07:28|0.07729
18:07:29|0.07736
18:07:30|0.07741
18:07:31|0.07748
18:07:33|0.07752
18:07:33|0.07764
18:07:35|0.07764
18:07:35|0.07772
18:07:36|0.07772
18:07:37|0.07751
18:07:39|0.07771
18:07:39|0.07771
18:07:41|0.07771
18:07:41|0.07746
18:07:42|0.07746
18:07:44|0.07769
18:07:44|0.07757
18:07:46|0.07747
18:07:47|0.07738
18:07:47|0.07738
18:07:49|0.07744
18:07:49|0.07744
18:07:51|0.07736
18:07:52|0.07752
18:07:53|0.07765
18:07:54|0.07764
18:07:58|0.07762
18:07:58|0.07751
18:07:59|0.07749
18:08:00|0.07753
18:08:01|0.07753
18:08:03|0.07764
18:08:03|0.07751
18:08:04|0.07777
18:08:05|0.07777
18:08:06|0.07768
18:08:08|0.07758
18:08:08|0.0777
18:08:09|0.07771
18:08:11|0.07776
18:08:11|0.07764
18:08:12|0.07764
18:08:13|0.07787
18:08:15|0.07782
18:08:16|0.07786
18:08:17|0.07788
18:08:18|0.07788
18:08:19|0.0779
18:08:19|0.0779
18:08:20|0.07785
18:08:22|0.07785
18:08:23|0.07788
18:08:24|0.07793
18:08:25|0.07808
18:08:25|0.07808
18:08:26|0.078
18:08:28|0.0781
18:08:30|0.07811
18:08:31|0.07811
18:08:32|0.07811
18:08:33|0.07811
18:08:34|0.07811
18:08:35|0.07811
18:08:36|0.0781
18:08:37|0.07809
18:08:38|0.07806
18:08:40|0.078
18:08:40|0.07756
18:08:42|0.07743
18:08:43|0.07726
18:08:44|0.07714
18:08:45|0.07725
18:08:46|0.07725
18:08:47|0.07721
18:08:48|0.07726
18:08:49|0.07732
18:08:50|0.07732
18:08:51|0.07732
18:08:53|0.07732
18:08:53|0.07732
18:08:54|0.07732
18:08:56|0.07733
18:08:56|0.07767
18:08:58|0.07767
18:08:59|0.0776
18:09:00|0.0776
18:09:00|0.07762
18:09:02|0.07762
18:09:02|0.07762
18:09:03|0.07762
18:09:04|0.0778
18:09:05|0.0778
18:09:07|0.0778
18:09:08|0.07774
18:09:09|0.07775
18:09:10|0.07786
18:09:11|0.07786
18:09:12|0.07786
18:09:13|0.07773
18:09:14|0.07774
18:09:15|0.07774
18:09:16|0.07762
18:09:17|0.07773
18:09:18|0.07773
18:09:19|0.07765
18:09:20|0.07773
18:09:21|0.07773
18:09:22|0.07773
18:09:23|0.07773
18:09:24|0.07764
18:09:25|0.07774
18:09:26|0.07774
18:09:27|0.07766
18:09:28|0.07766
18:09:29|0.07763
18:09:31|0.07755
18:09:32|0.07763
18:09:32|0.07754
18:09:34|0.07754
18:09:35|0.07754
18:09:35|0.07748
18:09:37|0.07755
18:09:38|0.07751
18:09:39|0.07754
18:09:39|0.07745
18:09:41|0.07734
18:09:42|0.07749
18:09:44|0.07743
18:09:45|0.07743
18:09:46|0.07745
18:09:47|0.07745
18:09:48|0.07745
18:09:49|0.07742
18:09:50|0.07753
18:09:51|0.07753
18:09:52|0.07753
18:09:53|0.07753
18:09:54|0.07753
18:09:55|0.07753
18:09:56|0.07753
18:09:57|0.07753
18:09:58|0.07753
18:09:59|0.07754
18:10:00|0.07754
18:10:01|0.07754
18:10:02|0.07748
18:10:03|0.07748
18:10:04|0.07748
18:10:06|0.07748
18:10:07|0.07748
18:10:07|0.07748
18:10:09|0.07748
18:10:09|0.07747
18:10:10|0.07748
18:10:12|0.0775
18:10:12|0.07748
18:10:13|0.07748
18:10:14|0.0774
18:10:16|0.07719
18:10:16|0.07719
18:10:17|0.07719
18:10:18|0.07719
18:10:20|0.07719
18:10:20|0.07682
18:10:21|0.07668
18:10:22|0.07635
18:10:23|0.07605
18:10:24|0.07607
18:10:25|0.07617
18:10:26|0.07628
18:10:27|0.07638
18:10:29|0.07638
18:10:30|0.07639
18:10:31|0.07667
18:10:33|0.07652
18:10:33|0.07656
18:10:35|0.07658
18:10:36|0.07663
18:10:36|0.07665
18:10:38|0.07665
18:10:38|0.07665
18:10:39|0.07669
18:10:41|0.0768
18:10:42|0.0767
18:10:42|0.0767
18:10:43|0.0767
18:10:44|0.0767
18:10:46|0.0767
18:10:47|0.07668
18:10:48|0.07668
18:10:48|0.07668
18:10:50|0.07671
18:10:51|0.0767
18:10:52|0.0767
18:10:52|0.0767
18:10:54|0.07667
18:10:55|0.07667
18:10:56|0.07665
18:10:57|0.07665
18:10:57|0.07665
18:10:59|0.07668
18:11:00|0.07668
18:11:01|0.07668
18:11:01|0.07668
18:11:03|0.07667
18:11:04|0.07667
18:11:05|0.07671
18:11:07|0.07665
18:11:07|0.07665
18:11:08|0.07664
18:11:10|0.07664
18:11:10|0.07664
18:11:12|0.07664
18:11:13|0.07664
18:11:13|0.07664
18:11:14|0.07664
18:11:15|0.07664
18:11:16|0.07664
18:11:17|0.07664
18:11:18|0.07664
18:11:19|0.07664
18:11:20|0.07645
18:11:21|0.07645
18:11:23|0.07645
18:11:23|0.07644
18:11:25|0.07644
18:11:25|0.07644
18:11:26|0.07644
18:11:27|0.07646
18:11:28|0.07646
18:11:29|0.07646
18:11:30|0.07646
18:11:32|0.07646
18:11:33|0.07646
18:11:34|0.07647
18:11:35|0.07644
18:11:36|0.07644
18:11:37|0.07647
18:11:38|0.07646
18:11:39|0.07646
18:11:40|0.07653
18:11:41|0.07653
18:11:42|0.07646
18:11:43|0.07646
18:11:44|0.07646
18:11:45|0.07646
18:11:46|0.07645
18:11:47|0.07645
18:11:48|0.07645
18:11:49|0.07645
18:11:50|0.07647
18:11:51|0.07645
18:11:52|0.07645
18:11:53|0.07645
18:11:54|0.07645
18:11:55|0.07645
18:11:56|0.07645
18:11:57|0.07619
18:11:58|0.0762
18:11:59|0.07611
18:12:00|0.07611
18:12:01|0.07612
18:12:02|0.07612
18:12:03|0.07612
18:12:04|0.07613
18:12:05|0.07615
18:12:06|0.07615
18:12:07|0.07615
18:12:08|0.07612
18:12:09|0.07612
18:12:10|0.07612
18:12:12|0.07615
18:12:12|0.07615
18:12:13|0.076
18:12:14|0.07593
18:12:15|0.07595
18:12:17|0.07599
18:12:17|0.07596
18:12:19|0.07596
18:12:19|0.07593
18:12:21|0.07593
18:12:21|0.07593
18:12:22|0.07593
18:12:24|0.07593
18:12:25|0.07598
18:12:25|0.07615
18:12:27|0.07615
18:12:27|0.07624
18:12:29|0.07634
18:12:29|0.07594
18:12:31|0.076
18:12:32|0.07593
18:12:34|0.07593
18:12:34|0.07593
18:12:36|0.07593
18:12:37|0.07586
18:12:38|0.07591
18:12:39|0.07591
18:12:40|0.07591
18:12:42|0.07591
18:12:43|0.07591
18:12:44|0.07595
18:12:44|0.07588
18:12:45|0.07588
18:12:47|0.0758
18:12:48|0.07576
18:12:49|0.07566
18:12:50|0.07574
18:12:51|0.07575
18:12:52|0.07575
18:12:53|0.07575
18:12:54|0.07579
18:12:56|0.07575
18:12:56|0.07575
18:12:58|0.07596
18:12:59|0.07596
18:12:59|0.076
18:13:01|0.076
18:13:02|0.076
18:13:02|0.07598
18:13:03|0.07598
18:13:05|0.07599
18:13:06|0.07598
18:13:07|0.07598
18:13:08|0.07598
18:13:09|0.07598
18:13:10|0.07606
18:13:11|0.07611
18:13:12|0.07606
18:13:13|0.07606
18:13:14|0.07606
18:13:15|0.07606
18:13:16|0.07606
18:13:17|0.07609
18:13:18|0.0761
18:13:19|0.0761
18:13:20|0.0761
18:13:21|0.0761
18:13:22|0.07609
18:13:23|0.07611
18:13:24|0.07614
18:13:25|0.07615
18:13:26|0.07613
18:13:27|0.07616
18:13:28|0.07616
18:13:29|0.07615
18:13:30|0.07615
18:13:31|0.07615
18:13:33|0.07615
18:13:34|0.07615
18:13:35|0.07616
18:13:36|0.07604
18:13:37|0.07631
18:13:38|0.07631
18:13:39|0.07624
18:13:40|0.07624
18:13:41|0.07624
18:13:42|0.07618
18:13:43|0.07618
18:13:44|0.07618
18:13:45|0.07622
18:13:46|0.07622
18:13:47|0.07622
18:13:47|0.0762
18:13:48|0.0762
18:13:50|0.0762
18:13:50|0.07619
18:13:52|0.07619
18:13:53|0.07623
18:13:54|0.07619
18:13:55|0.07619
18:13:56|0.07619
18:13:57|0.07619
18:13:58|0.07618
18:13:59|0.07613
18:14:00|0.07612
18:14:01|0.07612
18:14:02|0.07612
18:14:03|0.07606
18:14:05|0.07606
18:14:05|0.07606
18:14:07|0.07606
18:14:07|0.07606
18:14:08|0.07604
18:14:09|0.07607
18:14:10|0.076
18:14:12|0.0761
18:14:12|0.076
18:14:13|0.076
18:14:15|0.076
18:14:16|0.076
18:14:16|0.07607
18:14:17|0.07608
18:14:19|0.0761
18:14:19|0.0761
18:14:21|0.07612
18:14:21|0.07607
18:14:23|0.07605
18:14:23|0.07605
18:14:24|0.07606
18:14:26|0.07606
18:14:27|0.07612
18:14:28|0.07609
18:14:29|0.07611
18:14:30|0.07624
18:14:31|0.07622
18:14:32|0.07622
18:14:33|0.07622
18:14:34|0.07625
18:14:36|0.07625
18:14:37|0.07625
18:14:37|0.07625
18:14:38|0.07631
18:14:40|0.07625
18:14:41|0.07625
18:14:42|0.07629
18:14:44|0.07635
18:14:45|0.07646
18:14:47|0.07641
18:14:48|0.07641
18:14:48|0.07641
18:14:49|0.07641
18:14:50|0.07756
18:14:51|0.07722
18:14:53|0.07728
18:14:54|0.07728
18:14:55|0.07727
18:14:56|0.0772
18:14:56|0.0773
18:14:58|0.07726
18:14:59|0.07731
18:15:00|0.07738
18:15:01|0.0774
18:15:02|0.07742
18:15:03|0.07732
18:15:04|0.07738
18:15:05|0.07734
18:15:06|0.07734
18:15:07|0.07737
18:15:08|0.07737
18:15:09|0.07737
18:15:10|0.07736
18:15:11|0.07736
18:15:12|0.07736
18:15:14|0.07738
18:15:15|0.07738
18:15:16|0.0774
18:15:16|0.07743
18:15:17|0.0774
18:15:19|0.0774
18:15:20|0.07738
18:15:21|0.07737
18:15:21|0.07734
18:15:23|0.07738
18:15:24|0.07735
18:15:25|0.0774
18:15:26|0.0774
18:15:27|0.07742
18:15:28|0.07742
18:15:28|0.07742
18:15:30|0.07742
18:15:31|0.07737
18:15:32|0.07737
18:15:32|0.07739
18:15:34|0.07739
18:15:36|0.07743
18:15:37|0.07742
18:15:37|0.07742
18:15:39|0.0774
18:15:41|0.07737
18:15:43|0.07737
18:15:43|0.07737
18:15:44|0.07737
18:15:45|0.07737
18:15:47|0.07737
18:15:47|0.07737
18:15:49|0.07726
18:15:49|0.07733
18:15:50|0.07725
18:15:52|0.0772
18:15:53|0.07674
18:15:53|0.07668
18:15:55|0.07601
18:15:56|0.07587
18:15:56|0.07584
18:15:58|0.07577
18:15:59|0.07592
18:16:00|0.07577
18:16:01|0.07571
18:16:02|0.07576
18:16:03|0.07596
18:16:04|0.07583
18:16:05|0.07611
18:16:06|0.07618
18:16:07|0.07622
18:16:08|0.07622
18:16:09|0.07622
18:16:10|0.07616
18:16:11|0.07618
18:16:13|0.07613
18:16:13|0.07613
18:16:14|0.07611
18:16:15|0.07611
18:16:16|0.07617
18:16:17|0.07617
18:16:19|0.07613
18:16:20|0.07611
18:16:21|0.07613
18:16:22|0.07618
18:16:22|0.07622
18:16:23|0.0763
18:16:25|0.0763
18:16:26|0.0763
18:16:27|0.0763
18:16:28|0.0762
18:16:29|0.07614
18:16:30|0.07614
18:16:31|0.0763
18:16:31|0.07623
18:16:32|0.07628
18:16:34|0.07628
18:16:35|0.07633
18:16:37|0.07633
18:16:38|0.07623
18:16:39|0.07623
18:16:40|0.07621
18:16:41|0.07621
18:16:42|0.07616
18:16:43|0.07612
18:16:44|0.07612
18:16:45|0.07616
18:16:46|0.07616
18:16:47|0.07616
18:16:48|0.07616
18:16:49|0.07616
18:16:50|0.07616
18:16:51|0.07616
18:16:52|0.07611
18:16:53|0.07611
18:16:54|0.07607
18:16:55|0.07607
18:16:56|0.07603
18:16:57|0.07603
18:16:58|0.07603
18:16:59|0.07603
18:17:00|0.07603
18:17:01|0.07602
18:17:02|0.07601
18:17:03|0.07601
18:17:04|0.07601
18:17:05|0.07602
18:17:07|0.07602
18:17:08|0.07601
18:17:09|0.07601
18:17:10|0.07601
18:17:11|0.07602
18:17:12|0.07603
18:17:13|0.07606
18:17:14|0.07607
18:17:15|0.07604
18:17:16|0.07604
18:17:17|0.07615
18:17:18|0.07615
18:17:19|0.07615
18:17:20|0.07615
18:17:21|0.07615
18:17:22|0.07604
18:17:23|0.07615
18:17:24|0.07605
18:17:25|0.07605
18:17:26|0.07604
18:17:27|0.07605
18:17:28|0.07605
18:17:29|0.07605
18:17:30|0.07605
18:17:31|0.07605
18:17:32|0.07605
18:17:33|0.07605
18:17:34|0.07604
18:17:35|0.07604
18:17:36|0.07609
18:17:38|0.07609
18:17:39|0.07609
18:17:40|0.07609
18:17:41|0.07601
18:17:42|0.07601
18:17:43|0.07601
18:17:44|0.07601
18:17:46|0.07601
18:17:46|0.07601
18:17:48|0.07601
18:17:49|0.07601
18:17:50|0.07601
18:17:51|0.07601
18:17:51|0.07601
18:17:53|0.07601
18:17:54|0.07601
18:17:55|0.076
18:17:56|0.07601
18:17:57|0.076
18:17:58|0.07597
18:17:59|0.07597
18:18:01|0.07597
18:18:01|0.07587
18:18:02|0.07587
18:18:04|0.07598
18:18:04|0.07598
18:18:05|0.07598
18:18:06|0.07598
18:18:08|0.07598
18:18:09|0.076
18:18:10|0.07599
18:18:11|0.0759
18:18:12|0.07586
18:18:13|0.07583
18:18:14|0.0758
18:18:15|0.07575
18:18:16|0.0758
18:18:17|0.07576
18:18:18|0.07571
18:18:18|0.07571
18:18:19|0.07574
18:18:21|0.07567
18:18:22|0.07556
18:18:22|0.07556
18:18:24|0.07556
18:18:24|0.07556
18:18:25|0.07552
18:18:27|0.07552
18:18:28|0.0754
18:18:29|0.0754
18:18:30|0.0754
18:18:31|0.0754
18:18:32|0.0754
18:18:33|0.07544
18:18:33|0.07544
18:18:34|0.0754
18:18:37|0.0754
18:18:39|0.0754
18:18:40|0.07538
18:18:40|0.0754
18:18:41|0.0754
18:18:43|0.0753
18:18:44|0.07537
18:18:44|0.0754
18:18:46|0.0754
18:18:46|0.0754
18:18:47|0.0754
18:18:49|0.07531
18:18:49|0.07531
18:18:51|0.07535
18:18:52|0.07535
18:18:53|0.07535
18:18:53|0.07535
18:18:54|0.07535
18:18:56|0.07535
18:18:57|0.07535
18:18:57|0.07534
18:18:58|0.07534
18:19:00|0.0754
18:19:01|0.0754
18:19:02|0.07527
18:19:03|0.07527
18:19:03|0.07527
18:19:05|0.07527
18:19:06|0.07527
18:19:07|0.07546
18:19:08|0.07545
18:19:08|0.07542
18:19:09|0.0754
18:19:11|0.07532
18:19:12|0.07532
18:19:12|0.07538
18:19:14|0.07538
18:19:15|0.07538
18:19:16|0.07538
18:19:16|0.07538
18:19:18|0.07538
18:19:19|0.07538
18:19:20|0.07527
18:19:20|0.07535
18:19:22|0.07535
18:19:23|0.07531
18:19:23|0.07538
18:19:25|0.07538
18:19:26|0.07531
18:19:27|0.07531
18:19:28|0.07531
18:19:29|0.07531
18:19:29|0.07531
18:19:30|0.07531
18:19:32|0.07531
18:19:32|0.07531
18:19:35|0.0753
18:19:36|0.0753
18:19:36|0.07527
18:19:37|0.0753
18:19:38|0.0753
18:19:40|0.07531
18:19:42|0.07531
18:19:42|0.07531
18:19:44|0.07531
18:19:45|0.07531
18:19:46|0.07531
18:19:47|0.07535
18:19:48|0.07533
18:19:49|0.07533
18:19:50|0.07529
18:19:51|0.07529
18:19:52|0.07529
18:19:53|0.07529
18:19:54|0.07529
18:19:55|0.07531
18:19:56|0.07533
18:19:57|0.07531
18:19:58|0.07532
18:20:00|0.07527
18:20:00|0.07528
18:20:02|0.07535
18:20:02|0.07535
18:20:04|0.07535
18:20:05|0.07527
18:20:07|0.07535
18:20:07|0.07535
18:20:08|0.07535
18:20:10|0.07535
18:20:10|0.07535
18:20:12|0.07535
18:20:12|0.07535
18:20:13|0.07535
18:20:14|0.07535
18:20:16|0.07538
18:20:17|0.07535
18:20:17|0.07538
18:20:18|0.07538
18:20:19|0.07529
18:20:20|0.07529
18:20:21|0.07529
18:20:22|0.07537
18:20:23|0.07536
18:20:24|0.07535
18:20:25|0.0754
18:20:26|0.0754
18:20:28|0.0754
18:20:28|0.0754
18:20:29|0.0752
18:20:30|0.075
18:20:31|0.07507
18:20:32|0.07509
18:20:33|0.07507
18:20:34|0.07507
18:20:35|0.07511
18:20:37|0.07511
18:20:37|0.07503
18:20:38|0.07518
18:20:39|0.07511
18:20:41|0.07511
18:20:42|0.07522
18:20:44|0.07522
18:20:44|0.07522
18:20:45|0.07522
18:20:46|0.07522
18:20:48|0.07522
18:20:49|0.07522
18:20:50|0.07522
18:20:51|0.07514
18:20:52|0.07519
18:20:53|0.07519
18:20:54|0.07519
18:20:55|0.07519
18:20:56|0.07524
18:20:57|0.07524
18:20:58|0.07524
18:21:00|0.07524
18:21:00|0.07525
18:21:02|0.07525
18:21:02|0.07525
18:21:03|0.07525
18:21:04|0.07529
18:21:05|0.07529
18:21:06|0.07529
18:21:08|0.07529
18:21:08|0.07525
18:21:09|0.07525
18:21:10|0.07533
18:21:12|0.07534
18:21:12|0.07529
18:21:13|0.0753
18:21:14|0.0753
18:21:15|0.0753
18:21:17|0.07533
18:21:17|0.07536
18:21:19|0.07531
18:21:20|0.07532
18:21:21|0.07532
18:21:21|0.07544
18:21:23|0.07536
18:21:24|0.07539
18:21:25|0.07532
18:21:26|0.07531
18:21:27|0.07532
18:21:27|0.07532
18:21:28|0.07531
18:21:30|0.0753
18:21:30|0.07521
18:21:33|0.07524
18:21:34|0.07529
18:21:34|0.07545
18:21:36|0.07545
18:21:38|0.0754
18:21:38|0.07533
18:21:39|0.07533
18:21:40|0.07533
18:21:41|0.07558
18:21:43|0.07559
18:21:44|0.07558
18:21:46|0.07548
18:21:46|0.07548
18:21:48|0.07555
18:21:49|0.07555
18:21:49|0.07569
18:21:50|0.07571
18:21:52|0.07574
18:21:52|0.07574
18:21:54|0.07571
18:21:55|0.07571
18:21:56|0.07585
18:21:57|0.07573
18:21:58|0.07573
18:21:59|0.07573
18:22:00|0.07565
18:22:00|0.07587
18:22:02|0.07584
18:22:03|0.07584
18:22:04|0.0757
18:22:05|0.07569
18:22:06|0.07569
18:22:07|0.07579
18:22:08|0.07582
18:22:09|0.07582
18:22:10|0.07575
18:22:12|0.07575
18:22:13|0.07577
18:22:13|0.07577
18:22:15|0.0757
18:22:15|0.07561
18:22:16|0.07568
18:22:17|0.07568
18:22:18|0.07585
18:22:19|0.07585
18:22:20|0.07585
18:22:21|0.07575
18:22:23|0.07576
18:22:23|0.07576
18:22:24|0.0761
18:22:25|0.07611
18:22:27|0.0761
18:22:28|0.07612
18:22:28|0.07612
18:22:30|0.07631
18:22:30|0.07626
18:22:31|0.07626
18:22:33|0.07646
18:22:34|0.07638
18:22:35|0.07638
18:22:36|0.07657
18:22:37|0.0765
18:22:38|0.0765
18:22:39|0.07661
18:22:40|0.07655
18:22:40|0.07655
18:22:43|0.07645
18:22:43|0.07653
18:22:45|0.07653
18:22:46|0.07653
18:22:47|0.07648
18:22:49|0.07653
18:22:50|0.07655
18:22:51|0.07653
18:22:52|0.07653
18:22:53|0.07655
18:22:54|0.07654
18:22:56|0.07654
18:22:57|0.07652
18:22:58|0.07648
18:22:59|0.07655
18:22:59|0.07646
18:23:01|0.07646
18:23:01|0.07644
18:23:03|0.07639
18:23:03|0.07631
18:23:04|0.07631
18:23:05|0.07631
18:23:07|0.07631
18:23:07|0.07638
18:23:08|0.07638
18:23:09|0.07638
18:23:10|0.07632
18:23:12|0.07632
18:23:13|0.07639
18:23:14|0.07631
18:23:15|0.0763
18:23:16|0.07632
18:23:20|0.07629
18:23:21|0.0763
18:23:22|0.07631
18:23:23|0.07631
18:23:24|0.07632
18:23:25|0.07632
18:23:26|0.07632
18:23:27|0.07632
18:23:28|0.07632
18:23:29|0.07632
18:23:30|0.07632
18:23:31|0.07632
18:23:33|0.07629
18:23:34|0.07631
18:23:34|0.07631
18:23:36|0.07632
18:23:36|0.07632
18:23:39|0.07632
18:23:39|0.07632
18:23:40|0.07632
18:23:41|0.07632
18:23:43|0.07632
18:23:45|0.07632
18:23:45|0.07643
18:23:47|0.07655
18:23:48|0.07661
18:23:50|0.07661
18:23:50|0.07661
18:23:52|0.07661
18:23:53|0.07661
18:23:54|0.07668
18:23:56|0.07668
18:23:57|0.07668
18:23:58|0.0768
18:23:59|0.07675
18:23:59|0.07681
18:24:01|0.0768
18:24:02|0.07683
18:24:03|0.0768
18:24:04|0.07675
18:24:06|0.07679
18:24:06|0.07673
18:24:07|0.0767
18:24:08|0.07675
18:24:09|0.0768
18:24:11|0.07671
18:24:12|0.07671
18:24:13|0.07667
18:24:13|0.07658
18:24:14|0.07665
18:24:16|0.07659
18:24:17|0.07659
18:24:18|0.07659
18:24:19|0.07659
18:24:20|0.07659
18:24:21|0.0767
18:24:22|0.07662
18:24:23|0.07656
18:24:24|0.07656
18:24:25|0.07656
18:24:26|0.07656
18:24:27|0.07665
18:24:28|0.07665
18:24:30|0.07665
18:24:30|0.07665
18:24:32|0.07665
18:24:32|0.07664
18:24:33|0.07664
18:24:34|0.07657
18:24:36|0.07646
18:24:37|0.0765
18:24:37|0.0765
18:24:39|0.0765
18:24:39|0.07661
18:24:41|0.07661
18:24:42|0.07659
18:24:42|0.07651
18:24:44|0.07643
18:24:45|0.07652
18:24:46|0.07652
18:24:47|0.07652
18:24:48|0.07652
18:24:50|0.07643
18:24:51|0.07641
18:24:52|0.07641
18:24:52|0.0765
18:24:54|0.0765
18:24:55|0.07648
18:24:56|0.07648
18:24:56|0.07648
18:24:58|0.07648
18:24:58|0.07648
18:25:00|0.07648
18:25:00|0.07648
18:25:02|0.07648
18:25:03|0.07648
18:25:04|0.07648
18:25:05|0.07648
18:25:05|0.07652
18:25:07|0.07651
18:25:08|0.07651
18:25:09|0.07651
18:25:10|0.0765
18:25:11|0.0765
18:25:11|0.07643
18:25:13|0.07643
18:25:13|0.07643
18:25:15|0.0765
18:25:16|0.0765
18:25:17|0.0765
18:25:17|0.0765
18:25:19|0.07652
18:25:20|0.07637
18:25:20|0.07637
18:25:21|0.07637
18:25:23|0.07637
18:25:24|0.07637
18:25:25|0.07637
18:25:26|0.07637
18:25:27|0.07637
18:25:27|0.07637
18:25:29|0.07652
18:25:30|0.07652
18:25:31|0.07633
18:25:32|0.07649
18:25:32|0.07649
18:25:34|0.07652
18:25:35|0.07652
18:25:36|0.07652
18:25:36|0.07652
18:25:38|0.07643
18:25:39|0.07644
18:25:40|0.07644
18:25:41|0.07644
18:25:42|0.0765
18:25:43|0.07652
18:25:44|0.0765
18:25:46|0.07652
18:25:48|0.07652
18:25:49|0.07652
18:25:51|0.07652
18:25:53|0.0765
18:25:54|0.07644
18:25:55|0.07644
18:25:56|0.07644
18:25:57|0.07644
18:25:59|0.07644
18:26:00|0.07644
18:26:01|0.07644
18:26:01|0.07644
18:26:02|0.07644
18:26:04|0.07644
18:26:05|0.07644
18:26:06|0.07644
18:26:07|0.07638
18:26:07|0.07644
18:26:08|0.07644
18:26:09|0.07644
18:26:11|0.07644
18:26:12|0.07644
18:26:13|0.0764
18:26:13|0.0764
18:26:14|0.0764
18:26:16|0.0764
18:26:17|0.0764
18:26:17|0.07638
18:26:18|0.07638
18:26:20|0.07638
18:26:20|0.07638
18:26:22|0.0764
18:26:22|0.0764
18:26:24|0.0765
18:26:24|0.07639
18:26:26|0.07639
18:26:26|0.07655
18:26:27|0.07648
18:26:29|0.07648
18:26:29|0.0765
18:26:31|0.0765
18:26:31|0.0765
18:26:32|0.07649
18:26:33|0.0765
18:26:34|0.0765
18:26:36|0.0765
18:26:37|0.0765
18:26:38|0.0765
18:26:39|0.0765
18:26:40|0.0765
18:26:41|0.0765
18:26:43|0.07669
18:26:44|0.07674
18:26:44|0.07679
18:26:45|0.07679
18:26:47|0.07679
18:26:48|0.07679
18:26:49|0.07679
18:26:49|0.07683
18:26:52|0.07679
18:26:53|0.07678
18:26:54|0.07679
18:26:54|0.07679
18:26:56|0.07679
18:26:57|0.07679
18:26:58|0.07679
18:26:59|0.07679
18:27:00|0.07679
18:27:01|0.07674
18:27:03|0.07669
18:27:03|0.07669
18:27:04|0.07669
18:27:05|0.07669
18:27:07|0.07669
18:27:07|0.07684
18:27:09|0.07684
18:27:09|0.07678
18:27:10|0.07678
18:27:11|0.0766
18:27:12|0.07651
18:27:13|0.07651
18:27:14|0.07651
18:27:15|0.07651
18:27:16|0.07651
18:27:17|0.07651
18:27:18|0.07649
18:27:20|0.07646
18:27:21|0.07642
18:27:22|0.07642
18:27:23|0.07642
18:27:24|0.07642
18:27:25|0.07642
18:27:26|0.07642
18:27:27|0.07642
18:27:28|0.07642
18:27:29|0.0764
18:27:29|0.0764
18:27:31|0.0764
18:27:32|0.0764
18:27:33|0.07631
18:27:34|0.0762
18:27:34|0.07627
18:27:36|0.07628
18:27:37|0.07632
18:27:38|0.07639
18:27:39|0.07629
18:27:40|0.07632
18:27:41|0.07632
18:27:42|0.07632
18:27:43|0.07632
18:27:44|0.07632
18:27:45|0.07627
18:27:46|0.07627
18:27:48|0.07632
18:27:48|0.07617
18:27:49|0.0761
18:27:51|0.0761
18:27:51|0.07616
18:27:53|0.07616
18:27:54|0.07609
18:27:54|0.0761
18:27:55|0.0761
18:27:57|0.0761
18:27:57|0.07631
18:27:59|0.07621
18:28:00|0.07621
18:28:01|0.07621
18:28:01|0.07621
18:28:02|0.07626
18:28:04|0.07626
18:28:05|0.07626
18:28:07|0.07626
18:28:08|0.07626
18:28:09|0.07632
18:28:10|0.07632
18:28:11|0.07632
18:28:12|0.07632
18:28:13|0.0763
18:28:14|0.0763
18:28:15|0.07626
18:28:16|0.07632
18:28:18|0.07632
18:28:19|0.07632
18:28:20|0.07632
18:28:20|0.07632
18:28:22|0.07632
18:28:23|0.07632
18:28:24|0.0764
18:28:25|0.0764
18:28:26|0.0764
18:28:27|0.0764
18:28:28|0.0764
18:28:29|0.07641
18:28:30|0.07641
18:28:31|0.07641
18:28:32|0.07641
18:28:33|0.07641
18:28:34|0.07641
18:28:35|0.07641
18:28:36|0.07641
18:28:37|0.0764
18:28:38|0.0764
18:28:40|0.07641
18:28:41|0.0765
18:28:42|0.0765
18:28:43|0.07642
18:28:44|0.07642
18:28:45|0.07646
18:28:46|0.0765
18:28:47|0.07664
18:28:49|0.07666
18:28:50|0.07666
18:28:51|0.07666
18:28:52|0.07675
18:28:53|0.07675
18:28:54|0.07673
18:28:56|0.07673
18:28:56|0.07685
18:28:58|0.07685
18:28:59|0.0768
18:29:01|0.07684
18:29:01|0.07684
18:29:03|0.07684
18:29:05|0.07689
18:29:06|0.07699
18:29:06|0.0769
18:29:07|0.07699
18:29:08|0.077
18:29:09|0.07685
18:29:10|0.07685
18:29:11|0.07685
18:29:12|0.07685
18:29:13|0.07685
18:29:14|0.07691
18:29:15|0.07697
18:29:17|0.07693
18:29:17|0.07693
18:29:18|0.077
18:29:19|0.077
18:29:20|0.077
18:29:22|0.07691
18:29:23|0.07691
18:29:24|0.07691
18:29:25|0.07693
18:29:26|0.07693
18:29:27|0.07688
18:29:28|0.07688
18:29:29|0.07688
18:29:29|0.07688
18:29:31|0.07688
18:29:31|0.07688
18:29:33|0.0769
18:29:33|0.07696
18:29:35|0.07696
18:29:35|0.07685
18:29:37|0.07685
18:29:38|0.07688
18:29:39|0.07684
18:29:40|0.07686
18:29:41|0.07671
18:29:42|0.07671
18:29:43|0.0767
18:29:44|0.07664
18:29:45|0.07664
18:29:46|0.07664
18:29:47|0.07664
18:29:48|0.07664
18:29:49|0.07664
18:29:50|0.07664
18:29:51|0.07664
18:29:53|0.07664
18:29:53|0.07664
18:29:55|0.07664
18:29:56|0.07664
18:29:57|0.07664
18:29:58|0.07664
18:29:59|0.07664
18:30:01|0.07652
18:30:01|0.07652
18:30:02|0.07652
18:30:04|0.07652
18:30:04|0.07664
18:30:06|0.07664
18:30:07|0.07664
18:30:08|0.07663
18:30:08|0.07663
18:30:09|0.07663
18:30:10|0.07655
18:30:11|0.07655
18:30:12|0.07655
18:30:13|0.07655
18:30:15|0.07655
18:30:15|0.07658
18:30:17|0.07658
18:30:17|0.07655
18:30:19|0.07655
18:30:19|0.07655
18:30:21|0.07664
18:30:21|0.07668
18:30:22|0.07668
18:30:23|0.07673
18:30:24|0.07673
18:30:25|0.07673
18:30:27|0.07677
18:30:28|0.07668
18:30:29|0.07668
18:30:30|0.07665
18:30:31|0.07665
18:30:32|0.07663
18:30:33|0.07663
18:30:34|0.07665
18:30:35|0.07665
18:30:36|0.07665
18:30:37|0.0766
18:30:38|0.0766
18:30:39|0.07661
18:30:40|0.07665
18:30:41|0.07665
18:30:42|0.07665
18:30:46|0.07665
18:30:46|0.07665
18:30:48|0.0768
18:30:48|0.0768
18:30:49|0.0768
18:30:50|0.07679
18:30:52|0.0768
18:30:53|0.0768
18:30:54|0.0768
18:30:55|0.07679
18:30:56|0.07679
18:30:58|0.07675
18:30:58|0.07714
18:31:00|0.07717
18:31:01|0.07719
18:31:02|0.07716
18:31:03|0.07717
18:31:04|0.07707
18:31:05|0.07716
18:31:07|0.07716
18:31:07|0.0771
18:31:09|0.0771
18:31:09|0.0771
18:31:10|0.0771
18:31:11|0.07712
18:31:13|0.07705
18:31:13|0.07706
18:31:14|0.07706
18:31:15|0.07707
18:31:16|0.0775
18:31:18|0.0775
18:31:18|0.07749
18:31:19|0.07749
18:31:20|0.07749
18:31:22|0.07749
18:31:23|0.07749
18:31:24|0.07753
18:31:25|0.07748
18:31:25|0.0774
18:31:27|0.0774
18:31:29|0.07731
18:31:29|0.07723
18:31:31|0.07705
18:31:32|0.07705
18:31:33|0.07705
18:31:34|0.07705
18:31:35|0.07705
18:31:36|0.07719
18:31:37|0.07705
18:31:38|0.07729
18:31:39|0.0773
18:31:40|0.0773
18:31:41|0.0772
18:31:42|0.0772
18:31:43|0.0772
18:31:44|0.07726
18:31:45|0.07718
18:31:46|0.07719
18:31:47|0.07719
18:31:48|0.07719
18:31:49|0.07719
18:31:50|0.07719
18:31:51|0.07712
18:31:52|0.07712
18:31:54|0.07712
18:31:55|0.07722
18:31:56|0.07722
18:31:57|0.07722
18:31:58|0.07722
18:31:59|0.07729
18:32:00|0.07729
18:32:01|0.07729
18:32:02|0.0772
18:32:03|0.07719
18:32:04|0.0772
18:32:05|0.07729
18:32:06|0.07729
18:32:07|0.07728
18:32:08|0.07729
18:32:09|0.0773
18:32:10|0.0773
18:32:11|0.0772
18:32:12|0.07733
18:32:13|0.07733
18:32:14|0.07733
18:32:15|0.07733
18:32:16|0.07733
18:32:17|0.0773
18:32:18|0.07729
18:32:19|0.07729
18:32:20|0.07729
18:32:21|0.07721
18:32:22|0.07748
18:32:23|0.07722
18:32:24|0.07743
18:32:25|0.07745
18:32:26|0.07745
18:32:27|0.07745
18:32:28|0.07749
18:32:29|0.07749
18:32:30|0.07749
18:32:31|0.07749
18:32:32|0.07749
18:32:33|0.07749
18:32:34|0.07749
18:32:35|0.07749
18:32:36|0.07749
18:32:37|0.07749
18:32:38|0.07761
18:32:39|0.07761
18:32:41|0.07761
18:32:41|0.07761
18:32:42|0.07752
18:32:43|0.07761
18:32:44|0.07761
18:32:45|0.07761
18:32:46|0.07771
18:32:47|0.07761
18:32:48|0.07761
18:32:49|0.07773
18:32:50|0.07768
18:32:51|0.07768
18:32:52|0.07773
18:32:54|0.07773
18:32:55|0.07776
18:32:56|0.07794
18:32:56|0.07794
18:32:58|0.07794
18:32:59|0.0779
18:33:00|0.07788
18:33:01|0.07795
18:33:01|0.07791
18:33:03|0.07777
18:33:04|0.07777
18:33:05|0.07789
18:33:06|0.07795
18:33:07|0.07784
18:33:08|0.07784
18:33:09|0.07797
18:33:11|0.07797
18:33:11|0.07797
18:33:13|0.07796
18:33:13|0.07796
18:33:14|0.07797
18:33:16|0.07799
18:33:16|0.07802
18:33:18|0.07802
18:33:18|0.07819
18:33:19|0.07819
18:33:21|0.07815
18:33:21|0.07844
18:33:23|0.07844
18:33:23|0.07849
18:33:24|0.07842
18:33:25|0.0784
18:33:27|0.07841
18:33:27|0.07844
18:33:28|0.07832
18:33:30|0.07841
18:33:30|0.07847
18:33:32|0.07847
18:33:32|0.07847
18:33:33|0.07845
18:33:35|0.0786
18:33:36|0.07841
18:33:37|0.07841
18:33:38|0.07825
18:33:39|0.07834
18:33:40|0.07834
18:33:40|0.07823
18:33:41|0.07826
18:33:43|0.07826
18:33:43|0.07826
18:33:44|0.07824
18:33:46|0.07822
18:33:47|0.07822
18:33:48|0.07824
18:33:49|0.07824
18:33:50|0.07819
18:33:51|0.07818
18:33:52|0.07824
18:33:53|0.07824
18:33:55|0.07824
18:33:55|0.07827
18:33:57|0.07824
18:33:58|0.07831
18:33:59|0.07822
18:34:00|0.07825
18:34:01|0.07824
18:34:02|0.07823
18:34:03|0.07829
18:34:05|0.07829
18:34:06|0.07829
18:34:07|0.07829
18:34:08|0.07829
18:34:09|0.07823
18:34:10|0.07823
18:34:11|0.0782
18:34:12|0.07815
18:34:13|0.07801
18:34:14|0.07801
18:34:15|0.07801
18:34:16|0.07819
18:34:17|0.07802
18:34:18|0.07804
18:34:19|0.07805
18:34:20|0.0781
18:34:22|0.07813
18:34:23|0.0781
18:34:24|0.07812
18:34:25|0.07801
18:34:26|0.078
18:34:27|0.078
18:34:28|0.07804
18:34:30|0.07816
18:34:30|0.0781
18:34:32|0.0782
18:34:32|0.07818
18:34:33|0.07818
18:34:34|0.07825
18:34:36|0.0782
18:34:36|0.07825
18:34:38|0.07825
18:34:38|0.07822
18:34:40|0.07811
18:34:41|0.07825
18:34:42|0.07833
18:34:43|0.0783
18:34:44|0.0783
18:34:45|0.07832
18:34:47|0.07839
18:34:47|0.07832
18:34:48|0.07832
18:34:50|0.07832
18:34:50|0.07832
18:34:51|0.07833
18:34:52|0.07833
18:34:53|0.07844
18:34:54|0.0785
18:34:56|0.07861
18:34:57|0.07881
18:34:58|0.07869
18:34:59|0.07847
18:35:01|0.07848
18:35:01|0.0783
18:35:02|0.07828
18:35:04|0.07811
18:35:05|0.07818
18:35:06|0.07815
18:35:06|0.07822
18:35:08|0.0781
18:35:09|0.0781
18:35:10|0.0775
18:35:11|0.0775
18:35:12|0.07751
18:35:13|0.07756
18:35:14|0.07753
18:35:15|0.07753
18:35:16|0.07767
18:35:17|0.07774
18:35:18|0.07779
18:35:19|0.0776
18:35:20|0.07778
18:35:21|0.07775
18:35:22|0.07775
18:35:23|0.07773
18:35:24|0.07764
18:35:25|0.07761
18:35:26|0.07753
18:35:27|0.07772
18:35:28|0.07771
18:35:29|0.07771
18:35:31|0.07777
18:35:31|0.0778
18:35:32|0.0778
18:35:33|0.0778
18:35:35|0.07769
18:35:36|0.07763
18:35:37|0.07763
18:35:38|0.07763
18:35:39|0.0776
18:35:40|0.0776
18:35:40|0.07767
18:35:42|0.07767
18:35:43|0.07767
18:35:44|0.0775
18:35:44|0.0775
18:35:46|0.07758
18:35:46|0.07757
18:35:48|0.07757
18:35:49|0.07757
18:35:50|0.07757
18:35:51|0.07757
18:35:52|0.07762
18:35:53|0.07762
18:35:54|0.07761
18:35:55|0.0776
18:35:56|0.0776
18:35:58|0.0776
18:35:58|0.0776
18:35:59|0.07758
18:36:01|0.07761
18:36:02|0.07763
18:36:03|0.07763
18:36:04|0.07759
18:36:05|0.07759
18:36:06|0.07759
18:36:07|0.07758
18:36:07|0.07758
18:36:09|0.0775
18:36:11|0.07758
18:36:11|0.07758
18:36:13|0.07759
18:36:13|0.07759
18:36:15|0.07759
18:36:16|0.07759
18:36:17|0.07759
18:36:18|0.07759
18:36:19|0.07759
18:36:20|0.07759
18:36:21|0.07759
18:36:22|0.07753
18:36:23|0.0775
18:36:24|0.0775
18:36:25|0.07745
18:36:27|0.07745
18:36:27|0.07742
18:36:28|0.07742
18:36:29|0.07742
18:36:31|0.07737
18:36:31|0.07723
18:36:32|0.07732
18:36:33|0.07732
18:36:34|0.07736
18:36:35|0.07722
18:36:36|0.07717
18:36:38|0.07721
18:36:38|0.07718
18:36:39|0.07719
18:36:40|0.07719
18:36:41|0.07719
18:36:42|0.07719
18:36:44|0.07719
18:36:44|0.07712
18:36:45|0.07704
18:36:47|0.07712
18:36:48|0.0771
18:36:48|0.0771
18:36:49|0.0771
18:36:50|0.07707
18:36:51|0.07707
18:36:52|0.07699
18:36:53|0.07699
18:36:54|0.07703
18:36:56|0.07703
18:36:57|0.07703
18:36:59|0.07709
18:37:00|0.07717
18:37:01|0.0772
18:37:02|0.07725
18:37:02|0.07725
18:37:04|0.07684
18:37:05|0.07684
18:37:06|0.07684
18:37:07|0.07696
18:37:09|0.07696
18:37:09|0.07689
18:37:11|0.07696
18:37:12|0.0769
18:37:13|0.07698
18:37:13|0.07702
18:37:15|0.07702
18:37:16|0.07702
18:37:17|0.07702
18:37:18|0.07746
18:37:19|0.07738
18:37:20|0.07757
18:37:20|0.07756
18:37:22|0.0772
18:37:24|0.07728
18:37:25|0.07719
18:37:26|0.07719
18:37:26|0.07719
18:37:27|0.07733
18:37:28|0.0773
18:37:30|0.07729
18:37:30|0.07729
18:37:32|0.07729
18:37:33|0.07729
18:37:34|0.07728
18:37:34|0.07728
18:37:35|0.07728
18:37:37|0.07728
18:37:37|0.07728
18:37:38|0.07731
18:37:39|0.07731
18:37:41|0.07731
18:37:41|0.07731
18:37:43|0.07731
18:37:44|0.07731
18:37:45|0.07731
18:37:45|0.07731
18:37:46|0.0774
18:37:47|0.0774
18:37:48|0.0774
18:37:50|0.0772
18:37:51|0.07728
18:37:52|0.07728
18:37:53|0.07728
18:37:53|0.07728
18:37:55|0.07728
18:37:56|0.07724
18:37:58|0.07713
18:37:58|0.07713
18:38:00|0.0771
18:38:01|0.07704
18:38:02|0.07704
18:38:03|0.07704
18:38:04|0.077
18:38:05|0.07615
18:38:06|0.0761
18:38:07|0.07606
18:38:08|0.07613
18:38:09|0.07624
18:38:10|0.07624
18:38:11|0.07627
18:38:12|0.07627
18:38:13|0.07636
18:38:14|0.07615
18:38:15|0.07615
18:38:16|0.07615
18:38:17|0.0763
18:38:18|0.0763
18:38:19|0.0763
18:38:20|0.07619
18:38:21|0.07624
18:38:22|0.07629
18:38:24|0.07629
18:38:24|0.0763
18:38:25|0.0763
18:38:26|0.07624
18:38:27|0.0763
18:38:29|0.0763
18:38:30|0.07653
18:38:31|0.07644
18:38:32|0.0764
18:38:32|0.0764
18:38:34|0.0764
18:38:34|0.0764
18:38:35|0.07635
18:38:37|0.07644
18:38:38|0.07644
18:38:38|0.07644
18:38:40|0.07636
18:38:41|0.07636
18:38:42|0.07623
18:38:42|0.07638
18:38:44|0.07669
18:38:46|0.07673
18:38:47|0.0766
18:38:48|0.07633
18:38:48|0.0764
18:38:49|0.0764
18:38:51|0.0764
18:38:51|0.07647
18:38:53|0.07647
18:38:53|0.07645
18:38:54|0.07645
18:38:55|0.07646
18:38:57|0.07645
18:38:58|0.07655
18:39:00|0.07642
18:39:01|0.07642
18:39:02|0.07642
18:39:03|0.07644
18:39:04|0.07644
18:39:06|0.07644
18:39:07|0.07625
18:39:08|0.07625
18:39:09|0.0764
18:39:10|0.07637
18:39:11|0.07633
18:39:12|0.07633
18:39:13|0.07633
18:39:14|0.07643
18:39:15|0.07633
18:39:16|0.07633
18:39:17|0.07646
18:39:19|0.07649
18:39:20|0.07649
18:39:20|0.07656
18:39:22|0.07642
18:39:22|0.07656
18:39:24|0.07658
18:39:25|0.07658
18:39:25|0.07655
18:39:27|0.07655
18:39:28|0.07658
18:39:28|0.07658
18:39:29|0.07658
18:39:31|0.07658
18:39:32|0.07658
18:39:32|0.07658
18:39:34|0.0767
18:39:34|0.07675
18:39:36|0.0767
18:39:36|0.07663
18:39:38|0.07667
18:39:39|0.07673
18:39:40|0.07675
18:39:41|0.07675
18:39:41|0.07675
18:39:43|0.07675
18:39:43|0.07675
18:39:45|0.07675
18:39:45|0.07677
18:39:46|0.07673
18:39:48|0.07685
18:39:49|0.07685
18:39:49|0.0769
18:39:51|0.0769
18:39:52|0.0769
18:39:53|0.07695
18:39:54|0.07692
18:39:55|0.07695
18:39:56|0.0769
18:39:57|0.07699
18:39:58|0.07696
18:39:59|0.077
18:40:01|0.07695
18:40:02|0.07695
18:40:03|0.07709
18:40:04|0.07709
18:40:05|0.07709
18:40:06|0.07705
18:40:08|0.07696
18:40:09|0.07696
18:40:10|0.07696
18:40:11|0.07698
18:40:11|0.07698
18:40:13|0.07698
18:40:14|0.07692
18:40:16|0.07692
18:40:17|0.07692
18:40:18|0.07696
18:40:19|0.07696
18:40:20|0.07696
18:40:21|0.07699
18:40:22|0.07699
18:40:23|0.07699
18:40:24|0.07694
18:40:25|0.07694
18:40:26|0.07694
18:40:27|0.077
18:40:28|0.077
18:40:29|0.07695
18:40:30|0.07695
18:40:31|0.07695
18:40:32|0.07695
18:40:33|0.07694
18:40:35|0.07695
18:40:35|0.07696
18:40:37|0.0769
18:40:38|0.07668
18:40:38|0.07675
18:40:39|0.07673
18:40:41|0.0769
18:40:41|0.077
18:40:43|0.077
18:40:44|0.07696
18:40:45|0.07696
18:40:46|0.07696
18:40:48|0.07696
18:40:49|0.07709
18:40:50|0.07702
18:40:51|0.07711
18:40:52|0.07692
18:40:53|0.07692
18:40:54|0.07692
18:40:55|0.07692
18:40:57|0.07692
18:40:58|0.07692
18:40:59|0.07692
18:40:59|0.07701
18:41:02|0.07701
18:41:03|0.07701
18:41:03|0.07701
18:41:05|0.07701
18:41:06|0.07701
18:41:07|0.0768
18:41:08|0.07688
18:41:08|0.07688
18:41:10|0.077
18:41:10|0.07699
18:41:12|0.07699
18:41:13|0.07699
18:41:13|0.0771
18:41:15|0.07705
18:41:17|0.07705
18:41:18|0.07705
18:41:19|0.07711
18:41:20|0.07713
18:41:21|0.07725
18:41:22|0.07721
18:41:23|0.07717
18:41:23|0.0773
18:41:24|0.0773
18:41:26|0.07721
18:41:26|0.07721
18:41:27|0.07721
18:41:29|0.07716
18:41:30|0.07716
18:41:31|0.07716
18:41:32|0.07706
18:41:33|0.07721
18:41:35|0.07721
18:41:35|0.07721
18:41:37|0.07721
18:41:37|0.07722
18:41:38|0.07722
18:41:40|0.07715
18:41:40|0.07717
18:41:42|0.0772
18:41:43|0.0772
18:41:43|0.0772
18:41:44|0.0772
18:41:45|0.0772
18:41:47|0.07723
18:41:47|0.07723
18:41:49|0.07725
18:41:49|0.07724
18:41:51|0.07724
18:41:52|0.07724
18:41:53|0.07722
18:41:55|0.0772
18:41:56|0.07716
18:41:56|0.07716
18:41:58|0.07716
18:41:59|0.07716
18:42:00|0.07716
18:42:00|0.07716
18:42:01|0.07732
18:42:02|0.07727
18:42:04|0.07727
18:42:05|0.07732
18:42:05|0.0772
18:42:06|0.0772
18:42:07|0.07711
18:42:09|0.07727
18:42:10|0.0772
18:42:11|0.0772
18:42:12|0.07727
18:42:13|0.07727
18:42:14|0.07727
18:42:15|0.07724
18:42:16|0.07724
18:42:17|0.07727
18:42:17|0.07727
18:42:19|0.07727
18:42:19|0.07727
18:42:21|0.07735
18:42:22|0.07735
18:42:23|0.07737
18:42:24|0.07738
18:42:25|0.07738
18:42:26|0.07759
18:42:27|0.07778
18:42:28|0.07768
18:42:29|0.0777
18:42:30|0.07792
18:42:32|0.07785
18:42:33|0.07792
18:42:33|0.07792
18:42:35|0.07792
18:42:35|0.07797
18:42:36|0.07793
18:42:38|0.078
18:42:38|0.07792
18:42:40|0.07796
18:42:41|0.078
18:42:42|0.078
18:42:43|0.078
18:42:43|0.07792
18:42:45|0.07788
18:42:45|0.07788
18:42:46|0.07798
18:42:48|0.07792
18:42:48|0.07792
18:42:49|0.078
18:42:51|0.07794
18:42:53|0.07798
18:42:54|0.07793
18:42:54|0.07793
18:42:56|0.078
18:42:56|0.07812
18:42:58|0.07823
18:42:58|0.07822
18:43:00|0.07835
18:43:01|0.07826
18:43:02|0.07832
18:43:03|0.07832
18:43:05|0.07841
18:43:07|0.07843
18:43:08|0.07845
18:43:08|0.07845
18:43:09|0.07845
18:43:10|0.07845
18:43:11|0.07845
18:43:12|0.07845
18:43:14|0.07845
18:43:15|0.07837
18:43:16|0.07836
18:43:17|0.07819
18:43:17|0.07819
18:43:19|0.07819
18:43:20|0.07819
18:43:21|0.07814
18:43:22|0.07801
18:43:23|0.0781
18:43:24|0.0781
18:43:25|0.07801
18:43:27|0.07801
18:43:28|0.07791
18:43:28|0.0781
18:43:29|0.07807
18:43:30|0.07809
18:43:31|0.0783
18:43:32|0.07825
18:43:34|0.07825
18:43:35|0.07825
18:43:36|0.07825
18:43:36|0.07821
18:43:37|0.07814
18:43:39|0.07814
18:43:39|0.07805
18:43:40|0.078
18:43:41|0.07817
18:43:43|0.07809
18:43:44|0.07813
18:43:44|0.07811
18:43:45|0.07806
18:43:46|0.07806
18:43:48|0.07806
18:43:49|0.07806
18:43:51|0.07813
18:43:51|0.07816
18:43:54|0.07806
18:43:55|0.0781
18:43:56|0.0781
18:43:58|0.0781
18:43:59|0.0781
18:44:00|0.07813
18:44:01|0.07813
18:44:02|0.07813
18:44:03|0.0781
18:44:05|0.07818
18:44:06|0.07818
18:44:06|0.07818
18:44:07|0.07814
18:44:09|0.07814
18:44:10|0.07811
18:44:10|0.07811
18:44:11|0.07811
18:44:12|0.07811
18:44:13|0.07811
18:44:15|0.07811
18:44:16|0.07809
18:44:17|0.07809
18:44:18|0.07809
18:44:19|0.07815
18:44:21|0.07815
18:44:21|0.07811
18:44:23|0.07811
18:44:24|0.07799
18:44:25|0.07799
18:44:26|0.07787
18:44:27|0.0778
18:44:28|0.0778
18:44:28|0.07784
18:44:32|0.07785
18:44:32|0.07784
18:44:33|0.07784
18:44:35|0.07784
18:44:36|0.07784
18:44:37|0.07782
18:44:38|0.0778
18:44:39|0.0778
18:44:40|0.07779
18:44:42|0.07775
18:44:43|0.07775
18:44:44|0.07777
18:44:44|0.07772
18:44:46|0.07772
18:44:46|0.07772
18:44:47|0.07772
18:44:48|0.07769
18:44:49|0.0777
18:44:50|0.0777
18:44:52|0.0777
18:44:53|0.0777
18:44:53|0.0777
18:44:56|0.0777
18:44:56|0.0777
18:44:57|0.0777
18:44:58|0.0777
18:45:00|0.0777
18:45:00|0.0777
18:45:02|0.0777
18:45:02|0.0777
18:45:04|0.0777
18:45:04|0.0777
18:45:05|0.0777
18:45:07|0.07791
18:45:08|0.07791
18:45:10|0.0779
18:45:10|0.07792
18:45:11|0.07792
18:45:13|0.07792
18:45:13|0.07792
18:45:16|0.07792
18:45:16|0.07792
18:45:18|0.07787
18:45:18|0.07787
18:45:19|0.07787
18:45:21|0.07787
18:45:22|0.07787
18:45:22|0.07787
18:45:23|0.07795
18:45:24|0.07795
18:45:25|0.078
18:45:26|0.078
18:45:27|0.078
18:45:28|0.078
18:45:29|0.078
18:45:31|0.078
18:45:32|0.078
18:45:32|0.07792
18:45:33|0.07794
18:45:34|0.07794
18:45:36|0.07799
18:45:37|0.07799
18:45:37|0.07809
18:45:38|0.07809
18:45:40|0.0781
18:45:40|0.0781
18:45:41|0.07815
18:45:43|0.07799
18:45:44|0.07799
18:45:44|0.07799
18:45:45|0.07799
18:45:46|0.07812
18:45:48|0.07819
18:45:49|0.07812
18:45:50|0.07812
18:45:51|0.07812
18:45:52|0.07812
18:45:53|0.07816
18:45:54|0.07816
18:45:56|0.07816
18:45:57|0.07816
18:46:00|0.07816
18:46:01|0.07805
18:46:02|0.07805
18:46:04|0.07804
18:46:05|0.078
18:46:06|0.07802
18:46:07|0.07802
18:46:08|0.078
18:46:08|0.07795
18:46:10|0.07795
18:46:10|0.07825
18:46:12|0.07825
18:46:12|0.07818
18:46:14|0.07818
18:46:15|0.07825
18:46:16|0.0782
18:46:17|0.0782
18:46:18|0.0783
18:46:19|0.0782
18:46:20|0.07829
18:46:20|0.0783
18:46:22|0.07831
18:46:23|0.0783
18:46:24|0.07821
18:46:25|0.07837
18:46:26|0.07837
18:46:27|0.07833
18:46:28|0.07824
18:46:29|0.07824
18:46:30|0.07812
18:46:31|0.07811
18:46:32|0.07811
18:46:33|0.07806
18:46:34|0.07806
18:46:35|0.07806
18:46:36|0.07806
18:46:37|0.07806
18:46:38|0.07811
18:46:39|0.07811
18:46:40|0.07811
18:46:41|0.07811
18:46:42|0.07811
18:46:43|0.07811
18:46:44|0.07811
18:46:45|0.07811
18:46:46|0.07811
18:46:47|0.07811
18:46:48|0.078
18:46:49|0.078
18:46:50|0.078
18:46:51|0.078
18:46:52|0.078
18:46:53|0.078
18:46:54|0.078
18:46:56|0.078
18:46:57|0.07789
18:46:58|0.07775
18:46:59|0.07775
18:47:00|0.07781
18:47:01|0.07781
18:47:03|0.07781
18:47:03|0.07781
18:47:05|0.07781
18:47:06|0.07775
18:47:07|0.07775
18:47:08|0.07775
18:47:09|0.0778
18:47:11|0.0778
18:47:12|0.07794
18:47:13|0.07781
18:47:13|0.07781
18:47:15|0.07781
18:47:17|0.07781
18:47:18|0.07788
18:47:18|0.07788
18:47:20|0.07788
18:47:20|0.07788
18:47:21|0.07788
18:47:22|0.07798
18:47:23|0.07798
18:47:24|0.07788
18:47:25|0.07798
18:47:26|0.0778
18:47:27|0.0778
18:47:29|0.0778
18:47:30|0.0778
18:47:30|0.0778
18:47:32|0.07783
18:47:33|0.07783
18:47:33|0.07791
18:47:35|0.07795
18:47:35|0.07795
18:47:37|0.07787
18:47:38|0.07792
18:47:39|0.07792
18:47:39|0.07792
18:47:41|0.07795
18:47:41|0.07795
18:47:42|0.07792
18:47:43|0.07792
18:47:44|0.07803
18:47:45|0.07803
18:47:46|0.07802
18:47:48|0.07802
18:47:49|0.07802
18:47:50|0.07802
18:47:51|0.07802
18:47:52|0.07802
18:47:52|0.07802
18:47:53|0.07802
18:47:55|0.07802
18:47:57|0.07795
18:47:58|0.07795
18:47:59|0.078
18:48:00|0.078
18:48:01|0.07805
18:48:02|0.07805
18:48:03|0.07805
18:48:04|0.078
18:48:05|0.07801
18:48:06|0.07801
18:48:07|0.07801
18:48:09|0.07801
18:48:09|0.07801
18:48:11|0.07792
18:48:11|0.07779
18:48:12|0.07779
18:48:14|0.07779
18:48:14|0.07779
18:48:16|0.07778
18:48:17|0.07778
18:48:18|0.07771
18:48:19|0.07775
18:48:19|0.07775
18:48:20|0.07775
18:48:21|0.07775
18:48:23|0.07775
18:48:23|0.0777
18:48:25|0.0777
18:48:25|0.0777
18:48:27|0.0777
18:48:28|0.07771
18:48:28|0.07771
18:48:30|0.07771
18:48:31|0.07771
18:48:32|0.07771
18:48:33|0.07771
18:48:33|0.07774
18:48:35|0.07764
18:48:35|0.07765
18:48:37|0.0777
18:48:38|0.07762
18:48:38|0.07761
18:48:40|0.07771
18:48:41|0.0777
18:48:42|0.0777
18:48:43|0.0777
18:48:43|0.07772
18:48:44|0.07779
18:48:46|0.07779
18:48:47|0.07779
18:48:48|0.07768
18:48:49|0.07768
18:48:50|0.07779
18:48:51|0.07779
18:48:52|0.07779
18:48:53|0.07779
18:48:54|0.07786
18:48:55|0.07771
18:48:56|0.07773
18:48:58|0.07773
18:49:00|0.07773
18:49:01|0.07773
18:49:02|0.07775
18:49:04|0.07775
18:49:05|0.07775
18:49:06|0.07775
18:49:07|0.07765
18:49:08|0.07765
18:49:09|0.07765
18:49:10|0.07765
18:49:11|0.07765
18:49:12|0.07748
18:49:13|0.07727
18:49:14|0.07727
18:49:15|0.07737
18:49:16|0.07737
18:49:17|0.07738
18:49:18|0.07743
18:49:19|0.07743
18:49:20|0.07743
18:49:21|0.07747
18:49:22|0.07747
18:49:23|0.07747
18:49:24|0.07747
18:49:25|0.0775
18:49:26|0.0775
18:49:27|0.0775
18:49:28|0.0775
18:49:29|0.0775
18:49:31|0.0775
18:49:31|0.07754
18:49:32|0.07754
18:49:34|0.07754
18:49:34|0.07756
18:49:36|0.07765
18:49:37|0.07765
18:49:38|0.07765
18:49:38|0.07765
18:49:39|0.0776
18:49:40|0.0776
18:49:41|0.0776
18:49:42|0.0776
18:49:43|0.0776
18:49:44|0.0776
18:49:45|0.0776
18:49:47|0.0776
18:49:47|0.0775
18:49:48|0.0774
18:49:49|0.0774
18:49:50|0.0774
18:49:52|0.0774
18:49:52|0.0774
18:49:53|0.0774
18:49:55|0.07746
18:49:56|0.07743
18:49:57|0.07743
18:49:58|0.07743
18:49:59|0.07748
18:50:00|0.07748
18:50:01|0.07734
18:50:02|0.07734
18:50:03|0.07734
18:50:04|0.07734
18:50:05|0.07734
18:50:06|0.07734
18:50:07|0.07734
18:50:08|0.07734
18:50:09|0.07734
18:50:10|0.07737
18:50:11|0.07737
18:50:13|0.07736
18:50:14|0.07736
18:50:15|0.07733
18:50:16|0.07733
18:50:17|0.07733
18:50:18|0.07733
18:50:19|0.07728
18:50:20|0.07734
18:50:21|0.07728
18:50:22|0.07728
18:50:23|0.07728
18:50:24|0.07728
18:50:25|0.07728
18:50:27|0.07728
18:50:28|0.07728
18:50:29|0.07728
18:50:30|0.07723
18:50:31|0.07726
18:50:32|0.07726
18:50:33|0.07728
18:50:35|0.07728
18:50:35|0.07733
18:50:36|0.0773
18:50:37|0.07732
18:50:38|0.07732
18:50:39|0.07725
18:50:40|0.07725
18:50:41|0.07725
18:50:42|0.07725
18:50:43|0.07722
18:50:45|0.07722
18:50:46|0.07722
18:50:47|0.07722
18:50:48|0.07684
18:50:49|0.07686
18:50:50|0.07689
18:50:51|0.0769
18:50:52|0.0769
18:50:53|0.0769
18:50:54|0.07684
18:50:55|0.0768
18:50:56|0.07685
18:50:57|0.07687
18:50:58|0.07687
18:50:59|0.07687
18:51:01|0.0768
18:51:02|0.07693
18:51:04|0.07683
18:51:06|0.07683
18:51:06|0.07694
18:51:08|0.07694
18:51:09|0.07692
18:51:10|0.07692
18:51:12|0.07692
18:51:13|0.07683
18:51:14|0.07683
18:51:15|0.07676
18:51:17|0.07681
18:51:18|0.07677
18:51:18|0.07676
18:51:20|0.07676
18:51:21|0.07683
18:51:21|0.07683
18:51:23|0.07683
18:51:24|0.07681
18:51:25|0.07683
18:51:26|0.07683
18:51:27|0.07674
18:51:28|0.07687
18:51:28|0.07683
18:51:30|0.07683
18:51:30|0.07683
18:51:32|0.07684
18:51:33|0.07684
18:51:34|0.07687
18:51:35|0.07687
18:51:35|0.07687
18:51:36|0.07687
18:51:37|0.07689
18:51:39|0.07689
18:51:40|0.07694
18:51:41|0.07693
18:51:42|0.077
18:51:43|0.07701
18:51:44|0.07701
18:51:45|0.07701
18:51:46|0.07701
18:51:47|0.07715
18:51:49|0.07715
18:51:49|0.0772
18:51:51|0.07715
18:51:51|0.07713
18:51:52|0.07713
18:51:54|0.07714
18:51:54|0.07714
18:51:55|0.07714
18:51:57|0.07713
18:51:58|0.07713
18:51:58|0.07713
18:52:01|0.07713
18:52:02|0.07705
18:52:02|0.07705
18:52:04|0.07705
18:52:05|0.07705
18:52:05|0.07708
18:52:07|0.07713
18:52:08|0.07713
18:52:08|0.07713
18:52:10|0.07714
18:52:11|0.07714
18:52:12|0.07714
18:52:12|0.07714
18:52:13|0.07714
18:52:14|0.07709
18:52:16|0.07694
18:52:16|0.07694
18:52:17|0.077
18:52:19|0.077
18:52:19|0.07701
18:52:20|0.07685
18:52:22|0.07685
18:52:23|0.07685
18:52:24|0.07693
18:52:24|0.07693
18:52:26|0.07693
18:52:26|0.07693
18:52:28|0.07693
18:52:28|0.07685
18:52:30|0.07685
18:52:31|0.07685
18:52:32|0.07691
18:52:33|0.07685
18:52:34|0.07685
18:52:35|0.07685
18:52:36|0.07685
18:52:36|0.07685
18:52:39|0.07685
18:52:39|0.07693
18:52:41|0.07693
18:52:41|0.07693
18:52:42|0.07693
18:52:43|0.07685
18:52:44|0.07692
18:52:45|0.07698
18:52:46|0.07698
18:52:47|0.07698
18:52:48|0.07698
18:52:49|0.0771
18:52:51|0.07714
18:52:51|0.07723
18:52:52|0.07723
18:52:54|0.07733
18:52:55|0.07708
18:52:56|0.07708
18:52:57|0.07708
18:52:58|0.07708
18:52:59|0.07708
18:53:00|0.0769
18:53:01|0.077
18:53:02|0.077
18:53:03|0.077
18:53:05|0.07704
18:53:06|0.07704
18:53:07|0.07707
18:53:08|0.07707
18:53:08|0.07707
18:53:10|0.07707
18:53:11|0.07707
18:53:11|0.07707
18:53:12|0.07707
18:53:14|0.07707
18:53:15|0.07707
18:53:16|0.07707
18:53:16|0.07707
18:53:18|0.07707
18:53:19|0.07703
18:53:20|0.077
18:53:21|0.07703
18:53:22|0.07704
18:53:24|0.07704
18:53:24|0.07704
18:53:26|0.07704
18:53:26|0.07704
18:53:28|0.07704
18:53:28|0.07704
18:53:31|0.07703
18:53:32|0.077
18:53:33|0.07692
18:53:33|0.07696
18:53:35|0.077
18:53:36|0.077
18:53:37|0.07704
18:53:38|0.07704
18:53:39|0.07704
18:53:40|0.07704
18:53:41|0.07704
18:53:42|0.07704
18:53:43|0.07705
18:53:44|0.0769
18:53:45|0.0769
18:53:46|0.0769
18:53:47|0.07691
18:53:49|0.07692
18:53:50|0.0769
18:53:51|0.0769
18:53:52|0.0769
18:53:53|0.0769
18:53:54|0.077
18:53:55|0.077
18:53:56|0.07702
18:53:57|0.07702
18:53:58|0.07702
18:53:58|0.07702
18:54:00|0.07702
18:54:01|0.07702
18:54:03|0.07697
18:54:04|0.07701
18:54:06|0.07696
18:54:07|0.07696
18:54:08|0.07696
18:54:08|0.07695
18:54:10|0.07695
18:54:11|0.07701
18:54:12|0.07695
18:54:13|0.07695
18:54:14|0.07695
18:54:15|0.07695
18:54:16|0.07695
18:54:17|0.07695
18:54:18|0.07695
18:54:19|0.07695
18:54:20|0.07695
18:54:21|0.07695
18:54:22|0.07695
18:54:24|0.07695
18:54:25|0.07695
18:54:25|0.07695
18:54:27|0.07695
18:54:28|0.07695
18:54:28|0.07695
18:54:30|0.07695
18:54:31|0.07695
18:54:32|0.07695
18:54:32|0.07695
18:54:33|0.07695
18:54:34|0.077
18:54:35|0.077
18:54:36|0.07704
18:54:38|0.07708
18:54:38|0.07708
18:54:39|0.07698
18:54:40|0.07698
18:54:41|0.07698
18:54:42|0.07698
18:54:43|0.07698
18:54:44|0.07709
18:54:46|0.07709
18:54:47|0.07709
18:54:48|0.07709
18:54:49|0.07711
18:54:50|0.07711
18:54:51|0.07711
18:54:52|0.07705
18:54:53|0.07705
18:54:54|0.07705
18:54:55|0.07705
18:54:56|0.07701
18:54:57|0.07701
18:54:58|0.07705
18:54:59|0.07705
18:55:00|0.07705
18:55:01|0.07705
18:55:03|0.07709
18:55:04|0.07705
18:55:04|0.07705
18:55:05|0.07703
18:55:06|0.07699
18:55:07|0.07698
18:55:08|0.07698
18:55:09|0.07698
18:55:10|0.07698
18:55:11|0.07698
18:55:13|0.07709
18:55:14|0.07709
18:55:15|0.07709
18:55:16|0.07709
18:55:17|0.07709
18:55:17|0.07709
18:55:18|0.07709
18:55:20|0.07709
18:55:20|0.07709
18:55:22|0.07709
18:55:22|0.07709
18:55:24|0.07698
18:55:24|0.07698
18:55:25|0.07698
18:55:26|0.07698
18:55:28|0.07698
18:55:29|0.07698
18:55:30|0.07699
18:55:31|0.0769
18:55:32|0.0769
18:55:33|0.07699
18:55:34|0.07699
18:55:35|0.07696
18:55:36|0.07696
18:55:37|0.07696
18:55:38|0.07696
18:55:39|0.07696
18:55:40|0.07696
18:55:41|0.07696
18:55:42|0.07696
18:55:43|0.07696
18:55:44|0.07696
18:55:45|0.07681
18:55:46|0.07681
18:55:47|0.07691
18:55:48|0.07691
18:55:49|0.07691
18:55:50|0.07691
18:55:51|0.07691
18:55:52|0.07691
18:55:53|0.07691
18:55:54|0.07691
18:55:56|0.07698
18:55:57|0.07698
18:55:57|0.07698
18:55:58|0.07698
18:56:00|0.07698
18:56:01|0.07698
18:56:02|0.07698
18:56:03|0.07698
18:56:03|0.07698
18:56:06|0.07696
18:56:07|0.07696
18:56:07|0.07696
18:56:09|0.07691
18:56:10|0.07691
18:56:11|0.07691
18:56:12|0.0767
18:56:13|0.07666
18:56:14|0.07674
18:56:14|0.07681
18:56:16|0.07681
18:56:17|0.07681
18:56:17|0.07681
18:56:19|0.07681
18:56:20|0.07681
18:56:20|0.07681
18:56:22|0.07681
18:56:23|0.07681
18:56:24|0.07681
18:56:25|0.07681
18:56:27|0.07681
18:56:27|0.07681
18:56:28|0.07667
18:56:29|0.07677
18:56:30|0.07669
18:56:32|0.07668
18:56:32|0.07667
18:56:34|0.07667
18:56:35|0.07667
18:56:36|0.07667
18:56:36|0.07667
18:56:38|0.07667
18:56:40|0.07667
18:56:40|0.07667
18:56:41|0.07668
18:56:42|0.07668
18:56:44|0.07675
18:56:45|0.07675
18:56:45|0.07675
18:56:46|0.07675
18:56:48|0.07675
18:56:48|0.07677
18:56:50|0.07677
18:56:51|0.07677
18:56:51|0.07677
18:56:52|0.07677
18:56:53|0.0767
18:56:55|0.0767
18:56:55|0.0767
18:56:56|0.0767
18:56:57|0.07671
18:56:58|0.07671
18:57:00|0.07671
18:57:00|0.07671
18:57:01|0.07671
18:57:02|0.07671
18:57:03|0.07671
18:57:05|0.07657
18:57:05|0.0767
18:57:07|0.0767
18:57:08|0.0765
18:57:09|0.07675
18:57:11|0.07675
18:57:12|0.07673
18:57:12|0.07673
18:57:13|0.07668
18:57:14|0.07673
18:57:16|0.07673
18:57:16|0.07673
18:57:18|0.07672
18:57:18|0.07669
18:57:20|0.07666
18:57:20|0.07666
18:57:22|0.07666
18:57:22|0.07666
18:57:24|0.07668
18:57:25|0.07668
18:57:26|0.07668
18:57:27|0.0767
18:57:28|0.0767
18:57:29|0.0767
18:57:30|0.07672
18:57:31|0.07668
18:57:32|0.0767
18:57:33|0.07679
18:57:34|0.07673
18:57:35|0.07678
18:57:36|0.07678
18:57:37|0.07678
18:57:38|0.07678
18:57:39|0.07678
18:57:40|0.07678
18:57:41|0.07673
18:57:42|0.07673
18:57:43|0.07673
18:57:44|0.07673
18:57:45|0.07673
18:57:46|0.07681
18:57:47|0.07681
18:57:49|0.07681
18:57:49|0.07684
18:57:50|0.07684
18:57:52|0.07684
18:57:52|0.07684
18:57:53|0.07684
18:57:55|0.07684
18:57:55|0.07684
18:57:56|0.07684
18:57:57|0.07673
18:57:58|0.07673
18:57:59|0.07674
18:58:00|0.07674
18:58:01|0.07684
18:58:02|0.07684
18:58:03|0.07683
18:58:04|0.07674
18:58:06|0.07674
18:58:08|0.07685
18:58:09|0.07685
18:58:10|0.07685
18:58:11|0.07685
18:58:12|0.07685
18:58:13|0.07684
18:58:14|0.07678
18:58:15|0.07678
18:58:16|0.07678
18:58:17|0.07678
18:58:19|0.07683
18:58:19|0.07683
18:58:21|0.07683
18:58:21|0.07683
18:58:22|0.07684
18:58:23|0.07684
18:58:24|0.07684
18:58:25|0.07683
18:58:26|0.07683
18:58:28|0.07683
18:58:28|0.07679
18:58:29|0.07683
18:58:31|0.07683
18:58:32|0.07683
18:58:33|0.07683
18:58:34|0.07685
18:58:35|0.07685
18:58:36|0.07679
18:58:36|0.07679
18:58:38|0.07673
18:58:38|0.07683
18:58:39|0.07689
18:58:41|0.07689
18:58:42|0.07689
18:58:43|0.07689
18:58:44|0.07689
18:58:45|0.07689
18:58:46|0.07689
18:58:47|0.07689
18:58:48|0.07689
18:58:49|0.07689
18:58:50|0.07689
18:58:51|0.07689
18:58:53|0.07689
18:58:54|0.07681
18:58:54|0.07681
18:58:56|0.07681
18:58:56|0.07681
18:58:59|0.07681
18:58:59|0.07681
18:59:00|0.07682
18:59:01|0.07682
18:59:02|0.07682
18:59:04|0.07682
18:59:04|0.07682
18:59:05|0.07682
18:59:07|0.07689
18:59:08|0.07689
18:59:09|0.07689
18:59:11|0.07681
18:59:12|0.07681
18:59:12|0.07688
18:59:14|0.07688
18:59:15|0.07689
18:59:16|0.07689
18:59:16|0.07691
18:59:17|0.07691
18:59:19|0.07691
18:59:20|0.07691
18:59:21|0.07691
18:59:22|0.07695
18:59:23|0.07695
18:59:25|0.07698
18:59:26|0.07698
18:59:27|0.07705
18:59:27|0.07705
18:59:28|0.07705
18:59:30|0.07705
18:59:30|0.07696
18:59:31|0.07704
18:59:32|0.07705
18:59:34|0.07699
18:59:34|0.07709
18:59:36|0.07709
18:59:36|0.07709
18:59:37|0.07709
18:59:38|0.07709
18:59:39|0.07697
18:59:40|0.07697
18:59:42|0.07711
18:59:42|0.07711
18:59:43|0.07707
18:59:45|0.07707
18:59:45|0.07707
18:59:47|0.07707
18:59:48|0.07709
18:59:49|0.07709
18:59:51|0.07709
18:59:51|0.07709
18:59:53|0.07709
18:59:53|0.07709
18:59:54|0.07709
18:59:55|0.07709
18:59:56|0.07709
18:59:58|0.07709
18:59:58|0.07709
19:00:00|0.07709
19:00:01|0.07709
19:00:02|0.07709
19:00:04|0.07709
19:00:04|0.07709
19:00:06|0.07709
19:00:07|0.0771
19:00:08|0.0771
19:00:09|0.07714
19:00:10|0.07714
19:00:11|0.07714
19:00:12|0.07712
19:00:13|0.07712
19:00:13|0.07729
19:00:15|0.0773
19:00:16|0.07734
19:00:17|0.07738
19:00:18|0.07734
19:00:19|0.07737
19:00:20|0.07749
19:00:21|0.07744
19:00:22|0.07744
19:00:24|0.07738
19:00:24|0.07738
19:00:26|0.07727
19:00:26|0.07727
19:00:27|0.07727
19:00:29|0.07738
19:00:30|0.0774
19:00:32|0.07748
19:00:33|0.07748
19:00:33|0.07748
19:00:34|0.07723
19:00:36|0.07743
19:00:37|0.07737
19:00:38|0.07744
19:00:39|0.07744
19:00:40|0.07744
19:00:42|0.07738
19:00:42|0.07738
19:00:44|0.07738
19:00:45|0.07742
19:00:46|0.07742
19:00:46|0.0773
19:00:48|0.07724
19:00:48|0.07722
19:00:49|0.07736
19:00:50|0.07739
19:00:51|0.07754
19:00:52|0.07754
19:00:54|0.07755
19:00:55|0.0776
19:00:55|0.0776
19:00:56|0.0776
19:00:57|0.07754
19:00:58|0.0776
19:01:00|0.07766
19:01:01|0.07758
19:01:01|0.07765
19:01:03|0.07765
19:01:04|0.07765
19:01:05|0.07769
19:01:06|0.07764
19:01:07|0.0776
19:01:08|0.0776
19:01:08|0.0777
19:01:09|0.07765
19:01:10|0.07771
19:01:11|0.07771
19:01:12|0.07771
19:01:13|0.07771
19:01:14|0.07771
19:01:16|0.07771
19:01:17|0.0775
19:01:17|0.07745
19:01:20|0.07753
19:01:21|0.07753
19:01:21|0.07753
19:01:23|0.07753
19:01:23|0.07764
19:01:25|0.07756
19:01:25|0.07756
19:01:26|0.07756
19:01:27|0.07756
19:01:28|0.07756
19:01:30|0.07755
19:01:30|0.07755
19:01:32|0.07755
19:01:33|0.07752
19:01:34|0.07752
19:01:35|0.07752
19:01:36|0.07752
19:01:37|0.07746
19:01:38|0.07746
19:01:39|0.07746
19:01:41|0.07746
19:01:42|0.07762
19:01:42|0.07762
19:01:43|0.07747
19:01:46|0.07746
19:01:46|0.07756
19:01:48|0.0776
19:01:49|0.0776
19:01:50|0.0776
19:01:51|0.07755
19:01:51|0.07749
19:01:53|0.07749
19:01:54|0.0775
19:01:55|0.0775
19:01:55|0.0775
19:01:57|0.07746
19:01:58|0.07746
19:01:59|0.07746
19:02:01|0.07746
19:02:01|0.07764
19:02:02|0.07747
19:02:04|0.07747
19:02:05|0.07746
19:02:06|0.07746
19:02:07|0.07747
19:02:08|0.07747
19:02:09|0.07758
19:02:09|0.07758
19:02:11|0.07743
19:02:12|0.07743
19:02:14|0.07755
19:02:14|0.07755
19:02:15|0.07732
19:02:17|0.07747
19:02:18|0.07747
19:02:19|0.07747
19:02:20|0.07747
19:02:21|0.07747
19:02:22|0.07747
19:02:23|0.07739
19:02:24|0.07739
19:02:25|0.07739
19:02:26|0.07739
19:02:28|0.07732
19:02:28|0.0773
19:02:30|0.0773
19:02:30|0.0773
19:02:31|0.0773
19:02:33|0.0773
19:02:34|0.07728
19:02:35|0.07728
19:02:37|0.07738
19:02:37|0.07738
19:02:39|0.07738
19:02:40|0.07738
19:02:41|0.07738
19:02:42|0.07738
19:02:45|0.07739
19:02:46|0.07739
19:02:47|0.07735
19:02:47|0.07735
19:02:48|0.07735
19:02:49|0.07731
19:02:50|0.07731
19:02:52|0.07731
19:02:53|0.07731
19:02:55|0.07731
19:02:56|0.07735
19:02:57|0.07728
19:02:58|0.07728
19:02:59|0.07724
19:03:00|0.07724
19:03:01|0.07724
19:03:02|0.07724
19:03:03|0.07724
19:03:04|0.07724
19:03:05|0.07729
19:03:06|0.07724
19:03:07|0.07724
19:03:08|0.07724
19:03:09|0.07716
19:03:10|0.077
19:03:11|0.077
19:03:12|0.077
19:03:13|0.077
19:03:14|0.077
19:03:15|0.07698
19:03:18|0.07695
19:03:18|0.07695
19:03:19|0.07695
19:03:20|0.07695
19:03:21|0.07695
19:03:22|0.07695
19:03:24|0.07692
19:03:24|0.07692
19:03:25|0.07692
19:03:27|0.07692
19:03:27|0.07691
19:03:28|0.077
19:03:30|0.077
19:03:30|0.077
19:03:32|0.077
19:03:34|0.077
19:03:35|0.07703
19:03:36|0.07703
19:03:37|0.07703
19:03:38|0.07703
19:03:39|0.07703
19:03:40|0.07703
19:03:41|0.07703
19:03:42|0.0771
19:03:44|0.0771
19:03:44|0.07722
19:03:46|0.07722
19:03:46|0.07722
19:03:48|0.07722
19:03:49|0.07722
19:03:50|0.07722
19:03:52|0.07721
19:03:52|0.07721
19:03:53|0.07721
19:03:54|0.07751
19:03:56|0.07754
19:03:57|0.07745
19:03:58|0.07751
19:03:58|0.07751
19:04:00|0.07751
19:04:00|0.07754
19:04:01|0.07751
19:04:03|0.07751
19:04:04|0.07751
19:04:04|0.07751
19:04:06|0.07751
19:04:07|0.07751
19:04:08|0.07751
19:04:08|0.07751
19:04:10|0.07751
19:04:10|0.07751
19:04:11|0.07751
19:04:12|0.07751
19:04:13|0.07751
19:04:14|0.07751
19:04:16|0.07751
19:04:16|0.07747
19:04:17|0.07747
19:04:19|0.07739
19:04:19|0.07758
19:04:20|0.07758
19:04:22|0.07758
19:04:23|0.07758
19:04:23|0.07758
19:04:25|0.07751
19:04:26|0.07759
19:04:26|0.07756
19:04:27|0.07756
19:04:28|0.07756
19:04:30|0.07756
19:04:31|0.07756
19:04:32|0.07757
19:04:33|0.07759
19:04:35|0.0776
19:04:36|0.0776
19:04:36|0.07751
19:04:37|0.07751
19:04:38|0.07751
19:04:40|0.0776
19:04:41|0.0776
19:04:42|0.0776
19:04:43|0.0776
19:04:44|0.0776
19:04:45|0.07757
19:04:46|0.07752
19:04:47|0.07752
19:04:48|0.07752
19:04:50|0.07752
19:04:51|0.0776
19:04:52|0.0776
19:04:54|0.0777
19:04:55|0.0777
19:04:56|0.07763
19:04:57|0.07768
19:04:59|0.0776
19:04:59|0.0776
19:05:00|0.07761
19:05:01|0.07738
19:05:03|0.0776
19:05:05|0.0776
19:05:07|0.07753
19:05:07|0.07753
19:05:08|0.07753
19:05:09|0.07753
19:05:11|0.07753
19:05:11|0.07753
19:05:13|0.07753
19:05:13|0.0775
19:05:15|0.07758
19:05:16|0.07758
19:05:16|0.07758
19:05:18|0.07758
19:05:19|0.07766
19:05:20|0.07766
19:05:20|0.07748
19:05:22|0.07748
19:05:23|0.07757
19:05:24|0.07757
19:05:25|0.07757
19:05:26|0.07757
19:05:26|0.07759
19:05:28|0.07759
19:05:29|0.07752
19:05:30|0.07752
19:05:31|0.07752
19:05:32|0.07752
19:05:33|0.07752
19:05:34|0.07752
19:05:35|0.07752
19:05:36|0.07763
19:05:37|0.07756
19:05:38|0.07758
19:05:39|0.07758
19:05:41|0.0775
19:05:42|0.0775
19:05:42|0.07758
19:05:44|0.07758
19:05:45|0.07758
19:05:46|0.07758
19:05:47|0.07758
19:05:48|0.07747
19:05:49|0.07747
19:05:50|0.07747
19:05:51|0.07747
19:05:52|0.0775
19:05:53|0.07758
19:05:54|0.07758
19:05:55|0.07758
19:05:57|0.07758
19:05:57|0.07758
19:05:58|0.07758
19:05:59|0.07758
19:06:01|0.07758
19:06:03|0.07758
19:06:04|0.07758
19:06:05|0.07758
19:06:06|0.07758
19:06:07|0.07758
19:06:08|0.07758
19:06:09|0.07758
19:06:10|0.07758
19:06:11|0.07758
19:06:12|0.07758
19:06:13|0.07758
19:06:14|0.07758
19:06:15|0.07758
19:06:16|0.07758
19:06:17|0.07751
19:06:18|0.07751
19:06:20|0.07751
19:06:21|0.07751
19:06:22|0.07732
19:06:22|0.07752
19:06:23|0.07745
19:06:25|0.07745
19:06:26|0.07745
19:06:27|0.07745
19:06:28|0.07745
19:06:29|0.07745
19:06:31|0.07745
19:06:31|0.07745
19:06:32|0.07752
19:06:34|0.07752
19:06:34|0.07752
19:06:35|0.07752
19:06:36|0.07752
19:06:38|0.07752
19:06:38|0.07752
19:06:40|0.07754
19:06:41|0.07754
19:06:42|0.07743
19:06:42|0.07743
19:06:43|0.07743
19:06:45|0.07762
19:06:45|0.07757
19:06:46|0.07755
19:06:47|0.07767
19:06:48|0.07757
19:06:50|0.07757
19:06:50|0.07757
19:06:51|0.0775
19:06:53|0.0775
19:06:54|0.0775
19:06:54|0.0775
19:06:56|0.0775
19:06:56|0.0775
19:06:58|0.0775
19:06:59|0.0775
19:07:00|0.0775
19:07:01|0.07737
19:07:02|0.07737
19:07:03|0.07755
19:07:04|0.07744
19:07:05|0.07746
19:07:06|0.07747
19:07:08|0.07729
19:07:09|0.07729
19:07:10|0.0773
19:07:12|0.0773
19:07:12|0.0773
19:07:14|0.0773
19:07:15|0.0773
19:07:16|0.0773
19:07:16|0.07741
19:07:17|0.07741
19:07:18|0.07741
19:07:21|0.07741
19:07:21|0.07741
19:07:23|0.07745
19:07:24|0.07743
19:07:24|0.0773
19:07:25|0.0773
19:07:26|0.0773
19:07:27|0.0773
19:07:29|0.07738
19:07:29|0.07738
19:07:30|0.07739
19:07:32|0.07739
19:07:33|0.07736
19:07:33|0.07735
19:07:34|0.07735
19:07:36|0.0773
19:07:36|0.0773
19:07:37|0.0773
19:07:39|0.0773
19:07:39|0.07734
19:07:40|0.07734
19:07:42|0.07734
19:07:43|0.0773
19:07:43|0.0773
19:07:44|0.07737
19:07:46|0.07737
19:07:46|0.07737
19:07:48|0.07737
19:07:49|0.07737
19:07:49|0.07737
19:07:50|0.07737
19:07:52|0.07737
19:07:54|0.07737
19:07:55|0.07737
19:07:55|0.07736
19:07:56|0.07736
19:07:57|0.07736
19:07:58|0.07736
19:07:59|0.07736
19:08:00|0.0773
19:08:01|0.0773
19:08:03|0.07725
19:08:04|0.07725
19:08:05|0.0773
19:08:07|0.07736
19:08:08|0.07736
19:08:09|0.07736
19:08:09|0.07736
19:08:11|0.07736
19:08:12|0.07736
19:08:13|0.07736
19:08:14|0.07736
19:08:15|0.07736
19:08:16|0.07736
19:08:16|0.07736
19:08:18|0.07736
19:08:19|0.07736
19:08:21|0.0773
19:08:22|0.0773
19:08:23|0.0773
19:08:24|0.0773
19:08:24|0.0773
19:08:26|0.0773
19:08:27|0.07735
19:08:28|0.07735
19:08:28|0.07735
19:08:29|0.07735
19:08:31|0.0774
19:08:32|0.0774
19:08:33|0.07741
19:08:34|0.07735
19:08:35|0.07735
19:08:36|0.07739
19:08:37|0.07739
19:08:38|0.07739
19:08:39|0.07744
19:08:40|0.07744
19:08:41|0.07748
19:08:42|0.07754
19:08:43|0.07754
19:08:44|0.07754
19:08:45|0.07754
19:08:46|0.07754
19:08:47|0.07754
19:08:49|0.07754
19:08:49|0.07754
19:08:50|0.07754
19:08:51|0.07754
19:08:52|0.07754
19:08:53|0.07756
19:08:55|0.07756
19:08:56|0.07757
19:08:56|0.07757
19:08:58|0.07759
19:08:59|0.07746
19:09:01|0.07751
19:09:01|0.07751
19:09:02|0.07751
19:09:04|0.07751
19:09:04|0.07756
19:09:07|0.07757
19:09:08|0.0776
19:09:09|0.0776
19:09:10|0.0776
19:09:11|0.0776
19:09:12|0.0776
19:09:12|0.07759
19:09:13|0.07774
19:09:15|0.07774
19:09:16|0.07776
19:09:16|0.07786
19:09:17|0.07789
19:09:19|0.07788
19:09:20|0.07788
19:09:20|0.07794
19:09:21|0.07791
19:09:22|0.07791
19:09:23|0.07791
19:09:25|0.07793
19:09:25|0.078
19:09:27|0.07799
19:09:28|0.07799
19:09:28|0.07799
19:09:29|0.078
19:09:30|0.07794
19:09:31|0.07803
19:09:32|0.07805
19:09:34|0.07801
19:09:34|0.07806
19:09:35|0.07806
19:09:36|0.07806
19:09:38|0.07806
19:09:39|0.07801
19:09:40|0.07799
19:09:41|0.07799
19:09:42|0.07799
19:09:43|0.078
19:09:43|0.078
19:09:45|0.078
19:09:45|0.078
19:09:46|0.07801
19:09:47|0.07804
19:09:48|0.07801
19:09:53|0.07798
19:09:53|0.07804
19:09:55|0.07804
19:09:56|0.07804
19:09:57|0.07804
19:09:57|0.07805
19:09:59|0.07804
19:09:59|0.07804
19:10:00|0.07804
19:10:02|0.07804
19:10:03|0.07804
19:10:04|0.078
19:10:05|0.07799
19:10:05|0.07803
19:10:07|0.07803
19:10:07|0.07803
19:10:09|0.07804
19:10:10|0.07802
19:10:11|0.07804
19:10:12|0.078
19:10:13|0.07804
19:10:14|0.07804
19:10:15|0.07804
19:10:16|0.07804
19:10:17|0.07804
19:10:19|0.07804
19:10:19|0.07804
19:10:20|0.07804
19:10:22|0.07804
19:10:22|0.07804
19:10:24|0.07804
19:10:26|0.07796
19:10:26|0.07796
19:10:27|0.07796
19:10:28|0.07796
19:10:29|0.07796
19:10:30|0.07796
19:10:31|0.07796
19:10:32|0.07796
19:10:33|0.07787
19:10:35|0.07787
19:10:35|0.07768
19:10:37|0.07775
19:10:38|0.0777
19:10:38|0.0777
19:10:39|0.07772
19:10:41|0.07772
19:10:41|0.07766
19:10:43|0.07771
19:10:44|0.07771
19:10:44|0.0777
19:10:46|0.07766
19:10:46|0.0778
19:10:48|0.0778
19:10:49|0.0778
19:10:50|0.07778
19:10:51|0.07778
19:10:52|0.07778
19:10:53|0.07778
19:10:54|0.07778
19:10:55|0.07778
19:10:56|0.07778
19:10:57|0.0778
19:10:58|0.07765
19:10:59|0.07765
19:11:00|0.07765
19:11:02|0.0776
19:11:02|0.07751
19:11:03|0.07766
19:11:04|0.07766
19:11:05|0.07766
19:11:08|0.07766
19:11:09|0.07766
19:11:10|0.07766
19:11:11|0.07766
19:11:12|0.07755
19:11:12|0.07765
19:11:13|0.07765
19:11:15|0.07765
19:11:16|0.07765
19:11:17|0.07765
19:11:18|0.07765
19:11:19|0.07765
19:11:20|0.07765
19:11:21|0.07765
19:11:22|0.07765
19:11:23|0.07765
19:11:24|0.07765
19:11:25|0.07765
19:11:25|0.07749
19:11:27|0.07749
19:11:27|0.07749
19:11:29|0.07749
19:11:30|0.0775
19:11:31|0.0775
19:11:32|0.0775
19:11:33|0.0775
19:11:35|0.07751
19:11:35|0.07745
19:11:37|0.07742
19:11:37|0.07736
19:11:38|0.07733
19:11:40|0.0772
19:11:41|0.0772
19:11:43|0.07726
19:11:44|0.07726
19:11:44|0.07725
19:11:45|0.07725
19:11:46|0.07725
19:11:47|0.07725
19:11:49|0.07725
19:11:49|0.07723
19:11:50|0.07723
19:11:51|0.07727
19:11:52|0.07727
19:11:54|0.07729
19:11:55|0.0771
19:11:56|0.07724
19:11:58|0.07724
19:11:58|0.07714
19:11:59|0.07724
19:12:00|0.07724
19:12:01|0.07725
19:12:02|0.07725
19:12:04|0.07725
19:12:04|0.07725
19:12:05|0.07725
19:12:07|0.07725
19:12:07|0.07725
19:12:09|0.07715
19:12:09|0.07715
19:12:11|0.07711
19:12:12|0.07711
19:12:13|0.0771
19:12:15|0.0771
19:12:15|0.0771
19:12:16|0.07715
19:12:17|0.07715
19:12:18|0.07709
19:12:20|0.07709
19:12:21|0.07705
19:12:22|0.07701
19:12:22|0.07705
19:12:23|0.07705
19:12:25|0.07705
19:12:26|0.07702
19:12:27|0.07704
19:12:29|0.07699
19:12:29|0.07685
19:12:31|0.07686
19:12:31|0.07684
19:12:33|0.07684
19:12:33|0.07681
19:12:34|0.07681
19:12:36|0.0768
19:12:37|0.07683
19:12:38|0.07678
19:12:39|0.07675
19:12:40|0.0768
19:12:42|0.07684
19:12:42|0.07682
19:12:43|0.07682
19:12:44|0.07682
19:12:45|0.07685
19:12:46|0.07673
19:12:48|0.07673
19:12:49|0.07673
19:12:49|0.07673
19:12:50|0.07673
19:12:51|0.0768
19:12:52|0.0768
19:12:53|0.0768
19:12:54|0.0768
19:12:55|0.0768
19:12:56|0.0768
19:12:57|0.0768
19:12:58|0.0768
19:12:59|0.0768
19:13:00|0.077
19:13:02|0.077
19:13:02|0.077
19:13:04|0.077
19:13:04|0.077
19:13:05|0.077
19:13:06|0.077
19:13:09|0.077
19:13:10|0.07705
19:13:11|0.07705
19:13:12|0.07705
19:13:13|0.07704
19:13:13|0.07704
19:13:15|0.07704
19:13:16|0.077
19:13:17|0.07704
19:13:18|0.07704
19:13:19|0.07704
19:13:20|0.07704
19:13:21|0.07709
19:13:21|0.07709
19:13:22|0.07702
19:13:24|0.07702
19:13:25|0.07702
19:13:26|0.07702
19:13:27|0.07702
19:13:27|0.07702
19:13:28|0.07702
19:13:30|0.07712
19:13:30|0.07712
19:13:32|0.07712
19:13:33|0.0771
19:13:33|0.07708
19:13:35|0.07708
19:13:36|0.07708
19:13:37|0.07708
19:13:37|0.0771
19:13:39|0.0771
19:13:40|0.0771
19:13:41|0.07708
19:13:43|0.07708
19:13:44|0.07708
19:13:45|0.07708
19:13:46|0.07708
19:13:47|0.07708
19:13:48|0.07708
19:13:49|0.07708
19:13:50|0.07708
19:13:51|0.0771
19:13:52|0.0771
19:13:53|0.07725
19:13:54|0.07725
19:13:55|0.07725
19:13:56|0.07725
19:13:57|0.07707
19:13:58|0.07707
19:13:59|0.07715
19:14:00|0.07715
19:14:01|0.07715
19:14:02|0.07715
19:14:03|0.07704
19:14:04|0.07689
19:14:05|0.0768
19:14:06|0.07695
19:14:07|0.0768
19:14:08|0.0768
19:14:10|0.0768
19:14:11|0.0768
19:14:12|0.0768
19:14:13|0.0768
19:14:15|0.0768
19:14:15|0.0768
19:14:16|0.0768
19:14:18|0.07689
19:14:18|0.07689
19:14:20|0.07689
19:14:21|0.07689
19:14:22|0.07689
19:14:23|0.07681
19:14:24|0.07681
19:14:25|0.07681
19:14:26|0.07681
19:14:27|0.0768
19:14:28|0.0768
19:14:29|0.0768
19:14:30|0.07681
19:14:32|0.0768
19:14:33|0.07687
19:14:34|0.07681
19:14:35|0.07682
19:14:36|0.07695
19:14:37|0.07692
19:14:38|0.07692
19:14:38|0.07692
19:14:39|0.07696
19:14:40|0.07695
19:14:41|0.07695
19:14:42|0.07695
19:14:44|0.07678
19:14:45|0.07679
19:14:46|0.07659
19:14:46|0.07678
19:14:48|0.07678
19:14:48|0.07678
19:14:49|0.07678
19:14:50|0.07678
19:14:51|0.07678
19:14:53|0.07671
19:14:54|0.07671
19:14:55|0.07669
19:14:55|0.07648
19:14:58|0.07646
19:14:58|0.0765
19:14:59|0.0765
19:15:00|0.07657
19:15:01|0.07658
19:15:03|0.0765
19:15:06|0.0765
19:15:07|0.07632
19:15:08|0.07634
19:15:09|0.07634
19:15:10|0.07634
19:15:11|0.07638
19:15:12|0.07635
19:15:14|0.07653
19:15:15|0.07653
19:15:16|0.07654
19:15:17|0.07654
19:15:17|0.07654
19:15:19|0.07651
19:15:21|0.07651
19:15:22|0.07651
19:15:23|0.07634
19:15:24|0.07628
19:15:24|0.07628
19:15:26|0.07628
19:15:27|0.07628
19:15:29|0.07628
19:15:29|0.07636
19:15:31|0.07634
19:15:32|0.07634
19:15:32|0.07638
19:15:35|0.07644
19:15:36|0.07645
19:15:37|0.07645
19:15:37|0.07638
19:15:39|0.07638
19:15:39|0.07638
19:15:40|0.07638
19:15:41|0.07638
19:15:43|0.07648
19:15:43|0.07634
19:15:45|0.07634
19:15:45|0.0764
19:15:47|0.07638
19:15:48|0.07638
19:15:49|0.07638
19:15:49|0.07634
19:15:51|0.07634
19:15:51|0.07626
19:15:53|0.07628
19:15:54|0.07621
19:15:55|0.07622
19:15:56|0.0761
19:15:57|0.07628
19:15:58|0.07628
19:15:59|0.07629
19:16:00|0.07629
19:16:01|0.07629
19:16:02|0.07629
19:16:04|0.07629
19:16:04|0.07629
19:16:05|0.07629
19:16:06|0.07629
19:16:08|0.07629
19:16:09|0.07629
19:16:10|0.07629
19:16:12|0.07629
19:16:13|0.07629
19:16:14|0.07629
19:16:15|0.0763
19:16:16|0.0763
19:16:17|0.07638
19:16:18|0.07638
19:16:19|0.07638
19:16:20|0.07662
19:16:21|0.07662
19:16:22|0.07662
19:16:23|0.07655
19:16:25|0.07655
19:16:26|0.07649
19:16:27|0.07648
19:16:28|0.07641
19:16:29|0.07663
19:16:30|0.07663
19:16:31|0.07663
19:16:32|0.07663
19:16:33|0.07663
19:16:34|0.07663
19:16:35|0.07656
19:16:36|0.07656
19:16:37|0.07656
19:16:38|0.07659
19:16:39|0.07659
19:16:40|0.07649
19:16:42|0.07654
19:16:43|0.07653
19:16:44|0.07633
19:16:44|0.07633
19:16:46|0.07649
19:16:47|0.07649
19:16:48|0.07652
19:16:49|0.07652
19:16:50|0.07652
19:16:51|0.07652
19:16:52|0.0765
19:16:53|0.0765
19:16:54|0.0765
19:16:55|0.0765
19:16:56|0.0765
19:16:57|0.0765
19:16:58|0.07652
19:16:59|0.07652
19:17:00|0.07652
19:17:01|0.07641
19:17:02|0.07641
19:17:03|0.07641
19:17:04|0.07641
19:17:05|0.07641
19:17:06|0.07641
19:17:07|0.07641
19:17:08|0.07641
19:17:09|0.07641
19:17:10|0.07641
19:17:11|0.07637
19:17:13|0.07637
19:17:13|0.07637
19:17:15|0.07647
19:17:16|0.07647
19:17:17|0.07648
19:17:18|0.07648
19:17:19|0.07648
19:17:20|0.07643
19:17:21|0.07676
19:17:23|0.07687
19:17:23|0.07691
19:17:25|0.07693
19:17:26|0.07666
19:17:27|0.07666
19:17:28|0.07666
19:17:29|0.07673
19:17:29|0.07673
19:17:31|0.07673
19:17:32|0.07673
19:17:33|0.07673
19:17:34|0.07673
19:17:35|0.07673
19:17:36|0.07673
19:17:37|0.0768
19:17:38|0.07674
19:17:39|0.07674
19:17:40|0.07674
19:17:41|0.07674
19:17:42|0.07665
19:17:43|0.07667
19:17:44|0.07667
19:17:45|0.07667
19:17:46|0.07667
19:17:47|0.07667
19:17:48|0.07657
19:17:49|0.07667
19:17:51|0.07667
19:17:52|0.07667
19:17:52|0.07667
19:17:53|0.07667
19:17:54|0.07666
19:17:55|0.07666
19:17:56|0.07666
19:17:57|0.07666
19:17:58|0.07659
19:17:59|0.07659
19:18:01|0.07659
19:18:01|0.07659
19:18:03|0.07659
19:18:03|0.07659
19:18:05|0.07659
19:18:05|0.07659
19:18:06|0.07664
19:18:07|0.07664
19:18:08|0.07664
19:18:09|0.07668
19:18:11|0.07668
19:18:11|0.07666
19:18:13|0.07666
19:18:14|0.07666
19:18:16|0.07666
19:18:17|0.07666
19:18:18|0.07666
19:18:19|0.07666
19:18:20|0.07666
19:18:21|0.07666
19:18:22|0.07665
19:18:22|0.07665
19:18:24|0.07666
19:18:25|0.07669
19:18:26|0.07669
19:18:27|0.07666
19:18:28|0.07666
19:18:29|0.07668
19:18:30|0.07668
19:18:32|0.07668
19:18:32|0.07668
19:18:33|0.07668
19:18:35|0.07668
19:18:35|0.07668
19:18:37|0.07668
19:18:38|0.07668
19:18:39|0.07674
19:18:40|0.07668
19:18:41|0.07672
19:18:42|0.07672
19:18:43|0.07672
19:18:44|0.07672
19:18:45|0.07672
19:18:46|0.07672
19:18:47|0.07672
19:18:48|0.07672
19:18:49|0.07672
19:18:50|0.07672
19:18:51|0.07672
19:18:52|0.07672
19:18:53|0.07672
19:18:54|0.07668
19:18:55|0.07668
19:18:57|0.07668
19:18:57|0.07668
19:18:58|0.07677
19:18:59|0.0766
19:19:01|0.0766
19:19:01|0.07668
19:19:02|0.07668
19:19:03|0.07668
19:19:04|0.07655
19:19:05|0.07665
19:19:06|0.07652
19:19:07|0.07661
19:19:08|0.07661
19:19:09|0.0766
19:19:11|0.0766
19:19:12|0.07649
19:19:12|0.07649
19:19:15|0.07649
19:19:15|0.07649
19:19:17|0.07649
19:19:18|0.07659
19:19:18|0.07659
19:19:20|0.07653
19:19:21|0.07653
19:19:22|0.07653
19:19:23|0.07653
19:19:23|0.07653
19:19:25|0.07653
19:19:26|0.07653
19:19:27|0.07653
19:19:28|0.07653
19:19:29|0.07653
19:19:30|0.07653
19:19:30|0.07655
19:19:32|0.07659
19:19:33|0.07663
19:19:34|0.07663
19:19:35|0.07652
19:19:36|0.07645
19:19:37|0.07645
19:19:38|0.07645
19:19:39|0.07645
19:19:40|0.07645
19:19:41|0.07661
19:19:42|0.07661
19:19:43|0.07657
19:19:44|0.07657
19:19:46|0.07657
19:19:46|0.07657
19:19:48|0.07657
19:19:48|0.07669
19:19:49|0.07657
19:19:51|0.07658
19:19:52|0.07657
19:19:52|0.07657
19:19:54|0.07657
19:19:55|0.07657
19:19:56|0.07657
19:19:57|0.07657
19:19:58|0.07657
19:19:59|0.07655
19:20:00|0.07655
19:20:01|0.07649
19:20:02|0.07649
19:20:03|0.07649
19:20:04|0.07656
19:20:05|0.07656
19:20:08|0.07656
19:20:09|0.07657
19:20:09|0.07657
19:20:11|0.07657
19:20:12|0.0764
19:20:12|0.07636
19:20:14|0.07641
19:20:15|0.07641
19:20:16|0.07641
19:20:17|0.07639
19:20:18|0.07579
19:20:19|0.07586
19:20:20|0.07577
19:20:22|0.07583
19:20:23|0.07575
19:20:24|0.07575
19:20:25|0.07575
19:20:26|0.07571
19:20:27|0.07576
19:20:28|0.07576
19:20:29|0.07576
19:20:30|0.0757
19:20:31|0.0757
19:20:32|0.07576
19:20:33|0.07575
19:20:34|0.07574
19:20:35|0.07573
19:20:36|0.07573
19:20:37|0.07573
19:20:38|0.07575
19:20:39|0.07576
19:20:40|0.07576
19:20:41|0.07574
19:20:42|0.07574
19:20:43|0.07574
19:20:44|0.07574
19:20:45|0.07574
19:20:46|0.07565
19:20:47|0.07565
19:20:48|0.07565
19:20:49|0.07559
19:20:50|0.07558
19:20:51|0.07558
19:20:52|0.07558
19:20:53|0.07558
19:20:54|0.07558
19:20:55|0.07564
19:20:57|0.07564
19:20:58|0.07565
19:20:58|0.07565
19:20:59|0.07565
19:21:01|0.07552
19:21:02|0.07554
19:21:03|0.07558
19:21:03|0.07551
19:21:05|0.07565
19:21:06|0.07553
19:21:07|0.07553
19:21:07|0.07558
19:21:09|0.07547
19:21:10|0.07547
19:21:11|0.07547
19:21:11|0.07547
19:21:13|0.07547
19:21:13|0.07547
19:21:16|0.07546
19:21:16|0.07546
19:21:18|0.07546
19:21:19|0.07546
19:21:19|0.07546
19:21:21|0.07547
19:21:23|0.07549
19:21:24|0.0755
19:21:25|0.0755
19:21:26|0.0755
19:21:27|0.07547
19:21:28|0.07559
19:21:29|0.07547
19:21:31|0.07547
19:21:31|0.07547
19:21:33|0.07547
19:21:33|0.07547
19:21:34|0.07547
19:21:36|0.07558
19:21:36|0.07547
19:21:37|0.07547
19:21:38|0.07547
19:21:40|0.07562
19:21:40|0.07562
19:21:42|0.07562
19:21:42|0.07562
19:21:43|0.07561
19:21:45|0.07561
19:21:45|0.07554
19:21:47|0.07554
19:21:48|0.07562
19:21:49|0.07562
19:21:50|0.07562
19:21:51|0.07562
19:21:52|0.07562
19:21:53|0.07562
19:21:54|0.07562
19:21:55|0.07562
19:21:56|0.07569
19:21:57|0.07561
19:21:58|0.07561
19:21:59|0.07561
19:22:00|0.07575
19:22:01|0.07576
19:22:02|0.07576
19:22:03|0.07576
19:22:04|0.07576
19:22:05|0.07565
19:22:06|0.07562
19:22:07|0.07562
19:22:08|0.07562
19:22:09|0.07562
19:22:10|0.07562
19:22:11|0.07572
19:22:12|0.07575
19:22:13|0.07575
19:22:14|0.07575
19:22:15|0.07575
19:22:16|0.07565
19:22:17|0.07575
19:22:18|0.07575
19:22:19|0.07575
19:22:20|0.07575
19:22:22|0.07575
19:22:23|0.07575
19:22:24|0.07588
19:22:25|0.07588
19:22:25|0.07577
19:22:26|0.07577
19:22:28|0.07577
19:22:28|0.07585
19:22:29|0.07585
19:22:30|0.07585
19:22:32|0.07585
19:22:33|0.0759
19:22:33|0.0759
19:22:35|0.07585
19:22:35|0.07585
19:22:38|0.07586
19:22:39|0.0759
19:22:39|0.07582
19:22:41|0.07574
19:22:42|0.07575
19:22:43|0.07583
19:22:44|0.07583
19:22:46|0.07583
19:22:46|0.07574
19:22:48|0.07574
19:22:48|0.07574
19:22:50|0.07583
19:22:50|0.07583
19:22:52|0.0759
19:22:52|0.0759
19:22:54|0.0759
19:22:55|0.07583
19:22:56|0.07583
19:22:57|0.07583
19:22:58|0.07583
19:22:59|0.07583
19:23:00|0.07583
19:23:01|0.07564
19:23:02|0.07571
19:23:03|0.07562
19:23:05|0.07559
19:23:05|0.07559
19:23:07|0.07559
19:23:07|0.07564
19:23:08|0.07564
19:23:10|0.07564
19:23:10|0.07567
19:23:12|0.0757
19:23:13|0.07573
19:23:14|0.07573
19:23:14|0.07573
19:23:16|0.07573
19:23:17|0.07573
19:23:18|0.07573
19:23:18|0.07563
19:23:21|0.0756
19:23:22|0.07573
19:23:23|0.07573
19:23:24|0.07573
19:23:25|0.07573
19:23:27|0.07573
19:23:27|0.07573
19:23:29|0.07574
19:23:30|0.07564
19:23:30|0.07564
19:23:31|0.07564
19:23:32|0.07559
19:23:33|0.0754
19:23:35|0.0756
19:23:36|0.07559
19:23:37|0.07559
19:23:38|0.07555
19:23:38|0.07556
19:23:40|0.07556
19:23:41|0.07555
19:23:42|0.07544
19:23:43|0.07544
19:23:44|0.0753
19:23:45|0.07557
19:23:46|0.07537
19:23:47|0.07533
19:23:48|0.07552
19:23:49|0.07535
19:23:50|0.07535
19:23:52|0.07535
19:23:53|0.07536
19:23:54|0.07535
19:23:55|0.07535
19:23:56|0.07535
19:23:57|0.07535
19:23:58|0.07531
19:23:59|0.0753
19:24:00|0.0753
19:24:01|0.07527
19:24:03|0.07527
19:24:04|0.07525
19:24:05|0.07521
19:24:06|0.07535
19:24:07|0.0752
19:24:08|0.0752
19:24:09|0.07522
19:24:09|0.0751
19:24:11|0.0751
19:24:12|0.0751
19:24:13|0.07524
19:24:13|0.07513
19:24:14|0.07523
19:24:16|0.0751
19:24:17|0.0751
19:24:18|0.07507
19:24:19|0.0751
19:24:19|0.0751
19:24:22|0.0751
19:24:23|0.0751
19:24:24|0.0751
19:24:26|0.07506
19:24:27|0.075
19:24:27|0.075
19:24:28|0.075
19:24:30|0.075
19:24:30|0.075
19:24:32|0.07502
19:24:32|0.075
19:24:34|0.075
19:24:34|0.07497
19:24:36|0.07495
19:24:37|0.07495
19:24:38|0.07495
19:24:39|0.07494
19:24:40|0.07494
19:24:41|0.07494
19:24:42|0.07494
19:24:43|0.07494
19:24:44|0.07494
19:24:45|0.07494
19:24:46|0.07494
19:24:47|0.07485
19:24:48|0.075
19:24:49|0.07514
19:24:50|0.07513
19:24:51|0.07513
19:24:53|0.07513
19:24:53|0.07513
19:24:54|0.07513
19:24:55|0.07513
19:24:57|0.07376
19:24:58|0.07366
19:24:58|0.07377
19:24:59|0.07389
19:25:01|0.0742
19:25:02|0.07398
19:25:03|0.07403
19:25:04|0.07403
19:25:06|0.07403
19:25:06|0.07394
19:25:07|0.07411
19:25:08|0.07374
19:25:09|0.07385
19:25:11|0.07393
19:25:12|0.07393
19:25:12|0.07393
19:25:13|0.07412
19:25:14|0.0741
19:25:16|0.07412
19:25:16|0.07414
19:25:18|0.07414
19:25:19|0.07416
19:25:21|0.07415
19:25:22|0.07414
19:25:23|0.07414
19:25:24|0.07415
19:25:25|0.07415
19:25:27|0.0742
19:25:28|0.07427
19:25:29|0.07427
19:25:30|0.07427
19:25:31|0.07429
19:25:32|0.07422
19:25:33|0.0744
19:25:34|0.0744
19:25:35|0.07437
19:25:36|0.07437
19:25:38|0.0744
19:25:39|0.07437
19:25:39|0.07437
19:25:41|0.07437
19:25:42|0.0744
19:25:43|0.0744
19:25:43|0.0744
19:25:45|0.0744
19:25:46|0.0744
19:25:46|0.07441
19:25:48|0.07441
19:25:49|0.07424
19:25:50|0.07425
19:25:51|0.07425
19:25:52|0.07435
19:25:53|0.0743
19:25:54|0.0743
19:25:55|0.0743
19:25:56|0.07434
19:25:57|0.07423
19:25:58|0.0743
19:25:59|0.0743
19:26:00|0.07425
19:26:01|0.0744
19:26:02|0.07428
19:26:03|0.07439
19:26:04|0.07439
19:26:05|0.07439
19:26:06|0.07439
19:26:07|0.07439
19:26:08|0.07452
19:26:09|0.0745
19:26:10|0.07463
19:26:11|0.07459
19:26:12|0.07459
19:26:13|0.07451
19:26:15|0.07451
19:26:15|0.07448
19:26:16|0.07453
19:26:17|0.07444
19:26:18|0.07457
19:26:19|0.07457
19:26:21|0.07457
19:26:23|0.07457
19:26:24|0.07457
19:26:25|0.07457
19:26:25|0.0745
19:26:26|0.07457
19:26:28|0.07457
19:26:29|0.0745
19:26:29|0.0745
19:26:30|0.0745
19:26:32|0.07459
19:26:33|0.07445
19:26:34|0.07451
19:26:35|0.07451
19:26:36|0.0746
19:26:37|0.07451
19:26:38|0.07452
19:26:39|0.07452
19:26:40|0.07452
19:26:40|0.07444
19:26:42|0.07446
19:26:44|0.07437
19:26:44|0.07437
19:26:46|0.0743
19:26:47|0.0743
19:26:47|0.0743
19:26:49|0.07425
19:26:51|0.07425
19:26:52|0.07425
19:26:53|0.07425
19:26:54|0.07425
19:26:54|0.07425
19:26:56|0.07435
19:26:57|0.07426
19:26:57|0.07452
19:26:58|0.07458
19:27:00|0.07458
19:27:00|0.07458
19:27:01|0.07435
19:27:02|0.07435
19:27:04|0.07435
19:27:04|0.07403
19:27:06|0.07424
19:27:07|0.07425
19:27:08|0.07425
19:27:09|0.07425
19:27:10|0.07425
19:27:11|0.07425
19:27:12|0.07425
19:27:13|0.0742
19:27:14|0.0742
19:27:15|0.0742
19:27:16|0.0742
19:27:17|0.07425
19:27:18|0.07425
19:27:20|0.0743
19:27:21|0.0743
19:27:22|0.0743
19:27:23|0.0743
19:27:25|0.07441
19:27:26|0.07441
19:27:27|0.07441
19:27:28|0.07441
19:27:29|0.07441
19:27:30|0.07441
19:27:31|0.07441
19:27:32|0.07441
19:27:33|0.07434
19:27:34|0.07434
19:27:35|0.07434
19:27:36|0.07437
19:27:37|0.07439
19:27:38|0.07434
19:27:40|0.07434
19:27:42|0.0745
19:27:42|0.07435
19:27:43|0.07447
19:27:44|0.07447
19:27:45|0.07447
19:27:47|0.07441
19:27:47|0.0745
19:27:48|0.07453
19:27:49|0.07453
19:27:50|0.07453
19:27:52|0.07453
19:27:53|0.07453
19:27:53|0.07453
19:27:55|0.07453
19:27:56|0.07453
19:27:57|0.07442
19:27:58|0.07442
19:27:59|0.07441
19:27:59|0.07441
19:28:01|0.07441
19:28:02|0.07441
19:28:02|0.07441
19:28:04|0.07441
19:28:05|0.07441
19:28:05|0.07441
19:28:07|0.07441
19:28:13|0.07441
19:28:16|0.0745
19:28:16|0.0745
19:28:19|0.07443
19:28:19|0.07443
19:28:20|0.07443
19:28:22|0.07443
19:28:24|0.07443
19:28:25|0.07428
19:28:26|0.07428
19:28:26|0.07428
19:28:29|0.07446
19:28:29|0.07446
19:28:30|0.07446
19:28:31|0.07446
19:28:33|0.07446
19:28:34|0.07446
19:28:35|0.07446
19:28:36|0.07446
19:28:37|0.07446
19:28:37|0.07446
19:28:40|0.07446
19:28:40|0.07444
19:28:41|0.07444
19:28:43|0.07443
19:28:43|0.07443
19:28:44|0.07443
19:28:45|0.07432
19:28:47|0.07432
19:28:47|0.07432
19:28:48|0.07432
19:28:50|0.07443
19:28:50|0.07443
19:28:51|0.07443
19:28:53|0.07443
19:28:54|0.07442
19:28:55|0.07435
19:28:56|0.07435
19:28:57|0.07435
19:28:58|0.07435
19:28:59|0.07435
19:29:00|0.07435
19:29:00|0.07435
19:29:02|0.07435
19:29:04|0.07435
19:29:04|0.07442
19:29:05|0.07442
19:29:06|0.07442
19:29:08|0.07443
19:29:08|0.07443
19:29:10|0.07443
19:29:10|0.07443
19:29:12|0.07443
19:29:12|0.0746
19:29:13|0.07435
19:29:15|0.07435
19:29:15|0.07442
19:29:16|0.07442
19:29:18|0.07442
19:29:18|0.07442
19:29:20|0.07442
19:29:20|0.07443
19:29:21|0.07443
19:29:22|0.07443
19:29:24|0.07443
19:29:25|0.07443
19:29:27|0.07442
19:29:28|0.07435
19:29:30|0.07443
19:29:31|0.07443
19:29:32|0.07435
19:29:33|0.07435
19:29:33|0.07439
19:29:34|0.07428
19:29:36|0.07438
19:29:36|0.07441
19:29:37|0.07441
19:29:38|0.07441
19:29:40|0.07441
19:29:41|0.07441
19:29:42|0.07441
19:29:43|0.07441
19:29:45|0.07441
19:29:45|0.07441
19:29:47|0.07443
19:29:48|0.07443
19:29:48|0.07443
19:29:50|0.07451
19:29:52|0.07451
19:29:52|0.07451
19:29:53|0.07451
19:29:54|0.07451
19:29:55|0.07451
19:29:57|0.07451
19:29:57|0.07451
19:29:59|0.07443
19:29:59|0.07443
19:30:02|0.07443
19:30:03|0.07443
19:30:04|0.07443
19:30:05|0.07443
19:30:06|0.07443
19:30:07|0.07443
19:30:08|0.0745
19:30:09|0.0745
19:30:10|0.07442
19:30:11|0.0745
19:30:12|0.0745
19:30:13|0.07451
19:30:14|0.07451
19:30:15|0.07451
19:30:16|0.07451
19:30:17|0.07451
19:30:18|0.07451
19:30:20|0.07451
19:30:21|0.07454
19:30:22|0.07454
19:30:22|0.07458
19:30:23|0.0746
19:30:25|0.0746
19:30:26|0.0746
19:30:27|0.0746
19:30:27|0.07465
19:30:28|0.07465
19:30:29|0.07471
19:30:31|0.07471
19:30:31|0.07461
19:30:33|0.07473
19:30:34|0.07463
19:30:35|0.07463
19:30:37|0.07473
19:30:37|0.07462
19:30:38|0.07462
19:30:40|0.07462
19:30:41|0.07465
19:30:43|0.07482
19:30:43|0.0748
19:30:44|0.0748
19:30:45|0.07483
19:30:46|0.07493
19:30:47|0.07492
19:30:48|0.07494
19:30:49|0.07497
19:30:51|0.07497
19:30:52|0.07496
19:30:53|0.07496
19:30:55|0.07491
19:30:55|0.07497
19:30:56|0.07497
19:30:58|0.07497
19:30:59|0.07483
19:30:59|0.07483
19:31:00|0.07474
19:31:02|0.07483
19:31:03|0.07483
19:31:03|0.07486
19:31:05|0.07486
19:31:06|0.07477
19:31:07|0.07477
19:31:07|0.0748
19:31:09|0.0748
19:31:10|0.0748
19:31:11|0.07476
19:31:12|0.07483
19:31:12|0.07482
19:31:14|0.07482
19:31:14|0.07482
19:31:16|0.07482
19:31:17|0.07467
19:31:18|0.07482
19:31:19|0.07482
19:31:20|0.07482
19:31:21|0.07482
19:31:22|0.07482
19:31:23|0.0748
19:31:25|0.0748
19:31:25|0.07492
19:31:26|0.07492
19:31:27|0.07492
19:31:28|0.07492
19:31:30|0.07486
19:31:31|0.0749
19:31:32|0.0749
19:31:32|0.0749
19:31:34|0.0749
19:31:34|0.0749
19:31:35|0.07482
19:31:37|0.07482
19:31:38|0.07482
19:31:39|0.07491
19:31:40|0.0749
19:31:41|0.0749
19:31:41|0.0748
19:31:42|0.0748
19:31:43|0.07488
19:31:45|0.07488
19:31:46|0.07488
19:31:47|0.07488
19:31:48|0.0749
19:31:49|0.0749
19:31:50|0.0749
19:31:51|0.07497
19:31:53|0.07497
19:31:54|0.07497
19:31:55|0.07497
19:31:56|0.07497
19:31:57|0.07497
19:31:58|0.07499
19:31:59|0.07508
19:32:00|0.07508
19:32:01|0.07508
19:32:02|0.0752
19:32:03|0.0752
19:32:04|0.07523
19:32:05|0.07519
19:32:06|0.07519
19:32:07|0.07519
19:32:08|0.07533
19:32:09|0.07533
19:32:10|0.07523
19:32:11|0.07523
19:32:13|0.07533
19:32:13|0.07534
19:32:15|0.07533
19:32:15|0.07533
19:32:17|0.07533
19:32:18|0.07534
19:32:19|0.07534
19:32:20|0.07534
19:32:21|0.07534
19:32:22|0.0754
19:32:24|0.0754
19:32:24|0.0754
19:32:25|0.07534
19:32:26|0.0754
19:32:28|0.0754
19:32:28|0.0754
19:32:29|0.0754
19:32:30|0.0754
19:32:32|0.0754
19:32:32|0.07534
19:32:34|0.07544
19:32:35|0.07546
19:32:35|0.07546
19:32:36|0.07546
19:32:38|0.07546
19:32:38|0.07546
19:32:39|0.07546
19:32:40|0.07546
19:32:41|0.07546
19:32:42|0.07541
19:32:43|0.07541
19:32:44|0.07541
19:32:45|0.07533
19:32:46|0.0754
19:32:47|0.07528
19:32:48|0.07528
19:32:50|0.07535
19:32:51|0.07519
19:32:52|0.07518
19:32:53|0.07512
19:32:54|0.07512
19:32:56|0.07497
19:32:56|0.0751
19:32:58|0.07516
19:32:59|0.07516
19:33:00|0.07514
19:33:01|0.07514
19:33:02|0.075
19:33:03|0.075
19:33:04|0.075
19:33:05|0.075
19:33:06|0.075
19:33:07|0.07493
19:33:08|0.07493
19:33:09|0.07493
19:33:10|0.07493
19:33:12|0.07493
19:33:13|0.07485
19:33:14|0.07497
19:33:14|0.07485
19:33:16|0.0749
19:33:17|0.0749
19:33:18|0.0749
19:33:18|0.0749
19:33:19|0.07478
19:33:21|0.07478
19:33:21|0.07485
19:33:22|0.07485
19:33:24|0.07485
19:33:24|0.07485
19:33:25|0.07485
19:33:26|0.07485
19:33:28|0.07485
19:33:29|0.07475
19:33:29|0.07485
19:33:31|0.0748
19:33:31|0.0748
19:33:32|0.0748
19:33:34|0.0748
19:33:34|0.0748
19:33:35|0.07471
19:33:37|0.0748
19:33:37|0.0748
19:33:39|0.0748
19:33:40|0.07485
19:33:40|0.07485
19:33:41|0.07485
19:33:43|0.07485
19:33:44|0.07485
19:33:45|0.07485
19:33:46|0.075
19:33:47|0.075
19:33:48|0.075
19:33:49|0.075
19:33:50|0.075
19:33:52|0.075
19:33:52|0.07495
19:33:54|0.07495
19:33:55|0.07521
19:33:56|0.07528
19:33:57|0.07528
19:33:59|0.07528
19:34:00|0.07528
19:34:02|0.07528
19:34:03|0.07528
19:34:04|0.07528
19:34:05|0.07528
19:34:05|0.07528
19:34:06|0.07528
19:34:07|0.07528
19:34:08|0.07528
19:34:10|0.07528
19:34:11|0.07528
19:34:11|0.07528
19:34:12|0.07528
19:34:13|0.07519
19:34:14|0.07519
19:34:15|0.07519
19:34:17|0.07519
19:34:17|0.07516
19:34:18|0.07516
19:34:20|0.07514
19:34:20|0.07514
19:34:21|0.07511
19:34:23|0.07519
19:34:23|0.07509
19:34:25|0.07509
19:34:26|0.07509
19:34:27|0.07505
19:34:27|0.07505
19:34:29|0.07507
19:34:29|0.07507
19:34:30|0.07507
19:34:31|0.07507
19:34:32|0.07507
19:34:33|0.07507
19:34:34|0.07509
19:34:36|0.07505
19:34:36|0.07506
19:34:37|0.07506
19:34:38|0.07516
19:34:40|0.07504
19:34:41|0.07504
19:34:41|0.07504
19:34:43|0.07504
19:34:43|0.07506
19:34:45|0.07515
19:34:46|0.0752
19:34:46|0.0752
19:34:47|0.0752
19:34:49|0.0752
19:34:50|0.0752
19:34:51|0.0752
19:34:53|0.0752
19:34:53|0.0752
19:34:57|0.0752
19:34:57|0.07512
19:34:59|0.07512
19:34:59|0.07512
19:35:00|0.07512
19:35:02|0.07512
19:35:03|0.07512
19:35:04|0.0752
19:35:05|0.0752
19:35:06|0.07512
19:35:07|0.07512
19:35:08|0.07512
19:35:09|0.07512
19:35:10|0.07512
19:35:11|0.07505
19:35:12|0.07505
19:35:13|0.07505
19:35:14|0.07505
19:35:15|0.07505
19:35:16|0.07505
19:35:17|0.07505
19:35:19|0.07502
19:35:20|0.07502
19:35:20|0.07502
19:35:21|0.07502
19:35:23|0.07502
19:35:24|0.07502
19:35:25|0.07495
19:35:26|0.07495
19:35:27|0.0747
19:35:28|0.0747
19:35:29|0.0746
19:35:30|0.07458
19:35:31|0.07458
19:35:32|0.07465
19:35:33|0.07465
19:35:34|0.07465
19:35:35|0.07459
19:35:36|0.0746
19:35:37|0.0746
19:35:38|0.0746
19:35:40|0.0746
19:35:41|0.0746
19:35:42|0.0746
19:35:43|0.0746
19:35:44|0.0746
19:35:44|0.0746
19:35:45|0.0746
19:35:46|0.07468
19:35:47|0.07468
19:35:49|0.0747
19:35:49|0.0747
19:35:50|0.0747
19:35:52|0.07474
19:35:52|0.07475
19:35:53|0.07475
19:35:55|0.07475
19:35:56|0.07475
19:35:57|0.07475
19:35:58|0.07475
19:35:59|0.07475
19:36:00|0.07475
19:36:01|0.07475
19:36:02|0.07475
19:36:03|0.07475
19:36:04|0.07475
19:36:05|0.07467
19:36:06|0.07475
19:36:07|0.07475
19:36:08|0.07475
19:36:09|0.07475
19:36:10|0.07475
19:36:11|0.07475
19:36:12|0.07484
19:36:13|0.0749
19:36:14|0.0749
19:36:15|0.07478
19:36:16|0.07495
19:36:17|0.07495
19:36:18|0.07495
19:36:20|0.07494
19:36:21|0.07494
19:36:23|0.07494
19:36:23|0.07494
19:36:24|0.07494
19:36:25|0.07494
19:36:27|0.07505
19:36:28|0.07505
19:36:29|0.07497
19:36:30|0.07497
19:36:31|0.07509
19:36:32|0.07512
19:36:33|0.07512
19:36:34|0.07512
19:36:35|0.07512
19:36:36|0.07512
19:36:37|0.07512
19:36:38|0.07512
19:36:39|0.07519
19:36:40|0.07519
19:36:41|0.07519
19:36:43|0.07514
19:36:44|0.07514
19:36:45|0.07514
19:36:46|0.07514
19:36:47|0.07519
19:36:48|0.07514
19:36:49|0.07519
19:36:50|0.07524
19:36:51|0.07524
19:36:52|0.07524
19:36:53|0.07524
19:36:54|0.07528
19:36:55|0.07528
19:36:56|0.07528
19:36:57|0.07523
19:36:59|0.07523
19:37:00|0.07523
19:37:00|0.07523
19:37:01|0.07528
19:37:02|0.07528
19:37:04|0.07523
19:37:05|0.07523
19:37:06|0.0751
19:37:07|0.0751
19:37:08|0.0751
19:37:09|0.0751
19:37:10|0.0751
19:37:11|0.0751
19:37:12|0.0751
19:37:13|0.0751
19:37:14|0.0751
19:37:15|0.07506
19:37:17|0.07515
19:37:18|0.07518
19:37:20|0.07518
19:37:21|0.07526
19:37:22|0.07534
19:37:23|0.0755
19:37:24|0.07558
19:37:25|0.07557
19:37:26|0.07558
19:37:27|0.07555
19:37:28|0.07544
19:37:29|0.07543
19:37:30|0.07543
19:37:31|0.07558
19:37:32|0.07558
19:37:33|0.07558
19:37:34|0.07558
19:37:35|0.07545
19:37:36|0.07557
19:37:37|0.07558
19:37:38|0.07558
19:37:39|0.07558
19:37:40|0.07558
19:37:41|0.07564
19:37:42|0.07577
19:37:43|0.07585
19:37:45|0.07586
19:37:46|0.07589
19:37:47|0.07585
19:37:48|0.07584
19:37:48|0.07578
19:37:50|0.07584
19:37:51|0.07578
19:37:51|0.07575
19:37:53|0.07573
19:37:53|0.07579
19:37:55|0.0758
19:37:55|0.0758
19:37:57|0.0758
19:37:58|0.07579
19:37:59|0.0759
19:38:00|0.0759
19:38:01|0.07568
19:38:02|0.07568
19:38:03|0.07568
19:38:04|0.07568
19:38:05|0.07566
19:38:06|0.07557
19:38:07|0.07557
19:38:08|0.07547
19:38:09|0.07547
19:38:10|0.07547
19:38:12|0.07547
19:38:12|0.07547
19:38:14|0.07547
19:38:14|0.07547
19:38:15|0.07555
19:38:17|0.07555
19:38:17|0.07555
19:38:18|0.07555
19:38:20|0.07547
19:38:21|0.07547
19:38:22|0.07555
19:38:23|0.07555
19:38:24|0.07555
19:38:26|0.07551
19:38:28|0.07551
19:38:29|0.07551
19:38:30|0.07551
19:38:31|0.0755
19:38:32|0.07543
19:38:34|0.07543
19:38:35|0.07543
19:38:36|0.07543
19:38:37|0.07543
19:38:38|0.07543
19:38:39|0.07555
19:38:39|0.07555
19:38:40|0.07555
19:38:42|0.07555
19:38:42|0.07543
19:38:43|0.07543
19:38:45|0.07543
19:38:45|0.07543
19:38:46|0.07543
19:38:47|0.07543
19:38:49|0.07563
19:38:50|0.07551
19:38:51|0.07551
19:38:52|0.07563
19:38:53|0.07563
19:38:53|0.07563
19:38:55|0.07563
19:38:56|0.07579
19:38:57|0.07579
19:38:58|0.07579
19:38:59|0.07579
19:39:01|0.07579
19:39:01|0.07579
19:39:02|0.07579
19:39:04|0.07588
19:39:05|0.07585
19:39:05|0.07583
19:39:07|0.07583
19:39:07|0.0759
19:39:08|0.07594
19:39:09|0.07589
19:39:10|0.07597
19:39:12|0.07597
19:39:13|0.0759
19:39:14|0.0759
19:39:14|0.0758
19:39:16|0.0758
19:39:17|0.0758
19:39:18|0.0758
19:39:19|0.0758
19:39:20|0.0758
19:39:22|0.0758
19:39:24|0.0757
19:39:24|0.0757
19:39:25|0.0757
19:39:27|0.0757
19:39:27|0.0757
19:39:28|0.0757
19:39:29|0.07558
19:39:30|0.07558
19:39:32|0.07558
19:39:33|0.07558
19:39:34|0.07558
19:39:35|0.07558
19:39:36|0.07558
19:39:37|0.07548
19:39:39|0.07557
19:39:39|0.07557
19:39:40|0.07557
19:39:41|0.07557
19:39:43|0.07564
19:39:44|0.07564
19:39:44|0.07563
19:39:46|0.07563
19:39:47|0.07563
19:39:48|0.07558
19:39:49|0.07558
19:39:50|0.07558
19:39:51|0.07564
19:39:53|0.07564
19:39:53|0.07564
19:39:55|0.07564
19:39:56|0.0755
19:39:57|0.0755
19:39:58|0.0755
19:39:59|0.0755
19:40:01|0.07543
19:40:01|0.07543
19:40:03|0.07543
19:40:03|0.07543
19:40:05|0.07543
19:40:07|0.07543
19:40:08|0.07543
19:40:08|0.07543
19:40:10|0.0754
19:40:11|0.07549
19:40:12|0.07549
19:40:13|0.07541
19:40:14|0.07541
19:40:15|0.07541
19:40:16|0.07537
19:40:18|0.0752
19:40:18|0.07515
19:40:19|0.0751
19:40:20|0.0751
19:40:21|0.07509
19:40:23|0.07509
19:40:23|0.07509
19:40:24|0.07509
19:40:26|0.07507
19:40:26|0.07507
19:40:28|0.075
19:40:29|0.07508
19:40:29|0.075
19:40:31|0.07508
19:40:31|0.07508
19:40:33|0.075
19:40:34|0.075
19:40:34|0.075
19:40:36|0.075
19:40:36|0.075
19:40:37|0.075
19:40:38|0.075
19:40:39|0.07508
19:40:41|0.07508
19:40:41|0.07508
19:40:42|0.07508
19:40:43|0.07508
19:40:44|0.07508
19:40:45|0.07508
19:40:46|0.07508
19:40:47|0.07508
19:40:49|0.07501
19:40:50|0.07501
19:40:51|0.07501
19:40:52|0.07501
19:40:53|0.075
19:40:55|0.075
19:40:57|0.07501
19:40:58|0.07501
19:40:59|0.07501
19:40:59|0.07509
19:41:02|0.07509
19:41:03|0.075
19:41:04|0.075
19:41:04|0.075
19:41:05|0.075
19:41:06|0.075
19:41:08|0.075
19:41:08|0.075
19:41:10|0.075
19:41:10|0.075
19:41:11|0.075
19:41:12|0.075
19:41:14|0.075
19:41:15|0.075
19:41:15|0.0751
19:41:17|0.0751
19:41:18|0.0751
19:41:18|0.0751
19:41:20|0.0751
19:41:21|0.0751
19:41:22|0.0751
19:41:23|0.0751
19:41:24|0.0751
19:41:25|0.0751
19:41:26|0.07498
19:41:27|0.07498
19:41:28|0.07498
19:41:29|0.07498
19:41:30|0.075
19:41:31|0.075
19:41:32|0.075
19:41:33|0.075
19:41:34|0.075
19:41:35|0.075
19:41:36|0.07496
19:41:37|0.07496
19:41:38|0.07496
19:41:39|0.07496
19:41:40|0.07496
19:41:41|0.075
19:41:43|0.075
19:41:44|0.075
19:41:44|0.07482
19:41:45|0.07467
19:41:46|0.0746
19:41:48|0.07471
19:41:48|0.07466
19:41:49|0.07466
19:41:50|0.07471
19:41:52|0.07478
19:41:53|0.07473
19:41:54|0.07473
19:41:55|0.07473
19:41:57|0.07473
19:41:57|0.07471
19:41:59|0.0748
19:42:00|0.0748
19:42:01|0.0748
19:42:01|0.0748
19:42:02|0.07483
19:42:03|0.07483
19:42:05|0.07483
19:42:06|0.07481
19:42:07|0.07472
19:42:07|0.07472
19:42:08|0.07472
19:42:09|0.07472
19:42:11|0.07472
19:42:12|0.07472
19:42:13|0.07471
19:42:14|0.07471
19:42:15|0.07471
19:42:16|0.07472
19:42:17|0.07472
19:42:18|0.07472
19:42:19|0.0748
19:42:20|0.0748
19:42:21|0.0748
19:42:22|0.07488
19:42:23|0.07488
19:42:24|0.07488
19:42:26|0.07488
19:42:26|0.07476
19:42:28|0.07476
19:42:28|0.07476
19:42:30|0.07476
19:42:32|0.07476
19:42:32|0.07476
19:42:33|0.07476
19:42:35|0.07476
19:42:36|0.0749
19:42:36|0.07489
19:42:38|0.07489
19:42:38|0.075
19:42:40|0.075
19:42:41|0.075
19:42:42|0.07499
19:42:43|0.075
19:42:44|0.075
19:42:45|0.075
19:42:46|0.075
19:42:47|0.075
19:42:48|0.075
19:42:49|0.075
19:42:50|0.075
19:42:51|0.075
19:42:52|0.075
19:42:53|0.075
19:42:55|0.075
19:42:57|0.075
19:42:58|0.075
19:42:59|0.075
19:43:00|0.075
19:43:01|0.075
19:43:02|0.075
19:43:03|0.075
19:43:04|0.075
19:43:05|0.075
19:43:06|0.075
19:43:07|0.075
19:43:08|0.075
19:43:09|0.07492
19:43:10|0.07492
19:43:11|0.07492
19:43:12|0.07492
19:43:13|0.07492
19:43:14|0.07492
19:43:15|0.07492
19:43:16|0.07492
19:43:18|0.07494
19:43:19|0.07492
19:43:20|0.07492
19:43:21|0.07487
19:43:21|0.07487
19:43:30|0.07487
19:43:31|0.075
19:43:35|0.07495
19:43:46|0.07508
19:43:48|0.07508
19:43:48|0.0751
19:43:50|0.0752
19:43:51|0.0752
19:43:55|0.0752
19:43:59|0.0752
19:44:00|0.07525
19:44:07|0.07515
19:44:11|0.07526
19:44:29|0.0755
19:44:30|0.0755
19:44:32|0.0755
19:44:33|0.0756
19:44:34|0.0756
19:44:34|0.0756
19:44:35|0.07565
19:44:37|0.07551
19:44:37|0.07558
19:44:39|0.07565
19:44:40|0.07565
19:44:40|0.07559
19:44:42|0.07559
19:44:42|0.07558
19:44:44|0.07558
19:44:45|0.07558
19:44:45|0.07558
19:44:47|0.07558
19:44:48|0.07558
19:44:49|0.07562
19:44:50|0.07562
19:44:51|0.07562
19:44:52|0.07561
19:44:53|0.07561
19:44:54|0.07562
19:44:55|0.07562
19:44:57|0.07565
19:44:58|0.07571
19:45:00|0.07571
19:45:01|0.07571
19:45:02|0.07557
19:45:03|0.07556
19:45:04|0.07555
19:45:05|0.07555
19:45:07|0.07555
19:45:07|0.0755
19:45:09|0.07558
19:45:09|0.07551
19:45:11|0.07557
19:45:11|0.07557
19:45:13|0.0756
19:45:15|0.07555
19:45:16|0.07555
19:45:17|0.07551
19:45:18|0.07551
19:45:19|0.07551
19:45:20|0.07551
19:45:21|0.07551
19:45:22|0.07551
19:45:23|0.0755
19:45:24|0.0755
19:45:25|0.0755
19:45:26|0.07555
19:45:27|0.07549
19:45:28|0.07552
19:45:29|0.07552
19:45:30|0.07552
19:45:31|0.07552
19:45:32|0.07552
19:45:34|0.07552
19:45:34|0.07552
19:45:35|0.07541
19:45:36|0.07541
19:45:37|0.07541
19:45:38|0.07541
19:45:39|0.07541
19:45:41|0.0755
19:45:41|0.0755
19:45:42|0.07546
19:45:43|0.07546
19:45:45|0.07546
19:45:45|0.07539
19:45:47|0.07539
19:45:47|0.07539
19:45:48|0.07539
19:45:49|0.0754
19:45:50|0.07535
19:45:51|0.07535
19:45:52|0.07535
19:45:53|0.07535
19:45:54|0.07535
19:45:55|0.07535
19:45:57|0.07516
19:45:58|0.0751
19:45:59|0.0752
19:46:00|0.0752
19:46:02|0.07515
19:46:02|0.07515
19:46:04|0.07511
19:46:05|0.07511
19:46:05|0.07526
19:46:07|0.07528
19:46:08|0.07518
19:46:08|0.07524
19:46:09|0.0752
19:46:11|0.07519
19:46:12|0.07519
19:46:13|0.07519
19:46:13|0.07519
19:46:15|0.0753
19:46:16|0.07535
19:46:17|0.07532
19:46:18|0.07532
19:46:19|0.07523
19:46:21|0.07522
19:46:22|0.07523
19:46:23|0.07523
19:46:23|0.07523
19:46:24|0.0751
19:46:26|0.0751
19:46:27|0.0751
19:46:28|0.0751
19:46:29|0.07508
19:46:30|0.07508
19:46:32|0.07498
19:46:33|0.0749
19:46:33|0.07493
19:46:34|0.07493
19:46:36|0.07493
19:46:37|0.07493
19:46:38|0.07493
19:46:38|0.0749
19:46:40|0.07498
19:46:40|0.07471
19:46:42|0.07471
19:46:43|0.07471
19:46:44|0.07477
19:46:45|0.07479
19:46:45|0.07479
19:46:47|0.07479
19:46:48|0.07479
19:46:48|0.07479
19:46:50|0.07479
19:46:51|0.07479
19:46:52|0.07479
19:46:53|0.07479
19:46:54|0.07479
19:46:55|0.07479
19:46:56|0.07466
19:46:58|0.07466
19:46:59|0.0745
19:46:59|0.07459
19:47:00|0.07458
19:47:01|0.07454
19:47:03|0.07454
19:47:04|0.07462
19:47:05|0.07462
19:47:06|0.07459
19:47:07|0.07465
19:47:08|0.07455
19:47:09|0.07463
19:47:10|0.07463
19:47:11|0.07463
19:47:12|0.07463
19:47:13|0.07452
19:47:14|0.07455
19:47:15|0.07455
19:47:16|0.07455
19:47:17|0.07455
19:47:18|0.07455
19:47:19|0.07455
19:47:20|0.07455
19:47:21|0.07455
19:47:22|0.07478
19:47:23|0.07478
19:47:24|0.07472
19:47:26|0.07472
19:47:26|0.07472
19:47:28|0.07472
19:47:28|0.07469
19:47:31|0.07469
19:47:31|0.07469
19:47:32|0.07469
19:47:33|0.07469
19:47:35|0.07469
19:47:35|0.07469
19:47:36|0.07469
19:47:37|0.07469
19:47:38|0.07469
19:47:39|0.07469
19:47:41|0.07469
19:47:41|0.07469
19:47:43|0.07469
19:47:44|0.07469
19:47:45|0.07469
19:47:47|0.07469
19:47:47|0.0748
19:47:48|0.0748
19:47:49|0.0748
19:47:50|0.0747
19:47:51|0.0747
19:47:52|0.0747
19:47:53|0.0747
19:47:54|0.0748
19:47:55|0.07483
19:47:57|0.07483
19:47:58|0.07473
19:48:00|0.07469
19:48:01|0.07469
19:48:01|0.07478
19:48:03|0.07478
19:48:04|0.07478
19:48:05|0.07479
19:48:06|0.07479
19:48:07|0.07479
19:48:08|0.07479
19:48:09|0.07479
19:48:09|0.07479
19:48:11|0.07479
19:48:12|0.07479
19:48:13|0.07479
19:48:13|0.07479
19:48:15|0.07479
19:48:16|0.07476
19:48:17|0.07476
19:48:18|0.07476
19:48:19|0.07478
19:48:20|0.07478
19:48:21|0.07478
19:48:22|0.07479
19:48:23|0.07477
19:48:24|0.07477
19:48:25|0.07477
19:48:26|0.07477
19:48:27|0.07477
19:48:28|0.07476
19:48:29|0.075
19:48:31|0.07508
19:48:31|0.07511
19:48:33|0.075
19:48:33|0.07508
19:48:34|0.07508
19:48:36|0.07518
19:48:36|0.07527
19:48:37|0.07525
19:48:39|0.075
19:48:39|0.07503
19:48:41|0.07503
19:48:42|0.07503
19:48:43|0.0749
19:48:44|0.07495
19:48:44|0.07495
19:48:46|0.07495
19:48:46|0.07495
19:48:47|0.07495
19:48:49|0.07496
19:48:50|0.07496
19:48:51|0.07496
19:48:52|0.07496
19:48:53|0.07496
19:48:54|0.07496
19:48:55|0.0749
19:48:56|0.07487
19:48:57|0.07487
19:48:58|0.07487
19:49:00|0.07487
19:49:01|0.07487
19:49:02|0.07487
19:49:03|0.07487
19:49:04|0.07487
19:49:05|0.07487
19:49:06|0.07485
19:49:07|0.07485
19:49:08|0.07485
19:49:09|0.0749
19:49:10|0.07489
19:49:11|0.07487
19:49:12|0.07487
19:49:14|0.07484
19:49:14|0.07477
19:49:15|0.07477
19:49:16|0.07477
19:49:17|0.07477
19:49:18|0.07477
19:49:19|0.07477
19:49:20|0.07485
19:49:21|0.07485
19:49:22|0.07485
19:49:24|0.07485
19:49:25|0.07485
19:49:25|0.07485
19:49:27|0.07485
19:49:27|0.07485
19:49:28|0.07485
19:49:29|0.07485
19:49:30|0.07485
19:49:32|0.07485
19:49:32|0.07485
19:49:33|0.07485
19:49:35|0.07485
19:49:35|0.07485
19:49:36|0.07485
19:49:38|0.07486
19:49:39|0.07485
19:49:39|0.07486
19:49:40|0.07479
19:49:41|0.07488
19:49:43|0.07487
19:49:43|0.0748
19:49:44|0.0749
19:49:45|0.0749
19:49:46|0.07485
19:49:47|0.07486
19:49:49|0.07477
19:49:49|0.0749
19:49:51|0.0749
19:49:51|0.0749
19:49:52|0.0749
19:49:53|0.0749
19:49:54|0.0749
19:49:55|0.0749
19:49:57|0.07481
19:49:57|0.07481
19:49:59|0.07481
19:50:01|0.07481
19:50:02|0.07481
19:50:03|0.07479
19:50:05|0.07479
19:50:06|0.07479
19:50:07|0.0748
19:50:07|0.0748
19:50:09|0.07485
19:50:11|0.07485
19:50:11|0.07485
19:50:12|0.07475
19:50:13|0.07474
19:50:15|0.07474
19:50:16|0.07474
19:50:17|0.07474
19:50:18|0.07474
19:50:19|0.07474
19:50:20|0.07474
19:50:22|0.07472
19:50:22|0.07472
19:50:23|0.0748
19:50:25|0.0748
19:50:26|0.0748
19:50:27|0.0748
19:50:28|0.0748
19:50:28|0.0748
19:50:29|0.0748
19:50:31|0.0747
19:50:32|0.0747
19:50:33|0.0747
19:50:34|0.07472
19:50:35|0.07472
19:50:36|0.07472
19:50:37|0.07472
19:50:38|0.07472
19:50:39|0.07472
19:50:40|0.07472
19:50:41|0.07472
19:50:43|0.07472
19:50:43|0.07472
19:50:45|0.07472
19:50:46|0.07472
19:50:47|0.07469
19:50:48|0.07469
19:50:48|0.07469
19:50:49|0.07469
19:50:51|0.07469
19:50:52|0.07469
19:50:53|0.07465
19:50:55|0.07465
19:50:56|0.07465
19:50:57|0.07465
19:50:58|0.07465
19:50:59|0.07465
19:51:00|0.07465
19:51:01|0.07465
19:51:02|0.07465
19:51:03|0.07465
19:51:04|0.07456
19:51:05|0.07456
19:51:06|0.07456
19:51:07|0.07465
19:51:09|0.07465
19:51:10|0.07465
19:51:11|0.07455
19:51:11|0.07455
19:51:13|0.07455
19:51:14|0.07455
19:51:14|0.07455
19:51:15|0.07455
19:51:17|0.07455
19:51:17|0.07465
19:51:19|0.07455
19:51:20|0.07455
19:51:21|0.07463
19:51:22|0.07455
19:51:23|0.07455
19:51:24|0.07455
19:51:25|0.07455
19:51:26|0.07455
19:51:27|0.07455
19:51:28|0.07455
19:51:29|0.07455
19:51:30|0.07455
19:51:31|0.07455
19:51:32|0.07455
19:51:33|0.0746
19:51:34|0.0746
19:51:35|0.0746
19:51:37|0.0746
19:51:37|0.0746
19:51:38|0.0746
19:51:39|0.0746
19:51:40|0.0746
19:51:41|0.07455
19:51:42|0.07455
19:51:43|0.07455
19:51:44|0.07455
19:51:46|0.07455
19:51:46|0.07455
19:51:47|0.07455
19:51:48|0.07455
19:51:49|0.07454
19:51:50|0.07454
19:51:52|0.07454
19:51:52|0.0746
19:51:53|0.0746
19:51:55|0.0746
19:51:57|0.07452
19:51:58|0.0746
19:52:00|0.0746
19:52:00|0.0746
19:52:01|0.0746
19:52:02|0.07451
19:52:04|0.07451
19:52:05|0.07451
19:52:06|0.07451
19:52:06|0.0746
19:52:07|0.0746
19:52:08|0.0746
19:52:09|0.0746
19:52:10|0.0746
19:52:11|0.0746
19:52:12|0.0746
19:52:13|0.0746
19:52:14|0.0746
19:52:15|0.0746
19:52:16|0.0746
19:52:18|0.0746
19:52:18|0.0746
19:52:20|0.0746
19:52:20|0.0746
19:52:22|0.0745
19:52:23|0.07459
19:52:23|0.07459
19:52:25|0.07459
19:52:26|0.07459
19:52:26|0.07459
19:52:28|0.07459
19:52:29|0.07459
19:52:30|0.07459
19:52:31|0.07459
19:52:31|0.07459
19:52:33|0.07459
19:52:34|0.07459
19:52:34|0.07459
19:52:36|0.07459
19:52:36|0.07459
19:52:38|0.07459
19:52:39|0.07459
19:52:39|0.07459
19:52:41|0.07459
19:52:42|0.07459
19:52:44|0.07459
19:52:45|0.07459
19:52:45|0.07451
19:52:46|0.07453
19:52:47|0.07451
19:52:48|0.07445
19:52:49|0.07445
19:52:51|0.07446
19:52:51|0.07444
19:52:52|0.07444
19:52:53|0.07437
19:52:55|0.0743
19:52:56|0.07442
19:52:57|0.07442
19:52:58|0.07442
19:53:00|0.07434
19:53:00|0.07434
19:53:02|0.07434
19:53:02|0.07437
19:53:04|0.07448
19:53:04|0.07448
19:53:06|0.07439
19:53:07|0.07439
19:53:08|0.07439
19:53:09|0.07439
19:53:10|0.0744
19:53:11|0.0744
19:53:12|0.0744
19:53:12|0.0744
19:53:14|0.0744
19:53:14|0.0744
19:53:16|0.0744
19:53:17|0.07441
19:53:18|0.07441
19:53:19|0.07455
19:53:19|0.07445
19:53:22|0.07444
19:53:23|0.07444
19:53:24|0.07444
19:53:24|0.07454
19:53:26|0.07454
19:53:27|0.07454
19:53:28|0.07454
19:53:29|0.07455
19:53:30|0.07446
19:53:31|0.07456
19:53:32|0.07451
19:53:33|0.07451
19:53:34|0.07459
19:53:35|0.07459
19:53:36|0.0746
19:53:37|0.07464
19:53:38|0.07464
19:53:39|0.07464
19:53:40|0.07464
19:53:41|0.07464
19:53:42|0.07464
19:53:43|0.07457
19:53:44|0.07457
19:53:45|0.07457
19:53:46|0.07457
19:53:47|0.07453
19:53:48|0.07453
19:53:50|0.07453
19:53:50|0.07467
19:53:51|0.07467
19:53:52|0.07467
19:53:53|0.0746
19:53:54|0.0746
19:53:55|0.07468
19:53:57|0.07468
19:53:58|0.07465
19:53:59|0.0747
19:54:01|0.0746
19:54:01|0.0746
19:54:03|0.0746
19:54:04|0.0746
19:54:05|0.0746
19:54:06|0.0746
19:54:07|0.07461
19:54:08|0.07461
19:54:09|0.07461
19:54:10|0.07461
19:54:11|0.07461
19:54:12|0.07461
19:54:13|0.07462
19:54:14|0.07469
19:54:15|0.07469
19:54:17|0.07469
19:54:17|0.07467
19:54:19|0.07456
19:54:19|0.0745
19:54:20|0.0745
19:54:23|0.0745
19:54:24|0.07457
19:54:25|0.07457
19:54:26|0.07457
19:54:27|0.07457
19:54:28|0.07457
19:54:29|0.07457
19:54:30|0.07457
19:54:31|0.07457
19:54:33|0.07457
19:54:34|0.07457
19:54:34|0.07457
19:54:36|0.07457
19:54:37|0.07457
19:54:38|0.07457
19:54:39|0.07457
19:54:40|0.07457
19:54:41|0.07457
19:54:42|0.07457
19:54:43|0.07457
19:54:44|0.07468
19:54:45|0.07469
19:54:46|0.07469
19:54:47|0.0747
19:54:48|0.0747
19:54:49|0.0747
19:54:50|0.0747
19:54:51|0.0747
19:54:53|0.0747
19:54:54|0.07465
19:54:54|0.0745
19:54:55|0.0745
19:54:56|0.0745
19:54:58|0.07457
19:55:00|0.07458
19:55:00|0.07458
19:55:01|0.07458
19:55:02|0.07458
19:55:04|0.07458
19:55:04|0.07458
19:55:05|0.07458
19:55:07|0.07466
19:55:07|0.07459
19:55:09|0.07459
19:55:10|0.07459
19:55:11|0.07459
19:55:11|0.07452
19:55:12|0.07468
19:55:14|0.07468
19:55:15|0.07466
19:55:16|0.07466
19:55:16|0.07466
19:55:18|0.07466
19:55:19|0.07466
19:55:19|0.07457
19:55:20|0.07457
19:55:21|0.07457
19:55:22|0.07457
19:55:23|0.07457
19:55:24|0.0744
19:55:26|0.0744
19:55:26|0.07445
19:55:28|0.07438
19:55:29|0.07445
19:55:29|0.0743
19:55:31|0.07437
19:55:32|0.07437
19:55:33|0.07437
19:55:34|0.07437
19:55:35|0.07437
19:55:36|0.07437
19:55:37|0.07437
19:55:38|0.07437
19:55:39|0.0744
19:55:40|0.07441
19:55:41|0.07445
19:55:42|0.07436
19:55:43|0.07433
19:55:44|0.07433
19:55:45|0.07425
19:55:47|0.07424
19:55:48|0.07415
19:55:49|0.07414
19:55:50|0.07402
19:55:51|0.07407
19:55:52|0.0741
19:55:52|0.0741
19:55:54|0.0741
19:55:55|0.07418
19:55:55|0.07418
19:55:57|0.07418
19:55:59|0.07418
19:56:00|0.07418
19:56:00|0.07418
19:56:03|0.07425
19:56:03|0.0743
19:56:05|0.07416
19:56:06|0.0742
19:56:06|0.0742
19:56:07|0.07415
19:56:08|0.07415
19:56:09|0.07415
19:56:11|0.07415
19:56:12|0.07415
19:56:12|0.07415
19:56:14|0.07415
19:56:15|0.07415
19:56:16|0.07415
19:56:17|0.07415
19:56:18|0.07407
19:56:19|0.07407
19:56:20|0.07409
19:56:21|0.07409
19:56:22|0.07409
19:56:23|0.07409
19:56:24|0.07408
19:56:25|0.07407
19:56:26|0.07407
19:56:27|0.074
19:56:28|0.07407
19:56:29|0.07407
19:56:30|0.074
19:56:31|0.07401
19:56:32|0.07398
19:56:33|0.07398
19:56:34|0.07398
19:56:35|0.07407
19:56:36|0.07407
19:56:37|0.07407
19:56:38|0.07407
19:56:39|0.074
19:56:40|0.074
19:56:41|0.074
19:56:42|0.07405
19:56:43|0.07402
19:56:44|0.07402
19:56:45|0.07412
19:56:46|0.07412
19:56:47|0.07412
19:56:48|0.07441
19:56:49|0.07441
19:56:50|0.07447
19:56:51|0.07447
19:56:52|0.07456
19:56:53|0.07446
19:56:54|0.07446
19:56:55|0.07441
19:56:56|0.07452
19:56:58|0.07446
19:56:59|0.07446
19:57:00|0.07444
19:57:02|0.07439
19:57:02|0.07434
19:57:04|0.07434
19:57:05|0.07434
19:57:05|0.07428
19:57:07|0.07428
19:57:08|0.07437
19:57:09|0.07437
19:57:09|0.07437
19:57:11|0.07434
19:57:12|0.07434
19:57:13|0.07434
19:57:15|0.07434
19:57:16|0.07426
19:57:16|0.07435
19:57:18|0.07435
19:57:19|0.07435
19:57:20|0.07435
19:57:20|0.0743
19:57:22|0.07435
19:57:23|0.07435
19:57:24|0.07439
19:57:25|0.07434
19:57:26|0.07434
19:57:28|0.07434
19:57:28|0.07434
19:57:29|0.07434
19:57:31|0.07434
19:57:32|0.07434
19:57:32|0.07429
19:57:34|0.07429
19:57:35|0.0742
19:57:36|0.0742
19:57:37|0.0742
19:57:38|0.07429
19:57:39|0.07429
19:57:40|0.07429
19:57:41|0.07429
19:57:42|0.07429
19:57:43|0.07429
19:57:44|0.07429
19:57:45|0.07429
19:57:46|0.07429
19:57:47|0.07429
19:57:48|0.07421
19:57:49|0.07421
19:57:50|0.0742
19:57:51|0.0742
19:57:52|0.0742
19:57:53|0.0742
19:57:54|0.0742
19:57:55|0.07432
19:57:56|0.07422
19:57:57|0.07422
19:57:58|0.07429
19:57:59|0.0742
19:58:00|0.0742
19:58:02|0.0742
19:58:03|0.0742
19:58:05|0.0742
19:58:05|0.0742
19:58:06|0.0742
19:58:07|0.0742
19:58:09|0.0742
19:58:10|0.0742
19:58:11|0.07403
19:58:12|0.07403
19:58:13|0.07403
19:58:13|0.07403
19:58:15|0.074
19:58:16|0.074
19:58:17|0.074
19:58:18|0.074
19:58:19|0.07394
19:58:20|0.07394
19:58:21|0.0738
19:58:22|0.0738
19:58:23|0.07393
19:58:24|0.07393
19:58:25|0.07398
19:58:26|0.07385
19:58:27|0.0738
19:58:28|0.0738
19:58:29|0.0738
19:58:30|0.07375
19:58:31|0.07374
19:58:32|0.07374
19:58:33|0.07365
19:58:34|0.07372
19:58:35|0.07372
19:58:36|0.07369
19:58:37|0.0736
19:58:38|0.07366
19:58:39|0.07366
19:58:40|0.074
19:58:42|0.07419
19:58:42|0.07409
19:58:43|0.07401
19:58:45|0.07406
19:58:45|0.0741
19:58:46|0.0742
19:58:47|0.07418
19:58:49|0.07425
19:58:50|0.07418
19:58:50|0.07418
19:58:52|0.0742
19:58:53|0.07425
19:58:54|0.07425
19:58:54|0.07419
19:58:55|0.07419
19:58:57|0.07418
19:58:58|0.07418
19:58:59|0.07418
19:59:00|0.07425
19:59:01|0.07418
19:59:01|0.07418
19:59:04|0.07418
19:59:04|0.07425
19:59:06|0.07425
19:59:06|0.07422
19:59:08|0.07421
19:59:09|0.07421
19:59:10|0.07421
19:59:10|0.07429
19:59:11|0.07429
19:59:13|0.07429
19:59:14|0.0743
19:59:14|0.07418
19:59:16|0.07418
19:59:17|0.07418
19:59:18|0.07418
19:59:19|0.07418
19:59:20|0.07418
19:59:21|0.07418
19:59:22|0.07418
19:59:23|0.07418
19:59:25|0.07418
19:59:26|0.07418
19:59:27|0.07425
19:59:28|0.07424
19:59:28|0.07418
19:59:29|0.07418
19:59:31|0.07418
19:59:32|0.07418
19:59:33|0.07418
19:59:34|0.07418
19:59:35|0.07418
19:59:35|0.07419
19:59:37|0.07419
19:59:38|0.07419
19:59:39|0.07412
19:59:39|0.07412
19:59:41|0.07412
19:59:42|0.07412
19:59:43|0.07412
19:59:44|0.07412
19:59:45|0.07401
19:59:46|0.07401
19:59:47|0.07401
19:59:48|0.0741
19:59:49|0.0741
19:59:51|0.0741
19:59:52|0.0741
19:59:52|0.07412
19:59:53|0.07412
19:59:54|0.07402
19:59:55|0.07403
19:59:56|0.0741
19:59:57|0.0741
19:59:58|0.07412
19:59:59|0.07412
20:00:00|0.07412
20:00:01|0.07412
20:00:02|0.07412
20:00:04|0.07404
20:00:05|0.07404
20:00:06|0.07404
20:00:07|0.07404
20:00:08|0.07405
20:00:09|0.07405
20:00:10|0.07401
20:00:11|0.07401
20:00:12|0.07401
20:00:12|0.07402
20:00:14|0.07402
20:00:15|0.07402
20:00:16|0.07402
20:00:17|0.07402
20:00:18|0.07402
20:00:19|0.07402
20:00:20|0.07402
20:00:21|0.07402
20:00:22|0.07402
20:00:23|0.07402
20:00:24|0.07402
20:00:25|0.07402
20:00:26|0.07402
20:00:27|0.07402
20:00:28|0.07402
20:00:29|0.074
20:00:30|0.074
20:00:31|0.07395
20:00:32|0.07395
20:00:33|0.07395
20:00:34|0.07394
20:00:35|0.07409
20:00:36|0.07395
20:00:37|0.07395
20:00:38|0.07395
20:00:39|0.07395
20:00:41|0.07395
20:00:41|0.07395
20:00:43|0.07395
20:00:44|0.07395
20:00:45|0.07395
20:00:46|0.074
20:00:48|0.074
20:00:48|0.074
20:00:49|0.074
20:00:50|0.074
20:00:51|0.07397
20:00:52|0.07397
20:00:54|0.07397
20:00:55|0.07397
20:00:56|0.07397
20:00:56|0.07397
20:00:58|0.07397
20:00:58|0.07385
20:00:59|0.07385
20:01:00|0.07385
20:01:01|0.07396
20:01:02|0.07385
20:01:04|0.07397
20:01:06|0.074
20:01:07|0.07396
20:01:09|0.07396
20:01:10|0.07396
20:01:11|0.07396
20:01:12|0.07396
20:01:12|0.074
20:01:14|0.074
20:01:15|0.074
20:01:16|0.074
20:01:17|0.074
20:01:18|0.074
20:01:19|0.074
20:01:20|0.074
20:01:21|0.074
20:01:22|0.074
20:01:23|0.074
20:01:24|0.074
20:01:25|0.074
20:01:26|0.074
20:01:27|0.074
20:01:28|0.074
20:01:29|0.074
20:01:30|0.074
20:01:31|0.074
20:01:32|0.074
20:01:33|0.07404
20:01:34|0.07366
20:01:35|0.0737
20:01:36|0.0737
20:01:37|0.0737
20:01:38|0.0737
20:01:39|0.07355
20:01:40|0.0737
20:01:41|0.0737
20:01:42|0.0737
20:01:43|0.0737
20:01:44|0.0737
20:01:45|0.07363
20:01:46|0.07363
20:01:47|0.07363
20:01:48|0.07364
20:01:49|0.07354
20:01:50|0.07362
20:01:51|0.07351
20:01:52|0.0736
20:01:53|0.0736
20:01:54|0.07362
20:01:56|0.07362
20:01:56|0.07369
20:01:57|0.07369
20:01:58|0.07369
20:01:59|0.07369
20:02:00|0.07369
20:02:01|0.07369
20:02:02|0.07369
20:02:04|0.07369
20:02:06|0.07357
20:02:06|0.07357
20:02:07|0.07355
20:02:08|0.07355
20:02:10|0.07364
20:02:11|0.0737
20:02:12|0.0737
20:02:12|0.0737
20:02:13|0.0737
20:02:14|0.0737
20:02:16|0.07361
20:02:16|0.07361
20:02:17|0.07338
20:02:20|0.07339
20:02:21|0.07313
20:02:22|0.07309
20:02:23|0.073
20:02:24|0.07304
20:02:25|0.07309
20:02:26|0.07295
20:02:27|0.07308
20:02:28|0.07294
20:02:29|0.07273
20:02:30|0.07273
20:02:31|0.07282
20:02:32|0.07292
20:02:33|0.07294
20:02:34|0.07294
20:02:35|0.07294
20:02:36|0.0729
20:02:37|0.07287
20:02:38|0.07287
20:02:39|0.07287
20:02:40|0.07307
20:02:41|0.07322
20:02:42|0.07317
20:02:43|0.07335
20:02:44|0.0734
20:02:45|0.0733
20:02:46|0.07345
20:02:47|0.07345
20:02:48|0.07333
20:02:49|0.07338
20:02:50|0.0734
20:02:51|0.0734
20:02:52|0.0734
20:02:54|0.07334
20:02:54|0.0734
20:02:55|0.07327
20:02:57|0.07327
20:02:58|0.07327
20:02:59|0.07327
20:02:59|0.07327
20:03:00|0.07318
20:03:01|0.07318
20:03:03|0.07309
20:03:04|0.07309
20:03:05|0.07309
20:03:07|0.07318
20:03:08|0.07318
20:03:09|0.07318
20:03:10|0.07307
20:03:11|0.07316
20:03:12|0.07293
20:03:13|0.07306
20:03:15|0.07306
20:03:16|0.07306
20:03:16|0.07306
20:03:17|0.07306
20:03:19|0.07306
20:03:20|0.07312
20:03:21|0.07312
20:03:22|0.07312
20:03:23|0.07312
20:03:24|0.07291
20:03:25|0.07305
20:03:26|0.07305
20:03:27|0.07305
20:03:28|0.07305
20:03:29|0.07305
20:03:30|0.07305
20:03:31|0.07305
20:03:32|0.07302
20:03:33|0.07302
20:03:34|0.07302
20:03:35|0.07301
20:03:37|0.07301
20:03:37|0.07301
20:03:38|0.07301
20:03:39|0.07301
20:03:40|0.0731
20:03:42|0.07308
20:03:43|0.07308
20:03:44|0.07314
20:03:44|0.07314
20:03:46|0.07314
20:03:47|0.07331
20:03:48|0.07331
20:03:49|0.07331
20:03:50|0.07331
20:03:51|0.07331
20:03:53|0.07331
20:03:53|0.07331
20:03:55|0.07327
20:03:55|0.07327
20:03:57|0.07327
20:03:57|0.07325
20:03:59|0.0734
20:04:00|0.07328
20:04:00|0.07333
20:04:01|0.07347
20:04:02|0.07322
20:04:03|0.07322
20:04:05|0.07322
20:04:05|0.07322
20:04:07|0.07322
20:04:09|0.0734
20:04:10|0.07341
20:04:11|0.0734
20:04:12|0.07324
20:04:13|0.07334
20:04:14|0.07337
20:04:15|0.07337
20:04:16|0.07337
20:04:17|0.07337
20:04:18|0.07334
20:04:20|0.07355
20:04:21|0.0736
20:04:22|0.07356
20:04:23|0.0736
20:04:24|0.0736
20:04:25|0.07355
20:04:26|0.0734
20:04:27|0.0734
20:04:28|0.0734
20:04:29|0.07349
20:04:29|0.07349
20:04:31|0.07349
20:04:31|0.07353
20:04:33|0.07348
20:04:33|0.07348
20:04:34|0.07348
20:04:36|0.0735
20:04:37|0.0735
20:04:38|0.0735
20:04:39|0.0735
20:04:40|0.0735
20:04:41|0.0735
20:04:42|0.0735
20:04:43|0.0735
20:04:44|0.0734
20:04:44|0.07341
20:04:47|0.07341
20:04:47|0.07346
20:04:48|0.07324
20:04:49|0.07325
20:04:50|0.07325
20:04:52|0.07325
20:04:53|0.07325
20:04:54|0.07325
20:04:55|0.07324
20:04:55|0.07341
20:04:56|0.07341
20:04:58|0.07341
20:04:59|0.07341
20:05:00|0.07341
20:05:01|0.07341
20:05:02|0.07341
20:05:03|0.07341
20:05:04|0.07341
20:05:04|0.07347
20:05:06|0.07347
20:05:06|0.07347
20:05:09|0.07348
20:05:10|0.07342
20:05:11|0.07342
20:05:13|0.07349
20:05:14|0.07355
20:05:15|0.07355
20:05:16|0.07359
20:05:17|0.0736
20:05:18|0.0736
20:05:19|0.0736
20:05:20|0.07367
20:05:20|0.07356
20:05:21|0.07353
20:05:23|0.0735
20:05:23|0.07366
20:05:25|0.07366
20:05:26|0.07366
20:05:27|0.07366
20:05:28|0.07366
20:05:29|0.07366
20:05:30|0.07366
20:05:31|0.07366
20:05:32|0.07366
20:05:33|0.07366
20:05:34|0.07353
20:05:35|0.07353
20:05:36|0.07351
20:05:37|0.07351
20:05:38|0.07359
20:05:39|0.07359
20:05:40|0.07359
20:05:41|0.07359
20:05:42|0.07359
20:05:43|0.07359
20:05:44|0.07359
20:05:45|0.07359
20:05:46|0.07352
20:05:47|0.07353
20:05:48|0.07352
20:05:49|0.07352
20:05:50|0.07352
20:05:52|0.07352
20:05:53|0.07352
20:05:54|0.07352
20:05:55|0.07352
20:05:56|0.07352
20:05:57|0.07352
20:05:58|0.07352
20:05:59|0.07345
20:06:00|0.07341
20:06:01|0.07341
20:06:02|0.07341
20:06:04|0.07341
20:06:04|0.0734
20:06:05|0.07306
20:06:07|0.07306
20:06:07|0.07312
20:06:08|0.07303
20:06:10|0.07312
20:06:11|0.07312
20:06:12|0.07312
20:06:14|0.07312
20:06:14|0.07329
20:06:16|0.07329
20:06:17|0.07317
20:06:18|0.07315
20:06:19|0.07315
20:06:20|0.07322
20:06:21|0.07322
20:06:22|0.07322
20:06:22|0.0732
20:06:23|0.073
20:06:25|0.073
20:06:26|0.07303
20:06:27|0.07303
20:06:28|0.07321
20:06:29|0.07321
20:06:30|0.07321
20:06:31|0.07321
20:06:32|0.07321
20:06:33|0.07319
20:06:34|0.07319
20:06:35|0.07319
20:06:36|0.07319
20:06:37|0.07321
20:06:38|0.07321
20:06:39|0.07321
20:06:41|0.07321
20:06:41|0.07321
20:06:43|0.07321
20:06:44|0.07321
20:06:45|0.07321
20:06:46|0.07321
20:06:46|0.07321
20:06:48|0.07305
20:06:48|0.07295
20:06:50|0.0731
20:06:51|0.0731
20:06:51|0.0731
20:06:52|0.0731
20:06:54|0.07309
20:06:55|0.07316
20:06:56|0.07316
20:06:56|0.07316
20:06:58|0.07316
20:06:59|0.07316
20:07:00|0.07311
20:07:01|0.07311
20:07:02|0.07311
20:07:04|0.0729
20:07:04|0.0729
20:07:05|0.0729
20:07:06|0.0729
20:07:07|0.0729
20:07:09|0.0729
20:07:09|0.0729
20:07:12|0.07287
20:07:13|0.07282
20:07:14|0.07282
20:07:15|0.07282
20:07:16|0.0728
20:07:17|0.0728
20:07:17|0.0728
20:07:19|0.0728
20:07:20|0.0728
20:07:20|0.0728
20:07:24|0.07282
20:07:25|0.07281
20:07:25|0.0729
20:07:26|0.07279
20:07:28|0.0729
20:07:28|0.07276
20:07:29|0.0729
20:07:31|0.07288
20:07:32|0.07261
20:07:33|0.07286
20:07:34|0.07253
20:07:34|0.07282
20:07:36|0.07282
20:07:36|0.07282
20:07:38|0.07276
20:07:39|0.07262
20:07:40|0.07225
20:07:41|0.07209
20:07:42|0.07216
20:07:43|0.072
20:07:44|0.07218
20:07:45|0.072
20:07:45|0.072
20:07:47|0.07217
20:07:48|0.07217
20:07:49|0.07207
20:07:50|0.0722
20:07:51|0.07235
20:07:52|0.07216
20:07:53|0.07207
20:07:54|0.07224
20:07:55|0.07219
20:07:55|0.07216
20:07:57|0.07212
20:07:58|0.07216
20:07:59|0.07217
20:08:00|0.07216
20:08:01|0.07225
20:08:02|0.07216
20:08:03|0.07216
20:08:04|0.07216
20:08:05|0.07203
20:08:06|0.07204
20:08:07|0.07179
20:08:08|0.07181
20:08:09|0.07191
20:08:10|0.07181
20:08:11|0.07189
20:08:12|0.07179
20:08:13|0.07187
20:08:15|0.07187
20:08:16|0.07187
20:08:17|0.07199
20:08:17|0.07181
20:08:19|0.07191
20:08:19|0.07191
20:08:20|0.0719
20:08:22|0.07195
20:08:22|0.07195
20:08:23|0.07195
20:08:25|0.07192
20:08:27|0.07191
20:08:27|0.072
20:08:28|0.07198
20:08:29|0.07193
20:08:30|0.07193
20:08:31|0.07193
20:08:32|0.07197
20:08:33|0.07197
20:08:35|0.072
20:08:35|0.072
20:08:36|0.072
20:08:37|0.072
20:08:38|0.07201
20:08:39|0.07201
20:08:41|0.07201
20:08:42|0.07204
20:08:43|0.07204
20:08:43|0.07201
20:08:44|0.07201
20:08:46|0.07201
20:08:47|0.07204
20:08:48|0.07204
20:08:48|0.07204
20:08:50|0.07204
20:08:51|0.07204
20:08:52|0.07209
20:08:52|0.0721
20:08:53|0.07215
20:08:55|0.07204
20:08:56|0.07214
20:08:57|0.07214
20:08:58|0.07214
20:08:59|0.07216
20:09:00|0.07213
20:09:01|0.07213
20:09:01|0.07223
20:09:02|0.07223
20:09:04|0.07223
20:09:05|0.07233
20:09:06|0.07224
20:09:06|0.0723
20:09:08|0.07245
20:09:09|0.07213
20:09:10|0.07214
20:09:10|0.07242
20:09:13|0.07242
20:09:14|0.07246
20:09:15|0.07246
20:09:17|0.0725
20:09:17|0.07239
20:09:18|0.07239
20:09:20|0.07242
20:09:21|0.07242
20:09:22|0.07242
20:09:22|0.07239
20:09:24|0.07239
20:09:25|0.07239
20:09:26|0.07239
20:09:27|0.07239
20:09:28|0.07239
20:09:29|0.07239
20:09:31|0.07242
20:09:31|0.07246
20:09:32|0.07246
20:09:34|0.07246
20:09:34|0.07246
20:09:36|0.07238
20:09:36|0.07244
20:09:38|0.07235
20:09:39|0.07246
20:09:40|0.07246
20:09:42|0.07244
20:09:43|0.07242
20:09:43|0.07242
20:09:44|0.07232
20:09:45|0.07232
20:09:46|0.07242
20:09:48|0.07251
20:09:48|0.07259
20:09:49|0.07259
20:09:50|0.07259
20:09:52|0.07255
20:09:52|0.07255
20:09:53|0.07255
20:09:54|0.07255
20:09:55|0.07265
20:09:57|0.07252
20:09:57|0.07252
20:09:58|0.0725
20:09:59|0.07255
20:10:01|0.07255
20:10:01|0.07255
20:10:02|0.07256
20:10:04|0.07274
20:10:05|0.07267
20:10:06|0.07266
20:10:07|0.07266
20:10:08|0.07266
20:10:09|0.07264
20:10:10|0.07274
20:10:11|0.07274
20:10:12|0.07284
20:10:14|0.07284
20:10:15|0.07274
20:10:16|0.07274
20:10:17|0.0728
20:10:18|0.0728
20:10:18|0.0728
20:10:20|0.07284
20:10:21|0.07281
20:10:21|0.0728
20:10:23|0.0728
20:10:24|0.07274
20:10:25|0.07272
20:10:26|0.0727
20:10:27|0.07282
20:10:28|0.07282
20:10:30|0.07285
20:10:30|0.07285
20:10:31|0.07294
20:10:33|0.07294
20:10:33|0.07292
20:10:34|0.07292
20:10:35|0.07292
20:10:37|0.07294
20:10:38|0.07294
20:10:39|0.07299
20:10:40|0.07299
20:10:40|0.07299
20:10:42|0.07299
20:10:44|0.07299
20:10:45|0.07299
20:10:45|0.07299
20:10:46|0.07305
20:10:47|0.073
20:10:48|0.073
20:10:49|0.07299
20:10:51|0.07299
20:10:51|0.07299
20:10:52|0.07299
20:10:54|0.07299
20:10:54|0.07299
20:10:56|0.07299
20:10:57|0.07305
20:10:58|0.07305
20:10:59|0.07306
20:11:00|0.07306
20:11:01|0.07306
20:11:02|0.07306
20:11:03|0.07306
20:11:03|0.07306
20:11:05|0.07306
20:11:06|0.07306
20:11:07|0.07306
20:11:09|0.07306
20:11:09|0.07306
20:11:10|0.07306
20:11:11|0.07306
20:11:13|0.07306
20:11:15|0.07307
20:11:16|0.07313
20:11:16|0.07312
20:11:17|0.07306
20:11:20|0.07306
20:11:21|0.07306
20:11:21|0.07306
20:11:23|0.07306
20:11:25|0.07299
20:11:25|0.073
20:11:27|0.073
20:11:27|0.07312
20:11:28|0.07299
20:11:30|0.07299
20:11:31|0.07299
20:11:31|0.07299
20:11:33|0.07291
20:11:34|0.07291
20:11:34|0.07291
20:11:36|0.07291
20:11:37|0.07283
20:11:38|0.07283
20:11:39|0.0728
20:11:39|0.0728
20:11:41|0.07272
20:11:42|0.07272
20:11:43|0.07278
20:11:43|0.07278
20:11:45|0.07278
20:11:47|0.07278
20:11:48|0.07278
20:11:48|0.07278
20:11:49|0.07272
20:11:50|0.07272
20:11:51|0.07278
20:11:52|0.07278
20:11:53|0.07278
20:11:54|0.07278
20:11:55|0.07272
20:11:57|0.07272
20:11:57|0.07272
20:11:59|0.07266
20:11:59|0.0727
20:12:00|0.0727
20:12:01|0.0727
20:12:02|0.0727
20:12:03|0.07268
20:12:04|0.07268
20:12:05|0.07282
20:12:06|0.07282
20:12:08|0.07282
20:12:08|0.07282
20:12:10|0.07282
20:12:11|0.07274
20:12:12|0.07283
20:12:13|0.07285
20:12:14|0.07285
20:12:16|0.07285
20:12:16|0.07285
20:12:18|0.07286
20:12:19|0.07286
20:12:20|0.07286
20:12:21|0.07286
20:12:22|0.07286
20:12:23|0.07286
20:12:24|0.07286
20:12:25|0.07286
20:12:26|0.0729
20:12:27|0.0729
20:12:29|0.0728
20:12:30|0.0729
20:12:30|0.0729
20:12:31|0.0731
20:12:32|0.0731
20:12:33|0.0731
20:12:34|0.0731
20:12:35|0.0731
20:12:37|0.07313
20:12:38|0.07305
20:12:39|0.07303
20:12:40|0.07305
20:12:41|0.07305
20:12:42|0.0731
20:12:43|0.0731
20:12:44|0.07313
20:12:45|0.07312
20:12:46|0.07312
20:12:47|0.07312
20:12:48|0.07315
20:12:49|0.07305
20:12:51|0.07294
20:12:51|0.07294
20:12:52|0.07294
20:12:54|0.07297
20:12:54|0.07295
20:12:55|0.07277
20:12:56|0.0729
20:12:57|0.07274
20:12:58|0.07274
20:12:59|0.07283
20:13:00|0.07283
20:13:01|0.07283
20:13:02|0.07283
20:13:04|0.07276
20:13:04|0.07276
20:13:05|0.07276
20:13:06|0.07276
20:13:07|0.07276
20:13:08|0.07276
20:13:09|0.07276
20:13:10|0.07288
20:13:11|0.07298
20:13:12|0.07298
20:13:13|0.07298
20:13:15|0.07298
20:13:16|0.07298
20:13:17|0.07298
20:13:17|0.07283
20:13:19|0.07297
20:13:21|0.07276
20:13:21|0.07276
20:13:23|0.07284
20:13:24|0.07284
20:13:25|0.07284
20:13:26|0.07284
20:13:27|0.07284
20:13:28|0.07284
20:13:29|0.07284
20:13:30|0.07284
20:13:31|0.07284
20:13:32|0.07284
20:13:33|0.07284
20:13:34|0.07289
20:13:35|0.07289
20:13:36|0.07289
20:13:37|0.07289
20:13:39|0.07289
20:13:40|0.07289
20:13:40|0.07289
20:13:42|0.07289
20:13:43|0.07289
20:13:44|0.07289
20:13:45|0.07286
20:13:46|0.07286
20:13:47|0.07276
20:13:48|0.07276
20:13:49|0.07276
20:13:50|0.07276
20:13:51|0.07278
20:13:52|0.07278
20:13:53|0.07278
20:13:54|0.07278
20:13:55|0.07288
20:13:56|0.07293
20:13:57|0.07293
20:13:58|0.07293
20:13:59|0.07293
20:14:00|0.07293
20:14:01|0.07294
20:14:02|0.07291
20:14:03|0.07291
20:14:04|0.073
20:14:05|0.07302
20:14:06|0.07296
20:14:06|0.07287
20:14:07|0.07276
20:14:09|0.07276
20:14:10|0.07276
20:14:11|0.07276
20:14:12|0.07276
20:14:13|0.07276
20:14:13|0.07276
20:14:14|0.07276
20:14:16|0.07276
20:14:17|0.07283
20:14:18|0.07283
20:14:20|0.07259
20:14:21|0.07265
20:14:23|0.07255
20:14:24|0.07255
20:14:24|0.07255
20:14:26|0.07255
20:14:27|0.0726
20:14:27|0.0725
20:14:29|0.07229
20:14:30|0.07212
20:14:31|0.0723
20:14:33|0.0723
20:14:33|0.0723
20:14:34|0.0723
20:14:36|0.07203
20:14:37|0.0723
20:14:37|0.07232
20:14:38|0.07232
20:14:39|0.07219
20:14:40|0.0723
20:14:42|0.07253
20:14:42|0.07265
20:14:44|0.07245
20:14:44|0.07265
20:14:46|0.07265
20:14:46|0.07265
20:14:48|0.07271
20:14:49|0.07265
20:14:49|0.07265
20:14:51|0.07259
20:14:52|0.07262
20:14:53|0.07264
20:14:54|0.07253
20:14:55|0.07265
20:14:55|0.07265
20:14:57|0.07264
20:14:58|0.07264
20:14:59|0.07256
20:15:00|0.07256
20:15:01|0.07264
20:15:02|0.07264
20:15:03|0.07264
20:15:04|0.07264
20:15:05|0.07264
20:15:06|0.07264
20:15:07|0.07264
20:15:08|0.07264
20:15:09|0.07264
20:15:10|0.07264
20:15:12|0.07255
20:15:13|0.07262
20:15:13|0.07262
20:15:15|0.07262
20:15:16|0.07262
20:15:16|0.07273
20:15:18|0.07289
20:15:20|0.07297
20:15:21|0.07289
20:15:22|0.07289
20:15:23|0.07289
20:15:24|0.07289
20:15:25|0.07289
20:15:27|0.07289
20:15:27|0.07289
20:15:29|0.07289
20:15:30|0.0729
20:15:31|0.0729
20:15:32|0.07303
20:15:33|0.07309
20:15:34|0.07309
20:15:35|0.07299
20:15:36|0.07299
20:15:37|0.07299
20:15:38|0.07299
20:15:39|0.07311
20:15:40|0.0731
20:15:42|0.07318
20:15:43|0.07318
20:15:44|0.07318
20:15:45|0.0732
20:15:45|0.0732
20:15:48|0.0732
20:15:49|0.07346
20:15:49|0.07344
20:15:51|0.07352
20:15:51|0.07344
20:15:52|0.07344
20:15:53|0.07355
20:15:54|0.07349
20:15:55|0.07351
20:15:57|0.07351
20:15:58|0.07363
20:15:58|0.07357
20:15:59|0.07347
20:16:00|0.07347
20:16:01|0.07329
20:16:02|0.07331
20:16:03|0.07331
20:16:05|0.07331
20:16:05|0.07333
20:16:07|0.07355
20:16:08|0.07355
20:16:10|0.07361
20:16:11|0.07348
20:16:12|0.07362
20:16:13|0.07365
20:16:14|0.07379
20:16:15|0.07375
20:16:16|0.07375
20:16:17|0.0738
20:16:18|0.07381
20:16:19|0.07372
20:16:20|0.07373
20:16:21|0.07362
20:16:22|0.07353
20:16:23|0.07353
20:16:24|0.07353
20:16:26|0.07366
20:16:26|0.07366
20:16:28|0.07366
20:16:28|0.07367
20:16:29|0.07369
20:16:30|0.07357
20:16:31|0.07358
20:16:32|0.07358
20:16:33|0.07352
20:16:35|0.07357
20:16:35|0.07357
20:16:36|0.07357
20:16:38|0.07357
20:16:38|0.07357
20:16:39|0.07357
20:16:41|0.07358
20:16:41|0.07358
20:16:43|0.07358
20:16:44|0.07358
20:16:45|0.07358
20:16:47|0.07358
20:16:48|0.0739
20:16:48|0.07386
20:16:49|0.07386
20:16:50|0.07386
20:16:51|0.07394
20:16:52|0.07394
20:16:54|0.07394
20:16:55|0.07394
20:16:56|0.07394
20:16:57|0.07386
20:16:58|0.07375
20:16:59|0.07375
20:17:00|0.07375
20:17:01|0.07375
20:17:02|0.07387
20:17:03|0.0739
20:17:05|0.0739
20:17:05|0.0739
20:17:08|0.07378
20:17:09|0.07377
20:17:10|0.0739
20:17:10|0.074
20:17:11|0.07392
20:17:13|0.074
20:17:14|0.07345
20:17:15|0.07334
20:17:15|0.07335
20:17:16|0.07324
20:17:18|0.0734
20:17:19|0.07345
20:17:20|0.07346
20:17:21|0.07346
20:17:22|0.07346
20:17:24|0.07345
20:17:25|0.07345
20:17:26|0.07346
20:17:27|0.07346
20:17:28|0.07346
20:17:29|0.07352
20:17:30|0.07352
20:17:31|0.07358
20:17:32|0.07359
20:17:33|0.07367
20:17:34|0.0737
20:17:35|0.07367
20:17:36|0.07367
20:17:37|0.07367
20:17:38|0.07362
20:17:39|0.07359
20:17:40|0.07359
20:17:41|0.07359
20:17:42|0.0736
20:17:43|0.0736
20:17:44|0.07346
20:17:45|0.07346
20:17:46|0.07345
20:17:47|0.07345
20:17:48|0.0734
20:17:49|0.07344
20:17:50|0.07344
20:17:51|0.07342
20:17:52|0.07344
20:17:53|0.07344
20:17:54|0.07335
20:17:55|0.07335
20:17:56|0.07335
20:17:57|0.07342
20:17:58|0.07342
20:17:59|0.07342
20:18:01|0.07345
20:18:01|0.07345
20:18:03|0.07339
20:18:04|0.07342
20:18:04|0.07342
20:18:05|0.07342
20:18:07|0.07342
20:18:08|0.07348
20:18:08|0.07348
20:18:10|0.07348
20:18:12|0.07347
20:18:12|0.07337
20:18:14|0.07336
20:18:15|0.07336
20:18:15|0.07336
20:18:16|0.07342
20:18:18|0.07376
20:18:18|0.07373
20:18:20|0.07373
20:18:21|0.07373
20:18:22|0.07373
20:18:22|0.07376
20:18:23|0.07376
20:18:25|0.07375
20:18:26|0.07375
20:18:27|0.07371
20:18:29|0.07376
20:18:29|0.07372
20:18:31|0.07378
20:18:32|0.07345
20:18:33|0.07345
20:18:33|0.07345
20:18:35|0.0734
20:18:36|0.0734
20:18:36|0.0734
20:18:37|0.0734
20:18:38|0.0734
20:18:40|0.0734
20:18:41|0.0734
20:18:42|0.0734
20:18:42|0.0734
20:18:44|0.0735
20:18:45|0.0735
20:18:46|0.0735
20:18:47|0.0735
20:18:48|0.0734
20:18:49|0.07334
20:18:50|0.07323
20:18:50|0.07336
20:18:52|0.07336
20:18:52|0.07333
20:18:53|0.07333
20:18:54|0.07333
20:18:55|0.07333
20:18:57|0.07333
20:18:57|0.07333
20:18:59|0.07333
20:19:00|0.07333
20:19:01|0.07333
20:19:02|0.07333
20:19:03|0.07347
20:19:04|0.07347
20:19:04|0.07347
20:19:07|0.07339
20:19:08|0.07339
20:19:10|0.07335
20:19:10|0.07335
20:19:12|0.07335
20:19:13|0.07348
20:19:14|0.07348
20:19:15|0.07335
20:19:16|0.07334
20:19:17|0.07334
20:19:18|0.07334
20:19:19|0.07333
20:19:20|0.07333
20:19:21|0.07326
20:19:23|0.07326
20:19:23|0.07333
20:19:25|0.07305
20:19:25|0.07278
20:19:27|0.07298
20:19:28|0.07281
20:19:28|0.07292
20:19:30|0.07281
20:19:31|0.07285
20:19:32|0.07301
20:19:32|0.07298
20:19:34|0.07298
20:19:36|0.07309
20:19:36|0.07309
20:19:38|0.07309
20:19:38|0.07309
20:19:40|0.07304
20:19:41|0.07304
20:19:42|0.07304
20:19:42|0.07304
20:19:43|0.07304
20:19:45|0.07304
20:19:46|0.07304
20:19:46|0.07304
20:19:47|0.07304
20:19:48|0.07312
20:19:50|0.07312
20:19:51|0.07312
20:19:52|0.07312
20:19:53|0.07312
20:19:54|0.07312
20:19:55|0.07312
20:19:56|0.07312
20:19:57|0.07312
20:19:58|0.07322
20:19:59|0.07312
20:20:00|0.07312
20:20:01|0.07312
20:20:03|0.07324
20:20:04|0.07347
20:20:05|0.0738
20:20:05|0.07381
20:20:07|0.07377
20:20:07|0.07383
20:20:08|0.07383
20:20:10|0.0737
20:20:11|0.07363
20:20:11|0.07363
20:20:12|0.07363
20:20:13|0.0737
20:20:14|0.07376
20:20:16|0.07376
20:20:17|0.07377
20:20:18|0.07377
20:20:20|0.07377
20:20:21|0.0738
20:20:22|0.07389
20:20:23|0.07385
20:20:23|0.07381
20:20:25|0.07383
20:20:26|0.07382
20:20:27|0.07382
20:20:28|0.07382
20:20:28|0.07382
20:20:30|0.07382
20:20:31|0.07382
20:20:32|0.07383
20:20:33|0.0738
20:20:34|0.0738
20:20:35|0.0738
20:20:36|0.0738
20:20:37|0.07378
20:20:38|0.07378
20:20:39|0.07378
20:20:40|0.07378
20:20:41|0.07374
20:20:42|0.07374
20:20:43|0.07374
20:20:44|0.07374
20:20:45|0.07374
20:20:46|0.07374
20:20:47|0.07374
20:20:48|0.07374
20:20:50|0.07375
20:20:51|0.07375
20:20:51|0.0738
20:20:53|0.07385
20:20:54|0.07385
20:20:54|0.07385
20:20:55|0.07385
20:20:56|0.07385
20:20:57|0.07379
20:20:58|0.07379
20:21:00|0.07379
20:21:00|0.07379
20:21:01|0.07379
20:21:03|0.07374
20:21:04|0.07374
20:21:04|0.07374
20:21:05|0.07366
20:21:06|0.07366
20:21:07|0.07362
20:21:10|0.07356
20:21:11|0.07357
20:21:12|0.07357
20:21:13|0.07355
20:21:14|0.07355
20:21:15|0.07363
20:21:16|0.07363
20:21:17|0.07363
20:21:19|0.07363
20:21:20|0.07363
20:21:21|0.07353
20:21:22|0.07385
20:21:24|0.0738
20:21:25|0.07368
20:21:26|0.07368
20:21:27|0.07379
20:21:28|0.07379
20:21:29|0.07379
20:21:30|0.07379
20:21:32|0.07379
20:21:32|0.07379
20:21:34|0.0737
20:21:35|0.0737
20:21:36|0.0737
20:21:37|0.07395
20:21:38|0.074
20:21:38|0.07399
20:21:40|0.07399
20:21:40|0.07392
20:21:41|0.07397
20:21:43|0.074
20:21:43|0.07399
20:21:45|0.07413
20:21:46|0.07416
20:21:46|0.07416
20:21:48|0.07416
20:21:49|0.07411
20:21:50|0.07417
20:21:51|0.07417
20:21:52|0.07417
20:21:53|0.07418
20:21:54|0.07425
20:21:55|0.07425
20:21:56|0.07425
20:21:57|0.07425
20:21:58|0.07425
20:21:59|0.07425
20:22:00|0.07425
20:22:01|0.07425
20:22:02|0.07425
20:22:03|0.07424
20:22:04|0.07459
20:22:05|0.07464
20:22:06|0.07445
20:22:07|0.07453
20:22:09|0.07453
20:22:09|0.0743
20:22:10|0.07431
20:22:11|0.07408
20:22:12|0.07411
20:22:13|0.07425
20:22:14|0.07425
20:22:16|0.07425
20:22:16|0.0743
20:22:17|0.0743
20:22:18|0.07429
20:22:20|0.07429
20:22:21|0.07429
20:22:21|0.07429
20:22:24|0.07443
20:22:25|0.07452
20:22:26|0.07465
20:22:27|0.07436
20:22:28|0.07437
20:22:29|0.07442
20:22:30|0.07442
20:22:32|0.07442
20:22:33|0.07442
20:22:33|0.07442
20:22:35|0.07435
20:22:36|0.07435
20:22:38|0.07442
20:22:39|0.07442
20:22:40|0.07441
20:22:40|0.07441
20:22:41|0.07442
20:22:42|0.07441
20:22:43|0.07442
20:22:44|0.07441
20:22:45|0.07441
20:22:47|0.07434
20:22:47|0.07434
20:22:48|0.07434
20:22:49|0.0743
20:22:51|0.0743
20:22:51|0.0743
20:22:52|0.0743
20:22:54|0.0743
20:22:55|0.07429
20:22:55|0.07425
20:22:56|0.07425
20:22:57|0.07425
20:22:59|0.07425
20:22:59|0.07425
20:23:00|0.07425
20:23:02|0.07425
20:23:02|0.07425
20:23:04|0.07425
20:23:06|0.07425
20:23:06|0.07425
20:23:08|0.07425
20:23:08|0.07425
20:23:09|0.07437
20:23:10|0.07438
20:23:12|0.07438
20:23:13|0.0744
20:23:13|0.07442
20:23:15|0.07442
20:23:16|0.0744
20:23:16|0.0744
20:23:17|0.0744
20:23:18|0.0744
20:23:19|0.07442
20:23:21|0.07442
20:23:22|0.07442
20:23:23|0.0743
20:23:24|0.0743
20:23:26|0.07441
20:23:27|0.07441
20:23:28|0.07431
20:23:28|0.07431
20:23:29|0.07442
20:23:30|0.0745
20:23:32|0.0745
20:23:33|0.0745
20:23:34|0.0745
20:23:34|0.07459
20:23:37|0.07457
20:23:38|0.07466
20:23:39|0.0747
20:23:41|0.0747
20:23:41|0.0747
20:23:42|0.07453
20:23:44|0.07453
20:23:45|0.0746
20:23:46|0.0746
20:23:47|0.0746
20:23:48|0.0746
20:23:49|0.0746
20:23:50|0.0746
20:23:51|0.07465
20:23:52|0.07465
20:23:53|0.07469
20:23:54|0.07468
20:23:55|0.07468
20:23:56|0.07456
20:23:57|0.07456
20:23:58|0.07468
20:24:00|0.07458
20:24:00|0.07458
20:24:02|0.07458
20:24:03|0.07468
20:24:03|0.07468
20:24:04|0.07468
20:24:05|0.07447
20:24:07|0.07463
20:24:08|0.07455
20:24:09|0.07455
20:24:10|0.07455
20:24:10|0.07455
20:24:11|0.07455
20:24:13|0.07455
20:24:14|0.07455
20:24:15|0.07455
20:24:15|0.07455
20:24:16|0.07455
20:24:18|0.07441
20:24:19|0.07441
20:24:19|0.07445
20:24:21|0.07429
20:24:23|0.07419
20:24:24|0.0743
20:24:25|0.0743
20:24:26|0.0743
20:24:26|0.0741
20:24:27|0.0741
20:24:28|0.07418
20:24:30|0.07418
20:24:30|0.07418
20:24:31|0.07415
20:24:33|0.07418
20:24:33|0.07417
20:24:34|0.07412
20:24:36|0.07429
20:24:36|0.07429
20:24:38|0.07429
20:24:38|0.0742
20:24:40|0.0742
20:24:41|0.0742
20:24:42|0.07371
20:24:42|0.07364
20:24:43|0.07364
20:24:45|0.07356
20:24:45|0.07363
20:24:47|0.0735
20:24:48|0.07358
20:24:50|0.07359
20:24:50|0.07357
20:24:55|0.07357
20:24:56|0.07357
20:24:57|0.07349
20:24:58|0.07349
20:24:59|0.07358
20:25:00|0.0736
20:25:02|0.0737
20:25:02|0.07378
20:25:03|0.07378
20:25:04|0.07371
20:25:06|0.0736
20:25:06|0.0736
20:25:07|0.0736
20:25:08|0.0736
20:25:09|0.0736
20:25:11|0.0736
20:25:11|0.07346
20:25:13|0.07346
20:25:13|0.07346
20:25:14|0.07345
20:25:16|0.07345
20:25:17|0.0735
20:25:18|0.0735
20:25:19|0.07357
20:25:20|0.07357
20:25:21|0.07357
20:25:27|0.07357
20:25:29|0.0735
20:25:29|0.0735
20:25:30|0.0735
20:25:32|0.0735
20:25:33|0.0735
20:25:34|0.0735
20:25:35|0.0735
20:25:36|0.0735
20:25:37|0.0735
20:25:38|0.0735
20:25:39|0.0734
20:25:40|0.07345
20:25:41|0.07345
20:25:42|0.07343
20:25:43|0.07343
20:25:44|0.07343
20:25:45|0.07343
20:25:46|0.07343
20:25:47|0.07335
20:25:48|0.07335
20:25:49|0.07335
20:25:50|0.07335
20:25:51|0.0735
20:25:52|0.07336
20:25:53|0.07345
20:25:54|0.07345
20:25:55|0.07345
20:25:56|0.07333
20:25:57|0.07333
20:25:58|0.07342
20:25:59|0.07342
20:26:00|0.07342
20:26:01|0.07342
20:26:03|0.07342
20:26:04|0.07342
20:26:05|0.07342
20:26:07|0.0735
20:26:07|0.0735
20:26:08|0.0735
20:26:10|0.0735
20:26:11|0.0735
20:26:11|0.0735
20:26:13|0.0735
20:26:14|0.0735
20:26:17|0.0735
20:26:17|0.07343
20:26:19|0.07343
20:26:20|0.07343
20:26:20|0.07343
20:26:22|0.07343
20:26:23|0.07344
20:26:24|0.07344
20:26:25|0.07344
20:26:26|0.07344
20:26:28|0.07344
20:26:28|0.07344
20:26:30|0.07344
20:26:31|0.07335
20:26:31|0.07332
20:26:32|0.07332
20:26:33|0.07337
20:26:35|0.07337
20:26:35|0.07337
20:26:37|0.07337
20:26:37|0.07332
20:26:38|0.0734
20:26:39|0.07332
20:26:41|0.07332
20:26:41|0.07332
20:26:43|0.07332
20:26:44|0.07332
20:26:45|0.0734
20:26:46|0.0734
20:26:47|0.0734
20:26:48|0.0734
20:26:49|0.0734
20:26:50|0.0734
20:26:51|0.0734
20:26:52|0.0734
20:26:53|0.0734
20:26:54|0.0734
20:26:55|0.0734
20:26:56|0.0734
20:26:57|0.0734
20:26:58|0.0734
20:26:59|0.0734
20:27:00|0.0734
20:27:01|0.0734
20:27:03|0.0734
20:27:04|0.0734
20:27:06|0.0734
20:27:07|0.0734
20:27:07|0.0734
20:27:08|0.0734
20:27:09|0.0734
20:27:11|0.07342
20:27:12|0.07342
20:27:12|0.07335
20:27:15|0.07335
20:27:15|0.07344
20:27:16|0.07344
20:27:17|0.07344
20:27:18|0.07344
20:27:19|0.07344
20:27:20|0.07344
20:27:22|0.07344
20:27:22|0.07344
20:27:24|0.07344
20:27:25|0.07336
20:27:27|0.07336
20:27:28|0.07336
20:27:29|0.07336
20:27:29|0.07336
20:27:31|0.07336
20:27:32|0.07336
20:27:33|0.07336
20:27:35|0.07336
20:27:36|0.07336
20:27:37|0.07336
20:27:37|0.07336
20:27:39|0.07336
20:27:40|0.07343
20:27:41|0.07343
20:27:41|0.07335
20:27:42|0.07335
20:27:44|0.07335
20:27:45|0.07335
20:27:45|0.07335
20:27:47|0.07329
20:27:47|0.07344
20:27:48|0.07344
20:27:49|0.07344
20:27:50|0.07331
20:27:51|0.07344
20:27:53|0.07344
20:27:54|0.07334
20:27:54|0.07334
20:27:55|0.07334
20:27:57|0.07334
20:27:58|0.07334
20:27:58|0.07337
20:27:59|0.07334
20:28:00|0.07344
20:28:02|0.07344
20:28:03|0.07344
20:28:03|0.07344
20:28:04|0.07344
20:28:05|0.07344
20:28:07|0.07344
20:28:07|0.07344
20:28:09|0.07344
20:28:10|0.07344
20:28:10|0.07344
20:28:11|0.07343
20:28:13|0.07344
20:28:13|0.07344
20:28:14|0.07344
20:28:16|0.07344
20:28:16|0.07344
20:28:18|0.07344
20:28:18|0.07344
20:28:20|0.07344
20:28:21|0.07344
20:28:21|0.07344
20:28:23|0.07344
20:28:24|0.07344
20:28:26|0.07337
20:28:26|0.07337
20:28:28|0.07337
20:28:29|0.07337
20:28:30|0.07338
20:28:32|0.07338
20:28:32|0.07344
20:28:34|0.07338
20:28:34|0.07338
20:28:36|0.07338
20:28:37|0.07338
20:28:37|0.07338
20:28:39|0.07338
20:28:40|0.07338
20:28:41|0.07338
20:28:42|0.07338
20:28:43|0.07338
20:28:44|0.07344
20:28:45|0.07344
20:28:45|0.07344
20:28:47|0.07344
20:28:48|0.07344
20:28:49|0.07344
20:28:50|0.07338
20:28:51|0.07338
20:28:52|0.07338
20:28:53|0.07338
20:28:54|0.07338
20:28:55|0.07338
20:28:56|0.07344
20:28:57|0.07344
20:28:58|0.07338
20:28:59|0.07338
20:29:00|0.07344
20:29:01|0.07338
20:29:02|0.07338
20:29:03|0.07338
20:29:04|0.07344
20:29:05|0.07338
20:29:06|0.07339
20:29:07|0.07339
20:29:08|0.07338
20:29:09|0.07338
20:29:10|0.07338
20:29:11|0.07338
20:29:12|0.07338
20:29:13|0.07338
20:29:14|0.07338
20:29:15|0.07338
20:29:16|0.07338
20:29:17|0.07338
20:29:18|0.07338
20:29:19|0.07338
20:29:20|0.07338
20:29:21|0.07338
20:29:22|0.07344
20:29:23|0.07344
20:29:24|0.07344
20:29:25|0.0736
20:29:27|0.0736
20:29:28|0.0736
20:29:29|0.0736
20:29:30|0.0736
20:29:31|0.0736
20:29:32|0.0736
20:29:33|0.0736
20:29:34|0.0735
20:29:36|0.0735
20:29:37|0.0735
20:29:38|0.0735
20:29:39|0.0735
20:29:39|0.0735
20:29:40|0.07356
20:29:41|0.07356
20:29:43|0.07356
20:29:44|0.07356
20:29:44|0.07348
20:29:46|0.07348
20:29:46|0.07348
20:29:48|0.0736
20:29:49|0.0736
20:29:49|0.0736
20:29:50|0.0736
20:29:51|0.0736
20:29:52|0.07359
20:29:53|0.0736
20:29:54|0.0736
20:29:55|0.0736
20:29:57|0.0736
20:29:57|0.0736
20:29:59|0.0736
20:30:00|0.07354
20:30:00|0.07342
20:30:02|0.07338
20:30:03|0.07338
20:30:04|0.07338
20:30:04|0.07338
20:30:06|0.07348
20:30:07|0.07348
20:30:08|0.07348
20:30:08|0.07348
20:30:10|0.07351
20:30:10|0.07338
20:30:11|0.07345
20:30:13|0.07319
20:30:14|0.0732
20:30:15|0.07322
20:30:16|0.07322
20:30:17|0.07313
20:30:18|0.07321
20:30:19|0.07321
20:30:20|0.07341
20:30:21|0.07344
20:30:22|0.07344
20:30:23|0.07344
20:30:24|0.07337
20:30:25|0.07337
20:30:26|0.07337
20:30:29|0.07344
20:30:30|0.07335
20:30:32|0.07344
20:30:33|0.07336
20:30:34|0.07336
20:30:35|0.07349
20:30:36|0.07349
20:30:37|0.07349
20:30:39|0.07349
20:30:39|0.07345
20:30:41|0.07345
20:30:41|0.07345
20:30:42|0.07336
20:30:44|0.07341
20:30:44|0.07341
20:30:45|0.07341
20:30:46|0.07341
20:30:47|0.07341
20:30:48|0.07341
20:30:50|0.07341
20:30:50|0.07341
20:30:51|0.07341
20:30:53|0.07341
20:30:54|0.07341
20:30:55|0.07341
20:30:56|0.07341
20:30:57|0.07349
20:30:58|0.07349
20:31:00|0.07357
20:31:01|0.07357
20:31:02|0.07357
20:31:03|0.07357
20:31:03|0.07357
20:31:05|0.07357
20:31:06|0.07357
20:31:07|0.07357
20:31:08|0.07349
20:31:09|0.07349
20:31:10|0.07349
20:31:11|0.07349
20:31:12|0.07357
20:31:13|0.07357
20:31:14|0.07357
20:31:15|0.07357
20:31:16|0.07357
20:31:17|0.07357
20:31:18|0.07369
20:31:19|0.07369
20:31:20|0.0737
20:31:21|0.0737
20:31:22|0.07365
20:31:23|0.0737
20:31:24|0.07375
20:31:25|0.07376
20:31:26|0.07376
20:31:27|0.07376
20:31:29|0.07379
20:31:29|0.07379
20:31:31|0.07386
20:31:33|0.07395
20:31:34|0.07395
20:31:34|0.07395
20:31:36|0.07404
20:31:37|0.07403
20:31:38|0.07399
20:31:39|0.07399
20:31:40|0.074
20:31:41|0.07394
20:31:42|0.07404
20:31:43|0.07404
20:31:44|0.07404
20:31:45|0.07406
20:31:46|0.07412
20:31:47|0.07412
20:31:48|0.07412
20:31:49|0.07372
20:31:50|0.07375
20:31:51|0.07375
20:31:52|0.07375
20:31:53|0.07375
20:31:54|0.07376
20:31:55|0.07376
20:31:56|0.07376
20:31:57|0.07376
20:31:58|0.07376
20:31:59|0.07376
20:32:00|0.07376
20:32:01|0.07376
20:32:03|0.07376
20:32:04|0.07376
20:32:05|0.07376
20:32:06|0.07376
20:32:06|0.07389
20:32:09|0.07389
20:32:10|0.07389
20:32:10|0.07389
20:32:12|0.07389
20:32:13|0.07389
20:32:14|0.07375
20:32:15|0.07375
20:32:16|0.07375
20:32:17|0.0737
20:32:17|0.0737
20:32:19|0.07369
20:32:20|0.07369
20:32:21|0.07385
20:32:22|0.07385
20:32:24|0.07385
20:32:25|0.07385
20:32:26|0.07385
20:32:27|0.07385
20:32:28|0.07388
20:32:31|0.07388
20:32:31|0.07389
20:32:32|0.07381
20:32:34|0.07389
20:32:35|0.07389
20:32:36|0.07388
20:32:37|0.07388
20:32:39|0.07389
20:32:39|0.0739
20:32:40|0.0739
20:32:42|0.07388
20:32:43|0.07388
20:32:43|0.07388
20:32:44|0.07388
20:32:46|0.07388
20:32:47|0.07388
20:32:48|0.07388
20:32:49|0.07388
20:32:50|0.07388
20:32:51|0.07388
20:32:52|0.07389
20:32:53|0.07389
20:32:54|0.07389
20:32:56|0.07389
20:32:56|0.07393
20:32:58|0.07393
20:32:58|0.07393
20:32:59|0.07393
20:33:01|0.07393
20:33:01|0.07393
20:33:02|0.07393
20:33:04|0.07388
20:33:05|0.07388
20:33:06|0.07392
20:33:06|0.07392
20:33:08|0.07388
20:33:09|0.07388
20:33:09|0.07385
20:33:10|0.07393
20:33:12|0.07392
20:33:13|0.07392
20:33:14|0.07392
20:33:14|0.07392
20:33:16|0.07392
20:33:17|0.07393
20:33:18|0.07392
20:33:18|0.07392
20:33:20|0.07392
20:33:20|0.07392
20:33:22|0.07392
20:33:23|0.07392
20:33:23|0.07392
20:33:24|0.07392
20:33:26|0.07392
20:33:27|0.07392
20:33:27|0.07392
20:33:29|0.074
20:33:31|0.07405
20:33:32|0.07405
20:33:33|0.07405
20:33:35|0.0741
20:33:35|0.07456
20:33:37|0.07445
20:33:37|0.07442
20:33:38|0.07437
20:33:40|0.07445
20:33:41|0.07445
20:33:42|0.07458
20:33:42|0.07449
20:33:44|0.07449
20:33:45|0.07446
20:33:45|0.07446
20:33:47|0.07446
20:33:49|0.07446
20:33:50|0.07446
20:33:50|0.07451
20:33:52|0.07455
20:33:53|0.07455
20:33:54|0.07455
20:33:54|0.07455
20:33:56|0.07447
20:33:56|0.07459
20:33:57|0.07459
20:33:58|0.07447
20:34:00|0.07447
20:34:01|0.07457
20:34:01|0.0745
20:34:03|0.0745
20:34:03|0.07451
20:34:04|0.07459
20:34:06|0.07459
20:34:06|0.07459
20:34:08|0.07453
20:34:09|0.07451
20:34:10|0.07449
20:34:11|0.07456
20:34:13|0.07456
20:34:13|0.07457
20:34:14|0.07457
20:34:15|0.07457
20:34:16|0.07451
20:34:17|0.07456
20:34:18|0.07456
20:34:19|0.07447
20:34:20|0.07456
20:34:21|0.07456
20:34:23|0.07456
20:34:23|0.07456
20:34:24|0.07457
20:34:25|0.07456
20:34:26|0.07456
20:34:27|0.07456
20:34:28|0.07456
20:34:29|0.07456
20:34:30|0.07456
20:34:32|0.07457
20:34:34|0.07457
20:34:35|0.07457
20:34:35|0.07457
20:34:37|0.07456
20:34:38|0.07456
20:34:38|0.07457
20:34:39|0.07457
20:34:41|0.07456
20:34:42|0.07457
20:34:44|0.07456
20:34:44|0.07456
20:34:45|0.07457
20:34:47|0.07457
20:34:47|0.07457
20:34:48|0.07457
20:34:50|0.07457
20:34:50|0.07457
20:34:52|0.0746
20:34:53|0.0746
20:34:54|0.0746
20:34:55|0.0746
20:34:55|0.0746
20:34:58|0.0746
20:34:59|0.07456
20:34:59|0.07456
20:35:00|0.07456
20:35:01|0.07456
20:35:02|0.07456
20:35:04|0.0746
20:35:05|0.07458
20:35:06|0.07458
20:35:06|0.07467
20:35:08|0.07467
20:35:09|0.0748
20:35:10|0.0748
20:35:11|0.0748
20:35:12|0.07465
20:35:13|0.0747
20:35:14|0.0747
20:35:15|0.07476
20:35:16|0.07476
20:35:18|0.07476
20:35:18|0.0748
20:35:20|0.0748
20:35:20|0.0748
20:35:22|0.0748
20:35:23|0.075
20:35:24|0.07487
20:35:25|0.075
20:35:26|0.075
20:35:27|0.075
20:35:28|0.075
20:35:29|0.075
20:35:31|0.07492
20:35:32|0.07499
20:35:33|0.0749
20:35:34|0.0749
20:35:35|0.075
20:35:35|0.075
20:35:37|0.075
20:35:38|0.075
20:35:39|0.075
20:35:40|0.07511
20:35:40|0.07512
20:35:42|0.075
20:35:43|0.075
20:35:44|0.0752
20:35:44|0.0752
20:35:45|0.07519
20:35:47|0.07518
20:35:47|0.07507
20:35:49|0.07519
20:35:50|0.07507
20:35:50|0.07507
20:35:51|0.07506
20:35:53|0.07506
20:35:54|0.07514
20:35:54|0.07514
20:35:56|0.07514
20:35:56|0.07514
20:35:58|0.07514
20:35:59|0.07518
20:36:00|0.07528
20:36:01|0.07528
20:36:02|0.07528
20:36:04|0.07528
20:36:04|0.07537
20:36:06|0.07535
20:36:06|0.07535
20:36:07|0.07535
20:36:08|0.07537
20:36:09|0.07537
20:36:10|0.07537
20:36:11|0.07535
20:36:12|0.07543
20:36:13|0.07536
20:36:15|0.07536
20:36:16|0.07544
20:36:18|0.07542
20:36:19|0.07542
20:36:20|0.0755
20:36:20|0.07536
20:36:21|0.07542
20:36:23|0.0755
20:36:23|0.0755
20:36:24|0.0755
20:36:26|0.07544
20:36:27|0.07544
20:36:28|0.07544
20:36:29|0.07537
20:36:30|0.07545
20:36:30|0.07537
20:36:31|0.07541
20:36:33|0.07542
20:36:34|0.07558
20:36:35|0.07549
20:36:36|0.07549
20:36:37|0.07549
20:36:38|0.07558
20:36:39|0.07558
20:36:40|0.07552
20:36:41|0.07552
20:36:43|0.07552
20:36:43|0.07552
20:36:44|0.07552
20:36:46|0.07552
20:36:46|0.07552
20:36:48|0.07552
20:36:49|0.07552
20:36:49|0.07582
20:36:51|0.07581
20:36:52|0.07581
20:36:52|0.07585
20:36:54|0.0759
20:36:55|0.07599
20:36:56|0.0759
20:36:57|0.0759
20:36:57|0.07592
20:36:58|0.07587
20:36:59|0.07594
20:37:00|0.07594
20:37:02|0.0759
20:37:02|0.07594
20:37:05|0.07594
20:37:05|0.076
20:37:06|0.07591
20:37:07|0.07591
20:37:09|0.076
20:37:09|0.07604
20:37:10|0.07597
20:37:11|0.07604
20:37:12|0.076
20:37:13|0.07608
20:37:15|0.07601
20:37:17|0.07601
20:37:18|0.07601
20:37:19|0.07601
20:37:21|0.07608
20:37:22|0.07608
20:37:22|0.0761
20:37:24|0.07608
20:37:25|0.07612
20:37:27|0.07608
20:37:27|0.0762
20:37:29|0.0761
20:37:30|0.07609
20:37:31|0.07609
20:37:32|0.07609
20:37:33|0.07609
20:37:33|0.07608
20:37:34|0.07608
20:37:35|0.07608
20:37:38|0.07613
20:37:39|0.07624
20:37:39|0.07621
20:37:40|0.07621
20:37:41|0.07621
20:37:42|0.07621
20:37:43|0.07621
20:37:44|0.07619
20:37:46|0.07619
20:37:47|0.07613
20:37:47|0.07622
20:37:49|0.07613
20:37:50|0.07613
20:37:51|0.0762
20:37:52|0.076
20:37:53|0.07594
20:37:55|0.07548
20:37:56|0.07543
20:37:56|0.07535
20:37:57|0.07547
20:37:59|0.07547
20:37:59|0.07547
20:38:01|0.0755
20:38:02|0.0755
20:38:03|0.0755
20:38:04|0.07554
20:38:05|0.07553
20:38:06|0.07559
20:38:06|0.07559
20:38:08|0.07559
20:38:09|0.07559
20:38:10|0.07552
20:38:10|0.07552
20:38:12|0.07552
20:38:13|0.07559
20:38:14|0.07559
20:38:15|0.07559
20:38:15|0.07559
20:38:17|0.07559
20:38:18|0.07565
20:38:19|0.07559
20:38:21|0.07568
20:38:22|0.07568
20:38:24|0.07568
20:38:24|0.0757
20:38:26|0.0757
20:38:26|0.0757
20:38:28|0.0757
20:38:29|0.0757
20:38:29|0.07572
20:38:30|0.07572
20:38:31|0.07578
20:38:33|0.07578
20:38:34|0.07578
20:38:35|0.07578
20:38:36|0.07578
20:38:37|0.07578
20:38:37|0.07578
20:38:39|0.07575
20:38:40|0.07575
20:38:40|0.07575
20:38:41|0.07575
20:38:42|0.07587
20:38:44|0.07589
20:38:45|0.07587
20:38:46|0.07579
20:38:47|0.07578
20:38:48|0.07579
20:38:49|0.07579
20:38:50|0.07589
20:38:51|0.0758
20:38:52|0.07593
20:38:53|0.07593
20:38:54|0.07595
20:38:54|0.07589
20:38:56|0.07589
20:38:57|0.07598
20:38:57|0.076
20:38:59|0.076
20:39:00|0.07594
20:39:01|0.07594
20:39:02|0.076
20:39:03|0.076
20:39:04|0.076
20:39:04|0.07608
20:39:05|0.07602
20:39:08|0.07608
20:39:08|0.07608
20:39:10|0.07591
20:39:11|0.07605
20:39:11|0.076
20:39:12|0.076
20:39:14|0.07602
20:39:14|0.07602
20:39:16|0.0761
20:39:17|0.076
20:39:17|0.07593
20:39:20|0.07599
20:39:20|0.07599
20:39:22|0.07599
20:39:23|0.07573
20:39:24|0.07573
20:39:25|0.07585
20:39:27|0.07585
20:39:27|0.07574
20:39:29|0.07574
20:39:30|0.07578
20:39:31|0.07569
20:39:32|0.07605
20:39:33|0.07605
20:39:35|0.07605
20:39:36|0.076
20:39:36|0.07609
20:39:37|0.07609
20:39:39|0.07608
20:39:40|0.07608
20:39:41|0.07608
20:39:41|0.0761
20:39:42|0.0761
20:39:44|0.07608
20:39:44|0.07608
20:39:46|0.0761
20:39:46|0.0761
20:39:47|0.07607
20:39:48|0.0761
20:39:49|0.0761
20:39:51|0.0761
20:39:52|0.07605
20:39:52|0.07605
20:39:54|0.07605
20:39:54|0.07606
20:39:55|0.0761
20:39:56|0.07604
20:39:58|0.07604
20:39:59|0.07596
20:40:00|0.07596
20:40:00|0.07596
20:40:02|0.07596
20:40:03|0.07596
20:40:04|0.07597
20:40:04|0.07597
20:40:06|0.07588
20:40:08|0.07594
20:40:09|0.07594
20:40:10|0.07594
20:40:11|0.07594
20:40:12|0.07594
20:40:13|0.07594
20:40:14|0.07594
20:40:15|0.07585
20:40:16|0.07575
20:40:17|0.07576
20:40:18|0.0757
20:40:19|0.07529
20:40:20|0.07529
20:40:21|0.07535
20:40:22|0.07529
20:40:24|0.07514
20:40:24|0.07514
20:40:27|0.07525
20:40:28|0.07523
20:40:29|0.07515
20:40:30|0.07515
20:40:31|0.07459
20:40:33|0.07441
20:40:34|0.07421
20:40:35|0.07428
20:40:36|0.07436
20:40:37|0.07419
20:40:38|0.07404
20:40:39|0.07426
20:40:40|0.0743
20:40:41|0.07415
20:40:42|0.07402
20:40:44|0.07391
20:40:44|0.07391
20:40:45|0.07403
20:40:46|0.07401
20:40:47|0.07424
20:40:48|0.0744
20:40:50|0.07475
20:40:50|0.07475
20:40:52|0.0746
20:40:52|0.07456
20:40:54|0.07464
20:40:54|0.07483
20:40:55|0.07482
20:40:56|0.07482
20:40:57|0.07487
20:40:59|0.07486
20:41:00|0.07483
20:41:00|0.07484
20:41:01|0.07484
20:41:02|0.07489
20:41:04|0.07489
20:41:04|0.07489
20:41:05|0.07489
20:41:07|0.07501
20:41:10|0.07499
20:41:10|0.07521
20:41:11|0.07515
20:41:13|0.0751
20:41:14|0.07509
20:41:14|0.07511
20:41:15|0.07511
20:41:16|0.07511
20:41:18|0.07512
20:41:18|0.07512
20:41:20|0.07512
20:41:20|0.07511
20:41:21|0.07521
20:41:22|0.07521
20:41:24|0.07521
20:41:25|0.07527
20:41:26|0.07527
20:41:27|0.07527
20:41:28|0.07522
20:41:30|0.07521
20:41:31|0.07521
20:41:31|0.0752
20:41:33|0.07513
20:41:34|0.07513
20:41:36|0.07513
20:41:40|0.0752
20:41:40|0.0752
20:41:41|0.0752
20:41:42|0.0752
20:41:44|0.0752
20:41:44|0.07515
20:41:46|0.07515
20:41:47|0.07515
20:41:47|0.07515
20:41:49|0.07512
20:41:49|0.07512
20:41:51|0.07512
20:41:52|0.07512
20:41:53|0.07515
20:41:53|0.07515
20:41:55|0.07513
20:41:56|0.07506
20:41:57|0.0752
20:41:58|0.0752
20:41:59|0.0752
20:42:00|0.075
20:42:01|0.07509
20:42:02|0.075
20:42:03|0.07489
20:42:04|0.07502
20:42:05|0.07502
20:42:06|0.07493
20:42:07|0.07493
20:42:08|0.07493
20:42:09|0.07493
20:42:10|0.0749
20:42:11|0.07518
20:42:12|0.07518
20:42:13|0.07511
20:42:14|0.07511
20:42:15|0.07508
20:42:16|0.07508
20:42:18|0.07513
20:42:18|0.07513
20:42:19|0.07509
20:42:20|0.07513
20:42:21|0.07515
20:42:23|0.07515
20:42:23|0.07515
20:42:25|0.07515
20:42:26|0.07501
20:42:27|0.07501
20:42:28|0.07512
20:42:29|0.07525
20:42:30|0.07525
20:42:31|0.07525
20:42:32|0.07525
20:42:34|0.07545
20:42:34|0.07545
20:42:36|0.07547
20:42:37|0.07537
20:42:37|0.07537
20:42:38|0.07549
20:42:39|0.07549
20:42:40|0.07535
20:42:42|0.07545
20:42:43|0.07545
20:42:43|0.0755
20:42:46|0.0755
20:42:47|0.07545
20:42:48|0.07545
20:42:49|0.07545
20:42:50|0.07545
20:42:51|0.07545
20:42:52|0.07561
20:42:53|0.07569
20:42:54|0.07583
20:42:55|0.07567
20:42:56|0.07567
20:42:57|0.07587
20:42:58|0.07587
20:42:59|0.07577
20:43:00|0.07571
20:43:02|0.07575
20:43:03|0.07575
20:43:04|0.07586
20:43:05|0.07587
20:43:06|0.07587
20:43:06|0.07587
20:43:08|0.0758
20:43:09|0.0759
20:43:10|0.0759
20:43:11|0.07582
20:43:12|0.07582
20:43:13|0.07586
20:43:13|0.07579
20:43:15|0.07576
20:43:16|0.07574
20:43:17|0.07565
20:43:18|0.0756
20:43:19|0.07553
20:43:20|0.07564
20:43:21|0.07568
20:43:22|0.07568
20:43:24|0.07568
20:43:25|0.07568
20:43:25|0.07568
20:43:27|0.07568
20:43:29|0.07568
20:43:31|0.07557
20:43:32|0.07557
20:43:33|0.07563
20:43:33|0.07563
20:43:35|0.07563
20:43:37|0.07562
20:43:38|0.07562
20:43:38|0.07562
20:43:40|0.07545
20:43:41|0.07547
20:43:41|0.07547
20:43:43|0.07547
20:43:43|0.07547
20:43:44|0.07547
20:43:46|0.0755
20:43:47|0.07548
20:43:47|0.07538
20:43:50|0.07546
20:43:51|0.07543
20:43:52|0.07538
20:43:53|0.07538
20:43:54|0.07538
20:43:55|0.07547
20:43:56|0.07547
20:43:57|0.07538
20:43:58|0.07535
20:43:59|0.07541
20:44:00|0.07541
20:44:01|0.07541
20:44:02|0.0753
20:44:03|0.0753
20:44:04|0.07518
20:44:05|0.07523
20:44:06|0.07524
20:44:07|0.07524
20:44:08|0.07515
20:44:09|0.07515
20:44:10|0.07515
20:44:11|0.07515
20:44:12|0.07515
20:44:13|0.0752
20:44:14|0.0752
20:44:16|0.07522
20:44:16|0.07522
20:44:17|0.07522
20:44:18|0.07522
20:44:19|0.07522
20:44:20|0.07526
20:44:21|0.07526
20:44:22|0.07526
20:44:23|0.07526
20:44:24|0.07526
20:44:25|0.07526
20:44:27|0.07526
20:44:28|0.07536
20:44:29|0.07536
20:44:31|0.07536
20:44:31|0.07536
20:44:33|0.07536
20:44:34|0.07544
20:44:35|0.0753
20:44:37|0.0753
20:44:39|0.0753
20:44:40|0.0753
20:44:40|0.07515
20:44:43|0.07527
20:44:44|0.07528
20:44:44|0.07516
20:44:45|0.07516
20:44:46|0.07517
20:44:47|0.07517
20:44:49|0.07517
20:44:49|0.0752
20:44:51|0.0752
20:44:52|0.0752
20:44:53|0.0752
20:44:53|0.07524
20:44:55|0.07524
20:44:55|0.07525
20:44:57|0.07525
20:44:58|0.07525
20:44:58|0.07525
20:45:00|0.07525
20:45:01|0.0752
20:45:02|0.0752
20:45:03|0.0752
20:45:04|0.0752
20:45:05|0.0753
20:45:06|0.0753
20:45:07|0.0753
20:45:07|0.0754
20:45:10|0.0754
20:45:11|0.0754
20:45:12|0.07543
20:45:13|0.07543
20:45:14|0.07558
20:45:16|0.07551
20:45:17|0.07551
20:45:17|0.07551
20:45:19|0.07551
20:45:19|0.07551
20:45:21|0.07561
20:45:21|0.07561
20:45:22|0.07561
20:45:24|0.07561
20:45:25|0.07561
20:45:26|0.07561
20:45:27|0.07561
20:45:27|0.07564
20:45:29|0.07564
20:45:30|0.0756
20:45:32|0.0756
20:45:33|0.07565
20:45:34|0.07565
20:45:35|0.07565
20:45:35|0.07565
20:45:36|0.07562
20:45:38|0.07562
20:45:39|0.07562
20:45:40|0.07562
20:45:40|0.07562
20:45:42|0.07562
20:45:44|0.07565
20:45:45|0.07565
20:45:46|0.07565
20:45:47|0.07565
20:45:48|0.07565
20:45:49|0.07561
20:45:49|0.07561
20:45:51|0.07561
20:45:52|0.07561
20:45:54|0.07561
20:45:55|0.0757
20:45:55|0.0757
20:45:56|0.0757
20:45:57|0.0757
20:45:59|0.07563
20:46:00|0.07571
20:46:00|0.07562
20:46:01|0.07554
20:46:03|0.07567
20:46:03|0.07567
20:46:04|0.07552
20:46:05|0.07552
20:46:06|0.07565
20:46:07|0.07565
20:46:08|0.0757
20:46:10|0.0757
20:46:10|0.07555
20:46:11|0.07555
20:46:12|0.07555
20:46:13|0.07555
20:46:15|0.07565
20:46:16|0.07565
20:46:17|0.07565
20:46:18|0.07555
20:46:20|0.07551
20:46:21|0.0755
20:46:21|0.07556
20:46:22|0.07561
20:46:24|0.07553
20:46:24|0.07565
20:46:25|0.07565
20:46:26|0.07565
20:46:27|0.07565
20:46:28|0.07565
20:46:29|0.07565
20:46:32|0.07565
20:46:33|0.07565
20:46:34|0.07565
20:46:35|0.07565
20:46:36|0.07535
20:46:36|0.0753
20:46:38|0.07533
20:46:39|0.07533
20:46:40|0.07533
20:46:40|0.07533
20:46:42|0.0753
20:46:43|0.0753
20:46:44|0.07464
20:46:45|0.07473
20:46:46|0.07474
20:46:47|0.07477
20:46:48|0.07478
20:46:49|0.07478
20:46:50|0.07472
20:46:51|0.07472
20:46:52|0.07478
20:46:53|0.07478
20:46:54|0.07478
20:46:55|0.07477
20:46:56|0.0749
20:46:57|0.0749
20:46:58|0.0749
20:46:59|0.07493
20:47:00|0.07484
20:47:01|0.07489
20:47:02|0.07489
20:47:04|0.07489
20:47:05|0.07489
20:47:05|0.07489
20:47:06|0.07489
20:47:07|0.07489
20:47:09|0.07464
20:47:10|0.07464
20:47:11|0.07464
20:47:11|0.07464
20:47:13|0.07487
20:47:14|0.07483
20:47:16|0.07483
20:47:17|0.07483
20:47:18|0.07483
20:47:18|0.07483
20:47:19|0.07488
20:47:22|0.07488
20:47:22|0.07489
20:47:24|0.07483
20:47:24|0.07483
20:47:25|0.07483
20:47:27|0.07489
20:47:28|0.07489
20:47:28|0.07489
20:47:29|0.07483
20:47:31|0.07472
20:47:32|0.07472
20:47:33|0.07485
20:47:34|0.07485
20:47:35|0.07485
20:47:37|0.07483
20:47:37|0.07483
20:47:39|0.07483
20:47:40|0.07475
20:47:41|0.07481
20:47:42|0.07481
20:47:43|0.07481
20:47:44|0.07481
20:47:45|0.07481
20:47:46|0.07484
20:47:47|0.07484
20:47:49|0.0749
20:47:50|0.0749
20:47:50|0.0749
20:47:52|0.0749
20:47:53|0.0749
20:47:54|0.07485
20:47:54|0.07485
20:47:55|0.07492
20:47:56|0.07492
20:47:57|0.07493
20:47:59|0.07468
20:48:00|0.0748
20:48:01|0.0748
20:48:01|0.0748
20:48:03|0.0748
20:48:04|0.0748
20:48:06|0.07493
20:48:06|0.07494
20:48:08|0.07494
20:48:08|0.07494
20:48:09|0.07494
20:48:10|0.07494
20:48:12|0.07478
20:48:12|0.07478
20:48:14|0.07478
20:48:14|0.07493
20:48:15|0.07494
20:48:16|0.07494
20:48:17|0.07494
20:48:18|0.07483
20:48:19|0.07483
20:48:20|0.07483
20:48:21|0.07495
20:48:22|0.07495
20:48:24|0.07497
20:48:25|0.07497
20:48:26|0.0749
20:48:26|0.0749
20:48:27|0.075
20:48:28|0.075
20:48:30|0.07497
20:48:30|0.07492
20:48:31|0.075
20:48:33|0.07503
20:48:35|0.07516
20:48:36|0.07507
20:48:37|0.07507
20:48:38|0.07514
20:48:39|0.07514
20:48:41|0.07514
20:48:42|0.07514
20:48:43|0.07514
20:48:44|0.07514
20:48:45|0.07514
20:48:47|0.07514
20:48:48|0.07514
20:48:49|0.07514
20:48:50|0.07514
20:48:50|0.07514
20:48:52|0.07525
20:48:53|0.0752
20:48:54|0.0752
20:48:55|0.0752
20:48:56|0.07534
20:48:58|0.07529
20:48:59|0.07528
20:49:00|0.07528
20:49:00|0.07533
20:49:01|0.07533
20:49:03|0.07533
20:49:03|0.07533
20:49:04|0.07537
20:49:06|0.07537
20:49:07|0.0754
20:49:08|0.0754
20:49:09|0.0754
20:49:09|0.07535
20:49:10|0.07535
20:49:11|0.07536
20:49:12|0.07524
20:49:14|0.07524
20:49:15|0.07524
20:49:15|0.07524
20:49:16|0.07534
20:49:17|0.07534
20:49:18|0.07534
20:49:20|0.07534
20:49:20|0.0752
20:49:22|0.0752
20:49:23|0.07539
20:49:24|0.07539
20:49:25|0.07523
20:49:25|0.07523
20:49:27|0.07523
20:49:28|0.07523
20:49:28|0.07523
20:49:30|0.07523
20:49:31|0.07523
20:49:31|0.07523
20:49:34|0.07523
20:49:35|0.07523
20:49:36|0.07523
20:49:37|0.07505
20:49:38|0.07518
20:49:39|0.07518
20:49:41|0.07518
20:49:41|0.07518
20:49:43|0.07518
20:49:43|0.07491
20:49:44|0.07499
20:49:46|0.07499
20:49:47|0.07499
20:49:48|0.07499
20:49:48|0.0749
20:49:51|0.07498
20:49:52|0.07497
20:49:53|0.07497
20:49:54|0.07491
20:49:54|0.07491
20:49:56|0.07491
20:49:56|0.07491
20:49:57|0.07491
20:49:58|0.07491
20:49:59|0.07498
20:50:01|0.07498
20:50:01|0.07498
20:50:03|0.07495
20:50:03|0.07495
20:50:05|0.07495
20:50:05|0.07488
20:50:06|0.07491
20:50:08|0.07491
20:50:08|0.07491
20:50:09|0.07491
20:50:10|0.07495
20:50:12|0.07495
20:50:13|0.07491
20:50:14|0.07491
20:50:15|0.07491
20:50:16|0.07491
20:50:17|0.0748
20:50:18|0.07475
20:50:19|0.07476
20:50:20|0.07452
20:50:21|0.07464
20:50:22|0.07464
20:50:23|0.07464
20:50:24|0.07465
20:50:25|0.07465
20:50:26|0.07465
20:50:27|0.07465
20:50:28|0.07465
20:50:29|0.07465
20:50:30|0.07465
20:50:31|0.07465
20:50:32|0.07464
20:50:33|0.07464
20:50:35|0.07467
20:50:35|0.07469
20:50:36|0.07455
20:50:38|0.07455
20:50:39|0.07455
20:50:40|0.07455
20:50:41|0.07455
20:50:42|0.07455
20:50:44|0.07456
20:50:45|0.07456
20:50:47|0.07456
20:50:47|0.07456
20:50:49|0.07456
20:50:50|0.07463
20:50:51|0.07463
20:50:51|0.07463
20:50:53|0.07463
20:50:54|0.07463
20:50:55|0.07463
20:50:56|0.07463
20:50:56|0.07455
20:50:58|0.07464
20:50:59|0.07469
20:51:00|0.07474
20:51:01|0.07474
20:51:02|0.07474
20:51:04|0.07467
20:51:05|0.07473
20:51:06|0.07473
20:51:06|0.07473
20:51:07|0.07478
20:51:09|0.07478
20:51:10|0.07478
20:51:11|0.07478
20:51:12|0.07478
20:51:13|0.07478
20:51:14|0.07469
20:51:15|0.07469
20:51:16|0.07469
20:51:17|0.07469
20:51:18|0.07469
20:51:19|0.07469
20:51:20|0.07469
20:51:21|0.07476
20:51:22|0.07476
20:51:23|0.07476
20:51:24|0.07476
20:51:25|0.07476
20:51:26|0.07476
20:51:27|0.07475
20:51:28|0.07475
20:51:29|0.07476
20:51:30|0.07476
20:51:31|0.07464
20:51:32|0.07464
20:51:33|0.07464
20:51:34|0.07464
20:51:36|0.07464
20:51:36|0.07464
20:51:38|0.07476
20:51:39|0.07476
20:51:40|0.07476
20:51:42|0.07471
20:51:43|0.07479
20:51:44|0.07471
20:51:45|0.07471
20:51:46|0.07471
20:51:47|0.07469
20:51:48|0.07469
20:51:49|0.07469
20:51:50|0.0748
20:51:51|0.0748
20:51:52|0.07483
20:51:53|0.07493
20:51:54|0.07493
20:51:55|0.07493
20:51:56|0.07493
20:51:57|0.07493
20:51:58|0.07493
20:51:59|0.0749
20:52:00|0.0749
20:52:01|0.0749
20:52:02|0.07506
20:52:03|0.07505
20:52:05|0.07501
20:52:06|0.07501
20:52:06|0.0751
20:52:07|0.07511
20:52:09|0.07511
20:52:09|0.07507
20:52:10|0.07507
20:52:11|0.07507
20:52:12|0.07507
20:52:14|0.07507
20:52:14|0.07507
20:52:16|0.07507
20:52:17|0.07507
20:52:17|0.07507
20:52:19|0.07507
20:52:19|0.07507
20:52:21|0.07507
20:52:21|0.07507
20:52:22|0.07507
20:52:23|0.07507
20:52:25|0.07507
20:52:26|0.07507
20:52:27|0.07507
20:52:28|0.07507
20:52:29|0.07502
20:52:30|0.075
20:52:30|0.07505
20:52:31|0.07505
20:52:33|0.07505
20:52:34|0.07505
20:52:35|0.07505
20:52:37|0.07497
20:52:38|0.07497
20:52:39|0.07497
20:52:40|0.07497
20:52:41|0.07497
20:52:41|0.07497
20:52:43|0.07497
20:52:44|0.07497
20:52:45|0.07497
20:52:46|0.07488
20:52:47|0.07488
20:52:48|0.07488
20:52:49|0.07495
20:52:51|0.07495
20:52:52|0.07495
20:52:53|0.07495
20:52:54|0.07495
20:52:55|0.07495
20:52:56|0.07495
20:52:56|0.07495
20:52:57|0.07495
20:52:59|0.07495
20:53:00|0.07495
20:53:01|0.07495
20:53:01|0.07495
20:53:03|0.07495
20:53:04|0.07495
20:53:05|0.07495
20:53:06|0.0748
20:53:07|0.0748
20:53:08|0.0748
20:53:09|0.07474
20:53:11|0.07477
20:53:11|0.07477
20:53:12|0.07477
20:53:13|0.07477
20:53:14|0.0747
20:53:15|0.07478
20:53:17|0.0747
20:53:18|0.07468
20:53:18|0.07468
20:53:20|0.07475
20:53:21|0.07475
20:53:22|0.07475
20:53:22|0.07475
20:53:24|0.07478
20:53:25|0.07478
20:53:26|0.07465
20:53:26|0.07465
20:53:28|0.07459
20:53:29|0.0745
20:53:30|0.07429
20:53:31|0.0743
20:53:32|0.0743
20:53:33|0.07436
20:53:34|0.07424
20:53:35|0.07422
20:53:36|0.07408
20:53:38|0.07405
20:53:39|0.074
20:53:40|0.074
20:53:42|0.074
20:53:43|0.07407
20:53:44|0.07419
20:53:45|0.07419
20:53:46|0.07395
20:53:47|0.07404
20:53:49|0.07404
20:53:49|0.07404
20:53:50|0.07405
20:53:52|0.07396
20:53:53|0.07396
20:53:54|0.07396
20:53:55|0.07403
20:53:56|0.07403
20:53:57|0.07403
20:53:58|0.07409
20:53:59|0.07426
20:54:00|0.07426
20:54:01|0.07426
20:54:02|0.07426
20:54:03|0.07426
20:54:05|0.07416
20:54:06|0.07416
20:54:06|0.07416
20:54:07|0.07416
20:54:09|0.07416
20:54:09|0.07415
20:54:11|0.07425
20:54:12|0.07425
20:54:13|0.07425
20:54:14|0.07425
20:54:15|0.07418
20:54:15|0.07422
20:54:22|0.07406
20:54:22|0.07391
20:54:24|0.07351
20:54:24|0.07351
20:54:26|0.07358
20:54:27|0.0739
20:54:28|0.07369
20:54:29|0.07369
20:54:30|0.07354
20:54:31|0.0736
20:54:32|0.07367
20:54:33|0.07367
20:54:34|0.07368
20:54:35|0.07371
20:54:36|0.07367
20:54:37|0.07363
20:54:39|0.07382
20:54:40|0.0737
20:54:41|0.07363
20:54:42|0.07363
20:54:44|0.07367
20:54:45|0.07367
20:54:46|0.07367
20:54:46|0.07367
20:54:48|0.07377
20:54:49|0.07377
20:54:50|0.07376
20:54:51|0.07376
20:54:51|0.07376
20:54:53|0.07376
20:54:54|0.07376
20:54:55|0.07376
20:54:56|0.07376
20:54:57|0.07376
20:54:58|0.07376
20:55:00|0.07376
20:55:01|0.07376
20:55:02|0.07376
20:55:03|0.0738
20:55:04|0.07369
20:55:05|0.07369
20:55:06|0.07368
20:55:08|0.0738
20:55:08|0.07372
20:55:09|0.07372
20:55:11|0.07372
20:55:11|0.07372
20:55:13|0.07372
20:55:13|0.07379
20:55:15|0.07379
20:55:16|0.07385
20:55:16|0.07385
20:55:18|0.07379
20:55:19|0.07379
20:55:21|0.07379
20:55:21|0.07379
20:55:22|0.07387
20:55:23|0.07379
20:55:24|0.07379
20:55:29|0.07379
20:55:29|0.07387
20:55:31|0.07387
20:55:32|0.07387
20:55:33|0.07387
20:55:34|0.07387
20:55:35|0.07387
20:55:36|0.07387
20:55:37|0.07387
20:55:38|0.07392
20:55:40|0.07392
20:55:41|0.07388
20:55:42|0.07388
20:55:43|0.07388
20:55:44|0.07395
20:55:45|0.074
20:55:46|0.074
20:55:47|0.074
20:55:48|0.074
20:55:49|0.074
20:55:50|0.0739
20:55:51|0.0739
20:55:53|0.0739
20:55:54|0.07392
20:55:55|0.0739
20:55:56|0.0739
20:55:57|0.0739
20:55:57|0.0739
20:55:59|0.0739
20:56:00|0.0739
20:56:00|0.0738
20:56:03|0.0739
20:56:03|0.0739
20:56:04|0.0739
20:56:05|0.0739
20:56:06|0.0739
20:56:07|0.0739
20:56:08|0.0739
20:56:10|0.0739
20:56:10|0.0739
20:56:11|0.0739
20:56:12|0.0739
20:56:13|0.0739
20:56:14|0.0739
20:56:15|0.0739
20:56:17|0.07395
20:56:18|0.07387
20:56:18|0.07387
20:56:19|0.07387
20:56:21|0.07397
20:56:21|0.07388
20:56:22|0.07388
20:56:23|0.07388
20:56:24|0.07388
20:56:26|0.07388
20:56:27|0.07394
20:56:28|0.07385
20:56:29|0.07387
20:56:29|0.07385
20:56:31|0.07384
20:56:32|0.07387
20:56:33|0.07387
20:56:33|0.07387
20:56:35|0.07387
20:56:36|0.07387
20:56:37|0.07387
20:56:38|0.07387
20:56:38|0.07387
20:56:40|0.07387
20:56:40|0.07387
20:56:42|0.07384
20:56:43|0.07384
20:56:44|0.07384
20:56:45|0.07363
20:56:46|0.07363
20:56:48|0.07374
20:56:49|0.07361
20:56:50|0.07361
20:56:51|0.07358
20:56:53|0.07358
20:56:54|0.0735
20:56:54|0.07348
20:56:56|0.07345
20:56:56|0.07348
20:56:57|0.07347
20:56:59|0.07347
20:57:00|0.07347
20:57:01|0.07348
20:57:02|0.07348
20:57:02|0.07348
20:57:04|0.07336
20:57:05|0.07348
20:57:05|0.07335
20:57:07|0.07327
20:57:08|0.07333
20:57:10|0.07333
20:57:11|0.07331
20:57:12|0.07336
20:57:13|0.07325
20:57:14|0.07325
20:57:15|0.07323
20:57:16|0.07324
20:57:17|0.07324
20:57:18|0.07324
20:57:20|0.0732
20:57:21|0.0732
20:57:22|0.0732
20:57:23|0.0732
20:57:24|0.07329
20:57:25|0.07329
20:57:26|0.07329
20:57:27|0.07329
20:57:28|0.07329
20:57:29|0.07329
20:57:30|0.07329
20:57:32|0.07329
20:57:32|0.07334
20:57:33|0.07334
20:57:34|0.07334
20:57:35|0.07334
20:57:36|0.07334
20:57:37|0.07334
20:57:38|0.07333
20:57:39|0.07333
20:57:41|0.0734
20:57:43|0.0734
20:57:43|0.07334
20:57:45|0.07333
20:57:46|0.07333
20:57:47|0.07333
20:57:48|0.07333
20:57:49|0.07333
20:57:50|0.07312
20:57:51|0.07312
20:57:52|0.07329
20:57:54|0.07333
20:57:55|0.07329
20:57:55|0.07329
20:57:57|0.07314
20:57:58|0.07312
20:57:58|0.07312
20:57:59|0.07312
20:58:01|0.07314
20:58:02|0.07314
20:58:03|0.07312
20:58:03|0.07312
20:58:05|0.07312
20:58:06|0.07311
20:58:06|0.07312
20:58:08|0.07312
20:58:09|0.07312
20:58:10|0.07312
20:58:11|0.07312
20:58:12|0.07312
20:58:13|0.07312
20:58:13|0.07312
20:58:15|0.07311
20:58:16|0.07311
20:58:16|0.07311
20:58:18|0.07311
20:58:19|0.07311
20:58:20|0.07311
20:58:21|0.07311
20:58:22|0.07312
20:58:23|0.0732
20:58:24|0.07318
20:58:25|0.07318
20:58:25|0.07318
20:58:27|0.07318
20:58:27|0.07311
20:58:29|0.07311
20:58:30|0.07303
20:58:31|0.07302
20:58:32|0.0731
20:58:33|0.07301
20:58:34|0.0731
20:58:35|0.0731
20:58:36|0.0731
20:58:37|0.0731
20:58:38|0.07303
20:58:38|0.07305
20:58:40|0.07305
20:58:41|0.07305
20:58:41|0.07305
20:58:43|0.07305
20:58:44|0.0732
20:58:45|0.07312
20:58:46|0.0732
20:58:47|0.07305
20:58:47|0.0732
20:58:49|0.07307
20:58:51|0.07305
20:58:52|0.07303
20:58:54|0.07305
20:58:54|0.073
20:58:55|0.07304
20:58:56|0.07299
20:58:58|0.07299
20:58:59|0.07255
20:58:59|0.07264
20:59:01|0.07227
20:59:01|0.07232
20:59:03|0.07234
20:59:04|0.07241
20:59:05|0.07234
20:59:06|0.07238
20:59:07|0.07241
20:59:08|0.07224
20:59:09|0.07243
20:59:10|0.07221
20:59:11|0.07234
20:59:11|0.07234
20:59:13|0.07241
20:59:13|0.0725
20:59:15|0.07253
20:59:16|0.07253
20:59:17|0.07267
20:59:17|0.07264
20:59:19|0.07259
20:59:19|0.07264
20:59:21|0.07264
20:59:22|0.07264
20:59:23|0.07271
20:59:24|0.07271
20:59:24|0.07271
20:59:26|0.07271
20:59:27|0.0728
20:59:28|0.07273
20:59:29|0.07273
20:59:29|0.07273
20:59:31|0.07279
20:59:32|0.0728
20:59:33|0.07293
20:59:34|0.07289
20:59:35|0.07297
20:59:36|0.07291
20:59:36|0.07305
20:59:38|0.0728
20:59:39|0.07281
20:59:40|0.07276
20:59:41|0.07273
20:59:41|0.0728
20:59:44|0.0728
20:59:45|0.07288
20:59:47|0.07288
20:59:48|0.07288
20:59:49|0.07288
20:59:49|0.07288
20:59:51|0.07288
20:59:53|0.07288
20:59:54|0.07288
20:59:55|0.07295
20:59:55|0.07295
20:59:57|0.07295
20:59:58|0.07288
20:59:59|0.07306
21:00:00|0.07291
21:00:01|0.07287
21:00:02|0.07287
21:00:03|0.07287
21:00:04|0.07297
21:00:05|0.07298
21:00:06|0.07308
21:00:07|0.07299
21:00:08|0.07299
21:00:08|0.07322
21:00:11|0.07331
21:00:12|0.07331
21:00:12|0.07336
21:00:14|0.07355
21:00:15|0.07347
21:00:15|0.07347
21:00:16|0.07355
21:00:18|0.0735
21:00:18|0.0736
21:00:20|0.0736
21:00:20|0.0736
21:00:22|0.07366
21:00:23|0.07366
21:00:23|0.07362
21:00:25|0.0737
21:00:26|0.07364
21:00:27|0.07364
21:00:28|0.07371
21:00:29|0.07372
21:00:30|0.07368
21:00:31|0.07368
21:00:33|0.07368
21:00:33|0.07375
21:00:34|0.07375
21:00:35|0.07375
21:00:36|0.07375
21:00:38|0.07377
21:00:38|0.07369
21:00:39|0.07369
21:00:41|0.07388
21:00:42|0.07388
21:00:44|0.07388
21:00:44|0.07388
21:00:46|0.0738
21:00:47|0.07371
21:00:48|0.07371
21:00:49|0.07371
21:00:51|0.07371
21:00:52|0.07371
21:00:53|0.07371
21:00:54|0.07379
21:00:54|0.07371
21:00:56|0.07371
21:00:56|0.07371
21:00:58|0.07371
21:00:59|0.07371
21:01:00|0.07371
21:01:01|0.07371
21:01:02|0.07379
21:01:03|0.07379
21:01:04|0.07379
21:01:05|0.07379
21:01:05|0.07371
21:01:06|0.07371
21:01:08|0.07371
21:01:09|0.07371
21:01:11|0.07371
21:01:11|0.07379
21:01:12|0.07379
21:01:14|0.07379
21:01:14|0.07379
21:01:16|0.07379
21:01:17|0.0737
21:01:17|0.07371
21:01:19|0.07371
21:01:19|0.0738
21:01:20|0.0738
21:01:22|0.07382
21:01:22|0.07371
21:01:23|0.07371
21:01:24|0.07371
21:01:25|0.07355
21:01:27|0.07355
21:01:27|0.07355
21:01:28|0.07355
21:01:29|0.07355
21:01:30|0.07363
21:01:32|0.07363
21:01:32|0.0735
21:01:33|0.0735
21:01:34|0.0735
21:01:35|0.0735
21:01:36|0.0735
21:01:37|0.0735
21:01:39|0.0735
21:01:39|0.0735
21:01:40|0.0735
21:01:41|0.0735
21:01:42|0.0735
21:01:43|0.0735
21:01:45|0.07346
21:01:47|0.07346
21:01:47|0.07346
21:01:50|0.07346
21:01:51|0.07346
21:01:51|0.07341
21:01:52|0.07352
21:01:54|0.07352
21:01:54|0.07352
21:01:56|0.07352
21:01:56|0.0733
21:01:58|0.0733
21:01:59|0.0733
21:02:00|0.07329
21:02:02|0.07329
21:02:03|0.07324
21:02:03|0.07325
21:02:04|0.07322
21:02:05|0.07322
21:02:07|0.07322
21:02:07|0.07322
21:02:08|0.07322
21:02:09|0.07322
21:02:10|0.07325
21:02:12|0.07325
21:02:13|0.07345
21:02:14|0.07345
21:02:14|0.07345
21:02:16|0.07345
21:02:17|0.07345
21:02:17|0.07324
21:02:19|0.07324
21:02:20|0.07324
21:02:21|0.07324
21:02:21|0.07324
21:02:23|0.07324
21:02:23|0.07324
21:02:25|0.07324
21:02:26|0.07324
21:02:27|0.07324
21:02:28|0.07324
21:02:29|0.07324
21:02:30|0.07324
21:02:31|0.07324
21:02:31|0.07334
21:02:33|0.07334
21:02:34|0.07334
21:02:35|0.07346
21:02:35|0.07346
21:02:37|0.07346
21:02:38|0.07346
21:02:39|0.07346
21:02:40|0.07346
21:02:41|0.07357
21:02:42|0.07347
21:02:43|0.07346
21:02:44|0.07346
21:02:45|0.07346
21:02:47|0.07346
21:02:47|0.07338
21:02:48|0.07335
21:02:50|0.07334
21:02:51|0.07346
21:02:52|0.07346
21:02:53|0.07346
21:02:54|0.07346
21:02:55|0.07346
21:02:56|0.0735
21:02:57|0.0735
21:02:58|0.0735
21:02:59|0.0735
21:03:00|0.0735
21:03:01|0.0735
21:03:02|0.0735
21:03:03|0.0735
21:03:05|0.07347
21:03:06|0.07347
21:03:07|0.07347
21:03:09|0.07347
21:03:09|0.07347
21:03:11|0.07343
21:03:11|0.07343
21:03:13|0.07343
21:03:13|0.07343
21:03:15|0.07343
21:03:16|0.07338
21:03:17|0.07339
21:03:18|0.07339
21:03:19|0.07339
21:03:20|0.07336
21:03:21|0.07339
21:03:22|0.07351
21:03:22|0.07351
21:03:24|0.07351
21:03:25|0.07351
21:03:26|0.07351
21:03:27|0.07351
21:03:28|0.07351
21:03:29|0.07351
21:03:30|0.07351
21:03:31|0.07351
21:03:32|0.07351
21:03:33|0.07351
21:03:34|0.07342
21:03:35|0.07342
21:03:36|0.07342
21:03:37|0.07342
21:03:38|0.0735
21:03:39|0.07342
21:03:39|0.07342
21:03:41|0.07342
21:03:42|0.07342
21:03:43|0.07342
21:03:44|0.07342
21:03:45|0.07342
21:03:46|0.07342
21:03:46|0.07342
21:03:48|0.07342
21:03:49|0.07342
21:03:51|0.07342
21:03:53|0.07342
21:03:54|0.07342
21:03:55|0.07342
21:03:56|0.07342
21:03:56|0.07342
21:03:58|0.07332
21:03:59|0.07332
21:04:00|0.07332
21:04:02|0.07342
21:04:02|0.07332
21:04:03|0.07332
21:04:05|0.07332
21:04:05|0.07333
21:04:07|0.07333
21:04:08|0.07333
21:04:09|0.07342
21:04:10|0.07342
21:04:11|0.07342
21:04:13|0.07342
21:04:13|0.07342
21:04:15|0.07342
21:04:15|0.07342
21:04:17|0.07342
21:04:17|0.07342
21:04:19|0.07342
21:04:20|0.07342
21:04:20|0.07342
21:04:22|0.07342
21:04:22|0.07342
21:04:23|0.07342
21:04:24|0.07334
21:04:25|0.07334
21:04:27|0.07334
21:04:27|0.07334
21:04:29|0.07342
21:04:29|0.07342
21:04:31|0.07342
21:04:31|0.07342
21:04:32|0.07342
21:04:34|0.07342
21:04:35|0.07336
21:04:36|0.07336
21:04:37|0.07336
21:04:38|0.07351
21:04:39|0.07347
21:04:40|0.07347
21:04:41|0.07347
21:04:42|0.07337
21:04:43|0.07343
21:04:44|0.07343
21:04:45|0.07343
21:04:46|0.07347
21:04:47|0.07347
21:04:48|0.07347
21:04:49|0.07346
21:04:51|0.07355
21:04:51|0.07355
21:04:53|0.07355
21:04:54|0.07346
21:04:56|0.07341
21:04:58|0.07341
21:04:59|0.0734
21:05:00|0.0734
21:05:01|0.0734
21:05:02|0.0734
21:05:03|0.07334
21:05:05|0.07334
21:05:07|0.07334
21:05:07|0.07334
21:05:09|0.07341
21:05:10|0.07341
21:05:12|0.07335
21:05:13|0.07335
21:05:14|0.07335
21:05:15|0.07335
21:05:16|0.07335
21:05:17|0.07335
21:05:19|0.07335
21:05:19|0.07335
21:05:21|0.07335
21:05:22|0.07335
21:05:23|0.07335
21:05:25|0.07335
21:05:25|0.07326
21:05:26|0.07322
21:05:28|0.07322
21:05:29|0.07322
21:05:30|0.07322
21:05:31|0.07325
21:05:31|0.0732
21:05:33|0.0732
21:05:34|0.0732
21:05:34|0.0732
21:05:36|0.0732
21:05:37|0.0732
21:05:38|0.0732
21:05:39|0.0732
21:05:40|0.0732
21:05:41|0.0732
21:05:42|0.0732
21:05:43|0.0732
21:05:44|0.0732
21:05:45|0.0732
21:05:47|0.0732
21:05:48|0.07314
21:05:48|0.07314
21:05:50|0.07314
21:05:50|0.07314
21:05:51|0.07314
21:05:52|0.07314
21:05:53|0.07314
21:05:54|0.07314
21:05:55|0.07314
21:05:58|0.07314
21:05:58|0.07314
21:06:00|0.07323
21:06:01|0.07325
21:06:02|0.07325
21:06:04|0.07325
21:06:05|0.07317
21:06:06|0.07317
21:06:07|0.07309
21:06:08|0.07309
21:06:09|0.07309
21:06:10|0.07307
21:06:11|0.07309
21:06:12|0.07309
21:06:13|0.07309
21:06:14|0.07318
21:06:16|0.07309
21:06:17|0.07308
21:06:17|0.07308
21:06:18|0.07308
21:06:20|0.07308
21:06:21|0.07308
21:06:22|0.07308
21:06:23|0.07307
21:06:24|0.07307
21:06:25|0.0731
21:06:26|0.07318
21:06:27|0.07318
21:06:28|0.07307
21:06:29|0.07307
21:06:30|0.07307
21:06:31|0.07307
21:06:32|0.07307
21:06:33|0.07318
21:06:34|0.07318
21:06:35|0.07318
21:06:36|0.07318
21:06:37|0.07318
21:06:38|0.07318
21:06:39|0.07308
21:06:40|0.07308
21:06:41|0.07308
21:06:42|0.07308
21:06:43|0.07308
21:06:44|0.07316
21:06:45|0.07316
21:06:53|0.07316
21:06:54|0.07309
21:06:55|0.073
21:06:57|0.0731
21:06:58|0.0731
21:07:00|0.0731
21:07:01|0.0731
21:07:03|0.0731
21:07:04|0.07315
21:07:06|0.07315
21:07:07|0.07315
21:07:07|0.07315
21:07:09|0.07315
21:07:09|0.0732
21:07:11|0.0732
21:07:11|0.0732
21:07:13|0.0732
21:07:14|0.0732
21:07:15|0.07318
21:07:16|0.07318
21:07:17|0.07318
21:07:18|0.07318
21:07:19|0.07329
21:07:20|0.07337
21:07:21|0.07337
21:07:22|0.07337
21:07:23|0.07346
21:07:24|0.07346
21:07:25|0.07346
21:07:26|0.0735
21:07:27|0.0735
21:07:28|0.07344
21:07:29|0.07344
21:07:31|0.07333
21:07:31|0.07326
21:07:32|0.07322
21:07:33|0.07322
21:07:34|0.07317
21:07:36|0.07313
21:07:37|0.07313
21:07:38|0.07313
21:07:39|0.07312
21:07:40|0.07313
21:07:41|0.07311
21:07:42|0.07302
21:07:43|0.07302
21:07:44|0.07311
21:07:45|0.07311
21:07:46|0.073
21:07:47|0.073
21:07:48|0.073
21:07:50|0.073
21:07:50|0.073
21:07:52|0.07292
21:07:52|0.07292
21:07:53|0.07287
21:07:54|0.07287
21:07:55|0.07282
21:07:57|0.07272
21:07:57|0.0728
21:07:59|0.07284
21:08:00|0.0728
21:08:00|0.0728
21:08:02|0.0728
21:08:03|0.07279
21:08:04|0.07279
21:08:05|0.07279
21:08:06|0.07279
21:08:08|0.07287
21:08:09|0.07287
21:08:09|0.07287
21:08:11|0.07287
21:08:11|0.07287
21:08:13|0.07287
21:08:13|0.07292
21:08:15|0.07292
21:08:16|0.07287
21:08:17|0.07287
21:08:18|0.07287
21:08:19|0.07287
21:08:20|0.07287
21:08:21|0.07287
21:08:22|0.07287
21:08:23|0.07287
21:08:24|0.073
21:08:25|0.073
21:08:26|0.073
21:08:27|0.07308
21:08:28|0.07315
21:08:29|0.07315
21:08:30|0.07309
21:08:31|0.07309
21:08:32|0.07322
21:08:33|0.07332
21:08:34|0.07332
21:08:35|0.0733
21:08:36|0.0733
21:08:37|0.07337
21:08:39|0.07346
21:08:39|0.07346
21:08:41|0.07346
21:08:42|0.07346
21:08:42|0.07346
21:08:43|0.0735
21:08:45|0.0735
21:08:45|0.07341
21:08:47|0.07341
21:08:47|0.07341
21:08:48|0.07341
21:08:49|0.07341
21:08:51|0.07341
21:08:52|0.07355
21:08:53|0.07355
21:08:53|0.0735
21:08:54|0.0735
21:08:55|0.0735
21:08:56|0.0735
21:08:58|0.0735
21:08:58|0.07355
21:09:01|0.07355
21:09:02|0.07355
21:09:03|0.0736
21:09:05|0.07355
21:09:05|0.07355
21:09:07|0.07355
21:09:08|0.07369
21:09:09|0.07369
21:09:09|0.07361
21:09:11|0.07361
21:09:12|0.0737
21:09:13|0.07361
21:09:14|0.07361
21:09:14|0.07357
21:09:15|0.07356
21:09:17|0.07356
21:09:19|0.07356
21:09:20|0.07358
21:09:21|0.07358
21:09:22|0.07358
21:09:23|0.07358
21:09:24|0.07366
21:09:25|0.07374
21:09:25|0.07374
21:09:27|0.07374
21:09:28|0.07365
21:09:29|0.07365
21:09:30|0.07365
21:09:31|0.07374
21:09:32|0.07374
21:09:33|0.07375
21:09:34|0.07375
21:09:35|0.07375
21:09:36|0.07375
21:09:37|0.07375
21:09:38|0.07375
21:09:40|0.07381
21:09:41|0.0738
21:09:42|0.0738
21:09:42|0.0738
21:09:44|0.0739
21:09:44|0.0739
21:09:46|0.07379
21:09:47|0.07379
21:09:47|0.07379
21:09:48|0.07384
21:09:49|0.07384
21:09:51|0.07384
21:09:51|0.07384
21:09:53|0.07384
21:09:53|0.07384
21:09:55|0.07384
21:09:56|0.07387
21:09:56|0.07387
21:09:57|0.07384
21:09:59|0.07386
21:10:00|0.07373
21:10:01|0.07373
21:10:02|0.07373
21:10:03|0.07373
21:10:04|0.07373
21:10:06|0.07373
21:10:07|0.07373
21:10:07|0.07373
21:10:09|0.07373
21:10:09|0.0739
21:10:10|0.07376
21:10:12|0.07376
21:10:13|0.07389
21:10:13|0.07389
21:10:15|0.07389
21:10:15|0.07389
21:10:17|0.07389
21:10:18|0.07389
21:10:19|0.07389
21:10:20|0.07389
21:10:21|0.07389
21:10:23|0.07375
21:10:23|0.07371
21:10:25|0.07365
21:10:26|0.07365
21:10:27|0.07365
21:10:28|0.07365
21:10:29|0.07365
21:10:30|0.07361
21:10:30|0.07361
21:10:32|0.07373
21:10:33|0.07372
21:10:33|0.07372
21:10:34|0.07372
21:10:36|0.07372
21:10:37|0.07372
21:10:40|0.07373
21:10:41|0.07364
21:10:42|0.07364
21:10:43|0.07364
21:10:44|0.07364
21:10:45|0.07364
21:10:46|0.07364
21:10:47|0.07364
21:10:48|0.07364
21:10:49|0.07364
21:10:51|0.07364
21:10:52|0.07364
21:10:52|0.07364
21:10:54|0.07364
21:10:54|0.07375
21:10:55|0.07375
21:10:56|0.07375
21:10:58|0.07375
21:10:59|0.07372
21:11:00|0.07372
21:11:01|0.0736
21:11:02|0.0736
21:11:03|0.0736
21:11:04|0.07347
21:11:05|0.07347
21:11:06|0.07347
21:11:07|0.07347
21:11:08|0.07347
21:11:09|0.07347
21:11:10|0.07347
21:11:11|0.07347
21:11:12|0.0736
21:11:13|0.0736
21:11:14|0.0736
21:11:15|0.0735
21:11:16|0.0735
21:11:17|0.0735
21:11:18|0.0735
21:11:20|0.0735
21:11:20|0.0735
21:11:21|0.0735
21:11:22|0.0735
21:11:23|0.0735
21:11:24|0.0735
21:11:25|0.0735
21:11:26|0.0735
21:11:27|0.0735
21:11:29|0.0735
21:11:29|0.0735
21:11:30|0.0735
21:11:32|0.0735
21:11:32|0.0736
21:11:33|0.0736
21:11:34|0.0736
21:11:35|0.0736
21:11:37|0.0737
21:11:39|0.07368
21:11:40|0.07368
21:11:42|0.07368
21:11:42|0.07368
21:11:43|0.07368
21:11:44|0.07368
21:11:46|0.07378
21:11:46|0.07375
21:11:47|0.07375
21:11:49|0.07375
21:11:50|0.07375
21:11:51|0.07375
21:11:52|0.07375
21:11:53|0.07375
21:11:54|0.07375
21:11:54|0.07375
21:11:56|0.07375
21:11:57|0.07375
21:11:58|0.07375
21:11:59|0.07379
21:12:00|0.07379
21:12:01|0.07379
21:12:02|0.0738
21:12:03|0.0738
21:12:04|0.0738
21:12:05|0.07371
21:12:06|0.07372
21:12:07|0.07372
21:12:08|0.07372
21:12:09|0.07372
21:12:10|0.07381
21:12:11|0.07381
21:12:12|0.07381
21:12:13|0.07382
21:12:14|0.07382
21:12:15|0.07382
21:12:16|0.07381
21:12:17|0.07381
21:12:18|0.07381
21:12:19|0.07382
21:12:20|0.07382
21:12:21|0.07381
21:12:22|0.07381
21:12:23|0.07381
21:12:24|0.07381
21:12:25|0.07381
21:12:27|0.07381
21:12:27|0.07381
21:12:28|0.07381
21:12:30|0.07381
21:12:31|0.07381
21:12:32|0.07381
21:12:32|0.07381
21:12:34|0.07381
21:12:35|0.07381
21:12:36|0.07381
21:12:37|0.07381
21:12:39|0.07381
21:12:39|0.07373
21:12:40|0.07373
21:12:42|0.07373
21:12:43|0.07373
21:12:44|0.07373
21:12:44|0.07373
21:12:46|0.07382
21:12:47|0.07382
21:12:48|0.07382
21:12:48|0.07382
21:12:49|0.07382
21:12:51|0.07382
21:12:52|0.07382
21:12:53|0.07373
21:12:54|0.07382
21:12:55|0.07382
21:12:56|0.07382
21:12:57|0.07382
21:12:58|0.07382
21:12:59|0.07382
21:13:00|0.07382
21:13:01|0.07382
21:13:02|0.07382
21:13:04|0.07382
21:13:04|0.07382
21:13:05|0.07382
21:13:07|0.07382
21:13:08|0.07382
21:13:08|0.07382
21:13:09|0.07382
21:13:10|0.07382
21:13:11|0.07382
21:13:13|0.07371
21:13:13|0.07371
21:13:14|0.0737
21:13:15|0.0737
21:13:18|0.07364
21:13:18|0.07363
21:13:19|0.07363
21:13:21|0.07364
21:13:22|0.07364
21:13:22|0.07364
21:13:23|0.07364
21:13:25|0.07362
21:13:26|0.07362
21:13:27|0.0736
21:13:27|0.07361
21:13:29|0.07363
21:13:30|0.07363
21:13:31|0.07363
21:13:32|0.07362
21:13:33|0.07361
21:13:34|0.07361
21:13:35|0.0736
21:13:36|0.0735
21:13:37|0.0735
21:13:37|0.07358
21:13:39|0.0735
21:13:40|0.0735
21:13:41|0.0735
21:13:43|0.0735
21:13:43|0.0735
21:13:45|0.0735
21:13:45|0.0735
21:13:46|0.0735
21:13:48|0.07364
21:13:48|0.07362
21:13:50|0.07362
21:13:50|0.07362
21:13:52|0.07362
21:13:52|0.07362
21:13:53|0.07359
21:13:54|0.07363
21:13:55|0.0735
21:13:56|0.0735
21:13:57|0.07359
21:13:59|0.07359
21:14:00|0.07359
21:14:01|0.07359
21:14:02|0.07359
21:14:03|0.07359
21:14:04|0.07359
21:14:05|0.07359
21:14:06|0.07353
21:14:07|0.07353
21:14:08|0.07357
21:14:09|0.07357
21:14:10|0.07357
21:14:11|0.07364
21:14:12|0.07364
21:14:13|0.07364
21:14:14|0.07364
21:14:15|0.07364
21:14:17|0.07364
21:14:17|0.07364
21:14:18|0.0735
21:14:19|0.0735
21:14:20|0.0735
21:14:22|0.0735
21:14:23|0.0735
21:14:23|0.07357
21:14:24|0.07357
21:14:25|0.07357
21:14:26|0.07357
21:14:27|0.07357
21:14:29|0.07357
21:14:29|0.07357
21:14:31|0.07357
21:14:32|0.0735
21:14:33|0.0735
21:14:34|0.0735
21:14:36|0.0735
21:14:36|0.0735
21:14:37|0.0735
21:14:38|0.07346
21:14:39|0.07346
21:14:40|0.07346
21:14:41|0.07343
21:14:43|0.07343
21:14:44|0.07346
21:14:45|0.07346
21:14:47|0.07357
21:14:47|0.07357
21:14:48|0.07357
21:14:50|0.07357
21:14:51|0.07359
21:14:52|0.07359
21:14:53|0.07359
21:14:54|0.07359
21:14:55|0.07359
21:14:56|0.0736
21:14:57|0.0736
21:14:58|0.0736
21:14:59|0.0736
21:15:00|0.0736
21:15:02|0.07363
21:15:03|0.07363
21:15:03|0.07363
21:15:05|0.07348
21:15:06|0.07348
21:15:07|0.07348
21:15:07|0.07348
21:15:09|0.07353
21:15:10|0.07353
21:15:11|0.07353
21:15:12|0.07353
21:15:13|0.07353
21:15:14|0.07353
21:15:15|0.07353
21:15:15|0.07353
21:15:17|0.07345
21:15:18|0.07349
21:15:18|0.07349
21:15:20|0.0734
21:15:20|0.0734
21:15:22|0.0734
21:15:23|0.0734
21:15:24|0.0734
21:15:25|0.07348
21:15:25|0.07347
21:15:26|0.07347
21:15:28|0.07347
21:15:29|0.07347
21:15:30|0.07347
21:15:31|0.07347
21:15:32|0.07347
21:15:33|0.07347
21:15:33|0.07347
21:15:35|0.07347
21:15:35|0.07342
21:15:37|0.07342
21:15:39|0.07342
21:15:40|0.07342
21:15:40|0.07342
21:15:42|0.07342
21:15:42|0.07342
21:15:44|0.07342
21:15:45|0.07342
21:15:46|0.07341
21:15:47|0.07341
21:15:48|0.07341
21:15:49|0.07341
21:15:50|0.07341
21:15:51|0.0734
21:15:52|0.0734
21:15:53|0.0734
21:15:55|0.0734
21:15:56|0.0734
21:15:56|0.0734
21:15:57|0.07345
21:15:59|0.07345
21:16:00|0.07345
21:16:01|0.0734
21:16:02|0.0734
21:16:03|0.0734
21:16:04|0.0734
21:16:06|0.0734
21:16:06|0.0734
21:16:08|0.0734
21:16:08|0.07345
21:16:09|0.07345
21:16:11|0.07345
21:16:11|0.07345
21:16:13|0.0734
21:16:14|0.0736
21:16:14|0.0736
21:16:16|0.0736
21:16:17|0.07378
21:16:18|0.07378
21:16:19|0.07378
21:16:20|0.07378
21:16:21|0.07365
21:16:22|0.07365
21:16:23|0.07365
21:16:24|0.07365
21:16:25|0.07365
21:16:26|0.07365
21:16:27|0.07365
21:16:28|0.07365
21:16:29|0.07365
21:16:30|0.07365
21:16:31|0.07365
21:16:32|0.07365
21:16:33|0.07365
21:16:34|0.07353
21:16:35|0.07353
21:16:36|0.07352
21:16:37|0.07352
21:16:38|0.07352
21:16:39|0.07352
21:16:40|0.07347
21:16:42|0.07347
21:16:43|0.07347
21:16:44|0.07346
21:16:45|0.07346
21:16:46|0.07346
21:16:48|0.07347
21:16:49|0.07345
21:16:50|0.07341
21:16:52|0.07341
21:16:53|0.07341
21:16:54|0.07341
21:16:54|0.07345
21:16:55|0.07345
21:16:56|0.07345
21:16:57|0.07345
21:16:58|0.07345
21:17:00|0.07345
21:17:00|0.07345
21:17:02|0.07344
21:17:03|0.07344
21:17:03|0.07344
21:17:05|0.07344
21:17:06|0.07344
21:17:07|0.07344
21:17:07|0.07344
21:17:09|0.07344
21:17:09|0.07344
21:17:11|0.07344
21:17:11|0.07344
21:17:13|0.07347
21:17:14|0.07347
21:17:14|0.07344
21:17:15|0.07344
21:17:17|0.07354
21:17:18|0.07354
21:17:19|0.07354
21:17:20|0.07354
21:17:21|0.07354
21:17:22|0.07358
21:17:23|0.07358
21:17:24|0.07358
21:17:25|0.07358
21:17:26|0.07367
21:17:27|0.07384
21:17:28|0.07386
21:17:29|0.07387
21:17:30|0.07391
21:17:31|0.07391
21:17:32|0.07391
21:17:33|0.07407
21:17:34|0.07405
21:17:35|0.0741
21:17:36|0.07411
21:17:37|0.07411
21:17:38|0.07425
21:17:39|0.0742
21:17:40|0.07415
21:17:41|0.07418
21:17:42|0.07416
21:17:44|0.07395
21:17:46|0.07395
21:17:46|0.07395
21:17:48|0.07395
21:17:48|0.07396
21:17:50|0.0742
21:17:51|0.0742
21:17:51|0.07435
21:17:53|0.07435
21:17:55|0.07435
21:17:55|0.07435
21:17:56|0.07435
21:17:58|0.07435
21:17:58|0.07435
21:18:00|0.07447
21:18:01|0.07447
21:18:02|0.0743
21:18:03|0.0743
21:18:04|0.0743
21:18:05|0.0743
21:18:06|0.0743
21:18:07|0.0744
21:18:08|0.0744
21:18:09|0.0744
21:18:10|0.0744
21:18:11|0.0744
21:18:12|0.07446
21:18:13|0.07447
21:18:14|0.07447
21:18:16|0.07447
21:18:17|0.07435
21:18:18|0.07435
21:18:19|0.0743
21:18:20|0.0743
21:18:22|0.07426
21:18:22|0.07426
21:18:24|0.07426
21:18:24|0.07426
21:18:25|0.07426
21:18:27|0.07418
21:18:28|0.07425
21:18:29|0.07425
21:18:29|0.07425
21:18:30|0.07425
21:18:31|0.07406
21:18:33|0.07406
21:18:34|0.07406
21:18:34|0.07402
21:18:35|0.07402
21:18:36|0.07405
21:18:37|0.07405
21:18:38|0.07405
21:18:40|0.07405
21:18:41|0.07405
21:18:42|0.07405
21:18:42|0.07405
21:18:45|0.07405
21:18:46|0.07405
21:18:47|0.07408
21:18:48|0.07413
21:18:49|0.07414
21:18:51|0.07414
21:18:52|0.07414
21:18:53|0.07414
21:18:54|0.07414
21:18:55|0.07414
21:18:56|0.07414
21:18:57|0.07406
21:18:58|0.07406
21:18:59|0.07406
21:19:00|0.07406
21:19:01|0.07406
21:19:02|0.07406
21:19:03|0.07406
21:19:04|0.07406
21:19:05|0.07405
21:19:06|0.07405
21:19:07|0.07405
21:19:08|0.07405
21:19:09|0.07405
21:19:10|0.07406
21:19:11|0.07406
21:19:12|0.07406
21:19:14|0.07414
21:19:15|0.07414
21:19:15|0.07414
21:19:17|0.07414
21:19:17|0.07414
21:19:18|0.07414
21:19:20|0.07414
21:19:21|0.07414
21:19:22|0.07414
21:19:23|0.07414
21:19:23|0.07414
21:19:25|0.07414
21:19:25|0.07414
21:19:26|0.07414
21:19:27|0.07414
21:19:29|0.07414
21:19:29|0.07414
21:19:30|0.07414
21:19:31|0.07414
21:19:33|0.07414
21:19:33|0.07414
21:19:34|0.07414
21:19:35|0.07414
21:19:36|0.07414
21:19:37|0.07414
21:19:38|0.07414
21:19:39|0.07414
21:19:40|0.07414
21:19:41|0.07414
21:19:42|0.07414
21:19:46|0.07414
21:19:47|0.07414
21:19:48|0.07414
21:19:50|0.07414
21:19:50|0.07414
21:19:52|0.07414
21:19:53|0.07414
21:19:53|0.07414
21:19:55|0.07413
21:19:56|0.07413
21:19:57|0.07413
21:19:58|0.07407
21:19:59|0.07407
21:20:00|0.07407
21:20:01|0.07407
21:20:03|0.07407
21:20:03|0.07407
21:20:05|0.07414
21:20:06|0.07414
21:20:06|0.07397
21:20:07|0.07397
21:20:08|0.07391
21:20:10|0.07399
21:20:12|0.07399
21:20:12|0.07382
21:20:13|0.07382
21:20:14|0.07389
21:20:16|0.07379
21:20:17|0.07379
21:20:18|0.07379
21:20:20|0.07379
21:20:20|0.07379
21:20:21|0.07379
21:20:23|0.07379
21:20:24|0.07379
21:20:24|0.07379
21:20:25|0.07379
21:20:27|0.07379
21:20:27|0.07379
21:20:28|0.07379
21:20:30|0.07379
21:20:31|0.07379
21:20:31|0.07379
21:20:32|0.07379
21:20:33|0.07379
21:20:35|0.07379
21:20:35|0.07379
21:20:37|0.07379
21:20:37|0.07379
21:20:39|0.07379
21:20:40|0.07384
21:20:40|0.07384
21:20:41|0.07385
21:20:42|0.07385
21:20:44|0.07385
21:20:44|0.07392
21:20:46|0.07384
21:20:48|0.07384
21:20:48|0.07384
21:20:50|0.07384
21:20:51|0.07384
21:20:52|0.07379
21:20:53|0.07379
21:20:55|0.07371
21:20:56|0.07383
21:20:57|0.07383
21:20:58|0.07384
21:20:58|0.07385
21:21:00|0.07385
21:21:01|0.07388
21:21:02|0.07388
21:21:03|0.07388
21:21:04|0.07388
21:21:05|0.07388
21:21:06|0.07388
21:21:07|0.07388
21:21:08|0.07383
21:21:09|0.07383
21:21:10|0.07383
21:21:13|0.07383
21:21:13|0.07383
21:21:14|0.07383
21:21:16|0.07383
21:21:17|0.07405
21:21:17|0.07407
21:21:19|0.07407
21:21:19|0.07407
21:21:20|0.07407
21:21:21|0.07407
21:21:22|0.07407
21:21:24|0.07407
21:21:25|0.07407
21:21:25|0.074
21:21:26|0.074
21:21:28|0.07407
21:21:29|0.07392
21:21:30|0.07392
21:21:30|0.07392
21:21:31|0.07392
21:21:32|0.07392
21:21:33|0.07392
21:21:34|0.07393
21:21:36|0.07393
21:21:36|0.07403
21:21:38|0.07403
21:21:39|0.07402
21:21:40|0.07402
21:21:40|0.07402
21:21:41|0.07402
21:21:43|0.07402
21:21:44|0.07402
21:21:45|0.07402
21:21:46|0.07402
21:21:48|0.07402
21:21:49|0.07402
21:21:51|0.07402
21:21:51|0.07384
21:21:53|0.07384
21:21:54|0.07373
21:21:55|0.07373
21:21:56|0.07373
21:21:56|0.07373
21:21:58|0.07373
21:21:58|0.07373
21:22:00|0.07373
21:22:01|0.07373
21:22:02|0.07373
21:22:03|0.07373
21:22:03|0.07373
21:22:06|0.07373
21:22:07|0.0737
21:22:07|0.07362
21:22:09|0.07361
21:22:09|0.07361
21:22:11|0.07361
21:22:11|0.07357
21:22:12|0.07357
21:22:13|0.07357
21:22:14|0.0736
21:22:16|0.0736
21:22:17|0.0736
21:22:18|0.0736
21:22:19|0.0736
21:22:19|0.07337
21:22:21|0.07337
21:22:22|0.07342
21:22:23|0.07351
21:22:24|0.07351
21:22:25|0.07351
21:22:27|0.07356
21:22:28|0.07351
21:22:29|0.07351
21:22:29|0.07351
21:22:31|0.07351
21:22:32|0.07351
21:22:33|0.07351
21:22:34|0.07351
21:22:36|0.07351
21:22:36|0.07351
21:22:38|0.07337
21:22:38|0.07337
21:22:39|0.07337
21:22:40|0.07345
21:22:41|0.07337
21:22:43|0.07337
21:22:43|0.07344
21:22:45|0.07336
21:22:46|0.0733
21:22:47|0.0733
21:22:49|0.0733
21:22:50|0.07329
21:22:52|0.07325
21:22:53|0.0732
21:22:54|0.0732
21:22:55|0.0732
21:22:56|0.0732
21:22:57|0.0733
21:22:58|0.07315
21:22:59|0.07315
21:23:00|0.07315
21:23:01|0.07315
21:23:02|0.07329
21:23:04|0.07312
21:23:07|0.07312
21:23:08|0.07312
21:23:10|0.07312
21:23:10|0.07312
21:23:12|0.0732
21:23:13|0.0732
21:23:14|0.07312
21:23:15|0.07318
21:23:16|0.07318
21:23:17|0.07318
21:23:18|0.07321
21:23:19|0.07322
21:23:20|0.07322
21:23:21|0.07322
21:23:22|0.07322
21:23:23|0.07322
21:23:24|0.07322
21:23:25|0.07322
21:23:26|0.07322
21:23:27|0.07322
21:23:28|0.07322
21:23:29|0.07322
21:23:30|0.07313
21:23:32|0.07313
21:23:32|0.07313
21:23:34|0.07313
21:23:34|0.07321
21:23:35|0.07321
21:23:37|0.07312
21:23:37|0.07312
21:23:39|0.07322
21:23:40|0.07322
21:23:40|0.07323
21:23:42|0.07323
21:23:43|0.07317
21:23:44|0.07317
21:23:45|0.07317
21:23:45|0.07317
21:23:47|0.07315
21:23:48|0.07316
21:23:50|0.07316
21:23:50|0.07316
21:23:51|0.07331
21:23:53|0.07353
21:23:54|0.07346
21:23:55|0.0737
21:23:56|0.0737
21:23:58|0.07346
21:23:59|0.07346
21:24:00|0.07346
21:24:01|0.07346
21:24:02|0.0736
21:24:04|0.0736
21:24:05|0.0736
21:24:06|0.0736
21:24:07|0.0736
21:24:08|0.0736
21:24:09|0.0736
21:24:10|0.0736
21:24:11|0.0736
21:24:12|0.07352
21:24:12|0.07352
21:24:14|0.07352
21:24:15|0.07346
21:24:16|0.07346
21:24:17|0.07346
21:24:18|0.07346
21:24:19|0.07346
21:24:20|0.07346
21:24:22|0.07346
21:24:22|0.07346
21:24:24|0.07346
21:24:24|0.07338
21:24:25|0.07334
21:24:27|0.07334
21:24:28|0.07334
21:24:29|0.07334
21:24:29|0.07334
21:24:31|0.07334
21:24:31|0.07334
21:24:32|0.07334
21:24:34|0.07334
21:24:34|0.07334
21:24:35|0.07334
21:24:37|0.07334
21:24:37|0.07333
21:24:38|0.07333
21:24:40|0.07333
21:24:40|0.07333
21:24:41|0.07333
21:24:43|0.07333
21:24:43|0.07333
21:24:45|0.07333
21:24:46|0.07333
21:24:47|0.07333
21:24:48|0.07333
21:24:48|0.07333
21:24:50|0.07333
21:24:51|0.07333
21:24:52|0.07333
21:24:54|0.07333
21:24:55|0.07333
21:24:55|0.07333
21:24:57|0.07333
21:24:58|0.07334
21:24:59|0.07334
21:25:00|0.07333
21:25:01|0.07333
21:25:02|0.07333
21:25:03|0.07341
21:25:04|0.07341
21:25:05|0.07341
21:25:06|0.07333
21:25:07|0.07333
21:25:08|0.07333
21:25:09|0.07333
21:25:10|0.07333
21:25:12|0.07333
21:25:13|0.07333
21:25:14|0.07333
21:25:14|0.07333
21:25:16|0.07333
21:25:17|0.07333
21:25:18|0.07333
21:25:18|0.07342
21:25:20|0.07342
21:25:20|0.07342
21:25:22|0.07342
21:25:22|0.07342
21:25:23|0.07342
21:25:24|0.07342
21:25:25|0.07342
21:25:26|0.07342
21:25:27|0.07342
21:25:29|0.07342
21:25:30|0.0734
21:25:31|0.0734
21:25:32|0.0734
21:25:33|0.0734
21:25:34|0.0734
21:25:36|0.07333
21:25:36|0.07333
21:25:37|0.07333
21:25:38|0.07333
21:25:40|0.07333
21:25:40|0.07333
21:25:41|0.07333
21:25:42|0.0734
21:25:43|0.0734
21:25:44|0.0734
21:25:45|0.0734
21:25:46|0.0734
21:25:47|0.0734
21:25:48|0.0734
21:25:49|0.0734
21:25:51|0.0734
21:25:52|0.0734
21:25:53|0.0734
21:25:55|0.0734
21:25:56|0.0734
21:25:57|0.0734
21:25:58|0.0734
21:25:59|0.0734
21:26:00|0.0734
21:26:01|0.0734
21:26:02|0.0734
21:26:03|0.0734
21:26:04|0.0734
21:26:05|0.0734
21:26:06|0.0734
21:26:08|0.0734
21:26:09|0.07334
21:26:10|0.07334
21:26:11|0.07334
21:26:12|0.07334
21:26:13|0.07334
21:26:14|0.07334
21:26:15|0.07334
21:26:16|0.0734
21:26:17|0.0734
21:26:19|0.0734
21:26:20|0.0734
21:26:20|0.0734
21:26:21|0.0734
21:26:22|0.0734
21:26:24|0.0734
21:26:24|0.0734
21:26:25|0.0734
21:26:27|0.0734
21:26:28|0.0734
21:26:29|0.07334
21:26:30|0.07334
21:26:31|0.07334
21:26:32|0.07334
21:26:33|0.07334
21:26:35|0.07334
21:26:35|0.07334
21:26:36|0.07334
21:26:37|0.07334
21:26:39|0.07334
21:26:39|0.07334
21:26:40|0.07334
21:26:41|0.07334
21:26:43|0.07334
21:26:43|0.07334
21:26:44|0.07334
21:26:46|0.07334
21:26:47|0.07334
21:26:47|0.07334
21:26:48|0.0734
21:26:50|0.07324
21:26:51|0.07309
21:26:52|0.07309
21:26:53|0.07309
21:26:54|0.07309
21:26:56|0.07309
21:26:57|0.07309
21:26:58|0.073
21:26:59|0.073
21:27:00|0.073
21:27:01|0.073
21:27:02|0.07307
21:27:03|0.073
21:27:04|0.073
21:27:05|0.073
21:27:07|0.073
21:27:07|0.073
21:27:08|0.07296
21:27:09|0.07296
21:27:11|0.07287
21:27:11|0.073
21:27:13|0.073
21:27:14|0.07288
21:27:15|0.07288
21:27:16|0.07288
21:27:17|0.07298
21:27:18|0.0729
21:27:19|0.0729
21:27:20|0.0729
21:27:21|0.0729
21:27:23|0.0729
21:27:24|0.0729
21:27:24|0.0729
21:27:25|0.0729
21:27:27|0.07292
21:27:28|0.07291
21:27:28|0.07291
21:27:30|0.073
21:27:30|0.07292
21:27:31|0.07291
21:27:32|0.07291
21:27:33|0.07288
21:27:34|0.07294
21:27:35|0.07307
21:27:36|0.07294
21:27:37|0.07297
21:27:38|0.07297
21:27:39|0.07297
21:27:41|0.07297
21:27:41|0.07297
21:27:42|0.07287
21:27:43|0.07287
21:27:44|0.07287
21:27:45|0.07296
21:27:46|0.07296
21:27:47|0.07296
21:27:49|0.07287
21:27:49|0.07287
21:27:50|0.07287
21:27:51|0.07287
21:27:53|0.07297
21:27:55|0.07297
21:27:56|0.07297
21:27:56|0.073
21:27:58|0.07307
21:27:59|0.07306
21:28:00|0.07306
21:28:01|0.07306
21:28:02|0.07298
21:28:03|0.07298
21:28:05|0.07298
21:28:06|0.07314
21:28:06|0.07304
21:28:07|0.07304
21:28:08|0.07296
21:28:10|0.07296
21:28:10|0.07305
21:28:11|0.07306
21:28:14|0.07315
21:28:14|0.07315
21:28:15|0.07315
21:28:16|0.07315
21:28:18|0.07315
21:28:18|0.07315
21:28:19|0.07306
21:28:20|0.07306
21:28:22|0.07306
21:28:22|0.07306
21:28:23|0.07316
21:28:24|0.07316
21:28:26|0.07316
21:28:26|0.07316
21:28:28|0.07316
21:28:28|0.07316
21:28:29|0.07316
21:28:30|0.07316
21:28:32|0.07316
21:28:33|0.07316
21:28:34|0.07316
21:28:35|0.07316
21:28:36|0.07316
21:28:37|0.07316
21:28:38|0.07316
21:28:39|0.07316
21:28:40|0.07316
21:28:41|0.07316
21:28:42|0.07316
21:28:42|0.07316
21:28:44|0.07316
21:28:45|0.07316
21:28:46|0.07316
21:28:46|0.07316
21:28:48|0.07307
21:28:49|0.07307
21:28:50|0.07307
21:28:50|0.07307
21:28:52|0.07307
21:28:53|0.07316
21:28:55|0.07316
21:28:56|0.07322
21:28:57|0.07322
21:28:59|0.07322
21:29:00|0.07312
21:29:01|0.07312
21:29:02|0.07312
21:29:04|0.07312
21:29:04|0.07326
21:29:05|0.07324
21:29:07|0.07324
21:29:08|0.07324
21:29:08|0.07324
21:29:09|0.07324
21:29:11|0.07324
21:29:13|0.07324
21:29:13|0.07324
21:29:15|0.07324
21:29:16|0.07324
21:29:17|0.07311
21:29:18|0.07313
21:29:19|0.07313
21:29:19|0.07313
21:29:21|0.07313
21:29:21|0.07313
21:29:23|0.07313
21:29:24|0.07312
21:29:25|0.07307
21:29:25|0.07307
21:29:26|0.07307
21:29:28|0.07314
21:29:29|0.07314
21:29:30|0.07314
21:29:31|0.07314
21:29:32|0.07317
21:29:33|0.07319
21:29:34|0.07319
21:29:35|0.07319
21:29:35|0.07319
21:29:37|0.07319
21:29:38|0.07319
21:29:38|0.07319
21:29:40|0.07319
21:29:40|0.07319
21:29:41|0.07318
21:29:44|0.07318
21:29:45|0.07318
21:29:45|0.07318
21:29:47|0.07318
21:29:47|0.07318
21:29:49|0.07318
21:29:49|0.07318
21:29:51|0.07303
21:29:51|0.07303
21:29:52|0.07303
21:29:54|0.07303
21:29:55|0.07303
21:29:57|0.07303
21:29:57|0.07303
21:29:59|0.07303
21:30:00|0.07303
21:30:00|0.07303
21:30:02|0.07307
21:30:03|0.07307
21:30:04|0.07307
21:30:04|0.07307
21:30:06|0.07307
21:30:07|0.07307
21:30:08|0.07307
21:30:10|0.07307
21:30:11|0.07299
21:30:12|0.07299
21:30:13|0.07299
21:30:14|0.07299
21:30:15|0.07299
21:30:16|0.07299
21:30:17|0.07299
21:30:18|0.07299
21:30:19|0.07299
21:30:20|0.07299
21:30:21|0.07299
21:30:22|0.07293
21:30:23|0.07293
21:30:24|0.07293
21:30:25|0.07293
21:30:27|0.07287
21:30:27|0.07287
21:30:29|0.07287
21:30:29|0.07287
21:30:31|0.07287
21:30:31|0.0729
21:30:32|0.0729
21:30:33|0.07287
21:30:34|0.07287
21:30:35|0.07287
21:30:36|0.07287
21:30:37|0.07287
21:30:39|0.07287
21:30:39|0.07287
21:30:40|0.07287
21:30:41|0.07287
21:30:42|0.07287
21:30:43|0.07287
21:30:44|0.07287
21:30:46|0.07287
21:30:47|0.07287
21:30:48|0.07287
21:30:49|0.07287
21:30:50|0.07287
21:30:50|0.07287
21:30:51|0.07287
21:30:52|0.07287
21:30:54|0.07286
21:30:54|0.07286
21:30:56|0.07281
21:30:58|0.07277
21:30:59|0.07277
21:31:00|0.07277
21:31:01|0.07277
21:31:03|0.07277
21:31:03|0.07274
21:31:05|0.07274
21:31:06|0.07274
21:31:07|0.07274
21:31:08|0.07274
21:31:09|0.07274
21:31:10|0.07274
21:31:10|0.07274
21:31:12|0.07273
21:31:13|0.07273
21:31:14|0.07273
21:31:15|0.07272
21:31:16|0.07271
21:31:17|0.0727
21:31:18|0.0727
21:31:19|0.07274
21:31:20|0.07272
21:31:21|0.07272
21:31:22|0.07261
21:31:23|0.07268
21:31:24|0.07268
21:31:25|0.07256
21:31:26|0.07256
21:31:28|0.07258
21:31:28|0.07258
21:31:30|0.07258
21:31:31|0.07265
21:31:31|0.07265
21:31:32|0.07265
21:31:33|0.07265
21:31:34|0.07265
21:31:36|0.07265
21:31:36|0.07265
21:31:38|0.07265
21:31:38|0.07265
21:31:39|0.07265
21:31:40|0.07257
21:31:41|0.07257
21:31:42|0.07257
21:31:44|0.07257
21:31:44|0.07265
21:31:47|0.07265
21:31:47|0.07265
21:31:48|0.07256
21:31:49|0.07265
21:31:50|0.07265
21:31:51|0.07265
21:31:52|0.07265
21:31:54|0.07265
21:31:54|0.07265
21:31:55|0.07265
21:31:57|0.07255
21:31:58|0.07255
21:31:59|0.07251
21:32:00|0.07251
21:32:01|0.07251
21:32:02|0.07251
21:32:03|0.07251
21:32:05|0.07251
21:32:05|0.07257
21:32:06|0.07257
21:32:07|0.07257
21:32:08|0.07257
21:32:09|0.07251
21:32:10|0.07251
21:32:12|0.07251
21:32:13|0.07251
21:32:14|0.0725
21:32:15|0.0725
21:32:16|0.0725
21:32:16|0.0725
21:32:17|0.07248
21:32:19|0.07257
21:32:19|0.07257
21:32:21|0.07257
21:32:22|0.07257
21:32:22|0.07257
21:32:23|0.07257
21:32:25|0.07257
21:32:26|0.07257
21:32:27|0.07233
21:32:28|0.07242
21:32:29|0.07241
21:32:30|0.07242
21:32:31|0.07242
21:32:32|0.07242
21:32:33|0.07242
21:32:34|0.07242
21:32:35|0.07242
21:32:36|0.07242
21:32:38|0.07247
21:32:38|0.07247
21:32:39|0.07244
21:32:40|0.07255
21:32:42|0.07255
21:32:42|0.07255
21:32:43|0.07242
21:32:44|0.07243
21:32:45|0.07243
21:32:46|0.07243
21:32:47|0.07245
21:32:48|0.07232
21:32:49|0.07232
21:32:50|0.07232
21:32:52|0.0725
21:32:53|0.07252
21:32:54|0.07254
21:32:54|0.07252
21:32:55|0.07247
21:32:57|0.07247
21:32:59|0.07247
21:33:00|0.07247
21:33:01|0.07247
21:33:03|0.07258
21:33:03|0.07258
21:33:05|0.07258
21:33:05|0.07258
21:33:06|0.07258
21:33:07|0.07258
21:33:09|0.07258
21:33:10|0.07247
21:33:10|0.07257
21:33:12|0.07257
21:33:13|0.07254
21:33:13|0.07254
21:33:15|0.07254
21:33:16|0.07259
21:33:16|0.07259
21:33:18|0.07265
21:33:18|0.07265
21:33:20|0.07259
21:33:21|0.07259
21:33:21|0.07269
21:33:23|0.07269
21:33:23|0.0727
21:33:24|0.0727
21:33:26|0.0727
21:33:27|0.07278
21:33:27|0.07285
21:33:28|0.07276
21:33:30|0.07277
21:33:30|0.07278
21:33:32|0.07278
21:33:32|0.07278
21:33:33|0.07278
21:33:35|0.07278
21:33:36|0.07278
21:33:37|0.07278
21:33:38|0.07278
21:33:39|0.07278
21:33:41|0.0726
21:33:41|0.0726
21:33:42|0.07266
21:33:44|0.07266
21:33:45|0.07266
21:33:46|0.07266
21:33:47|0.07266
21:33:48|0.07278
21:33:48|0.07278
21:33:49|0.07278
21:33:51|0.07278
21:33:52|0.07278
21:33:53|0.07278
21:33:54|0.07277
21:33:55|0.07277
21:33:56|0.07277
21:33:57|0.07277
21:33:58|0.0727
21:34:00|0.0727
21:34:01|0.07278
21:34:02|0.07278
21:34:03|0.07278
21:34:04|0.07265
21:34:05|0.07268
21:34:06|0.07277
21:34:08|0.07277
21:34:09|0.07277
21:34:09|0.07277
21:34:11|0.07268
21:34:12|0.07268
21:34:13|0.07268
21:34:14|0.07268
21:34:15|0.07268
21:34:16|0.07277
21:34:18|0.07277
21:34:19|0.07277
21:34:19|0.07277
21:34:20|0.07278
21:34:21|0.07278
21:34:22|0.07269
21:34:24|0.07269
21:34:25|0.07269
21:34:25|0.07269
21:34:26|0.0726
21:34:28|0.0726
21:34:30|0.0726
21:34:31|0.07267
21:34:31|0.07267
21:34:32|0.07267
21:34:33|0.07267
21:34:35|0.07282
21:34:36|0.07282
21:34:37|0.07282
21:34:38|0.07282
21:34:39|0.07282
21:34:40|0.07285
21:34:41|0.07285
21:34:42|0.07289
21:34:43|0.07289
21:34:44|0.07297
21:34:45|0.07286
21:34:46|0.07297
21:34:47|0.07297
21:34:48|0.07291
21:34:49|0.073
21:34:50|0.07298
21:34:52|0.0731
21:34:53|0.07325
21:34:53|0.07322
21:34:54|0.07322
21:34:55|0.07322
21:34:56|0.07322
21:34:57|0.07315
21:34:58|0.07315
21:35:00|0.07315
21:35:02|0.07315
21:35:03|0.07315
21:35:04|0.07315
21:35:05|0.07315
21:35:06|0.07326
21:35:07|0.0733
21:35:08|0.07334
21:35:09|0.07347
21:35:09|0.07349
21:35:11|0.07349
21:35:12|0.07353
21:35:13|0.07347
21:35:14|0.07355
21:35:15|0.07355
21:35:15|0.07343
21:35:17|0.07336
21:35:18|0.07343
21:35:19|0.07341
21:35:20|0.07343
21:35:21|0.07334
21:35:22|0.07334
21:35:23|0.07334
21:35:23|0.07333
21:35:24|0.07333
21:35:26|0.07333
21:35:27|0.07333
21:35:28|0.07333
21:35:29|0.07339
21:35:30|0.07337
21:35:31|0.07337
21:35:32|0.07337
21:35:33|0.07337
21:35:34|0.07338
21:35:35|0.07338
21:35:36|0.07341
21:35:37|0.07343
21:35:38|0.07343
21:35:39|0.07343
21:35:40|0.07343
21:35:41|0.07338
21:35:42|0.07343
21:35:43|0.07343
21:35:44|0.07343
21:35:45|0.07343
21:35:46|0.07343
21:35:47|0.07349
21:35:48|0.0734
21:35:49|0.0734
21:35:50|0.0733
21:35:52|0.07324
21:35:53|0.07328
21:35:53|0.07328
21:35:54|0.07328
21:35:55|0.07328
21:35:57|0.07328
21:35:58|0.07328
21:35:58|0.07328
21:35:59|0.07328
21:36:02|0.07341
21:36:03|0.07341
21:36:04|0.07341
21:36:05|0.07341
21:36:06|0.07341
21:36:07|0.07341
21:36:09|0.07334
21:36:10|0.07343
21:36:11|0.07346
21:36:11|0.07346
21:36:12|0.07346
21:36:13|0.07346
21:36:14|0.07349
21:36:16|0.07349
21:36:16|0.07349
21:36:18|0.07338
21:36:19|0.07338
21:36:20|0.07338
21:36:20|0.07353
21:36:22|0.07353
21:36:24|0.07353
21:36:25|0.0739
21:36:25|0.07389
21:36:27|0.07394
21:36:27|0.07394
21:36:30|0.07394
21:36:31|0.07421
21:36:32|0.07408
21:36:33|0.07419
21:36:34|0.07424
21:36:35|0.07425
21:36:36|0.07425
21:36:37|0.07425
21:36:38|0.07412
21:36:39|0.07414
21:36:40|0.07414
21:36:41|0.07414
21:36:42|0.07414
21:36:43|0.07414
21:36:44|0.0742
21:36:45|0.0742
21:36:46|0.07422
21:36:47|0.07422
21:36:48|0.07411
21:36:49|0.0741
21:36:51|0.0741
21:36:52|0.0741
21:36:53|0.0741
21:36:53|0.0741
21:36:55|0.0741
21:36:55|0.0741
21:36:56|0.0741
21:36:57|0.07402
21:36:59|0.07411
21:36:59|0.07411
21:37:00|0.0741
21:37:02|0.07417
21:37:03|0.07417
21:37:04|0.07417
21:37:06|0.07422
21:37:07|0.07422
21:37:08|0.07422
21:37:08|0.07422
21:37:10|0.07426
21:37:11|0.07426
21:37:12|0.07426
21:37:12|0.07426
21:37:14|0.07426
21:37:14|0.07428
21:37:16|0.07428
21:37:17|0.07419
21:37:18|0.07419
21:37:19|0.07419
21:37:20|0.07419
21:37:21|0.07427
21:37:22|0.07427
21:37:23|0.07427
21:37:24|0.07427
21:37:24|0.07427
21:37:26|0.07427
21:37:27|0.07427
21:37:28|0.07427
21:37:29|0.07427
21:37:30|0.07427
21:37:31|0.07427
21:37:32|0.07427
21:37:33|0.07427
21:37:34|0.07417
21:37:35|0.07426
21:37:36|0.07413
21:37:37|0.07413
21:37:38|0.07413
21:37:39|0.07413
21:37:40|0.07402
21:37:41|0.07402
21:37:42|0.07402
21:37:43|0.07402
21:37:44|0.0742
21:37:45|0.0742
21:37:46|0.0742
21:37:48|0.0742
21:37:48|0.0742
21:37:49|0.0742
21:37:51|0.07434
21:37:52|0.07431
21:37:53|0.07431
21:37:53|0.07428
21:37:54|0.07428
21:37:56|0.07428
21:37:57|0.07431
21:37:58|0.07431
21:37:58|0.07423
21:37:59|0.07423
21:38:01|0.07431
21:38:01|0.07431
21:38:04|0.07431
21:38:05|0.07421
21:38:05|0.07421
21:38:06|0.0742
21:38:08|0.0742
21:38:09|0.0742
21:38:09|0.0742
21:38:11|0.0742
21:38:12|0.0742
21:38:12|0.0742
21:38:13|0.0742
21:38:14|0.0742
21:38:15|0.0742
21:38:17|0.0742
21:38:18|0.07407
21:38:19|0.07407
21:38:20|0.07407
21:38:21|0.07407
21:38:22|0.07407
21:38:22|0.07407
21:38:24|0.07407
21:38:24|0.07407
21:38:25|0.07407
21:38:27|0.07407
21:38:28|0.07407
21:38:29|0.07407
21:38:30|0.07406
21:38:30|0.074
21:38:32|0.074
21:38:32|0.074
21:38:34|0.074
21:38:35|0.074
21:38:36|0.074
21:38:37|0.074
21:38:38|0.07393
21:38:39|0.07393
21:38:40|0.07393
21:38:41|0.0739
21:38:42|0.0739
21:38:43|0.0739
21:38:44|0.0739
21:38:45|0.0739
21:38:48|0.0739
21:38:49|0.0739
21:38:50|0.0739
21:38:51|0.0739
21:38:52|0.0739
21:38:53|0.07375
21:38:54|0.07371
21:38:55|0.0737
21:38:56|0.07367
21:38:57|0.07392
21:38:58|0.07392
21:39:00|0.07393
21:39:00|0.07393
21:39:02|0.07393
21:39:03|0.07393
21:39:04|0.07393
21:39:06|0.07393
21:39:06|0.07393
21:39:08|0.07399
21:39:09|0.074
21:39:11|0.074
21:39:11|0.07398
21:39:13|0.07398
21:39:13|0.0739
21:39:14|0.07391
21:39:15|0.07391
21:39:16|0.07391
21:39:17|0.0739
21:39:19|0.07397
21:39:19|0.07397
21:39:20|0.07392
21:39:22|0.07392
21:39:23|0.0739
21:39:23|0.0738
21:39:24|0.0738
21:39:26|0.0737
21:39:26|0.07389
21:39:27|0.07387
21:39:28|0.07387
21:39:30|0.07387
21:39:30|0.07387
21:39:32|0.07387
21:39:32|0.07387
21:39:33|0.07387
21:39:35|0.07387
21:39:35|0.07387
21:39:37|0.07382
21:39:37|0.07382
21:39:39|0.07382
21:39:40|0.0738
21:39:41|0.0738
21:39:42|0.0738
21:39:43|0.07367
21:39:44|0.07368
21:39:46|0.07368
21:39:46|0.07368
21:39:48|0.07368
21:39:48|0.07368
21:39:49|0.07368
21:39:50|0.07368
21:39:51|0.07368
21:39:52|0.07368
21:39:53|0.07368
21:39:54|0.0737
21:39:55|0.0737
21:39:59|0.0737
21:40:00|0.07359
21:40:00|0.07359
21:40:02|0.07359
21:40:03|0.07359
21:40:04|0.07367
21:40:06|0.07359
21:40:06|0.07359
21:40:08|0.07359
21:40:09|0.07368
21:40:11|0.07368
21:40:11|0.07368
21:40:13|0.07368
21:40:14|0.07368
21:40:14|0.07368
21:40:15|0.07361
21:40:17|0.07361
21:40:18|0.07361
21:40:18|0.07361
21:40:19|0.07367
21:40:21|0.0737
21:40:22|0.07378
21:40:23|0.07378
21:40:24|0.07378
21:40:25|0.07378
21:40:26|0.07378
21:40:27|0.07378
21:40:28|0.07378
21:40:29|0.07378
21:40:30|0.07378
21:40:31|0.07378
21:40:32|0.07378
21:40:33|0.07378
21:40:34|0.07378
21:40:35|0.07378
21:40:36|0.07378
21:40:37|0.07378
21:40:38|0.07378
21:40:40|0.07378
21:40:41|0.07378
21:40:41|0.07378
21:40:42|0.07378
21:40:43|0.07378
21:40:45|0.07378
21:40:45|0.07378
21:40:46|0.07378
21:40:47|0.07378
21:40:48|0.07378
21:40:49|0.07378
21:40:50|0.07378
21:40:51|0.07366
21:40:53|0.07366
21:40:53|0.07366
21:40:54|0.07366
21:40:55|0.07366
21:40:57|0.07366
21:40:57|0.07366
21:40:58|0.07366
21:41:00|0.07366
21:41:00|0.07366
21:41:01|0.0736
21:41:02|0.0736
21:41:03|0.0736
21:41:04|0.0736
21:41:06|0.0736
21:41:07|0.0736
21:41:07|0.0736
21:41:09|0.0736
21:41:10|0.07378
21:41:11|0.07395
21:41:12|0.07395
21:41:13|0.07395
21:41:13|0.07395
21:41:15|0.07395
21:41:16|0.07395
21:41:16|0.07395
21:41:17|0.07395
21:41:19|0.07405
21:41:20|0.07405
21:41:21|0.07405
21:41:21|0.07405
21:41:23|0.07398
21:41:23|0.07398
21:41:24|0.07398
21:41:25|0.07398
21:41:27|0.07389
21:41:27|0.07389
21:41:29|0.07388
21:41:29|0.07388
21:41:30|0.07388
21:41:32|0.07405
21:41:33|0.07405
21:41:34|0.07405
21:41:34|0.07405
21:41:35|0.07413
21:41:37|0.07413
21:41:37|0.07413
21:41:39|0.07413
21:41:39|0.07413
21:41:41|0.07413
21:41:42|0.07413
21:41:47|0.07413
21:41:47|0.07413
21:41:48|0.07405
21:41:49|0.07405
21:41:50|0.074
21:41:51|0.074
21:41:52|0.07395
21:41:54|0.07395
21:41:54|0.07395
21:41:55|0.07395
21:41:56|0.07395
21:41:57|0.07395
21:41:59|0.07395
21:42:00|0.07395
21:42:01|0.07395
21:42:02|0.07386
21:42:02|0.07386
21:42:03|0.07386
21:42:05|0.07399
21:42:06|0.07399
21:42:07|0.07391
21:42:08|0.07391
21:42:09|0.07391
21:42:10|0.07391
21:42:11|0.07391
21:42:13|0.07391
21:42:14|0.07391
21:42:15|0.07391
21:42:16|0.07391
21:42:17|0.07405
21:42:17|0.07405
21:42:19|0.07405
21:42:19|0.07396
21:42:21|0.07396
21:42:22|0.07396
21:42:22|0.07396
21:42:23|0.07396
21:42:24|0.07396
21:42:26|0.07396
21:42:26|0.07396
21:42:28|0.07396
21:42:29|0.07398
21:42:30|0.07398
21:42:31|0.07398
21:42:32|0.07398
21:42:33|0.07392
21:42:34|0.07392
21:42:35|0.07392
21:42:36|0.07392
21:42:37|0.07392
21:42:38|0.07392
21:42:39|0.07399
21:42:40|0.07399
21:42:41|0.07399
21:42:42|0.07399
21:42:43|0.07399
21:42:44|0.07399
21:42:45|0.07399
21:42:47|0.07399
21:42:47|0.0741
21:42:48|0.0741
21:42:49|0.0741
21:42:50|0.0741
21:42:51|0.0741
21:42:52|0.07415
21:42:53|0.07415
21:42:54|0.07415
21:42:55|0.07403
21:42:57|0.07403
21:42:58|0.07398
21:42:58|0.07398
21:42:59|0.07398
21:43:00|0.07398
21:43:02|0.07414
21:43:03|0.07404
21:43:03|0.07404
21:43:04|0.07404
21:43:05|0.07403
21:43:06|0.07403
21:43:08|0.07403
21:43:10|0.07403
21:43:11|0.07403
21:43:12|0.07403
21:43:13|0.07403
21:43:14|0.07403
21:43:15|0.07403
21:43:16|0.07403
21:43:17|0.07403
21:43:18|0.07403
21:43:19|0.07417
21:43:19|0.07417
21:43:21|0.07417
21:43:22|0.0743
21:43:23|0.0743
21:43:24|0.07422
21:43:25|0.07422
21:43:26|0.07422
21:43:27|0.07433
21:43:28|0.07433
21:43:30|0.07433
21:43:31|0.07433
21:43:32|0.07433
21:43:33|0.07433
21:43:34|0.07433
21:43:35|0.07433
21:43:36|0.07433
21:43:37|0.07426
21:43:38|0.07419
21:43:39|0.07418
21:43:40|0.07418
21:43:41|0.07418
21:43:43|0.07418
21:43:43|0.07418
21:43:44|0.07418
21:43:45|0.07418
21:43:46|0.07418
21:43:48|0.07418
21:43:49|0.07418
21:43:50|0.07426
21:43:51|0.07426
21:43:52|0.07426
21:43:53|0.07417
21:43:54|0.07417
21:43:55|0.07417
21:43:55|0.07417
21:43:56|0.07426
21:43:58|0.07426
21:43:59|0.07426
21:44:00|0.07426
21:44:00|0.07412
21:44:02|0.07412
21:44:03|0.07412
21:44:05|0.07412
21:44:05|0.07405
21:44:06|0.07405
21:44:07|0.07405
21:44:08|0.07405
21:44:10|0.074
21:44:12|0.074
21:44:13|0.074
21:44:13|0.074
21:44:15|0.074
21:44:16|0.07401
21:44:17|0.07401
21:44:18|0.0739
21:44:19|0.0739
21:44:21|0.0739
21:44:22|0.0739
21:44:23|0.0739
21:44:24|0.07411
21:44:24|0.07411
21:44:26|0.07411
21:44:26|0.07411
21:44:27|0.07411
21:44:28|0.07411
21:44:30|0.07411
21:44:31|0.07411
21:44:32|0.07411
21:44:33|0.07411
21:44:34|0.07411
21:44:34|0.07411
21:44:35|0.0742
21:44:37|0.0742
21:44:38|0.0742
21:44:39|0.0742
21:44:40|0.0742
21:44:41|0.0742
21:44:42|0.0742
21:44:43|0.0742
21:44:44|0.0742
21:44:45|0.0742
21:44:46|0.0742
21:44:47|0.0742
21:44:48|0.0742
21:44:49|0.0742
21:44:50|0.0742
21:44:51|0.07412
21:44:52|0.07419
21:44:53|0.07419
21:44:54|0.07419
21:44:55|0.07419
21:44:56|0.07413
21:44:57|0.07413
21:44:58|0.07413
21:44:59|0.07413
21:45:00|0.07413
21:45:01|0.0742
21:45:02|0.0742
21:45:04|0.0742
21:45:04|0.0742
21:45:05|0.07419
21:45:06|0.07419
21:45:08|0.07419
21:45:08|0.07419
21:45:10|0.07419
21:45:10|0.07419
21:45:13|0.07419
21:45:13|0.07419
21:45:14|0.07419
21:45:16|0.07419
21:45:16|0.07419
21:45:17|0.07419
21:45:18|0.07419
21:45:20|0.07419
21:45:21|0.07419
21:45:21|0.07419
21:45:23|0.07419
21:45:24|0.0742
21:45:26|0.07395
21:45:26|0.0739
21:45:28|0.0739
21:45:29|0.0739
21:45:30|0.0739
21:45:31|0.0739
21:45:32|0.0739
21:45:33|0.0739
21:45:34|0.07393
21:45:35|0.07393
21:45:37|0.0739
21:45:37|0.0739
21:45:38|0.07388
21:45:39|0.07388
21:45:40|0.07388
21:45:41|0.07388
21:45:42|0.07388
21:45:43|0.07388
21:45:45|0.07385
21:45:45|0.07385
21:45:47|0.07393
21:45:48|0.07384
21:45:48|0.07384
21:45:49|0.07376
21:45:50|0.07391
21:45:51|0.07391
21:45:53|0.07391
21:45:53|0.074
21:45:54|0.074
21:45:56|0.074
21:45:56|0.074
21:45:57|0.074
21:45:58|0.074
21:45:59|0.074
21:46:00|0.074
21:46:01|0.074
21:46:02|0.074
21:46:04|0.074
21:46:04|0.074
21:46:06|0.074
21:46:07|0.074
21:46:07|0.074
21:46:09|0.07405
21:46:10|0.07394
21:46:11|0.07394
21:46:12|0.07394
21:46:13|0.07394
21:46:14|0.07394
21:46:16|0.07396
21:46:16|0.07396
21:46:18|0.07396
21:46:19|0.07396
21:46:20|0.07396
21:46:20|0.07396
21:46:21|0.07396
21:46:23|0.07396
21:46:24|0.07396
21:46:25|0.07396
21:46:26|0.07396
21:46:27|0.07396
21:46:28|0.07401
21:46:28|0.07396
21:46:30|0.07396
21:46:30|0.07396
21:46:32|0.07396
21:46:33|0.07396
21:46:34|0.07396
21:46:35|0.07396
21:46:36|0.07396
21:46:37|0.07387
21:46:38|0.07387
21:46:38|0.07387
21:46:40|0.07387
21:46:41|0.07387
21:46:42|0.07387
21:46:43|0.07387
21:46:44|0.07395
21:46:45|0.07395
21:46:46|0.07395
21:46:47|0.07387
21:46:48|0.07387
21:46:49|0.07387
21:46:51|0.07387
21:46:51|0.07387
21:46:52|0.07387
21:46:54|0.07387
21:46:54|0.07387
21:46:55|0.07387
21:46:57|0.07387
21:46:57|0.07393
21:46:59|0.07393
21:46:59|0.07394
21:47:01|0.07394
21:47:02|0.07393
21:47:03|0.07393
21:47:04|0.07393
21:47:05|0.07393
21:47:06|0.07393
21:47:07|0.07393
21:47:08|0.07393
21:47:09|0.07395
21:47:10|0.07395
21:47:12|0.07395
21:47:13|0.07383
21:47:14|0.07405
21:47:15|0.07405
21:47:16|0.07405
21:47:17|0.07407
21:47:18|0.07407
21:47:19|0.07407
21:47:20|0.07407
21:47:21|0.07418
21:47:23|0.07418
21:47:23|0.07418
21:47:24|0.07418
21:47:25|0.07418
21:47:27|0.07418
21:47:28|0.07418
21:47:29|0.07418
21:47:30|0.07418
21:47:31|0.07418
21:47:32|0.07418
21:47:33|0.07418
21:47:34|0.07418
21:47:35|0.07418
21:47:36|0.07418
21:47:37|0.07418
21:47:38|0.07418
21:47:39|0.07418
21:47:40|0.07418
21:47:41|0.07418
21:47:42|0.07418
21:47:44|0.07418
21:47:45|0.07418
21:47:45|0.0742
21:47:47|0.0742
21:47:47|0.0742
21:47:48|0.0742
21:47:50|0.0742
21:47:51|0.0742
21:47:52|0.0742
21:47:53|0.0742
21:47:53|0.0742
21:47:54|0.0742
21:47:55|0.0742
21:47:56|0.0742
21:47:58|0.0742
21:47:58|0.0742
21:48:01|0.0742
21:48:01|0.0742
21:48:02|0.0742
21:48:04|0.07421
21:48:05|0.07421
21:48:06|0.07421
21:48:07|0.0742
21:48:07|0.0742
21:48:08|0.0742
21:48:09|0.0742
21:48:10|0.0742
21:48:11|0.0742
21:48:13|0.0742
21:48:14|0.0743
21:48:15|0.0743
21:48:16|0.07435
21:48:16|0.07435
21:48:18|0.07435
21:48:19|0.07435
21:48:20|0.07435
21:48:21|0.07435
21:48:22|0.07441
21:48:24|0.07443
21:48:25|0.07447
21:48:26|0.07447
21:48:27|0.07444
21:48:28|0.07442
21:48:29|0.0745
21:48:30|0.0745
21:48:31|0.0745
21:48:33|0.0745
21:48:35|0.07443
21:48:35|0.07443
21:48:36|0.07443
21:48:37|0.07449
21:48:38|0.07449
21:48:40|0.07441
21:48:40|0.07441
21:48:41|0.07441
21:48:42|0.07441
21:48:44|0.07441
21:48:45|0.07443
21:48:46|0.07443
21:48:47|0.07443
21:48:47|0.07443
21:48:49|0.0744
21:48:50|0.0744
21:48:51|0.0744
21:48:52|0.07435
21:48:53|0.07435
21:48:53|0.07435
21:48:55|0.07435
21:48:56|0.07435
21:48:56|0.07435
21:48:58|0.0744
21:48:59|0.07438
21:48:59|0.07438
21:49:01|0.07438
21:49:02|0.0744
21:49:03|0.0744
21:49:04|0.0744
21:49:05|0.0744
21:49:06|0.0744
21:49:07|0.0744
21:49:07|0.07433
21:49:09|0.07434
21:49:10|0.07434
21:49:11|0.07434
21:49:12|0.07432
21:49:13|0.07432
21:49:15|0.07432
21:49:16|0.07434
21:49:17|0.07433
21:49:18|0.07433
21:49:19|0.07425
21:49:20|0.07431
21:49:21|0.07431
21:49:22|0.07431
21:49:23|0.07431
21:49:24|0.07421
21:49:25|0.07421
21:49:26|0.07421
21:49:27|0.07421
21:49:28|0.07421
21:49:29|0.0743
21:49:30|0.0743
21:49:31|0.0743
21:49:32|0.0743
21:49:33|0.0743
21:49:34|0.0743
21:49:35|0.0743
21:49:36|0.0743
21:49:37|0.0742
21:49:38|0.0742
21:49:39|0.0742
21:49:40|0.0742
21:49:41|0.07417
21:49:42|0.07417
21:49:44|0.07415
21:49:44|0.07419
21:49:46|0.0742
21:49:47|0.0742
21:49:48|0.0742
21:49:49|0.0742
21:49:49|0.0742
21:49:51|0.07415
21:49:51|0.07415
21:49:52|0.0742
21:49:54|0.0742
21:49:55|0.07415
21:49:56|0.07415
21:49:57|0.07415
21:49:58|0.07415
21:49:59|0.07415
21:50:00|0.07415
21:50:01|0.0742
21:50:03|0.0742
21:50:03|0.0742
21:50:04|0.0742
21:50:05|0.0742
21:50:07|0.07405
21:50:07|0.07405
21:50:08|0.07405
21:50:10|0.07405
21:50:10|0.0742
21:50:11|0.0742
21:50:12|0.0742
21:50:13|0.0742
21:50:14|0.0742
21:50:16|0.07419
21:50:16|0.07419
21:50:18|0.07419
21:50:19|0.07418
21:50:21|0.07428
21:50:21|0.07416
21:50:22|0.07416
21:50:24|0.07416
21:50:24|0.07416
21:50:26|0.07417
21:50:27|0.07423
21:50:27|0.07423
21:50:28|0.07423
21:50:30|0.07423
21:50:31|0.07423
21:50:31|0.07423
21:50:32|0.07423
21:50:34|0.07423
21:50:34|0.07422
21:50:36|0.07422
21:50:37|0.07422
21:50:38|0.07422
21:50:40|0.07423
21:50:41|0.07423
21:50:42|0.07423
21:50:43|0.07423
21:50:44|0.07423
21:50:45|0.07423
21:50:45|0.07423
21:50:46|0.07423
21:50:48|0.07423
21:50:49|0.07423
21:50:49|0.07423
21:50:51|0.07423
21:50:52|0.07423
21:50:53|0.07423
21:50:53|0.07423
21:50:54|0.07423
21:50:56|0.07423
21:50:56|0.07416
21:50:58|0.07412
21:50:59|0.07412
21:50:59|0.07412
21:51:01|0.07412
21:51:02|0.07412
21:51:03|0.07412
21:51:04|0.07411
21:51:05|0.07418
21:51:06|0.07418
21:51:10|0.07418
21:51:11|0.07418
21:51:12|0.07418
21:51:13|0.07418
21:51:14|0.07418
21:51:15|0.07418
21:51:17|0.07418
21:51:18|0.07418
21:51:19|0.07418
21:51:20|0.07418
21:51:21|0.07418
21:51:22|0.07418
21:51:23|0.07418
21:51:24|0.07418
21:51:25|0.07418
21:51:26|0.07418
21:51:27|0.07418
21:51:28|0.07418
21:51:30|0.07418
21:51:30|0.07418
21:51:32|0.07418
21:51:33|0.07418
21:51:34|0.07418
21:51:35|0.07418
21:51:36|0.07418
21:51:37|0.07418
21:51:38|0.07418
21:51:39|0.07418
21:51:41|0.07418
21:51:42|0.07418
21:51:43|0.07418
21:51:43|0.07418
21:51:45|0.07422
21:51:46|0.07423
21:51:47|0.07423
21:51:48|0.07423
21:51:49|0.07423
21:51:50|0.07423
21:51:51|0.07423
21:51:52|0.07423
21:51:53|0.07423
21:51:54|0.07422
21:51:55|0.07422
21:51:56|0.07422
21:51:57|0.07422
21:51:58|0.07422
21:51:59|0.07422
21:52:00|0.07422
21:52:01|0.07422
21:52:02|0.07422
21:52:03|0.07423
21:52:04|0.07423
21:52:05|0.07428
21:52:06|0.07423
21:52:07|0.07422
21:52:08|0.07422
21:52:09|0.0742
21:52:10|0.07434
21:52:11|0.07434
21:52:12|0.07434
21:52:13|0.07434
21:52:14|0.07434
21:52:15|0.07434
21:52:16|0.07434
21:52:18|0.07434
21:52:19|0.07434
21:52:20|0.07434
21:52:21|0.07434
21:52:23|0.07437
21:52:24|0.07437
21:52:25|0.07437
21:52:26|0.07437
21:52:27|0.07437
21:52:28|0.07438
21:52:29|0.07438
21:52:30|0.0744
21:52:31|0.0744
21:52:32|0.0744
21:52:33|0.0744
21:52:34|0.0744
21:52:35|0.0744
21:52:36|0.0744
21:52:37|0.0744
21:52:38|0.0744
21:52:39|0.0744
21:52:41|0.0744
21:52:41|0.0744
21:52:42|0.0744
21:52:44|0.07438
21:52:45|0.07438
21:52:46|0.07438
21:52:47|0.07438
21:52:48|0.07438
21:52:49|0.07438
21:52:50|0.07435
21:52:51|0.07435
21:52:52|0.07435
21:52:53|0.07435
21:52:54|0.07435
21:52:55|0.07435
21:52:56|0.07435
21:52:57|0.07435
21:52:58|0.07435
21:53:00|0.07435
21:53:01|0.07435
21:53:02|0.07435
21:53:02|0.07435
21:53:03|0.07435
21:53:04|0.07423
21:53:05|0.07423
21:53:07|0.07423
21:53:08|0.07423
21:53:08|0.07423
21:53:09|0.07423
21:53:11|0.07423
21:53:12|0.07423
21:53:12|0.07423
21:53:14|0.07423
21:53:15|0.07423
21:53:16|0.07434
21:53:18|0.07434
21:53:20|0.07434
21:53:21|0.07434
21:53:22|0.07434
21:53:23|0.07434
21:53:25|0.07434
21:53:26|0.07424
21:53:28|0.07424
21:53:29|0.07424
21:53:29|0.07424
21:53:30|0.07424
21:53:32|0.07424
21:53:34|0.07433
21:53:34|0.07433
21:53:36|0.07433
21:53:37|0.07433
21:53:38|0.07433
21:53:38|0.07426
21:53:39|0.07426
21:53:40|0.07426
21:53:41|0.07424
21:53:42|0.07424
21:53:44|0.07424
21:53:44|0.07423
21:53:46|0.07423
21:53:47|0.07423
21:53:47|0.07433
21:53:48|0.07433
21:53:49|0.07433
21:53:51|0.07433
21:53:52|0.07433
21:53:53|0.07433
21:53:53|0.07433
21:53:55|0.07433
21:53:56|0.07433
21:53:57|0.07433
21:53:57|0.07433
21:53:58|0.07412
21:53:59|0.07412
21:54:01|0.07408
21:54:01|0.0742
21:54:02|0.0742
21:54:04|0.0742
21:54:04|0.07423
21:54:05|0.07423
21:54:07|0.07423
21:54:07|0.07423
21:54:08|0.07423
21:54:10|0.07423
21:54:10|0.07423
21:54:12|0.07423
21:54:12|0.07419
21:54:13|0.07419
21:54:14|0.07419
21:54:16|0.07419
21:54:16|0.07419
21:54:17|0.07417
21:54:18|0.07417
21:54:20|0.07417
21:54:21|0.07417
21:54:23|0.07417
21:54:23|0.07417
21:54:24|0.07417
21:54:25|0.07417
21:54:27|0.07417
21:54:27|0.07417
21:54:29|0.07417
21:54:30|0.07417
21:54:31|0.07417
21:54:32|0.07409
21:54:32|0.07408
21:54:33|0.07408
21:54:35|0.07408
21:54:35|0.07408
21:54:37|0.07408
21:54:38|0.07408
21:54:38|0.07408
21:54:40|0.07419
21:54:41|0.0742
21:54:42|0.0742
21:54:43|0.07411
21:54:44|0.07411
21:54:45|0.07411
21:54:46|0.07412
21:54:47|0.07419
21:54:48|0.07419
21:54:49|0.07411
21:54:50|0.07411
21:54:51|0.07411
21:54:52|0.07411
21:54:53|0.07422
21:54:54|0.07422
21:54:55|0.07422
21:54:56|0.07415
21:54:57|0.07419
21:54:58|0.07419
21:54:59|0.07403
21:55:00|0.07413
21:55:01|0.07413
21:55:02|0.07413
21:55:03|0.07413
21:55:04|0.07413
21:55:05|0.07413
21:55:06|0.07416
21:55:07|0.07416
21:55:08|0.07424
21:55:09|0.07424
21:55:10|0.07424
21:55:11|0.07424
21:55:12|0.07424
21:55:13|0.07424
21:55:14|0.07424
21:55:15|0.07424
21:55:16|0.07417
21:55:17|0.07417
21:55:18|0.07417
21:55:19|0.07417
21:55:21|0.07417
21:55:22|0.07417
21:55:23|0.07417
21:55:24|0.07417
21:55:25|0.07417
21:55:26|0.07413
21:55:27|0.07413
21:55:29|0.07417
21:55:29|0.07407
21:55:31|0.07407
21:55:32|0.07407
21:55:33|0.07407
21:55:33|0.07419
21:55:34|0.07419
21:55:35|0.07414
21:55:37|0.07414
21:55:37|0.07414
21:55:38|0.07414
21:55:39|0.07414
21:55:41|0.07414
21:55:42|0.07414
21:55:43|0.07418
21:55:44|0.07418
21:55:44|0.07421
21:55:45|0.07421
21:55:46|0.07421
21:55:48|0.07414
21:55:49|0.07419
21:55:49|0.07419
21:55:50|0.07424
21:55:52|0.07424
21:55:53|0.07424
21:55:53|0.07424
21:55:54|0.07424
21:55:55|0.07417
21:55:57|0.07417
21:55:58|0.07417
21:55:58|0.07424
21:55:59|0.07424
21:56:00|0.07424
21:56:03|0.07424
21:56:04|0.07424
21:56:06|0.07418
21:56:07|0.07418
21:56:08|0.07418
21:56:08|0.07418
21:56:09|0.07418
21:56:11|0.07421
21:56:11|0.07421
21:56:13|0.07421
21:56:14|0.07421
21:56:15|0.07424
21:56:16|0.07424
21:56:17|0.07424
21:56:18|0.07424
21:56:19|0.07419
21:56:20|0.07419
21:56:22|0.07419
21:56:23|0.07419
21:56:24|0.07424
21:56:27|0.07424
21:56:28|0.07424
21:56:29|0.07424
21:56:30|0.07424
21:56:31|0.07424
21:56:32|0.07424
21:56:33|0.07424
21:56:34|0.07424
21:56:35|0.07424
21:56:36|0.07429
21:56:37|0.07429
21:56:38|0.07424
21:56:39|0.07424
21:56:40|0.07419
21:56:41|0.07419
21:56:42|0.07419
21:56:43|0.07419
21:56:45|0.07419
21:56:45|0.07419
21:56:46|0.07419
21:56:47|0.07419
21:56:49|0.07419
21:56:50|0.07419
21:56:51|0.07419
21:56:52|0.07419
21:56:53|0.07419
21:56:53|0.07419
21:56:55|0.07419
21:56:55|0.07419
21:56:56|0.07422
21:56:57|0.07422
21:56:58|0.07422
21:56:59|0.07422
21:57:00|0.07422
21:57:02|0.07422
21:57:02|0.07419
21:57:03|0.07419
21:57:04|0.07419
21:57:06|0.07419
21:57:06|0.07428
21:57:08|0.07407
21:57:08|0.07418
21:57:09|0.07418
21:57:10|0.07418
21:57:12|0.07418
21:57:12|0.07411
21:57:14|0.07411
21:57:15|0.07411
21:57:15|0.07411
21:57:16|0.07411
21:57:17|0.07419
21:57:19|0.07419
21:57:19|0.07419
21:57:20|0.07419
21:57:22|0.07419
21:57:23|0.07419
21:57:25|0.07419
21:57:25|0.07419
21:57:27|0.0741
21:57:29|0.07409
21:57:30|0.07409
21:57:31|0.07409
21:57:32|0.07409
21:57:32|0.07409
21:57:33|0.07409
21:57:34|0.07409
21:57:36|0.07409
21:57:37|0.07419
21:57:38|0.07419
21:57:39|0.07419
21:57:40|0.07419
21:57:41|0.07419
21:57:42|0.0742
21:57:43|0.0742
21:57:44|0.07415
21:57:45|0.07415
21:57:46|0.07421
21:57:47|0.07421
21:57:48|0.07418
21:57:49|0.07419
21:57:50|0.07419
21:57:51|0.0742
21:57:52|0.07419
21:57:53|0.07424
21:57:54|0.07424
21:57:55|0.07424
21:57:56|0.07429
21:57:57|0.07427
21:57:58|0.07427
21:57:59|0.07415
21:58:00|0.07415
21:58:01|0.07415
21:58:02|0.07415
21:58:04|0.07424
21:58:04|0.07424
21:58:05|0.07424
21:58:06|0.07424
21:58:08|0.07417
21:58:09|0.07417
21:58:10|0.07417
21:58:11|0.07424
21:58:12|0.07424
21:58:13|0.07424
21:58:14|0.0742
21:58:15|0.0742
21:58:16|0.07414
21:58:17|0.07414
21:58:18|0.07414
21:58:19|0.0742
21:58:20|0.0742
21:58:22|0.0742
21:58:23|0.0742
21:58:24|0.0742
21:58:26|0.0742
21:58:27|0.0742
21:58:28|0.07424
21:58:29|0.07427
21:58:30|0.0742
21:58:30|0.0742
21:58:31|0.0742
21:58:32|0.0742
21:58:34|0.0742
21:58:35|0.0742
21:58:36|0.07422
21:58:37|0.07422
21:58:37|0.07422
21:58:39|0.07422
21:58:40|0.07419
21:58:41|0.07419
21:58:42|0.07419
21:58:43|0.07419
21:58:44|0.07419
21:58:45|0.07419
21:58:45|0.07419
21:58:46|0.07419
21:58:48|0.07419
21:58:49|0.07419
21:58:50|0.07419
21:58:52|0.07419
21:58:53|0.07419
21:58:53|0.07419
21:58:55|0.07419
21:58:56|0.07419
21:58:57|0.07419
21:58:58|0.07419
21:58:59|0.07419
21:59:00|0.07419
21:59:01|0.07419
21:59:02|0.07422
21:59:03|0.07422
21:59:03|0.07422
21:59:05|0.07422
21:59:05|0.07421
21:59:07|0.07421
21:59:08|0.07421
21:59:08|0.07421
21:59:10|0.07419
21:59:11|0.07418
21:59:12|0.07418
21:59:13|0.07418
21:59:14|0.07418
21:59:15|0.07418
21:59:16|0.07422
21:59:17|0.07422
21:59:18|0.07415
21:59:18|0.07415
21:59:20|0.07422
21:59:20|0.07422
21:59:22|0.07422
21:59:23|0.07422
21:59:25|0.07419
21:59:26|0.07419
21:59:28|0.07419
21:59:29|0.07419
21:59:30|0.0742
21:59:31|0.07416
21:59:32|0.07415
21:59:33|0.07419
21:59:34|0.07419
21:59:35|0.07419
21:59:35|0.07419
21:59:37|0.07419
21:59:38|0.07419
21:59:39|0.07434
21:59:40|0.07434
21:59:42|0.07432
21:59:43|0.07432
21:59:44|0.07432
21:59:45|0.07432
21:59:46|0.07432
21:59:47|0.07422
21:59:48|0.07426
21:59:49|0.07426
21:59:50|0.07426
21:59:51|0.07426
21:59:52|0.07426
21:59:53|0.07422
21:59:54|0.07426
21:59:55|0.07426
21:59:56|0.07426
21:59:57|0.07426
21:59:58|0.07426
21:59:59|0.07426
22:00:00|0.07424
22:00:01|0.07432
22:00:02|0.07432
22:00:03|0.07425
22:00:04|0.07432
22:00:05|0.07432
22:00:06|0.07432
22:00:07|0.07432
22:00:08|0.07432
22:00:09|0.07432
22:00:10|0.07432
22:00:11|0.07425
22:00:12|0.07432
22:00:13|0.07422
22:00:14|0.07422
22:00:15|0.07422
22:00:16|0.07422
22:00:17|0.07422
22:00:18|0.07422
22:00:19|0.07432
22:00:20|0.07432
22:00:21|0.07432
22:00:22|0.07426
22:00:23|0.07426
22:00:24|0.07426
22:00:25|0.07427
22:00:27|0.07421
22:00:28|0.07421
22:00:30|0.07423
22:00:31|0.07423
22:00:32|0.07423
22:00:32|0.07423
22:00:34|0.07423
22:00:34|0.07423
22:00:36|0.07423
22:00:37|0.07423
22:00:38|0.07423
22:00:39|0.07423
22:00:40|0.07423
22:00:41|0.07431
22:00:42|0.07431
22:00:43|0.07431
22:00:44|0.07431
22:00:45|0.07423
22:00:46|0.07423
22:00:46|0.07423
22:00:48|0.07423
22:00:49|0.07423
22:00:50|0.0743
22:00:51|0.0743
22:00:52|0.0743
22:00:53|0.07431
22:00:54|0.07432
22:00:55|0.07432
22:00:56|0.07438
22:00:57|0.07438
22:00:58|0.07439
22:00:59|0.07439
22:01:00|0.07445
22:01:01|0.07445
22:01:02|0.07445
22:01:03|0.07445
22:01:05|0.07445
22:01:06|0.07447
22:01:07|0.07495
22:01:08|0.07506
22:01:09|0.07504
22:01:10|0.07531
22:01:12|0.0752
22:01:12|0.0753
22:01:14|0.07529
22:01:14|0.07505
22:01:15|0.07519
22:01:16|0.07509
22:01:18|0.07514
22:01:19|0.07519
22:01:20|0.0752
22:01:21|0.0752
22:01:22|0.0752
22:01:23|0.0752
22:01:24|0.07521
22:01:25|0.07523
22:01:27|0.0752
22:01:28|0.0752
22:01:29|0.07537
22:01:30|0.07533
22:01:31|0.07533
22:01:32|0.07553
22:01:33|0.0754
22:01:34|0.07534
22:01:36|0.0753
22:01:37|0.07534
22:01:38|0.07534
22:01:39|0.07539
22:01:40|0.07539
22:01:40|0.07539
22:01:42|0.07539
22:01:43|0.07539
22:01:44|0.07549
22:01:45|0.07559
22:01:46|0.07559
22:01:47|0.07559
22:01:48|0.07529
22:01:50|0.0755
22:01:51|0.0754
22:01:51|0.0754
22:01:53|0.07547
22:01:53|0.07547
22:01:54|0.07559
22:01:56|0.07559
22:01:56|0.07559
22:01:57|0.07559
22:01:59|0.07541
22:02:00|0.0756
22:02:02|0.0756
22:02:02|0.07566
22:02:04|0.07574
22:02:04|0.07574
22:02:05|0.07576
22:02:07|0.07576
22:02:07|0.07575
22:02:08|0.07578
22:02:10|0.07578
22:02:10|0.07578
22:02:11|0.07578
22:02:13|0.0756
22:02:13|0.07559
22:02:14|0.07559
22:02:15|0.07565
22:02:17|0.07565
22:02:17|0.07565
22:02:18|0.07567
22:02:19|0.07567
22:02:20|0.07567
22:02:21|0.07567
22:02:23|0.07567
22:02:23|0.07567
22:02:24|0.07571
22:02:25|0.07571
22:02:26|0.07567
22:02:28|0.07567
22:02:29|0.07567
22:02:30|0.0757
22:02:30|0.07554
22:02:33|0.07546
22:02:33|0.07546
22:02:35|0.07546
22:02:36|0.07546
22:02:36|0.07543
22:02:37|0.07552
22:02:38|0.07551
22:02:40|0.07551
22:02:40|0.07551
22:02:41|0.07551
22:02:42|0.07552
22:02:44|0.07552
22:02:45|0.07552
22:02:45|0.07552
22:02:47|0.07552
22:02:48|0.07552
22:02:49|0.07552
22:02:50|0.07552
22:02:51|0.07546
22:02:52|0.0756
22:02:53|0.07565
22:02:55|0.07565
22:02:55|0.07565
22:02:56|0.07565
22:02:57|0.07565
22:02:58|0.07565
22:02:59|0.07565
22:03:01|0.07571
22:03:01|0.07564
22:03:02|0.0757
22:03:03|0.0757
22:03:04|0.0757
22:03:06|0.0757
22:03:06|0.0757
22:03:07|0.0757
22:03:08|0.07572
22:03:09|0.07571
22:03:11|0.07571
22:03:12|0.07571
22:03:12|0.07571
22:03:13|0.07571
22:03:14|0.07571
22:03:15|0.07571
22:03:16|0.07571
22:03:18|0.07574
22:03:19|0.0756
22:03:20|0.0756
22:03:20|0.0756
22:03:22|0.0756
22:03:22|0.0756
22:03:23|0.0756
22:03:24|0.07563
22:03:26|0.07554
22:03:27|0.07554
22:03:27|0.07554
22:03:29|0.07552
22:03:30|0.07549
22:03:31|0.07553
22:03:32|0.07553
22:03:33|0.07553
22:03:34|0.07555
22:03:35|0.07547
22:03:36|0.07547
22:03:37|0.07544
22:03:38|0.07547
22:03:39|0.07547
22:03:40|0.07547
22:03:41|0.07546
22:03:42|0.07546
22:03:43|0.07546
22:03:44|0.07546
22:03:45|0.07546
22:03:46|0.07546
22:03:47|0.07546
22:03:49|0.07546
22:03:49|0.07546
22:03:51|0.07546
22:03:51|0.07546
22:03:52|0.07543
22:03:53|0.07543
22:03:54|0.07535
22:03:56|0.07534
22:03:57|0.07532
22:03:58|0.07533
22:03:58|0.07533
22:04:00|0.0755
22:04:00|0.0755
22:04:02|0.0755
22:04:02|0.0755
22:04:05|0.0755
22:04:06|0.0755
22:04:07|0.0755
22:04:07|0.0755
22:04:09|0.0755
22:04:09|0.07544
22:04:11|0.07544
22:04:11|0.0753
22:04:13|0.0753
22:04:13|0.07544
22:04:15|0.07533
22:04:15|0.07531
22:04:16|0.07531
22:04:17|0.07531
22:04:18|0.0753
22:04:20|0.0753
22:04:20|0.0753
22:04:22|0.07528
22:04:22|0.07528
22:04:24|0.07535
22:04:25|0.0753
22:04:25|0.0753
22:04:26|0.0753
22:04:28|0.07535
22:04:30|0.07535
22:04:31|0.07535
22:04:31|0.07543
22:04:32|0.07538
22:04:33|0.07535
22:04:34|0.07535
22:04:36|0.07535
22:04:37|0.07535
22:04:38|0.07535
22:04:39|0.07535
22:04:40|0.07535
22:04:41|0.07535
22:04:42|0.07535
22:04:43|0.07535
22:04:44|0.07538
22:04:48|0.07535
22:04:48|0.07535
22:04:50|0.07538
22:04:50|0.07538
22:04:52|0.07538
22:04:53|0.0755
22:04:54|0.0755
22:04:55|0.0755
22:04:57|0.0755
22:04:58|0.0755
22:04:59|0.0755
22:05:00|0.0755
22:05:01|0.0755
22:05:02|0.07535
22:05:02|0.07535
22:05:03|0.07535
22:05:04|0.07535
22:05:06|0.07535
22:05:07|0.07535
22:05:08|0.07541
22:05:09|0.07547
22:05:10|0.07539
22:05:11|0.07539
22:05:12|0.07539
22:05:13|0.07539
22:05:14|0.07539
22:05:15|0.07539
22:05:16|0.0754
22:05:17|0.0754
22:05:18|0.07537
22:05:19|0.07537
22:05:20|0.07537
22:05:21|0.07537
22:05:22|0.07535
22:05:23|0.07535
22:05:24|0.07535
22:05:25|0.07535
22:05:26|0.07535
22:05:27|0.07535
22:05:28|0.07535
22:05:30|0.07535
22:05:32|0.07535
22:05:33|0.07537
22:05:34|0.07538
22:05:35|0.07538
22:05:36|0.07538
22:05:37|0.07538
22:05:38|0.07538
22:05:38|0.07538
22:05:39|0.07538
22:05:41|0.07538
22:05:41|0.07538
22:05:43|0.07538
22:05:44|0.07533
22:05:45|0.07532
22:05:46|0.0753
22:05:47|0.0753
22:05:48|0.07529
22:05:48|0.07538
22:05:51|0.07532
22:05:52|0.07538
22:05:53|0.07538
22:05:54|0.07538
22:05:55|0.07538
22:05:57|0.07538
22:05:57|0.0753
22:05:59|0.0753
22:05:59|0.0753
22:06:01|0.07538
22:06:02|0.07538
22:06:03|0.07538
22:06:04|0.07538
22:06:05|0.07533
22:06:06|0.07538
22:06:07|0.07538
22:06:08|0.07531
22:06:09|0.07531
22:06:10|0.07531
22:06:11|0.07531
22:06:12|0.07531
22:06:13|0.07531
22:06:14|0.07531
22:06:15|0.07531
22:06:16|0.07531
22:06:17|0.07531
22:06:18|0.07531
22:06:19|0.07537
22:06:20|0.07537
22:06:21|0.07537
22:06:22|0.07537
22:06:24|0.07537
22:06:25|0.07537
22:06:25|0.07537
22:06:26|0.07537
22:06:28|0.07537
22:06:28|0.07537
22:06:29|0.07537
22:06:32|0.07537
22:06:33|0.0753
22:06:34|0.07537
22:06:35|0.07537
22:06:35|0.07537
22:06:36|0.0754
22:06:38|0.0754
22:06:39|0.07542
22:06:40|0.07542
22:06:42|0.07542
22:06:43|0.07542
22:06:43|0.07542
22:06:44|0.07542
22:06:46|0.07541
22:06:47|0.07541
22:06:48|0.07539
22:06:49|0.07539
22:06:50|0.07541
22:06:51|0.07537
22:06:52|0.07537
22:06:53|0.07541
22:06:54|0.07541
22:06:55|0.07538
22:06:56|0.07538
22:06:57|0.07541
22:06:58|0.07537
22:06:59|0.07539
22:07:00|0.07539
22:07:01|0.07539
22:07:03|0.07541
22:07:03|0.07535
22:07:04|0.07535
22:07:06|0.07535
22:07:06|0.07535
22:07:07|0.07535
22:07:08|0.07534
22:07:09|0.07534
22:07:10|0.07534
22:07:11|0.07536
22:07:12|0.07536
22:07:13|0.07532
22:07:14|0.07532
22:07:15|0.07532
22:07:17|0.07536
22:07:17|0.0753
22:07:19|0.07537
22:07:20|0.07537
22:07:21|0.07537
22:07:21|0.07537
22:07:22|0.0753
22:07:23|0.0753
22:07:24|0.0753
22:07:26|0.0753
22:07:27|0.0753
22:07:28|0.07537
22:07:28|0.07537
22:07:29|0.07537
22:07:30|0.07537
22:07:32|0.07537
22:07:33|0.07537
22:07:35|0.07537
22:07:35|0.07537
22:07:37|0.07537
22:07:38|0.07535
22:07:39|0.07535
22:07:40|0.07537
22:07:41|0.07537
22:07:42|0.07537
22:07:43|0.07537
22:07:44|0.07537
22:07:45|0.07536
22:07:46|0.07537
22:07:47|0.07537
22:07:48|0.07537
22:07:49|0.07537
22:07:50|0.07537
22:07:51|0.07537
22:07:52|0.07537
22:07:53|0.07537
22:07:54|0.07537
22:07:56|0.07537
22:07:57|0.07537
22:07:58|0.07537
22:07:59|0.07543
22:08:00|0.07543
22:08:02|0.07543
22:08:03|0.07543
22:08:03|0.07543
22:08:04|0.07538
22:08:05|0.07528
22:08:06|0.07538
22:08:07|0.07542
22:08:09|0.07542
22:08:09|0.07542
22:08:11|0.07542
22:08:11|0.07542
22:08:13|0.07542
22:08:14|0.07542
22:08:14|0.07542
22:08:15|0.07537
22:08:16|0.07537
22:08:17|0.07537
22:08:19|0.07537
22:08:20|0.07537
22:08:20|0.07537
22:08:21|0.07536
22:08:23|0.07536
22:08:24|0.07536
22:08:25|0.07533
22:08:26|0.07533
22:08:27|0.07533
22:08:28|0.07533
22:08:29|0.07533
22:08:30|0.07531
22:08:31|0.0753
22:08:32|0.0753
22:08:34|0.07536
22:08:36|0.07531
22:08:37|0.07531
22:08:38|0.07534
22:08:38|0.07534
22:08:40|0.07534
22:08:40|0.07534
22:08:41|0.07534
22:08:42|0.07441
22:08:44|0.07419
22:08:45|0.07418
22:08:46|0.07415
22:08:48|0.07413
22:08:49|0.07406
22:08:50|0.07413
22:08:51|0.07414
22:08:52|0.07415
22:08:53|0.07419
22:08:54|0.07398
22:08:55|0.074
22:08:56|0.07405
22:08:57|0.07396
22:08:59|0.07411
22:09:00|0.07419
22:09:00|0.07419
22:09:02|0.07422
22:09:03|0.07422
22:09:04|0.07418
22:09:05|0.07425
22:09:06|0.07423
22:09:07|0.07425
22:09:08|0.07436
22:09:09|0.07436
22:09:10|0.07436
22:09:11|0.07436
22:09:12|0.0744
22:09:13|0.0744
22:09:14|0.07454
22:09:15|0.07447
22:09:16|0.07447
22:09:17|0.07447
22:09:18|0.07447
22:09:19|0.0746
22:09:20|0.0746
22:09:21|0.0746
22:09:22|0.07468
22:09:23|0.07468
22:09:24|0.07465
22:09:25|0.07468
22:09:26|0.07468
22:09:28|0.07468
22:09:28|0.07465
22:09:30|0.07465
22:09:30|0.07468
22:09:31|0.07468
22:09:32|0.07468
22:09:34|0.07456
22:09:35|0.07455
22:09:36|0.07455
22:09:37|0.07455
22:09:38|0.07455
22:09:40|0.07455
22:09:41|0.07455
22:09:42|0.07455
22:09:42|0.07455
22:09:43|0.07455
22:09:45|0.07455
22:09:46|0.0746
22:09:47|0.07456
22:09:48|0.07456
22:09:49|0.0746
22:09:50|0.07457
22:09:51|0.07457
22:09:52|0.07457
22:09:53|0.07457
22:09:54|0.0746
22:09:56|0.0746
22:09:56|0.0746
22:09:57|0.0746
22:09:59|0.07458
22:09:59|0.0746
22:10:01|0.0745
22:10:02|0.07435
22:10:02|0.07435
22:10:04|0.07441
22:10:05|0.07441
22:10:06|0.07439
22:10:07|0.07435
22:10:07|0.07433
22:10:09|0.07397
22:10:10|0.07393
22:10:11|0.07395
22:10:12|0.07399
22:10:13|0.07388
22:10:14|0.07395
22:10:15|0.07395
22:10:16|0.07395
22:10:17|0.07401
22:10:18|0.07401
22:10:19|0.07408
22:10:20|0.07408
22:10:21|0.074
22:10:22|0.07403
22:10:23|0.07397
22:10:24|0.07397
22:10:25|0.07397
22:10:26|0.07391
22:10:27|0.07402
22:10:28|0.07362
22:10:29|0.0736
22:10:30|0.07363
22:10:31|0.07361
22:10:32|0.07363
22:10:33|0.07363
22:10:34|0.07363
22:10:36|0.07363
22:10:37|0.0736
22:10:38|0.07367
22:10:39|0.07365
22:10:40|0.07365
22:10:42|0.07365
22:10:43|0.07366
22:10:44|0.0736
22:10:45|0.0736
22:10:46|0.0736
22:10:46|0.0736
22:10:47|0.0736
22:10:49|0.0736
22:10:50|0.07369
22:10:51|0.07369
22:10:52|0.07369
22:10:54|0.07369
22:10:55|0.07356
22:10:56|0.07364
22:10:57|0.07364
22:10:58|0.07363
22:10:59|0.07363
22:11:00|0.07353
22:11:01|0.07353
22:11:03|0.07346
22:11:03|0.07347
22:11:04|0.07344
22:11:05|0.0734
22:11:07|0.07342
22:11:07|0.07346
22:11:08|0.07346
22:11:09|0.07346
22:11:10|0.07346
22:11:11|0.07346
22:11:12|0.07346
22:11:13|0.0735
22:11:14|0.0735
22:11:15|0.0735
22:11:16|0.07349
22:11:17|0.07351
22:11:18|0.07351
22:11:20|0.07351
22:11:20|0.07351
22:11:22|0.07351
22:11:23|0.07351
22:11:24|0.07351
22:11:25|0.07351
22:11:26|0.07351
22:11:26|0.07351
22:11:27|0.07351
22:11:29|0.07351
22:11:30|0.07351
22:11:31|0.07354
22:11:32|0.0735
22:11:33|0.0735
22:11:34|0.0735
22:11:34|0.0735
22:11:37|0.0735
22:11:38|0.0735
22:11:38|0.0735
22:11:39|0.0735
22:11:40|0.0735
22:11:41|0.0735
22:11:43|0.07346
22:11:44|0.07346
22:11:45|0.07349
22:11:46|0.07356
22:11:47|0.07356
22:11:48|0.07356
22:11:49|0.07359
22:11:50|0.07359
22:11:52|0.07359
22:11:53|0.07359
22:11:54|0.07359
22:11:55|0.07359
22:11:56|0.07359
22:11:57|0.07359
22:11:58|0.07359
22:11:58|0.07352
22:12:00|0.07352
22:12:00|0.07352
22:12:01|0.07352
22:12:03|0.07341
22:12:03|0.07341
22:12:05|0.07341
22:12:06|0.07341
22:12:07|0.07341
22:12:08|0.07341
22:12:09|0.07362
22:12:09|0.07362
22:12:11|0.07362
22:12:12|0.07362
22:12:12|0.07362
22:12:14|0.07362
22:12:15|0.07362
22:12:16|0.07362
22:12:17|0.07362
22:12:18|0.07362
22:12:19|0.07362
22:12:20|0.07362
22:12:21|0.07362
22:12:22|0.07362
22:12:23|0.07362
22:12:24|0.07362
22:12:25|0.07362
22:12:26|0.07362
22:12:27|0.07362
22:12:28|0.07362
22:12:29|0.07362
22:12:30|0.0737
22:12:31|0.0737
22:12:32|0.07369
22:12:33|0.07362
22:12:34|0.07362
22:12:35|0.07362
22:12:36|0.07362
22:12:38|0.07362
22:12:38|0.07362
22:12:40|0.07368
22:12:41|0.07368
22:12:43|0.07362
22:12:43|0.07362
22:12:45|0.07364
22:12:46|0.07364
22:12:47|0.07364
22:12:48|0.07364
22:12:49|0.07364
22:12:50|0.07362
22:12:51|0.07362
22:12:52|0.07373
22:12:53|0.07362
22:12:55|0.07372
22:12:55|0.07372
22:12:57|0.07373
22:12:58|0.07373
22:12:59|0.07373
22:13:00|0.07373
22:13:01|0.07373
22:13:03|0.07373
22:13:04|0.07373
22:13:04|0.07373
22:13:05|0.07373
22:13:06|0.07373
22:13:09|0.07373
22:13:09|0.07373
22:13:10|0.07373
22:13:12|0.07373
22:13:13|0.07365
22:13:14|0.07365
22:13:15|0.07365
22:13:16|0.07365
22:13:17|0.07365
22:13:18|0.07365
22:13:19|0.07365
22:13:20|0.07365
22:13:21|0.07365
22:13:22|0.07365
22:13:23|0.07365
22:13:24|0.07368
22:13:25|0.07368
22:13:26|0.07368
22:13:27|0.07368
22:13:27|0.07368
22:13:28|0.07368
22:13:29|0.0737
22:13:31|0.0737
22:13:32|0.07365
22:13:32|0.07365
22:13:34|0.07365
22:13:35|0.07365
22:13:36|0.07365
22:13:37|0.07362
22:13:38|0.07362
22:13:39|0.07362
22:13:40|0.07368
22:13:41|0.07368
22:13:42|0.07368
22:13:43|0.07368
22:13:44|0.07368
22:13:45|0.07368
22:13:46|0.07368
22:13:47|0.07368
22:13:48|0.07368
22:13:49|0.07368
22:13:50|0.0737
22:13:51|0.07363
22:13:52|0.07363
22:13:53|0.07363
22:13:54|0.07363
22:13:55|0.07363
22:13:56|0.07366
22:13:57|0.07366
22:13:58|0.07366
22:13:59|0.07367
22:14:00|0.07367
22:14:01|0.07367
22:14:03|0.07367
22:14:04|0.07367
22:14:04|0.07363
22:14:06|0.07363
22:14:06|0.07363
22:14:07|0.07363
22:14:08|0.07363
22:14:09|0.07363
22:14:10|0.07363
22:14:11|0.07363
22:14:12|0.07363
22:14:15|0.07363
22:14:15|0.07369
22:14:16|0.07369
22:14:18|0.07375
22:14:18|0.07379
22:14:20|0.07379
22:14:21|0.07379
22:14:21|0.07379
22:14:22|0.07379
22:14:23|0.07379
22:14:25|0.07379
22:14:25|0.07379
22:14:26|0.07381
22:14:27|0.07383
22:14:28|0.07383
22:14:30|0.07383
22:14:31|0.07388
22:14:32|0.07388
22:14:33|0.07388
22:14:34|0.07388
22:14:35|0.07388
22:14:36|0.07388
22:14:37|0.07388
22:14:38|0.07388
22:14:40|0.07388
22:14:43|0.07388
22:14:44|0.07388
22:14:44|0.07388
22:14:46|0.07388
22:14:47|0.07388
22:14:47|0.07388
22:14:48|0.07388
22:14:50|0.07388
22:14:51|0.07388
22:14:52|0.07388
22:14:53|0.07388
22:14:55|0.07388
22:14:55|0.07388
22:14:57|0.07389
22:14:57|0.07389
22:14:58|0.07389
22:14:59|0.07389
22:15:00|0.07389
22:15:01|0.0739
22:15:03|0.0739
22:15:03|0.0739
22:15:05|0.0739
22:15:05|0.0739
22:15:06|0.07391
22:15:08|0.07382
22:15:09|0.07382
22:15:10|0.07382
22:15:12|0.07382
22:15:13|0.0738
22:15:14|0.07375
22:15:14|0.07375
22:15:15|0.07382
22:15:16|0.07382
22:15:18|0.07382
22:15:18|0.07382
22:15:19|0.07382
22:15:20|0.07382
22:15:21|0.07382
22:15:23|0.07382
22:15:23|0.07373
22:15:24|0.07373
22:15:25|0.07373
22:15:27|0.07373
22:15:28|0.07373
22:15:28|0.07373
22:15:29|0.07373
22:15:30|0.07373
22:15:31|0.07373
22:15:32|0.07373
22:15:33|0.07373
22:15:35|0.07373
22:15:35|0.07385
22:15:36|0.07385
22:15:37|0.07385
22:15:38|0.07385
22:15:40|0.07375
22:15:41|0.07375
22:15:42|0.07375
22:15:44|0.07375
22:15:45|0.07375
22:15:45|0.07375
22:15:47|0.07377
22:15:48|0.07377
22:15:49|0.07377
22:15:50|0.07377
22:15:51|0.07377
22:15:52|0.07377
22:15:53|0.0738
22:15:54|0.0738
22:15:55|0.07375
22:15:56|0.07375
22:15:57|0.07368
22:15:58|0.07368
22:15:59|0.07368
22:16:00|0.07368
22:16:01|0.07373
22:16:02|0.07373
22:16:03|0.07373
22:16:04|0.07371
22:16:05|0.07371
22:16:06|0.07363
22:16:07|0.07373
22:16:08|0.0736
22:16:09|0.0736
22:16:10|0.0736
22:16:11|0.0736
22:16:12|0.0736
22:16:13|0.07362
22:16:14|0.07364
22:16:15|0.07364
22:16:16|0.07364
22:16:17|0.07333
22:16:18|0.07325
22:16:19|0.07325
22:16:20|0.07314
22:16:21|0.0731
22:16:22|0.07323
22:16:23|0.07323
22:16:24|0.07323
22:16:25|0.07323
22:16:26|0.07327
22:16:27|0.0733
22:16:28|0.07331
22:16:29|0.07331
22:16:30|0.07331
22:16:31|0.07331
22:16:32|0.07331
22:16:33|0.07331
22:16:34|0.07331
22:16:35|0.07331
22:16:36|0.07331
22:16:37|0.07335
22:16:38|0.07335
22:16:39|0.07334
22:16:40|0.07338
22:16:42|0.07338
22:16:43|0.07338
22:16:44|0.07338
22:16:44|0.07338
22:16:46|0.07338
22:16:47|0.07338
22:16:48|0.07338
22:16:49|0.07338
22:16:50|0.07338
22:16:51|0.07346
22:16:52|0.07344
22:16:54|0.07344
22:16:54|0.07327
22:16:56|0.07327
22:16:57|0.07327
22:16:57|0.07327
22:16:59|0.07327
22:17:00|0.07327
22:17:01|0.0731
22:17:02|0.0733
22:17:02|0.07322
22:17:04|0.07322
22:17:04|0.07322
22:17:06|0.07326
22:17:07|0.07331
22:17:08|0.07331
22:17:09|0.07331
22:17:10|0.07331
22:17:10|0.07335
22:17:11|0.07331
22:17:13|0.07331
22:17:14|0.07336
22:17:15|0.07336
22:17:15|0.07336
22:17:16|0.07337
22:17:18|0.07337
22:17:19|0.07326
22:17:20|0.07329
22:17:20|0.07329
22:17:21|0.07329
22:17:23|0.07329
22:17:24|0.07329
22:17:25|0.07329
22:17:26|0.07329
22:17:27|0.07331
22:17:28|0.0735
22:17:29|0.0735
22:17:30|0.0733
22:17:31|0.0733
22:17:32|0.0733
22:17:33|0.0734
22:17:34|0.0734
22:17:36|0.0734
22:17:37|0.07341
22:17:37|0.07341
22:17:38|0.07341
22:17:39|0.07341
22:17:40|0.07342
22:17:41|0.07342
22:17:43|0.07347
22:17:44|0.07347
22:17:45|0.07347
22:17:46|0.07347
22:17:47|0.07353
22:17:48|0.07354
22:17:49|0.07354
22:17:51|0.07354
22:17:52|0.07354
22:17:53|0.07355
22:17:54|0.07367
22:17:55|0.07367
22:17:55|0.07355
22:17:59|0.07355
22:18:00|0.07359
22:18:01|0.07359
22:18:02|0.07359
22:18:03|0.07359
22:18:04|0.07364
22:18:05|0.07357
22:18:06|0.07357
22:18:07|0.07357
22:18:08|0.07357
22:18:10|0.07357
22:18:11|0.07357
22:18:11|0.07357
22:18:12|0.07357
22:18:14|0.07357
22:18:15|0.07357
22:18:16|0.07357
22:18:17|0.07357
22:18:18|0.07355
22:18:18|0.07349
22:18:20|0.07349
22:18:21|0.07349
22:18:22|0.07349
22:18:23|0.07349
22:18:24|0.07349
22:18:25|0.07349
22:18:26|0.07349
22:18:27|0.07356
22:18:28|0.07359
22:18:29|0.07359
22:18:30|0.07359
22:18:31|0.07359
22:18:32|0.07354
22:18:33|0.07354
22:18:34|0.07354
22:18:35|0.07354
22:18:37|0.07354
22:18:37|0.07354
22:18:38|0.07354
22:18:39|0.07354
22:18:40|0.07354
22:18:41|0.07354
22:18:43|0.07354
22:18:45|0.07356
22:18:46|0.07356
22:18:46|0.07353
22:18:48|0.07353
22:18:48|0.07356
22:18:50|0.07356
22:18:50|0.07356
22:18:51|0.07356
22:18:53|0.07356
22:18:54|0.07356
22:18:54|0.07356
22:18:56|0.07356
22:18:56|0.07356
22:18:58|0.07356
22:18:59|0.07356
22:19:00|0.07356
22:19:01|0.07359
22:19:02|0.07359
22:19:04|0.07359
22:19:04|0.07359
22:19:05|0.07364
22:19:06|0.07387
22:19:07|0.07386
22:19:08|0.07386
22:19:09|0.07386
22:19:11|0.07386
22:19:11|0.07386
22:19:12|0.07391
22:19:14|0.07391
22:19:15|0.07391
22:19:16|0.07396
22:19:17|0.07395
22:19:18|0.07395
22:19:19|0.07395
22:19:20|0.07395
22:19:21|0.07395
22:19:22|0.07395
22:19:23|0.07395
22:19:24|0.07395
22:19:26|0.074
22:19:26|0.074
22:19:27|0.074
22:19:28|0.07398
22:19:29|0.07398
22:19:30|0.07398
22:19:32|0.07398
22:19:32|0.074
22:19:33|0.074
22:19:34|0.074
22:19:36|0.074
22:19:37|0.074
22:19:37|0.07398
22:19:39|0.07398
22:19:39|0.07398
22:19:40|0.07398
22:19:41|0.07395
22:19:42|0.07398
22:19:43|0.07398
22:19:45|0.07398
22:19:46|0.07398
22:19:47|0.07398
22:19:49|0.07398
22:19:50|0.07398
22:19:51|0.07398
22:19:52|0.07398
22:19:52|0.07398
22:19:54|0.07398
22:19:55|0.07398
22:19:56|0.07399
22:19:57|0.07399
22:19:58|0.07399
22:19:59|0.07399
22:20:00|0.07399
22:20:01|0.07399
22:20:02|0.07398
22:20:03|0.07398
22:20:05|0.07398
22:20:06|0.07398
22:20:07|0.07398
22:20:08|0.07389
22:20:09|0.07389
22:20:11|0.07379
22:20:12|0.07379
22:20:13|0.07379
22:20:13|0.07379
22:20:15|0.07379
22:20:16|0.07395
22:20:17|0.07395
22:20:17|0.074
22:20:19|0.074
22:20:20|0.07389
22:20:20|0.07389
22:20:21|0.07389
22:20:23|0.07389
22:20:24|0.07389
22:20:25|0.07389
22:20:25|0.07389
22:20:27|0.07389
22:20:28|0.07389
22:20:29|0.07389
22:20:29|0.07389
22:20:30|0.07389
22:20:31|0.07389
22:20:33|0.07389
22:20:33|0.07389
22:20:35|0.07389
22:20:36|0.07389
22:20:37|0.07389
22:20:38|0.07389
22:20:39|0.07389
22:20:41|0.07389
22:20:42|0.07389
22:20:42|0.07387
22:20:43|0.07387
22:20:45|0.07381
22:20:47|0.07381
22:20:48|0.07381
22:20:49|0.07381
22:20:50|0.07381
22:20:51|0.07379
22:20:51|0.07379
22:20:54|0.07379
22:20:54|0.07379
22:20:55|0.07379
22:20:56|0.07379
22:20:57|0.07379
22:20:59|0.07379
22:21:00|0.07379
22:21:00|0.07376
22:21:01|0.07364
22:21:02|0.07364
22:21:04|0.07367
22:21:05|0.07367
22:21:06|0.07367
22:21:07|0.07367
22:21:08|0.07367
22:21:09|0.07367
22:21:10|0.07367
22:21:11|0.07367
22:21:11|0.07367
22:21:13|0.07367
22:21:14|0.07367
22:21:16|0.07367
22:21:16|0.07367
22:21:18|0.07367
22:21:19|0.07367
22:21:20|0.07367
22:21:20|0.07367
22:21:21|0.07367
22:21:23|0.07367
22:21:24|0.07367
22:21:25|0.07357
22:21:26|0.07357
22:21:27|0.07357
22:21:28|0.07357
22:21:29|0.07361
22:21:30|0.07362
22:21:31|0.07362
22:21:32|0.07362
22:21:33|0.07362
22:21:34|0.07362
22:21:35|0.07356
22:21:36|0.07356
22:21:37|0.07356
22:21:38|0.07358
22:21:39|0.07358
22:21:40|0.07358
22:21:41|0.07361
22:21:42|0.07361
22:21:43|0.07357
22:21:44|0.07357
22:21:46|0.07357
22:21:47|0.07357
22:21:49|0.07366
22:21:50|0.07366
22:21:51|0.07366
22:21:52|0.07366
22:21:53|0.07366
22:21:54|0.07366
22:21:55|0.07362
22:21:55|0.07362
22:21:57|0.07362
22:21:58|0.07362
22:21:59|0.07362
22:22:00|0.07362
22:22:00|0.07362
22:22:02|0.07362
22:22:03|0.07362
22:22:04|0.07362
22:22:05|0.07362
22:22:06|0.07362
22:22:06|0.07364
22:22:08|0.07364
22:22:08|0.07364
22:22:09|0.07364
22:22:11|0.07366
22:22:11|0.07366
22:22:12|0.07366
22:22:14|0.07366
22:22:15|0.07366
22:22:16|0.07366
22:22:17|0.07366
22:22:18|0.07365
22:22:19|0.07365
22:22:20|0.07365
22:22:20|0.07365
22:22:22|0.07366
22:22:22|0.07366
22:22:23|0.07366
22:22:25|0.07366
22:22:26|0.07366
22:22:27|0.07371
22:22:27|0.07364
22:22:28|0.07365
22:22:31|0.07365
22:22:31|0.07368
22:22:32|0.07368
22:22:33|0.07368
22:22:34|0.07368
22:22:36|0.07368
22:22:36|0.07367
22:22:37|0.07367
22:22:38|0.07368
22:22:39|0.07368
22:22:40|0.07368
22:22:42|0.07368
22:22:42|0.07368
22:22:43|0.07368
22:22:44|0.07368
22:22:45|0.07368
22:22:47|0.07367
22:22:48|0.07367
22:22:49|0.07367
22:22:51|0.07367
22:22:52|0.07367
22:22:53|0.07367
22:22:54|0.07343
22:22:55|0.07336
22:22:56|0.07336
22:22:58|0.07336
22:22:59|0.07326
22:23:00|0.07326
22:23:01|0.07318
22:23:02|0.07326
22:23:03|0.07326
22:23:04|0.07326
22:23:05|0.07326
22:23:06|0.07326
22:23:07|0.07326
22:23:08|0.07326
22:23:09|0.07326
22:23:10|0.07326
22:23:11|0.07326
22:23:12|0.07321
22:23:12|0.07321
22:23:14|0.07321
22:23:15|0.07321
22:23:16|0.07321
22:23:17|0.07321
22:23:18|0.07321
22:23:19|0.07321
22:23:20|0.07321
22:23:21|0.07321
22:23:22|0.07323
22:23:23|0.07323
22:23:25|0.07336
22:23:26|0.07336
22:23:27|0.07336
22:23:27|0.07336
22:23:29|0.07336
22:23:30|0.07336
22:23:30|0.07336
22:23:32|0.07339
22:23:32|0.07336
22:23:33|0.07336
22:23:35|0.07336
22:23:36|0.07336
22:23:37|0.07336
22:23:37|0.07336
22:23:38|0.07336
22:23:40|0.07336
22:23:41|0.07336
22:23:42|0.07336
22:23:43|0.07336
22:23:44|0.07336
22:23:45|0.07336
22:23:46|0.07336
22:23:47|0.07336
22:23:48|0.07336
22:23:49|0.07336
22:23:50|0.07336
22:23:51|0.0734
22:23:53|0.0734
22:23:54|0.0734
22:23:54|0.0734
22:23:55|0.0734
22:23:57|0.0734
22:23:58|0.0734
22:23:59|0.0734
22:24:00|0.0734
22:24:00|0.07336
22:24:01|0.07336
22:24:02|0.07336
22:24:04|0.07336
22:24:04|0.07336
22:24:05|0.07336
22:24:07|0.07336
22:24:07|0.07336
22:24:08|0.07336
22:24:09|0.07336
22:24:11|0.07336
22:24:11|0.07336
22:24:13|0.07336
22:24:14|0.07336
22:24:14|0.07336
22:24:16|0.07336
22:24:16|0.07336
22:24:17|0.07336
22:24:19|0.07336
22:24:20|0.07336
22:24:21|0.07336
22:24:22|0.07336
22:24:23|0.07336
22:24:24|0.07336
22:24:25|0.07336
22:24:25|0.07336
22:24:27|0.07336
22:24:28|0.07336
22:24:29|0.07336
22:24:29|0.07336
22:24:31|0.07336
22:24:32|0.07336
22:24:33|0.07336
22:24:33|0.07335
22:24:35|0.07335
22:24:36|0.07335
22:24:37|0.07335
22:24:39|0.07335
22:24:39|0.0734
22:24:40|0.0734
22:24:41|0.0734
22:24:42|0.0734
22:24:44|0.0734
22:24:45|0.07344
22:24:45|0.07344
22:24:46|0.0734
22:24:47|0.0734
22:24:49|0.0734
22:24:51|0.0734
22:24:51|0.0734
22:24:53|0.0734
22:24:54|0.0734
22:24:54|0.0734
22:24:55|0.0734
22:24:56|0.0734
22:24:57|0.0734
22:24:59|0.0734
22:24:59|0.0734
22:25:00|0.0734
22:25:02|0.0734
22:25:03|0.0734
22:25:04|0.0734
22:25:04|0.0734
22:25:05|0.0734
22:25:06|0.0734
22:25:08|0.0734
22:25:09|0.0734
22:25:10|0.0734
22:25:10|0.07325
22:25:12|0.07325
22:25:13|0.07322
22:25:14|0.07326
22:25:15|0.07326
22:25:16|0.07326
22:25:17|0.07326
22:25:18|0.0731
22:25:19|0.0731
22:25:20|0.0731
22:25:21|0.0731
22:25:22|0.07313
22:25:23|0.07305
22:25:24|0.07305
22:25:25|0.07305
22:25:26|0.07301
22:25:27|0.07312
22:25:28|0.07312
22:25:29|0.07312
22:25:30|0.07305
22:25:31|0.07305
22:25:32|0.07314
22:25:33|0.07314
22:25:34|0.07314
22:25:35|0.07315
22:25:36|0.07315
22:25:37|0.07315
22:25:38|0.07315
22:25:40|0.07316
22:25:40|0.07315
22:25:41|0.07315
22:25:42|0.07315
22:25:43|0.07315
22:25:44|0.07315
22:25:45|0.07315
22:25:46|0.07315
22:25:47|0.07315
22:25:48|0.07304
22:25:49|0.07304
22:25:51|0.07304
22:25:52|0.07317
22:25:53|0.07317
22:25:54|0.07307
22:25:56|0.07307
22:25:57|0.07307
22:25:58|0.07307
22:25:59|0.07307
22:26:00|0.07307
22:26:01|0.07307
22:26:02|0.07307
22:26:03|0.07307
22:26:04|0.07307
22:26:05|0.07304
22:26:06|0.07304
22:26:07|0.07304
22:26:08|0.07304
22:26:09|0.07304
22:26:10|0.07304
22:26:11|0.07304
22:26:12|0.07307
22:26:13|0.07304
22:26:14|0.07304
22:26:15|0.07302
22:26:16|0.07302
22:26:17|0.07302
22:26:18|0.07302
22:26:19|0.07306
22:26:20|0.07306
22:26:21|0.07324
22:26:22|0.07324
22:26:23|0.07326
22:26:24|0.07318
22:26:25|0.07328
22:26:26|0.07328
22:26:27|0.07328
22:26:28|0.07328
22:26:29|0.07196
22:26:30|0.07202
22:26:31|0.07193
22:26:32|0.07192
22:26:33|0.07189
22:26:34|0.07178
22:26:35|0.07173
22:26:36|0.07171
22:26:37|0.07175
22:26:38|0.07174
22:26:39|0.07175
22:26:40|0.07186
22:26:41|0.07186
22:26:42|0.07192
22:26:43|0.07194
22:26:44|0.07194
22:26:45|0.07201
22:26:46|0.07201
22:26:47|0.07198
22:26:48|0.07206
22:26:49|0.07206
22:26:51|0.07207
22:26:53|0.0721
22:26:54|0.07207
22:26:56|0.0721
22:26:57|0.0721
22:26:57|0.07186
22:26:59|0.07186
22:27:00|0.07186
22:27:01|0.07186
22:27:02|0.07197
22:27:02|0.07186
22:27:03|0.07189
22:27:06|0.07201
22:27:06|0.07201
22:27:07|0.07201
22:27:09|0.07203
22:27:09|0.07203
22:27:10|0.07202
22:27:11|0.07202
22:27:12|0.07202
22:27:13|0.072
22:27:14|0.07206
22:27:15|0.07186
22:27:17|0.07205
22:27:18|0.07205
22:27:19|0.07206
22:27:20|0.07206
22:27:21|0.07206
22:27:23|0.07206
22:27:23|0.07203
22:27:24|0.07203
22:27:25|0.07203
22:27:26|0.07203
22:27:28|0.07203
22:27:28|0.07203
22:27:29|0.07193
22:27:31|0.07202
22:27:31|0.07204
22:27:33|0.07206
22:27:34|0.072
22:27:35|0.072
22:27:36|0.072
22:27:37|0.07206
22:27:38|0.07206
22:27:39|0.07206
22:27:40|0.07206
22:27:41|0.07206
22:27:42|0.07206
22:27:43|0.07206
22:27:44|0.07205
22:27:45|0.07205
22:27:46|0.07205
22:27:47|0.07202
22:27:48|0.07203
22:27:49|0.07203
22:27:50|0.07203
22:27:51|0.07203
22:27:53|0.072
22:27:55|0.072
22:27:56|0.072
22:27:57|0.07209
22:27:58|0.07209
22:27:59|0.07209
22:28:00|0.07209
22:28:01|0.0721
22:28:02|0.07208
22:28:03|0.07219
22:28:04|0.07223
22:28:05|0.07223
22:28:06|0.0722
22:28:07|0.0722
22:28:08|0.07225
22:28:09|0.07225
22:28:10|0.07215
22:28:12|0.07215
22:28:13|0.07215
22:28:14|0.07215
22:28:15|0.07229
22:28:16|0.07229
22:28:18|0.07229
22:28:18|0.07229
22:28:21|0.07229
22:28:22|0.0723
22:28:23|0.0723
22:28:24|0.07225
22:28:25|0.07234
22:28:26|0.07234
22:28:27|0.07234
22:28:28|0.07228
22:28:29|0.07228
22:28:30|0.07232
22:28:31|0.07232
22:28:32|0.07232
22:28:33|0.07232
22:28:34|0.07232
22:28:35|0.07232
22:28:36|0.07227
22:28:37|0.07227
22:28:38|0.07227
22:28:39|0.07227
22:28:40|0.07227
22:28:41|0.07227
22:28:42|0.07232
22:28:43|0.07232
22:28:44|0.07232
22:28:45|0.07232
22:28:46|0.07232
22:28:47|0.07232
22:28:48|0.07232
22:28:49|0.07232
22:28:50|0.07232
22:28:51|0.07231
22:28:52|0.07231
22:28:53|0.07231
22:28:54|0.07232
22:28:55|0.07232
22:28:56|0.07233
22:28:57|0.07233
22:28:58|0.07235
22:28:59|0.07237
22:29:00|0.07231
22:29:01|0.07231
22:29:02|0.07231
22:29:03|0.07232
22:29:04|0.07232
22:29:05|0.07231
22:29:06|0.07231
22:29:08|0.07231
22:29:08|0.07231
22:29:10|0.07228
22:29:11|0.07228
22:29:12|0.07228
22:29:13|0.07231
22:29:14|0.07228
22:29:15|0.07228
22:29:16|0.07228
22:29:17|0.07228
22:29:18|0.07228
22:29:19|0.07232
22:29:21|0.07236
22:29:22|0.07236
22:29:23|0.0724
22:29:24|0.07245
22:29:24|0.07245
22:29:26|0.07245
22:29:26|0.07245
22:29:28|0.07237
22:29:29|0.0724
22:29:30|0.0724
22:29:31|0.0724
22:29:32|0.0724
22:29:33|0.0724
22:29:34|0.07248
22:29:34|0.0725
22:29:35|0.07246
22:29:36|0.0725
22:29:37|0.0725
22:29:38|0.07234
22:29:40|0.07234
22:29:40|0.07233
22:29:41|0.07233
22:29:43|0.07233
22:29:44|0.07233
22:29:46|0.07233
22:29:47|0.07225
22:29:48|0.07231
22:29:49|0.07231
22:29:51|0.0722
22:29:51|0.07229
22:29:53|0.07228
22:29:55|0.0723
22:29:55|0.0723
22:29:57|0.0723
22:29:58|0.0723
22:29:59|0.0723
22:30:00|0.0723
22:30:02|0.07251
22:30:04|0.07251
22:30:04|0.07251
22:30:06|0.07251
22:30:07|0.0725
22:30:08|0.0725
22:30:09|0.07245
22:30:09|0.07237
22:30:11|0.07235
22:30:11|0.07231
22:30:13|0.07234
22:30:13|0.07234
22:30:14|0.07234
22:30:15|0.07223
22:30:17|0.07239
22:30:18|0.0724
22:30:20|0.0724
22:30:20|0.0724
22:30:22|0.0724
22:30:23|0.07234
22:30:24|0.07234
22:30:25|0.07234
22:30:26|0.07234
22:30:27|0.07242
22:30:28|0.07231
22:30:29|0.07213
22:30:30|0.07224
22:30:32|0.07225
22:30:33|0.07225
22:30:34|0.07225
22:30:35|0.07225
22:30:36|0.07225
22:30:37|0.07225
22:30:38|0.07225
22:30:39|0.07221
22:30:40|0.07221
22:30:42|0.07221
22:30:43|0.07221
22:30:44|0.07221
22:30:45|0.07212
22:30:46|0.07195
22:30:48|0.0719
22:30:49|0.072
22:30:50|0.072
22:30:51|0.07194
22:30:52|0.0719
22:30:53|0.07193
22:30:54|0.07201
22:30:54|0.07185
22:30:56|0.07159
22:30:57|0.0712
22:30:58|0.071
22:30:59|0.071
22:30:59|0.071
22:31:01|0.07117
22:31:02|0.07121
22:31:03|0.07121
22:31:04|0.07114
22:31:05|0.07128
22:31:06|0.07123
22:31:07|0.07144
22:31:08|0.0713
22:31:09|0.07143
22:31:10|0.0714
22:31:11|0.07148
22:31:12|0.07148
22:31:12|0.07148
22:31:14|0.07146
22:31:14|0.07151
22:31:16|0.07151
22:31:17|0.07151
22:31:18|0.07154
22:31:19|0.07159
22:31:20|0.07155
22:31:21|0.07155
22:31:23|0.07155
22:31:24|0.07154
22:31:24|0.07154
22:31:25|0.07154
22:31:27|0.07154
22:31:27|0.07154
22:31:29|0.07154
22:31:30|0.07154
22:31:30|0.07154
22:31:31|0.07154
22:31:32|0.07154
22:31:33|0.07169
22:31:35|0.07164
22:31:35|0.07162
22:31:37|0.0717
22:31:38|0.0716
22:31:38|0.0716
22:31:40|0.0716
22:31:41|0.0716
22:31:43|0.0716
22:31:43|0.0716
22:31:44|0.0716
22:31:46|0.0716
22:31:47|0.07171
22:31:48|0.07171
22:31:49|0.07171
22:31:50|0.07171
22:31:51|0.07171
22:31:52|0.07171
22:31:54|0.07171
22:31:55|0.07171
22:31:55|0.07171
22:31:57|0.07165
22:31:58|0.07176
22:31:59|0.07176
22:32:00|0.07176
22:32:01|0.07186
22:32:02|0.07175
22:32:02|0.07183
22:32:04|0.07183
22:32:06|0.0718
22:32:07|0.0718
22:32:08|0.0718
22:32:09|0.0718
22:32:10|0.0718
22:32:11|0.0718
22:32:11|0.07183
22:32:12|0.07176
22:32:14|0.07174
22:32:14|0.07174
22:32:16|0.07171
22:32:16|0.07171
22:32:18|0.07171
22:32:19|0.0717
22:32:20|0.0717
22:32:21|0.07178
22:32:22|0.07178
22:32:23|0.07178
22:32:24|0.07178
22:32:25|0.07179
22:32:25|0.07179
22:32:27|0.07179
22:32:28|0.07178
22:32:29|0.07178
22:32:29|0.07178
22:32:31|0.07178
22:32:32|0.07176
22:32:33|0.07176
22:32:34|0.07176
22:32:35|0.07176
22:32:35|0.07174
22:32:37|0.07174
22:32:38|0.07174
22:32:39|0.07173
22:32:40|0.0718
22:32:41|0.0718
22:32:42|0.0718
22:32:43|0.0718
22:32:45|0.07181
22:32:45|0.07181
22:32:47|0.07181
22:32:48|0.07181
22:32:50|0.0719
22:32:51|0.0719
22:32:52|0.07186
22:32:53|0.07186
22:32:53|0.0719
22:32:55|0.07195
22:32:56|0.0719
22:32:56|0.07181
22:32:57|0.07181
22:32:59|0.07181
22:33:00|0.07181
22:33:01|0.07181
22:33:02|0.0719
22:33:03|0.0719
22:33:04|0.07184
22:33:05|0.07184
22:33:06|0.07171
22:33:07|0.0718
22:33:08|0.07171
22:33:09|0.07171
22:33:10|0.07171
22:33:11|0.07168
22:33:12|0.07168
22:33:13|0.07168
22:33:14|0.07168
22:33:15|0.07168
22:33:16|0.07168
22:33:17|0.07168
22:33:18|0.07168
22:33:19|0.07168
22:33:20|0.07168
22:33:21|0.07168
22:33:22|0.07168
22:33:23|0.07168
22:33:24|0.07168
22:33:25|0.07168
22:33:26|0.07168
22:33:27|0.07168
22:33:28|0.07168
22:33:29|0.07168
22:33:30|0.07168
22:33:31|0.07168
22:33:32|0.07168
22:33:33|0.07168
22:33:34|0.07168
22:33:35|0.07168
22:33:36|0.07168
22:33:38|0.07168
22:33:38|0.07168
22:33:40|0.07168
22:33:41|0.07168
22:33:42|0.07168
22:33:43|0.07168
22:33:44|0.07168
22:33:46|0.07168
22:33:46|0.07175
22:33:48|0.07175
22:33:49|0.07173
22:33:50|0.07173
22:33:51|0.07169
22:33:52|0.07169
22:33:53|0.07169
22:33:54|0.07169
22:33:55|0.07169
22:33:56|0.07169
22:33:57|0.07168
22:33:58|0.07168
22:33:59|0.07172
22:34:01|0.07172
22:34:02|0.07174
22:34:02|0.07174
22:34:04|0.07169
22:34:05|0.07169
22:34:05|0.07169
22:34:06|0.0717
22:34:07|0.0717
22:34:09|0.0717
22:34:11|0.0717
22:34:11|0.0717
22:34:12|0.0717
22:34:13|0.0717
22:34:14|0.07173
22:34:15|0.07173
22:34:17|0.07173
22:34:18|0.07173
22:34:18|0.07173
22:34:19|0.07173
22:34:21|0.07173
22:34:22|0.07173
22:34:23|0.07174
22:34:24|0.07174
22:34:25|0.07174
22:34:26|0.07174
22:34:27|0.07174
22:34:28|0.07174
22:34:29|0.07172
22:34:30|0.07172
22:34:31|0.07172
22:34:32|0.07173
22:34:33|0.07173
22:34:34|0.07173
22:34:35|0.07173
22:34:36|0.07173
22:34:37|0.0717
22:34:38|0.0717
22:34:39|0.0717
22:34:40|0.0717
22:34:41|0.07179
22:34:42|0.07179
22:34:43|0.07179
22:34:44|0.07168
22:34:46|0.07168
22:34:46|0.07168
22:34:48|0.07168
22:34:48|0.07168
22:34:49|0.07168
22:34:50|0.07166
22:34:51|0.07166
22:34:52|0.07166
22:34:53|0.07179
22:34:55|0.0718
22:34:56|0.07172
22:34:57|0.07172
22:34:59|0.07172
22:35:00|0.07172
22:35:01|0.07172
22:35:01|0.07177
22:35:03|0.07171
22:35:03|0.07171
22:35:05|0.07171
22:35:05|0.07171
22:35:07|0.07176
22:35:08|0.0718
22:35:09|0.07182
22:35:10|0.07182
22:35:11|0.0718
22:35:12|0.0718
22:35:13|0.0718
22:35:14|0.07175
22:35:15|0.07184
22:35:16|0.07181
22:35:17|0.07181
22:35:18|0.07182
22:35:19|0.07182
22:35:20|0.07182
22:35:21|0.07182
22:35:23|0.07182
22:35:23|0.07182
22:35:25|0.07186
22:35:25|0.07191
22:35:26|0.07199
22:35:27|0.072
22:35:29|0.072
22:35:29|0.072
22:35:30|0.072
22:35:31|0.072
22:35:32|0.07194
22:35:33|0.07194
22:35:35|0.07215
22:35:36|0.07213
22:35:37|0.0722
22:35:38|0.07217
22:35:39|0.07224
22:35:39|0.07218
22:35:40|0.0722
22:35:42|0.0722
22:35:43|0.0722
22:35:43|0.0722
22:35:45|0.0722
22:35:46|0.07226
22:35:47|0.07226
22:35:48|0.07226
22:35:49|0.07226
22:35:50|0.07226
22:35:51|0.07226
22:35:52|0.07226
22:35:54|0.07226
22:35:54|0.07221
22:35:55|0.07221
22:35:57|0.07221
22:35:58|0.07225
22:35:59|0.07224
22:36:00|0.07224
22:36:01|0.07224
22:36:02|0.07226
22:36:04|0.07226
22:36:05|0.07235
22:36:06|0.07225
22:36:07|0.07225
22:36:08|0.07225
22:36:10|0.07225
22:36:11|0.07225
22:36:12|0.07225
22:36:12|0.07225
22:36:13|0.07225
22:36:15|0.07225
22:36:16|0.07241
22:36:17|0.07246
22:36:18|0.07248
22:36:19|0.07248
22:36:20|0.07249
22:36:21|0.07249
22:36:22|0.07265
22:36:23|0.07265
22:36:24|0.07265
22:36:25|0.07265
22:36:27|0.07254
22:36:27|0.07258
22:36:28|0.07258
22:36:30|0.07258
22:36:31|0.07258
22:36:31|0.07258
22:36:32|0.07258
22:36:33|0.07258
22:36:34|0.0726
22:36:36|0.0726
22:36:36|0.07264
22:36:38|0.07264
22:36:38|0.07264
22:36:39|0.07259
22:36:40|0.07266
22:36:41|0.07269
22:36:42|0.07269
22:36:43|0.07269
22:36:44|0.07269
22:36:45|0.07269
22:36:46|0.0727
22:36:47|0.0727
22:36:48|0.07269
22:36:49|0.07269
22:36:50|0.07269
22:36:52|0.07255
22:36:52|0.07255
22:36:53|0.07255
22:36:55|0.07254
22:36:55|0.07245
22:36:57|0.07245
22:36:58|0.07245
22:36:59|0.07245
22:37:00|0.07241
22:37:01|0.07241
22:37:02|0.07246
22:37:03|0.07246
22:37:04|0.07231
22:37:05|0.07231
22:37:06|0.07231
22:37:07|0.07231
22:37:08|0.07231
22:37:09|0.07231
22:37:10|0.07231
22:37:11|0.07239
22:37:12|0.07229
22:37:13|0.07231
22:37:14|0.07239
22:37:15|0.07239
22:37:16|0.07239
22:37:17|0.07239
22:37:18|0.07239
22:37:19|0.07239
22:37:20|0.07239
22:37:22|0.07229
22:37:22|0.07363
22:37:23|0.07357
22:37:25|0.07366
22:37:26|0.07357
22:37:27|0.07322
22:37:28|0.07335
22:37:28|0.07327
22:37:30|0.07336
22:37:30|0.07342
22:37:31|0.0735
22:37:33|0.07346
22:37:33|0.0735
22:37:34|0.07322
22:37:35|0.07337
22:37:36|0.07335
22:37:38|0.0734
22:37:39|0.07345
22:37:40|0.07345
22:37:41|0.07345
22:37:41|0.07345
22:37:43|0.07345
22:37:44|0.07345
22:37:44|0.0734
22:37:46|0.0734
22:37:47|0.0734
22:37:48|0.0734
22:37:49|0.07335
22:37:50|0.07335
22:37:51|0.07345
22:37:52|0.07345
22:37:53|0.07346
22:37:53|0.07346
22:37:55|0.07346
22:37:57|0.07341
22:37:58|0.07341
22:38:04|0.07341
22:38:05|0.07345
22:38:06|0.07345
22:38:07|0.07344
22:38:09|0.07344
22:38:10|0.07344
22:38:11|0.07344
22:38:11|0.07344
22:38:13|0.07344
22:38:14|0.07327
22:38:15|0.0733
22:38:16|0.07335
22:38:17|0.0733
22:38:18|0.07334
22:38:19|0.07334
22:38:25|0.07325
22:38:26|0.07334
22:38:27|0.07326
22:38:28|0.07335
22:38:28|0.07335
22:38:30|0.07335
22:38:30|0.07326
22:38:32|0.07326
22:38:32|0.07326
22:38:34|0.07332
22:38:35|0.07333
22:38:36|0.07333
22:38:37|0.07333
22:38:38|0.07333
22:38:39|0.07333
22:38:40|0.07333
22:38:40|0.07333
22:38:42|0.07333
22:38:43|0.07333
22:38:44|0.07325
22:38:45|0.07325
22:38:45|0.07325
22:38:47|0.07325
22:38:48|0.07325
22:38:49|0.07325
22:38:50|0.07325
22:38:51|0.07325
22:38:51|0.07325
22:38:53|0.07325
22:38:53|0.07325
22:38:55|0.07325
22:38:57|0.07325
22:38:58|0.07322
22:38:58|0.07322
22:39:00|0.07322
22:39:01|0.07322
22:39:03|0.07322
22:39:04|0.07322
22:39:05|0.0732
22:39:05|0.0732
22:39:07|0.0732
22:39:08|0.0732
22:39:09|0.0732
22:39:10|0.0732
22:39:11|0.07317
22:39:12|0.07317
22:39:13|0.07317
22:39:14|0.07317
22:39:15|0.07317
22:39:16|0.07313
22:39:17|0.07313
22:39:18|0.07308
22:39:19|0.07309
22:39:20|0.07325
22:39:21|0.07325
22:39:22|0.07325
22:39:23|0.07325
22:39:24|0.07325
22:39:25|0.07325
22:39:26|0.07325
22:39:28|0.07313
22:39:28|0.07313
22:39:30|0.07308
22:39:30|0.07308
22:39:32|0.07308
22:39:33|0.07312
22:39:33|0.07312
22:39:35|0.07312
22:39:35|0.07312
22:39:37|0.07304
22:39:37|0.07287
22:39:38|0.07287
22:39:39|0.07287
22:39:41|0.07287
22:39:41|0.07287
22:39:42|0.07287
22:39:44|0.07285
22:39:44|0.07285
22:39:45|0.07291
22:39:46|0.07291
22:39:48|0.07291
22:39:49|0.07285
22:39:49|0.07285
22:39:51|0.07285
22:39:51|0.07285
22:39:53|0.07295
22:39:53|0.07295
22:39:54|0.07298
22:39:56|0.07298
22:39:57|0.07298
22:39:58|0.07298
22:39:59|0.07298
22:40:04|0.07298
22:40:04|0.0729
22:40:06|0.0729
22:40:07|0.0729
22:40:08|0.0729
22:40:08|0.07284
22:40:10|0.07284
22:40:11|0.07284
22:40:12|0.07284
22:40:13|0.07284
22:40:14|0.07284
22:40:15|0.07284
22:40:16|0.07297
22:40:17|0.07297
22:40:18|0.07297
22:40:19|0.07297
22:40:20|0.07284
22:40:21|0.07269
22:40:22|0.07289
22:40:23|0.07289
22:40:24|0.07289
22:40:25|0.07289
22:40:26|0.07289
22:40:27|0.07289
22:40:28|0.07287
22:40:29|0.07287
22:40:30|0.07287
22:40:31|0.07287
22:40:32|0.07286
22:40:33|0.07285
22:40:34|0.07285
22:40:35|0.07285
22:40:36|0.07285
22:40:37|0.07281
22:40:38|0.07281
22:40:39|0.07282
22:40:40|0.07282
22:40:41|0.07282
22:40:42|0.07282
22:40:43|0.07275
22:40:44|0.07275
22:40:45|0.07275
22:40:46|0.07275
22:40:47|0.07276
22:40:48|0.07276
22:40:49|0.07276
22:40:50|0.07276
22:40:51|0.07276
22:40:52|0.0727
22:40:53|0.0727
22:40:54|0.0727
22:40:55|0.0727
22:40:56|0.0727
22:40:57|0.0727
22:40:58|0.0727
22:40:59|0.07275
22:41:00|0.07275
22:41:01|0.0727
22:41:02|0.0727
22:41:03|0.07265
22:41:04|0.07261
22:41:06|0.07261
22:41:06|0.07261
22:41:07|0.07261
22:41:08|0.07261
22:41:09|0.07261
22:41:11|0.07261
22:41:11|0.07275
22:41:12|0.07262
22:41:13|0.07285
22:41:14|0.0727
22:41:16|0.07262
22:41:16|0.07285
22:41:18|0.07285
22:41:19|0.07285
22:41:20|0.0729
22:41:21|0.0729
22:41:22|0.0729
22:41:22|0.07282
22:41:24|0.07285
22:41:24|0.07285
22:41:26|0.07285
22:41:27|0.07288
22:41:28|0.07288
22:41:29|0.07288
22:41:31|0.07288
22:41:32|0.07288
22:41:33|0.07288
22:41:34|0.07288
22:41:35|0.07294
22:41:36|0.07294
22:41:37|0.073
22:41:38|0.07302
22:41:40|0.07296
22:41:40|0.0731
22:41:42|0.07309
22:41:42|0.07314
22:41:43|0.07314
22:41:45|0.07318
22:41:46|0.07317
22:41:46|0.07317
22:41:47|0.0729
22:41:48|0.0729
22:41:49|0.0729
22:41:51|0.0729
22:41:51|0.0729
22:41:52|0.0729
22:41:53|0.0729
22:41:54|0.0729
22:41:55|0.07294
22:41:56|0.07294
22:41:57|0.07294
22:41:59|0.07294
22:42:00|0.07294
22:42:01|0.07294
22:42:02|0.07294
22:42:03|0.07294
22:42:04|0.07294
22:42:06|0.07294
22:42:07|0.07298
22:42:08|0.07298
22:42:09|0.07298
22:42:10|0.07298
22:42:11|0.07298
22:42:12|0.07298
22:42:13|0.07298
22:42:14|0.07298
22:42:15|0.07298
22:42:16|0.07298
22:42:17|0.07298
22:42:18|0.07298
22:42:19|0.073
22:42:20|0.073
22:42:22|0.073
22:42:23|0.073
22:42:23|0.073
22:42:26|0.073
22:42:26|0.07309
22:42:27|0.07311
22:42:28|0.07311
22:42:29|0.07311
22:42:31|0.07311
22:42:31|0.07311
22:42:32|0.07311
22:42:34|0.07311
22:42:35|0.07311
22:42:36|0.07311
22:42:37|0.07311
22:42:38|0.07302
22:42:39|0.07302
22:42:39|0.07302
22:42:40|0.07302
22:42:42|0.07302
22:42:42|0.07302
22:42:44|0.07302
22:42:45|0.07335
22:42:46|0.07329
22:42:47|0.07321
22:42:48|0.07325
22:42:49|0.07325
22:42:50|0.07311
22:42:51|0.07295
22:42:53|0.07293
22:42:53|0.07289
22:42:54|0.07289
22:42:55|0.07289
22:42:56|0.07287
22:42:58|0.07278
22:42:58|0.07278
22:43:00|0.07278
22:43:01|0.07278
22:43:03|0.07275
22:43:04|0.07275
22:43:05|0.07275
22:43:05|0.07275
22:43:07|0.07275
22:43:08|0.07275
22:43:09|0.07275
22:43:10|0.07275
22:43:10|0.07275
22:43:12|0.07275
22:43:13|0.07275
22:43:14|0.07275
22:43:15|0.07275
22:43:16|0.07275
22:43:17|0.0728
22:43:19|0.0728
22:43:19|0.0728
22:43:20|0.0728
22:43:22|0.0728
22:43:23|0.0728
22:43:24|0.0727
22:43:24|0.0727
22:43:26|0.0727
22:43:27|0.0727
22:43:28|0.0727
22:43:29|0.0727
22:43:30|0.0727
22:43:31|0.0727
22:43:32|0.0727
22:43:33|0.07272
22:43:35|0.07272
22:43:35|0.07271
22:43:36|0.0727
22:43:37|0.0727
22:43:38|0.0727
22:43:39|0.0727
22:43:40|0.0727
22:43:41|0.0727
22:43:42|0.0727
22:43:43|0.07292
22:43:44|0.0731
22:43:46|0.0731
22:43:47|0.0731
22:43:48|0.0731
22:43:48|0.07296
22:43:49|0.07296
22:43:50|0.07296
22:43:51|0.07296
22:43:52|0.07296
22:43:53|0.07296
22:43:54|0.07296
22:43:56|0.07297
22:43:56|0.07297
22:43:59|0.07297
22:43:59|0.07297
22:44:00|0.07297
22:44:02|0.073
22:44:02|0.073
22:44:04|0.073
22:44:05|0.073
22:44:06|0.073
22:44:07|0.073
22:44:08|0.07309
22:44:09|0.07309
22:44:10|0.07309
22:44:11|0.07309
22:44:12|0.07309
22:44:13|0.07309
22:44:14|0.07309
22:44:15|0.07309
22:44:16|0.07311
22:44:17|0.07311
22:44:18|0.07311
22:44:19|0.07311
22:44:20|0.07311
22:44:21|0.07311
22:44:22|0.07311
22:44:24|0.07319
22:44:25|0.07315
22:44:25|0.07315
22:44:26|0.0732
22:44:27|0.0732
22:44:28|0.0731
22:44:30|0.07309
22:44:31|0.07309
22:44:32|0.07309
22:44:33|0.07309
22:44:35|0.07309
22:44:35|0.07309
22:44:36|0.07312
22:44:37|0.07312
22:44:39|0.07312
22:44:39|0.07312
22:44:40|0.07312
22:44:41|0.07312
22:44:42|0.07312
22:44:43|0.07312
22:44:44|0.07312
22:44:45|0.07309
22:44:46|0.07309
22:44:47|0.07309
22:44:48|0.07309
22:44:49|0.07309
22:44:51|0.07311
22:44:51|0.07311
22:44:53|0.07311
22:44:53|0.07311
22:44:54|0.07311
22:44:55|0.07311
22:44:56|0.07311
22:44:57|0.07311
22:44:58|0.07311
22:44:59|0.07311
22:45:00|0.07311
22:45:02|0.07311
22:45:04|0.07311
22:45:05|0.07311
22:45:05|0.07311
22:45:07|0.07311
22:45:07|0.07311
22:45:08|0.07311
22:45:10|0.07315
22:45:10|0.07315
22:45:12|0.07315
22:45:12|0.07315
22:45:14|0.07315
22:45:15|0.07315
22:45:16|0.07317
22:45:17|0.07317
22:45:18|0.07317
22:45:19|0.07317
22:45:20|0.07317
22:45:21|0.07317
22:45:23|0.07317
22:45:24|0.07329
22:45:25|0.07329
22:45:25|0.07329
22:45:26|0.07329
22:45:27|0.07329
22:45:28|0.07329
22:45:29|0.07329
22:45:30|0.07329
22:45:32|0.07328
22:45:32|0.07328
22:45:34|0.07328
22:45:35|0.07328
22:45:35|0.07328
22:45:36|0.07328
22:45:37|0.07328
22:45:38|0.07328
22:45:40|0.07328
22:45:40|0.07328
22:45:41|0.07328
22:45:42|0.07328
22:45:43|0.07328
22:45:44|0.07328
22:45:45|0.07327
22:45:47|0.07327
22:45:47|0.07327
22:45:48|0.07327
22:45:50|0.07327
22:45:51|0.07327
22:45:51|0.07327
22:45:52|0.0733
22:45:53|0.0733
22:45:54|0.0733
22:45:55|0.0733
22:45:56|0.0733
22:45:57|0.0733
22:45:58|0.0733
22:45:59|0.0733
22:46:01|0.0733
22:46:01|0.0733
22:46:03|0.07326
22:46:04|0.0732
22:46:05|0.0732
22:46:06|0.07322
22:46:07|0.07317
22:46:08|0.07317
22:46:09|0.07317
22:46:10|0.07317
22:46:11|0.07317
22:46:12|0.07317
22:46:13|0.07317
22:46:14|0.07317
22:46:15|0.07317
22:46:16|0.07317
22:46:17|0.07317
22:46:18|0.0731
22:46:19|0.07316
22:46:20|0.07316
22:46:21|0.07312
22:46:22|0.07311
22:46:23|0.07311
22:46:24|0.07311
22:46:25|0.07311
22:46:26|0.07311
22:46:27|0.07311
22:46:28|0.07311
22:46:30|0.07311
22:46:30|0.07309
22:46:31|0.07309
22:46:32|0.07251
22:46:34|0.0725
22:46:34|0.07242
22:46:35|0.07226
22:46:37|0.07226
22:46:38|0.07225
22:46:38|0.07234
22:46:39|0.07234
22:46:40|0.07242
22:46:42|0.07239
22:46:43|0.07234
22:46:43|0.07241
22:46:44|0.07241
22:46:46|0.07241
22:46:46|0.07242
22:46:47|0.07242
22:46:48|0.07242
22:46:49|0.07243
22:46:51|0.07243
22:46:51|0.07243
22:46:52|0.07243
22:46:54|0.0724
22:46:54|0.0724
22:46:56|0.07236
22:46:56|0.07236
22:46:57|0.07244
22:46:58|0.07244
22:46:59|0.07244
22:47:01|0.07244
22:47:01|0.07244
22:47:02|0.07244
22:47:03|0.0724
22:47:04|0.0724
22:47:07|0.0724
22:47:07|0.07244
22:47:09|0.07239
22:47:09|0.07239
22:47:10|0.07239
22:47:11|0.07239
22:47:13|0.07239
22:47:14|0.07239
22:47:14|0.07239
22:47:15|0.0721
22:47:17|0.0721
22:47:18|0.07211
22:47:19|0.07211
22:47:20|0.0722
22:47:21|0.0722
22:47:22|0.0722
22:47:22|0.0722
22:47:24|0.0722
22:47:24|0.07222
22:47:26|0.07225
22:47:27|0.07225
22:47:28|0.07225
22:47:29|0.07225
22:47:30|0.07224
22:47:31|0.07224
22:47:31|0.07224
22:47:33|0.07211
22:47:34|0.07218
22:47:35|0.07218
22:47:36|0.07218
22:47:37|0.07222
22:47:38|0.07222
22:47:39|0.07218
22:47:40|0.07225
22:47:41|0.07216
22:47:42|0.07228
22:47:43|0.07235
22:47:44|0.07235
22:47:45|0.07226
22:47:46|0.07226
22:47:47|0.07225
22:47:48|0.07225
22:47:49|0.07225
22:47:50|0.07234
22:47:51|0.07258
22:47:52|0.07258
22:47:53|0.07265
22:47:54|0.0727
22:47:55|0.0727
22:47:56|0.07263
22:47:57|0.0727
22:47:58|0.0726
22:47:59|0.0726
22:48:00|0.0726
22:48:01|0.07263
22:48:02|0.07263
22:48:03|0.07263
22:48:04|0.07264
22:48:05|0.07264
22:48:06|0.07264
22:48:07|0.07254
22:48:08|0.07254
22:48:10|0.07248
22:48:11|0.07238
22:48:12|0.07238
22:48:13|0.07238
22:48:14|0.07238
22:48:16|0.07238
22:48:17|0.07238
22:48:17|0.07238
22:48:18|0.07238
22:48:20|0.07238
22:48:20|0.07238
22:48:22|0.0724
22:48:22|0.0724
22:48:23|0.0724
22:48:24|0.07249
22:48:25|0.07249
22:48:27|0.07249
22:48:28|0.07249
22:48:29|0.07241
22:48:29|0.07241
22:48:31|0.07249
22:48:32|0.07253
22:48:33|0.07249
22:48:33|0.07249
22:48:34|0.07249
22:48:36|0.07249
22:48:37|0.07249
22:48:38|0.07249
22:48:38|0.07249
22:48:39|0.07249
22:48:40|0.07249
22:48:41|0.07243
22:48:42|0.07243
22:48:44|0.0724
22:48:44|0.0724
22:48:45|0.0724
22:48:46|0.0724
22:48:48|0.0724
22:48:49|0.0724
22:48:50|0.0724
22:48:51|0.0724
22:48:51|0.0724
22:48:53|0.07247
22:48:53|0.0724
22:48:54|0.0724
22:48:56|0.0724
22:48:57|0.0724
22:48:57|0.0724
22:48:58|0.0724
22:49:00|0.0724
22:49:00|0.0724
22:49:01|0.0724
22:49:02|0.0724
22:49:03|0.0724
22:49:05|0.0724
22:49:06|0.0724
22:49:08|0.0724
22:49:09|0.07249
22:49:11|0.07249
22:49:12|0.07249
22:49:12|0.07249
22:49:14|0.07249
22:49:14|0.07241
22:49:15|0.07241
22:49:16|0.07241
22:49:17|0.07241
22:49:19|0.07241
22:49:19|0.07241
22:49:20|0.07241
22:49:22|0.07241
22:49:23|0.07241
22:49:23|0.07241
22:49:24|0.07241
22:49:26|0.0725
22:49:27|0.0725
22:49:28|0.07249
22:49:28|0.07249
22:49:30|0.07249
22:49:32|0.07249
22:49:33|0.07249
22:49:34|0.07242
22:49:34|0.07248
22:49:36|0.07248
22:49:36|0.07249
22:49:37|0.07249
22:49:39|0.07249
22:49:40|0.07249
22:49:41|0.07249
22:49:41|0.07249
22:49:42|0.07249
22:49:43|0.07249
22:49:44|0.07249
22:49:45|0.07249
22:49:46|0.07249
22:49:47|0.07249
22:49:48|0.07249
22:49:49|0.07249
22:49:50|0.07249
22:49:52|0.07249
22:49:52|0.07249
22:49:54|0.07249
22:49:54|0.07249
22:49:55|0.07249
22:49:56|0.07249
22:49:57|0.07249
22:49:58|0.07249
22:50:00|0.07249
22:50:00|0.07249
22:50:02|0.07249
22:50:03|0.07242
22:50:04|0.07248
22:50:04|0.07248
22:50:06|0.07248
22:50:08|0.07249
22:50:08|0.07249
22:50:10|0.07249
22:50:13|0.07249
22:50:14|0.07243
22:50:14|0.07249
22:50:15|0.07249
22:50:16|0.07241
22:50:18|0.07241
22:50:19|0.07241
22:50:20|0.07241
22:50:21|0.07241
22:50:22|0.07247
22:50:24|0.07241
22:50:24|0.07241
22:50:25|0.07241
22:50:27|0.07241
22:50:27|0.07248
22:50:29|0.07248
22:50:29|0.07248
22:50:31|0.07248
22:50:31|0.07248
22:50:32|0.07248
22:50:34|0.07248
22:50:35|0.07248
22:50:36|0.07248
22:50:36|0.07248
22:50:37|0.07248
22:50:38|0.07252
22:50:41|0.07252
22:50:42|0.07253
22:50:42|0.07253
22:50:44|0.07253
22:50:45|0.07253
22:50:46|0.07253
22:50:47|0.07253
22:50:48|0.07253
22:50:48|0.07253
22:50:50|0.07253
22:50:51|0.07262
22:50:52|0.07262
22:50:53|0.07262
22:50:54|0.07262
22:50:55|0.07262
22:50:56|0.07262
22:50:57|0.07255
22:50:58|0.07254
22:50:59|0.07254
22:51:00|0.07254
22:51:01|0.07254
22:51:02|0.07254
22:51:03|0.07254
22:51:04|0.07254
22:51:05|0.07254
22:51:06|0.07254
22:51:07|0.07254
22:51:08|0.07254
22:51:09|0.07254
22:51:10|0.07254
22:51:11|0.07254
22:51:12|0.07268
22:51:13|0.07268
22:51:14|0.07273
22:51:15|0.07267
22:51:17|0.07267
22:51:18|0.07267
22:51:18|0.07273
22:51:19|0.07273
22:51:21|0.07263
22:51:21|0.07268
22:51:23|0.07268
22:51:24|0.07268
22:51:25|0.07268
22:51:26|0.07268
22:51:27|0.07279
22:51:29|0.07279
22:51:29|0.07269
22:51:31|0.07277
22:51:31|0.07279
22:51:33|0.07281
22:51:33|0.07281
22:51:35|0.07281
22:51:35|0.07289
22:51:36|0.07285
22:51:37|0.07285
22:51:38|0.07285
22:51:40|0.07288
22:51:40|0.07289
22:51:41|0.07289
22:51:42|0.07289
22:51:44|0.07289
22:51:44|0.07289
22:51:45|0.07289
22:51:46|0.07289
22:51:47|0.07289
22:51:48|0.07289
22:51:50|0.07289
22:51:51|0.07289
22:51:51|0.07289
22:51:52|0.07289
22:51:53|0.07289
22:51:54|0.07292
22:51:56|0.073
22:51:57|0.07306
22:51:58|0.07291
22:51:59|0.07291
22:52:00|0.0728
22:52:01|0.0728
22:52:02|0.0728
22:52:03|0.0728
22:52:04|0.07286
22:52:05|0.07286
22:52:05|0.07286
22:52:07|0.07286
22:52:08|0.07286
22:52:10|0.07286
22:52:11|0.07286
22:52:13|0.07286
22:52:14|0.07286
22:52:14|0.07286
22:52:16|0.07285
22:52:17|0.07274
22:52:18|0.07274
22:52:19|0.07274
22:52:20|0.07274
22:52:21|0.07283
22:52:22|0.07283
22:52:23|0.07286
22:52:25|0.07286
22:52:26|0.07305
22:52:27|0.07305
22:52:27|0.07305
22:52:28|0.07305
22:52:29|0.07305
22:52:31|0.07305
22:52:31|0.07305
22:52:33|0.07305
22:52:34|0.07305
22:52:34|0.07305
22:52:36|0.07305
22:52:37|0.07305
22:52:38|0.07305
22:52:39|0.07296
22:52:39|0.07296
22:52:41|0.07296
22:52:41|0.07296
22:52:43|0.07304
22:52:43|0.07304
22:52:44|0.07304
22:52:46|0.07304
22:52:47|0.07281
22:52:49|0.07281
22:52:49|0.07281
22:52:50|0.07281
22:52:51|0.07281
22:52:52|0.07281
22:52:53|0.07281
22:52:55|0.07281
22:52:57|0.07281
22:52:57|0.07281
22:52:58|0.07281
22:53:00|0.07281
22:53:01|0.07281
22:53:01|0.07281
22:53:02|0.0727
22:53:03|0.07279
22:53:04|0.07279
22:53:06|0.07279
22:53:06|0.07279
22:53:07|0.07279
22:53:08|0.07279
22:53:09|0.07277
22:53:11|0.07277
22:53:13|0.07273
22:53:14|0.07273
22:53:15|0.07273
22:53:16|0.07273
22:53:17|0.07273
22:53:18|0.07273
22:53:19|0.07273
22:53:20|0.07273
22:53:20|0.07273
22:53:22|0.07273
22:53:23|0.07273
22:53:24|0.07273
22:53:25|0.07267
22:53:26|0.07267
22:53:27|0.07267
22:53:29|0.07267
22:53:30|0.07268
22:53:30|0.07273
22:53:31|0.07273
22:53:32|0.07273
22:53:33|0.07273
22:53:34|0.07273
22:53:35|0.07273
22:53:36|0.07273
22:53:37|0.07273
22:53:38|0.07273
22:53:39|0.07273
22:53:40|0.07273
22:53:41|0.07273
22:53:42|0.07273
22:53:44|0.07273
22:53:45|0.07273
22:53:45|0.07273
22:53:46|0.07273
22:53:47|0.07273
22:53:48|0.07273
22:53:50|0.07273
22:53:51|0.07273
22:53:52|0.0727
22:53:53|0.07258
22:53:54|0.07258
22:53:56|0.0726
22:53:56|0.0726
22:53:57|0.0726
22:53:59|0.0726
22:53:59|0.07258
22:54:01|0.0726
22:54:01|0.0726
22:54:03|0.0726
22:54:03|0.0726
22:54:05|0.0726
22:54:07|0.0726
22:54:07|0.0726
22:54:08|0.07254
22:54:10|0.07259
22:54:11|0.07259
22:54:12|0.07259
22:54:13|0.07259
22:54:14|0.07253
22:54:16|0.07253
22:54:16|0.07253
22:54:18|0.07253
22:54:18|0.07253
22:54:19|0.07253
22:54:20|0.07253
22:54:22|0.07253
22:54:23|0.07253
22:54:24|0.07253
22:54:24|0.07253
22:54:26|0.07253
22:54:26|0.07248
22:54:27|0.07248
22:54:29|0.07248
22:54:29|0.07248
22:54:31|0.07248
22:54:31|0.07248
22:54:33|0.07248
22:54:34|0.07248
22:54:35|0.07248
22:54:36|0.07248
22:54:37|0.07248
22:54:38|0.07248
22:54:39|0.07248
22:54:40|0.07248
22:54:40|0.07245
22:54:42|0.07247
22:54:43|0.07247
22:54:44|0.07244
22:54:44|0.07235
22:54:46|0.07237
22:54:47|0.07237
22:54:48|0.07236
22:54:49|0.07236
22:54:50|0.07236
22:54:51|0.07236
22:54:52|0.07236
22:54:53|0.07236
22:54:53|0.07236
22:54:55|0.07236
22:54:56|0.07248
22:54:57|0.07248
22:54:58|0.07248
22:54:59|0.07248
22:55:00|0.07229
22:55:01|0.07229
22:55:01|0.07229
22:55:03|0.07229
22:55:03|0.07229
22:55:05|0.0723
22:55:06|0.0723
22:55:07|0.07238
22:55:08|0.07238
22:55:09|0.07238
22:55:10|0.07231
22:55:11|0.07231
22:55:13|0.07231
22:55:14|0.07231
22:55:15|0.07236
22:55:16|0.07236
22:55:18|0.07235
22:55:19|0.07235
22:55:20|0.07235
22:55:21|0.07235
22:55:22|0.07235
22:55:22|0.07222
22:55:24|0.07222
22:55:25|0.07222
22:55:26|0.07222
22:55:27|0.0722
22:55:28|0.07222
22:55:29|0.07213
22:55:30|0.07213
22:55:31|0.07213
22:55:32|0.07213
22:55:33|0.0722
22:55:34|0.0722
22:55:35|0.0722
22:55:37|0.0722
22:55:38|0.0722
22:55:39|0.0722
22:55:39|0.07222
22:55:40|0.07221
22:55:42|0.07221
22:55:43|0.07221
22:55:44|0.07221
22:55:45|0.07221
22:55:45|0.07222
22:55:47|0.0721
22:55:48|0.0721
22:55:49|0.0721
22:55:50|0.0721
22:55:51|0.0721
22:55:52|0.0721
22:55:53|0.0721
22:55:54|0.07207
22:55:55|0.07207
22:55:56|0.07207
22:55:57|0.07215
22:55:58|0.07207
22:55:59|0.0721
22:56:00|0.07229
22:56:01|0.07229
22:56:01|0.07229
22:56:03|0.07229
22:56:04|0.07229
22:56:05|0.07229
22:56:06|0.07231
22:56:07|0.07223
22:56:08|0.07223
22:56:09|0.07223
22:56:10|0.07223
22:56:11|0.07222
22:56:12|0.07222
22:56:13|0.07222
22:56:15|0.07237
22:56:16|0.07237
22:56:16|0.07248
22:56:17|0.07242
22:56:19|0.07242
22:56:20|0.07242
22:56:21|0.07242
22:56:21|0.07242
22:56:23|0.07266
22:56:23|0.07266
22:56:25|0.07266
22:56:26|0.07266
22:56:27|0.07266
22:56:28|0.07266
22:56:29|0.07266
22:56:30|0.07273
22:56:31|0.07271
22:56:32|0.07271
22:56:33|0.07271
22:56:34|0.07271
22:56:35|0.07271
22:56:36|0.07271
22:56:37|0.07271
22:56:38|0.07271
22:56:39|0.07271
22:56:41|0.07266
22:56:42|0.07266
22:56:43|0.07266
22:56:43|0.07266
22:56:45|0.07266
22:56:45|0.07266
22:56:47|0.07266
22:56:48|0.07266
22:56:48|0.07266
22:56:49|0.07273
22:56:51|0.07273
22:56:52|0.07273
22:56:53|0.07273
22:56:54|0.07273
22:56:55|0.07273
22:56:56|0.07273
22:56:57|0.07273
22:56:58|0.07267
22:56:59|0.07275
22:56:59|0.07275
22:57:01|0.07275
22:57:02|0.07275
22:57:03|0.07275
22:57:04|0.07275
22:57:05|0.07275
22:57:05|0.07275
22:57:06|0.07275
22:57:08|0.07275
22:57:09|0.07275
22:57:10|0.07275
22:57:11|0.07275
22:57:12|0.07277
22:57:13|0.07277
22:57:14|0.07277
22:57:15|0.07277
22:57:16|0.07277
22:57:18|0.07269
22:57:18|0.07269
22:57:20|0.07269
22:57:20|0.07265
22:57:22|0.07265
22:57:22|0.07265
22:57:24|0.07278
22:57:25|0.07278
22:57:25|0.07278
22:57:27|0.07278
22:57:28|0.07278
22:57:29|0.07278
22:57:29|0.07278
22:57:30|0.07279
22:57:32|0.07279
22:57:33|0.07293
22:57:33|0.07285
22:57:36|0.07289
22:57:36|0.07289
22:57:37|0.07282
22:57:38|0.07282
22:57:40|0.07284
22:57:41|0.07284
22:57:42|0.07278
22:57:43|0.07278
22:57:44|0.07278
22:57:45|0.07286
22:57:46|0.07289
22:57:47|0.07295
22:57:48|0.07295
22:57:49|0.07295
22:57:50|0.07295
22:57:52|0.07295
22:57:52|0.07295
22:57:53|0.07295
22:57:54|0.07295
22:57:56|0.07295
22:57:57|0.07295
22:57:58|0.07295
22:57:58|0.07295
22:57:59|0.07295
22:58:00|0.07289
22:58:01|0.07289
22:58:03|0.0728
22:58:03|0.0728
22:58:04|0.0728
22:58:06|0.0728
22:58:07|0.0728
22:58:08|0.07283
22:58:09|0.07283
22:58:09|0.07283
22:58:10|0.07283
22:58:11|0.07283
22:58:13|0.07283
22:58:13|0.07283
22:58:15|0.07272
22:58:17|0.07272
22:58:17|0.07272
22:58:19|0.07272
22:58:20|0.07272
22:58:21|0.07272
22:58:22|0.07272
22:58:23|0.07272
22:58:25|0.07272
22:58:26|0.07254
22:58:26|0.07254
22:58:27|0.07254
22:58:29|0.07254
22:58:29|0.07254
22:58:31|0.07254
22:58:31|0.07261
22:58:32|0.07261
22:58:33|0.07261
22:58:34|0.07261
22:58:35|0.07261
22:58:36|0.07261
22:58:38|0.07268
22:58:39|0.07268
22:58:39|0.07268
22:58:40|0.07268
22:58:42|0.07268
22:58:42|0.07268
22:58:43|0.07268
22:58:45|0.07268
22:58:45|0.07268
22:58:46|0.07268
22:58:48|0.07268
22:58:48|0.07268
22:58:49|0.07268
22:58:51|0.07276
22:58:51|0.07276
22:58:52|0.07276
22:58:54|0.07276
22:58:55|0.07276
22:58:55|0.07268
22:58:57|0.07268
22:58:58|0.07268
22:58:59|0.07268
22:58:59|0.07263
22:59:01|0.07263
22:59:02|0.07263
22:59:02|0.07263
22:59:03|0.07263
22:59:05|0.07263
22:59:06|0.07263
22:59:06|0.07263
22:59:10|0.07258
22:59:10|0.07254
22:59:11|0.07254
22:59:13|0.07254
22:59:13|0.07261
22:59:14|0.07254
22:59:15|0.0726
22:59:16|0.0726
22:59:17|0.07254
22:59:18|0.0726
22:59:20|0.0726
22:59:20|0.0726
22:59:22|0.0726
22:59:23|0.0726
22:59:24|0.0726
22:59:25|0.0726
22:59:26|0.0726
22:59:27|0.0726
22:59:28|0.0726
22:59:30|0.07251
22:59:30|0.07251
22:59:31|0.07251
22:59:32|0.07251
22:59:33|0.07251
22:59:34|0.07253
22:59:36|0.07258
22:59:38|0.07258
22:59:39|0.07258
22:59:40|0.07258
22:59:40|0.07258
22:59:42|0.07258
22:59:44|0.07258
22:59:45|0.07258
22:59:46|0.07258
22:59:47|0.07258
22:59:48|0.07258
22:59:49|0.07258
22:59:50|0.07258
22:59:51|0.07258
22:59:52|0.07258
22:59:53|0.07258
22:59:54|0.07258
22:59:56|0.07258
22:59:57|0.07255
22:59:58|0.07244
22:59:59|0.07244
23:00:00|0.07244
23:00:01|0.07234
23:00:02|0.07236
23:00:04|0.07236
23:00:05|0.07236
23:00:07|0.07236
23:00:07|0.07236
23:00:08|0.07236
23:00:11|0.07236
23:00:12|0.07236
23:00:13|0.07236
23:00:14|0.07236
23:00:16|0.07236
23:00:18|0.07236
23:00:19|0.07236
23:00:20|0.07244
23:00:21|0.07244
23:00:22|0.07244
23:00:23|0.07244
23:00:25|0.07244
23:00:25|0.07242
23:00:26|0.07242
23:00:27|0.07242
23:00:28|0.07244
23:00:29|0.07237
23:00:31|0.07237
23:00:36|0.07237
23:00:37|0.07237
23:00:38|0.07237
23:00:39|0.07237
23:00:40|0.07237
23:00:40|0.07237
23:00:41|0.07237
23:00:42|0.07237
23:00:43|0.07237
23:00:44|0.07237
23:00:45|0.07237
23:00:46|0.07225
23:00:47|0.07225
23:00:49|0.07225
23:00:50|0.07225
23:00:50|0.07225
23:00:52|0.07225
23:00:53|0.07225
23:00:53|0.07221
23:00:54|0.07209
23:00:55|0.07216
23:00:56|0.072
23:00:57|0.07219
23:00:59|0.07219
23:00:59|0.07215
23:01:00|0.07219
23:01:02|0.07218
23:01:02|0.072
23:01:04|0.07205
23:01:04|0.072
23:01:06|0.072
23:01:06|0.072
23:01:07|0.072
23:01:08|0.07204
23:01:10|0.07187
23:01:10|0.07158
23:01:12|0.07119
23:01:13|0.07117
23:01:14|0.07133
23:01:15|0.07133
23:01:16|0.07133
23:01:17|0.071
23:01:18|0.07112
23:01:19|0.07111
23:01:20|0.07105
23:01:21|0.071
23:01:22|0.07129
23:01:23|0.07129
23:01:24|0.07129
23:01:25|0.07129
23:01:26|0.07129
23:01:28|0.07129
23:01:29|0.07129
23:01:30|0.07129
23:01:30|0.07137
23:01:31|0.07137
23:01:32|0.07148
23:01:34|0.07148
23:01:35|0.07148
23:01:35|0.07148
23:01:36|0.07154
23:01:38|0.07154
23:01:38|0.07155
23:01:39|0.07147
23:01:40|0.07147
23:01:41|0.07147
23:01:43|0.07147
23:01:43|0.07147
23:01:44|0.07147
23:01:45|0.07147
23:01:46|0.07147
23:01:47|0.07147
23:01:49|0.07147
23:01:50|0.07147
23:01:50|0.07147
23:01:52|0.07147
23:01:53|0.07147
23:01:54|0.07147
23:01:55|0.07175
23:01:55|0.07166
23:01:56|0.07166
23:01:57|0.07162
23:01:59|0.07155
23:01:59|0.07155
23:02:01|0.07155
23:02:02|0.07154
23:02:02|0.07154
23:02:04|0.07154
23:02:05|0.07154
23:02:05|0.07154
23:02:07|0.0715
23:02:07|0.0715
23:02:08|0.07173
23:02:09|0.07179
23:02:10|0.07173
23:02:12|0.07173
23:02:12|0.07173
23:02:14|0.07185
23:02:15|0.07169
23:02:16|0.07169
23:02:17|0.07162
23:02:19|0.07162
23:02:19|0.07162
23:02:20|0.07162
23:02:21|0.07162
23:02:22|0.07162
23:02:24|0.07162
23:02:24|0.07162
23:02:25|0.0716
23:02:27|0.0716
23:02:27|0.0716
23:02:29|0.07162
23:02:30|0.07162
23:02:31|0.07162
23:02:32|0.07162
23:02:33|0.07162
23:02:34|0.07162
23:02:35|0.07162
23:02:36|0.07162
23:02:38|0.07162
23:02:39|0.07162
23:02:39|0.07162
23:02:41|0.07162
23:02:42|0.07162
23:02:42|0.07154
23:02:44|0.07152
23:02:45|0.07152
23:02:46|0.07152
23:02:46|0.07154
23:02:47|0.07154
23:02:49|0.07154
23:02:50|0.07144
23:02:50|0.0712
23:02:51|0.0712
23:02:52|0.07128
23:02:54|0.07122
23:02:54|0.07122
23:02:55|0.07122
23:02:57|0.07121
23:02:58|0.07121
23:02:59|0.07121
23:02:59|0.07121
23:03:01|0.07121
23:03:02|0.07121
23:03:03|0.07121
23:03:03|0.07121
23:03:06|0.07119
23:03:07|0.07123
23:03:07|0.07123
23:03:08|0.07123
23:03:09|0.07123
23:03:10|0.07106
23:03:11|0.07103
23:03:13|0.07108
23:03:14|0.07117
23:03:15|0.07117
23:03:16|0.07117
23:03:18|0.07119
23:03:19|0.07123
23:03:20|0.07123
23:03:21|0.07127
23:03:22|0.07127
23:03:23|0.07186
23:03:24|0.07186
23:03:26|0.07187
23:03:27|0.07181
23:03:27|0.07187
23:03:29|0.07187
23:03:29|0.07179
23:03:30|0.07179
23:03:32|0.07179
23:03:32|0.07187
23:03:34|0.07183
23:03:35|0.07183
23:03:36|0.07183
23:03:37|0.07183
23:03:38|0.07185
23:03:40|0.07185
23:03:41|0.07185
23:03:42|0.07185
23:03:43|0.07185
23:03:44|0.07183
23:03:45|0.07183
23:03:46|0.07183
23:03:47|0.07183
23:03:48|0.07183
23:03:49|0.07183
23:03:50|0.07183
23:03:51|0.07177
23:03:52|0.07177
23:03:53|0.07177
23:03:54|0.07177
23:03:56|0.07177
23:03:56|0.07177
23:03:57|0.07177
23:03:58|0.07177
23:03:59|0.07177
23:04:01|0.07177
23:04:02|0.07177
23:04:02|0.07177
23:04:04|0.0717
23:04:04|0.0717
23:04:06|0.07182
23:04:07|0.07182
23:04:08|0.07182
23:04:09|0.07177
23:04:10|0.07177
23:04:11|0.07177
23:04:13|0.07177
23:04:14|0.07177
23:04:15|0.07179
23:04:16|0.07179
23:04:17|0.07181
23:04:18|0.07181
23:04:20|0.07181
23:04:20|0.07181
23:04:22|0.07169
23:04:23|0.07169
23:04:25|0.07168
23:04:26|0.07168
23:04:27|0.07168
23:04:28|0.07168
23:04:30|0.07168
23:04:31|0.07168
23:04:32|0.07166
23:04:33|0.07166
23:04:34|0.07166
23:04:35|0.07166
23:04:36|0.07174
23:04:37|0.07174
23:04:39|0.07174
23:04:39|0.07174
23:04:41|0.07174
23:04:42|0.07174
23:04:43|0.07174
23:04:44|0.07174
23:04:44|0.07174
23:04:46|0.07174
23:04:47|0.07174
23:04:47|0.07174
23:04:49|0.07174
23:04:50|0.07174
23:04:51|0.07174
23:04:52|0.07174
23:04:53|0.07174
23:04:55|0.07174
23:04:56|0.07166
23:04:57|0.07166
23:04:58|0.07166
23:04:59|0.07166
23:05:00|0.07166
23:05:01|0.07166
23:05:02|0.07166
23:05:03|0.07166
23:05:05|0.07166
23:05:06|0.07166
23:05:06|0.07166
23:05:07|0.07166
23:05:09|0.07166
23:05:10|0.07166
23:05:11|0.07166
23:05:12|0.07166
23:05:13|0.07166
23:05:14|0.07166
23:05:15|0.07166
23:05:16|0.07166
23:05:17|0.07166
23:05:18|0.07166
23:05:19|0.07166
23:05:20|0.07169
23:05:21|0.07169
23:05:22|0.07169
23:05:23|0.07169
23:05:24|0.07169
23:05:25|0.07169
23:05:26|0.07169
23:05:27|0.07169
23:05:28|0.07169
23:05:29|0.07169
23:05:30|0.07169
23:05:31|0.07169
23:05:32|0.07169
23:05:35|0.0717
23:05:35|0.0717
23:05:37|0.0717
23:05:37|0.0717
23:05:38|0.0717
23:05:39|0.0717
23:05:40|0.07169
23:05:41|0.07169
23:05:43|0.0717
23:05:44|0.0717
23:05:44|0.0717
23:05:46|0.0717
23:05:47|0.07174
23:05:47|0.07174
23:05:48|0.07177
23:05:49|0.07177
23:05:51|0.07177
23:05:52|0.07177
23:05:53|0.07177
23:05:54|0.0717
23:05:56|0.0717
23:05:57|0.0717
23:05:58|0.0717
23:05:59|0.0717
23:06:00|0.0717
23:06:00|0.0717
23:06:02|0.0717
23:06:04|0.0717
23:06:05|0.0717
23:06:06|0.0717
23:06:08|0.0717
23:06:09|0.07152
23:06:09|0.07152
23:06:10|0.07152
23:06:12|0.07152
23:06:14|0.07152
23:06:15|0.07152
23:06:16|0.07152
23:06:17|0.07164
23:06:18|0.07164
23:06:18|0.07149
23:06:19|0.07149
23:06:21|0.07149
23:06:21|0.07149
23:06:22|0.07149
23:06:23|0.07149
23:06:24|0.07149
23:06:26|0.07149
23:06:26|0.07142
23:06:27|0.07142
23:06:28|0.07142
23:06:29|0.07166
23:06:30|0.07166
23:06:32|0.07166
23:06:32|0.07166
23:06:33|0.0717
23:06:35|0.0717
23:06:35|0.0717
23:06:36|0.0717
23:06:37|0.0717
23:06:39|0.0717
23:06:40|0.0717
23:06:40|0.0717
23:06:42|0.07178
23:06:42|0.07178
23:06:44|0.07178
23:06:44|0.07178
23:06:45|0.07178
23:06:46|0.07178
23:06:48|0.07178
23:06:48|0.07178
23:06:50|0.0717
23:06:51|0.0717
23:06:52|0.0718
23:06:54|0.07175
23:06:54|0.07175
23:06:55|0.07175
23:06:57|0.07175
23:06:58|0.07175
23:06:59|0.07175
23:07:00|0.07175
23:07:01|0.07175
23:07:03|0.07175
23:07:03|0.07175
23:07:04|0.07175
23:07:06|0.07175
23:07:07|0.07175
23:07:08|0.07175
23:07:09|0.07175
23:07:10|0.07163
23:07:10|0.07163
23:07:12|0.07163
23:07:13|0.07163
23:07:14|0.0716
23:07:17|0.07147
23:07:18|0.07148
23:07:19|0.07148
23:07:21|0.07148
23:07:21|0.07148
23:07:22|0.07148
23:07:24|0.07148
23:07:24|0.07148
23:07:26|0.07148
23:07:26|0.07154
23:07:27|0.07154
23:07:28|0.07154
23:07:29|0.07154
23:07:31|0.07154
23:07:31|0.07149
23:07:33|0.07149
23:07:33|0.07149
23:07:34|0.07149
23:07:36|0.07149
23:07:36|0.07157
23:07:37|0.07157
23:07:38|0.07157
23:07:40|0.07157
23:07:40|0.07157
23:07:41|0.07157
23:07:42|0.07157
23:07:43|0.07157
23:07:45|0.07157
23:07:45|0.07157
23:07:46|0.07157
23:07:47|0.07148
23:07:49|0.07148
23:07:49|0.07148
23:07:50|0.07148
23:07:52|0.07148
23:07:54|0.07135
23:07:55|0.07135
23:07:57|0.07135
23:07:58|0.07135
23:07:58|0.0714
23:08:00|0.0713
23:08:01|0.0713
23:08:02|0.07135
23:08:03|0.07135
23:08:04|0.07135
23:08:05|0.0714
23:08:06|0.0714
23:08:07|0.0714
23:08:07|0.07147
23:08:09|0.07139
23:08:10|0.07139
23:08:11|0.07139
23:08:12|0.07139
23:08:13|0.07136
23:08:14|0.07136
23:08:16|0.07143
23:08:16|0.07137
23:08:17|0.07137
23:08:18|0.07137
23:08:20|0.07137
23:08:20|0.07137
23:08:21|0.07137
23:08:22|0.07137
23:08:23|0.07137
23:08:25|0.07137
23:08:25|0.07137
23:08:26|0.07137
23:08:27|0.07137
23:08:28|0.07137
23:08:30|0.07137
23:08:31|0.07137
23:08:32|0.07143
23:08:32|0.07143
23:08:33|0.07143
23:08:34|0.07144
23:08:36|0.07144
23:08:37|0.07144
23:08:37|0.07144
23:08:38|0.07144
23:08:39|0.07144
23:08:40|0.07144
23:08:41|0.07144
23:08:42|0.07144
23:08:43|0.07143
23:08:44|0.07143
23:08:45|0.07143
23:08:46|0.07143
23:08:48|0.07143
23:08:49|0.07143
23:08:49|0.07146
23:08:51|0.07146
23:08:52|0.07146
23:08:52|0.07143
23:08:54|0.07143
23:08:54|0.07143
23:08:57|0.07143
23:08:58|0.0714
23:08:59|0.07135
23:09:00|0.07135
23:09:02|0.07135
23:09:03|0.07135
23:09:04|0.07135
23:09:05|0.07135
23:09:06|0.07135
23:09:07|0.07144
23:09:08|0.07144
23:09:09|0.07144
23:09:10|0.07144
23:09:11|0.07144
23:09:12|0.07144
23:09:14|0.07141
23:09:14|0.07141
23:09:15|0.07141
23:09:17|0.07141
23:09:17|0.07154
23:09:18|0.07143
23:09:20|0.07151
23:09:20|0.07144
23:09:22|0.07144
23:09:23|0.07144
23:09:24|0.07144
23:09:25|0.07144
23:09:26|0.07143
23:09:26|0.07143
23:09:28|0.07151
23:09:29|0.07151
23:09:30|0.07153
23:09:31|0.07143
23:09:32|0.07143
23:09:33|0.07143
23:09:34|0.07143
23:09:35|0.07145
23:09:36|0.07145
23:09:37|0.07145
23:09:38|0.07145
23:09:39|0.07145
23:09:40|0.07145
23:09:41|0.07145
23:09:42|0.07153
23:09:43|0.07152
23:09:44|0.07152
23:09:45|0.07152
23:09:46|0.07152
23:09:47|0.07152
23:09:48|0.07152
23:09:49|0.07152
23:09:50|0.07152
23:09:51|0.07152
23:09:52|0.07152
23:09:53|0.07151
23:09:54|0.07151
23:09:56|0.07154
23:09:57|0.07154
23:09:58|0.07154
23:09:59|0.07112
23:10:00|0.07111
23:10:01|0.07111
23:10:02|0.07111
23:10:03|0.07111
23:10:04|0.07112
23:10:06|0.07104
23:10:07|0.07104
23:10:08|0.07101
23:10:09|0.07098
23:10:10|0.07103
23:10:11|0.07103
23:10:14|0.07103
23:10:14|0.07103
23:10:16|0.07103
23:10:16|0.07103
23:10:18|0.07106
23:10:19|0.07097
23:10:20|0.07102
23:10:20|0.07093
23:10:21|0.07093
23:10:22|0.07093
23:10:24|0.07093
23:10:24|0.07093
23:10:25|0.07093
23:10:26|0.07093
23:10:28|0.07093
23:10:29|0.07093
23:10:30|0.07093
23:10:31|0.07104
23:10:32|0.07125
23:10:33|0.07125
23:10:34|0.071
23:10:35|0.071
23:10:36|0.071
23:10:37|0.071
23:10:38|0.07119
23:10:39|0.06966
23:10:40|0.06933
23:10:41|0.0687
23:10:42|0.06855
23:10:43|0.06845
23:10:44|0.06824
23:10:45|0.06825
23:10:46|0.06817
23:10:47|0.06832
23:10:48|0.06841
23:10:49|0.06846
23:10:51|0.06869
23:10:51|0.06874
23:10:52|0.06858
23:10:53|0.0684
23:10:54|0.06837
23:10:56|0.06849
23:10:57|0.06861
23:10:58|0.06857
23:10:59|0.06868
23:11:00|0.06866
23:11:01|0.06871
23:11:02|0.06868
23:11:03|0.06856
23:11:05|0.06848
23:11:06|0.06857
23:11:07|0.06857
23:11:08|0.06852
23:11:09|0.06864
23:11:10|0.06851
23:11:11|0.06856
23:11:12|0.06856
23:11:13|0.06862
23:11:14|0.06851
23:11:15|0.06851
23:11:16|0.06857
23:11:17|0.06857
23:11:18|0.06857
23:11:19|0.0686
23:11:20|0.0686
23:11:21|0.06864
23:11:22|0.06874
23:11:23|0.06872
23:11:24|0.06885
23:11:25|0.06885
23:11:26|0.06874
23:11:27|0.06874
23:11:28|0.0688
23:11:29|0.06874
23:11:30|0.0688
23:11:31|0.0688
23:11:32|0.0688
23:11:33|0.0688
23:11:34|0.0688
23:11:35|0.06875
23:11:37|0.0688
23:11:37|0.06895
23:11:38|0.06876
23:11:39|0.06876
23:11:40|0.069
23:11:41|0.06869
23:11:42|0.06859
23:11:44|0.06843
23:11:44|0.06828
23:11:45|0.06832
23:11:47|0.06834
23:11:47|0.06825
23:11:49|0.06817
23:11:49|0.06783
23:11:50|0.06744
23:11:52|0.06738
23:11:53|0.06749
23:11:53|0.06723
23:11:54|0.06761
23:11:56|0.06749
23:11:57|0.06738
23:11:59|0.06749
23:11:59|0.06787
23:12:01|0.06799
23:12:02|0.06772
23:12:03|0.0674
23:12:04|0.0674
23:12:05|0.0674
23:12:07|0.06754
23:12:07|0.06773
23:12:08|0.06766
23:12:09|0.06776
23:12:11|0.06776
23:12:11|0.06772
23:12:13|0.06766
23:12:14|0.06779
23:12:15|0.06779
23:12:16|0.06786
23:12:16|0.06786
23:12:19|0.06793
23:12:20|0.06793
23:12:21|0.06793
23:12:22|0.06794
23:12:22|0.06793
23:12:24|0.068
23:12:25|0.06807
23:12:25|0.06805
23:12:27|0.06819
23:12:28|0.06827
23:12:29|0.0683
23:12:30|0.06824
23:12:31|0.0683
23:12:31|0.06819
23:12:33|0.0682
23:12:34|0.06819
23:12:34|0.06829
23:12:35|0.06823
23:12:36|0.06824
23:12:38|0.06824
23:12:39|0.06819
23:12:39|0.06824
23:12:41|0.06825
23:12:42|0.06825
23:12:42|0.06819
23:12:44|0.06819
23:12:45|0.06825
23:12:47|0.06825
23:12:48|0.06843
23:12:48|0.06827
23:12:50|0.06826
23:12:51|0.06825
23:12:52|0.06852
23:12:53|0.06819
23:12:54|0.0682
23:12:54|0.06824
23:12:55|0.06829
23:12:57|0.06829
23:12:57|0.06826
23:12:59|0.06821
23:13:00|0.06849
23:13:01|0.06836
23:13:02|0.06836
23:13:04|0.0683
23:13:04|0.0683
23:13:05|0.06845
23:13:06|0.06846
23:13:07|0.06838
23:13:08|0.06828
23:13:10|0.0682
23:13:11|0.06818
23:13:12|0.06828
23:13:13|0.0683
23:13:14|0.0683
23:13:15|0.0683
23:13:15|0.0683
23:13:17|0.0684
23:13:18|0.06853
23:13:19|0.06853
23:13:19|0.06853
23:13:21|0.0685
23:13:22|0.0685
23:13:23|0.06853
23:13:24|0.0687
23:13:25|0.06874
23:13:26|0.06866
23:13:27|0.06867
23:13:28|0.06867
23:13:29|0.06874
23:13:30|0.06866
23:13:31|0.06866
23:13:32|0.0686
23:13:33|0.06831
23:13:34|0.06842
23:13:36|0.06853
23:13:37|0.06853
23:13:37|0.06853
23:13:39|0.06844
23:13:40|0.06844
23:13:41|0.06844
23:13:42|0.06844
23:13:42|0.06844
23:13:44|0.06844
23:13:44|0.06845
23:13:45|0.06844
23:13:46|0.06844
23:13:47|0.06844
23:13:49|0.06844
23:13:49|0.06844
23:13:50|0.06844
23:13:51|0.06844
23:13:52|0.06844
23:13:54|0.06844
23:13:54|0.06841
23:13:55|0.06841
23:13:56|0.06841
23:13:57|0.06841
23:13:59|0.06844
23:14:00|0.06844
23:14:01|0.06844
23:14:03|0.06825
23:14:04|0.06825
23:14:05|0.06828
23:14:05|0.06828
23:14:06|0.06838
23:14:08|0.06838
23:14:08|0.06838
23:14:10|0.06825
23:14:11|0.06783
23:14:11|0.06773
23:14:13|0.06768
23:14:13|0.06769
23:14:15|0.06775
23:14:16|0.06767
23:14:17|0.0677
23:14:18|0.0677
23:14:19|0.0675
23:14:21|0.0675
23:14:22|0.06751
23:14:22|0.0675
23:14:24|0.0675
23:14:24|0.0676
23:14:25|0.06748
23:14:27|0.06745
23:14:28|0.06738
23:14:28|0.06738
23:14:30|0.06738
23:14:30|0.06736
23:14:31|0.06735
23:14:33|0.06735
23:14:33|0.06736
23:14:34|0.06736
23:14:35|0.06735
23:14:37|0.0674
23:14:38|0.06675
23:14:39|0.0665
23:14:39|0.06596
23:14:41|0.06593
23:14:42|0.066
23:14:43|0.06618
23:14:43|0.06618
23:14:44|0.06627
23:14:45|0.06644
23:14:47|0.06647
23:14:47|0.06656
23:14:48|0.06651
23:14:50|0.06647
23:14:50|0.06652
23:14:52|0.06647
23:14:52|0.06644
23:14:53|0.06647
23:14:54|0.06647
23:14:55|0.06653
23:14:57|0.06644
23:14:58|0.0666
23:14:59|0.06646
23:14:59|0.0666
23:15:02|0.06659
23:15:02|0.06659
23:15:04|0.06675
23:15:05|0.06652
23:15:06|0.06635
23:15:07|0.06642
23:15:07|0.06648
23:15:09|0.06642
23:15:09|0.06659
23:15:10|0.0666
23:15:12|0.06656
23:15:13|0.06663
23:15:14|0.06663
23:15:15|0.06672
23:15:16|0.06665
23:15:18|0.06687
23:15:19|0.06676
23:15:20|0.06689
23:15:21|0.06686
23:15:22|0.06699
23:15:23|0.06691
23:15:24|0.067
23:15:25|0.06702
23:15:26|0.06702
23:15:27|0.06696
23:15:29|0.06702
23:15:30|0.06713
23:15:31|0.0672
23:15:32|0.0672
23:15:33|0.0672
23:15:34|0.06715
23:15:35|0.06745
23:15:36|0.06744
23:15:37|0.06744
23:15:38|0.0674
23:15:39|0.06721
23:15:40|0.0672
23:15:41|0.06707
23:15:43|0.06702
23:15:43|0.06702
23:15:45|0.06702
23:15:46|0.06702
23:15:46|0.06708
23:15:47|0.06702
23:15:48|0.06702
23:15:50|0.06736
23:15:50|0.06728
23:15:51|0.06725
23:15:52|0.06725
23:15:53|0.06739
23:15:54|0.06723
23:15:56|0.06738
23:15:57|0.06709
23:15:57|0.0671
23:15:58|0.06725
23:15:59|0.06721
23:16:00|0.06709
23:16:02|0.06734
23:16:03|0.06739
23:16:05|0.06739
23:16:05|0.06739
23:16:06|0.06743
23:16:08|0.0675
23:16:09|0.0675
23:16:09|0.06743
23:16:11|0.06743
23:16:12|0.06759
23:16:13|0.06756
23:16:14|0.06756
23:16:15|0.06756
23:16:16|0.06756
23:16:17|0.06744
23:16:18|0.06743
23:16:19|0.06751
23:16:20|0.06743
23:16:21|0.06752
23:16:22|0.06759
23:16:23|0.06759
23:16:24|0.0675
23:16:25|0.06782
23:16:26|0.06791
23:16:27|0.06791
23:16:28|0.06767
23:16:29|0.06767
23:16:30|0.06763
23:16:31|0.06763
23:16:32|0.06764
23:16:33|0.06773
23:16:34|0.06772
23:16:35|0.06766
23:16:36|0.06764
23:16:37|0.06765
23:16:39|0.06765
23:16:39|0.06768
23:16:41|0.06768
23:16:41|0.06794
23:16:42|0.06794
23:16:43|0.06791
23:16:45|0.06791
23:16:45|0.06797
23:16:46|0.06831
23:16:47|0.06823
23:16:49|0.06831
23:16:49|0.06829
23:16:50|0.06824
23:16:51|0.06826
23:16:53|0.06826
23:16:54|0.06825
23:16:54|0.06826
23:16:55|0.06822
23:16:56|0.06815
23:16:57|0.06822
23:16:58|0.06821
23:16:59|0.06831
23:17:00|0.06825
23:17:02|0.06825
23:17:03|0.06825
23:17:05|0.06831
23:17:06|0.06831
23:17:07|0.06825
23:17:07|0.06821
23:17:09|0.06821
23:17:10|0.06821
23:17:11|0.06829
23:17:12|0.06827
23:17:13|0.06827
23:17:13|0.06829
23:17:15|0.06815
23:17:15|0.06821
23:17:17|0.06818
23:17:18|0.06821
23:17:19|0.06837
23:17:20|0.06837
23:17:21|0.06838
23:17:22|0.06834
23:17:23|0.06828
23:17:24|0.06828
23:17:25|0.06828
23:17:26|0.06828
23:17:27|0.06833
23:17:28|0.06833
23:17:29|0.06833
23:17:30|0.06833
23:17:30|0.06833
23:17:32|0.06833
23:17:33|0.06833
23:17:33|0.06836
23:17:35|0.06836
23:17:36|0.06836
23:17:37|0.06836
23:17:38|0.06836
23:17:39|0.06842
23:17:40|0.06836
23:17:41|0.06836
23:17:42|0.06836
23:17:43|0.06836
23:17:43|0.06836
23:17:44|0.06836
23:17:46|0.06836
23:17:47|0.06836
23:17:47|0.06836
23:17:49|0.06836
23:17:50|0.06836
23:17:51|0.06836
23:17:52|0.06836
23:17:53|0.06836
23:17:53|0.06836
23:17:55|0.06836
23:17:55|0.06841
23:17:57|0.06841
23:17:57|0.06842
23:17:59|0.06842
23:17:59|0.06842
23:18:01|0.06837
23:18:01|0.06833
23:18:04|0.06833
23:18:05|0.06837
23:18:05|0.06837
23:18:07|0.06837
23:18:07|0.06837
23:18:08|0.06837
23:18:10|0.06833
23:18:10|0.06821
23:18:12|0.06809
23:18:12|0.068
23:18:13|0.06805
23:18:15|0.06805
23:18:15|0.06815
23:18:17|0.06815
23:18:17|0.06815
23:18:18|0.06815
23:18:19|0.06817
23:18:21|0.06821
23:18:22|0.06821
23:18:22|0.06825
23:18:23|0.06825
23:18:24|0.06825
23:18:26|0.06825
23:18:27|0.06825
23:18:28|0.06818
23:18:29|0.06818
23:18:30|0.06826
23:18:31|0.06826
23:18:32|0.06826
23:18:33|0.06826
23:18:34|0.06836
23:18:35|0.06836
23:18:36|0.06836
23:18:37|0.06836
23:18:38|0.06836
23:18:39|0.06836
23:18:40|0.06836
23:18:41|0.06826
23:18:42|0.06826
23:18:44|0.06826
23:18:45|0.06826
23:18:45|0.06826
23:18:46|0.06834
23:18:47|0.06834
23:18:49|0.06834
23:18:50|0.06825
23:18:51|0.06825
23:18:52|0.06825
23:18:53|0.06836
23:18:55|0.06836
23:18:56|0.06839
23:18:56|0.06839
23:18:57|0.06839
23:18:59|0.06842
23:18:59|0.06842
23:19:00|0.06842
23:19:01|0.06842
23:19:03|0.06842
23:19:04|0.06842
23:19:05|0.06842
23:19:06|0.06842
23:19:07|0.06842
23:19:07|0.0685
23:19:09|0.0685
23:19:09|0.0685
23:19:11|0.0685
23:19:12|0.06846
23:19:13|0.06845
23:19:14|0.06845
23:19:15|0.06845
23:19:16|0.06845
23:19:17|0.06854
23:19:18|0.06855
23:19:19|0.06868
23:19:20|0.06865
23:19:21|0.06858
23:19:22|0.06857
23:19:23|0.06857
23:19:24|0.06857
23:19:25|0.06857
23:19:26|0.06851
23:19:27|0.06851
23:19:28|0.06851
23:19:29|0.06845
23:19:30|0.06846
23:19:31|0.06859
23:19:32|0.0686
23:19:33|0.06848
23:19:34|0.06849
23:19:35|0.06849
23:19:36|0.06847
23:19:37|0.06852
23:19:38|0.06852
23:19:39|0.06852
23:19:40|0.06852
23:19:41|0.06847
23:19:42|0.06847
23:19:43|0.06838
23:19:44|0.0684
23:19:45|0.06836
23:19:46|0.06807
23:19:47|0.06807
23:19:48|0.06807
23:19:50|0.06806
23:19:50|0.06833
23:19:51|0.06828
23:19:52|0.06833
23:19:54|0.06833
23:19:55|0.06828
23:19:56|0.06823
23:19:57|0.06793
23:19:58|0.06797
23:19:59|0.06789
23:20:00|0.06789
23:20:01|0.06799
23:20:02|0.06815
23:20:03|0.06825
23:20:04|0.06825
23:20:05|0.06821
23:20:08|0.06821
23:20:09|0.06821
23:20:10|0.06821
23:20:11|0.06808
23:20:11|0.06835
23:20:13|0.06859
23:20:15|0.0685
23:20:16|0.06841
23:20:17|0.06841
23:20:17|0.06841
23:20:18|0.06845
23:20:19|0.0685
23:20:20|0.0685
23:20:21|0.0685
23:20:23|0.0685
23:20:24|0.0685
23:20:25|0.0685
23:20:25|0.0685
23:20:26|0.0685
23:20:27|0.0685
23:20:28|0.06849
23:20:30|0.06846
23:20:30|0.0685
23:20:31|0.0685
23:20:32|0.0685
23:20:33|0.0685
23:20:35|0.0685
23:20:36|0.0685
23:20:37|0.06851
23:20:38|0.06848
23:20:38|0.06848
23:20:40|0.06848
23:20:41|0.06841
23:20:42|0.06841
23:20:43|0.06841
23:20:43|0.06841
23:20:46|0.06841
23:20:47|0.06841
23:20:48|0.06841
23:20:48|0.06841
23:20:49|0.06841
23:20:50|0.06842
23:20:52|0.06842
23:20:52|0.06842
23:20:53|0.06842
23:20:54|0.06842
23:20:55|0.06842
23:20:57|0.06842
23:20:57|0.0684
23:20:59|0.0684
23:21:00|0.0684
23:21:00|0.0684
23:21:01|0.0684
23:21:03|0.0684
23:21:03|0.0684
23:21:05|0.0684
23:21:06|0.0684
23:21:08|0.06837
23:21:09|0.06837
23:21:10|0.06839
23:21:11|0.06839
23:21:12|0.06839
23:21:13|0.06839
23:21:14|0.06839
23:21:15|0.06841
23:21:16|0.06841
23:21:18|0.06841
23:21:19|0.06841
23:21:20|0.06841
23:21:21|0.06841
23:21:22|0.06835
23:21:23|0.06835
23:21:24|0.06835
23:21:25|0.06835
23:21:26|0.06841
23:21:27|0.06845
23:21:28|0.06845
23:21:29|0.06845
23:21:30|0.06845
23:21:31|0.06845
23:21:32|0.06841
23:21:33|0.06841
23:21:34|0.06841
23:21:35|0.06845
23:21:36|0.06845
23:21:37|0.06845
23:21:38|0.06845
23:21:39|0.06845
23:21:40|0.06845
23:21:42|0.06845
23:21:44|0.06845
23:21:45|0.06845
23:21:46|0.06854
23:21:47|0.06854
23:21:48|0.06854
23:21:49|0.06846
23:21:50|0.06846
23:21:51|0.06846
23:21:52|0.06846
23:21:53|0.06846
23:21:54|0.06846
23:21:55|0.06846
23:21:56|0.06846
23:21:57|0.06846
23:21:58|0.0686
23:21:59|0.0686
23:22:00|0.0686
23:22:01|0.06857
23:22:02|0.06851
23:22:03|0.06851
23:22:04|0.06845
23:22:05|0.06843
23:22:06|0.06843
23:22:07|0.06843
23:22:08|0.06843
23:22:09|0.06843
23:22:10|0.06843
23:22:11|0.06845
23:22:12|0.06841
23:22:13|0.0683
23:22:15|0.0683
23:22:17|0.0683
23:22:18|0.0683
23:22:19|0.0683
23:22:19|0.0683
23:22:20|0.0683
23:22:22|0.06837
23:22:23|0.06837
23:22:23|0.06834
23:22:24|0.06834
23:22:26|0.0683
23:22:26|0.0683
23:22:27|0.0684
23:22:28|0.0684
23:22:30|0.0684
23:22:31|0.0683
23:22:32|0.0683
23:22:33|0.0683
23:22:34|0.0683
23:22:35|0.0683
23:22:35|0.0683
23:22:37|0.0683
23:22:38|0.0683
23:22:39|0.0683
23:22:40|0.0683
23:22:41|0.0683
23:22:41|0.0683
23:22:43|0.0683
23:22:43|0.0683
23:22:45|0.06839
23:22:46|0.06839
23:22:47|0.06839
23:22:48|0.06839
23:22:49|0.06839
23:22:50|0.06839
23:22:51|0.06839
23:22:53|0.06839
23:22:53|0.06839
23:22:54|0.06839
23:22:56|0.06839
23:22:56|0.06839
23:22:57|0.06839
23:22:58|0.06831
23:22:59|0.06831
23:23:00|0.0683
23:23:02|0.0683
23:23:03|0.0683
23:23:03|0.0683
23:23:04|0.0683
23:23:05|0.0683
23:23:07|0.0683
23:23:07|0.0683
23:23:09|0.0683
23:23:10|0.0683
23:23:11|0.0683
23:23:12|0.0683
23:23:14|0.06837
23:23:15|0.06831
23:23:16|0.06831
23:23:17|0.0683
23:23:18|0.0683
23:23:19|0.0683
23:23:20|0.0683
23:23:21|0.0683
23:23:22|0.0683
23:23:23|0.06836
23:23:24|0.06836
23:23:25|0.06836
23:23:26|0.06836
23:23:27|0.06836
23:23:28|0.0683
23:23:29|0.0683
23:23:31|0.0683
23:23:32|0.0683
23:23:33|0.06833
23:23:34|0.06833
23:23:35|0.06833
23:23:36|0.06833
23:23:36|0.06833
23:23:37|0.06833
23:23:38|0.06833
23:23:39|0.06833
23:23:41|0.06833
23:23:42|0.06833
23:23:42|0.06833
23:23:44|0.06832
23:23:45|0.06832
23:23:45|0.06832
23:23:47|0.06832
23:23:48|0.06832
23:23:49|0.06832
23:23:50|0.06832
23:23:51|0.0683
23:23:52|0.0683
23:23:53|0.0683
23:23:54|0.0683
23:23:55|0.0683
23:23:56|0.0683
23:23:57|0.0683
23:23:58|0.0683
23:23:59|0.0683
23:24:00|0.0683
23:24:01|0.0683
23:24:02|0.0683
23:24:04|0.0683
23:24:04|0.06831
23:24:05|0.06831
23:24:06|0.06831
23:24:07|0.06831
23:24:09|0.06831
23:24:09|0.06831
23:24:12|0.06831
23:24:13|0.06831
23:24:14|0.06831
23:24:15|0.06831
23:24:15|0.06831
23:24:16|0.06846
23:24:17|0.06846
23:24:18|0.06847
23:24:22|0.06848
23:24:23|0.06848
23:24:23|0.06848
23:24:24|0.06848
23:24:26|0.06848
23:24:26|0.06848
23:24:28|0.06848
23:24:29|0.06848
23:24:30|0.06848
23:24:30|0.06833
23:24:32|0.06835
23:24:32|0.06835
23:24:34|0.06835
23:24:34|0.06835
23:24:35|0.06835
23:24:36|0.06837
23:24:37|0.06837
23:24:39|0.06837
23:24:40|0.06837
23:24:41|0.06837
23:24:42|0.06837
23:24:43|0.06837
23:24:45|0.06837
23:24:46|0.06846
23:24:46|0.06837
23:24:47|0.06837
23:24:48|0.06837
23:24:49|0.06837
23:24:51|0.06837
23:24:51|0.0683
23:24:52|0.0683
23:24:53|0.0683
23:24:54|0.0683
23:24:56|0.0683
23:24:57|0.0683
23:24:58|0.06828
23:24:59|0.06828
23:24:59|0.06823
23:25:01|0.0682
23:25:01|0.06814
23:25:02|0.06814
23:25:03|0.06814
23:25:04|0.06808
23:25:06|0.06808
23:25:07|0.06808
23:25:07|0.06797
23:25:09|0.06789
23:25:09|0.06801
23:25:12|0.06781
23:25:13|0.06781
23:25:14|0.06781
23:25:15|0.06761
23:25:16|0.06762
23:25:18|0.06774
23:25:19|0.0676
23:25:20|0.0676
23:25:21|0.0676
23:25:22|0.06768
23:25:23|0.06768
23:25:24|0.06786
23:25:25|0.06767
23:25:26|0.06771
23:25:27|0.06775
23:25:28|0.06775
23:25:29|0.06775
23:25:30|0.06775
23:25:31|0.0676
23:25:32|0.06762
23:25:33|0.06762
23:25:34|0.06762
23:25:35|0.06768
23:25:36|0.06768
23:25:37|0.06762
23:25:38|0.06762
23:25:40|0.06762
23:25:40|0.0675
23:25:41|0.06751
23:25:42|0.0676
23:25:44|0.06763
23:25:44|0.06763
23:25:46|0.06763
23:25:46|0.06768
23:25:47|0.06765
23:25:49|0.06765
23:25:50|0.06765
23:25:51|0.06765
23:25:51|0.06765
23:25:52|0.06768
23:25:53|0.06768
23:25:54|0.06768
23:25:56|0.06768
23:25:57|0.06768
23:25:58|0.06768
23:25:59|0.06767
23:26:00|0.06767
23:26:01|0.06767
23:26:02|0.06767
23:26:03|0.06768
23:26:04|0.06768
23:26:05|0.06768
23:26:06|0.0675
23:26:07|0.06752
23:26:08|0.06753
23:26:09|0.06762
23:26:10|0.06753
23:26:12|0.06768
23:26:13|0.06768
23:26:14|0.06768
23:26:15|0.06768
23:26:16|0.06768
23:26:17|0.06772
23:26:18|0.06772
23:26:19|0.06752
23:26:20|0.06752
23:26:21|0.06752
23:26:22|0.06752
23:26:23|0.06752
23:26:24|0.06752
23:26:25|0.06752
23:26:26|0.06752
23:26:27|0.06752
23:26:28|0.06752
23:26:29|0.06752
23:26:30|0.06752
23:26:31|0.06752
23:26:32|0.0677
23:26:33|0.0677
23:26:34|0.06762
23:26:35|0.06762
23:26:37|0.0675
23:26:38|0.06751
23:26:38|0.0675
23:26:40|0.06752
23:26:40|0.0675
23:26:41|0.0675
23:26:42|0.06745
23:26:47|0.06745
23:26:48|0.06736
23:26:49|0.06736
23:26:50|0.06743
23:26:50|0.06743
23:26:52|0.06743
23:26:53|0.06743
23:26:54|0.06743
23:26:55|0.06751
23:26:56|0.06751
23:26:57|0.06751
23:26:58|0.06752
23:26:59|0.06752
23:27:00|0.06752
23:27:01|0.0675
23:27:02|0.06754
23:27:03|0.06737
23:27:04|0.06737
23:27:05|0.0675
23:27:06|0.0675
23:27:07|0.0675
23:27:08|0.0675
23:27:09|0.0675
23:27:10|0.0675
23:27:11|0.06765
23:27:12|0.0676
23:27:13|0.0676
23:27:15|0.0676
23:27:15|0.0676
23:27:17|0.0676
23:27:17|0.0676
23:27:18|0.0676
23:27:20|0.06742
23:27:21|0.06742
23:27:22|0.06742
23:27:23|0.06761
23:27:24|0.06761
23:27:25|0.0676
23:27:26|0.0676
23:27:27|0.0676
23:27:28|0.0676
23:27:29|0.0676
23:27:30|0.0676
23:27:31|0.0676
23:27:33|0.06752
23:27:34|0.06752
23:27:34|0.06759
23:27:36|0.06759
23:27:37|0.06759
23:27:38|0.06759
23:27:40|0.06753
23:27:40|0.06752
23:27:41|0.06752
23:27:42|0.06755
23:27:44|0.06754
23:27:45|0.06752
23:27:46|0.06752
23:27:47|0.06752
23:27:48|0.06752
23:27:49|0.06751
23:27:50|0.06751
23:27:51|0.06751
23:27:52|0.06751
23:27:53|0.0675
23:27:54|0.0675
23:27:55|0.06759
23:27:56|0.06753
23:27:57|0.06753
23:27:58|0.06752
23:27:59|0.06752
23:28:00|0.06752
23:28:01|0.06754
23:28:02|0.06752
23:28:03|0.06751
23:28:04|0.06751
23:28:05|0.06751
23:28:06|0.06751
23:28:07|0.06751
23:28:09|0.06751
23:28:10|0.06751
23:28:11|0.06751
23:28:12|0.06751
23:28:14|0.06758
23:28:14|0.06754
23:28:16|0.06754
23:28:16|0.06753
23:28:18|0.06753
23:28:19|0.06753
23:28:20|0.06753
23:28:21|0.06753
23:28:22|0.06751
23:28:23|0.06751
23:28:24|0.06751
23:28:25|0.06751
23:28:26|0.06751
23:28:27|0.06751
23:28:28|0.0675
23:28:29|0.0675
23:28:30|0.06752
23:28:31|0.06752
23:28:32|0.06752
23:28:33|0.06758
23:28:34|0.06752
23:28:35|0.06752
23:28:36|0.06752
23:28:37|0.06752
23:28:38|0.06752
23:28:39|0.06751
23:28:40|0.06752
23:28:42|0.06752
23:28:42|0.06752
23:28:43|0.06752
23:28:44|0.06752
23:28:45|0.06752
23:28:46|0.0675
23:28:48|0.0675
23:28:49|0.0675
23:28:50|0.06751
23:28:51|0.06751
23:28:51|0.06751
23:28:53|0.06736
23:28:55|0.06745
23:28:55|0.0674
23:28:56|0.06743
23:28:57|0.06743
23:28:58|0.06743
23:29:00|0.06743
23:29:00|0.06743
23:29:01|0.06744
23:29:03|0.06758
23:29:04|0.06766
23:29:04|0.06766
23:29:05|0.06766
23:29:06|0.06766
23:29:07|0.06766
23:29:09|0.06765
23:29:09|0.06772
23:29:10|0.0678
23:29:11|0.06779
23:29:12|0.06779
23:29:13|0.06779
23:29:15|0.06779
23:29:15|0.06779
23:29:17|0.0677
23:29:18|0.0677
23:29:19|0.06767
23:29:20|0.06779
23:29:21|0.06773
23:29:22|0.06773
23:29:23|0.06773
23:29:24|0.06773
23:29:25|0.06773
23:29:26|0.06773
23:29:27|0.06772
23:29:28|0.06772
23:29:29|0.06772
23:29:30|0.06772
23:29:31|0.06772
23:29:33|0.06772
23:29:34|0.06772
23:29:35|0.0675
23:29:35|0.0675
23:29:36|0.0675
23:29:38|0.06752
23:29:38|0.06752
23:29:39|0.06752
23:29:41|0.06752
23:29:42|0.06752
23:29:43|0.06749
23:29:44|0.06749
23:29:45|0.06749
23:29:46|0.06749
23:29:47|0.06752
23:29:48|0.06764
23:29:49|0.06753
23:29:50|0.06753
23:29:51|0.06753
23:29:52|0.06761
23:29:53|0.06761
23:29:54|0.06761
23:29:55|0.06761
23:29:56|0.06761
23:29:57|0.06761
23:30:00|0.06772
23:30:00|0.06776
23:30:02|0.06776
23:30:02|0.06776
23:30:04|0.06776
23:30:05|0.06776
23:30:06|0.06774
23:30:07|0.06776
23:30:08|0.06776
23:30:09|0.06776
23:30:10|0.06776
23:30:11|0.06772
23:30:12|0.06772
23:30:13|0.06772
23:30:13|0.06772
23:30:15|0.06768
23:30:17|0.06763
23:30:17|0.06766
23:30:19|0.06766
23:30:20|0.06766
23:30:20|0.06766
23:30:22|0.06775
23:30:23|0.06775
23:30:23|0.06775
23:30:25|0.06775
23:30:26|0.06775
23:30:27|0.06775
23:30:27|0.06765
23:30:28|0.06775
23:30:30|0.06775
23:30:31|0.06769
23:30:32|0.06763
23:30:33|0.06763
23:30:34|0.06763
23:30:35|0.06786
23:30:37|0.06786
23:30:37|0.06786
23:30:39|0.06783
23:30:40|0.06783
23:30:41|0.06781
23:30:42|0.06781
23:30:43|0.06781
23:30:44|0.06783
23:30:45|0.0678
23:30:46|0.0678
23:30:47|0.0678
23:30:48|0.06781
23:30:49|0.06802
23:30:50|0.06802
23:30:51|0.06802
23:30:52|0.06802
23:30:53|0.06802
23:30:54|0.06799
23:30:55|0.06804
23:30:56|0.06804
23:30:57|0.06814
23:30:59|0.06814
23:31:00|0.06814
23:31:00|0.06815
23:31:02|0.06807
23:31:02|0.06807
23:31:04|0.06799
23:31:05|0.06799
23:31:06|0.06792
23:31:06|0.06794
23:31:07|0.06794
23:31:09|0.06794
23:31:09|0.06794
23:31:10|0.06794
23:31:12|0.06794
23:31:12|0.06794
23:31:14|0.06788
23:31:15|0.06788
23:31:17|0.06788
23:31:17|0.06788
23:31:19|0.06788
23:31:20|0.06788
23:31:21|0.06788
23:31:22|0.06788
23:31:23|0.06788
23:31:24|0.06788
23:31:25|0.06788
23:31:27|0.06788
23:31:28|0.06782
23:31:28|0.06782
23:31:30|0.06781
23:31:31|0.06774
23:31:32|0.06774
23:31:33|0.06774
23:31:34|0.06774
23:31:35|0.06782
23:31:38|0.06782
23:31:39|0.06768
23:31:40|0.06768
23:31:42|0.06768
23:31:43|0.06773
23:31:43|0.06773
23:31:44|0.06774
23:31:46|0.06781
23:31:47|0.06781
23:31:47|0.06774
23:31:49|0.06774
23:31:50|0.06775
23:31:51|0.06775
23:31:52|0.06774
23:31:53|0.06774
23:31:54|0.06781
23:31:55|0.06781
23:31:56|0.06781
23:31:57|0.06781
23:31:58|0.06781
23:31:59|0.06773
23:31:59|0.06771
23:32:00|0.06771
23:32:02|0.06771
23:32:03|0.06771
23:32:04|0.06774
23:32:05|0.06774
23:32:06|0.06774
23:32:07|0.06774
23:32:08|0.06774
23:32:09|0.06774
23:32:10|0.06774
23:32:11|0.06774
23:32:11|0.06774
23:32:12|0.06774
23:32:15|0.06782
23:32:15|0.06782
23:32:17|0.0679
23:32:18|0.0679
23:32:22|0.06782
23:32:24|0.06793
23:32:25|0.06794
23:32:26|0.06794
23:32:27|0.06795
23:32:28|0.06795
23:32:29|0.06795
23:32:31|0.06795
23:32:32|0.06792
23:32:32|0.06792
23:32:34|0.06791
23:32:36|0.0679
23:32:37|0.06782
23:32:38|0.06782
23:32:39|0.0678
23:32:39|0.06787
23:32:41|0.06787
23:32:42|0.06787
23:32:42|0.06789
23:32:44|0.06789
23:32:45|0.06789
23:32:46|0.06805
23:32:47|0.06805
23:32:48|0.06805
23:32:49|0.06795
23:32:50|0.06795
23:32:51|0.06795
23:32:52|0.06795
23:32:53|0.06795
23:32:54|0.06795
23:32:55|0.06795
23:32:56|0.06795
23:32:57|0.06795
23:32:57|0.06794
23:32:58|0.06794
23:32:59|0.06794
23:33:01|0.06794
23:33:01|0.06794
23:33:02|0.06794
23:33:03|0.06794
23:33:05|0.06794
23:33:05|0.06794
23:33:07|0.06794
23:33:08|0.06794
23:33:09|0.06794
23:33:10|0.06794
23:33:10|0.06794
23:33:12|0.06794
23:33:13|0.06794
23:33:14|0.06794
23:33:15|0.06799
23:33:16|0.06799
23:33:17|0.068
23:33:19|0.06799
23:33:19|0.06807
23:33:21|0.06807
23:33:21|0.06807
23:33:23|0.06807
23:33:23|0.068
23:33:25|0.068
23:33:26|0.068
23:33:26|0.068
23:33:28|0.068
23:33:29|0.06807
23:33:30|0.06814
23:33:31|0.06814
23:33:32|0.06814
23:33:33|0.06814
23:33:34|0.06816
23:33:35|0.06816
23:33:36|0.06817
23:33:37|0.06817
23:33:38|0.06817
23:33:39|0.06828
23:33:40|0.06823
23:33:41|0.06823
23:33:42|0.06817
23:33:43|0.06817
23:33:44|0.06829
23:33:46|0.06829
23:33:46|0.06829
23:33:48|0.06829
23:33:49|0.06829
23:33:50|0.06829
23:33:51|0.0682
23:33:52|0.0682
23:33:54|0.0682
23:33:55|0.0682
23:33:55|0.0682
23:33:56|0.06816
23:33:57|0.06816
23:33:58|0.06816
23:34:00|0.06824
23:34:01|0.06824
23:34:02|0.06824
23:34:03|0.06824
23:34:03|0.06824
23:34:04|0.06814
23:34:06|0.0682
23:34:06|0.06824
23:34:07|0.06824
23:34:08|0.06824
23:34:09|0.06824
23:34:10|0.06824
23:34:11|0.06824
23:34:13|0.06824
23:34:13|0.06828
23:34:15|0.06828
23:34:15|0.06821
23:34:16|0.06821
23:34:18|0.06821
23:34:19|0.06831
23:34:20|0.06831
23:34:21|0.06831
23:34:23|0.06831
23:34:23|0.06831
23:34:24|0.06831
23:34:26|0.06831
23:34:27|0.06831
23:34:28|0.06831
23:34:29|0.06831
23:34:29|0.06849
23:34:31|0.06836
23:34:31|0.06837
23:34:33|0.0685
23:34:34|0.06843
23:34:35|0.06843
23:34:36|0.06851
23:34:37|0.06851
23:34:39|0.06851
23:34:40|0.06828
23:34:40|0.06826
23:34:41|0.06826
23:34:43|0.06826
23:34:43|0.06826
23:34:45|0.06826
23:34:46|0.06826
23:34:47|0.06826
23:34:47|0.06826
23:34:49|0.06834
23:34:49|0.06834
23:34:50|0.06834
23:34:52|0.06834
23:34:52|0.06834
23:34:53|0.06842
23:34:54|0.06842
23:34:55|0.06842
23:34:56|0.06842
23:34:57|0.06842
23:34:59|0.06842
23:35:00|0.06842
23:35:00|0.06842
23:35:02|0.06843
23:35:02|0.06843
23:35:03|0.06833
23:35:05|0.06844
23:35:05|0.06844
23:35:07|0.06844
23:35:07|0.06844
23:35:09|0.06844
23:35:10|0.06844
23:35:11|0.06844
23:35:12|0.06843
23:35:13|0.06843
23:35:14|0.06834
23:35:15|0.06834
23:35:15|0.06827
23:35:16|0.06827
23:35:18|0.06839
23:35:18|0.06838
23:35:21|0.06838
23:35:22|0.06838
23:35:23|0.06841
23:35:24|0.06841
23:35:24|0.06841
23:35:25|0.06841
23:35:27|0.06846
23:35:27|0.06839
23:35:28|0.06851
23:35:30|0.06851
23:35:30|0.06851
23:35:32|0.06846
23:35:33|0.06859
23:35:34|0.06859
23:35:35|0.06864
23:35:37|0.06858
23:35:37|0.0687
23:35:39|0.06862
23:35:39|0.06862
23:35:41|0.06862
23:35:42|0.06862
23:35:43|0.06862
23:35:43|0.06862
23:35:44|0.0687
23:35:45|0.06871
23:35:47|0.069
23:35:48|0.06907
23:35:49|0.06909
23:35:50|0.06912
23:35:51|0.06912
23:35:52|0.06912
23:35:53|0.0692
23:35:54|0.06912
23:35:55|0.06914
23:35:56|0.06912
23:35:57|0.06919
23:35:58|0.06919
23:35:59|0.06916
23:36:00|0.06916
23:36:01|0.06907
23:36:02|0.06907
23:36:04|0.06902
23:36:04|0.06897
23:36:05|0.06897
23:36:07|0.06897
23:36:07|0.06897
23:36:09|0.06897
23:36:10|0.06883
23:36:11|0.06883
23:36:12|0.06882
23:36:13|0.06883
23:36:14|0.06872
23:36:15|0.06887
23:36:16|0.06887
23:36:17|0.06882
23:36:18|0.06881
23:36:19|0.06898
23:36:20|0.06898
23:36:21|0.06898
23:36:23|0.06898
23:36:24|0.06898
23:36:25|0.06898
23:36:26|0.06898
23:36:27|0.06898
23:36:28|0.06886
23:36:29|0.06886
23:36:30|0.06886
23:36:31|0.06886
23:36:33|0.06917
23:36:33|0.06907
23:36:35|0.06907
23:36:35|0.06907
23:36:36|0.06907
23:36:37|0.06951
23:36:38|0.06963
23:36:40|0.06969
23:36:40|0.06945
23:36:42|0.06954
23:36:42|0.06958
23:36:44|0.06958
23:36:45|0.06951
23:36:46|0.06961
23:36:46|0.06961
23:36:47|0.06953
23:36:48|0.06961
23:36:50|0.06964
23:36:51|0.06964
23:36:52|0.06964
23:36:53|0.06964
23:36:54|0.06961
23:36:55|0.06955
23:36:56|0.06953
23:36:57|0.06953
23:36:58|0.06953
23:36:59|0.06945
23:37:00|0.0696
23:37:01|0.0696
23:37:02|0.06959
23:37:03|0.06959
23:37:04|0.06959
23:37:05|0.06959
23:37:06|0.06954
23:37:07|0.06954
23:37:08|0.06961
23:37:09|0.06961
23:37:10|0.06961
23:37:11|0.06961
23:37:12|0.06943
23:37:13|0.06943
23:37:15|0.06951
23:37:16|0.06945
23:37:16|0.06944
23:37:17|0.06944
23:37:19|0.06961
23:37:21|0.06961
23:37:21|0.06961
23:37:22|0.06961
23:37:23|0.06961
23:37:25|0.06961
23:37:26|0.06961
23:37:26|0.06961
23:37:27|0.06949
23:37:29|0.0696
23:37:30|0.0696
23:37:30|0.0696
23:37:32|0.0696
23:37:32|0.0696
23:37:35|0.0696
23:37:35|0.0696
23:37:36|0.06959
23:37:38|0.06959
23:37:38|0.06959
23:37:40|0.0696
23:37:40|0.0696
23:37:42|0.06974
23:37:43|0.06971
23:37:44|0.06971
23:37:45|0.06962
23:37:45|0.06962
23:37:46|0.06962
23:37:47|0.06962
23:37:48|0.06962
23:37:50|0.06962
23:37:50|0.0696
23:37:52|0.06963
23:37:52|0.06963
23:37:53|0.06968
23:37:54|0.06968
23:37:56|0.06968
23:37:56|0.06968
23:37:58|0.0697
23:37:59|0.0697
23:38:00|0.06977
23:38:01|0.06977
23:38:02|0.06977
23:38:03|0.06969
23:38:03|0.06984
23:38:04|0.06981
23:38:05|0.0697
23:38:07|0.06973
23:38:08|0.06973
23:38:09|0.06973
23:38:10|0.06989
23:38:11|0.06989
23:38:11|0.06989
23:38:13|0.06989
23:38:14|0.06987
23:38:15|0.06961
23:38:16|0.06961
23:38:17|0.06963
23:38:17|0.06963
23:38:19|0.06963
23:38:20|0.06965
23:38:21|0.06971
23:38:22|0.06971
23:38:24|0.06971
23:38:25|0.06971
23:38:25|0.06971
23:38:26|0.06967
23:38:28|0.06967
23:38:29|0.06975
23:38:30|0.06975
23:38:31|0.06967
23:38:32|0.06967
23:38:33|0.06967
23:38:34|0.06986
23:38:35|0.06968
23:38:37|0.06968
23:38:37|0.06974
23:38:39|0.06975
23:38:40|0.06975
23:38:41|0.06975
23:38:42|0.06975
23:38:43|0.06975
23:38:44|0.06978
23:38:45|0.06978
23:38:46|0.06978
23:38:47|0.06978
23:38:48|0.06978
23:38:49|0.06978
23:38:50|0.07
23:38:51|0.07
23:38:52|0.06995
23:38:53|0.06995
23:38:54|0.06995
23:38:55|0.06995
23:38:56|0.06995
23:38:57|0.06995
23:38:58|0.06995
23:38:59|0.06995
23:39:00|0.07
23:39:01|0.06995
23:39:02|0.06995
23:39:03|0.07
23:39:04|0.07
23:39:05|0.07
23:39:06|0.07
23:39:07|0.07
23:39:08|0.06995
23:39:09|0.06995
23:39:10|0.06995
23:39:11|0.07
23:39:12|0.06991
23:39:13|0.06991
23:39:14|0.06991
23:39:15|0.06999
23:39:16|0.06998
23:39:17|0.06999
23:39:18|0.06989
23:39:19|0.06981
23:39:20|0.06984
23:39:21|0.06983
23:39:22|0.06995
23:39:23|0.06995
23:39:25|0.06995
23:39:26|0.06995
23:39:27|0.06985
23:39:28|0.06985
23:39:30|0.06985
23:39:31|0.06994
23:39:32|0.06994
23:39:33|0.06991
23:39:33|0.06991
23:39:34|0.06991
23:39:36|0.06991
23:39:37|0.06991
23:39:37|0.06991
23:39:38|0.06978
23:39:39|0.06978
23:39:41|0.06978
23:39:42|0.06978
23:39:44|0.06978
23:39:44|0.06978
23:39:46|0.06978
23:39:47|0.06978
23:39:48|0.06978
23:39:49|0.06978
23:39:50|0.06978
23:39:51|0.06978
23:39:52|0.06978
23:39:53|0.06976
23:39:54|0.06976
23:39:55|0.06976
23:39:56|0.0697
23:39:57|0.0697
23:39:58|0.0697
23:40:00|0.0697
23:40:00|0.06961
23:40:02|0.06961
23:40:03|0.06982
23:40:03|0.06982
23:40:04|0.06982
23:40:06|0.0698
23:40:06|0.0698
23:40:08|0.0698
23:40:10|0.0698
23:40:10|0.0698
23:40:11|0.0698
23:40:12|0.0698
23:40:14|0.0698
23:40:15|0.0698
23:40:15|0.06976
23:40:16|0.06966
23:40:17|0.06966
23:40:18|0.06966
23:40:20|0.06966
23:40:21|0.06966
23:40:22|0.0697
23:40:23|0.06961
23:40:24|0.06961
23:40:26|0.06961
23:40:26|0.0697
23:40:28|0.06951
23:40:29|0.06951
23:40:31|0.06959
23:40:31|0.06959
23:40:33|0.06956
23:40:33|0.06956
23:40:35|0.06956
23:40:36|0.06956
23:40:36|0.06956
23:40:38|0.0695
23:40:38|0.0695
23:40:40|0.0695
23:40:41|0.0695
23:40:41|0.06959
23:40:43|0.06958
23:40:44|0.06958
23:40:45|0.06958
23:40:45|0.06958
23:40:47|0.06958
23:40:48|0.06958
23:40:48|0.0696
23:40:49|0.0696
23:40:51|0.0696
23:40:52|0.0696
23:40:52|0.0695
23:40:53|0.0695
23:40:55|0.0695
23:40:56|0.0695
23:40:56|0.06957
23:40:58|0.06957
23:40:59|0.06957
23:41:01|0.06958
23:41:01|0.06952
23:41:03|0.06952
23:41:03|0.06952
23:41:04|0.06952
23:41:06|0.06952
23:41:06|0.06952
23:41:07|0.06952
23:41:09|0.06951
23:41:10|0.06951
23:41:11|0.06984
23:41:12|0.07001
23:41:13|0.06987
23:41:14|0.06987
23:41:16|0.06987
23:41:16|0.06987
23:41:17|0.06987
23:41:18|0.06987
23:41:20|0.06987
23:41:20|0.06987
23:41:21|0.06987
23:41:22|0.0699
23:41:23|0.06984
23:41:25|0.06984
23:41:25|0.06973
23:41:26|0.06941
23:41:27|0.06942
23:41:29|0.0692
23:41:30|0.06931
23:41:30|0.06919
23:41:32|0.06919
23:41:33|0.06921
23:41:34|0.06924
23:41:35|0.06924
23:41:36|0.06924
23:41:37|0.06924
23:41:38|0.06928
23:41:39|0.0693
23:41:40|0.06933
23:41:41|0.06933
23:41:43|0.06933
23:41:44|0.06928
23:41:44|0.06928
23:41:46|0.06928
23:41:48|0.06928
23:41:49|0.06928
23:41:50|0.06928
23:41:50|0.06915
23:41:52|0.06913
23:41:53|0.06913
23:41:53|0.06906
23:41:55|0.06906
23:41:55|0.06906
23:41:56|0.06906
23:41:58|0.06906
23:41:58|0.06907
23:41:59|0.06894
23:42:00|0.06902
23:42:02|0.06906
23:42:03|0.06874
23:42:04|0.0688
23:42:04|0.0688
23:42:06|0.06872
23:42:09|0.06848
23:42:09|0.06873
23:42:10|0.06865
23:42:11|0.06865
23:42:12|0.06861
23:42:13|0.06861
23:42:15|0.06861
23:42:16|0.06861
23:42:17|0.06861
23:42:17|0.06861
23:42:18|0.06871
23:42:19|0.06871
23:42:20|0.06871
23:42:22|0.06855
23:42:22|0.06855
23:42:23|0.06855
23:42:24|0.06855
23:42:26|0.06871
23:42:27|0.06871
23:42:29|0.06871
23:42:30|0.06856
23:42:30|0.06866
23:42:31|0.06866
23:42:33|0.06866
23:42:33|0.06864
23:42:35|0.06874
23:42:35|0.06867
23:42:36|0.06867
23:42:37|0.06867
23:42:38|0.06863
23:42:39|0.06863
23:42:40|0.06869
23:42:42|0.06869
23:42:43|0.06906
23:42:43|0.06909
23:42:45|0.06911
23:42:46|0.0691
23:42:46|0.0691
23:42:48|0.0691
23:42:48|0.0691
23:42:49|0.0691
23:42:51|0.06912
23:42:51|0.06912
23:42:53|0.06921
23:42:53|0.06921
23:42:55|0.06942
23:42:56|0.06944
23:42:56|0.0695
23:42:57|0.0695
23:42:59|0.06942
23:42:59|0.06933
23:43:00|0.06933
23:43:02|0.0696
23:43:03|0.06969
23:43:04|0.0696
23:43:04|0.06971
23:43:05|0.06977
23:43:06|0.06972
23:43:07|0.06963
23:43:08|0.06971
23:43:10|0.06964
23:43:10|0.06964
23:43:12|0.06964
23:43:13|0.06964
23:43:13|0.06963
23:43:15|0.06963
23:43:15|0.06963
23:43:17|0.06963
23:43:17|0.06963
23:43:19|0.06963
23:43:20|0.06963
23:43:21|0.06963
23:43:22|0.06963
23:43:24|0.06971
23:43:24|0.06962
23:43:25|0.06962
23:43:27|0.06962
23:43:28|0.06962
23:43:29|0.06962
23:43:30|0.06962
23:43:32|0.06962
23:43:33|0.06964
23:43:34|0.06964
23:43:35|0.06958
23:43:35|0.06944
23:43:36|0.06951
23:43:37|0.06951
23:43:39|0.06951
23:43:39|0.0695
23:43:41|0.06941
23:43:42|0.06941
23:43:43|0.06941
23:43:44|0.06941
23:43:45|0.06941
23:43:46|0.06941
23:43:47|0.06944
23:43:48|0.0694
23:43:49|0.0694
23:43:49|0.0694
23:43:51|0.0694
23:43:52|0.06934
23:43:52|0.06934
23:43:54|0.06934
23:43:54|0.06934
23:43:56|0.06934
23:43:56|0.06934
23:43:58|0.06934
23:43:59|0.06929
23:43:59|0.06929
23:44:01|0.06934
23:44:02|0.06934
23:44:03|0.06934
23:44:03|0.06934
23:44:05|0.06934
23:44:05|0.06934
23:44:07|0.06934
23:44:08|0.06934
23:44:09|0.06934
23:44:10|0.06934
23:44:11|0.06934
23:44:12|0.06934
23:44:13|0.06934
23:44:14|0.06934
23:44:15|0.06934
23:44:16|0.06934
23:44:17|0.06934
23:44:18|0.06938
23:44:19|0.06938
23:44:20|0.06938
23:44:21|0.06931
23:44:22|0.06925
23:44:23|0.06925
23:44:24|0.06925
23:44:26|0.06925
23:44:26|0.06925
23:44:27|0.06937
23:44:29|0.06937
23:44:31|0.06947
23:44:31|0.06947
23:44:32|0.06947
23:44:34|0.06947
23:44:35|0.06943
23:44:36|0.06955
23:44:37|0.06955
23:44:38|0.06948
23:44:39|0.06948
23:44:39|0.06948
23:44:40|0.06947
23:44:42|0.06947
23:44:43|0.06947
23:44:44|0.06947
23:44:44|0.06947
23:44:46|0.06947
23:44:46|0.06947
23:44:47|0.06947
23:44:50|0.0695
23:44:51|0.06941
23:44:52|0.06935
23:44:53|0.06936
23:44:53|0.06936
23:44:55|0.06931
23:44:56|0.06936
23:44:56|0.06943
23:44:58|0.06939
23:44:59|0.06937
23:44:59|0.06936
23:45:01|0.06936
23:45:03|0.0694
23:45:04|0.06936
23:45:05|0.06937
23:45:06|0.06937
23:45:06|0.06935
23:45:07|0.06935
23:45:09|0.06934
23:45:10|0.06934
23:45:13|0.06932
23:45:14|0.06936
23:45:15|0.06936
23:45:17|0.06936
23:45:18|0.06921
23:45:19|0.06921
23:45:20|0.06921
23:45:20|0.06921
23:45:21|0.06921
23:45:23|0.06921
23:45:24|0.06921
23:45:25|0.06922
23:45:25|0.06922
23:45:27|0.06922
23:45:28|0.06922
23:45:29|0.06922
23:45:30|0.06922
23:45:31|0.06922
23:45:32|0.06922
23:45:33|0.06922
23:45:34|0.06916
23:45:35|0.06916
23:45:36|0.06916
23:45:37|0.06916
23:45:38|0.06918
23:45:39|0.0691
23:45:40|0.06917
23:45:41|0.0691
23:45:42|0.0691
23:45:43|0.06909
23:45:44|0.06911
23:45:45|0.06911
23:45:46|0.06912
23:45:47|0.06912
23:45:48|0.06912
23:45:49|0.06912
23:45:51|0.06912
23:45:52|0.06912
23:45:53|0.06912
23:45:55|0.06912
23:45:55|0.06912
23:45:57|0.06912
23:45:57|0.06912
23:45:59|0.06912
23:46:00|0.06912
23:46:01|0.06912
23:46:02|0.06912
23:46:03|0.06912
23:46:04|0.06911
23:46:06|0.06911
23:46:07|0.06911
23:46:07|0.06911
23:46:08|0.06911
23:46:10|0.06911
23:46:10|0.06912
23:46:13|0.06912
23:46:13|0.06912
23:46:15|0.06912
23:46:16|0.06909
23:46:16|0.06909
23:46:18|0.06888
23:46:19|0.06884
23:46:20|0.06888
23:46:21|0.06892
23:46:21|0.06892
23:46:23|0.06891
23:46:23|0.06891
23:46:25|0.06891
23:46:26|0.06891
23:46:27|0.06891
23:46:27|0.06891
23:46:29|0.06891
23:46:29|0.06891
23:46:31|0.06891
23:46:32|0.06891
23:46:35|0.06891
23:46:36|0.06891
23:46:37|0.06891
23:46:38|0.06891
23:46:39|0.0688
23:46:41|0.0687
23:46:42|0.06858
23:46:43|0.06875
23:46:44|0.06866
23:46:44|0.0687
23:46:46|0.06878
23:46:46|0.06881
23:46:47|0.06881
23:46:49|0.06875
23:46:50|0.06875
23:46:51|0.0686
23:46:52|0.06879
23:46:54|0.06879
23:46:55|0.0688
23:46:57|0.06881
23:46:57|0.06881
23:46:58|0.06881
23:47:00|0.06881
23:47:01|0.06881
23:47:02|0.06881
23:47:03|0.06894
23:47:04|0.06894
23:47:04|0.06894
23:47:06|0.06893
23:47:07|0.069
23:47:08|0.069
23:47:08|0.069
23:47:09|0.06901
23:47:11|0.069
23:47:12|0.069
23:47:14|0.069
23:47:15|0.06923
23:47:15|0.06923
23:47:16|0.06919
23:47:17|0.06919
23:47:19|0.06913
23:47:20|0.06913
23:47:21|0.06913
23:47:21|0.06913
23:47:23|0.06913
23:47:24|0.0692
23:47:25|0.0692
23:47:26|0.0692
23:47:27|0.0692
23:47:28|0.0692
23:47:29|0.0692
23:47:30|0.0692
23:47:31|0.0692
23:47:32|0.0692
23:47:33|0.0692
23:47:33|0.0692
23:47:35|0.0692
23:47:36|0.06887
23:47:37|0.06894
23:47:37|0.06894
23:47:39|0.06894
23:47:40|0.06894
23:47:40|0.06894
23:47:42|0.06894
23:47:43|0.06891
23:47:44|0.06897
23:47:45|0.06897
23:47:46|0.06897
23:47:47|0.06897
23:47:48|0.06897
23:47:49|0.06897
23:47:51|0.06897
23:47:52|0.06897
23:47:53|0.06897
23:47:54|0.06897
23:47:55|0.06897
23:47:56|0.06894
23:47:56|0.06894
23:47:58|0.06894
23:47:59|0.06894
23:48:01|0.06894
23:48:02|0.06894
23:48:03|0.06894
23:48:03|0.06894
23:48:04|0.06894
23:48:06|0.06894
23:48:06|0.06898
23:48:08|0.06898
23:48:08|0.06888
23:48:10|0.06888
23:48:10|0.06888
23:48:11|0.06888
23:48:13|0.06888
23:48:13|0.06895
23:48:14|0.06895
23:48:15|0.06895
23:48:16|0.06895
23:48:19|0.06895
23:48:19|0.06895
23:48:20|0.06895
23:48:21|0.06895
23:48:23|0.06891
23:48:24|0.06899
23:48:24|0.06899
23:48:26|0.06899
23:48:27|0.06899
23:48:28|0.06899
23:48:29|0.06899
23:48:30|0.06899
23:48:31|0.06899
23:48:32|0.06899
23:48:32|0.06899
23:48:34|0.06896
23:48:35|0.06896
23:48:36|0.06896
23:48:37|0.06904
23:48:38|0.06897
23:48:39|0.06897
23:48:40|0.06897
23:48:41|0.06897
23:48:42|0.0688
23:48:43|0.0688
23:48:44|0.0688
23:48:45|0.0688
23:48:46|0.0688
23:48:47|0.06875
23:48:48|0.06875
23:48:49|0.06875
23:48:50|0.06875
23:48:51|0.06875
23:48:53|0.06879
23:48:54|0.06879
23:48:56|0.0687
23:48:58|0.0687
23:48:59|0.0687
23:49:00|0.06869
23:49:02|0.06868
23:49:03|0.06868
23:49:04|0.06863
23:49:05|0.06863
23:49:06|0.0686
23:49:07|0.06881
23:49:07|0.06881
23:49:09|0.069
23:49:09|0.069
23:49:11|0.069
23:49:12|0.069
23:49:13|0.069
23:49:15|0.069
23:49:15|0.069
23:49:17|0.069
23:49:18|0.06881
23:49:19|0.06881
23:49:19|0.06878
23:49:20|0.06878
23:49:21|0.06878
23:49:22|0.06885
23:49:24|0.06885
23:49:25|0.06885
23:49:25|0.06885
23:49:26|0.06885
23:49:27|0.0689
23:49:28|0.0689
23:49:30|0.0689
23:49:30|0.0689
23:49:31|0.0689
23:49:33|0.0689
23:49:34|0.0689
23:49:35|0.0689
23:49:35|0.0689
23:49:37|0.0689
23:49:37|0.069
23:49:38|0.06891
23:49:39|0.06891
23:49:41|0.06891
23:49:41|0.06891
23:49:42|0.06891
23:49:43|0.0689
23:49:44|0.0689
23:49:46|0.0689
23:49:46|0.0689
23:49:47|0.0689
23:49:48|0.0689
23:49:49|0.0689
23:49:50|0.0689
23:49:51|0.0689
23:49:52|0.06889
23:49:54|0.06889
23:49:55|0.06889
23:49:57|0.06889
23:49:58|0.06889
23:49:59|0.0689
23:50:00|0.0689
23:50:01|0.0689
23:50:02|0.0689
23:50:03|0.0689
23:50:04|0.0689
23:50:05|0.0689
23:50:07|0.0689
23:50:07|0.0689
23:50:08|0.0689
23:50:10|0.0689
23:50:11|0.0689
23:50:12|0.0689
23:50:13|0.06882
23:50:14|0.06882
23:50:14|0.06882
23:50:16|0.06882
23:50:17|0.06882
23:50:18|0.06882
23:50:19|0.06889
23:50:20|0.06889
23:50:21|0.06889
23:50:23|0.06889
23:50:24|0.06889
23:50:24|0.06889
23:50:25|0.06883
23:50:26|0.06883
23:50:27|0.06883
23:50:29|0.06883
23:50:29|0.06888
23:50:30|0.06888
23:50:31|0.06888
23:50:32|0.06883
23:50:34|0.06883
23:50:35|0.06883
23:50:35|0.06883
23:50:36|0.06883
23:50:37|0.06883
23:50:39|0.06883
23:50:40|0.06883
23:50:41|0.06883
23:50:42|0.06883
23:50:43|0.06883
23:50:45|0.06883
23:50:46|0.06883
23:50:47|0.06883
23:50:47|0.06883
23:50:49|0.06883
23:50:50|0.06883
23:50:50|0.06883
23:50:52|0.06883
23:50:52|0.06883
23:50:53|0.06874
23:50:54|0.06874
23:50:56|0.06862
23:50:57|0.06867
23:50:58|0.06871
23:50:59|0.06871
23:51:00|0.06871
23:51:02|0.06867
23:51:03|0.06867
23:51:04|0.06857
23:51:05|0.06857
23:51:06|0.06857
23:51:06|0.06865
23:51:07|0.06862
23:51:09|0.06867
23:51:09|0.06867
23:51:10|0.0686
23:51:12|0.06852
23:51:13|0.06852
23:51:14|0.06852
23:51:14|0.06852
23:51:16|0.06852
23:51:16|0.06852
23:51:18|0.06852
23:51:19|0.06852
23:51:19|0.06852
23:51:21|0.06853
23:51:22|0.06853
23:51:23|0.06853
23:51:24|0.06853
23:51:24|0.06853
23:51:26|0.06861
23:51:27|0.06861
23:51:28|0.06861
23:51:29|0.06861
23:51:30|0.06861
23:51:31|0.06861
23:51:32|0.06861
23:51:34|0.06861
23:51:34|0.06861
23:51:36|0.06861
23:51:37|0.06861
23:51:38|0.06861
23:51:39|0.06861
23:51:39|0.06861
23:51:40|0.06861
23:51:42|0.06861
23:51:42|0.06861
23:51:43|0.06861
23:51:44|0.06861
23:51:46|0.06861
23:51:47|0.06854
23:51:47|0.06854
23:51:48|0.06854
23:51:50|0.0687
23:51:51|0.06867
23:51:52|0.06867
23:51:53|0.06867
23:51:54|0.06867
23:51:56|0.06867
23:51:57|0.06867
23:51:58|0.06861
23:51:59|0.06861
23:52:00|0.06861
23:52:01|0.06861
23:52:02|0.06861
23:52:03|0.06861
23:52:04|0.06861
23:52:04|0.06852
23:52:06|0.06852
23:52:07|0.06852
23:52:08|0.06852
23:52:09|0.06852
23:52:10|0.06852
23:52:13|0.06852
23:52:14|0.06852
23:52:15|0.06852
23:52:16|0.06852
23:52:18|0.06852
23:52:19|0.06852
23:52:19|0.06852
23:52:21|0.06852
23:52:21|0.06852
23:52:23|0.06852
23:52:24|0.06852
23:52:25|0.06852
23:52:26|0.06852
23:52:26|0.06852
23:52:27|0.06852
23:52:29|0.06852
23:52:30|0.06852
23:52:30|0.06852
23:52:32|0.06859
23:52:32|0.06859
23:52:33|0.06859
23:52:34|0.06859
23:52:35|0.06851
23:52:37|0.06852
23:52:37|0.06852
23:52:38|0.06849
23:52:39|0.06849
23:52:40|0.06849
23:52:41|0.06851
23:52:43|0.06851
23:52:43|0.06851
23:52:44|0.06851
23:52:45|0.06849
23:52:46|0.06849
23:52:48|0.06849
23:52:48|0.06849
23:52:50|0.06849
23:52:50|0.06849
23:52:52|0.06849
23:52:53|0.06849
23:52:53|0.06849
23:52:54|0.06852
23:52:55|0.06852
23:52:57|0.06849
23:52:57|0.06849
23:53:00|0.06847
23:53:01|0.06851
23:53:02|0.06851
23:53:03|0.06851
23:53:04|0.06851
23:53:05|0.06851
23:53:06|0.06852
23:53:07|0.06852
23:53:08|0.06852
23:53:09|0.06852
23:53:11|0.06866
23:53:12|0.06866
23:53:13|0.06866
23:53:14|0.06866
23:53:15|0.06866
23:53:16|0.06866
23:53:17|0.0686
23:53:17|0.0686
23:53:19|0.06873
23:53:20|0.06873
23:53:20|0.06873
23:53:21|0.069
23:53:22|0.06907
23:53:24|0.06907
23:53:24|0.06905
23:53:25|0.06905
23:53:27|0.06907
23:53:28|0.06907
23:53:28|0.06906
23:53:30|0.06906
23:53:31|0.06906
23:53:32|0.06906
23:53:33|0.06906
23:53:34|0.06906
23:53:35|0.06906
23:53:36|0.06906
23:53:37|0.06906
23:53:38|0.06906
23:53:39|0.06906
23:53:40|0.06906
23:53:41|0.06906
23:53:42|0.06909
23:53:43|0.06909
23:53:44|0.06909
23:53:45|0.06909
23:53:46|0.06909
23:53:47|0.06909
23:53:48|0.06909
23:53:49|0.06909
23:53:50|0.06909
23:53:52|0.06911
23:53:52|0.06911
23:53:54|0.06911
23:53:55|0.06911
23:53:56|0.06917
23:53:58|0.06912
23:53:58|0.06912
23:53:59|0.0692
23:54:01|0.0692
23:54:02|0.0692
23:54:02|0.06913
23:54:04|0.06913
23:54:06|0.06913
23:54:06|0.06913
23:54:08|0.06913
23:54:09|0.06913
23:54:09|0.06933
23:54:11|0.06926
23:54:11|0.06926
23:54:13|0.06926
23:54:13|0.06933
23:54:14|0.06933
23:54:15|0.06933
23:54:16|0.06934
23:54:17|0.06964
23:54:18|0.06964
23:54:19|0.06968
23:54:20|0.06968
23:54:22|0.06968
23:54:22|0.06968
23:54:23|0.0696
23:54:25|0.06967
23:54:26|0.06968
23:54:27|0.06968
23:54:28|0.06968
23:54:29|0.06965
23:54:30|0.06965
23:54:33|0.06968
23:54:33|0.06968
23:54:35|0.06965
23:54:35|0.06965
23:54:36|0.06965
23:54:37|0.06965
23:54:38|0.0696
23:54:40|0.06969
23:54:40|0.06969
23:54:41|0.06969
23:54:42|0.06969
23:54:44|0.06969
23:54:45|0.0697
23:54:45|0.0697
23:54:47|0.06984
23:54:47|0.06984
23:54:49|0.06984
23:54:50|0.06985
23:54:50|0.06976
23:54:52|0.06976
23:54:53|0.06976
23:54:54|0.06976
23:54:54|0.06976
23:54:56|0.06976
23:54:57|0.06976
23:54:58|0.06976
23:54:59|0.06976
23:55:00|0.06976
23:55:01|0.06976
23:55:02|0.06976
23:55:03|0.06992
23:55:04|0.06992
23:55:05|0.06992
23:55:06|0.06992
23:55:07|0.06992
23:55:09|0.07
23:55:09|0.06977
23:55:10|0.06969
23:55:11|0.06969
23:55:13|0.06969
23:55:13|0.06969
23:55:14|0.06969
23:55:15|0.06969
23:55:17|0.06969
23:55:18|0.06969
23:55:18|0.06969
23:55:19|0.06969
23:55:20|0.06969
23:55:22|0.06969
23:55:23|0.06969
23:55:24|0.0697
23:55:24|0.0697
23:55:26|0.0697
23:55:27|0.0697
23:55:28|0.0697
23:55:29|0.0697
23:55:30|0.06975
23:55:31|0.06975
23:55:32|0.06975
23:55:33|0.06975
23:55:34|0.06975
23:55:35|0.06975
23:55:37|0.06975
23:55:37|0.0698
23:55:39|0.0698
23:55:40|0.06979
23:55:41|0.06979
23:55:42|0.06979
23:55:43|0.06979
23:55:44|0.06979
23:55:45|0.06979
23:55:47|0.06979
23:55:48|0.06979
23:55:49|0.06979
23:55:49|0.06979
23:55:51|0.06979
23:55:52|0.06979
23:55:52|0.06979
23:55:53|0.06979
23:55:54|0.06979
23:55:55|0.06979
23:55:56|0.06977
23:55:58|0.06977
23:55:59|0.06977
23:55:59|0.06977
23:56:00|0.06977
23:56:01|0.06976
23:56:02|0.06976
23:56:04|0.06976
23:56:04|0.06976
23:56:05|0.06976
23:56:07|0.06976
23:56:08|0.06974
23:56:09|0.06974
23:56:10|0.06974
23:56:11|0.06974
23:56:12|0.06974
23:56:13|0.06974
23:56:14|0.06974
23:56:15|0.06974
23:56:16|0.06974
23:56:17|0.06974
23:56:18|0.06989
23:56:19|0.06977
23:56:20|0.06977
23:56:21|0.06977
23:56:23|0.06977
23:56:23|0.06977
23:56:24|0.06985
23:56:26|0.06992
23:56:27|0.06992
23:56:28|0.06992
23:56:28|0.06992
23:56:30|0.06992
23:56:31|0.06997
23:56:32|0.06999
23:56:33|0.06999
23:56:34|0.06999
23:56:35|0.07009
23:56:36|0.07009
23:56:37|0.07009
23:56:38|0.07007
23:56:39|0.07
23:56:40|0.0698
23:56:41|0.0698
23:56:42|0.06974
23:56:43|0.06968
23:56:44|0.06968
23:56:45|0.06968
23:56:47|0.06968
23:56:47|0.06968
23:56:48|0.06968
23:56:49|0.06965
23:56:50|0.06965
23:56:52|0.06965
23:56:52|0.06967
23:56:54|0.06967
23:56:55|0.06967
23:56:56|0.06967
23:56:57|0.06967
23:56:58|0.06963
23:56:58|0.06963
23:57:00|0.06963
23:57:00|0.06963
23:57:01|0.06963
23:57:03|0.06963
23:57:03|0.06961
23:57:05|0.06961
23:57:06|0.06961
23:57:07|0.06965
23:57:08|0.06965
23:57:09|0.06965
23:57:10|0.06965
23:57:11|0.06965
23:57:12|0.06965
23:57:12|0.06965
23:57:13|0.06965
23:57:15|0.06965
23:57:15|0.06965
23:57:17|0.06976
23:57:18|0.06976
23:57:18|0.06976
23:57:20|0.06976
23:57:21|0.06985
23:57:22|0.06985
23:57:23|0.06985
23:57:25|0.06985
23:57:26|0.06985
23:57:27|0.0697
23:57:28|0.0697
23:57:29|0.0697
23:57:30|0.06965
23:57:31|0.06965
23:57:32|0.06965
23:57:33|0.06966
23:57:34|0.06966
23:57:35|0.06966
23:57:36|0.06966
23:57:37|0.06966
23:57:38|0.06966
23:57:39|0.06966
23:57:40|0.06968
23:57:41|0.06968
23:57:43|0.06968
23:57:43|0.06975
23:57:44|0.06975
23:57:45|0.06975
23:57:47|0.0697
23:57:47|0.0697
23:57:48|0.06975
23:57:50|0.06975
23:57:51|0.06975
23:57:52|0.06969
23:57:52|0.06967
23:57:53|0.06967
23:57:55|0.06967
23:57:55|0.06967
23:57:57|0.06966
23:57:58|0.06966
23:57:59|0.06966
23:58:00|0.0696
23:58:01|0.0697
23:58:01|0.0697
23:58:03|0.0697
23:58:04|0.0697
23:58:05|0.0697
23:58:06|0.0697
23:58:07|0.0697
23:58:08|0.06975
23:58:09|0.06975
23:58:10|0.06975
23:58:11|0.06975
23:58:12|0.06975
23:58:13|0.06975
23:58:15|0.06975
23:58:16|0.06975
23:58:17|0.06975
23:58:17|0.06975
23:58:18|0.06975
23:58:20|0.06975
23:58:21|0.06975
23:58:22|0.06975
23:58:23|0.06975
23:58:24|0.06975
23:58:25|0.06975
23:58:26|0.06975
23:58:27|0.06975
23:58:28|0.06975
23:58:28|0.06968
23:58:30|0.06975
23:58:31|0.06975
23:58:33|0.06975
23:58:33|0.06975
23:58:35|0.06975
23:58:36|0.06975
23:58:36|0.06975
23:58:38|0.06975
23:58:39|0.06969
23:58:40|0.06969
23:58:41|0.06969
23:58:43|0.06973
23:58:43|0.06973
23:58:45|0.06959
23:58:46|0.06954
23:58:49|0.06954
23:58:50|0.06952
23:58:51|0.06942
23:58:51|0.06942
23:58:53|0.06935
23:58:54|0.06937
23:58:55|0.0694
23:58:56|0.0694
23:58:57|0.0694
23:58:57|0.0694
23:58:59|0.06935
23:58:59|0.0694
23:59:00|0.0694
23:59:02|0.06935
23:59:03|0.06942
23:59:04|0.06945
23:59:04|0.06936
23:59:05|0.06936
23:59:07|0.06936
23:59:08|0.06936
23:59:09|0.06936
23:59:10|0.06936
23:59:11|0.06936
23:59:12|0.06949
23:59:13|0.06949
23:59:14|0.06949
23:59:15|0.06961
23:59:16|0.06961
23:59:17|0.06963
23:59:18|0.06963
23:59:20|0.06963
23:59:20|0.06963
23:59:21|0.06963
23:59:22|0.06963
23:59:30|0.06963
23:59:32|0.06962
23:59:33|0.06962
23:59:34|0.06962
23:59:35|0.06962
23:59:36|0.06959
23:59:37|0.06959
23:59:38|0.06959
23:59:39|0.06959
23:59:40|0.06955
23:59:41|0.06955
23:59:42|0.06955
23:59:43|0.06955
23:59:44|0.06955
23:59:45|0.0696
23:59:46|0.0696
23:59:47|0.0696
23:59:48|0.0696
23:59:49|0.0696
23:59:50|0.0696
23:59:51|0.0696
23:59:52|0.0696
23:59:53|0.0696
23:59:54|0.06948
23:59:55|0.06948
23:59:56|0.06948
23:59:57|0.06948
23:59:58|0.0696
23:59:59|0.0696