00:00:01|0.03395
00:00:03|0.03395
00:00:04|0.03395
00:00:05|0.03395
00:00:06|0.03395
00:00:07|0.03395
00:00:08|0.03455
00:00:09|0.0344
00:00:10|0.03425
00:00:11|0.03421
00:00:12|0.03421
00:00:13|0.0341
00:00:14|0.03408
00:00:15|0.03407
00:00:16|0.03408
00:00:17|0.03412
00:00:18|0.03421
00:00:19|0.03423
00:00:20|0.03433
00:00:21|0.03427
00:00:22|0.03421
00:00:23|0.03416
00:00:24|0.03409
00:00:25|0.03403
00:00:27|0.03403
00:00:28|0.03403
00:00:29|0.03403
00:00:29|0.03403
00:00:30|0.03398
00:00:31|0.03397
00:00:32|0.03395
00:00:33|0.03402
00:00:34|0.03402
00:00:36|0.03403
00:00:38|0.03397
00:00:38|0.03396
00:00:40|0.03395
00:00:41|0.03395
00:00:41|0.03395
00:00:43|0.03395
00:00:43|0.03395
00:00:45|0.03395
00:00:46|0.03395
00:00:48|0.03399
00:00:49|0.03399
00:00:50|0.03395
00:00:51|0.03395
00:00:52|0.03395
00:00:52|0.03395
00:00:54|0.03395
00:00:54|0.03395
00:00:56|0.03395
00:00:57|0.03395
00:00:59|0.03395
00:00:59|0.03395
00:01:00|0.03395
00:01:01|0.03395
00:01:02|0.03396
00:01:04|0.03395
00:01:05|0.03397
00:01:06|0.03397
00:01:07|0.03396
00:01:08|0.03396
00:01:09|0.03402
00:01:10|0.03402
00:01:11|0.03396
00:01:11|0.03402
00:01:13|0.03395
00:01:14|0.03395
00:01:15|0.03395
00:01:16|0.03395
00:01:16|0.03395
00:01:18|0.03395
00:01:19|0.03395
00:01:19|0.03397
00:01:21|0.03401
00:01:22|0.03401
00:01:23|0.034
00:01:24|0.034
00:01:25|0.034
00:01:26|0.034
00:01:27|0.034
00:01:28|0.03399
00:01:29|0.03399
00:01:30|0.03399
00:01:31|0.03399
00:01:32|0.03399
00:01:33|0.03399
00:01:35|0.03399
00:01:35|0.03399
00:01:36|0.03399
00:01:38|0.03399
00:01:39|0.03399
00:01:40|0.03399
00:01:40|0.03399
00:01:41|0.03399
00:01:42|0.03399
00:01:43|0.03399
00:01:45|0.03399
00:01:46|0.034
00:01:47|0.034
00:01:48|0.03399
00:01:49|0.03399
00:01:50|0.03399
00:01:51|0.03399
00:01:52|0.03399
00:01:53|0.03399
00:01:54|0.03399
00:01:55|0.03399
00:01:57|0.03399
00:01:57|0.03406
00:01:58|0.03406
00:01:59|0.03406
00:02:01|0.03406
00:02:02|0.03406
00:02:03|0.03406
00:02:03|0.03406
00:02:04|0.03406
00:02:05|0.03409
00:02:06|0.03409
00:02:07|0.03409
00:02:09|0.03409
00:02:09|0.03409
00:02:10|0.03409
00:02:12|0.03406
00:02:13|0.03406
00:02:13|0.03406
00:02:14|0.03406
00:02:16|0.03406
00:02:16|0.03406
00:02:17|0.03406
00:02:18|0.03406
00:02:20|0.03406
00:02:21|0.03406
00:02:22|0.034
00:02:22|0.034
00:02:23|0.034
00:02:24|0.034
00:02:25|0.034
00:02:27|0.034
00:02:27|0.034
00:02:28|0.034
00:02:29|0.034
00:02:31|0.03403
00:02:32|0.03403
00:02:32|0.03403
00:02:33|0.03403
00:02:35|0.03403
00:02:36|0.03399
00:02:37|0.03399
00:02:38|0.03399
00:02:39|0.03399
00:02:40|0.03399
00:02:41|0.03399
00:02:42|0.03399
00:02:43|0.03399
00:02:44|0.03399
00:02:45|0.03399
00:02:47|0.034
00:02:48|0.034
00:02:49|0.034
00:02:50|0.034
00:02:52|0.034
00:02:52|0.034
00:02:53|0.034
00:02:55|0.034
00:02:56|0.034
00:02:56|0.034
00:02:58|0.034
00:02:59|0.034
00:03:00|0.03399
00:03:01|0.03399
00:03:02|0.03399
00:03:03|0.03399
00:03:04|0.03399
00:03:05|0.03399
00:03:06|0.03399
00:03:06|0.03399
00:03:08|0.03399
00:03:08|0.03399
00:03:10|0.03399
00:03:12|0.03399
00:03:13|0.03399
00:03:13|0.03399
00:03:14|0.03399
00:03:15|0.03399
00:03:16|0.03399
00:03:18|0.03399
00:03:19|0.03399
00:03:20|0.03396
00:03:21|0.03396
00:03:22|0.03396
00:03:23|0.03396
00:03:24|0.03396
00:03:25|0.03396
00:03:26|0.03396
00:03:27|0.03396
00:03:28|0.03396
00:03:29|0.03396
00:03:30|0.03396
00:03:31|0.03396
00:03:32|0.03396
00:03:33|0.03396
00:03:34|0.03396
00:03:35|0.03396
00:03:37|0.03396
00:03:37|0.03396
00:03:38|0.03396
00:03:40|0.03396
00:03:40|0.03396
00:03:41|0.03396
00:03:42|0.03396
00:03:44|0.03396
00:03:45|0.03396
00:03:46|0.03396
00:03:47|0.03396
00:03:48|0.03396
00:03:49|0.03395
00:03:50|0.03395
00:03:51|0.03395
00:03:53|0.03395
00:03:54|0.03395
00:03:55|0.03395
00:03:56|0.03395
00:03:56|0.03395
00:03:57|0.03395
00:03:58|0.03395
00:04:00|0.03395
00:04:00|0.03395
00:04:02|0.03395
00:04:03|0.03395
00:04:04|0.03398
00:04:05|0.03398
00:04:05|0.03398
00:04:07|0.03398
00:04:07|0.03398
00:04:09|0.03398
00:04:09|0.03398
00:04:10|0.03396
00:04:11|0.03395
00:04:13|0.03395
00:04:14|0.03395
00:04:15|0.03395
00:04:15|0.03395
00:04:17|0.03395
00:04:17|0.03395
00:04:19|0.03395
00:04:19|0.03395
00:04:20|0.03395
00:04:21|0.03395
00:04:23|0.03395
00:04:23|0.03395
00:04:24|0.03395
00:04:26|0.03395
00:04:26|0.03395
00:04:28|0.03395
00:04:29|0.03395
00:04:30|0.03395
00:04:31|0.03395
00:04:32|0.03395
00:04:32|0.03395
00:04:33|0.03395
00:04:34|0.03395
00:04:35|0.03395
00:04:36|0.03395
00:04:37|0.03395
00:04:38|0.03395
00:04:40|0.03395
00:04:40|0.03395
00:04:42|0.03395
00:04:42|0.03395
00:04:43|0.03395
00:04:44|0.03395
00:04:46|0.03395
00:04:47|0.03395
00:04:49|0.03395
00:04:50|0.03395
00:04:51|0.03395
00:04:51|0.03395
00:04:53|0.03395
00:04:54|0.03395
00:04:54|0.03395
00:04:56|0.03395
00:04:56|0.03395
00:04:57|0.03395
00:04:59|0.03395
00:05:01|0.03395
00:05:02|0.03395
00:05:03|0.03395
00:05:03|0.03395
00:05:05|0.03395
00:05:06|0.03395
00:05:07|0.03395
00:05:08|0.03395
00:05:09|0.03395
00:05:10|0.03395
00:05:11|0.03395
00:05:12|0.03395
00:05:14|0.03395
00:05:14|0.03395
00:05:15|0.03395
00:05:16|0.03395
00:05:17|0.03395
00:05:18|0.03395
00:05:19|0.03395
00:05:20|0.03395
00:05:21|0.03395
00:05:22|0.03395
00:05:24|0.03395
00:05:25|0.03395
00:05:27|0.03395
00:05:27|0.03395
00:05:28|0.03395
00:05:30|0.03395
00:05:30|0.03395
00:05:32|0.03395
00:05:32|0.03395
00:05:33|0.03395
00:05:34|0.03396
00:05:35|0.03396
00:05:36|0.03396
00:05:37|0.03396
00:05:39|0.03396
00:05:39|0.03396
00:05:40|0.03395
00:05:41|0.03395
00:05:42|0.03395
00:05:43|0.03395
00:05:44|0.03395
00:05:45|0.03395
00:05:46|0.03395
00:05:47|0.03395
00:05:48|0.03395
00:05:50|0.03395
00:05:50|0.03395
00:05:51|0.03395
00:05:53|0.03395
00:05:54|0.03395
00:05:54|0.03395
00:05:56|0.03395
00:05:57|0.03381
00:05:58|0.03383
00:05:59|0.03382
00:06:00|0.03379
00:06:00|0.0337
00:06:02|0.0337
00:06:03|0.03372
00:06:04|0.0337
00:06:05|0.0337
00:06:06|0.0337
00:06:08|0.0337
00:06:09|0.03366
00:06:10|0.03366
00:06:11|0.03366
00:06:12|0.03366
00:06:13|0.03366
00:06:14|0.03364
00:06:15|0.03365
00:06:16|0.03365
00:06:17|0.03365
00:06:18|0.03363
00:06:19|0.03363
00:06:20|0.03363
00:06:21|0.03363
00:06:22|0.03363
00:06:23|0.03363
00:06:25|0.03361
00:06:25|0.03345
00:06:26|0.03345
00:06:27|0.03322
00:06:28|0.03321
00:06:29|0.03327
00:06:30|0.0333
00:06:31|0.0333
00:06:32|0.03331
00:06:33|0.03334
00:06:34|0.03333
00:06:35|0.03335
00:06:36|0.03335
00:06:37|0.03334
00:06:38|0.03328
00:06:40|0.03332
00:06:41|0.03332
00:06:41|0.03327
00:06:43|0.03327
00:06:43|0.03327
00:06:44|0.03327
00:06:45|0.03327
00:06:46|0.03327
00:06:47|0.03327
00:06:48|0.03327
00:06:50|0.03327
00:06:52|0.03332
00:06:53|0.03332
00:06:54|0.03332
00:06:55|0.03332
00:06:56|0.03332
00:06:57|0.0333
00:06:58|0.0333
00:06:58|0.03331
00:06:59|0.03331
00:07:01|0.03331
00:07:01|0.03331
00:07:03|0.03331
00:07:04|0.03331
00:07:06|0.03331
00:07:06|0.03331
00:07:07|0.03331
00:07:09|0.03331
00:07:10|0.03331
00:07:10|0.03331
00:07:12|0.03331
00:07:12|0.03331
00:07:13|0.03329
00:07:14|0.03329
00:07:15|0.03332
00:07:17|0.03332
00:07:17|0.03332
00:07:18|0.03332
00:07:19|0.03332
00:07:20|0.03332
00:07:22|0.03332
00:07:22|0.03333
00:07:23|0.03333
00:07:24|0.03333
00:07:27|0.03333
00:07:28|0.03333
00:07:28|0.03333
00:07:30|0.03333
00:07:30|0.03333
00:07:32|0.03333
00:07:33|0.03333
00:07:34|0.03333
00:07:35|0.03333
00:07:36|0.03333
00:07:36|0.03333
00:07:38|0.03333
00:07:39|0.03333
00:07:39|0.03335
00:07:41|0.03335
00:07:42|0.03335
00:07:43|0.03335
00:07:44|0.03335
00:07:45|0.03335
00:07:46|0.03335
00:07:47|0.03335
00:07:48|0.03337
00:07:49|0.03337
00:07:49|0.03337
00:07:50|0.03337
00:07:53|0.03337
00:07:54|0.03337
00:07:55|0.03337
00:07:56|0.03337
00:07:57|0.03337
00:07:58|0.03337
00:07:59|0.03337
00:08:00|0.03337
00:08:01|0.03338
00:08:02|0.03338
00:08:04|0.0335
00:08:04|0.03344
00:08:06|0.03344
00:08:06|0.03344
00:08:07|0.03344
00:08:09|0.03344
00:08:09|0.03344
00:08:11|0.03344
00:08:11|0.03344
00:08:12|0.03344
00:08:13|0.03344
00:08:14|0.03344
00:08:15|0.03343
00:08:16|0.03343
00:08:17|0.03343
00:08:19|0.03342
00:08:20|0.03342
00:08:20|0.03342
00:08:21|0.03342
00:08:23|0.03342
00:08:23|0.03342
00:08:25|0.03342
00:08:26|0.03342
00:08:26|0.03342
00:08:27|0.03342
00:08:28|0.03342
00:08:30|0.03342
00:08:31|0.03342
00:08:31|0.03342
00:08:33|0.03342
00:08:33|0.03342
00:08:34|0.03342
00:08:36|0.03342
00:08:36|0.03342
00:08:37|0.03342
00:08:38|0.03341
00:08:39|0.03341
00:08:41|0.03341
00:08:42|0.03341
00:08:43|0.03346
00:08:44|0.03345
00:08:45|0.03345
00:08:46|0.03345
00:08:47|0.03345
00:08:48|0.03345
00:08:48|0.03345
00:08:50|0.03345
00:08:51|0.03345
00:08:52|0.03345
00:08:53|0.03345
00:08:54|0.03345
00:08:55|0.03345
00:08:56|0.03345
00:08:57|0.03345
00:08:58|0.03345
00:08:59|0.03349
00:09:00|0.03349
00:09:02|0.03349
00:09:03|0.03349
00:09:04|0.03349
00:09:04|0.03349
00:09:05|0.03349
00:09:07|0.03349
00:09:08|0.03349
00:09:09|0.03349
00:09:10|0.03349
00:09:11|0.0335
00:09:12|0.0335
00:09:13|0.0335
00:09:14|0.0335
00:09:16|0.0335
00:09:16|0.0335
00:09:17|0.0335
00:09:19|0.0335
00:09:19|0.03351
00:09:20|0.03351
00:09:21|0.0335
00:09:22|0.0335
00:09:23|0.0335
00:09:24|0.0335
00:09:26|0.0335
00:09:27|0.0335
00:09:28|0.0335
00:09:28|0.0335
00:09:30|0.0335
00:09:31|0.0335
00:09:32|0.0335
00:09:33|0.0335
00:09:34|0.0335
00:09:35|0.0335
00:09:36|0.0335
00:09:37|0.0335
00:09:38|0.0335
00:09:39|0.0335
00:09:40|0.0335
00:09:41|0.0335
00:09:42|0.0335
00:09:43|0.0335
00:09:44|0.0335
00:09:45|0.0335
00:09:46|0.0335
00:09:47|0.0335
00:09:48|0.0335
00:09:49|0.0335
00:09:50|0.0335
00:09:51|0.0335
00:09:52|0.0335
00:09:53|0.0335
00:09:54|0.0335
00:09:55|0.0335
00:09:56|0.0335
00:09:57|0.0335
00:09:58|0.0335
00:10:00|0.0335
00:10:01|0.0335
00:10:02|0.0335
00:10:04|0.0335
00:10:05|0.0335
00:10:05|0.0335
00:10:06|0.0335
00:10:08|0.0335
00:10:09|0.0335
00:10:10|0.0335
00:10:11|0.0335
00:10:12|0.03353
00:10:13|0.03353
00:10:14|0.03353
00:10:15|0.03353
00:10:17|0.03355
00:10:17|0.03355
00:10:19|0.03355
00:10:19|0.03355
00:10:20|0.03355
00:10:22|0.03355
00:10:22|0.03355
00:10:23|0.03355
00:10:24|0.03355
00:10:25|0.03355
00:10:27|0.03355
00:10:27|0.03355
00:10:28|0.03355
00:10:29|0.03355
00:10:31|0.03355
00:10:32|0.03355
00:10:33|0.03355
00:10:33|0.03355
00:10:35|0.03355
00:10:36|0.03355
00:10:37|0.03355
00:10:38|0.03355
00:10:39|0.03355
00:10:40|0.03355
00:10:41|0.03355
00:10:42|0.03355
00:10:43|0.03355
00:10:44|0.03355
00:10:45|0.03355
00:10:46|0.03355
00:10:47|0.03355
00:10:48|0.03355
00:10:49|0.03359
00:10:50|0.03359
00:10:51|0.03359
00:10:52|0.03359
00:10:53|0.03359
00:10:54|0.03359
00:10:56|0.03359
00:10:57|0.03359
00:10:58|0.03359
00:10:59|0.03359
00:11:00|0.03359
00:11:02|0.03357
00:11:02|0.03357
00:11:04|0.03357
00:11:04|0.03357
00:11:05|0.03357
00:11:07|0.03355
00:11:08|0.03355
00:11:08|0.03355
00:11:10|0.03355
00:11:11|0.03355
00:11:12|0.03355
00:11:13|0.03355
00:11:14|0.03354
00:11:14|0.03354
00:11:17|0.03354
00:11:17|0.03352
00:11:19|0.03352
00:11:20|0.03352
00:11:20|0.03352
00:11:21|0.03352
00:11:23|0.03352
00:11:23|0.03352
00:11:24|0.03352
00:11:26|0.03352
00:11:27|0.03352
00:11:28|0.03352
00:11:29|0.0335
00:11:30|0.0335
00:11:31|0.0335
00:11:32|0.0335
00:11:33|0.0335
00:11:34|0.0335
00:11:35|0.0335
00:11:36|0.0335
00:11:37|0.0335
00:11:39|0.0335
00:11:39|0.0335
00:11:40|0.0335
00:11:42|0.0335
00:11:43|0.0335
00:11:43|0.0335
00:11:44|0.0335
00:11:45|0.0335
00:11:46|0.0335
00:11:47|0.0335
00:11:48|0.0335
00:11:49|0.0335
00:11:50|0.0335
00:11:52|0.0335
00:11:52|0.0335
00:11:53|0.0335
00:11:55|0.0335
00:11:56|0.0335
00:11:57|0.0335
00:11:58|0.0335
00:12:00|0.0335
00:12:01|0.0335
00:12:02|0.0335
00:12:03|0.0335
00:12:04|0.0335
00:12:05|0.0335
00:12:06|0.0335
00:12:07|0.0335
00:12:08|0.0335
00:12:09|0.0335
00:12:10|0.0335
00:12:11|0.0335
00:12:12|0.0335
00:12:14|0.0335
00:12:14|0.0335
00:12:15|0.0335
00:12:16|0.0335
00:12:18|0.0335
00:12:18|0.0335
00:12:19|0.0335
00:12:21|0.0335
00:12:21|0.0335
00:12:22|0.0335
00:12:23|0.0335
00:12:24|0.0335
00:12:25|0.0335
00:12:26|0.0335
00:12:27|0.0335
00:12:29|0.0335
00:12:29|0.0335
00:12:30|0.0335
00:12:31|0.0335
00:12:33|0.0335
00:12:34|0.0335
00:12:34|0.0335
00:12:35|0.0335
00:12:37|0.0335
00:12:37|0.0335
00:12:38|0.0335
00:12:39|0.0335
00:12:40|0.0335
00:12:41|0.0335
00:12:42|0.03349
00:12:44|0.03349
00:12:45|0.03349
00:12:46|0.03349
00:12:47|0.03349
00:12:47|0.03349
00:12:48|0.03349
00:12:50|0.03349
00:12:51|0.03349
00:12:52|0.03349
00:12:52|0.03349
00:12:53|0.03349
00:12:55|0.03349
00:12:55|0.03349
00:12:56|0.03349
00:12:59|0.03349
00:13:00|0.03349
00:13:01|0.03349
00:13:02|0.03349
00:13:03|0.03346
00:13:04|0.03346
00:13:05|0.0335
00:13:06|0.0335
00:13:07|0.0335
00:13:08|0.0335
00:13:09|0.0335
00:13:11|0.0335
00:13:11|0.0335
00:13:12|0.0335
00:13:13|0.0335
00:13:15|0.0335
00:13:15|0.03349
00:13:16|0.03349
00:13:17|0.03349
00:13:18|0.03349
00:13:19|0.03349
00:13:22|0.03349
00:13:22|0.03349
00:13:24|0.03349
00:13:25|0.03349
00:13:25|0.03349
00:13:27|0.03349
00:13:28|0.03349
00:13:28|0.03349
00:13:30|0.03349
00:13:31|0.03349
00:13:32|0.03349
00:13:33|0.03349
00:13:33|0.03349
00:13:34|0.03349
00:13:35|0.03349
00:13:36|0.03349
00:13:37|0.03349
00:13:38|0.03349
00:13:39|0.03349
00:13:40|0.03349
00:13:41|0.03349
00:13:42|0.03349
00:13:43|0.03346
00:13:44|0.03346
00:13:45|0.03346
00:13:46|0.03346
00:13:48|0.03346
00:13:49|0.03346
00:13:50|0.03346
00:13:51|0.03346
00:13:52|0.03346
00:13:53|0.03346
00:13:54|0.03346
00:13:55|0.03346
00:13:57|0.03346
00:13:59|0.03345
00:13:59|0.03345
00:14:01|0.03345
00:14:01|0.03345
00:14:03|0.03345
00:14:04|0.03345
00:14:05|0.03345
00:14:06|0.03345
00:14:08|0.03345
00:14:09|0.03345
00:14:10|0.03345
00:14:11|0.03345
00:14:12|0.03345
00:14:12|0.03345
00:14:14|0.03345
00:14:15|0.03345
00:14:16|0.03345
00:14:17|0.03345
00:14:18|0.03345
00:14:19|0.03345
00:14:20|0.03345
00:14:21|0.03345
00:14:22|0.03345
00:14:23|0.03345
00:14:24|0.03345
00:14:24|0.03345
00:14:27|0.03345
00:14:27|0.03345
00:14:28|0.03345
00:14:30|0.03345
00:14:31|0.03345
00:14:32|0.03339
00:14:33|0.03339
00:14:34|0.03339
00:14:34|0.03339
00:14:36|0.03339
00:14:36|0.03339
00:14:37|0.03339
00:14:38|0.03339
00:14:39|0.03339
00:14:41|0.03339
00:14:41|0.03339
00:14:42|0.03339
00:14:43|0.03339
00:14:44|0.03339
00:14:46|0.03339
00:14:46|0.03339
00:14:47|0.03339
00:14:48|0.0334
00:14:49|0.0334
00:14:51|0.0334
00:14:51|0.0334
00:14:52|0.0334
00:14:53|0.0334
00:14:54|0.0334
00:14:56|0.0334
00:14:56|0.0334
00:14:58|0.03339
00:14:59|0.03339
00:15:00|0.03339
00:15:01|0.03339
00:15:02|0.03339
00:15:03|0.03339
00:15:04|0.03339
00:15:05|0.03339
00:15:08|0.03339
00:15:09|0.03338
00:15:10|0.03338
00:15:10|0.03338
00:15:13|0.03338
00:15:13|0.03338
00:15:14|0.03338
00:15:15|0.03338
00:15:16|0.03338
00:15:17|0.03338
00:15:19|0.03338
00:15:19|0.03339
00:15:20|0.03339
00:15:21|0.03339
00:15:22|0.03339
00:15:23|0.03339
00:15:24|0.03339
00:15:25|0.03339
00:15:27|0.03339
00:15:27|0.03339
00:15:28|0.03339
00:15:31|0.03337
00:15:32|0.03337
00:15:34|0.03337
00:15:35|0.03337
00:15:36|0.03337
00:15:36|0.03337
00:15:38|0.03336
00:15:38|0.03336
00:15:39|0.03336
00:15:40|0.03336
00:15:42|0.03336
00:15:42|0.03335
00:15:43|0.03333
00:15:45|0.03333
00:15:46|0.03333
00:15:46|0.03334
00:15:47|0.03334
00:15:48|0.03334
00:15:49|0.03335
00:15:50|0.03335
00:15:51|0.03335
00:15:52|0.03333
00:15:53|0.03333
00:15:54|0.03333
00:15:56|0.03333
00:15:56|0.03333
00:15:58|0.03334
00:15:59|0.03335
00:16:01|0.03335
00:16:01|0.03335
00:16:03|0.03335
00:16:03|0.03335
00:16:04|0.03335
00:16:06|0.03336
00:16:07|0.03335
00:16:07|0.03335
00:16:09|0.03335
00:16:10|0.03335
00:16:11|0.03335
00:16:11|0.03335
00:16:13|0.03335
00:16:14|0.03335
00:16:15|0.03334
00:16:16|0.03334
00:16:17|0.03334
00:16:18|0.03334
00:16:23|0.03334
00:16:23|0.03335
00:16:25|0.03335
00:16:25|0.03335
00:16:26|0.03335
00:16:27|0.03339
00:16:28|0.03339
00:16:30|0.03339
00:16:30|0.03339
00:16:31|0.03339
00:16:33|0.03339
00:16:34|0.03339
00:16:34|0.03339
00:16:36|0.03339
00:16:37|0.03339
00:16:37|0.03339
00:16:39|0.03339
00:16:39|0.03339
00:16:41|0.03339
00:16:42|0.03339
00:16:42|0.03343
00:16:44|0.03343
00:16:45|0.03343
00:16:45|0.03343
00:16:47|0.03343
00:16:47|0.03343
00:16:48|0.03343
00:16:50|0.03343
00:16:51|0.03343
00:16:52|0.03343
00:16:53|0.03343
00:16:54|0.03343
00:16:55|0.03343
00:16:56|0.03343
00:16:57|0.03343
00:16:58|0.03343
00:16:58|0.03343
00:17:01|0.03343
00:17:02|0.03343
00:17:03|0.03344
00:17:04|0.03344
00:17:05|0.03344
00:17:07|0.03344
00:17:08|0.03344
00:17:08|0.03344
00:17:10|0.03344
00:17:10|0.03344
00:17:11|0.03344
00:17:13|0.03344
00:17:14|0.03344
00:17:15|0.03344
00:17:16|0.03344
00:17:16|0.03344
00:17:20|0.03344
00:17:21|0.03347
00:17:22|0.03347
00:17:23|0.03347
00:17:24|0.03348
00:17:25|0.03348
00:17:26|0.03348
00:17:27|0.03348
00:17:28|0.03348
00:17:29|0.03348
00:17:30|0.03348
00:17:31|0.03348
00:17:32|0.03348
00:17:33|0.03348
00:17:34|0.03348
00:17:35|0.03348
00:17:36|0.03348
00:17:37|0.03348
00:17:38|0.03348
00:17:39|0.03348
00:17:40|0.03348
00:17:41|0.03348
00:17:42|0.03348
00:17:43|0.03348
00:17:44|0.03348
00:17:45|0.03348
00:17:47|0.03348
00:17:48|0.03348
00:17:48|0.03348
00:17:49|0.03348
00:17:50|0.03348
00:17:51|0.03348
00:17:52|0.03348
00:17:53|0.03352
00:17:54|0.03352
00:17:55|0.03352
00:17:56|0.03352
00:17:57|0.03352
00:17:58|0.03352
00:17:59|0.03352
00:18:01|0.03349
00:18:03|0.03349
00:18:04|0.03349
00:18:04|0.03349
00:18:05|0.03349
00:18:07|0.03349
00:18:08|0.03349
00:18:09|0.03349
00:18:10|0.03349
00:18:11|0.03349
00:18:12|0.03349
00:18:13|0.03349
00:18:14|0.03349
00:18:15|0.03348
00:18:16|0.03348
00:18:17|0.03348
00:18:18|0.03348
00:18:19|0.03348
00:18:20|0.03348
00:18:21|0.03348
00:18:22|0.03348
00:18:23|0.03348
00:18:24|0.03348
00:18:25|0.03348
00:18:26|0.03348
00:18:27|0.03348
00:18:28|0.03348
00:18:29|0.03348
00:18:30|0.03348
00:18:31|0.03348
00:18:32|0.03348
00:18:33|0.03348
00:18:34|0.03348
00:18:36|0.03348
00:18:37|0.03348
00:18:37|0.03345
00:18:38|0.03345
00:18:39|0.03345
00:18:40|0.03345
00:18:41|0.03345
00:18:42|0.03345
00:18:43|0.03345
00:18:45|0.03345
00:18:45|0.03345
00:18:46|0.03345
00:18:47|0.03345
00:18:48|0.03345
00:18:50|0.03345
00:18:50|0.03345
00:18:51|0.03345
00:18:52|0.03345
00:18:53|0.03345
00:18:55|0.03345
00:18:55|0.03345
00:18:56|0.03345
00:18:57|0.03345
00:18:59|0.03345
00:18:59|0.03345
00:19:00|0.03345
00:19:02|0.03345
00:19:03|0.03345
00:19:04|0.03345
00:19:06|0.03345
00:19:08|0.03345
00:19:09|0.03347
00:19:10|0.03347
00:19:11|0.03347
00:19:12|0.03347
00:19:13|0.03347
00:19:13|0.03347
00:19:15|0.03347
00:19:16|0.03347
00:19:17|0.03347
00:19:17|0.03347
00:19:18|0.03347
00:19:19|0.03347
00:19:21|0.03347
00:19:21|0.03347
00:19:23|0.03347
00:19:24|0.03347
00:19:25|0.03347
00:19:26|0.03347
00:19:27|0.03347
00:19:28|0.03347
00:19:29|0.03347
00:19:30|0.03347
00:19:31|0.03347
00:19:32|0.03347
00:19:33|0.03347
00:19:34|0.03347
00:19:35|0.03347
00:19:36|0.03347
00:19:37|0.03347
00:19:38|0.03347
00:19:39|0.03347
00:19:40|0.03347
00:19:41|0.03347
00:19:42|0.03347
00:19:43|0.03347
00:19:44|0.03347
00:19:45|0.03347
00:19:46|0.03351
00:19:48|0.03351
00:19:49|0.03351
00:19:50|0.03351
00:19:51|0.03351
00:19:51|0.03351
00:19:52|0.03351
00:19:53|0.03351
00:19:54|0.03351
00:19:55|0.03351
00:19:56|0.03351
00:19:57|0.03351
00:19:58|0.03351
00:19:59|0.03351
00:20:00|0.03351
00:20:02|0.03351
00:20:03|0.03351
00:20:04|0.03351
00:20:05|0.03351
00:20:07|0.03351
00:20:07|0.0335
00:20:09|0.0335
00:20:10|0.0335
00:20:11|0.0335
00:20:12|0.0335
00:20:13|0.0335
00:20:13|0.0335
00:20:15|0.0335
00:20:16|0.0335
00:20:17|0.0335
00:20:18|0.0335
00:20:18|0.0335
00:20:20|0.0335
00:20:21|0.0335
00:20:23|0.0335
00:20:24|0.0335
00:20:24|0.0335
00:20:26|0.0335
00:20:26|0.0335
00:20:27|0.0335
00:20:29|0.0335
00:20:30|0.0335
00:20:30|0.0335
00:20:31|0.0335
00:20:32|0.0335
00:20:34|0.0335
00:20:35|0.0335
00:20:36|0.0335
00:20:37|0.0335
00:20:37|0.0335
00:20:38|0.0335
00:20:40|0.0335
00:20:41|0.0335
00:20:42|0.0335
00:20:43|0.0335
00:20:44|0.0335
00:20:45|0.0335
00:20:46|0.0335
00:20:47|0.0335
00:20:48|0.0335
00:20:49|0.0335
00:20:50|0.0335
00:20:51|0.0335
00:20:52|0.0335
00:20:53|0.0335
00:20:54|0.0335
00:20:55|0.0335
00:20:56|0.0335
00:20:57|0.0335
00:20:58|0.0335
00:20:59|0.0335
00:21:00|0.0335
00:21:01|0.0335
00:21:02|0.0335
00:21:03|0.0335
00:21:04|0.0335
00:21:05|0.03348
00:21:06|0.03348
00:21:08|0.03348
00:21:08|0.03348
00:21:10|0.03348
00:21:11|0.03348
00:21:12|0.03348
00:21:13|0.03348
00:21:15|0.03348
00:21:16|0.03348
00:21:16|0.03348
00:21:17|0.03348
00:21:18|0.03348
00:21:19|0.03348
00:21:21|0.03348
00:21:22|0.03348
00:21:22|0.03348
00:21:24|0.03348
00:21:25|0.03348
00:21:25|0.03348
00:21:27|0.03348
00:21:27|0.03348
00:21:29|0.03348
00:21:30|0.03348
00:21:31|0.03348
00:21:32|0.03348
00:21:33|0.03348
00:21:34|0.03348
00:21:34|0.03348
00:21:36|0.03348
00:21:37|0.03345
00:21:37|0.03345
00:21:39|0.03345
00:21:40|0.03345
00:21:41|0.03345
00:21:42|0.03345
00:21:43|0.03345
00:21:44|0.03345
00:21:45|0.03345
00:21:45|0.03345
00:21:46|0.03345
00:21:48|0.03345
00:21:49|0.03345
00:21:50|0.03345
00:21:51|0.03345
00:21:51|0.03348
00:21:53|0.03348
00:21:54|0.03348
00:21:55|0.03348
00:21:56|0.03348
00:21:57|0.03348
00:21:58|0.03348
00:21:59|0.03348
00:22:00|0.03348
00:22:01|0.03348
00:22:02|0.03348
00:22:03|0.03348
00:22:05|0.03348
00:22:06|0.03348
00:22:08|0.03348
00:22:09|0.03348
00:22:09|0.03348
00:22:10|0.03348
00:22:12|0.03348
00:22:12|0.03348
00:22:14|0.03348
00:22:15|0.03348
00:22:16|0.03348
00:22:17|0.03348
00:22:19|0.03348
00:22:19|0.03348
00:22:20|0.03348
00:22:21|0.03348
00:22:23|0.03349
00:22:23|0.03349
00:22:24|0.03349
00:22:26|0.03349
00:22:26|0.03349
00:22:28|0.03349
00:22:29|0.03349
00:22:29|0.03349
00:22:30|0.03349
00:22:31|0.0335
00:22:32|0.0335
00:22:34|0.0335
00:22:34|0.0335
00:22:35|0.0335
00:22:36|0.0335
00:22:37|0.0335
00:22:38|0.0335
00:22:39|0.0335
00:22:40|0.0335
00:22:41|0.0335
00:22:43|0.0335
00:22:43|0.0335
00:22:44|0.0335
00:22:46|0.0335
00:22:46|0.0335
00:22:47|0.0335
00:22:48|0.0335
00:22:51|0.0335
00:22:51|0.0335
00:22:52|0.03349
00:22:53|0.03349
00:22:55|0.03349
00:22:55|0.03349
00:22:56|0.03349
00:22:58|0.03349
00:22:58|0.03349
00:22:59|0.03349
00:23:00|0.03349
00:23:02|0.03349
00:23:03|0.03349
00:23:04|0.03349
00:23:04|0.03349
00:23:05|0.03349
00:23:07|0.03349
00:23:08|0.03349
00:23:09|0.03345
00:23:11|0.03347
00:23:11|0.03347
00:23:12|0.03347
00:23:14|0.03347
00:23:15|0.03346
00:23:16|0.03346
00:23:17|0.03346
00:23:18|0.03346
00:23:19|0.03346
00:23:20|0.03346
00:23:21|0.03346
00:23:22|0.03346
00:23:23|0.03346
00:23:24|0.03346
00:23:25|0.03346
00:23:27|0.03346
00:23:28|0.03346
00:23:28|0.03346
00:23:29|0.03346
00:23:31|0.03346
00:23:31|0.03346
00:23:33|0.03346
00:23:33|0.03346
00:23:34|0.03346
00:23:36|0.03346
00:23:36|0.03346
00:23:38|0.03346
00:23:38|0.03346
00:23:40|0.03346
00:23:40|0.03346
00:23:41|0.03346
00:23:43|0.03346
00:23:44|0.0335
00:23:44|0.0335
00:23:45|0.0335
00:23:47|0.0335
00:23:47|0.0335
00:23:49|0.0335
00:23:49|0.0335
00:23:50|0.0335
00:23:52|0.0335
00:23:52|0.03353
00:23:53|0.03353
00:23:54|0.03353
00:23:55|0.03353
00:23:57|0.03353
00:23:58|0.03353
00:23:59|0.03353
00:24:00|0.03353
00:24:01|0.03353
00:24:02|0.03353
00:24:03|0.03353
00:24:04|0.03354
00:24:05|0.03354
00:24:06|0.03354
00:24:10|0.03354
00:24:11|0.03354
00:24:13|0.03354
00:24:14|0.03354
00:24:15|0.03354
00:24:16|0.03354
00:24:17|0.03355
00:24:18|0.03355
00:24:19|0.03355
00:24:19|0.03355
00:24:21|0.03355
00:24:22|0.03355
00:24:23|0.03355
00:24:25|0.03355
00:24:26|0.03355
00:24:26|0.03355
00:24:28|0.03355
00:24:28|0.03355
00:24:30|0.03355
00:24:30|0.03355
00:24:31|0.03355
00:24:32|0.03355
00:24:34|0.03355
00:24:35|0.03355
00:24:35|0.03355
00:24:37|0.03355
00:24:38|0.03355
00:24:39|0.03355
00:24:40|0.03355
00:24:41|0.03355
00:24:42|0.03355
00:24:43|0.03355
00:24:44|0.03355
00:24:45|0.03355
00:24:46|0.03355
00:24:47|0.03355
00:24:48|0.03355
00:24:48|0.03355
00:24:50|0.03355
00:24:51|0.03355
00:24:52|0.03355
00:24:53|0.03355
00:24:54|0.03355
00:24:55|0.03355
00:24:55|0.03355
00:24:57|0.03355
00:24:58|0.03355
00:24:59|0.03355
00:24:59|0.03355
00:25:01|0.03355
00:25:01|0.03355
00:25:03|0.03355
00:25:03|0.03355
00:25:04|0.03355
00:25:06|0.03355
00:25:07|0.03355
00:25:13|0.03355
00:25:15|0.03357
00:25:15|0.03357
00:25:17|0.03357
00:25:17|0.03357
00:25:19|0.03357
00:25:19|0.03357
00:25:20|0.03357
00:25:22|0.03357
00:25:22|0.03357
00:25:23|0.03357
00:25:25|0.03357
00:25:26|0.03357
00:25:27|0.03357
00:25:27|0.03357
00:25:28|0.03357
00:25:30|0.03357
00:25:30|0.03357
00:25:32|0.03357
00:25:32|0.03357
00:25:33|0.03357
00:25:34|0.03357
00:25:36|0.03357
00:25:36|0.03357
00:25:37|0.03357
00:25:39|0.03357
00:25:40|0.03357
00:25:41|0.03357
00:25:42|0.03357
00:25:43|0.03357
00:25:44|0.03357
00:25:45|0.03357
00:25:46|0.03357
00:25:47|0.03357
00:25:48|0.03357
00:25:49|0.03357
00:25:50|0.03358
00:25:51|0.03358
00:25:52|0.03358
00:25:53|0.03358
00:25:54|0.03358
00:25:55|0.03358
00:25:56|0.03358
00:25:57|0.03358
00:25:58|0.03358
00:25:59|0.03358
00:26:00|0.03358
00:26:01|0.03358
00:26:02|0.03358
00:26:03|0.03358
00:26:04|0.03358
00:26:05|0.03358
00:26:06|0.03358
00:26:07|0.03358
00:26:08|0.03358
00:26:10|0.03358
00:26:12|0.03358
00:26:13|0.03358
00:26:14|0.03358
00:26:15|0.03358
00:26:16|0.03358
00:26:17|0.03358
00:26:18|0.03358
00:26:19|0.03358
00:26:20|0.03358
00:26:21|0.03358
00:26:22|0.03358
00:26:23|0.03358
00:26:24|0.03358
00:26:25|0.03358
00:26:26|0.03358
00:26:27|0.03358
00:26:28|0.03358
00:26:29|0.03358
00:26:30|0.03358
00:26:31|0.03358
00:26:32|0.03358
00:26:34|0.03358
00:26:34|0.03358
00:26:35|0.03358
00:26:37|0.03358
00:26:37|0.03358
00:26:38|0.03356
00:26:39|0.03356
00:26:40|0.03356
00:26:42|0.03356
00:26:42|0.03356
00:26:44|0.03356
00:26:45|0.03356
00:26:46|0.03356
00:26:47|0.03356
00:26:48|0.03356
00:26:49|0.03356
00:26:50|0.03356
00:26:51|0.03356
00:26:52|0.03356
00:26:53|0.03356
00:26:54|0.03356
00:26:56|0.03356
00:26:56|0.03356
00:26:57|0.03356
00:26:58|0.03354
00:26:59|0.03354
00:27:01|0.03357
00:27:02|0.03357
00:27:03|0.03357
00:27:03|0.03357
00:27:05|0.03357
00:27:05|0.03357
00:27:06|0.03357
00:27:08|0.03357
00:27:09|0.03357
00:27:11|0.03357
00:27:14|0.03357
00:27:15|0.03357
00:27:15|0.03357
00:27:17|0.03357
00:27:18|0.03357
00:27:19|0.03357
00:27:21|0.03357
00:27:21|0.03357
00:27:23|0.03357
00:27:23|0.03357
00:27:24|0.03354
00:27:25|0.03354
00:27:27|0.03357
00:27:28|0.03357
00:27:30|0.03357
00:27:30|0.03357
00:27:31|0.03357
00:27:32|0.03357
00:27:34|0.03357
00:27:35|0.03357
00:27:35|0.03357
00:27:36|0.03357
00:27:38|0.03357
00:27:38|0.03357
00:27:40|0.03357
00:27:41|0.03357
00:27:41|0.03357
00:27:44|0.03357
00:27:44|0.03357
00:27:46|0.03357
00:27:47|0.03357
00:27:47|0.03357
00:27:48|0.03357
00:27:49|0.03357
00:27:51|0.03357
00:27:52|0.03357
00:27:53|0.03357
00:27:54|0.03357
00:27:55|0.03357
00:27:55|0.03354
00:27:57|0.03354
00:27:58|0.03354
00:27:58|0.03354
00:27:59|0.03354
00:28:00|0.03354
00:28:02|0.03354
00:28:03|0.03354
00:28:03|0.03354
00:28:05|0.03354
00:28:05|0.03354
00:28:07|0.03354
00:28:08|0.03354
00:28:09|0.03354
00:28:09|0.03354
00:28:12|0.03354
00:28:12|0.03354
00:28:14|0.03354
00:28:15|0.03354
00:28:16|0.03354
00:28:17|0.03354
00:28:18|0.03354
00:28:19|0.03354
00:28:20|0.03354
00:28:21|0.03354
00:28:22|0.03354
00:28:23|0.03354
00:28:24|0.03354
00:28:25|0.03354
00:28:26|0.03354
00:28:28|0.03354
00:28:29|0.03354
00:28:30|0.03354
00:28:30|0.03354
00:28:32|0.03354
00:28:32|0.03354
00:28:33|0.03354
00:28:34|0.03354
00:28:35|0.03354
00:28:37|0.03354
00:28:38|0.03354
00:28:39|0.03354
00:28:40|0.03354
00:28:41|0.03354
00:28:42|0.03354
00:28:43|0.03354
00:28:44|0.03354
00:28:45|0.03354
00:28:46|0.03354
00:28:47|0.03354
00:28:48|0.03354
00:28:49|0.03354
00:28:50|0.03354
00:28:51|0.03354
00:28:52|0.03354
00:28:53|0.03354
00:28:55|0.03354
00:28:55|0.03354
00:28:56|0.03354
00:28:57|0.03354
00:28:58|0.03354
00:28:59|0.03354
00:29:00|0.03354
00:29:01|0.03354
00:29:03|0.03354
00:29:03|0.03354
00:29:05|0.03354
00:29:05|0.03354
00:29:06|0.03354
00:29:08|0.03354
00:29:08|0.03354
00:29:10|0.03354
00:29:10|0.03354
00:29:12|0.03354
00:29:14|0.03354
00:29:15|0.03354
00:29:16|0.03354
00:29:17|0.03354
00:29:17|0.03354
00:29:19|0.03354
00:29:20|0.03354
00:29:21|0.03354
00:29:22|0.03354
00:29:23|0.03354
00:29:24|0.03354
00:29:25|0.03354
00:29:26|0.03354
00:29:28|0.03354
00:29:29|0.03357
00:29:30|0.03357
00:29:31|0.03357
00:29:32|0.03357
00:29:34|0.03357
00:29:35|0.03357
00:29:36|0.03357
00:29:37|0.03357
00:29:38|0.03357
00:29:39|0.03357
00:29:40|0.03357
00:29:41|0.03357
00:29:42|0.03357
00:29:43|0.03357
00:29:44|0.03357
00:29:45|0.03357
00:29:46|0.03357
00:29:47|0.03357
00:29:48|0.03357
00:29:49|0.03357
00:29:50|0.03357
00:29:51|0.03357
00:29:52|0.03357
00:29:54|0.03357
00:29:54|0.03357
00:29:55|0.03357
00:29:56|0.03357
00:29:57|0.03357
00:29:58|0.03357
00:30:00|0.03357
00:30:00|0.03357
00:30:01|0.03357
00:30:02|0.03357
00:30:03|0.03357
00:30:05|0.03357
00:30:05|0.03357
00:30:06|0.03357
00:30:08|0.03357
00:30:08|0.03357
00:30:09|0.03357
00:30:10|0.03357
00:30:11|0.03357
00:30:13|0.03357
00:30:13|0.03357
00:30:15|0.03357
00:30:16|0.03357
00:30:17|0.03357
00:30:18|0.03357
00:30:19|0.03357
00:30:20|0.03357
00:30:21|0.03357
00:30:22|0.03357
00:30:23|0.03357
00:30:24|0.03357
00:30:25|0.03357
00:30:26|0.03357
00:30:28|0.03357
00:30:29|0.03357
00:30:29|0.03357
00:30:30|0.03357
00:30:32|0.03357
00:30:33|0.03357
00:30:34|0.03357
00:30:35|0.03357
00:30:36|0.03357
00:30:37|0.03357
00:30:38|0.03357
00:30:38|0.03357
00:30:40|0.03357
00:30:40|0.03365
00:30:42|0.03362
00:30:43|0.03362
00:30:44|0.03362
00:30:44|0.03362
00:30:46|0.03362
00:30:47|0.03362
00:30:49|0.03362
00:30:49|0.03362
00:30:51|0.03362
00:30:52|0.03362
00:30:53|0.03362
00:30:54|0.03362
00:30:55|0.03362
00:30:56|0.03362
00:30:57|0.03362
00:30:58|0.03362
00:31:00|0.03362
00:31:01|0.03363
00:31:02|0.03363
00:31:03|0.03363
00:31:04|0.03363
00:31:06|0.03363
00:31:06|0.03363
00:31:07|0.03363
00:31:08|0.03363
00:31:09|0.03363
00:31:10|0.03363
00:31:11|0.03363
00:31:12|0.03363
00:31:13|0.03363
00:31:14|0.03363
00:31:15|0.03363
00:31:16|0.03363
00:31:17|0.03363
00:31:19|0.03363
00:31:19|0.03363
00:31:21|0.03363
00:31:22|0.03363
00:31:22|0.03363
00:31:24|0.03363
00:31:24|0.03363
00:31:26|0.03363
00:31:26|0.03363
00:31:28|0.03363
00:31:29|0.03363
00:31:29|0.03363
00:31:31|0.03363
00:31:32|0.03363
00:31:33|0.03363
00:31:34|0.03363
00:31:34|0.03363
00:31:35|0.03363
00:31:37|0.03363
00:31:39|0.03363
00:31:40|0.03363
00:31:41|0.03363
00:31:42|0.03363
00:31:43|0.03357
00:31:45|0.03357
00:31:45|0.03357
00:31:46|0.03357
00:31:47|0.03357
00:31:48|0.03357
00:31:50|0.03357
00:31:50|0.03357
00:31:51|0.03357
00:31:53|0.03357
00:31:54|0.03357
00:31:54|0.03357
00:31:56|0.03357
00:31:56|0.03361
00:31:58|0.03361
00:31:58|0.03361
00:31:59|0.03361
00:32:01|0.03361
00:32:01|0.03361
00:32:02|0.03361
00:32:03|0.03361
00:32:04|0.03361
00:32:05|0.03361
00:32:06|0.03361
00:32:07|0.03361
00:32:08|0.03361
00:32:09|0.03361
00:32:13|0.03361
00:32:13|0.03361
00:32:15|0.03361
00:32:16|0.03361
00:32:18|0.03361
00:32:18|0.03361
00:32:20|0.03361
00:32:21|0.03361
00:32:22|0.03361
00:32:23|0.03361
00:32:24|0.03361
00:32:25|0.03361
00:32:26|0.03361
00:32:28|0.03361
00:32:28|0.03361
00:32:29|0.03361
00:32:31|0.03361
00:32:32|0.03361
00:32:33|0.03361
00:32:34|0.03361
00:32:35|0.03361
00:32:36|0.03361
00:32:37|0.03361
00:32:38|0.03361
00:32:39|0.03361
00:32:40|0.03361
00:32:41|0.03361
00:32:42|0.03361
00:32:44|0.03361
00:32:45|0.03361
00:32:45|0.03361
00:32:46|0.03361
00:32:48|0.03361
00:32:49|0.03361
00:32:50|0.03361
00:32:51|0.03361
00:32:51|0.03361
00:32:53|0.03361
00:32:53|0.03361
00:32:55|0.03361
00:32:55|0.03361
00:32:57|0.03361
00:32:57|0.03361
00:32:59|0.03361
00:33:00|0.03361
00:33:01|0.03361
00:33:02|0.03361
00:33:03|0.03361
00:33:04|0.03361
00:33:05|0.03361
00:33:06|0.03361
00:33:07|0.03361
00:33:08|0.03361
00:33:09|0.03361
00:33:10|0.03361
00:33:11|0.03361
00:33:12|0.03359
00:33:13|0.03354
00:33:14|0.03354
00:33:15|0.03354
00:33:18|0.03354
00:33:19|0.03354
00:33:20|0.03354
00:33:21|0.03354
00:33:22|0.03354
00:33:23|0.03354
00:33:24|0.03354
00:33:26|0.03354
00:33:27|0.03354
00:33:28|0.03354
00:33:29|0.03354
00:33:30|0.03354
00:33:31|0.03355
00:33:32|0.03355
00:33:32|0.03355
00:33:34|0.03355
00:33:35|0.03355
00:33:36|0.03355
00:33:37|0.03356
00:33:38|0.03356
00:33:39|0.03356
00:33:39|0.03356
00:33:41|0.03356
00:33:41|0.03356
00:33:42|0.03356
00:33:44|0.03356
00:33:45|0.03356
00:33:46|0.03356
00:33:47|0.03356
00:33:48|0.03356
00:33:49|0.03356
00:33:50|0.03356
00:33:51|0.03356
00:33:52|0.03356
00:33:53|0.03356
00:33:54|0.03356
00:33:55|0.03356
00:33:56|0.03356
00:33:57|0.03356
00:33:58|0.03356
00:33:59|0.03356
00:34:00|0.03356
00:34:01|0.03356
00:34:02|0.03356
00:34:03|0.03356
00:34:04|0.03356
00:34:05|0.03356
00:34:06|0.03356
00:34:07|0.03356
00:34:08|0.03356
00:34:09|0.03356
00:34:10|0.03356
00:34:11|0.03356
00:34:12|0.03356
00:34:13|0.03356
00:34:14|0.03356
00:34:15|0.03356
00:34:16|0.03356
00:34:18|0.03356
00:34:18|0.03356
00:34:20|0.03356
00:34:21|0.03357
00:34:22|0.03357
00:34:23|0.03357
00:34:25|0.03357
00:34:25|0.03357
00:34:26|0.03357
00:34:28|0.03357
00:34:29|0.03357
00:34:30|0.03357
00:34:30|0.03357
00:34:32|0.03357
00:34:34|0.03357
00:34:34|0.03357
00:34:36|0.03357
00:34:36|0.03357
00:34:37|0.03357
00:34:38|0.03357
00:34:39|0.03357
00:34:41|0.03357
00:34:43|0.03357
00:34:43|0.03357
00:34:44|0.03357
00:34:45|0.03357
00:34:46|0.03357
00:34:47|0.03357
00:34:49|0.03357
00:34:49|0.03357
00:34:50|0.03357
00:34:52|0.03357
00:34:52|0.03357
00:34:53|0.03357
00:34:54|0.03357
00:34:56|0.03357
00:34:56|0.03357
00:34:57|0.03357
00:34:59|0.03357
00:34:59|0.03357
00:35:01|0.03357
00:35:02|0.03357
00:35:02|0.03357
00:35:03|0.03357
00:35:04|0.03357
00:35:05|0.03357
00:35:06|0.03357
00:35:07|0.03357
00:35:08|0.03357
00:35:09|0.03357
00:35:10|0.03357
00:35:11|0.03357
00:35:13|0.03357
00:35:14|0.03357
00:35:14|0.03357
00:35:15|0.03357
00:35:17|0.03357
00:35:19|0.03357
00:35:20|0.03357
00:35:20|0.03357
00:35:22|0.03357
00:35:23|0.03357
00:35:24|0.03357
00:35:25|0.03357
00:35:25|0.03357
00:35:27|0.03357
00:35:28|0.03357
00:35:28|0.03357
00:35:30|0.03357
00:35:31|0.03357
00:35:32|0.03357
00:35:33|0.03357
00:35:34|0.03357
00:35:35|0.03357
00:35:36|0.03357
00:35:37|0.03357
00:35:39|0.03357
00:35:39|0.03357
00:35:40|0.03357
00:35:41|0.03357
00:35:43|0.03357
00:35:44|0.03357
00:35:44|0.03358
00:35:46|0.03359
00:35:46|0.03359
00:35:48|0.03359
00:35:49|0.03359
00:35:50|0.03359
00:35:51|0.03359
00:35:51|0.03359
00:35:53|0.03359
00:35:53|0.03359
00:35:54|0.03361
00:35:55|0.03361
00:35:56|0.03361
00:35:57|0.03361
00:35:58|0.03361
00:35:59|0.03359
00:36:01|0.03359
00:36:01|0.03359
00:36:02|0.03359
00:36:03|0.03359
00:36:05|0.03359
00:36:05|0.03359
00:36:06|0.03359
00:36:08|0.03359
00:36:09|0.03359
00:36:10|0.03359
00:36:10|0.03359
00:36:11|0.0336
00:36:12|0.03362
00:36:13|0.03361
00:36:15|0.03361
00:36:16|0.03361
00:36:16|0.03361
00:36:17|0.03361
00:36:19|0.03361
00:36:20|0.03361
00:36:21|0.03361
00:36:22|0.03361
00:36:23|0.03361
00:36:24|0.03361
00:36:25|0.03361
00:36:26|0.03361
00:36:28|0.03361
00:36:29|0.03361
00:36:31|0.03361
00:36:31|0.03361
00:36:32|0.03361
00:36:33|0.03361
00:36:34|0.03361
00:36:36|0.03361
00:36:37|0.03361
00:36:38|0.03361
00:36:39|0.03361
00:36:39|0.03361
00:36:41|0.03361
00:36:42|0.03359
00:36:43|0.03359
00:36:44|0.03359
00:36:45|0.03365
00:36:46|0.03366
00:36:47|0.03366
00:36:48|0.03366
00:36:49|0.03366
00:36:51|0.03366
00:36:52|0.03366
00:36:53|0.03366
00:36:54|0.03366
00:36:55|0.03366
00:36:55|0.03366
00:36:56|0.03366
00:36:58|0.03366
00:36:58|0.03366
00:36:59|0.03366
00:37:01|0.03366
00:37:01|0.03366
00:37:02|0.03366
00:37:03|0.03366
00:37:04|0.03366
00:37:05|0.03366
00:37:06|0.03362
00:37:08|0.03362
00:37:09|0.03368
00:37:09|0.03368
00:37:10|0.03368
00:37:11|0.03368
00:37:12|0.03368
00:37:14|0.03368
00:37:15|0.03368
00:37:16|0.03368
00:37:17|0.03368
00:37:18|0.03368
00:37:19|0.03368
00:37:20|0.03368
00:37:21|0.03368
00:37:22|0.03368
00:37:23|0.03368
00:37:25|0.03368
00:37:26|0.03368
00:37:27|0.03368
00:37:28|0.03368
00:37:29|0.03368
00:37:30|0.03368
00:37:31|0.03368
00:37:32|0.03368
00:37:33|0.03368
00:37:34|0.03368
00:37:36|0.03368
00:37:36|0.03368
00:37:38|0.03368
00:37:38|0.03368
00:37:40|0.0337
00:37:41|0.0337
00:37:41|0.0337
00:37:42|0.0337
00:37:43|0.0337
00:37:45|0.03365
00:37:46|0.03365
00:37:47|0.03365
00:37:48|0.03365
00:37:49|0.03365
00:37:49|0.03365
00:37:50|0.03365
00:37:51|0.03365
00:37:52|0.03365
00:37:53|0.03365
00:37:55|0.03365
00:37:55|0.03365
00:37:57|0.03365
00:37:58|0.03365
00:37:59|0.03365
00:37:59|0.03365
00:38:01|0.03365
00:38:02|0.03367
00:38:02|0.03367
00:38:04|0.03367
00:38:04|0.03367
00:38:05|0.03367
00:38:07|0.03367
00:38:08|0.03367
00:38:08|0.03367
00:38:10|0.03367
00:38:10|0.03367
00:38:12|0.03367
00:38:13|0.03367
00:38:14|0.03367
00:38:15|0.03367
00:38:15|0.03367
00:38:17|0.03367
00:38:18|0.03367
00:38:19|0.03367
00:38:20|0.03367
00:38:22|0.03367
00:38:23|0.03367
00:38:23|0.03367
00:38:24|0.03367
00:38:25|0.03367
00:38:27|0.03367
00:38:28|0.03367
00:38:29|0.03367
00:38:30|0.03367
00:38:31|0.03367
00:38:32|0.03367
00:38:33|0.03367
00:38:34|0.03367
00:38:35|0.03367
00:38:36|0.03367
00:38:37|0.03367
00:38:38|0.03367
00:38:39|0.03367
00:38:40|0.03367
00:38:41|0.03367
00:38:42|0.03367
00:38:43|0.03365
00:38:44|0.03365
00:38:45|0.03365
00:38:46|0.03365
00:38:47|0.03365
00:38:48|0.03365
00:38:50|0.03365
00:38:51|0.03365
00:38:51|0.03365
00:38:54|0.03365
00:38:55|0.03365
00:38:56|0.03365
00:38:57|0.03365
00:38:58|0.03365
00:38:59|0.03365
00:39:00|0.03365
00:39:01|0.03365
00:39:02|0.03365
00:39:03|0.03365
00:39:04|0.03365
00:39:05|0.03365
00:39:07|0.0336
00:39:07|0.0336
00:39:08|0.0336
00:39:09|0.0336
00:39:10|0.0336
00:39:12|0.0336
00:39:12|0.0336
00:39:13|0.0336
00:39:14|0.0336
00:39:15|0.0336
00:39:16|0.0336
00:39:17|0.0336
00:39:18|0.0336
00:39:19|0.0336
00:39:20|0.0336
00:39:22|0.0336
00:39:23|0.0336
00:39:23|0.0336
00:39:25|0.0336
00:39:27|0.0336
00:39:27|0.0336
00:39:29|0.0336
00:39:30|0.03363
00:39:30|0.03363
00:39:32|0.03363
00:39:33|0.03363
00:39:34|0.03363
00:39:35|0.03363
00:39:36|0.03363
00:39:37|0.03363
00:39:38|0.03363
00:39:39|0.03363
00:39:40|0.03363
00:39:41|0.03363
00:39:42|0.03363
00:39:43|0.03363
00:39:44|0.03363
00:39:45|0.03363
00:39:46|0.03363
00:39:47|0.03363
00:39:48|0.03363
00:39:49|0.03363
00:39:50|0.03363
00:39:51|0.03363
00:39:52|0.03363
00:39:53|0.03363
00:39:54|0.03363
00:39:55|0.03363
00:39:56|0.03363
00:39:57|0.03363
00:39:58|0.03363
00:39:59|0.03363
00:40:00|0.03363
00:40:01|0.03363
00:40:02|0.03363
00:40:03|0.03363
00:40:04|0.03363
00:40:05|0.03359
00:40:06|0.03359
00:40:07|0.03359
00:40:08|0.03359
00:40:09|0.03359
00:40:10|0.03359
00:40:11|0.03359
00:40:12|0.03359
00:40:14|0.03359
00:40:14|0.03359
00:40:15|0.03359
00:40:16|0.03359
00:40:17|0.03359
00:40:18|0.03359
00:40:20|0.03359
00:40:21|0.03359
00:40:22|0.03359
00:40:23|0.03359
00:40:25|0.03359
00:40:25|0.03359
00:40:26|0.03359
00:40:27|0.03359
00:40:28|0.03359
00:40:30|0.03359
00:40:30|0.03359
00:40:32|0.03359
00:40:33|0.03359
00:40:34|0.03359
00:40:36|0.03359
00:40:36|0.03359
00:40:37|0.03359
00:40:38|0.03359
00:40:39|0.03359
00:40:41|0.03359
00:40:41|0.03359
00:40:42|0.03359
00:40:43|0.03359
00:40:44|0.03359
00:40:45|0.03359
00:40:47|0.03359
00:40:47|0.03359
00:40:49|0.03359
00:40:50|0.03359
00:40:51|0.03359
00:40:52|0.03359
00:40:52|0.03359
00:40:54|0.03359
00:40:54|0.03359
00:40:55|0.03359
00:40:57|0.03359
00:40:57|0.03359
00:40:59|0.03359
00:40:59|0.0336
00:41:01|0.0336
00:41:02|0.0336
00:41:03|0.0336
00:41:03|0.0336
00:41:04|0.0336
00:41:06|0.0336
00:41:07|0.0336
00:41:07|0.0336
00:41:09|0.0336
00:41:09|0.0336
00:41:10|0.0336
00:41:12|0.03359
00:41:13|0.03359
00:41:14|0.03359
00:41:15|0.03359
00:41:15|0.03359
00:41:17|0.03359
00:41:18|0.03359
00:41:19|0.03359
00:41:20|0.03361
00:41:21|0.03361
00:41:21|0.03361
00:41:23|0.0336
00:41:25|0.0336
00:41:26|0.0336
00:41:27|0.0336
00:41:27|0.0336
00:41:29|0.0336
00:41:29|0.0336
00:41:30|0.0336
00:41:32|0.0336
00:41:33|0.0336
00:41:34|0.0336
00:41:35|0.0336
00:41:36|0.0336
00:41:37|0.0336
00:41:39|0.0336
00:41:40|0.0336
00:41:41|0.0336
00:41:41|0.0336
00:41:42|0.0336
00:41:44|0.0336
00:41:44|0.0336
00:41:45|0.0336
00:41:46|0.0336
00:41:48|0.0336
00:41:49|0.0336
00:41:49|0.0336
00:41:51|0.0336
00:41:52|0.0336
00:41:52|0.0336
00:41:54|0.0336
00:41:54|0.0336
00:41:55|0.0336
00:41:57|0.0336
00:41:57|0.0336
00:41:58|0.0336
00:41:59|0.0336
00:42:00|0.03362
00:42:02|0.03362
00:42:03|0.03362
00:42:05|0.03362
00:42:06|0.03362
00:42:07|0.03362
00:42:08|0.03362
00:42:09|0.03362
00:42:10|0.03362
00:42:11|0.03362
00:42:12|0.03362
00:42:13|0.03362
00:42:13|0.03362
00:42:14|0.03362
00:42:16|0.03362
00:42:17|0.03362
00:42:17|0.03362
00:42:19|0.03362
00:42:21|0.03362
00:42:22|0.03362
00:42:22|0.03362
00:42:23|0.03362
00:42:26|0.03362
00:42:28|0.03362
00:42:28|0.03362
00:42:29|0.03362
00:42:31|0.03362
00:42:32|0.03362
00:42:32|0.03362
00:42:34|0.03362
00:42:34|0.03362
00:42:35|0.03362
00:42:36|0.03362
00:42:37|0.03362
00:42:39|0.03363
00:42:40|0.03364
00:42:41|0.03364
00:42:42|0.03364
00:42:43|0.03364
00:42:44|0.03364
00:42:44|0.03364
00:42:46|0.03364
00:42:47|0.03364
00:42:48|0.03364
00:42:49|0.03364
00:42:50|0.03364
00:42:51|0.03364
00:42:52|0.03364
00:42:53|0.03364
00:42:54|0.03364
00:42:55|0.03364
00:42:56|0.03364
00:42:58|0.03364
00:42:58|0.03364
00:42:59|0.03364
00:43:00|0.03364
00:43:01|0.03364
00:43:02|0.03364
00:43:03|0.03364
00:43:05|0.03364
00:43:05|0.03364
00:43:07|0.03364
00:43:07|0.03364
00:43:08|0.03363
00:43:09|0.03363
00:43:10|0.03363
00:43:11|0.03363
00:43:12|0.03363
00:43:14|0.03363
00:43:15|0.03363
00:43:16|0.03363
00:43:17|0.03363
00:43:17|0.03363
00:43:18|0.03363
00:43:20|0.03363
00:43:21|0.03363
00:43:22|0.03363
00:43:23|0.03363
00:43:24|0.03363
00:43:25|0.03363
00:43:27|0.03363
00:43:27|0.03363
00:43:29|0.03363
00:43:30|0.03363
00:43:31|0.03363
00:43:32|0.03363
00:43:33|0.03363
00:43:34|0.03363
00:43:35|0.03363
00:43:36|0.03363
00:43:37|0.03363
00:43:38|0.03363
00:43:39|0.03363
00:43:40|0.03363
00:43:41|0.03363
00:43:42|0.03363
00:43:43|0.03363
00:43:44|0.03363
00:43:45|0.0336
00:43:46|0.0336
00:43:47|0.0336
00:43:48|0.0336
00:43:50|0.0336
00:43:50|0.0336
00:43:51|0.0336
00:43:52|0.0336
00:43:53|0.0336
00:43:55|0.0336
00:43:56|0.0336
00:43:56|0.0336
00:43:58|0.0336
00:43:59|0.0336
00:44:00|0.0336
00:44:00|0.0336
00:44:01|0.0336
00:44:03|0.0336
00:44:04|0.0336
00:44:04|0.0336
00:44:06|0.0336
00:44:06|0.0336
00:44:07|0.0336
00:44:08|0.0336
00:44:09|0.0336
00:44:10|0.0336
00:44:11|0.0336
00:44:12|0.0336
00:44:14|0.0336
00:44:14|0.0336
00:44:15|0.0336
00:44:16|0.0336
00:44:18|0.0336
00:44:18|0.0336
00:44:19|0.0336
00:44:20|0.0336
00:44:21|0.0336
00:44:23|0.0336
00:44:23|0.0336
00:44:24|0.0336
00:44:25|0.0336
00:44:27|0.0336
00:44:28|0.0336
00:44:29|0.0336
00:44:30|0.0336
00:44:32|0.0336
00:44:32|0.0336
00:44:33|0.0336
00:44:34|0.0336
00:44:35|0.0336
00:44:37|0.0336
00:44:37|0.0336
00:44:38|0.0336
00:44:39|0.0336
00:44:40|0.0336
00:44:42|0.0336
00:44:43|0.0336
00:44:44|0.0336
00:44:45|0.0336
00:44:45|0.0336
00:44:47|0.0336
00:44:48|0.0336
00:44:48|0.0336
00:44:49|0.0336
00:44:51|0.0336
00:44:51|0.0336
00:44:52|0.0336
00:44:54|0.0336
00:44:55|0.0336
00:44:56|0.0336
00:44:56|0.0336
00:44:57|0.0336
00:44:58|0.0336
00:45:00|0.0336
00:45:01|0.0336
00:45:02|0.0336
00:45:03|0.0336
00:45:04|0.0336
00:45:06|0.0336
00:45:06|0.0336
00:45:07|0.0336
00:45:09|0.0336
00:45:10|0.0336
00:45:10|0.0336
00:45:11|0.0336
00:45:12|0.0336
00:45:13|0.0336
00:45:14|0.0336
00:45:15|0.0336
00:45:17|0.0336
00:45:17|0.0336
00:45:19|0.0336
00:45:20|0.03362
00:45:21|0.03362
00:45:21|0.03362
00:45:22|0.03362
00:45:23|0.0336
00:45:24|0.03359
00:45:25|0.03359
00:45:27|0.03359
00:45:28|0.03359
00:45:29|0.03359
00:45:30|0.03359
00:45:30|0.03359
00:45:32|0.03359
00:45:33|0.03359
00:45:34|0.03359
00:45:35|0.03359
00:45:36|0.03359
00:45:37|0.03359
00:45:38|0.03359
00:45:39|0.03359
00:45:40|0.03359
00:45:41|0.03359
00:45:42|0.03359
00:45:43|0.03359
00:45:44|0.03359
00:45:45|0.03359
00:45:46|0.03359
00:45:47|0.03359
00:45:48|0.03359
00:45:49|0.03359
00:45:50|0.03359
00:45:51|0.03359
00:45:52|0.03359
00:45:53|0.03359
00:45:54|0.03359
00:45:55|0.03359
00:45:56|0.03359
00:45:57|0.03359
00:45:58|0.03359
00:45:59|0.03359
00:46:01|0.03359
00:46:01|0.03359
00:46:07|0.03359
00:46:07|0.03359
00:46:08|0.03359
00:46:09|0.03359
00:46:11|0.03359
00:46:11|0.03359
00:46:12|0.03359
00:46:13|0.03359
00:46:14|0.03359
00:46:15|0.03359
00:46:16|0.03359
00:46:18|0.03359
00:46:18|0.03359
00:46:20|0.03359
00:46:21|0.03359
00:46:22|0.03359
00:46:23|0.03359
00:46:24|0.03359
00:46:25|0.03359
00:46:26|0.03359
00:46:27|0.03359
00:46:28|0.03359
00:46:30|0.03359
00:46:32|0.03359
00:46:32|0.03359
00:46:33|0.03359
00:46:35|0.03359
00:46:36|0.03359
00:46:37|0.03362
00:46:37|0.03362
00:46:38|0.03362
00:46:39|0.03362
00:46:40|0.03362
00:46:41|0.03362
00:46:43|0.03362
00:46:44|0.03362
00:46:44|0.03362
00:46:45|0.03362
00:46:47|0.03362
00:46:47|0.03362
00:46:48|0.03362
00:46:50|0.03362
00:46:51|0.03362
00:46:52|0.03362
00:46:52|0.03362
00:46:54|0.03362
00:46:55|0.03362
00:46:56|0.03362
00:46:56|0.03362
00:46:58|0.03362
00:46:58|0.03362
00:46:59|0.03362
00:47:00|0.03362
00:47:02|0.03362
00:47:03|0.03362
00:47:04|0.03362
00:47:04|0.03362
00:47:06|0.03362
00:47:06|0.03362
00:47:08|0.03362
00:47:09|0.03362
00:47:10|0.03362
00:47:10|0.03362
00:47:12|0.03362
00:47:13|0.03362
00:47:14|0.03359
00:47:15|0.03359
00:47:15|0.03359
00:47:17|0.03359
00:47:17|0.03359
00:47:19|0.03359
00:47:19|0.03359
00:47:20|0.03359
00:47:21|0.03359
00:47:23|0.03359
00:47:23|0.03359
00:47:24|0.03359
00:47:26|0.03359
00:47:27|0.03359
00:47:27|0.03362
00:47:29|0.03362
00:47:31|0.03362
00:47:32|0.03362
00:47:33|0.03362
00:47:34|0.03362
00:47:34|0.03362
00:47:36|0.03362
00:47:37|0.03362
00:47:38|0.03362
00:47:39|0.03362
00:47:39|0.03362
00:47:41|0.03362
00:47:42|0.03362
00:47:43|0.03362
00:47:44|0.03363
00:47:45|0.03363
00:47:46|0.03363
00:47:47|0.03362
00:47:48|0.03362
00:47:49|0.03362
00:47:50|0.03362
00:47:51|0.03362
00:47:52|0.03362
00:47:53|0.03362
00:47:54|0.03362
00:47:55|0.03362
00:47:56|0.03362
00:47:57|0.03362
00:47:58|0.03362
00:47:59|0.03362
00:48:00|0.03362
00:48:02|0.03362
00:48:03|0.03362
00:48:04|0.03362
00:48:04|0.03362
00:48:05|0.03362
00:48:07|0.03362
00:48:07|0.03362
00:48:08|0.03362
00:48:10|0.03362
00:48:11|0.03362
00:48:11|0.03362
00:48:12|0.03362
00:48:13|0.03362
00:48:15|0.03362
00:48:16|0.03362
00:48:17|0.03362
00:48:18|0.03362
00:48:20|0.03362
00:48:20|0.03362
00:48:21|0.03362
00:48:22|0.03362
00:48:23|0.03362
00:48:24|0.03362
00:48:25|0.03362
00:48:26|0.03362
00:48:27|0.03362
00:48:28|0.03362
00:48:29|0.03362
00:48:31|0.03362
00:48:31|0.03362
00:48:32|0.03362
00:48:34|0.03362
00:48:34|0.03365
00:48:35|0.03365
00:48:37|0.03365
00:48:38|0.03365
00:48:39|0.03365
00:48:40|0.03365
00:48:41|0.03365
00:48:42|0.03365
00:48:43|0.03365
00:48:44|0.03365
00:48:45|0.03365
00:48:46|0.03365
00:48:47|0.03365
00:48:48|0.03365
00:48:50|0.03365
00:48:51|0.03365
00:48:51|0.03365
00:48:53|0.03365
00:48:53|0.03365
00:48:55|0.03365
00:48:56|0.03365
00:48:56|0.03365
00:48:57|0.03365
00:48:59|0.03365
00:49:00|0.03365
00:49:00|0.03365
00:49:01|0.03365
00:49:02|0.03365
00:49:03|0.03365
00:49:05|0.03365
00:49:06|0.03365
00:49:07|0.03365
00:49:09|0.03365
00:49:09|0.03365
00:49:10|0.03365
00:49:12|0.03365
00:49:12|0.03365
00:49:13|0.03365
00:49:14|0.03365
00:49:16|0.03365
00:49:16|0.03365
00:49:18|0.03365
00:49:18|0.03365
00:49:19|0.03365
00:49:20|0.03365
00:49:21|0.03365
00:49:22|0.03359
00:49:23|0.03363
00:49:25|0.03363
00:49:25|0.03363
00:49:26|0.03363
00:49:27|0.03363
00:49:28|0.03363
00:49:29|0.03363
00:49:30|0.03363
00:49:32|0.03363
00:49:33|0.03363
00:49:35|0.03363
00:49:35|0.03363
00:49:37|0.03363
00:49:38|0.03363
00:49:38|0.03363
00:49:40|0.03363
00:49:40|0.03363
00:49:42|0.03363
00:49:43|0.03363
00:49:44|0.03363
00:49:45|0.03363
00:49:46|0.03363
00:49:47|0.03363
00:49:48|0.03364
00:49:49|0.03364
00:49:50|0.03364
00:49:51|0.03364
00:49:52|0.03364
00:49:53|0.03364
00:49:54|0.03364
00:49:55|0.03364
00:49:57|0.03364
00:49:59|0.03364
00:49:59|0.03364
00:50:01|0.03364
00:50:03|0.03364
00:50:03|0.03364
00:50:04|0.03364
00:50:05|0.03364
00:50:06|0.03364
00:50:08|0.03364
00:50:08|0.03364
00:50:09|0.03364
00:50:10|0.03359
00:50:12|0.03359
00:50:12|0.03359
00:50:13|0.03359
00:50:15|0.03359
00:50:15|0.03359
00:50:16|0.03359
00:50:18|0.03359
00:50:19|0.03359
00:50:20|0.03359
00:50:21|0.03359
00:50:22|0.03359
00:50:23|0.03359
00:50:24|0.03359
00:50:24|0.03359
00:50:26|0.03359
00:50:27|0.03359
00:50:28|0.03359
00:50:29|0.03359
00:50:31|0.03359
00:50:31|0.03359
00:50:32|0.03359
00:50:38|0.03359
00:50:39|0.03359
00:50:41|0.03359
00:50:42|0.03359
00:50:43|0.03359
00:50:44|0.03359
00:50:45|0.03359
00:50:45|0.03359
00:50:46|0.03359
00:50:47|0.03359
00:50:48|0.03359
00:50:49|0.03359
00:50:50|0.03359
00:50:52|0.03359
00:50:52|0.03359
00:50:53|0.03359
00:50:54|0.03359
00:50:56|0.03359
00:50:57|0.03359
00:50:58|0.03359
00:50:59|0.03359
00:51:00|0.03359
00:51:01|0.03359
00:51:02|0.03359
00:51:03|0.03359
00:51:04|0.03359
00:51:05|0.03359
00:51:06|0.03359
00:51:07|0.03359
00:51:08|0.03359
00:51:09|0.03359
00:51:10|0.03359
00:51:11|0.03359
00:51:12|0.03359
00:51:14|0.03359
00:51:14|0.03359
00:51:15|0.03359
00:51:17|0.03359
00:51:17|0.03359
00:51:18|0.03359
00:51:20|0.03359
00:51:20|0.03359
00:51:22|0.03359
00:51:23|0.03359
00:51:23|0.03359
00:51:25|0.03359
00:51:25|0.03359
00:51:26|0.03359
00:51:27|0.03359
00:51:28|0.03359
00:51:30|0.03359
00:51:30|0.03359
00:51:31|0.03359
00:51:32|0.03359
00:51:35|0.03359
00:51:36|0.03359
00:51:36|0.03359
00:51:38|0.03359
00:51:38|0.03359
00:51:40|0.03359
00:51:41|0.03359
00:51:42|0.03359
00:51:43|0.03359
00:51:44|0.03359
00:51:44|0.03359
00:51:46|0.03359
00:51:47|0.03359
00:51:48|0.03359
00:51:49|0.03359
00:51:50|0.03359
00:51:52|0.03362
00:51:52|0.03362
00:51:54|0.03362
00:51:55|0.03362
00:51:56|0.03362
00:51:57|0.03362
00:51:57|0.03362
00:51:59|0.03364
00:51:59|0.03364
00:52:00|0.03364
00:52:03|0.03359
00:52:03|0.03359
00:52:04|0.03359
00:52:06|0.03363
00:52:06|0.03363
00:52:08|0.03363
00:52:09|0.03363
00:52:09|0.03363
00:52:10|0.03363
00:52:12|0.03363
00:52:12|0.03363
00:52:13|0.03363
00:52:15|0.03363
00:52:15|0.03363
00:52:17|0.03363
00:52:18|0.03363
00:52:19|0.03359
00:52:20|0.03359
00:52:21|0.03359
00:52:21|0.03359
00:52:22|0.03359
00:52:23|0.03359
00:52:24|0.03359
00:52:25|0.03359
00:52:26|0.03359
00:52:28|0.03359
00:52:28|0.03359
00:52:29|0.03359
00:52:30|0.03359
00:52:31|0.03359
00:52:33|0.03359
00:52:33|0.03359
00:52:35|0.03359
00:52:36|0.03359
00:52:38|0.03359
00:52:38|0.03359
00:52:39|0.03359
00:52:41|0.03359
00:52:42|0.03359
00:52:43|0.03359
00:52:43|0.03359
00:52:45|0.03359
00:52:46|0.03359
00:52:47|0.03359
00:52:47|0.03359
00:52:49|0.03362
00:52:49|0.03362
00:52:51|0.03362
00:52:52|0.03362
00:52:53|0.03362
00:52:54|0.03362
00:52:55|0.03362
00:52:57|0.03362
00:52:57|0.03362
00:52:59|0.03362
00:52:59|0.03362
00:53:02|0.03362
00:53:02|0.03362
00:53:03|0.03362
00:53:04|0.03362
00:53:05|0.03359
00:53:06|0.03359
00:53:08|0.03359
00:53:09|0.03359
00:53:09|0.03359
00:53:11|0.03359
00:53:12|0.03359
00:53:13|0.03359
00:53:13|0.03359
00:53:15|0.03359
00:53:15|0.03359
00:53:17|0.03359
00:53:17|0.03359
00:53:18|0.03359
00:53:19|0.03359
00:53:20|0.03359
00:53:21|0.03359
00:53:23|0.03359
00:53:24|0.03359
00:53:25|0.03359
00:53:26|0.03359
00:53:26|0.03359
00:53:28|0.03359
00:53:29|0.03359
00:53:30|0.03359
00:53:31|0.03359
00:53:31|0.03359
00:53:33|0.03359
00:53:33|0.03359
00:53:34|0.03359
00:53:37|0.03363
00:53:38|0.03363
00:53:40|0.03363
00:53:40|0.03363
00:53:42|0.03363
00:53:42|0.03363
00:53:44|0.03363
00:53:45|0.03363
00:53:45|0.03363
00:53:47|0.03363
00:53:48|0.03363
00:53:48|0.03363
00:53:50|0.03363
00:53:51|0.03363
00:53:52|0.03363
00:53:52|0.03363
00:53:54|0.03363
00:53:55|0.03363
00:53:56|0.03363
00:53:56|0.03363
00:53:57|0.03363
00:53:58|0.03359
00:54:00|0.03359
00:54:01|0.03359
00:54:01|0.03359
00:54:02|0.03359
00:54:03|0.03359
00:54:04|0.03359
00:54:05|0.03359
00:54:06|0.03359
00:54:07|0.03359
00:54:08|0.03359
00:54:09|0.03359
00:54:11|0.03359
00:54:11|0.03359
00:54:12|0.03359
00:54:13|0.03359
00:54:15|0.03359
00:54:16|0.03359
00:54:17|0.03359
00:54:18|0.03359
00:54:19|0.03359
00:54:20|0.03359
00:54:21|0.03359
00:54:22|0.03359
00:54:22|0.03359
00:54:24|0.03359
00:54:24|0.03359
00:54:26|0.03359
00:54:27|0.03359
00:54:28|0.03359
00:54:29|0.03359
00:54:30|0.03359
00:54:31|0.03359
00:54:32|0.03359
00:54:33|0.03359
00:54:34|0.03359
00:54:35|0.03359
00:54:36|0.03359
00:54:38|0.03359
00:54:38|0.03359
00:54:40|0.03359
00:54:41|0.03359
00:54:42|0.03359
00:54:44|0.03359
00:54:45|0.03359
00:54:46|0.03359
00:54:47|0.03359
00:54:47|0.03359
00:54:49|0.03359
00:54:50|0.03359
00:54:51|0.03359
00:54:52|0.03359
00:54:53|0.03359
00:54:54|0.03359
00:54:55|0.03359
00:54:56|0.03359
00:54:57|0.03359
00:54:58|0.03359
00:54:59|0.03359
00:55:00|0.03359
00:55:01|0.03359
00:55:02|0.03359
00:55:03|0.03359
00:55:04|0.03359
00:55:07|0.03359
00:55:08|0.03359
00:55:09|0.03359
00:55:10|0.03359
00:55:11|0.03359
00:55:12|0.03359
00:55:13|0.03359
00:55:14|0.03359
00:55:15|0.03359
00:55:17|0.03359
00:55:17|0.03359
00:55:18|0.03359
00:55:19|0.03359
00:55:20|0.03359
00:55:21|0.03359
00:55:23|0.03359
00:55:23|0.03359
00:55:24|0.03359
00:55:25|0.03359
00:55:26|0.03359
00:55:29|0.03359
00:55:29|0.03359
00:55:30|0.03359
00:55:31|0.03359
00:55:32|0.03359
00:55:34|0.03359
00:55:34|0.03359
00:55:35|0.03359
00:55:36|0.03359
00:55:37|0.03359
00:55:39|0.03359
00:55:39|0.03359
00:55:40|0.03359
00:55:42|0.03365
00:55:43|0.03365
00:55:43|0.03365
00:55:45|0.03365
00:55:46|0.03365
00:55:46|0.03365
00:55:48|0.03365
00:55:48|0.03365
00:55:50|0.03365
00:55:51|0.03365
00:55:52|0.03365
00:55:53|0.03365
00:55:54|0.03365
00:55:56|0.03365
00:55:57|0.03359
00:55:57|0.03359
00:55:59|0.03359
00:56:00|0.0336
00:56:01|0.0336
00:56:02|0.0336
00:56:03|0.03359
00:56:04|0.03359
00:56:05|0.03359
00:56:06|0.03359
00:56:07|0.03359
00:56:08|0.03359
00:56:09|0.03359
00:56:10|0.03361
00:56:12|0.03361
00:56:12|0.03361
00:56:13|0.03357
00:56:14|0.03357
00:56:15|0.03357
00:56:17|0.03357
00:56:18|0.03357
00:56:19|0.03357
00:56:20|0.03357
00:56:20|0.03357
00:56:21|0.03357
00:56:22|0.03357
00:56:23|0.03357
00:56:24|0.03357
00:56:26|0.03357
00:56:26|0.03357
00:56:28|0.03357
00:56:29|0.03357
00:56:29|0.03357
00:56:31|0.03357
00:56:31|0.03357
00:56:33|0.03357
00:56:34|0.03357
00:56:35|0.03357
00:56:36|0.03357
00:56:37|0.03357
00:56:38|0.03357
00:56:39|0.03357
00:56:40|0.03357
00:56:41|0.03357
00:56:42|0.03357
00:56:44|0.03357
00:56:45|0.03357
00:56:46|0.03357
00:56:47|0.03357
00:56:48|0.03357
00:56:49|0.03357
00:56:50|0.03357
00:56:51|0.03357
00:56:52|0.03357
00:56:53|0.03357
00:56:54|0.03357
00:56:55|0.03357
00:56:56|0.03357
00:56:57|0.03357
00:56:58|0.03357
00:56:59|0.03357
00:57:00|0.03357
00:57:01|0.03357
00:57:02|0.03357
00:57:03|0.03357
00:57:04|0.03357
00:57:06|0.03357
00:57:07|0.03357
00:57:08|0.03357
00:57:09|0.03357
00:57:13|0.03357
00:57:14|0.03357
00:57:14|0.03357
00:57:15|0.03357
00:57:17|0.03357
00:57:18|0.03357
00:57:19|0.03357
00:57:20|0.03357
00:57:20|0.03357
00:57:21|0.03357
00:57:23|0.03357
00:57:24|0.03357
00:57:25|0.03357
00:57:26|0.03357
00:57:27|0.03357
00:57:28|0.03357
00:57:29|0.03357
00:57:30|0.03357
00:57:31|0.03357
00:57:32|0.03357
00:57:33|0.03357
00:57:34|0.03357
00:57:35|0.03357
00:57:36|0.03357
00:57:37|0.03357
00:57:38|0.03357
00:57:40|0.03357
00:57:41|0.03357
00:57:41|0.03357
00:57:42|0.03357
00:57:44|0.03357
00:57:45|0.03357
00:57:46|0.03357
00:57:47|0.03357
00:57:48|0.03357
00:57:50|0.03357
00:57:51|0.03357
00:57:51|0.03357
00:57:53|0.03357
00:57:53|0.03357
00:57:55|0.03357
00:57:56|0.03357
00:57:57|0.03357
00:57:58|0.03357
00:57:58|0.03357
00:58:00|0.03357
00:58:01|0.03357
00:58:02|0.03357
00:58:03|0.03357
00:58:03|0.03357
00:58:05|0.03357
00:58:06|0.03357
00:58:07|0.03357
00:58:08|0.03357
00:58:09|0.03357
00:58:10|0.03357
00:58:11|0.03357
00:58:11|0.03357
00:58:14|0.03357
00:58:15|0.03357
00:58:15|0.03357
00:58:16|0.03357
00:58:17|0.03357
00:58:18|0.03357
00:58:19|0.03357
00:58:21|0.03357
00:58:21|0.03357
00:58:22|0.03357
00:58:23|0.03357
00:58:24|0.03357
00:58:25|0.03357
00:58:26|0.03357
00:58:27|0.03357
00:58:29|0.03357
00:58:29|0.03357
00:58:30|0.03357
00:58:31|0.03357
00:58:32|0.03357
00:58:33|0.03357
00:58:34|0.03357
00:58:35|0.03357
00:58:36|0.03357
00:58:38|0.03357
00:58:39|0.03357
00:58:40|0.03357
00:58:41|0.03357
00:58:42|0.03357
00:58:43|0.03357
00:58:44|0.03357
00:58:45|0.03357
00:58:45|0.03357
00:58:47|0.03357
00:58:48|0.03357
00:58:52|0.03357
00:58:54|0.03357
00:58:55|0.03357
00:58:56|0.03357
00:58:57|0.03357
00:58:58|0.03357
00:58:59|0.03357
00:59:00|0.03357
00:59:01|0.03357
00:59:02|0.03357
00:59:03|0.03357
00:59:04|0.03357
00:59:05|0.03357
00:59:06|0.03354
00:59:07|0.03354
00:59:08|0.03354
00:59:09|0.03354
00:59:10|0.03354
00:59:11|0.03354
00:59:12|0.03354
00:59:13|0.03354
00:59:15|0.03354
00:59:15|0.03354
00:59:16|0.03354
00:59:17|0.03354
00:59:18|0.03354
00:59:19|0.03354
00:59:20|0.03354
00:59:21|0.03354
00:59:23|0.03354
00:59:23|0.03354
00:59:24|0.03354
00:59:26|0.03354
00:59:27|0.03354
00:59:28|0.03354
00:59:29|0.03354
00:59:29|0.03354
00:59:31|0.03354
00:59:31|0.03354
00:59:32|0.03354
00:59:33|0.03354
00:59:34|0.03354
00:59:35|0.03352
00:59:37|0.03352
00:59:38|0.03352
00:59:38|0.03352
00:59:39|0.03352
00:59:40|0.03352
00:59:42|0.03352
00:59:43|0.03352
00:59:44|0.03352
00:59:45|0.03352
00:59:45|0.03352
00:59:48|0.03352
00:59:48|0.03352
00:59:49|0.03352
00:59:51|0.03352
00:59:52|0.03352
00:59:53|0.03352
00:59:54|0.03352
00:59:55|0.03352
00:59:56|0.03352
00:59:57|0.03352
00:59:58|0.03352
00:59:59|0.03352
00:59:59|0.03352
01:00:01|0.03352
01:00:02|0.03352
01:00:03|0.03352
01:00:04|0.03352
01:00:06|0.03352
01:00:06|0.03352
01:00:07|0.03352
01:00:09|0.03352
01:00:09|0.03347
01:00:10|0.03347
01:00:12|0.03347
01:00:12|0.03347
01:00:13|0.03347
01:00:14|0.03347
01:00:15|0.03347
01:00:16|0.03347
01:00:17|0.03349
01:00:19|0.03349
01:00:20|0.03348
01:00:21|0.03348
01:00:21|0.03348
01:00:23|0.03348
01:00:23|0.03348
01:00:24|0.03348
01:00:25|0.03348
01:00:27|0.03348
01:00:28|0.03348
01:00:29|0.03348
01:00:30|0.03348
01:00:31|0.03348
01:00:32|0.03346
01:00:33|0.03347
01:00:33|0.03347
01:00:35|0.03347
01:00:36|0.03347
01:00:37|0.03347
01:00:38|0.03347
01:00:38|0.03351
01:00:40|0.03351
01:00:41|0.03351
01:00:41|0.03351
01:00:44|0.03351
01:00:45|0.03351
01:00:46|0.03351
01:00:48|0.03351
01:00:48|0.03351
01:00:49|0.03351
01:00:50|0.03351
01:00:51|0.03351
01:00:52|0.03351
01:00:54|0.03351
01:00:54|0.03351
01:00:55|0.03351
01:00:57|0.03351
01:00:58|0.03351
01:00:58|0.03351
01:00:59|0.03351
01:01:00|0.03351
01:01:01|0.03351
01:01:03|0.03348
01:01:03|0.03348
01:01:04|0.03348
01:01:05|0.03348
01:01:07|0.03348
01:01:08|0.03348
01:01:09|0.03348
01:01:10|0.03348
01:01:11|0.03348
01:01:12|0.03348
01:01:15|0.03348
01:01:15|0.03348
01:01:16|0.03348
01:01:17|0.03348
01:01:18|0.03348
01:01:19|0.03348
01:01:20|0.03348
01:01:22|0.03348
01:01:22|0.03348
01:01:23|0.03348
01:01:25|0.03348
01:01:26|0.03348
01:01:27|0.03348
01:01:28|0.03348
01:01:29|0.03348
01:01:30|0.03348
01:01:30|0.03348
01:01:31|0.03348
01:01:32|0.03348
01:01:34|0.03348
01:01:35|0.03348
01:01:36|0.03348
01:01:36|0.03348
01:01:37|0.03348
01:01:39|0.03348
01:01:39|0.03348
01:01:40|0.03348
01:01:42|0.03348
01:01:43|0.03348
01:01:45|0.03348
01:01:46|0.03348
01:01:47|0.03348
01:01:48|0.03348
01:01:49|0.03348
01:01:50|0.03348
01:01:51|0.03348
01:01:53|0.03348
01:01:54|0.03348
01:01:55|0.03348
01:01:56|0.03348
01:01:57|0.03348
01:01:58|0.03348
01:01:59|0.03348
01:02:00|0.03348
01:02:01|0.03348
01:02:01|0.03348
01:02:03|0.03348
01:02:04|0.03348
01:02:04|0.03348
01:02:05|0.03348
01:02:07|0.03348
01:02:08|0.03348
01:02:08|0.03348
01:02:10|0.03348
01:02:10|0.03348
01:02:11|0.03348
01:02:12|0.03348
01:02:14|0.03348
01:02:14|0.03348
01:02:15|0.03348
01:02:16|0.03348
01:02:17|0.03348
01:02:18|0.03348
01:02:20|0.03348
01:02:21|0.03348
01:02:21|0.03348
01:02:22|0.03348
01:02:23|0.03348
01:02:25|0.03348
01:02:26|0.03348
01:02:27|0.03348
01:02:27|0.03348
01:02:29|0.03348
01:02:30|0.03348
01:02:31|0.03348
01:02:31|0.03348
01:02:33|0.03348
01:02:34|0.03348
01:02:35|0.03348
01:02:36|0.03348
01:02:37|0.03348
01:02:38|0.03348
01:02:40|0.03348
01:02:40|0.03348
01:02:42|0.03348
01:02:42|0.03348
01:02:43|0.03348
01:02:45|0.03348
01:02:46|0.03348
01:02:47|0.03348
01:02:48|0.03348
01:02:50|0.03348
01:02:50|0.03348
01:02:52|0.03348
01:02:53|0.03348
01:02:54|0.03348
01:02:54|0.03348
01:02:56|0.03348
01:02:57|0.03348
01:02:57|0.03348
01:02:59|0.03348
01:02:59|0.03348
01:03:01|0.03348
01:03:02|0.03348
01:03:03|0.03348
01:03:04|0.03348
01:03:04|0.03348
01:03:06|0.03348
01:03:07|0.03348
01:03:07|0.03348
01:03:09|0.03348
01:03:09|0.03348
01:03:12|0.03348
01:03:13|0.03348
01:03:14|0.03348
01:03:15|0.03348
01:03:16|0.03348
01:03:17|0.03348
01:03:18|0.03348
01:03:18|0.03348
01:03:20|0.03348
01:03:20|0.03348
01:03:22|0.03348
01:03:22|0.03348
01:03:23|0.03348
01:03:24|0.03348
01:03:25|0.03348
01:03:26|0.03348
01:03:27|0.03348
01:03:28|0.03348
01:03:29|0.03348
01:03:30|0.03348
01:03:31|0.03348
01:03:33|0.03348
01:03:33|0.03348
01:03:34|0.03348
01:03:35|0.03348
01:03:36|0.03348
01:03:38|0.03348
01:03:39|0.03348
01:03:40|0.03348
01:03:40|0.03348
01:03:42|0.03348
01:03:43|0.03348
01:03:43|0.03348
01:03:45|0.03348
01:03:46|0.03348
01:03:48|0.03348
01:03:49|0.03348
01:03:50|0.03348
01:03:51|0.03348
01:03:52|0.03348
01:03:53|0.03348
01:03:54|0.03348
01:03:55|0.03348
01:03:56|0.03348
01:03:57|0.03348
01:03:59|0.03348
01:04:00|0.03348
01:04:01|0.03348
01:04:01|0.03348
01:04:03|0.03348
01:04:03|0.03348
01:04:04|0.03348
01:04:05|0.03348
01:04:07|0.03348
01:04:07|0.03348
01:04:08|0.03348
01:04:10|0.03348
01:04:10|0.03348
01:04:12|0.03348
01:04:12|0.03348
01:04:14|0.03348
01:04:17|0.03348
01:04:18|0.03348
01:04:19|0.03348
01:04:19|0.03348
01:04:21|0.03348
01:04:22|0.03348
01:04:23|0.03348
01:04:24|0.03348
01:04:25|0.03348
01:04:27|0.03348
01:04:27|0.03348
01:04:28|0.03348
01:04:29|0.03348
01:04:31|0.03348
01:04:31|0.03348
01:04:32|0.03348
01:04:33|0.03348
01:04:34|0.03348
01:04:35|0.03348
01:04:37|0.03348
01:04:39|0.03348
01:04:40|0.03348
01:04:40|0.03348
01:04:41|0.03348
01:04:42|0.03348
01:04:44|0.03348
01:04:44|0.03348
01:04:45|0.03348
01:04:48|0.03348
01:04:48|0.03348
01:04:49|0.03348
01:04:51|0.03348
01:04:52|0.03348
01:04:52|0.03348
01:04:53|0.03348
01:04:55|0.03348
01:04:56|0.03348
01:04:57|0.03348
01:04:57|0.03348
01:04:58|0.03348
01:05:01|0.03348
01:05:02|0.03348
01:05:02|0.03348
01:05:03|0.03348
01:05:04|0.03348
01:05:05|0.03348
01:05:07|0.03348
01:05:07|0.03348
01:05:08|0.03348
01:05:10|0.03348
01:05:10|0.03348
01:05:11|0.03348
01:05:12|0.03348
01:05:14|0.03348
01:05:15|0.03348
01:05:15|0.03348
01:05:17|0.03348
01:05:17|0.03348
01:05:18|0.03351
01:05:19|0.03351
01:05:20|0.03351
01:05:21|0.03351
01:05:23|0.03351
01:05:23|0.03351
01:05:24|0.03351
01:05:25|0.03351
01:05:27|0.03351
01:05:27|0.03351
01:05:28|0.03351
01:05:29|0.03351
01:05:31|0.03351
01:05:32|0.03351
01:05:32|0.03351
01:05:33|0.03351
01:05:35|0.03351
01:05:36|0.03351
01:05:37|0.03351
01:05:38|0.03351
01:05:39|0.03351
01:05:40|0.03351
01:05:41|0.03351
01:05:43|0.03351
01:05:44|0.03351
01:05:45|0.03351
01:05:46|0.03351
01:05:47|0.03351
01:05:49|0.03352
01:05:50|0.03352
01:05:50|0.03352
01:05:51|0.03352
01:05:52|0.03352
01:05:54|0.03352
01:05:54|0.03352
01:05:56|0.03352
01:05:57|0.03352
01:05:59|0.03352
01:06:00|0.03351
01:06:01|0.03351
01:06:01|0.03351
01:06:02|0.03351
01:06:03|0.03351
01:06:04|0.03351
01:06:06|0.03351
01:06:06|0.03351
01:06:07|0.03351
01:06:09|0.03351
01:06:10|0.03351
01:06:11|0.03351
01:06:11|0.03351
01:06:13|0.03351
01:06:14|0.03351
01:06:15|0.03351
01:06:16|0.03351
01:06:17|0.03351
01:06:17|0.03351
01:06:18|0.03351
01:06:21|0.03351
01:06:21|0.03351
01:06:22|0.03351
01:06:23|0.03351
01:06:24|0.03351
01:06:25|0.03351
01:06:26|0.03351
01:06:28|0.03351
01:06:28|0.03351
01:06:29|0.03351
01:06:30|0.03351
01:06:31|0.03351
01:06:32|0.03351
01:06:33|0.03351
01:06:34|0.03351
01:06:35|0.03351
01:06:36|0.03351
01:06:37|0.03351
01:06:38|0.03351
01:06:39|0.03351
01:06:42|0.03351
01:06:42|0.03351
01:06:43|0.03351
01:06:45|0.03351
01:06:45|0.03351
01:06:47|0.03351
01:06:47|0.03351
01:06:48|0.03351
01:06:50|0.03351
01:06:52|0.03351
01:06:52|0.03351
01:06:54|0.03351
01:06:55|0.03351
01:06:55|0.03351
01:06:57|0.03352
01:06:58|0.03352
01:06:59|0.03352
01:07:00|0.03352
01:07:00|0.03352
01:07:02|0.03352
01:07:04|0.03352
01:07:04|0.03352
01:07:06|0.03352
01:07:07|0.03352
01:07:07|0.03352
01:07:08|0.03352
01:07:10|0.03352
01:07:10|0.03352
01:07:11|0.03352
01:07:12|0.03352
01:07:14|0.03352
01:07:14|0.03352
01:07:15|0.03352
01:07:17|0.03352
01:07:17|0.03352
01:07:19|0.03352
01:07:19|0.03352
01:07:20|0.03352
01:07:21|0.03352
01:07:23|0.03352
01:07:23|0.03352
01:07:24|0.03352
01:07:25|0.03352
01:07:26|0.03352
01:07:27|0.03352
01:07:29|0.03352
01:07:30|0.03352
01:07:30|0.03352
01:07:31|0.03352
01:07:32|0.03352
01:07:34|0.03352
01:07:35|0.03352
01:07:35|0.03352
01:07:36|0.03352
01:07:37|0.03352
01:07:38|0.03352
01:07:40|0.03352
01:07:40|0.03353
01:07:42|0.03353
01:07:43|0.03353
01:07:44|0.03353
01:07:44|0.03353
01:07:46|0.03353
01:07:47|0.03353
01:07:48|0.03353
01:07:49|0.03353
01:07:51|0.03353
01:07:52|0.03353
01:07:54|0.03353
01:07:54|0.03353
01:07:55|0.03353
01:07:56|0.03353
01:07:57|0.03353
01:07:58|0.03353
01:08:00|0.03353
01:08:00|0.03353
01:08:02|0.03353
01:08:03|0.03353
01:08:03|0.03353
01:08:05|0.03353
01:08:06|0.03353
01:08:07|0.03353
01:08:08|0.03353
01:08:08|0.03353
01:08:09|0.03353
01:08:10|0.03353
01:08:12|0.03353
01:08:12|0.03353
01:08:13|0.03353
01:08:14|0.03353
01:08:16|0.03353
01:08:17|0.03353
01:08:17|0.03353
01:08:19|0.03353
01:08:20|0.03353
01:08:21|0.03353
01:08:22|0.03353
01:08:23|0.03353
01:08:24|0.03353
01:08:25|0.03353
01:08:26|0.03353
01:08:27|0.03353
01:08:28|0.03353
01:08:29|0.03353
01:08:30|0.03353
01:08:31|0.03353
01:08:32|0.03353
01:08:33|0.03353
01:08:34|0.03353
01:08:35|0.03353
01:08:36|0.03353
01:08:37|0.03353
01:08:38|0.03353
01:08:39|0.03353
01:08:40|0.03353
01:08:41|0.03353
01:08:42|0.03353
01:08:44|0.03353
01:08:44|0.03352
01:08:45|0.03352
01:08:46|0.03352
01:08:47|0.03352
01:08:50|0.03352
01:08:51|0.03352
01:08:53|0.03352
01:08:54|0.03352
01:08:54|0.03352
01:08:55|0.03352
01:08:57|0.03352
01:08:57|0.03352
01:08:59|0.03352
01:09:00|0.03352
01:09:01|0.03352
01:09:01|0.03352
01:09:02|0.03352
01:09:04|0.03352
01:09:04|0.03352
01:09:06|0.03352
01:09:07|0.03352
01:09:07|0.03352
01:09:09|0.03352
01:09:10|0.03352
01:09:11|0.03352
01:09:11|0.03352
01:09:13|0.03352
01:09:13|0.03352
01:09:14|0.03352
01:09:19|0.03352
01:09:19|0.03351
01:09:20|0.03351
01:09:22|0.03351
01:09:22|0.03351
01:09:24|0.03351
01:09:24|0.03351
01:09:25|0.03351
01:09:26|0.03351
01:09:27|0.03351
01:09:29|0.03351
01:09:29|0.03351
01:09:30|0.03351
01:09:31|0.03351
01:09:32|0.03351
01:09:33|0.03351
01:09:34|0.03351
01:09:35|0.03351
01:09:36|0.03351
01:09:37|0.03351
01:09:38|0.03351
01:09:40|0.03351
01:09:40|0.03351
01:09:41|0.03351
01:09:43|0.03351
01:09:43|0.03351
01:09:45|0.03351
01:09:46|0.03351
01:09:47|0.03351
01:09:47|0.03351
01:09:48|0.03351
01:09:49|0.03351
01:09:50|0.03351
01:09:52|0.03351
01:09:53|0.03351
01:09:54|0.03351
01:09:55|0.03351
01:09:56|0.03351
01:09:57|0.03351
01:09:58|0.03351
01:09:59|0.03351
01:10:01|0.03351
01:10:02|0.03351
01:10:03|0.03351
01:10:03|0.03351
01:10:04|0.03351
01:10:06|0.03351
01:10:07|0.03351
01:10:08|0.03351
01:10:09|0.03351
01:10:11|0.03351
01:10:12|0.03351
01:10:12|0.03351
01:10:14|0.03351
01:10:15|0.03351
01:10:16|0.03351
01:10:17|0.03351
01:10:19|0.03351
01:10:19|0.03351
01:10:20|0.03351
01:10:21|0.03351
01:10:23|0.03351
01:10:23|0.03351
01:10:24|0.03351
01:10:25|0.03351
01:10:26|0.03351
01:10:27|0.03351
01:10:29|0.03351
01:10:30|0.03351
01:10:31|0.03351
01:10:31|0.03351
01:10:32|0.03351
01:10:33|0.03351
01:10:34|0.03351
01:10:36|0.03351
01:10:36|0.03351
01:10:38|0.03351
01:10:38|0.03351
01:10:39|0.03351
01:10:40|0.03351
01:10:41|0.03351
01:10:42|0.03351
01:10:43|0.03351
01:10:44|0.03351
01:10:45|0.03351
01:10:46|0.03351
01:10:47|0.03351
01:10:48|0.03351
01:10:49|0.03351
01:10:50|0.03351
01:10:51|0.03351
01:10:53|0.03351
01:10:55|0.03351
01:10:56|0.03351
01:10:57|0.03351
01:10:58|0.03351
01:10:59|0.03351
01:11:00|0.03351
01:11:01|0.03351
01:11:02|0.03351
01:11:03|0.03351
01:11:05|0.03351
01:11:06|0.03351
01:11:07|0.03351
01:11:08|0.03351
01:11:09|0.03351
01:11:10|0.03351
01:11:11|0.03351
01:11:11|0.03351
01:11:13|0.03351
01:11:13|0.03351
01:11:16|0.03351
01:11:16|0.03351
01:11:18|0.03351
01:11:18|0.03351
01:11:19|0.03351
01:11:20|0.03351
01:11:21|0.03351
01:11:22|0.03351
01:11:24|0.03351
01:11:24|0.03351
01:11:26|0.03351
01:11:26|0.03351
01:11:27|0.03351
01:11:29|0.03351
01:11:29|0.03351
01:11:31|0.03351
01:11:32|0.03351
01:11:33|0.03351
01:11:34|0.03351
01:11:35|0.03351
01:11:37|0.03351
01:11:37|0.03351
01:11:38|0.03351
01:11:40|0.03351
01:11:40|0.03351
01:11:41|0.03351
01:11:42|0.03351
01:11:44|0.03351
01:11:44|0.03351
01:11:45|0.03351
01:11:47|0.03351
01:11:47|0.03351
01:11:49|0.03351
01:11:50|0.03351
01:11:50|0.03351
01:11:51|0.03351
01:11:52|0.03351
01:11:54|0.03351
01:11:55|0.03351
01:11:57|0.03351
01:11:57|0.03351
01:11:58|0.03351
01:11:59|0.03351
01:12:01|0.03351
01:12:01|0.03351
01:12:02|0.03351
01:12:03|0.03351
01:12:04|0.03351
01:12:05|0.03351
01:12:07|0.03351
01:12:08|0.03351
01:12:09|0.03351
01:12:11|0.03351
01:12:11|0.03351
01:12:13|0.03351
01:12:13|0.03351
01:12:15|0.03351
01:12:15|0.03351
01:12:16|0.03351
01:12:17|0.03351
01:12:19|0.03351
01:12:20|0.03351
01:12:21|0.03351
01:12:22|0.03351
01:12:23|0.03351
01:12:24|0.03351
01:12:25|0.03351
01:12:26|0.03351
01:12:27|0.03351
01:12:28|0.03351
01:12:29|0.03351
01:12:30|0.03351
01:12:31|0.03351
01:12:32|0.03351
01:12:33|0.03351
01:12:34|0.03351
01:12:35|0.03351
01:12:36|0.03351
01:12:37|0.03351
01:12:38|0.03351
01:12:39|0.03351
01:12:40|0.03351
01:12:41|0.03351
01:12:42|0.03351
01:12:43|0.03351
01:12:44|0.03351
01:12:45|0.03351
01:12:47|0.03351
01:12:47|0.03351
01:12:48|0.03351
01:12:49|0.03351
01:12:50|0.03351
01:12:51|0.03351
01:12:52|0.03351
01:12:53|0.03351
01:12:54|0.03351
01:12:56|0.03351
01:12:57|0.03351
01:12:59|0.03351
01:12:59|0.03351
01:13:01|0.03351
01:13:02|0.03351
01:13:02|0.03351
01:13:04|0.03351
01:13:04|0.03351
01:13:06|0.03351
01:13:07|0.03351
01:13:08|0.03351
01:13:09|0.03351
01:13:10|0.03351
01:13:11|0.03351
01:13:12|0.03351
01:13:14|0.03351
01:13:14|0.03351
01:13:16|0.03351
01:13:17|0.03351
01:13:18|0.03351
01:13:19|0.03351
01:13:20|0.0335
01:13:21|0.0335
01:13:22|0.0335
01:13:23|0.0335
01:13:24|0.0335
01:13:25|0.0335
01:13:27|0.0335
01:13:27|0.0335
01:13:29|0.0335
01:13:30|0.0335
01:13:31|0.0335
01:13:31|0.0335
01:13:33|0.0335
01:13:34|0.0335
01:13:34|0.0335
01:13:35|0.0335
01:13:37|0.0335
01:13:38|0.0335
01:13:38|0.0335
01:13:39|0.0335
01:13:40|0.0335
01:13:41|0.0335
01:13:43|0.0335
01:13:43|0.0335
01:13:44|0.0335
01:13:45|0.0335
01:13:46|0.0335
01:13:47|0.0335
01:13:48|0.0335
01:13:50|0.0335
01:13:51|0.0335
01:13:51|0.0335
01:13:52|0.0335
01:13:53|0.0335
01:13:55|0.0335
01:13:56|0.0335
01:13:57|0.03348
01:13:58|0.03348
01:14:00|0.03348
01:14:00|0.03348
01:14:02|0.03348
01:14:02|0.03348
01:14:04|0.03348
01:14:04|0.03348
01:14:05|0.03348
01:14:06|0.03348
01:14:08|0.03348
01:14:09|0.03348
01:14:09|0.03348
01:14:11|0.03348
01:14:12|0.03348
01:14:13|0.03348
01:14:14|0.03348
01:14:15|0.03348
01:14:16|0.03348
01:14:17|0.03348
01:14:18|0.03348
01:14:20|0.03347
01:14:20|0.03347
01:14:21|0.03347
01:14:22|0.03347
01:14:23|0.03347
01:14:24|0.03347
01:14:26|0.03347
01:14:26|0.03347
01:14:27|0.03347
01:14:28|0.03347
01:14:29|0.03347
01:14:30|0.03347
01:14:31|0.03347
01:14:32|0.03347
01:14:33|0.03347
01:14:35|0.03347
01:14:35|0.03347
01:14:36|0.03347
01:14:38|0.03347
01:14:39|0.03347
01:14:39|0.03347
01:14:40|0.03347
01:14:41|0.03347
01:14:42|0.03347
01:14:43|0.03347
01:14:44|0.03347
01:14:46|0.03347
01:14:46|0.03347
01:14:47|0.03347
01:14:49|0.03347
01:14:50|0.03347
01:14:50|0.03347
01:14:51|0.03347
01:14:52|0.03347
01:14:53|0.03347
01:14:54|0.03347
01:14:55|0.03347
01:14:57|0.03347
01:14:57|0.03347
01:14:59|0.03347
01:15:00|0.03347
01:15:02|0.03347
01:15:03|0.03347
01:15:04|0.03347
01:15:05|0.03347
01:15:06|0.03347
01:15:07|0.03347
01:15:08|0.03347
01:15:09|0.03347
01:15:10|0.03347
01:15:11|0.03347
01:15:12|0.03347
01:15:13|0.03347
01:15:14|0.03347
01:15:15|0.03347
01:15:16|0.03347
01:15:17|0.03347
01:15:18|0.03347
01:15:19|0.03347
01:15:20|0.03347
01:15:21|0.03347
01:15:23|0.03347
01:15:23|0.03347
01:15:25|0.03347
01:15:25|0.03347
01:15:27|0.03347
01:15:28|0.03347
01:15:28|0.03347
01:15:29|0.03347
01:15:31|0.03347
01:15:31|0.03347
01:15:32|0.03347
01:15:33|0.03347
01:15:34|0.03347
01:15:35|0.0335
01:15:36|0.0335
01:15:37|0.0335
01:15:38|0.0335
01:15:39|0.0335
01:15:40|0.0335
01:15:41|0.0335
01:15:42|0.0335
01:15:44|0.0335
01:15:44|0.0335
01:15:45|0.0335
01:15:46|0.0335
01:15:47|0.0335
01:15:48|0.0335
01:15:50|0.0335
01:15:50|0.0335
01:15:51|0.0335
01:15:53|0.0335
01:15:54|0.0335
01:15:55|0.0335
01:15:55|0.0335
01:15:57|0.0335
01:15:58|0.0335
01:15:59|0.0335
01:16:00|0.0335
01:16:02|0.0335
01:16:02|0.0335
01:16:04|0.0335
01:16:05|0.0335
01:16:06|0.0335
01:16:07|0.03351
01:16:07|0.03351
01:16:09|0.03351
01:16:10|0.03351
01:16:11|0.03351
01:16:12|0.03351
01:16:13|0.03351
01:16:13|0.03351
01:16:14|0.03351
01:16:16|0.03351
01:16:17|0.03351
01:16:18|0.03351
01:16:19|0.03351
01:16:20|0.03351
01:16:21|0.03351
01:16:22|0.03351
01:16:23|0.03351
01:16:24|0.03351
01:16:25|0.03351
01:16:26|0.03351
01:16:27|0.03351
01:16:28|0.03351
01:16:29|0.03351
01:16:30|0.03351
01:16:31|0.03351
01:16:32|0.03351
01:16:33|0.03351
01:16:34|0.03351
01:16:36|0.03351
01:16:36|0.03351
01:16:37|0.03351
01:16:38|0.03351
01:16:39|0.03351
01:16:41|0.03351
01:16:41|0.03351
01:16:42|0.03351
01:16:43|0.03351
01:16:44|0.03351
01:16:45|0.03351
01:16:46|0.03351
01:16:47|0.03351
01:16:49|0.03351
01:16:49|0.03351
01:16:50|0.03351
01:16:52|0.03351
01:16:52|0.03351
01:16:53|0.03351
01:16:54|0.03351
01:16:55|0.03351
01:16:56|0.03351
01:16:57|0.03351
01:16:59|0.03351
01:17:01|0.03351
01:17:01|0.03351
01:17:03|0.03351
01:17:04|0.03351
01:17:05|0.03351
01:17:06|0.03351
01:17:07|0.03351
01:17:07|0.03351
01:17:09|0.03351
01:17:10|0.03351
01:17:11|0.03351
01:17:12|0.03351
01:17:13|0.03351
01:17:14|0.03351
01:17:15|0.03351
01:17:16|0.03351
01:17:17|0.03351
01:17:18|0.03351
01:17:19|0.03351
01:17:20|0.03351
01:17:21|0.03351
01:17:22|0.03351
01:17:24|0.03351
01:17:24|0.03351
01:17:26|0.03351
01:17:26|0.03351
01:17:27|0.03351
01:17:29|0.03351
01:17:30|0.03351
01:17:31|0.03351
01:17:32|0.03351
01:17:33|0.03351
01:17:34|0.03351
01:17:35|0.03351
01:17:36|0.03351
01:17:36|0.03351
01:17:38|0.03351
01:17:39|0.03351
01:17:40|0.03351
01:17:40|0.03351
01:17:42|0.03351
01:17:42|0.03351
01:17:44|0.03351
01:17:44|0.03351
01:17:46|0.03351
01:17:47|0.03351
01:17:48|0.03351
01:17:49|0.03351
01:17:50|0.03351
01:17:51|0.03351
01:17:52|0.03351
01:17:53|0.03351
01:17:54|0.03351
01:17:56|0.03351
01:17:56|0.03351
01:17:57|0.03351
01:17:59|0.03351
01:17:59|0.03351
01:18:01|0.03351
01:18:02|0.03351
01:18:03|0.03351
01:18:04|0.03351
01:18:05|0.03351
01:18:07|0.03351
01:18:08|0.03351
01:18:08|0.03351
01:18:09|0.03351
01:18:11|0.03351
01:18:12|0.03351
01:18:13|0.03351
01:18:14|0.03351
01:18:15|0.03351
01:18:16|0.03351
01:18:17|0.03351
01:18:18|0.03351
01:18:19|0.03351
01:18:20|0.03351
01:18:21|0.03351
01:18:22|0.03351
01:18:23|0.03351
01:18:24|0.03351
01:18:25|0.03351
01:18:26|0.03351
01:18:28|0.03351
01:18:29|0.03351
01:18:30|0.03351
01:18:31|0.03351
01:18:31|0.03351
01:18:32|0.03351
01:18:34|0.03351
01:18:35|0.03351
01:18:35|0.03351
01:18:37|0.03351
01:18:38|0.03351
01:18:39|0.03351
01:18:40|0.03351
01:18:41|0.03351
01:18:42|0.03351
01:18:42|0.03351
01:18:44|0.03351
01:18:45|0.03351
01:18:46|0.03351
01:18:47|0.03351
01:18:48|0.03351
01:18:49|0.03348
01:18:49|0.03348
01:18:51|0.03348
01:18:52|0.03348
01:18:52|0.03348
01:18:54|0.03348
01:18:55|0.03348
01:18:56|0.03348
01:18:56|0.03348
01:18:58|0.03348
01:18:58|0.03348
01:19:00|0.03348
01:19:02|0.03348
01:19:02|0.03348
01:19:03|0.03348
01:19:04|0.03348
01:19:06|0.03348
01:19:06|0.03348
01:19:07|0.03348
01:19:08|0.03348
01:19:10|0.03348
01:19:11|0.03348
01:19:11|0.03348
01:19:13|0.03348
01:19:14|0.03348
01:19:15|0.03348
01:19:15|0.03348
01:19:17|0.03348
01:19:18|0.03348
01:19:18|0.03348
01:19:19|0.03348
01:19:20|0.03349
01:19:21|0.03349
01:19:23|0.03349
01:19:24|0.03349
01:19:25|0.03349
01:19:26|0.03349
01:19:27|0.03349
01:19:28|0.03349
01:19:29|0.03349
01:19:30|0.03349
01:19:31|0.03349
01:19:32|0.03349
01:19:33|0.03349
01:19:34|0.03349
01:19:35|0.03349
01:19:36|0.03349
01:19:37|0.03349
01:19:38|0.03349
01:19:39|0.03349
01:19:40|0.03349
01:19:42|0.03349
01:19:42|0.03349
01:19:44|0.03349
01:19:44|0.03349
01:19:45|0.03349
01:19:46|0.03349
01:19:48|0.03349
01:19:49|0.03349
01:19:49|0.03349
01:19:51|0.03349
01:19:51|0.03349
01:19:53|0.03349
01:19:53|0.03349
01:19:54|0.03349
01:19:55|0.03349
01:19:56|0.03349
01:19:57|0.03349
01:19:58|0.03349
01:20:00|0.03349
01:20:00|0.03349
01:20:03|0.03349
01:20:03|0.03349
01:20:05|0.03349
01:20:06|0.03349
01:20:07|0.03349
01:20:09|0.03349
01:20:10|0.03349
01:20:10|0.03349
01:20:12|0.03349
01:20:13|0.03349
01:20:14|0.03349
01:20:15|0.03349
01:20:16|0.03349
01:20:18|0.03349
01:20:18|0.03349
01:20:20|0.03349
01:20:20|0.03349
01:20:21|0.03349
01:20:23|0.03349
01:20:23|0.03349
01:20:25|0.03349
01:20:26|0.03349
01:20:26|0.03349
01:20:27|0.03349
01:20:28|0.03349
01:20:29|0.03349
01:20:31|0.03349
01:20:31|0.03349
01:20:32|0.03349
01:20:34|0.03349
01:20:34|0.03349
01:20:36|0.03349
01:20:36|0.03349
01:20:37|0.03349
01:20:38|0.03349
01:20:39|0.03349
01:20:40|0.03349
01:20:41|0.03349
01:20:42|0.03349
01:20:43|0.03349
01:20:44|0.03349
01:20:45|0.03349
01:20:46|0.03349
01:20:47|0.03349
01:20:49|0.03349
01:20:49|0.03349
01:20:51|0.03349
01:20:52|0.03349
01:20:52|0.03349
01:20:54|0.03349
01:20:55|0.03349
01:20:56|0.03349
01:20:57|0.03349
01:20:58|0.03349
01:20:59|0.03349
01:21:00|0.03349
01:21:01|0.03349
01:21:03|0.03349
01:21:04|0.03349
01:21:06|0.03349
01:21:07|0.03349
01:21:08|0.03349
01:21:09|0.03349
01:21:10|0.03349
01:21:11|0.03349
01:21:12|0.03349
01:21:13|0.03349
01:21:14|0.03349
01:21:15|0.03349
01:21:15|0.03349
01:21:17|0.03349
01:21:19|0.03349
01:21:19|0.03349
01:21:20|0.03349
01:21:22|0.03349
01:21:22|0.03349
01:21:24|0.03349
01:21:25|0.03349
01:21:26|0.03349
01:21:27|0.03349
01:21:28|0.03349
01:21:29|0.03349
01:21:31|0.03349
01:21:32|0.03349
01:21:33|0.03349
01:21:33|0.03349
01:21:36|0.03349
01:21:37|0.03349
01:21:39|0.03349
01:21:39|0.03349
01:21:40|0.03349
01:21:41|0.03349
01:21:42|0.03349
01:21:43|0.03349
01:21:44|0.03349
01:21:45|0.03349
01:21:46|0.03349
01:21:48|0.03349
01:21:48|0.03349
01:21:49|0.03349
01:21:51|0.03349
01:21:51|0.03349
01:21:53|0.03349
01:21:53|0.03349
01:21:55|0.03349
01:21:55|0.03349
01:21:57|0.03349
01:21:58|0.03349
01:21:58|0.03349
01:22:00|0.03349
01:22:00|0.03349
01:22:02|0.03349
01:22:02|0.03349
01:22:04|0.03349
01:22:05|0.03349
01:22:05|0.03349
01:22:06|0.03349
01:22:09|0.03349
01:22:10|0.03349
01:22:10|0.03349
01:22:11|0.03349
01:22:13|0.03349
01:22:13|0.03349
01:22:15|0.03349
01:22:16|0.03349
01:22:17|0.03349
01:22:18|0.03349
01:22:19|0.03349
01:22:20|0.03349
01:22:21|0.03349
01:22:22|0.03349
01:22:23|0.03349
01:22:24|0.03349
01:22:25|0.03349
01:22:26|0.03349
01:22:27|0.03349
01:22:28|0.03349
01:22:29|0.03349
01:22:30|0.03349
01:22:31|0.03349
01:22:33|0.03349
01:22:33|0.03349
01:22:35|0.03349
01:22:35|0.03349
01:22:37|0.03349
01:22:37|0.03349
01:22:38|0.03349
01:22:39|0.03349
01:22:40|0.03349
01:22:41|0.03349
01:22:42|0.0335
01:22:43|0.0335
01:22:44|0.0335
01:22:45|0.0335
01:22:47|0.0335
01:22:47|0.0335
01:22:49|0.0335
01:22:49|0.0335
01:22:51|0.0335
01:22:51|0.0335
01:22:52|0.0335
01:22:53|0.0335
01:22:54|0.0335
01:22:55|0.0335
01:22:56|0.0335
01:22:58|0.0335
01:22:59|0.0335
01:23:00|0.0335
01:23:00|0.0335
01:23:02|0.0335
01:23:03|0.0335
01:23:03|0.0335
01:23:05|0.0335
01:23:06|0.0335
01:23:07|0.0335
01:23:08|0.0335
01:23:09|0.0335
01:23:10|0.0335
01:23:11|0.0335
01:23:12|0.0335
01:23:13|0.0335
01:23:14|0.0335
01:23:15|0.0335
01:23:16|0.0335
01:23:17|0.0335
01:23:18|0.0335
01:23:20|0.0335
01:23:20|0.0335
01:23:22|0.0335
01:23:22|0.0335
01:23:23|0.0335
01:23:24|0.0335
01:23:26|0.0335
01:23:26|0.0335
01:23:28|0.0335
01:23:28|0.0335
01:23:29|0.0335
01:23:32|0.0335
01:23:33|0.0335
01:23:34|0.0335
01:23:35|0.0335
01:23:36|0.0335
01:23:37|0.0335
01:23:38|0.0335
01:23:39|0.0335
01:23:40|0.0335
01:23:41|0.0335
01:23:42|0.0335
01:23:43|0.0335
01:23:44|0.0335
01:23:45|0.0335
01:23:46|0.0335
01:23:48|0.0335
01:23:48|0.0335
01:23:49|0.0335
01:23:50|0.0335
01:23:51|0.0335
01:23:53|0.0335
01:23:54|0.0335
01:23:55|0.0335
01:23:55|0.0335
01:23:56|0.0335
01:23:58|0.0335
01:23:59|0.0335
01:24:00|0.0335
01:24:00|0.0335
01:24:02|0.0335
01:24:02|0.0335
01:24:03|0.0335
01:24:05|0.0335
01:24:07|0.0335
01:24:09|0.0335
01:24:09|0.0335
01:24:10|0.0335
01:24:12|0.0335
01:24:13|0.0335
01:24:14|0.0335
01:24:14|0.0335
01:24:16|0.0335
01:24:17|0.0335
01:24:18|0.0335
01:24:19|0.0335
01:24:20|0.0335
01:24:21|0.0335
01:24:22|0.0335
01:24:23|0.0335
01:24:24|0.0335
01:24:25|0.0335
01:24:26|0.0335
01:24:27|0.0335
01:24:27|0.0335
01:24:28|0.0335
01:24:30|0.0335
01:24:31|0.0335
01:24:32|0.0335
01:24:33|0.0335
01:24:34|0.0335
01:24:35|0.0335
01:24:36|0.0335
01:24:37|0.0335
01:24:38|0.0335
01:24:39|0.0335
01:24:40|0.0335
01:24:41|0.0335
01:24:42|0.0335
01:24:43|0.0335
01:24:44|0.0335
01:24:45|0.0335
01:24:46|0.0335
01:24:47|0.0335
01:24:48|0.0335
01:24:49|0.0335
01:24:50|0.0335
01:24:51|0.0335
01:24:52|0.0335
01:24:53|0.0335
01:24:54|0.0335
01:24:55|0.0335
01:24:56|0.0335
01:24:57|0.0335
01:24:58|0.0335
01:24:59|0.0335
01:25:00|0.0335
01:25:01|0.0335
01:25:02|0.0335
01:25:03|0.0335
01:25:04|0.0335
01:25:05|0.0335
01:25:06|0.0335
01:25:08|0.0335
01:25:09|0.0335
01:25:10|0.0335
01:25:11|0.0335
01:25:13|0.0335
01:25:14|0.0335
01:25:15|0.0335
01:25:16|0.0335
01:25:17|0.0335
01:25:17|0.0335
01:25:19|0.0335
01:25:20|0.0335
01:25:20|0.0335
01:25:22|0.0335
01:25:23|0.0335
01:25:24|0.0335
01:25:25|0.0335
01:25:25|0.0335
01:25:26|0.0335
01:25:28|0.0335
01:25:29|0.0335
01:25:30|0.0335
01:25:31|0.0335
01:25:31|0.0335
01:25:33|0.03347
01:25:33|0.03347
01:25:34|0.03347
01:25:36|0.03347
01:25:37|0.03347
01:25:38|0.03347
01:25:39|0.03347
01:25:41|0.03347
01:25:41|0.03347
01:25:43|0.03347
01:25:43|0.03347
01:25:44|0.03347
01:25:45|0.03347
01:25:46|0.03347
01:25:47|0.03347
01:25:48|0.03347
01:25:49|0.03347
01:25:50|0.03347
01:25:51|0.03347
01:25:52|0.03347
01:25:53|0.03347
01:25:55|0.03347
01:25:55|0.03347
01:25:57|0.03347
01:25:57|0.03347
01:25:58|0.03347
01:25:59|0.03347
01:26:01|0.03347
01:26:02|0.03347
01:26:02|0.03347
01:26:03|0.03347
01:26:04|0.03345
01:26:05|0.03345
01:26:06|0.03345
01:26:08|0.03345
01:26:09|0.03345
01:26:10|0.03345
01:26:11|0.03345
01:26:12|0.03345
01:26:13|0.03345
01:26:14|0.03345
01:26:15|0.03345
01:26:16|0.03345
01:26:17|0.03345
01:26:18|0.03345
01:26:19|0.03345
01:26:20|0.03345
01:26:21|0.03345
01:26:22|0.03345
01:26:23|0.03345
01:26:24|0.03345
01:26:25|0.03345
01:26:26|0.03345
01:26:27|0.03345
01:26:29|0.03345
01:26:30|0.03345
01:26:30|0.03345
01:26:31|0.03345
01:26:33|0.03348
01:26:34|0.03348
01:26:34|0.03348
01:26:36|0.03348
01:26:37|0.0335
01:26:37|0.0335
01:26:39|0.0335
01:26:40|0.0335
01:26:40|0.0335
01:26:42|0.0335
01:26:43|0.0335
01:26:43|0.0335
01:26:45|0.0335
01:26:46|0.0335
01:26:47|0.0335
01:26:48|0.0335
01:26:49|0.0335
01:26:50|0.0335
01:26:51|0.0335
01:26:51|0.0335
01:26:53|0.0335
01:26:54|0.0335
01:26:55|0.0335
01:26:56|0.0335
01:26:57|0.0335
01:26:58|0.0335
01:26:59|0.0335
01:27:00|0.0335
01:27:01|0.0335
01:27:02|0.0335
01:27:03|0.0335
01:27:04|0.0335
01:27:05|0.0335
01:27:06|0.0335
01:27:07|0.03384
01:27:07|0.03387
01:27:08|0.03385
01:27:11|0.03384
01:27:11|0.03383
01:27:13|0.03383
01:27:14|0.03383
01:27:15|0.03383
01:27:16|0.03408
01:27:17|0.03413
01:27:18|0.03413
01:27:19|0.03413
01:27:19|0.03414
01:27:22|0.03414
01:27:23|0.03412
01:27:24|0.0343
01:27:25|0.03427
01:27:26|0.03427
01:27:27|0.03427
01:27:28|0.03421
01:27:29|0.03421
01:27:30|0.03421
01:27:31|0.03421
01:27:32|0.03421
01:27:33|0.03421
01:27:34|0.03421
01:27:35|0.03422
01:27:36|0.03426
01:27:37|0.03426
01:27:38|0.03426
01:27:39|0.03426
01:27:40|0.03426
01:27:41|0.03426
01:27:42|0.03426
01:27:43|0.03426
01:27:44|0.03426
01:27:45|0.03426
01:27:46|0.03426
01:27:47|0.03426
01:27:48|0.03426
01:27:49|0.03427
01:27:50|0.03427
01:27:51|0.03428
01:27:52|0.03428
01:27:53|0.03428
01:27:54|0.03428
01:27:55|0.03428
01:27:56|0.03428
01:27:57|0.03427
01:27:58|0.03427
01:27:59|0.03427
01:28:00|0.03427
01:28:01|0.03427
01:28:03|0.03427
01:28:04|0.03427
01:28:05|0.03427
01:28:06|0.0342
01:28:07|0.03422
01:28:08|0.03422
01:28:09|0.03422
01:28:11|0.03422
01:28:11|0.03422
01:28:13|0.03422
01:28:14|0.03422
01:28:15|0.03428
01:28:16|0.03419
01:28:17|0.03419
01:28:18|0.03428
01:28:19|0.03427
01:28:21|0.03427
01:28:21|0.03427
01:28:23|0.03427
01:28:24|0.03427
01:28:26|0.03426
01:28:26|0.03426
01:28:27|0.03427
01:28:28|0.03427
01:28:30|0.03427
01:28:31|0.03427
01:28:32|0.03427
01:28:33|0.03427
01:28:34|0.03427
01:28:34|0.03427
01:28:36|0.03427
01:28:37|0.03425
01:28:38|0.03425
01:28:39|0.03425
01:28:39|0.03425
01:28:41|0.03423
01:28:41|0.03423
01:28:43|0.03426
01:28:43|0.03426
01:28:45|0.03426
01:28:46|0.03426
01:28:46|0.03426
01:28:47|0.03426
01:28:49|0.03425
01:28:50|0.03424
01:28:51|0.03424
01:28:52|0.03424
01:28:53|0.03422
01:28:54|0.03422
01:28:55|0.03426
01:28:56|0.03426
01:28:58|0.03426
01:28:58|0.03426
01:29:00|0.03421
01:29:00|0.03425
01:29:01|0.03425
01:29:03|0.03425
01:29:03|0.03425
01:29:04|0.03425
01:29:06|0.03422
01:29:07|0.03422
01:29:08|0.03422
01:29:08|0.03422
01:29:09|0.03422
01:29:11|0.03426
01:29:12|0.03426
01:29:13|0.03426
01:29:15|0.03428
01:29:16|0.03428
01:29:17|0.03428
01:29:18|0.03428
01:29:19|0.03428
01:29:20|0.03428
01:29:21|0.03428
01:29:22|0.03428
01:29:23|0.03428
01:29:24|0.03428
01:29:25|0.03429
01:29:26|0.03428
01:29:27|0.03428
01:29:28|0.03428
01:29:29|0.03428
01:29:30|0.03428
01:29:31|0.03428
01:29:32|0.03428
01:29:33|0.03428
01:29:35|0.03428
01:29:35|0.03428
01:29:37|0.03428
01:29:38|0.03428
01:29:39|0.03428
01:29:39|0.03428
01:29:40|0.03428
01:29:41|0.03428
01:29:42|0.03428
01:29:44|0.03428
01:29:45|0.03425
01:29:46|0.03425
01:29:47|0.03428
01:29:47|0.03428
01:29:49|0.03428
01:29:50|0.03428
01:29:51|0.03428
01:29:51|0.03428
01:29:53|0.03428
01:29:54|0.03428
01:29:54|0.03507
01:29:55|0.03507
01:29:57|0.03502
01:29:57|0.035
01:29:59|0.03504
01:30:00|0.03504
01:30:00|0.03508
01:30:02|0.035
01:30:02|0.03508
01:30:03|0.03508
01:30:04|0.03509
01:30:05|0.03509
01:30:06|0.03509
01:30:08|0.03509
01:30:09|0.03509
01:30:10|0.03509
01:30:11|0.03509
01:30:12|0.03509
01:30:16|0.0351
01:30:16|0.03511
01:30:18|0.03514
01:30:19|0.03511
01:30:20|0.03511
01:30:21|0.03512
01:30:22|0.03515
01:30:23|0.03515
01:30:24|0.03515
01:30:25|0.03515
01:30:26|0.03512
01:30:27|0.0351
01:30:28|0.0351
01:30:29|0.0351
01:30:30|0.03508
01:30:31|0.0351
01:30:32|0.0351
01:30:33|0.0351
01:30:34|0.03508
01:30:35|0.03508
01:30:37|0.03508
01:30:37|0.03505
01:30:41|0.03505
01:30:41|0.03505
01:30:42|0.03505
01:30:43|0.03505
01:30:44|0.03505
01:30:46|0.03501
01:30:46|0.03501
01:30:48|0.03501
01:30:49|0.03501
01:30:49|0.03501
01:30:50|0.03503
01:30:51|0.03503
01:30:53|0.03503
01:30:53|0.03503
01:30:54|0.03508
01:30:55|0.0351
01:30:57|0.03507
01:30:57|0.03507
01:30:58|0.03507
01:30:59|0.03507
01:31:01|0.03507
01:31:02|0.03507
01:31:02|0.03507
01:31:03|0.03507
01:31:05|0.03507
01:31:05|0.03507
01:31:06|0.03505
01:31:07|0.03505
01:31:08|0.03506
01:31:10|0.03506
01:31:10|0.03506
01:31:11|0.03506
01:31:13|0.03503
01:31:14|0.03501
01:31:16|0.03501
01:31:17|0.03501
01:31:18|0.03501
01:31:19|0.03501
01:31:20|0.03501
01:31:21|0.03501
01:31:22|0.03501
01:31:23|0.03501
01:31:25|0.03501
01:31:25|0.03501
01:31:26|0.03501
01:31:27|0.03501
01:31:28|0.035
01:31:30|0.03502
01:31:30|0.03502
01:31:32|0.03502
01:31:32|0.03502
01:31:33|0.03502
01:31:35|0.03502
01:31:35|0.03502
01:31:36|0.03502
01:31:38|0.03502
01:31:38|0.03502
01:31:40|0.03502
01:31:41|0.03502
01:31:42|0.03502
01:31:42|0.03502
01:31:44|0.03502
01:31:46|0.03502
01:31:47|0.03502
01:31:47|0.03502
01:31:48|0.03502
01:31:49|0.03502
01:31:51|0.03502
01:31:51|0.03502
01:31:52|0.03502
01:31:53|0.03502
01:31:54|0.03502
01:31:55|0.03502
01:31:56|0.03502
01:31:57|0.03502
01:31:59|0.03502
01:31:59|0.03502
01:32:00|0.03507
01:32:02|0.03508
01:32:02|0.03508
01:32:03|0.03508
01:32:04|0.03508
01:32:05|0.0351
01:32:07|0.0351
01:32:08|0.0351
01:32:08|0.0351
01:32:09|0.0351
01:32:10|0.0351
01:32:11|0.0351
01:32:15|0.03511
01:32:16|0.03513
01:32:17|0.03513
01:32:18|0.03513
01:32:19|0.03513
01:32:20|0.0353
01:32:21|0.0353
01:32:22|0.0353
01:32:23|0.0353
01:32:24|0.0353
01:32:25|0.0353
01:32:26|0.0353
01:32:27|0.0353
01:32:29|0.03529
01:32:29|0.03529
01:32:30|0.03529
01:32:31|0.03528
01:32:32|0.03528
01:32:34|0.03528
01:32:35|0.03529
01:32:36|0.03529
01:32:37|0.03529
01:32:38|0.03529
01:32:39|0.03529
01:32:40|0.03529
01:32:41|0.03529
01:32:42|0.03532
01:32:43|0.03525
01:32:44|0.03529
01:32:45|0.03529
01:32:46|0.03532
01:32:47|0.03532
01:32:48|0.03532
01:32:49|0.03532
01:32:51|0.03532
01:32:52|0.03532
01:32:52|0.03534
01:32:53|0.03534
01:32:55|0.0354
01:32:56|0.03536
01:32:56|0.03536
01:32:57|0.03539
01:32:59|0.03539
01:32:59|0.03539
01:33:00|0.03537
01:33:01|0.03537
01:33:02|0.03537
01:33:03|0.03535
01:33:04|0.03539
01:33:05|0.03539
01:33:06|0.03539
01:33:07|0.03539
01:33:08|0.03535
01:33:09|0.03535
01:33:10|0.03534
01:33:12|0.03534
01:33:12|0.03534
01:33:14|0.03534
01:33:15|0.03534
01:33:18|0.03534
01:33:19|0.03526
01:33:20|0.03526
01:33:21|0.03526
01:33:23|0.03526
01:33:24|0.03526
01:33:24|0.03526
01:33:26|0.03526
01:33:27|0.03526
01:33:27|0.03526
01:33:29|0.03529
01:33:29|0.03529
01:33:31|0.03529
01:33:32|0.03528
01:33:33|0.03528
01:33:33|0.03528
01:33:36|0.03529
01:33:36|0.03529
01:33:37|0.03528
01:33:38|0.03528
01:33:40|0.03528
01:33:40|0.03528
01:33:42|0.03528
01:33:42|0.03528
01:33:44|0.03528
01:33:44|0.03528
01:33:46|0.03528
01:33:47|0.03526
01:33:48|0.03528
01:33:49|0.03528
01:33:49|0.03528
01:33:51|0.03528
01:33:51|0.03528
01:33:53|0.03528
01:33:53|0.03528
01:33:55|0.03528
01:33:56|0.03528
01:33:56|0.03528
01:33:58|0.03528
01:33:59|0.03528
01:34:00|0.03523
01:34:00|0.03523
01:34:02|0.03523
01:34:02|0.03523
01:34:04|0.03523
01:34:05|0.03523
01:34:05|0.03523
01:34:07|0.03523
01:34:07|0.03523
01:34:09|0.03523
01:34:09|0.03523
01:34:11|0.03523
01:34:12|0.03523
01:34:13|0.03523
01:34:14|0.03523
01:34:15|0.03523
01:34:17|0.03524
01:34:17|0.03526
01:34:19|0.03526
01:34:20|0.03526
01:34:21|0.03523
01:34:22|0.03523
01:34:23|0.03523
01:34:24|0.03523
01:34:25|0.03523
01:34:26|0.03523
01:34:27|0.03523
01:34:28|0.03523
01:34:29|0.03523
01:34:31|0.03525
01:34:32|0.03525
01:34:33|0.03525
01:34:34|0.03525
01:34:35|0.03525
01:34:36|0.03525
01:34:37|0.03525
01:34:38|0.03525
01:34:39|0.03525
01:34:40|0.03525
01:34:41|0.03525
01:34:42|0.03525
01:34:43|0.03525
01:34:44|0.03525
01:34:45|0.03525
01:34:46|0.03525
01:34:47|0.03525
01:34:48|0.03525
01:34:49|0.03525
01:34:50|0.03523
01:34:51|0.03525
01:34:53|0.03525
01:34:53|0.03526
01:34:55|0.03526
01:34:55|0.03527
01:34:56|0.03527
01:34:58|0.03529
01:34:58|0.03529
01:35:00|0.03529
01:35:01|0.03529
01:35:01|0.03529
01:35:03|0.03529
01:35:04|0.0353
01:35:05|0.0353
01:35:06|0.03531
01:35:06|0.03531
01:35:08|0.03539
01:35:08|0.03538
01:35:10|0.03538
01:35:11|0.03538
01:35:11|0.03538
01:35:13|0.03538
01:35:14|0.03538
01:35:15|0.03538
01:35:16|0.03538
01:35:18|0.03539
01:35:19|0.03539
01:35:20|0.0354
01:35:20|0.03539
01:35:22|0.03539
01:35:22|0.03539
01:35:24|0.03539
01:35:26|0.03539
01:35:26|0.0354
01:35:27|0.0354
01:35:28|0.0354
01:35:29|0.03533
01:35:30|0.0353
01:35:31|0.0353
01:35:32|0.03534
01:35:33|0.03534
01:35:34|0.03534
01:35:35|0.03534
01:35:37|0.03534
01:35:38|0.03534
01:35:39|0.0353
01:35:40|0.0353
01:35:42|0.0353
01:35:43|0.0353
01:35:44|0.03529
01:35:45|0.03529
01:35:46|0.03529
01:35:47|0.03529
01:35:48|0.03529
01:35:49|0.03529
01:35:51|0.03529
01:35:52|0.03532
01:35:53|0.03532
01:35:53|0.03532
01:35:55|0.03532
01:35:56|0.03531
01:35:57|0.03531
01:35:58|0.03531
01:35:58|0.03531
01:35:59|0.03527
01:36:01|0.03527
01:36:01|0.03527
01:36:03|0.03527
01:36:03|0.03527
01:36:04|0.03527
01:36:06|0.03527
01:36:06|0.03527
01:36:08|0.03527
01:36:09|0.03527
01:36:10|0.03527
01:36:11|0.03532
01:36:12|0.03533
01:36:13|0.03533
01:36:13|0.03534
01:36:14|0.03532
01:36:16|0.03532
01:36:17|0.03531
01:36:17|0.03531
01:36:20|0.03531
01:36:21|0.03531
01:36:22|0.03531
01:36:23|0.03531
01:36:23|0.0354
01:36:25|0.0354
01:36:26|0.0354
01:36:27|0.0354
01:36:28|0.0354
01:36:29|0.0354
01:36:30|0.0354
01:36:32|0.0354
01:36:33|0.0354
01:36:34|0.0354
01:36:35|0.0354
01:36:36|0.0354
01:36:36|0.0354
01:36:38|0.0354
01:36:39|0.0354
01:36:40|0.0354
01:36:41|0.0354
01:36:42|0.0354
01:36:43|0.0354
01:36:44|0.0354
01:36:45|0.0354
01:36:46|0.0354
01:36:47|0.0354
01:36:48|0.0354
01:36:49|0.0354
01:36:50|0.03536
01:36:51|0.03536
01:36:52|0.03536
01:36:53|0.03536
01:36:54|0.03536
01:36:55|0.03536
01:36:56|0.03536
01:36:57|0.03536
01:36:58|0.03536
01:36:59|0.03536
01:37:00|0.03536
01:37:01|0.03536
01:37:02|0.03536
01:37:03|0.03536
01:37:05|0.03536
01:37:05|0.03536
01:37:06|0.03536
01:37:07|0.03534
01:37:09|0.03534
01:37:10|0.03534
01:37:10|0.03533
01:37:11|0.03533
01:37:12|0.03533
01:37:13|0.03533
01:37:15|0.03533
01:37:15|0.03533
01:37:16|0.03533
01:37:18|0.03533
01:37:18|0.03533
01:37:20|0.03533
01:37:20|0.03533
01:37:22|0.03533
01:37:23|0.03533
01:37:24|0.03533
01:37:25|0.03533
01:37:26|0.03528
01:37:27|0.03528
01:37:28|0.03528
01:37:29|0.03528
01:37:31|0.03528
01:37:32|0.03528
01:37:32|0.03528
01:37:33|0.03528
01:37:34|0.03527
01:37:36|0.03527
01:37:37|0.03527
01:37:38|0.03527
01:37:39|0.03539
01:37:40|0.03539
01:37:41|0.03539
01:37:42|0.03539
01:37:43|0.03539
01:37:44|0.03539
01:37:46|0.03531
01:37:47|0.03531
01:37:48|0.03528
01:37:49|0.03528
01:37:50|0.03528
01:37:51|0.03528
01:37:53|0.03528
01:37:54|0.03528
01:37:54|0.03528
01:37:55|0.03528
01:37:56|0.03527
01:37:57|0.03527
01:37:58|0.03527
01:38:00|0.03528
01:38:00|0.03528
01:38:02|0.03528
01:38:03|0.03528
01:38:03|0.03528
01:38:04|0.03528
01:38:05|0.03528
01:38:07|0.03528
01:38:08|0.03528
01:38:08|0.03528
01:38:09|0.03528
01:38:11|0.03528
01:38:11|0.03528
01:38:13|0.03528
01:38:13|0.03528
01:38:15|0.03528
01:38:15|0.03528
01:38:16|0.03529
01:38:17|0.03529
01:38:19|0.03529
01:38:21|0.03529
01:38:22|0.03529
01:38:23|0.03529
01:38:24|0.03529
01:38:25|0.03529
01:38:26|0.03529
01:38:26|0.03529
01:38:28|0.03529
01:38:29|0.03529
01:38:30|0.03529
01:38:31|0.03529
01:38:32|0.03529
01:38:33|0.03529
01:38:33|0.03529
01:38:35|0.03529
01:38:35|0.03529
01:38:38|0.03529
01:38:39|0.03529
01:38:39|0.03529
01:38:41|0.03529
01:38:42|0.03529
01:38:42|0.03529
01:38:44|0.03529
01:38:45|0.03529
01:38:46|0.03529
01:38:47|0.03532
01:38:48|0.03532
01:38:48|0.03532
01:38:49|0.0353
01:38:51|0.03531
01:38:51|0.03531
01:38:53|0.03531
01:38:54|0.03531
01:38:55|0.03531
01:38:56|0.03531
01:38:57|0.03531
01:38:58|0.03531
01:38:59|0.03539
01:39:00|0.03539
01:39:02|0.03539
01:39:02|0.03539
01:39:03|0.03539
01:39:04|0.03539
01:39:05|0.03539
01:39:06|0.03539
01:39:07|0.03539
01:39:08|0.03539
01:39:09|0.03539
01:39:10|0.03539
01:39:11|0.03539
01:39:12|0.03539
01:39:14|0.03539
01:39:14|0.03539
01:39:15|0.03539
01:39:16|0.03539
01:39:18|0.03539
01:39:18|0.03539
01:39:19|0.03539
01:39:21|0.03539
01:39:22|0.03539
01:39:24|0.03539
01:39:24|0.03535
01:39:25|0.03532
01:39:27|0.03532
01:39:28|0.03531
01:39:29|0.03531
01:39:30|0.03531
01:39:31|0.03531
01:39:32|0.03534
01:39:33|0.03534
01:39:34|0.03534
01:39:35|0.03534
01:39:36|0.03534
01:39:37|0.03534
01:39:38|0.03534
01:39:39|0.03534
01:39:40|0.03534
01:39:41|0.03534
01:39:42|0.03534
01:39:43|0.03534
01:39:45|0.03534
01:39:45|0.03531
01:39:46|0.03531
01:39:48|0.03531
01:39:49|0.03531
01:39:50|0.03531
01:39:51|0.03531
01:39:51|0.03531
01:39:53|0.03531
01:39:54|0.03531
01:39:54|0.03531
01:39:56|0.03531
01:39:57|0.03531
01:39:58|0.03531
01:39:59|0.03531
01:40:00|0.03531
01:40:01|0.03531
01:40:02|0.03531
01:40:03|0.03531
01:40:03|0.03531
01:40:04|0.03531
01:40:06|0.03531
01:40:07|0.03531
01:40:08|0.03531
01:40:09|0.03531
01:40:09|0.03531
01:40:11|0.03531
01:40:11|0.03531
01:40:13|0.03531
01:40:14|0.03531
01:40:15|0.03531
01:40:16|0.03531
01:40:17|0.03531
01:40:18|0.03531
01:40:19|0.03531
01:40:20|0.03533
01:40:21|0.0354
01:40:22|0.0354
01:40:23|0.03539
01:40:24|0.03539
01:40:25|0.03539
01:40:27|0.03539
01:40:28|0.03539
01:40:29|0.03539
01:40:29|0.03539
01:40:30|0.03539
01:40:31|0.03539
01:40:33|0.03539
01:40:34|0.03539
01:40:35|0.03539
01:40:36|0.03539
01:40:38|0.03539
01:40:39|0.03539
01:40:39|0.03539
01:40:41|0.03539
01:40:42|0.03539
01:40:43|0.03539
01:40:44|0.03539
01:40:45|0.03539
01:40:46|0.03539
01:40:47|0.03539
01:40:49|0.03539
01:40:49|0.03539
01:40:50|0.03539
01:40:51|0.03539
01:40:52|0.03539
01:40:54|0.03539
01:40:55|0.0354
01:40:57|0.03539
01:40:58|0.03539
01:40:59|0.03539
01:40:59|0.03539
01:41:00|0.0354
01:41:02|0.0354
01:41:02|0.0354
01:41:04|0.0354
01:41:05|0.0354
01:41:05|0.03534
01:41:07|0.03533
01:41:08|0.03532
01:41:09|0.03532
01:41:10|0.03532
01:41:11|0.03532
01:41:12|0.03532
01:41:13|0.03532
01:41:14|0.03532
01:41:15|0.03532
01:41:16|0.03532
01:41:17|0.03532
01:41:18|0.03532
01:41:19|0.03532
01:41:20|0.03532
01:41:21|0.03532
01:41:22|0.03532
01:41:23|0.03532
01:41:25|0.03534
01:41:26|0.03534
01:41:27|0.03534
01:41:28|0.03534
01:41:29|0.03534
01:41:30|0.03534
01:41:31|0.03534
01:41:32|0.03534
01:41:33|0.03534
01:41:34|0.03534
01:41:35|0.03534
01:41:36|0.03534
01:41:37|0.03534
01:41:38|0.03534
01:41:40|0.03534
01:41:41|0.03534
01:41:41|0.03534
01:41:42|0.03534
01:41:44|0.03534
01:41:45|0.03534
01:41:46|0.03534
01:41:47|0.03537
01:41:48|0.03537
01:41:49|0.03537
01:41:50|0.03537
01:41:52|0.03537
01:41:52|0.03537
01:41:54|0.03537
01:41:54|0.03537
01:41:55|0.03539
01:41:57|0.03539
01:41:57|0.03539
01:41:58|0.03539
01:41:59|0.03539
01:42:01|0.03539
01:42:03|0.03539
01:42:03|0.03539
01:42:04|0.03539
01:42:05|0.03539
01:42:06|0.03539
01:42:09|0.03539
01:42:09|0.03539
01:42:11|0.03539
01:42:12|0.03539
01:42:13|0.03539
01:42:13|0.03539
01:42:15|0.03539
01:42:16|0.03539
01:42:17|0.03539
01:42:17|0.03539
01:42:18|0.03539
01:42:20|0.03539
01:42:21|0.03539
01:42:22|0.03539
01:42:23|0.03539
01:42:25|0.03539
01:42:26|0.03539
01:42:28|0.03539
01:42:29|0.03536
01:42:30|0.03536
01:42:31|0.03536
01:42:32|0.03536
01:42:33|0.03536
01:42:35|0.03536
01:42:36|0.03536
01:42:37|0.03536
01:42:38|0.03536
01:42:38|0.03536
01:42:40|0.03536
01:42:40|0.03536
01:42:41|0.03536
01:42:42|0.03536
01:42:44|0.03536
01:42:44|0.03536
01:42:46|0.03536
01:42:47|0.03536
01:42:47|0.03536
01:42:48|0.03536
01:42:50|0.03536
01:42:51|0.03536
01:42:52|0.03536
01:42:53|0.03536
01:42:54|0.03536
01:42:54|0.03536
01:42:56|0.03536
01:42:57|0.03536
01:42:58|0.03536
01:42:59|0.03536
01:43:00|0.03536
01:43:01|0.03536
01:43:02|0.0354
01:43:02|0.0354
01:43:04|0.0354
01:43:05|0.0354
01:43:06|0.0354
01:43:07|0.0354
01:43:08|0.0354
01:43:08|0.0354
01:43:10|0.0354
01:43:13|0.0354
01:43:13|0.0354
01:43:14|0.0354
01:43:15|0.0354
01:43:17|0.0354
01:43:17|0.0354
01:43:18|0.0354
01:43:19|0.0354
01:43:20|0.03538
01:43:21|0.03538
01:43:22|0.03538
01:43:23|0.03538
01:43:24|0.03538
01:43:25|0.03538
01:43:27|0.03538
01:43:27|0.03538
01:43:29|0.03537
01:43:30|0.03537
01:43:31|0.03537
01:43:32|0.03537
01:43:33|0.03537
01:43:34|0.03537
01:43:35|0.03536
01:43:37|0.03536
01:43:38|0.03536
01:43:38|0.03536
01:43:39|0.03536
01:43:40|0.03536
01:43:41|0.03536
01:43:42|0.03536
01:43:44|0.03536
01:43:45|0.03536
01:43:46|0.03536
01:43:46|0.03536
01:43:47|0.03536
01:43:48|0.03536
01:43:50|0.03536
01:43:50|0.03536
01:43:51|0.03536
01:43:52|0.03536
01:43:54|0.03536
01:43:54|0.03536
01:43:55|0.03536
01:43:56|0.03536
01:43:57|0.03536
01:43:58|0.03536
01:43:59|0.03538
01:44:00|0.03538
01:44:01|0.03538
01:44:02|0.03538
01:44:03|0.03538
01:44:05|0.03538
01:44:05|0.03538
01:44:07|0.03538
01:44:08|0.03538
01:44:08|0.03538
01:44:09|0.03538
01:44:10|0.03538
01:44:11|0.03538
01:44:13|0.03538
01:44:13|0.03538
01:44:15|0.03538
01:44:15|0.03538
01:44:16|0.03538
01:44:17|0.03538
01:44:18|0.03538
01:44:19|0.03538
01:44:20|0.03538
01:44:22|0.03538
01:44:23|0.03536
01:44:24|0.03536
01:44:25|0.03536
01:44:26|0.03536
01:44:27|0.03536
01:44:29|0.03535
01:44:30|0.03535
01:44:30|0.03535
01:44:32|0.03535
01:44:33|0.03535
01:44:34|0.03535
01:44:34|0.03535
01:44:35|0.0354
01:44:36|0.0354
01:44:38|0.0354
01:44:39|0.0354
01:44:40|0.0354
01:44:40|0.0354
01:44:41|0.03537
01:44:43|0.0354
01:44:44|0.0354
01:44:44|0.0354
01:44:46|0.0354
01:44:47|0.0354
01:44:47|0.0354
01:44:50|0.0354
01:44:50|0.0354
01:44:51|0.0354
01:44:52|0.0354
01:44:53|0.0354
01:44:55|0.0354
01:44:55|0.0354
01:44:56|0.0354
01:44:57|0.0354
01:44:59|0.0354
01:45:00|0.0354
01:45:00|0.0354
01:45:02|0.0354
01:45:03|0.0354
01:45:03|0.0354
01:45:04|0.0354
01:45:05|0.0354
01:45:06|0.0354
01:45:08|0.0354
01:45:08|0.0354
01:45:09|0.0354
01:45:11|0.0354
01:45:11|0.0354
01:45:13|0.0354
01:45:14|0.0354
01:45:14|0.0354
01:45:16|0.0354
01:45:17|0.0354
01:45:18|0.0354
01:45:19|0.0354
01:45:20|0.0354
01:45:21|0.03532
01:45:22|0.03532
01:45:23|0.03532
01:45:24|0.03532
01:45:25|0.03532
01:45:26|0.03532
01:45:28|0.03532
01:45:29|0.03532
01:45:30|0.03531
01:45:31|0.03531
01:45:32|0.03531
01:45:33|0.03531
01:45:34|0.03531
01:45:35|0.03531
01:45:36|0.03531
01:45:37|0.03531
01:45:38|0.03531
01:45:39|0.03531
01:45:40|0.03531
01:45:41|0.03531
01:45:42|0.03531
01:45:44|0.03531
01:45:44|0.03532
01:45:45|0.03532
01:45:46|0.03532
01:45:47|0.03532
01:45:49|0.03532
01:45:50|0.03532
01:45:51|0.03532
01:45:52|0.03532
01:45:52|0.03532
01:45:53|0.03531
01:45:55|0.03531
01:45:55|0.03531
01:45:56|0.03531
01:45:58|0.03531
01:45:58|0.03531
01:45:59|0.03531
01:46:00|0.03531
01:46:01|0.03532
01:46:02|0.03531
01:46:03|0.03531
01:46:04|0.03531
01:46:05|0.03531
01:46:07|0.03531
01:46:07|0.03531
01:46:08|0.03531
01:46:10|0.03531
01:46:10|0.03531
01:46:12|0.03531
01:46:12|0.03531
01:46:13|0.03531
01:46:14|0.0353
01:46:15|0.0353
01:46:16|0.0353
01:46:17|0.0353
01:46:18|0.0353
01:46:19|0.0353
01:46:20|0.0353
01:46:22|0.0353
01:46:23|0.0353
01:46:23|0.0353
01:46:24|0.03531
01:46:25|0.03531
01:46:27|0.03531
01:46:28|0.03531
01:46:30|0.03531
01:46:31|0.03531
01:46:31|0.03531
01:46:33|0.0353
01:46:33|0.0353
01:46:34|0.03531
01:46:36|0.03531
01:46:37|0.03531
01:46:38|0.03531
01:46:39|0.03531
01:46:40|0.03529
01:46:42|0.03529
01:46:42|0.03529
01:46:43|0.03517
01:46:44|0.03517
01:46:46|0.03517
01:46:46|0.03517
01:46:47|0.03517
01:46:49|0.03512
01:46:49|0.03512
01:46:50|0.03512
01:46:51|0.03512
01:46:53|0.03507
01:46:53|0.03503
01:46:54|0.03501
01:46:55|0.03501
01:46:57|0.03503
01:46:58|0.03503
01:46:58|0.03503
01:46:59|0.03503
01:47:00|0.03503
01:47:01|0.03503
01:47:02|0.03502
01:47:04|0.03502
01:47:05|0.03502
01:47:05|0.03502
01:47:06|0.03502
01:47:07|0.03502
01:47:08|0.03502
01:47:09|0.03506
01:47:10|0.03503
01:47:11|0.03503
01:47:12|0.03503
01:47:13|0.03503
01:47:14|0.03503
01:47:15|0.03503
01:47:17|0.03503
01:47:17|0.03503
01:47:18|0.03503
01:47:20|0.03503
01:47:20|0.03503
01:47:22|0.03503
01:47:22|0.03503
01:47:23|0.03503
01:47:24|0.03503
01:47:26|0.03503
01:47:27|0.03515
01:47:28|0.03515
01:47:30|0.03505
01:47:31|0.03505
01:47:32|0.03505
01:47:33|0.03505
01:47:34|0.03505
01:47:35|0.03505
01:47:36|0.03516
01:47:37|0.03516
01:47:39|0.03516
01:47:39|0.03516
01:47:40|0.03516
01:47:41|0.03516
01:47:42|0.03516
01:47:43|0.03516
01:47:45|0.03516
01:47:45|0.03516
01:47:46|0.03516
01:47:47|0.03516
01:47:49|0.03516
01:47:50|0.03516
01:47:51|0.03516
01:47:52|0.03516
01:47:53|0.03516
01:47:54|0.03516
01:47:55|0.03516
01:47:56|0.03516
01:47:57|0.03516
01:47:58|0.03516
01:47:59|0.03515
01:48:00|0.03515
01:48:01|0.03515
01:48:02|0.03515
01:48:04|0.03515
01:48:04|0.03515
01:48:05|0.03515
01:48:06|0.03515
01:48:07|0.03516
01:48:09|0.03516
01:48:10|0.03515
01:48:10|0.03516
01:48:12|0.03512
01:48:13|0.03512
01:48:14|0.03512
01:48:14|0.03512
01:48:15|0.03512
01:48:16|0.03512
01:48:17|0.03512
01:48:19|0.03512
01:48:19|0.0351
01:48:20|0.0351
01:48:21|0.0351
01:48:22|0.0351
01:48:23|0.0351
01:48:24|0.0351
01:48:25|0.0351
01:48:26|0.0351
01:48:27|0.0351
01:48:28|0.0351
01:48:32|0.0351
01:48:32|0.0351
01:48:34|0.0351
01:48:35|0.0351
01:48:35|0.0351
01:48:37|0.03507
01:48:37|0.03507
01:48:39|0.03507
01:48:39|0.03507
01:48:40|0.03507
01:48:42|0.03507
01:48:42|0.03507
01:48:44|0.03507
01:48:44|0.03507
01:48:46|0.03507
01:48:47|0.03507
01:48:48|0.03507
01:48:49|0.03507
01:48:50|0.03507
01:48:51|0.03507
01:48:52|0.03507
01:48:53|0.03507
01:48:54|0.03507
01:48:55|0.03507
01:48:56|0.03507
01:48:57|0.03507
01:48:58|0.03505
01:48:58|0.03505
01:48:59|0.03505
01:49:01|0.03505
01:49:02|0.03505
01:49:03|0.03505
01:49:04|0.03505
01:49:05|0.03505
01:49:06|0.03505
01:49:07|0.03505
01:49:08|0.03505
01:49:09|0.03505
01:49:10|0.03505
01:49:10|0.03505
01:49:11|0.03505
01:49:12|0.03503
01:49:14|0.03503
01:49:15|0.03503
01:49:16|0.03503
01:49:17|0.03503
01:49:18|0.03503
01:49:19|0.03503
01:49:19|0.03503
01:49:21|0.03505
01:49:22|0.03503
01:49:23|0.03503
01:49:24|0.03503
01:49:25|0.03503
01:49:26|0.03503
01:49:26|0.03503
01:49:27|0.03503
01:49:29|0.03503
01:49:30|0.03503
01:49:32|0.03503
01:49:33|0.03503
01:49:34|0.03503
01:49:35|0.03503
01:49:36|0.03503
01:49:37|0.03507
01:49:38|0.03507
01:49:39|0.03507
01:49:40|0.03507
01:49:40|0.03507
01:49:42|0.03507
01:49:43|0.03507
01:49:44|0.03507
01:49:44|0.03507
01:49:46|0.03507
01:49:46|0.03507
01:49:47|0.03507
01:49:48|0.03504
01:49:49|0.03504
01:49:52|0.03504
01:49:52|0.03504
01:49:54|0.03504
01:49:54|0.03504
01:49:55|0.03504
01:49:56|0.03504
01:49:58|0.03504
01:49:58|0.03503
01:49:59|0.03503
01:50:00|0.03503
01:50:02|0.03503
01:50:03|0.03503
01:50:04|0.03503
01:50:05|0.03503
01:50:06|0.03503
01:50:07|0.03503
01:50:08|0.03503
01:50:09|0.03503
01:50:09|0.03503
01:50:10|0.03503
01:50:12|0.03503
01:50:12|0.03503
01:50:14|0.03505
01:50:15|0.03505
01:50:16|0.03505
01:50:17|0.0351
01:50:17|0.0351
01:50:19|0.0351
01:50:20|0.0351
01:50:20|0.0351
01:50:22|0.0351
01:50:23|0.0351
01:50:24|0.0351
01:50:25|0.03511
01:50:26|0.03511
01:50:27|0.03511
01:50:28|0.03511
01:50:29|0.03511
01:50:30|0.03511
01:50:31|0.03511
01:50:33|0.03511
01:50:33|0.03511
01:50:35|0.03511
01:50:36|0.03511
01:50:38|0.03511
01:50:38|0.03511
01:50:39|0.03511
01:50:41|0.03511
01:50:41|0.03511
01:50:43|0.03511
01:50:44|0.03511
01:50:45|0.03511
01:50:46|0.03511
01:50:47|0.03511
01:50:48|0.03511
01:50:49|0.03511
01:50:50|0.03511
01:50:51|0.03511
01:50:52|0.03514
01:50:53|0.03514
01:50:53|0.03514
01:50:54|0.03514
01:50:55|0.03514
01:50:57|0.03514
01:50:58|0.03514
01:50:59|0.03513
01:51:00|0.03513
01:51:01|0.03513
01:51:02|0.0351
01:51:04|0.0351
01:51:04|0.03507
01:51:06|0.03507
01:51:06|0.03507
01:51:08|0.03507
01:51:09|0.03507
01:51:09|0.03507
01:51:10|0.03507
01:51:11|0.03507
01:51:12|0.03507
01:51:13|0.03506
01:51:15|0.03506
01:51:15|0.03506
01:51:16|0.03506
01:51:17|0.03506
01:51:18|0.03506
01:51:19|0.03506
01:51:20|0.03506
01:51:21|0.03506
01:51:23|0.03506
01:51:23|0.03506
01:51:24|0.03506
01:51:25|0.03506
01:51:27|0.03506
01:51:27|0.03506
01:51:28|0.03506
01:51:29|0.03506
01:51:31|0.03505
01:51:32|0.03504
01:51:34|0.03504
01:51:35|0.03504
01:51:36|0.03503
01:51:38|0.03503
01:51:38|0.03503
01:51:40|0.03503
01:51:41|0.03503
01:51:42|0.03503
01:51:43|0.03503
01:51:44|0.03503
01:51:45|0.03503
01:51:46|0.03503
01:51:47|0.03503
01:51:48|0.03503
01:51:49|0.03503
01:51:50|0.03503
01:51:51|0.03503
01:51:52|0.03503
01:51:54|0.03503
01:51:55|0.03503
01:51:55|0.03503
01:51:57|0.03503
01:51:58|0.03503
01:51:59|0.03503
01:52:00|0.03507
01:52:01|0.03507
01:52:02|0.03507
01:52:03|0.03507
01:52:04|0.03507
01:52:05|0.03507
01:52:05|0.03507
01:52:08|0.03507
01:52:08|0.03507
01:52:10|0.03507
01:52:10|0.03507
01:52:12|0.03507
01:52:12|0.03507
01:52:13|0.03507
01:52:14|0.03507
01:52:15|0.03507
01:52:16|0.03505
01:52:18|0.03505
01:52:19|0.03504
01:52:20|0.03504
01:52:21|0.03504
01:52:22|0.03504
01:52:23|0.03504
01:52:24|0.03504
01:52:25|0.03504
01:52:26|0.03504
01:52:27|0.03504
01:52:28|0.03504
01:52:29|0.03504
01:52:30|0.03504
01:52:31|0.03504
01:52:32|0.03504
01:52:33|0.03504
01:52:35|0.03504
01:52:35|0.03504
01:52:37|0.03504
01:52:37|0.03504
01:52:39|0.03504
01:52:40|0.03504
01:52:42|0.03504
01:52:43|0.03504
01:52:44|0.03504
01:52:44|0.03504
01:52:46|0.03504
01:52:47|0.03504
01:52:47|0.03504
01:52:49|0.03504
01:52:50|0.03504
01:52:51|0.03504
01:52:53|0.03504
01:52:54|0.03504
01:52:55|0.03504
01:52:56|0.03504
01:52:58|0.03504
01:52:59|0.03504
01:53:00|0.03504
01:53:00|0.03504
01:53:01|0.03504
01:53:02|0.03503
01:53:04|0.03522
01:53:05|0.03522
01:53:05|0.03522
01:53:06|0.03522
01:53:08|0.03522
01:53:09|0.03522
01:53:10|0.0351
01:53:11|0.0351
01:53:12|0.0351
01:53:12|0.0351
01:53:14|0.0351
01:53:17|0.0351
01:53:18|0.0351
01:53:19|0.0351
01:53:19|0.0351
01:53:21|0.0351
01:53:22|0.0351
01:53:23|0.0351
01:53:23|0.0351
01:53:24|0.0351
01:53:26|0.0351
01:53:27|0.0351
01:53:28|0.0351
01:53:28|0.03509
01:53:29|0.03509
01:53:31|0.03509
01:53:31|0.03509
01:53:33|0.03509
01:53:33|0.03509
01:53:36|0.03509
01:53:37|0.03509
01:53:39|0.03509
01:53:40|0.03509
01:53:41|0.03509
01:53:43|0.03509
01:53:44|0.03509
01:53:45|0.03509
01:53:46|0.03505
01:53:47|0.03505
01:53:48|0.03505
01:53:49|0.03504
01:53:50|0.03504
01:53:50|0.03504
01:53:52|0.03504
01:53:53|0.03504
01:53:54|0.03504
01:53:55|0.03503
01:53:55|0.03503
01:53:57|0.03503
01:53:58|0.03503
01:53:59|0.03503
01:54:00|0.03503
01:54:01|0.03503
01:54:01|0.03503
01:54:02|0.03503
01:54:04|0.03503
01:54:05|0.03503
01:54:07|0.03503
01:54:08|0.03503
01:54:08|0.03503
01:54:10|0.03503
01:54:10|0.03503
01:54:11|0.03503
01:54:12|0.03503
01:54:13|0.03503
01:54:15|0.03503
01:54:15|0.03503
01:54:16|0.03503
01:54:18|0.03503
01:54:19|0.03503
01:54:19|0.03503
01:54:21|0.03503
01:54:21|0.03503
01:54:22|0.03503
01:54:24|0.03504
01:54:25|0.03504
01:54:26|0.03504
01:54:27|0.03504
01:54:28|0.03504
01:54:29|0.03504
01:54:30|0.03504
01:54:31|0.03504
01:54:32|0.03504
01:54:33|0.03504
01:54:34|0.03504
01:54:35|0.03504
01:54:36|0.03504
01:54:37|0.03504
01:54:39|0.03504
01:54:40|0.03504
01:54:42|0.03504
01:54:42|0.03504
01:54:44|0.03504
01:54:44|0.03505
01:54:46|0.03505
01:54:48|0.03505
01:54:49|0.03505
01:54:50|0.03505
01:54:51|0.03505
01:54:51|0.03505
01:54:52|0.03505
01:54:53|0.03505
01:54:54|0.03505
01:54:55|0.03505
01:54:56|0.03505
01:54:57|0.03505
01:54:58|0.03505
01:55:00|0.03505
01:55:01|0.03505
01:55:02|0.03505
01:55:02|0.03505
01:55:05|0.03505
01:55:06|0.03505
01:55:07|0.03505
01:55:08|0.03506
01:55:09|0.03506
01:55:10|0.03509
01:55:11|0.03509
01:55:12|0.03509
01:55:13|0.03509
01:55:14|0.03509
01:55:15|0.03509
01:55:16|0.03509
01:55:17|0.03509
01:55:18|0.03509
01:55:19|0.03509
01:55:21|0.03509
01:55:21|0.03509
01:55:22|0.03509
01:55:23|0.03509
01:55:24|0.03509
01:55:25|0.03509
01:55:26|0.03509
01:55:27|0.03509
01:55:29|0.03509
01:55:29|0.03506
01:55:30|0.03506
01:55:32|0.03506
01:55:32|0.03506
01:55:33|0.03506
01:55:34|0.03506
01:55:35|0.03506
01:55:37|0.03506
01:55:38|0.03506
01:55:39|0.03506
01:55:40|0.03506
01:55:41|0.03506
01:55:42|0.03506
01:55:43|0.03506
01:55:44|0.03506
01:55:45|0.03506
01:55:46|0.03506
01:55:48|0.03506
01:55:49|0.03506
01:55:50|0.03506
01:55:51|0.03506
01:55:51|0.03506
01:55:52|0.03506
01:55:53|0.03506
01:55:55|0.03506
01:55:56|0.03506
01:55:57|0.03506
01:55:58|0.03506
01:55:59|0.03506
01:56:00|0.03506
01:56:01|0.03506
01:56:02|0.03506
01:56:03|0.03506
01:56:04|0.03506
01:56:05|0.03506
01:56:06|0.03506
01:56:07|0.03506
01:56:08|0.03506
01:56:09|0.03506
01:56:10|0.03506
01:56:11|0.03506
01:56:12|0.03506
01:56:13|0.03506
01:56:15|0.03506
01:56:15|0.03506
01:56:17|0.03506
01:56:17|0.03505
01:56:19|0.03505
01:56:19|0.03505
01:56:20|0.03505
01:56:21|0.03505
01:56:23|0.03505
01:56:24|0.03505
01:56:24|0.03505
01:56:25|0.03505
01:56:26|0.03506
01:56:27|0.03506
01:56:28|0.03506
01:56:30|0.03506
01:56:31|0.03506
01:56:32|0.03506
01:56:33|0.03503
01:56:34|0.03503
01:56:34|0.03503
01:56:36|0.03503
01:56:37|0.03503
01:56:38|0.03503
01:56:38|0.03503
01:56:40|0.03503
01:56:42|0.03503
01:56:43|0.03503
01:56:44|0.03503
01:56:45|0.03503
01:56:46|0.03503
01:56:47|0.03503
01:56:47|0.03503
01:56:49|0.03503
01:56:50|0.03503
01:56:51|0.03503
01:56:52|0.03503
01:56:53|0.03503
01:56:54|0.03503
01:56:55|0.03503
01:56:56|0.03503
01:56:57|0.03503
01:56:58|0.03503
01:56:59|0.03503
01:57:00|0.03503
01:57:01|0.03503
01:57:02|0.03503
01:57:03|0.03503
01:57:04|0.03503
01:57:05|0.03503
01:57:06|0.03504
01:57:07|0.03504
01:57:08|0.03504
01:57:09|0.03504
01:57:10|0.03504
01:57:11|0.03503
01:57:12|0.03503
01:57:13|0.03503
01:57:14|0.03506
01:57:16|0.03506
01:57:17|0.03506
01:57:17|0.03506
01:57:18|0.03506
01:57:19|0.03506
01:57:20|0.03506
01:57:21|0.03506
01:57:23|0.03506
01:57:23|0.03506
01:57:24|0.03506
01:57:26|0.03506
01:57:27|0.03506
01:57:27|0.03506
01:57:28|0.03506
01:57:29|0.03506
01:57:31|0.03506
01:57:31|0.03506
01:57:33|0.03506
01:57:33|0.03506
01:57:34|0.03506
01:57:35|0.03506
01:57:36|0.03506
01:57:38|0.03506
01:57:38|0.03506
01:57:39|0.03506
01:57:41|0.03506
01:57:43|0.03506
01:57:43|0.03506
01:57:44|0.03506
01:57:46|0.03506
01:57:47|0.03507
01:57:47|0.03507
01:57:49|0.03507
01:57:49|0.03507
01:57:50|0.03507
01:57:51|0.03507
01:57:53|0.03507
01:57:54|0.03507
01:57:55|0.03507
01:57:55|0.03506
01:57:57|0.03507
01:57:58|0.03507
01:57:59|0.03506
01:57:59|0.03506
01:58:01|0.03506
01:58:01|0.03506
01:58:02|0.03506
01:58:03|0.03506
01:58:04|0.03506
01:58:05|0.03506
01:58:06|0.03506
01:58:07|0.03506
01:58:09|0.03506
01:58:10|0.03506
01:58:11|0.03506
01:58:12|0.03506
01:58:12|0.03506
01:58:13|0.03506
01:58:15|0.03506
01:58:16|0.03503
01:58:17|0.03503
01:58:18|0.03503
01:58:19|0.03503
01:58:20|0.03503
01:58:24|0.03503
01:58:25|0.03503
01:58:25|0.03503
01:58:26|0.03503
01:58:27|0.03503
01:58:28|0.03503
01:58:29|0.03503
01:58:30|0.03503
01:58:31|0.03503
01:58:32|0.03503
01:58:33|0.03503
01:58:34|0.03503
01:58:35|0.03503
01:58:36|0.03503
01:58:37|0.03504
01:58:39|0.03504
01:58:40|0.03504
01:58:41|0.03503
01:58:42|0.03503
01:58:43|0.03503
01:58:44|0.03503
01:58:46|0.03503
01:58:47|0.03503
01:58:48|0.03503
01:58:49|0.03503
01:58:50|0.03503
01:58:51|0.03503
01:58:52|0.03503
01:58:53|0.03503
01:58:54|0.03501
01:58:55|0.03501
01:58:56|0.03504
01:58:57|0.03504
01:58:59|0.03504
01:58:59|0.03504
01:59:00|0.03504
01:59:02|0.03504
01:59:02|0.03504
01:59:04|0.03506
01:59:04|0.03506
01:59:06|0.03504
01:59:07|0.03504
01:59:07|0.03504
01:59:09|0.03504
01:59:10|0.03504
01:59:11|0.03505
01:59:12|0.03505
01:59:13|0.03505
01:59:13|0.03505
01:59:15|0.03505
01:59:16|0.03505
01:59:17|0.03505
01:59:18|0.03505
01:59:19|0.03505
01:59:19|0.03505
01:59:21|0.03505
01:59:22|0.03505
01:59:22|0.03505
01:59:24|0.03504
01:59:26|0.03504
01:59:26|0.03504
01:59:27|0.03504
01:59:28|0.03504
01:59:29|0.03504
01:59:31|0.03504
01:59:32|0.03504
01:59:32|0.03507
01:59:34|0.03507
01:59:34|0.03507
01:59:36|0.03507
01:59:37|0.03507
01:59:38|0.03509
01:59:39|0.0351
01:59:40|0.0351
01:59:42|0.0351
01:59:42|0.0351
01:59:43|0.0351
01:59:44|0.0351
01:59:46|0.03507
01:59:47|0.03507
01:59:48|0.03506
01:59:49|0.03512
01:59:50|0.03512
01:59:51|0.03538
01:59:53|0.03522
01:59:53|0.03522
01:59:55|0.03522
01:59:55|0.03524
01:59:56|0.03524
01:59:58|0.03523
01:59:59|0.03522
02:00:00|0.03522
02:00:01|0.03522
02:00:01|0.03522
02:00:04|0.03522
02:00:05|0.03529
02:00:06|0.03529
02:00:07|0.03525
02:00:07|0.03525
02:00:08|0.03525
02:00:10|0.03524
02:00:10|0.03524
02:00:11|0.03524
02:00:13|0.03524
02:00:14|0.03527
02:00:16|0.03527
02:00:16|0.03522
02:00:18|0.03522
02:00:19|0.03522
02:00:20|0.03521
02:00:21|0.03521
02:00:21|0.03521
02:00:22|0.03521
02:00:23|0.03521
02:00:24|0.03521
02:00:27|0.03521
02:00:27|0.03521
02:00:28|0.03521
02:00:29|0.0352
02:00:30|0.0352
02:00:32|0.0352
02:00:32|0.0352
02:00:33|0.0352
02:00:34|0.0352
02:00:35|0.0352
02:00:36|0.0352
02:00:38|0.0352
02:00:38|0.0352
02:00:39|0.0352
02:00:41|0.0352
02:00:42|0.0352
02:00:44|0.03518
02:00:45|0.03518
02:00:45|0.03513
02:00:46|0.03512
02:00:48|0.0351
02:00:49|0.0351
02:00:50|0.0352
02:00:51|0.03512
02:00:52|0.03517
02:00:52|0.03517
02:00:54|0.03517
02:00:55|0.03517
02:00:56|0.03517
02:00:57|0.03517
02:00:58|0.03513
02:00:59|0.03513
02:01:00|0.03513
02:01:01|0.03513
02:01:02|0.03514
02:01:03|0.0352
02:01:04|0.0352
02:01:05|0.0352
02:01:06|0.0352
02:01:07|0.0352
02:01:08|0.0352
02:01:10|0.0352
02:01:10|0.03519
02:01:12|0.03519
02:01:12|0.03518
02:01:13|0.03518
02:01:15|0.03518
02:01:15|0.03518
02:01:16|0.03518
02:01:17|0.03518
02:01:18|0.03518
02:01:20|0.03514
02:01:21|0.03514
02:01:22|0.03514
02:01:23|0.03514
02:01:23|0.03514
02:01:26|0.03514
02:01:26|0.03514
02:01:27|0.03514
02:01:28|0.03514
02:01:29|0.03514
02:01:30|0.03514
02:01:31|0.03513
02:01:32|0.03514
02:01:33|0.03514
02:01:34|0.03514
02:01:35|0.03514
02:01:36|0.03509
02:01:37|0.03509
02:01:39|0.03509
02:01:39|0.03509
02:01:40|0.03509
02:01:42|0.03509
02:01:44|0.03509
02:01:45|0.03509
02:01:45|0.03509
02:01:47|0.03509
02:01:48|0.03509
02:01:49|0.03509
02:01:50|0.03509
02:01:51|0.03509
02:01:52|0.03509
02:01:53|0.03509
02:01:54|0.03509
02:01:55|0.03509
02:01:56|0.03509
02:01:57|0.03509
02:01:58|0.0351
02:01:59|0.0351
02:02:00|0.0351
02:02:01|0.0351
02:02:02|0.0351
02:02:03|0.0351
02:02:04|0.0351
02:02:05|0.0351
02:02:06|0.03506
02:02:07|0.03506
02:02:12|0.03506
02:02:12|0.03506
02:02:13|0.03506
02:02:15|0.03506
02:02:15|0.03506
02:02:16|0.03506
02:02:17|0.03506
02:02:18|0.03506
02:02:19|0.03506
02:02:20|0.03506
02:02:21|0.03506
02:02:22|0.03507
02:02:23|0.03507
02:02:24|0.03507
02:02:26|0.03507
02:02:26|0.03507
02:02:27|0.03507
02:02:28|0.03507
02:02:29|0.03507
02:02:31|0.03507
02:02:31|0.03506
02:02:33|0.03509
02:02:33|0.03509
02:02:34|0.03509
02:02:36|0.03509
02:02:36|0.03509
02:02:38|0.03509
02:02:38|0.03509
02:02:39|0.03509
02:02:40|0.03509
02:02:41|0.03509
02:02:43|0.03509
02:02:44|0.03509
02:02:46|0.03509
02:02:47|0.03509
02:02:48|0.03509
02:02:49|0.03509
02:02:50|0.03509
02:02:52|0.03509
02:02:53|0.03508
02:02:53|0.0351
02:02:55|0.0351
02:02:56|0.0351
02:02:57|0.0351
02:02:57|0.0351
02:02:59|0.0351
02:03:00|0.03508
02:03:01|0.03508
02:03:02|0.03508
02:03:03|0.03508
02:03:04|0.03504
02:03:05|0.03504
02:03:06|0.03504
02:03:07|0.03504
02:03:08|0.03504
02:03:09|0.03504
02:03:10|0.03504
02:03:11|0.03504
02:03:12|0.03504
02:03:13|0.03504
02:03:14|0.03504
02:03:15|0.03504
02:03:16|0.03504
02:03:17|0.03504
02:03:19|0.03504
02:03:19|0.03504
02:03:20|0.03504
02:03:22|0.03504
02:03:22|0.03504
02:03:23|0.03504
02:03:26|0.03504
02:03:27|0.03503
02:03:28|0.03503
02:03:29|0.03503
02:03:30|0.03503
02:03:31|0.03503
02:03:32|0.03503
02:03:33|0.03503
02:03:34|0.03503
02:03:35|0.03503
02:03:36|0.03503
02:03:37|0.03503
02:03:38|0.03503
02:03:39|0.03503
02:03:40|0.03503
02:03:41|0.03503
02:03:43|0.03503
02:03:43|0.03503
02:03:44|0.03503
02:03:46|0.03503
02:03:46|0.03502
02:03:48|0.03502
02:03:49|0.03502
02:03:50|0.03501
02:03:50|0.03501
02:03:52|0.03501
02:03:53|0.03501
02:03:54|0.03501
02:03:55|0.03502
02:03:55|0.03502
02:03:57|0.03502
02:03:58|0.03502
02:03:59|0.03502
02:04:00|0.03502
02:04:00|0.03502
02:04:02|0.03502
02:04:03|0.03502
02:04:04|0.03502
02:04:05|0.03502
02:04:06|0.03502
02:04:07|0.03502
02:04:08|0.03503
02:04:09|0.03503
02:04:10|0.03503
02:04:11|0.03503
02:04:15|0.03503
02:04:15|0.03502
02:04:16|0.03502
02:04:17|0.03502
02:04:18|0.03502
02:04:20|0.03504
02:04:20|0.03508
02:04:21|0.03508
02:04:22|0.03508
02:04:23|0.03508
02:04:24|0.03508
02:04:25|0.03508
02:04:26|0.03508
02:04:27|0.03508
02:04:28|0.03508
02:04:30|0.03508
02:04:30|0.03508
02:04:31|0.03508
02:04:33|0.03508
02:04:33|0.03508
02:04:34|0.03508
02:04:35|0.03508
02:04:36|0.03508
02:04:37|0.03508
02:04:38|0.03508
02:04:39|0.03508
02:04:40|0.03508
02:04:42|0.03508
02:04:42|0.03508
02:04:43|0.03508
02:04:45|0.03508
02:04:45|0.03508
02:04:48|0.03508
02:04:49|0.03508
02:04:50|0.03508
02:04:51|0.03508
02:04:52|0.03508
02:04:53|0.03508
02:04:55|0.03508
02:04:55|0.03508
02:04:56|0.03508
02:04:57|0.03508
02:04:58|0.03508
02:04:59|0.03508
02:05:00|0.03508
02:05:01|0.03508
02:05:03|0.03508
02:05:04|0.03508
02:05:05|0.03508
02:05:05|0.03508
02:05:07|0.03508
02:05:07|0.03508
02:05:08|0.03508
02:05:09|0.03508
02:05:10|0.03508
02:05:11|0.03508
02:05:12|0.03508
02:05:14|0.03507
02:05:14|0.03507
02:05:16|0.03507
02:05:16|0.03507
02:05:17|0.03507
02:05:18|0.03507
02:05:20|0.03507
02:05:20|0.03507
02:05:21|0.03507
02:05:22|0.03507
02:05:23|0.03507
02:05:25|0.03507
02:05:25|0.03507
02:05:26|0.03507
02:05:27|0.03507
02:05:28|0.03507
02:05:29|0.03507
02:05:31|0.03507
02:05:32|0.03507
02:05:33|0.03507
02:05:34|0.03507
02:05:35|0.03507
02:05:36|0.03507
02:05:37|0.03507
02:05:38|0.03507
02:05:39|0.03507
02:05:39|0.03507
02:05:40|0.03507
02:05:42|0.03507
02:05:43|0.03507
02:05:44|0.03507
02:05:45|0.03507
02:05:45|0.03507
02:05:46|0.03507
02:05:51|0.03507
02:05:52|0.03507
02:05:53|0.03507
02:05:55|0.03507
02:05:56|0.03507
02:05:56|0.03507
02:05:57|0.03507
02:05:59|0.03507
02:06:00|0.03507
02:06:00|0.03507
02:06:02|0.03507
02:06:03|0.03507
02:06:03|0.03508
02:06:05|0.03508
02:06:06|0.03508
02:06:07|0.03508
02:06:08|0.03508
02:06:09|0.03508
02:06:10|0.03508
02:06:11|0.03508
02:06:12|0.03508
02:06:13|0.03506
02:06:14|0.03506
02:06:15|0.03506
02:06:16|0.03506
02:06:17|0.03506
02:06:18|0.03506
02:06:19|0.03506
02:06:20|0.03506
02:06:21|0.03506
02:06:22|0.03506
02:06:23|0.03506
02:06:24|0.03506
02:06:25|0.03506
02:06:26|0.03506
02:06:27|0.03506
02:06:28|0.03506
02:06:29|0.03506
02:06:30|0.03506
02:06:31|0.03506
02:06:32|0.03506
02:06:33|0.03505
02:06:34|0.03504
02:06:35|0.03504
02:06:36|0.03504
02:06:37|0.03501
02:06:38|0.03501
02:06:39|0.03502
02:06:40|0.03501
02:06:41|0.03501
02:06:42|0.03501
02:06:43|0.03501
02:06:44|0.03501
02:06:45|0.03501
02:06:46|0.03501
02:06:47|0.03501
02:06:49|0.03501
02:06:49|0.03501
02:06:52|0.03501
02:06:52|0.03501
02:06:54|0.03501
02:06:55|0.03501
02:06:56|0.03501
02:06:57|0.03501
02:06:57|0.03501
02:07:00|0.03506
02:07:01|0.03506
02:07:01|0.03507
02:07:03|0.03507
02:07:03|0.03507
02:07:04|0.03507
02:07:06|0.03507
02:07:06|0.03507
02:07:08|0.03507
02:07:08|0.03507
02:07:10|0.03507
02:07:10|0.03507
02:07:12|0.03507
02:07:13|0.03507
02:07:15|0.03507
02:07:15|0.03507
02:07:16|0.03507
02:07:17|0.03507
02:07:18|0.03506
02:07:19|0.03506
02:07:21|0.03508
02:07:21|0.03508
02:07:22|0.03508
02:07:23|0.03508
02:07:25|0.03509
02:07:25|0.03509
02:07:27|0.03508
02:07:27|0.03508
02:07:28|0.03508
02:07:29|0.03508
02:07:30|0.03508
02:07:31|0.03508
02:07:32|0.0351
02:07:33|0.0351
02:07:34|0.0351
02:07:36|0.0351
02:07:36|0.0351
02:07:37|0.0351
02:07:38|0.0351
02:07:39|0.0351
02:07:41|0.0351
02:07:41|0.0351
02:07:42|0.0351
02:07:43|0.0351
02:07:44|0.0351
02:07:45|0.03514
02:07:46|0.03511
02:07:47|0.03511
02:07:49|0.03511
02:07:50|0.03511
02:07:52|0.03511
02:07:53|0.03511
02:07:54|0.03511
02:07:55|0.03511
02:07:55|0.03511
02:07:57|0.03513
02:07:58|0.03513
02:07:59|0.03513
02:07:59|0.0351
02:08:01|0.0351
02:08:02|0.0351
02:08:03|0.0351
02:08:03|0.0351
02:08:05|0.0351
02:08:05|0.03509
02:08:07|0.03509
02:08:08|0.03509
02:08:08|0.03509
02:08:09|0.03509
02:08:11|0.03509
02:08:11|0.03509
02:08:13|0.03509
02:08:13|0.03509
02:08:15|0.03508
02:08:15|0.03508
02:08:16|0.03508
02:08:17|0.03509
02:08:19|0.0351
02:08:20|0.0351
02:08:21|0.0351
02:08:22|0.0351
02:08:23|0.0351
02:08:24|0.0351
02:08:25|0.0351
02:08:26|0.0351
02:08:27|0.0351
02:08:28|0.0351
02:08:29|0.0351
02:08:30|0.0351
02:08:31|0.0351
02:08:32|0.0351
02:08:33|0.0351
02:08:34|0.0351
02:08:35|0.0351
02:08:36|0.0351
02:08:37|0.0351
02:08:38|0.0351
02:08:39|0.0351
02:08:40|0.0351
02:08:41|0.0351
02:08:42|0.0351
02:08:43|0.0351
02:08:44|0.0351
02:08:45|0.0351
02:08:46|0.0351
02:08:47|0.0351
02:08:48|0.0351
02:08:49|0.0351
02:08:51|0.03508
02:08:52|0.03508
02:08:53|0.03508
02:08:54|0.03508
02:08:55|0.03508
02:08:56|0.03508
02:08:57|0.03508
02:08:58|0.03508
02:08:59|0.03508
02:09:01|0.03508
02:09:01|0.03508
02:09:02|0.03508
02:09:04|0.03508
02:09:05|0.03508
02:09:05|0.03508
02:09:06|0.03508
02:09:08|0.03508
02:09:08|0.03511
02:09:09|0.03511
02:09:11|0.03511
02:09:11|0.03511
02:09:12|0.03511
02:09:14|0.03511
02:09:15|0.03511
02:09:15|0.03511
02:09:17|0.03511
02:09:18|0.03511
02:09:19|0.03511
02:09:20|0.03511
02:09:21|0.03511
02:09:22|0.03511
02:09:23|0.03511
02:09:25|0.03511
02:09:25|0.03511
02:09:26|0.03511
02:09:27|0.03511
02:09:28|0.03511
02:09:29|0.03511
02:09:31|0.03511
02:09:31|0.03509
02:09:32|0.03509
02:09:33|0.03509
02:09:34|0.03509
02:09:35|0.03509
02:09:37|0.03509
02:09:37|0.03509
02:09:38|0.03509
02:09:39|0.03509
02:09:41|0.03509
02:09:41|0.03509
02:09:42|0.03509
02:09:43|0.03509
02:09:45|0.03509
02:09:46|0.03509
02:09:46|0.03509
02:09:47|0.03509
02:09:48|0.03509
02:09:49|0.03509
02:09:51|0.03509
02:09:53|0.03509
02:09:53|0.03509
02:09:55|0.03509
02:09:56|0.03509
02:09:57|0.03509
02:09:58|0.03509
02:10:00|0.03509
02:10:08|0.03509
02:10:08|0.03509
02:10:10|0.03509
02:10:10|0.03509
02:10:11|0.03509
02:10:12|0.03509
02:10:14|0.03509
02:10:14|0.03509
02:10:16|0.03509
02:10:16|0.03509
02:10:17|0.03512
02:10:19|0.0351
02:10:19|0.0351
02:10:20|0.0351
02:10:21|0.0351
02:10:22|0.0351
02:10:24|0.0351
02:10:24|0.0351
02:10:25|0.0351
02:10:27|0.0351
02:10:28|0.0351
02:10:29|0.0351
02:10:30|0.0351
02:10:31|0.0351
02:10:32|0.0351
02:10:33|0.0351
02:10:34|0.0351
02:10:35|0.0351
02:10:36|0.0351
02:10:37|0.0351
02:10:38|0.0351
02:10:39|0.0351
02:10:40|0.0351
02:10:41|0.0351
02:10:42|0.0351
02:10:43|0.0351
02:10:45|0.0351
02:10:45|0.0351
02:10:46|0.0351
02:10:47|0.0351
02:10:49|0.0351
02:10:50|0.0351
02:10:50|0.0351
02:10:52|0.0351
02:10:52|0.0351
02:10:55|0.0351
02:10:55|0.0351
02:10:57|0.0351
02:10:58|0.0351
02:10:59|0.0351
02:11:01|0.0351
02:11:02|0.0351
02:11:03|0.0351
02:11:03|0.03513
02:11:05|0.03513
02:11:05|0.03513
02:11:07|0.03513
02:11:07|0.03513
02:11:13|0.03513
02:11:14|0.03513
02:11:15|0.03516
02:11:16|0.03516
02:11:18|0.03516
02:11:19|0.03516
02:11:19|0.03516
02:11:20|0.03516
02:11:22|0.03516
02:11:22|0.03516
02:11:24|0.03516
02:11:25|0.03516
02:11:26|0.03516
02:11:27|0.03516
02:11:28|0.03516
02:11:29|0.03516
02:11:31|0.03516
02:11:31|0.03516
02:11:32|0.03516
02:11:33|0.03516
02:11:34|0.03516
02:11:36|0.03516
02:11:36|0.03516
02:11:37|0.03516
02:11:38|0.03516
02:11:39|0.03516
02:11:41|0.03523
02:11:41|0.03523
02:11:42|0.03523
02:11:43|0.03523
02:11:44|0.03523
02:11:45|0.03523
02:11:47|0.03523
02:11:47|0.03523
02:11:48|0.03523
02:11:49|0.03523
02:11:50|0.03523
02:11:51|0.03523
02:11:53|0.03523
02:11:54|0.03523
02:11:55|0.03531
02:11:56|0.03531
02:11:57|0.03531
02:11:58|0.03531
02:11:59|0.03534
02:12:00|0.03534
02:12:02|0.03534
02:12:02|0.03538
02:12:04|0.03538
02:12:05|0.03538
02:12:06|0.03538
02:12:06|0.03539
02:12:07|0.03539
02:12:09|0.03539
02:12:09|0.03539
02:12:10|0.03539
02:12:12|0.03539
02:12:13|0.03539
02:12:14|0.03539
02:12:15|0.03535
02:12:16|0.03534
02:12:17|0.03534
02:12:19|0.03537
02:12:19|0.03537
02:12:21|0.03537
02:12:22|0.03537
02:12:22|0.03537
02:12:23|0.03538
02:12:24|0.03538
02:12:26|0.03538
02:12:26|0.0354
02:12:27|0.0354
02:12:28|0.0354
02:12:29|0.0354
02:12:31|0.0354
02:12:31|0.0354
02:12:32|0.0354
02:12:33|0.0354
02:12:34|0.0354
02:12:35|0.0354
02:12:36|0.0354
02:12:37|0.0354
02:12:38|0.0354
02:12:39|0.0354
02:12:40|0.0354
02:12:41|0.0354
02:12:42|0.0354
02:12:43|0.03538
02:12:44|0.03538
02:12:45|0.03538
02:12:47|0.03544
02:12:47|0.03544
02:12:48|0.03544
02:12:50|0.03544
02:12:53|0.03541
02:12:54|0.03544
02:12:55|0.03544
02:12:57|0.03544
02:12:58|0.03544
02:12:59|0.03542
02:13:00|0.03542
02:13:01|0.03542
02:13:03|0.03542
02:13:03|0.03542
02:13:04|0.03542
02:13:05|0.03542
02:13:07|0.03542
02:13:08|0.03542
02:13:09|0.03542
02:13:10|0.03542
02:13:10|0.03542
02:13:11|0.03542
02:13:12|0.03542
02:13:19|0.03542
02:13:19|0.03542
02:13:21|0.03545
02:13:22|0.03545
02:13:22|0.03542
02:13:24|0.03542
02:13:24|0.03542
02:13:26|0.03544
02:13:26|0.03542
02:13:28|0.03542
02:13:29|0.03543
02:13:29|0.03543
02:13:30|0.03543
02:13:32|0.03543
02:13:33|0.03543
02:13:33|0.03543
02:13:35|0.03543
02:13:35|0.03543
02:13:37|0.03543
02:13:38|0.03543
02:13:38|0.03543
02:13:40|0.03543
02:13:41|0.03542
02:13:42|0.03544
02:13:43|0.03542
02:13:44|0.0356
02:13:45|0.0356
02:13:46|0.03561
02:13:47|0.03561
02:13:48|0.0356
02:13:49|0.0356
02:13:50|0.0356
02:13:51|0.0356
02:13:52|0.0356
02:13:54|0.0356
02:13:54|0.0356
02:13:56|0.0356
02:13:57|0.0356
02:13:57|0.0356
02:13:59|0.0356
02:14:00|0.0356
02:14:01|0.03569
02:14:02|0.03569
02:14:02|0.03569
02:14:05|0.03568
02:14:06|0.0357
02:14:07|0.0357
02:14:07|0.03568
02:14:09|0.03568
02:14:10|0.03568
02:14:11|0.03568
02:14:12|0.03568
02:14:12|0.03569
02:14:13|0.03569
02:14:14|0.03569
02:14:16|0.0357
02:14:16|0.0357
02:14:18|0.0357
02:14:19|0.0357
02:14:19|0.0357
02:14:20|0.0357
02:14:21|0.0357
02:14:22|0.0357
02:14:23|0.0357
02:14:24|0.0357
02:14:26|0.0357
02:14:27|0.0357
02:14:27|0.0357
02:14:28|0.0357
02:14:29|0.0357
02:14:31|0.0357
02:14:32|0.03572
02:14:33|0.03572
02:14:34|0.03572
02:14:35|0.03572
02:14:37|0.03572
02:14:37|0.03572
02:14:38|0.03572
02:14:39|0.03572
02:14:40|0.03572
02:14:42|0.03572
02:14:42|0.03572
02:14:43|0.03572
02:14:44|0.03572
02:14:45|0.03573
02:14:46|0.03573
02:14:47|0.03573
02:14:48|0.03573
02:14:50|0.03573
02:14:50|0.03573
02:14:51|0.03573
02:14:53|0.03574
02:14:54|0.03576
02:14:54|0.0358
02:14:55|0.0358
02:14:57|0.0358
02:15:01|0.0358
02:15:02|0.0358
02:15:02|0.0358
02:15:03|0.03583
02:15:05|0.03583
02:15:06|0.0358
02:15:07|0.0358
02:15:08|0.0358
02:15:09|0.0358
02:15:11|0.03579
02:15:11|0.03579
02:15:12|0.03579
02:15:13|0.03579
02:15:15|0.03579
02:15:15|0.03579
02:15:17|0.03579
02:15:17|0.03582
02:15:18|0.03582
02:15:19|0.03582
02:15:21|0.03582
02:15:21|0.03582
02:15:23|0.03582
02:15:24|0.03582
02:15:24|0.03582
02:15:26|0.03582
02:15:27|0.03582
02:15:27|0.03582
02:15:28|0.03582
02:15:30|0.03582
02:15:30|0.03582
02:15:31|0.03582
02:15:32|0.03582
02:15:34|0.03582
02:15:34|0.03582
02:15:35|0.03584
02:15:36|0.03584
02:15:38|0.03584
02:15:38|0.03584
02:15:39|0.03586
02:15:40|0.03586
02:15:41|0.03586
02:15:42|0.03586
02:15:43|0.03586
02:15:44|0.03586
02:15:45|0.03586
02:15:46|0.03586
02:15:47|0.03586
02:15:48|0.03586
02:15:50|0.03586
02:15:50|0.03586
02:15:51|0.03578
02:15:52|0.03583
02:15:53|0.03583
02:15:54|0.03584
02:15:55|0.03584
02:15:57|0.03576
02:15:59|0.03575
02:16:00|0.03572
02:16:01|0.03572
02:16:02|0.03572
02:16:03|0.03572
02:16:04|0.03572
02:16:04|0.03572
02:16:06|0.03572
02:16:07|0.03572
02:16:08|0.03572
02:16:09|0.03572
02:16:10|0.03572
02:16:11|0.03571
02:16:12|0.03571
02:16:13|0.03571
02:16:14|0.03571
02:16:15|0.03571
02:16:17|0.03571
02:16:18|0.03571
02:16:19|0.03571
02:16:20|0.03571
02:16:21|0.03571
02:16:22|0.03571
02:16:23|0.03571
02:16:24|0.03571
02:16:25|0.03571
02:16:26|0.03571
02:16:27|0.03571
02:16:28|0.03571
02:16:29|0.03571
02:16:29|0.03571
02:16:30|0.03571
02:16:31|0.0357
02:16:32|0.0357
02:16:33|0.0357
02:16:35|0.03571
02:16:36|0.0357
02:16:41|0.0357
02:16:41|0.03571
02:16:42|0.03571
02:16:44|0.03568
02:16:45|0.0357
02:16:46|0.0357
02:16:47|0.0357
02:16:48|0.0357
02:16:50|0.0357
02:16:50|0.0357
02:16:51|0.0357
02:16:52|0.0357
02:16:53|0.03567
02:16:54|0.03567
02:16:56|0.03567
02:16:56|0.03567
02:16:58|0.03567
02:16:59|0.03567
02:17:01|0.03567
02:17:02|0.0357
02:17:04|0.0357
02:17:05|0.0357
02:17:06|0.0357
02:17:07|0.0357
02:17:08|0.0357
02:17:09|0.03571
02:17:10|0.03571
02:17:11|0.03571
02:17:13|0.03571
02:17:13|0.03571
02:17:15|0.03571
02:17:16|0.03571
02:17:16|0.03571
02:17:18|0.03571
02:17:19|0.03571
02:17:20|0.03571
02:17:20|0.03571
02:17:22|0.03571
02:17:23|0.03571
02:17:24|0.03571
02:17:25|0.03571
02:17:26|0.03571
02:17:27|0.0357
02:17:28|0.0357
02:17:30|0.0357
02:17:30|0.0357
02:17:31|0.0357
02:17:32|0.0357
02:17:34|0.0357
02:17:34|0.0357
02:17:35|0.0357
02:17:37|0.0357
02:17:38|0.0357
02:17:39|0.0357
02:17:40|0.0357
02:17:41|0.03569
02:17:42|0.03569
02:17:42|0.03569
02:17:44|0.03567
02:17:44|0.03567
02:17:45|0.03567
02:17:46|0.03567
02:17:48|0.03567
02:17:48|0.03567
02:17:49|0.03567
02:17:50|0.03567
02:17:51|0.03567
02:17:52|0.03567
02:17:53|0.03567
02:17:54|0.03567
02:17:55|0.03567
02:17:56|0.03569
02:17:57|0.03569
02:17:59|0.03569
02:18:00|0.03569
02:18:02|0.03567
02:18:03|0.03567
02:18:03|0.03567
02:18:05|0.03567
02:18:06|0.03567
02:18:08|0.03567
02:18:09|0.03567
02:18:09|0.03567
02:18:10|0.03567
02:18:12|0.03567
02:18:12|0.03567
02:18:13|0.03567
02:18:15|0.03567
02:18:16|0.03567
02:18:16|0.03567
02:18:17|0.03567
02:18:19|0.03567
02:18:19|0.03567
02:18:21|0.03567
02:18:22|0.03574
02:18:23|0.03574
02:18:23|0.03568
02:18:24|0.03568
02:18:25|0.03568
02:18:27|0.03568
02:18:28|0.03568
02:18:28|0.03568
02:18:29|0.03568
02:18:30|0.03568
02:18:32|0.03568
02:18:32|0.03568
02:18:34|0.03568
02:18:34|0.03567
02:18:36|0.03567
02:18:37|0.03567
02:18:38|0.03567
02:18:38|0.03567
02:18:40|0.03567
02:18:40|0.03567
02:18:42|0.03567
02:18:43|0.03567
02:18:44|0.03567
02:18:45|0.03567
02:18:46|0.0357
02:18:48|0.0357
02:18:48|0.0357
02:18:49|0.0357
02:18:50|0.0357
02:18:51|0.0357
02:18:52|0.0357
02:18:54|0.0357
02:18:54|0.0357
02:18:55|0.0357
02:18:56|0.0357
02:18:57|0.0357
02:18:58|0.0357
02:18:59|0.0357
02:19:00|0.0357
02:19:02|0.0357
02:19:02|0.0357
02:19:04|0.0357
02:19:05|0.0357
02:19:06|0.0357
02:19:07|0.0357
02:19:08|0.0357
02:19:09|0.0357
02:19:10|0.0357
02:19:11|0.0357
02:19:12|0.03569
02:19:13|0.03569
02:19:14|0.03569
02:19:15|0.03569
02:19:16|0.03569
02:19:17|0.03569
02:19:18|0.03569
02:19:20|0.03569
02:19:21|0.03568
02:19:22|0.03568
02:19:23|0.03568
02:19:24|0.03568
02:19:26|0.03568
02:19:27|0.03568
02:19:28|0.03568
02:19:29|0.03568
02:19:30|0.03568
02:19:31|0.03568
02:19:32|0.03568
02:19:32|0.03568
02:19:34|0.03568
02:19:35|0.03568
02:19:36|0.03568
02:19:37|0.03568
02:19:38|0.03568
02:19:39|0.03568
02:19:40|0.03568
02:19:42|0.03564
02:19:42|0.03565
02:19:44|0.03565
02:19:44|0.03573
02:19:46|0.03581
02:19:46|0.03581
02:19:48|0.0358
02:19:48|0.0358
02:19:49|0.0358
02:19:51|0.03581
02:19:51|0.03581
02:19:53|0.03581
02:19:54|0.03581
02:19:55|0.03581
02:19:55|0.03581
02:19:56|0.03581
02:19:58|0.03581
02:19:59|0.03581
02:19:59|0.03581
02:20:02|0.03581
02:20:02|0.03581
02:20:04|0.03581
02:20:04|0.03581
02:20:05|0.03581
02:20:07|0.03581
02:20:08|0.03581
02:20:08|0.03581
02:20:09|0.03581
02:20:11|0.03581
02:20:11|0.03581
02:20:13|0.03581
02:20:13|0.0358
02:20:15|0.0358
02:20:15|0.03577
02:20:16|0.03576
02:20:17|0.03576
02:20:18|0.03576
02:20:20|0.03576
02:20:20|0.03576
02:20:22|0.03576
02:20:22|0.03576
02:20:24|0.03576
02:20:25|0.03578
02:20:26|0.03577
02:20:27|0.03577
02:20:27|0.03577
02:20:29|0.03577
02:20:29|0.03577
02:20:31|0.03577
02:20:32|0.03577
02:20:32|0.03577
02:20:34|0.03577
02:20:36|0.03577
02:20:36|0.03577
02:20:38|0.03577
02:20:39|0.03577
02:20:39|0.03577
02:20:40|0.03577
02:20:41|0.03577
02:20:42|0.03577
02:20:43|0.03577
02:20:44|0.03577
02:20:45|0.03577
02:20:46|0.03577
02:20:47|0.03577
02:20:48|0.03577
02:20:49|0.03577
02:20:50|0.03577
02:20:52|0.03577
02:20:52|0.03577
02:20:54|0.03577
02:20:54|0.03577
02:20:55|0.03577
02:20:56|0.03577
02:20:57|0.03577
02:20:58|0.03577
02:20:59|0.03577
02:21:00|0.03577
02:21:02|0.03577
02:21:02|0.03577
02:21:04|0.03577
02:21:05|0.03577
02:21:06|0.03577
02:21:07|0.03577
02:21:08|0.03577
02:21:09|0.03577
02:21:10|0.03577
02:21:11|0.03577
02:21:12|0.03577
02:21:13|0.03575
02:21:14|0.03575
02:21:15|0.03575
02:21:16|0.03571
02:21:17|0.03571
02:21:18|0.03571
02:21:19|0.03571
02:21:20|0.03571
02:21:21|0.03571
02:21:22|0.03571
02:21:23|0.03567
02:21:24|0.03567
02:21:25|0.03552
02:21:26|0.03553
02:21:27|0.03553
02:21:28|0.03553
02:21:29|0.03554
02:21:30|0.03554
02:21:31|0.03554
02:21:32|0.03554
02:21:33|0.03551
02:21:34|0.03551
02:21:36|0.03546
02:21:37|0.03544
02:21:38|0.03544
02:21:39|0.03544
02:21:40|0.03544
02:21:41|0.03544
02:21:42|0.03543
02:21:43|0.03543
02:21:44|0.03543
02:21:45|0.03543
02:21:46|0.03543
02:21:47|0.03543
02:21:48|0.03543
02:21:50|0.03543
02:21:50|0.03543
02:21:51|0.03539
02:21:52|0.03532
02:21:53|0.03532
02:21:54|0.03536
02:21:56|0.03531
02:21:56|0.03536
02:21:58|0.03531
02:21:59|0.03531
02:22:00|0.03531
02:22:01|0.03531
02:22:02|0.03531
02:22:04|0.03536
02:22:05|0.03531
02:22:05|0.03531
02:22:07|0.03531
02:22:08|0.03531
02:22:09|0.03531
02:22:09|0.03531
02:22:11|0.03531
02:22:12|0.03535
02:22:13|0.03535
02:22:14|0.03535
02:22:15|0.03535
02:22:16|0.03535
02:22:17|0.03535
02:22:18|0.03535
02:22:19|0.03535
02:22:20|0.03535
02:22:21|0.03535
02:22:22|0.03535
02:22:23|0.03535
02:22:24|0.03535
02:22:25|0.03533
02:22:26|0.0353
02:22:27|0.0353
02:22:28|0.0353
02:22:29|0.0353
02:22:30|0.0353
02:22:31|0.0353
02:22:32|0.0353
02:22:33|0.0353
02:22:34|0.0353
02:22:35|0.0353
02:22:36|0.0353
02:22:37|0.0353
02:22:38|0.0353
02:22:39|0.0353
02:22:40|0.0353
02:22:41|0.0353
02:22:42|0.0353
02:22:43|0.0353
02:22:44|0.0353
02:22:45|0.0353
02:22:46|0.0353
02:22:47|0.0353
02:22:48|0.0353
02:22:49|0.0353
02:22:50|0.0353
02:22:51|0.0353
02:22:52|0.0353
02:22:53|0.0353
02:22:54|0.0353
02:22:55|0.0353
02:22:56|0.0353
02:22:57|0.0353
02:22:58|0.0353
02:22:59|0.0353
02:23:00|0.0353
02:23:01|0.0353
02:23:02|0.0353
02:23:03|0.0353
02:23:05|0.0353
02:23:06|0.03528
02:23:07|0.03527
02:23:08|0.03527
02:23:09|0.03527
02:23:10|0.03527
02:23:12|0.03527
02:23:13|0.03527
02:23:13|0.03527
02:23:14|0.03527
02:23:16|0.03527
02:23:17|0.03527
02:23:18|0.03527
02:23:18|0.03527
02:23:19|0.03524
02:23:20|0.03524
02:23:22|0.03524
02:23:22|0.03524
02:23:23|0.03522
02:23:25|0.03522
02:23:25|0.03522
02:23:27|0.03522
02:23:28|0.03522
02:23:29|0.03522
02:23:30|0.03522
02:23:30|0.03522
02:23:32|0.03522
02:23:33|0.03522
02:23:33|0.03522
02:23:34|0.03522
02:23:35|0.03522
02:23:37|0.03522
02:23:37|0.03522
02:23:39|0.03522
02:23:40|0.03521
02:23:41|0.03521
02:23:42|0.03521
02:23:43|0.03521
02:23:44|0.03521
02:23:45|0.03519
02:23:46|0.03519
02:23:47|0.03519
02:23:47|0.03519
02:23:48|0.03519
02:23:50|0.03519
02:23:51|0.03519
02:23:52|0.03519
02:23:52|0.03519
02:23:54|0.03519
02:23:55|0.03519
02:23:56|0.03519
02:23:57|0.03519
02:23:57|0.03519
02:23:59|0.03519
02:24:00|0.03523
02:24:01|0.03524
02:24:02|0.03525
02:24:03|0.03525
02:24:04|0.03525
02:24:05|0.03526
02:24:07|0.03525
02:24:08|0.03525
02:24:09|0.03525
02:24:10|0.03524
02:24:11|0.03524
02:24:12|0.03524
02:24:13|0.03524
02:24:14|0.03524
02:24:15|0.03524
02:24:16|0.03524
02:24:17|0.03524
02:24:18|0.03524
02:24:19|0.03524
02:24:20|0.03524
02:24:21|0.03524
02:24:22|0.03524
02:24:23|0.03524
02:24:24|0.03524
02:24:25|0.03524
02:24:26|0.03524
02:24:27|0.03522
02:24:28|0.03522
02:24:29|0.03522
02:24:30|0.03522
02:24:31|0.03522
02:24:32|0.03522
02:24:33|0.03522
02:24:34|0.03522
02:24:35|0.03522
02:24:36|0.03522
02:24:37|0.03522
02:24:38|0.03522
02:24:39|0.03522
02:24:40|0.03522
02:24:41|0.03521
02:24:42|0.03521
02:24:43|0.03521
02:24:44|0.03522
02:24:45|0.03522
02:24:46|0.03522
02:24:47|0.03522
02:24:48|0.03522
02:24:49|0.03524
02:24:50|0.03524
02:24:51|0.03524
02:24:52|0.03524
02:24:53|0.03524
02:24:54|0.03524
02:24:55|0.03524
02:24:56|0.03524
02:24:57|0.03524
02:24:58|0.03524
02:24:59|0.03524
02:25:00|0.03524
02:25:01|0.03524
02:25:02|0.03524
02:25:03|0.03524
02:25:04|0.03524
02:25:06|0.03524
02:25:06|0.03524
02:25:09|0.03524
02:25:09|0.03525
02:25:11|0.03525
02:25:11|0.03525
02:25:13|0.03525
02:25:13|0.03525
02:25:14|0.03526
02:25:15|0.03526
02:25:16|0.03526
02:25:17|0.03526
02:25:19|0.03526
02:25:20|0.03526
02:25:21|0.03526
02:25:21|0.03526
02:25:22|0.03529
02:25:23|0.03529
02:25:31|0.03529
02:25:32|0.03529
02:25:32|0.03529
02:25:33|0.03529
02:25:34|0.03529
02:25:36|0.03529
02:25:36|0.03529
02:25:37|0.03529
02:25:38|0.03529
02:25:40|0.03529
02:25:40|0.03529
02:25:41|0.03529
02:25:43|0.03529
02:25:44|0.03529
02:25:45|0.03529
02:25:45|0.03529
02:25:47|0.03535
02:25:48|0.03535
02:25:48|0.03535
02:25:49|0.03535
02:25:50|0.03535
02:25:51|0.03535
02:25:52|0.03535
02:25:53|0.03535
02:25:55|0.03535
02:25:56|0.03535
02:25:56|0.03535
02:25:57|0.03535
02:25:58|0.03535
02:26:00|0.03535
02:26:01|0.03529
02:26:01|0.03529
02:26:02|0.03529
02:26:03|0.03529
02:26:04|0.03529
02:26:06|0.03529
02:26:07|0.03529
02:26:09|0.03529
02:26:10|0.03529
02:26:11|0.03529
02:26:11|0.03529
02:26:13|0.03529
02:26:14|0.03529
02:26:15|0.03529
02:26:16|0.03529
02:26:17|0.03529
02:26:18|0.03529
02:26:20|0.03529
02:26:20|0.03529
02:26:21|0.03529
02:26:22|0.03529
02:26:24|0.03529
02:26:25|0.03529
02:26:26|0.03529
02:26:27|0.03532
02:26:28|0.03532
02:26:28|0.0353
02:26:30|0.0353
02:26:30|0.0353
02:26:32|0.0353
02:26:32|0.0353
02:26:34|0.0353
02:26:34|0.0353
02:26:35|0.0353
02:26:36|0.0353
02:26:37|0.0353
02:26:38|0.0353
02:26:39|0.0353
02:26:40|0.0353
02:26:42|0.0353
02:26:42|0.0353
02:26:43|0.0353
02:26:44|0.0353
02:26:46|0.0353
02:26:46|0.0353
02:26:47|0.0353
02:26:48|0.0353
02:26:49|0.03531
02:26:51|0.03531
02:26:52|0.03531
02:26:53|0.03531
02:26:54|0.03531
02:26:55|0.03531
02:26:56|0.0353
02:26:56|0.0353
02:26:57|0.0353
02:26:58|0.0353
02:26:59|0.0353
02:27:00|0.0353
02:27:01|0.0353
02:27:02|0.0353
02:27:03|0.0353
02:27:04|0.0353
02:27:05|0.03529
02:27:06|0.03529
02:27:08|0.03529
02:27:09|0.03529
02:27:11|0.03529
02:27:11|0.03529
02:27:13|0.03529
02:27:13|0.0353
02:27:15|0.0353
02:27:15|0.0353
02:27:17|0.0353
02:27:17|0.0353
02:27:18|0.0353
02:27:20|0.0353
02:27:20|0.0353
02:27:22|0.0353
02:27:23|0.03529
02:27:24|0.03529
02:27:25|0.03529
02:27:25|0.03529
02:27:27|0.03529
02:27:27|0.03524
02:27:28|0.03524
02:27:30|0.03524
02:27:31|0.03524
02:27:32|0.03524
02:27:33|0.03524
02:27:34|0.03524
02:27:35|0.03523
02:27:36|0.03523
02:27:37|0.03523
02:27:38|0.03523
02:27:39|0.0352
02:27:40|0.0352
02:27:41|0.0352
02:27:43|0.0352
02:27:43|0.0352
02:27:44|0.0352
02:27:45|0.0352
02:27:46|0.0352
02:27:47|0.0352
02:27:49|0.0352
02:27:49|0.0352
02:27:50|0.0352
02:27:51|0.0352
02:27:52|0.0352
02:27:53|0.0352
02:27:54|0.0352
02:27:55|0.0352
02:27:56|0.0352
02:27:57|0.0352
02:27:58|0.03519
02:27:59|0.03519
02:28:00|0.03519
02:28:01|0.03519
02:28:02|0.03519
02:28:03|0.03519
02:28:04|0.03519
02:28:05|0.03519
02:28:06|0.03519
02:28:08|0.03519
02:28:09|0.03519
02:28:11|0.03519
02:28:12|0.03519
02:28:13|0.03519
02:28:14|0.03519
02:28:15|0.03513
02:28:16|0.0351
02:28:17|0.0351
02:28:17|0.03509
02:28:19|0.03511
02:28:20|0.03511
02:28:21|0.03511
02:28:22|0.03511
02:28:22|0.03511
02:28:23|0.03511
02:28:25|0.03511
02:28:26|0.03511
02:28:27|0.03511
02:28:28|0.03511
02:28:29|0.03511
02:28:30|0.03511
02:28:33|0.03511
02:28:33|0.0351
02:28:34|0.0351
02:28:36|0.0351
02:28:37|0.03511
02:28:38|0.03511
02:28:38|0.03512
02:28:39|0.03514
02:28:41|0.03515
02:28:42|0.03515
02:28:43|0.03516
02:28:44|0.03516
02:28:45|0.03516
02:28:46|0.03516
02:28:46|0.03516
02:28:48|0.03516
02:28:48|0.03516
02:28:50|0.03516
02:28:51|0.03516
02:28:52|0.03515
02:28:53|0.03515
02:28:54|0.03515
02:28:55|0.03515
02:28:56|0.03515
02:28:57|0.03517
02:28:58|0.03517
02:28:59|0.03517
02:29:00|0.03517
02:29:01|0.03517
02:29:02|0.03517
02:29:03|0.03517
02:29:04|0.03517
02:29:05|0.03517
02:29:06|0.03511
02:29:08|0.03511
02:29:08|0.03511
02:29:10|0.03511
02:29:11|0.03511
02:29:15|0.03511
02:29:15|0.03511
02:29:17|0.03511
02:29:18|0.03511
02:29:19|0.03511
02:29:20|0.03511
02:29:21|0.03511
02:29:22|0.03511
02:29:23|0.03511
02:29:24|0.03511
02:29:25|0.03511
02:29:26|0.03511
02:29:27|0.03511
02:29:27|0.03511
02:29:29|0.03511
02:29:30|0.03511
02:29:31|0.03511
02:29:32|0.03511
02:29:33|0.03511
02:29:35|0.03511
02:29:35|0.03511
02:29:36|0.03511
02:29:37|0.03511
02:29:38|0.03511
02:29:39|0.03511
02:29:40|0.03511
02:29:41|0.03511
02:29:42|0.03511
02:29:43|0.03511
02:29:44|0.03511
02:29:46|0.03511
02:29:46|0.03511
02:29:48|0.03511
02:29:49|0.03511
02:29:50|0.03511
02:29:51|0.03511
02:29:51|0.03511
02:29:52|0.03511
02:29:53|0.03511
02:29:55|0.03511
02:29:56|0.03511
02:29:57|0.03511
02:29:58|0.03511
02:29:58|0.03511
02:30:00|0.03511
02:30:00|0.03511
02:30:02|0.03511
02:30:02|0.03511
02:30:04|0.03511
02:30:05|0.03511
02:30:06|0.03511
02:30:07|0.03511
02:30:08|0.03511
02:30:09|0.03511
02:30:10|0.03511
02:30:12|0.03511
02:30:13|0.03511
02:30:13|0.03511
02:30:15|0.03511
02:30:16|0.03511
02:30:17|0.03511
02:30:18|0.03522
02:30:19|0.03532
02:30:20|0.03532
02:30:21|0.03532
02:30:22|0.03532
02:30:23|0.03532
02:30:24|0.03532
02:30:25|0.03532
02:30:26|0.03532
02:30:27|0.03532
02:30:28|0.03529
02:30:29|0.03529
02:30:30|0.03529
02:30:32|0.03529
02:30:32|0.03529
02:30:33|0.03529
02:30:34|0.03529
02:30:36|0.03528
02:30:37|0.03528
02:30:37|0.03528
02:30:38|0.03529
02:30:39|0.03529
02:30:41|0.03529
02:30:41|0.03529
02:30:42|0.03529
02:30:43|0.03529
02:30:45|0.03529
02:30:45|0.03529
02:30:47|0.03529
02:30:48|0.03529
02:30:49|0.03529
02:30:49|0.03529
02:30:50|0.03529
02:30:51|0.03529
02:30:53|0.03529
02:30:53|0.03529
02:30:54|0.03527
02:30:55|0.03527
02:30:56|0.03527
02:30:57|0.03527
02:30:59|0.03527
02:31:00|0.03527
02:31:01|0.03527
02:31:01|0.03527
02:31:02|0.03527
02:31:03|0.03527
02:31:05|0.03527
02:31:05|0.03527
02:31:06|0.03527
02:31:07|0.03527
02:31:08|0.03527
02:31:09|0.03533
02:31:10|0.03533
02:31:12|0.03533
02:31:13|0.03533
02:31:15|0.03533
02:31:16|0.03533
02:31:17|0.03533
02:31:18|0.03533
02:31:19|0.03533
02:31:21|0.03533
02:31:21|0.03533
02:31:23|0.03533
02:31:23|0.03533
02:31:25|0.03533
02:31:25|0.03533
02:31:27|0.03533
02:31:27|0.03533
02:31:28|0.03533
02:31:29|0.03533
02:31:31|0.03533
02:31:31|0.03533
02:31:33|0.03533
02:31:33|0.03533
02:31:34|0.03533
02:31:36|0.03533
02:31:37|0.03535
02:31:37|0.03535
02:31:38|0.03535
02:31:39|0.03538
02:31:41|0.03538
02:31:42|0.03538
02:31:42|0.03538
02:31:44|0.03538
02:31:44|0.03538
02:31:46|0.03538
02:31:47|0.03538
02:31:48|0.03538
02:31:50|0.03538
02:31:50|0.03538
02:31:52|0.03538
02:31:53|0.03538
02:31:53|0.03539
02:31:55|0.03539
02:31:56|0.03539
02:31:57|0.03539
02:31:58|0.03539
02:31:58|0.03539
02:32:00|0.03539
02:32:01|0.03539
02:32:02|0.03539
02:32:02|0.03539
02:32:03|0.03539
02:32:04|0.03539
02:32:06|0.03539
02:32:07|0.03539
02:32:07|0.03539
02:32:09|0.03539
02:32:09|0.03539
02:32:11|0.03539
02:32:12|0.03538
02:32:12|0.03538
02:32:14|0.03538
02:32:14|0.03538
02:32:16|0.03538
02:32:18|0.03538
02:32:18|0.03538
02:32:19|0.03538
02:32:20|0.03538
02:32:22|0.03538
02:32:23|0.03538
02:32:24|0.03538
02:32:25|0.03537
02:32:26|0.03538
02:32:26|0.03538
02:32:28|0.03538
02:32:29|0.03538
02:32:29|0.03538
02:32:31|0.03538
02:32:32|0.03538
02:32:34|0.03538
02:32:34|0.03538
02:32:35|0.03538
02:32:36|0.03538
02:32:38|0.03538
02:32:39|0.03538
02:32:39|0.03538
02:32:40|0.03538
02:32:42|0.03538
02:32:42|0.03538
02:32:44|0.03538
02:32:44|0.03538
02:32:45|0.03538
02:32:47|0.03538
02:32:47|0.03538
02:32:48|0.03538
02:32:49|0.03538
02:32:50|0.03538
02:32:52|0.03538
02:32:53|0.03538
02:32:54|0.03538
02:32:54|0.03538
02:32:55|0.03544
02:32:56|0.03544
02:32:57|0.03544
02:32:59|0.03544
02:33:00|0.03544
02:33:00|0.03544
02:33:01|0.03544
02:33:02|0.03544
02:33:04|0.03544
02:33:05|0.03544
02:33:05|0.03544
02:33:07|0.03544
02:33:08|0.03544
02:33:08|0.03547
02:33:09|0.03547
02:33:11|0.03544
02:33:11|0.03544
02:33:12|0.03544
02:33:14|0.03544
02:33:15|0.03544
02:33:16|0.03544
02:33:17|0.03544
02:33:19|0.03544
02:33:19|0.03545
02:33:20|0.03545
02:33:22|0.03545
02:33:23|0.03545
02:33:24|0.03545
02:33:25|0.03545
02:33:25|0.03545
02:33:27|0.03545
02:33:27|0.03545
02:33:29|0.03545
02:33:30|0.03545
02:33:30|0.03545
02:33:32|0.03545
02:33:32|0.03545
02:33:34|0.03545
02:33:35|0.03545
02:33:36|0.03545
02:33:37|0.03545
02:33:38|0.03545
02:33:38|0.03545
02:33:40|0.03545
02:33:41|0.03545
02:33:42|0.03545
02:33:43|0.03545
02:33:44|0.03545
02:33:45|0.03545
02:33:46|0.03545
02:33:47|0.03545
02:33:48|0.03545
02:33:49|0.03545
02:33:50|0.03545
02:33:51|0.03545
02:33:53|0.03545
02:33:53|0.03545
02:33:54|0.03545
02:33:55|0.03544
02:33:57|0.03544
02:33:57|0.03544
02:33:59|0.03544
02:34:00|0.03544
02:34:01|0.03544
02:34:02|0.03544
02:34:03|0.03544
02:34:05|0.03544
02:34:05|0.03544
02:34:06|0.03548
02:34:08|0.03548
02:34:08|0.03548
02:34:10|0.03548
02:34:11|0.03548
02:34:11|0.03548
02:34:12|0.03548
02:34:13|0.03548
02:34:16|0.03548
02:34:16|0.03548
02:34:17|0.03548
02:34:19|0.03548
02:34:19|0.03548
02:34:21|0.03548
02:34:22|0.03548
02:34:24|0.03548
02:34:24|0.03569
02:34:27|0.03563
02:34:27|0.03563
02:34:28|0.03563
02:34:29|0.03563
02:34:30|0.03563
02:34:32|0.03563
02:34:33|0.03563
02:34:34|0.03563
02:34:35|0.03563
02:34:36|0.03563
02:34:36|0.03563
02:34:37|0.03563
02:34:39|0.03563
02:34:39|0.03556
02:34:41|0.03556
02:34:41|0.03562
02:34:43|0.03562
02:34:44|0.03562
02:34:45|0.03562
02:34:46|0.03563
02:34:46|0.0356
02:34:49|0.0356
02:34:49|0.0356
02:34:50|0.0356
02:34:52|0.0356
02:34:54|0.0356
02:34:54|0.0356
02:34:56|0.03561
02:34:56|0.03561
02:34:57|0.03561
02:34:58|0.03561
02:34:59|0.03561
02:35:00|0.03561
02:35:02|0.03561
02:35:03|0.03561
02:35:04|0.03561
02:35:05|0.03561
02:35:06|0.03561
02:35:07|0.03561
02:35:08|0.03561
02:35:10|0.03561
02:35:10|0.03558
02:35:11|0.03558
02:35:12|0.03558
02:35:13|0.03558
02:35:15|0.03558
02:35:17|0.03558
02:35:17|0.03558
02:35:19|0.03558
02:35:21|0.03558
02:35:22|0.03558
02:35:23|0.03558
02:35:24|0.03558
02:35:24|0.03558
02:35:26|0.03558
02:35:26|0.03558
02:35:28|0.03558
02:35:29|0.03558
02:35:30|0.03558
02:35:32|0.03558
02:35:32|0.03558
02:35:34|0.03558
02:35:35|0.03558
02:35:37|0.03558
02:35:39|0.03558
02:35:40|0.03558
02:35:41|0.03558
02:35:41|0.03558
02:35:42|0.03558
02:35:43|0.03558
02:35:44|0.03558
02:35:45|0.03558
02:35:46|0.03558
02:35:48|0.03558
02:35:48|0.03558
02:35:50|0.03558
02:35:50|0.03558
02:35:52|0.03558
02:35:53|0.03558
02:35:53|0.03558
02:35:54|0.03558
02:35:56|0.03558
02:35:56|0.03558
02:35:57|0.03557
02:35:58|0.03557
02:35:59|0.03557
02:36:00|0.03557
02:36:01|0.03557
02:36:02|0.03557
02:36:03|0.03557
02:36:04|0.03557
02:36:05|0.03557
02:36:06|0.03557
02:36:08|0.03557
02:36:08|0.03557
02:36:09|0.03557
02:36:10|0.03557
02:36:11|0.03557
02:36:12|0.03557
02:36:14|0.03557
02:36:14|0.03557
02:36:16|0.03557
02:36:17|0.03557
02:36:19|0.03559
02:36:20|0.03559
02:36:20|0.03558
02:36:22|0.03558
02:36:23|0.03558
02:36:25|0.03558
02:36:26|0.03558
02:36:26|0.03558
02:36:27|0.03558
02:36:29|0.03558
02:36:30|0.03558
02:36:30|0.03558
02:36:32|0.03556
02:36:32|0.03558
02:36:33|0.03558
02:36:34|0.03558
02:36:36|0.03558
02:36:36|0.03564
02:36:38|0.03562
02:36:38|0.03562
02:36:39|0.03559
02:36:41|0.03559
02:36:42|0.03559
02:36:42|0.03559
02:36:44|0.03559
02:36:45|0.03561
02:36:46|0.03561
02:36:47|0.03561
02:36:48|0.03561
02:36:49|0.03561
02:36:50|0.03561
02:36:51|0.03561
02:36:52|0.03561
02:36:53|0.03561
02:36:54|0.03561
02:36:55|0.03561
02:36:56|0.03561
02:36:57|0.03561
02:36:58|0.03562
02:36:59|0.03563
02:37:00|0.03564
02:37:01|0.03564
02:37:03|0.03564
02:37:03|0.03565
02:37:04|0.03566
02:37:05|0.03566
02:37:07|0.03567
02:37:09|0.03567
02:37:09|0.03567
02:37:10|0.03567
02:37:11|0.0357
02:37:12|0.0357
02:37:13|0.0357
02:37:15|0.0357
02:37:16|0.0357
02:37:16|0.0357
02:37:18|0.0357
02:37:19|0.0357
02:37:19|0.0357
02:37:21|0.0357
02:37:22|0.0357
02:37:24|0.0357
02:37:25|0.03577
02:37:25|0.03577
02:37:26|0.03577
02:37:27|0.03577
02:37:29|0.03577
02:37:29|0.03577
02:37:30|0.03577
02:37:32|0.03577
02:37:33|0.03577
02:37:33|0.03577
02:37:34|0.03577
02:37:35|0.03577
02:37:36|0.03577
02:37:38|0.03577
02:37:39|0.03577
02:37:40|0.03577
02:37:41|0.03577
02:37:42|0.03577
02:37:43|0.03577
02:37:44|0.03578
02:37:45|0.03578
02:37:46|0.03577
02:37:47|0.03583
02:37:48|0.03582
02:37:49|0.03582
02:37:50|0.03582
02:37:51|0.03582
02:37:52|0.03582
02:37:54|0.03582
02:37:54|0.03582
02:37:56|0.03582
02:37:56|0.03582
02:37:57|0.03582
02:37:58|0.03582
02:38:00|0.03582
02:38:01|0.03582
02:38:02|0.03584
02:38:03|0.03583
02:38:05|0.03583
02:38:05|0.03583
02:38:07|0.03584
02:38:08|0.03584
02:38:08|0.03584
02:38:10|0.0358
02:38:10|0.0358
02:38:11|0.0358
02:38:12|0.0358
02:38:13|0.0358
02:38:14|0.0358
02:38:15|0.0358
02:38:16|0.0358
02:38:17|0.0358
02:38:18|0.03582
02:38:19|0.03582
02:38:21|0.03582
02:38:21|0.03582
02:38:23|0.03582
02:38:24|0.03583
02:38:25|0.03583
02:38:25|0.03583
02:38:27|0.03583
02:38:28|0.03583
02:38:29|0.03583
02:38:30|0.03583
02:38:31|0.03583
02:38:32|0.03583
02:38:33|0.03582
02:38:34|0.03583
02:38:35|0.03583
02:38:36|0.03582
02:38:38|0.03582
02:38:39|0.03582
02:38:40|0.03582
02:38:41|0.03582
02:38:42|0.03582
02:38:43|0.03582
02:38:44|0.03582
02:38:44|0.03582
02:38:45|0.03582
02:38:47|0.03582
02:38:48|0.03582
02:38:48|0.03582
02:38:50|0.03582
02:38:51|0.03583
02:38:52|0.03583
02:38:53|0.03583
02:38:54|0.03583
02:38:55|0.03583
02:38:56|0.03583
02:38:57|0.03582
02:38:58|0.03582
02:38:59|0.03582
02:39:00|0.03582
02:39:01|0.03582
02:39:02|0.03582
02:39:04|0.03582
02:39:04|0.03582
02:39:05|0.03582
02:39:06|0.03581
02:39:08|0.03581
02:39:08|0.03581
02:39:09|0.03577
02:39:10|0.03575
02:39:12|0.03573
02:39:13|0.03573
02:39:13|0.03573
02:39:14|0.03573
02:39:16|0.03573
02:39:16|0.03573
02:39:17|0.03573
02:39:19|0.03573
02:39:21|0.03573
02:39:22|0.03573
02:39:22|0.03573
02:39:24|0.03573
02:39:26|0.03573
02:39:26|0.03573
02:39:28|0.03573
02:39:29|0.03573
02:39:29|0.03573
02:39:31|0.03573
02:39:32|0.03573
02:39:33|0.03573
02:39:34|0.03573
02:39:34|0.03573
02:39:36|0.03573
02:39:37|0.03573
02:39:38|0.03573
02:39:38|0.03573
02:39:40|0.03573
02:39:41|0.03573
02:39:42|0.03573
02:39:43|0.03573
02:39:44|0.03573
02:39:45|0.03573
02:39:46|0.03573
02:39:47|0.03573
02:39:48|0.03573
02:39:49|0.03573
02:39:50|0.03573
02:39:51|0.03573
02:39:52|0.03573
02:39:53|0.03573
02:39:54|0.03573
02:39:55|0.03573
02:39:56|0.03573
02:39:57|0.03573
02:39:59|0.0357
02:39:59|0.0357
02:40:00|0.0357
02:40:01|0.0357
02:40:02|0.0357
02:40:04|0.0357
02:40:05|0.0357
02:40:05|0.0357
02:40:06|0.0357
02:40:08|0.0357
02:40:09|0.0357
02:40:10|0.03575
02:40:10|0.03575
02:40:11|0.03575
02:40:12|0.03575
02:40:14|0.03575
02:40:14|0.03575
02:40:15|0.03575
02:40:16|0.03575
02:40:17|0.03575
02:40:19|0.0358
02:40:20|0.03576
02:40:22|0.03576
02:40:23|0.03576
02:40:25|0.03576
02:40:25|0.03576
02:40:26|0.03576
02:40:27|0.03576
02:40:28|0.03578
02:40:29|0.03578
02:40:30|0.03576
02:40:32|0.03576
02:40:33|0.03576
02:40:34|0.03576
02:40:34|0.03576
02:40:35|0.03576
02:40:36|0.03576
02:40:38|0.03576
02:40:39|0.03576
02:40:39|0.03576
02:40:41|0.03576
02:40:41|0.03576
02:40:42|0.03577
02:40:43|0.03577
02:40:45|0.03577
02:40:46|0.03577
02:40:46|0.03577
02:40:47|0.03577
02:40:48|0.03577
02:40:50|0.03577
02:40:51|0.03577
02:40:51|0.03577
02:40:53|0.03577
02:40:54|0.03577
02:40:55|0.03577
02:40:55|0.03581
02:40:57|0.03581
02:40:58|0.03581
02:40:59|0.03581
02:40:59|0.03581
02:41:01|0.03581
02:41:02|0.03577
02:41:03|0.03577
02:41:05|0.03577
02:41:05|0.03577
02:41:07|0.03577
02:41:08|0.03577
02:41:08|0.03577
02:41:09|0.03577
02:41:10|0.03577
02:41:11|0.03577
02:41:12|0.03577
02:41:13|0.03577
02:41:14|0.03577
02:41:17|0.03577
02:41:17|0.03577
02:41:18|0.03577
02:41:19|0.03577
02:41:20|0.03577
02:41:22|0.03577
02:41:23|0.03577
02:41:25|0.03577
02:41:25|0.03577
02:41:26|0.03578
02:41:28|0.03578
02:41:29|0.03578
02:41:30|0.03578
02:41:31|0.03578
02:41:31|0.03578
02:41:32|0.03578
02:41:34|0.03578
02:41:35|0.03578
02:41:35|0.03578
02:41:37|0.03579
02:41:39|0.03579
02:41:39|0.03579
02:41:41|0.03579
02:41:41|0.03579
02:41:43|0.0358
02:41:45|0.0358
02:41:45|0.0358
02:41:47|0.0358
02:41:47|0.0358
02:41:48|0.03581
02:41:50|0.03581
02:41:51|0.03581
02:41:52|0.03581
02:41:52|0.03581
02:41:54|0.03581
02:41:56|0.03581
02:41:57|0.03581
02:41:57|0.03581
02:41:58|0.03581
02:41:59|0.03581
02:42:01|0.03581
02:42:02|0.03581
02:42:03|0.03581
02:42:03|0.03581
02:42:05|0.03581
02:42:06|0.03581
02:42:07|0.03581
02:42:08|0.03581
02:42:09|0.03581
02:42:10|0.03581
02:42:12|0.03581
02:42:12|0.03581
02:42:14|0.03581
02:42:14|0.03581
02:42:15|0.03581
02:42:20|0.03581
02:42:20|0.03583
02:42:22|0.03583
02:42:22|0.03584
02:42:24|0.03584
02:42:25|0.03586
02:42:26|0.03587
02:42:27|0.03587
02:42:28|0.03587
02:42:29|0.03587
02:42:30|0.03587
02:42:31|0.03587
02:42:32|0.03582
02:42:32|0.03582
02:42:34|0.03582
02:42:35|0.03582
02:42:36|0.03582
02:42:37|0.03582
02:42:38|0.03582
02:42:39|0.03582
02:42:40|0.03582
02:42:41|0.03582
02:42:42|0.03582
02:42:43|0.03577
02:42:44|0.03577
02:42:45|0.03577
02:42:46|0.03577
02:42:47|0.03577
02:42:48|0.03577
02:42:49|0.03577
02:42:50|0.03577
02:42:51|0.03577
02:42:52|0.03577
02:42:53|0.03577
02:42:54|0.03576
02:42:55|0.03576
02:42:56|0.03576
02:42:57|0.03576
02:42:58|0.03576
02:42:59|0.03576
02:43:00|0.03576
02:43:01|0.03576
02:43:02|0.03576
02:43:04|0.03576
02:43:04|0.03576
02:43:05|0.03576
02:43:07|0.03576
02:43:08|0.03576
02:43:08|0.03576
02:43:09|0.03577
02:43:10|0.03577
02:43:12|0.03575
02:43:12|0.03575
02:43:13|0.03575
02:43:14|0.03575
02:43:16|0.03575
02:43:16|0.03575
02:43:17|0.03575
02:43:18|0.03575
02:43:19|0.03575
02:43:21|0.03575
02:43:21|0.03575
02:43:22|0.03575
02:43:24|0.03575
02:43:26|0.03575
02:43:27|0.03575
02:43:28|0.03573
02:43:29|0.03573
02:43:30|0.03573
02:43:31|0.03573
02:43:32|0.03573
02:43:33|0.03573
02:43:34|0.03573
02:43:35|0.03573
02:43:37|0.03573
02:43:38|0.0359
02:43:39|0.0358
02:43:40|0.0358
02:43:41|0.0358
02:43:41|0.0358
02:43:42|0.0358
02:43:43|0.0358
02:43:44|0.0358
02:43:45|0.0358
02:43:46|0.0358
02:43:48|0.0358
02:43:48|0.0358
02:43:49|0.0358
02:43:50|0.0358
02:43:52|0.0358
02:43:52|0.0358
02:43:53|0.0358
02:43:54|0.0358
02:43:55|0.0358
02:43:56|0.0358
02:43:57|0.03581
02:43:58|0.03581
02:44:00|0.03581
02:44:00|0.03581
02:44:01|0.03581
02:44:03|0.03581
02:44:04|0.03581
02:44:04|0.03581
02:44:06|0.03581
02:44:06|0.03581
02:44:07|0.03581
02:44:08|0.03581
02:44:10|0.03581
02:44:10|0.03581
02:44:11|0.03581
02:44:12|0.03581
02:44:13|0.03581
02:44:14|0.03581
02:44:16|0.03581
02:44:16|0.03581
02:44:17|0.03581
02:44:18|0.03581
02:44:19|0.03581
02:44:21|0.03581
02:44:21|0.03581
02:44:23|0.03575
02:44:23|0.03575
02:44:24|0.03575
02:44:25|0.03575
02:44:27|0.03575
02:44:29|0.03574
02:44:30|0.03574
02:44:31|0.03574
02:44:32|0.03574
02:44:33|0.03574
02:44:34|0.03574
02:44:36|0.03574
02:44:37|0.03574
02:44:38|0.03574
02:44:39|0.03574
02:44:40|0.03574
02:44:40|0.03574
02:44:42|0.03574
02:44:43|0.03574
02:44:44|0.03574
02:44:45|0.03574
02:44:45|0.03574
02:44:46|0.03574
02:44:48|0.03574
02:44:48|0.03574
02:44:50|0.03574
02:44:51|0.03574
02:44:51|0.03579
02:44:52|0.03579
02:44:53|0.03579
02:44:54|0.03579
02:44:56|0.03579
02:44:56|0.03579
02:44:57|0.03579
02:44:58|0.03579
02:44:59|0.03579
02:45:00|0.03579
02:45:01|0.03579
02:45:03|0.03579
02:45:03|0.03579
02:45:04|0.03579
02:45:06|0.03579
02:45:06|0.03579
02:45:07|0.03579
02:45:08|0.03579
02:45:09|0.03579
02:45:10|0.03579
02:45:11|0.03579
02:45:12|0.03579
02:45:14|0.03579
02:45:14|0.03579
02:45:15|0.03579
02:45:16|0.03579
02:45:17|0.03579
02:45:19|0.03583
02:45:19|0.03583
02:45:20|0.03583
02:45:21|0.03583
02:45:22|0.03583
02:45:23|0.03583
02:45:24|0.03583
02:45:26|0.03583
02:45:26|0.03583
02:45:27|0.03583
02:45:28|0.03583
02:45:30|0.03578
02:45:31|0.03578
02:45:32|0.03578
02:45:33|0.03578
02:45:34|0.03578
02:45:35|0.03578
02:45:36|0.03578
02:45:37|0.03578
02:45:38|0.03578
02:45:39|0.03578
02:45:40|0.03581
02:45:41|0.03582
02:45:42|0.03583
02:45:43|0.03583
02:45:44|0.0358
02:45:45|0.0358
02:45:46|0.03583
02:45:47|0.03583
02:45:48|0.03583
02:45:49|0.03583
02:45:50|0.03583
02:45:51|0.03583
02:45:52|0.03583
02:45:53|0.03583
02:45:54|0.03583
02:45:55|0.03583
02:45:56|0.03583
02:45:57|0.03583
02:45:58|0.03583
02:45:59|0.03583
02:46:00|0.03578
02:46:01|0.03578
02:46:02|0.036
02:46:03|0.0361
02:46:04|0.03606
02:46:05|0.0361
02:46:06|0.0361
02:46:07|0.0361
02:46:08|0.03607
02:46:09|0.03608
02:46:10|0.03608
02:46:11|0.03608
02:46:12|0.03608
02:46:13|0.03611
02:46:14|0.03611
02:46:15|0.03611
02:46:17|0.0361
02:46:17|0.0361
02:46:18|0.03609
02:46:19|0.03609
02:46:21|0.0361
02:46:22|0.0361
02:46:22|0.0361
02:46:23|0.0361
02:46:25|0.0361
02:46:25|0.0361
02:46:27|0.0361
02:46:28|0.0361
02:46:29|0.03611
02:46:29|0.03611
02:46:31|0.03611
02:46:32|0.03609
02:46:33|0.03609
02:46:34|0.03609
02:46:36|0.03609
02:46:37|0.03609
02:46:38|0.03609
02:46:39|0.03609
02:46:40|0.03608
02:46:41|0.03608
02:46:42|0.03608
02:46:43|0.03608
02:46:44|0.03602
02:46:45|0.03602
02:46:46|0.03601
02:46:47|0.03601
02:46:49|0.03601
02:46:49|0.03601
02:46:51|0.03601
02:46:52|0.03601
02:46:52|0.03601
02:46:53|0.03601
02:46:54|0.03601
02:46:56|0.03601
02:46:56|0.03601
02:46:57|0.03601
02:46:59|0.03601
02:47:00|0.03602
02:47:01|0.03602
02:47:03|0.03602
02:47:03|0.03602
02:47:04|0.03602
02:47:05|0.03602
02:47:06|0.03597
02:47:07|0.03597
02:47:08|0.03595
02:47:09|0.03594
02:47:10|0.03594
02:47:11|0.03594
02:47:12|0.03594
02:47:13|0.0359
02:47:14|0.0359
02:47:16|0.0359
02:47:16|0.0359
02:47:17|0.0359
02:47:18|0.0359
02:47:20|0.03589
02:47:21|0.03588
02:47:22|0.03588
02:47:23|0.03588
02:47:24|0.03588
02:47:26|0.03588
02:47:26|0.03588
02:47:28|0.03588
02:47:29|0.03588
02:47:30|0.03588
02:47:31|0.03588
02:47:32|0.03588
02:47:34|0.03588
02:47:34|0.03588
02:47:36|0.03588
02:47:37|0.03588
02:47:38|0.03586
02:47:39|0.03586
02:47:40|0.03586
02:47:41|0.03586
02:47:42|0.03586
02:47:43|0.03586
02:47:45|0.03587
02:47:45|0.03587
02:47:47|0.03582
02:47:47|0.03582
02:47:48|0.03582
02:47:50|0.03582
02:47:51|0.03582
02:47:52|0.03582
02:47:52|0.03582
02:47:54|0.03582
02:47:54|0.03582
02:47:55|0.03582
02:47:56|0.03582
02:47:57|0.03582
02:47:58|0.03582
02:47:59|0.03582
02:48:00|0.03582
02:48:01|0.03582
02:48:03|0.03582
02:48:03|0.03582
02:48:05|0.03582
02:48:05|0.03582
02:48:06|0.03582
02:48:08|0.03582
02:48:09|0.03585
02:48:10|0.03585
02:48:11|0.03585
02:48:12|0.03585
02:48:13|0.03585
02:48:14|0.03585
02:48:15|0.03585
02:48:16|0.03586
02:48:17|0.03586
02:48:18|0.03587
02:48:19|0.03587
02:48:20|0.03587
02:48:21|0.03587
02:48:22|0.03587
02:48:23|0.03587
02:48:24|0.03587
02:48:25|0.03587
02:48:26|0.03587
02:48:27|0.03587
02:48:28|0.03587
02:48:29|0.03587
02:48:31|0.0359
02:48:32|0.0359
02:48:33|0.0359
02:48:34|0.0359
02:48:35|0.0359
02:48:36|0.0359
02:48:37|0.0359
02:48:38|0.03593
02:48:39|0.03593
02:48:41|0.03593
02:48:42|0.03593
02:48:42|0.03593
02:48:44|0.03593
02:48:45|0.03593
02:48:46|0.03593
02:48:47|0.03593
02:48:48|0.03593
02:48:49|0.03593
02:48:50|0.03593
02:48:51|0.03593
02:48:53|0.03593
02:48:54|0.03593
02:48:54|0.03593
02:48:56|0.03593
02:48:56|0.03593
02:48:57|0.03593
02:48:58|0.03593
02:48:59|0.03593
02:49:00|0.03593
02:49:01|0.03594
02:49:03|0.03594
02:49:03|0.03594
02:49:05|0.03594
02:49:05|0.03594
02:49:07|0.03594
02:49:08|0.03594
02:49:09|0.036
02:49:09|0.03602
02:49:11|0.03602
02:49:12|0.03602
02:49:14|0.03602
02:49:14|0.03602
02:49:15|0.03602
02:49:16|0.03602
02:49:17|0.03602
02:49:18|0.03602
02:49:20|0.03602
02:49:21|0.03602
02:49:21|0.03602
02:49:23|0.03594
02:49:23|0.03594
02:49:24|0.03599
02:49:25|0.03599
02:49:26|0.03599
02:49:27|0.03607
02:49:28|0.03607
02:49:30|0.03607
02:49:31|0.03607
02:49:32|0.03607
02:49:32|0.03607
02:49:34|0.03607
02:49:35|0.03607
02:49:36|0.03607
02:49:38|0.03607
02:49:39|0.03607
02:49:39|0.03607
02:49:41|0.03611
02:49:41|0.03611
02:49:43|0.03614
02:49:44|0.03615
02:49:45|0.03615
02:49:45|0.03615
02:49:47|0.03618
02:49:48|0.03618
02:49:49|0.03618
02:49:50|0.03618
02:49:51|0.0362
02:49:51|0.0362
02:49:53|0.03625
02:49:54|0.03626
02:49:55|0.03626
02:49:55|0.03626
02:49:57|0.03626
02:49:58|0.03626
02:49:59|0.03626
02:50:00|0.03625
02:50:01|0.03625
02:50:02|0.03625
02:50:03|0.03626
02:50:04|0.03626
02:50:04|0.03626
02:50:05|0.03622
02:50:07|0.03622
02:50:08|0.03622
02:50:09|0.03622
02:50:10|0.03622
02:50:11|0.03622
02:50:12|0.03622
02:50:13|0.03622
02:50:14|0.03622
02:50:14|0.03622
02:50:16|0.03622
02:50:16|0.03628
02:50:18|0.03628
02:50:20|0.03625
02:50:20|0.03627
02:50:21|0.03627
02:50:23|0.03627
02:50:23|0.03627
02:50:25|0.03627
02:50:25|0.03629
02:50:26|0.03625
02:50:28|0.03625
02:50:28|0.03625
02:50:30|0.03625
02:50:32|0.03629
02:50:33|0.03629
02:50:33|0.03629
02:50:35|0.03629
02:50:36|0.03629
02:50:37|0.03629
02:50:38|0.03629
02:50:39|0.03629
02:50:41|0.03629
02:50:41|0.03626
02:50:42|0.03626
02:50:43|0.03626
02:50:45|0.03626
02:50:45|0.03625
02:50:47|0.03626
02:50:47|0.03626
02:50:48|0.03616
02:50:50|0.03616
02:50:50|0.03616
02:50:52|0.03616
02:50:52|0.03616
02:50:54|0.03616
02:50:54|0.03616
02:50:55|0.03616
02:50:57|0.03616
02:50:58|0.03616
02:50:59|0.03616
02:51:00|0.03616
02:51:01|0.03616
02:51:02|0.03616
02:51:03|0.03616
02:51:04|0.03616
02:51:05|0.03616
02:51:06|0.03616
02:51:07|0.03616
02:51:08|0.03617
02:51:09|0.03617
02:51:10|0.03618
02:51:11|0.03618
02:51:12|0.03617
02:51:13|0.03617
02:51:14|0.03617
02:51:15|0.03616
02:51:16|0.03616
02:51:18|0.03616
02:51:18|0.03616
02:51:19|0.03616
02:51:21|0.03616
02:51:21|0.03616
02:51:22|0.03616
02:51:23|0.03616
02:51:24|0.03616
02:51:25|0.03616
02:51:26|0.03616
02:51:27|0.03616
02:51:28|0.03616
02:51:29|0.03616
02:51:30|0.03616
02:51:31|0.03616
02:51:33|0.03618
02:51:35|0.03618
02:51:36|0.03618
02:51:37|0.03618
02:51:37|0.03618
02:51:38|0.03618
02:51:39|0.03618
02:51:43|0.03618
02:51:44|0.03618
02:51:46|0.03618
02:51:46|0.03618
02:51:48|0.03618
02:51:48|0.03618
02:51:49|0.03618
02:51:50|0.03618
02:51:51|0.03618
02:51:52|0.03618
02:51:53|0.03618
02:51:55|0.03618
02:51:55|0.03618
02:51:57|0.03618
02:51:58|0.03618
02:51:59|0.03618
02:51:59|0.03618
02:52:00|0.03618
02:52:01|0.03618
02:52:03|0.03618
02:52:03|0.03618
02:52:04|0.03621
02:52:06|0.03621
02:52:07|0.03621
02:52:07|0.03621
02:52:08|0.03621
02:52:10|0.03621
02:52:11|0.03621
02:52:12|0.03623
02:52:13|0.03623
02:52:14|0.03624
02:52:15|0.03624
02:52:15|0.03624
02:52:16|0.03624
02:52:18|0.03624
02:52:18|0.03624
02:52:19|0.03624
02:52:21|0.03624
02:52:21|0.03624
02:52:22|0.03624
02:52:23|0.03624
02:52:24|0.03624
02:52:26|0.03624
02:52:26|0.03624
02:52:27|0.03624
02:52:29|0.03624
02:52:29|0.03624
02:52:31|0.03624
02:52:31|0.03624
02:52:32|0.03624
02:52:34|0.03624
02:52:35|0.03624
02:52:36|0.03624
02:52:37|0.03624
02:52:38|0.03624
02:52:38|0.03624
02:52:39|0.03624
02:52:41|0.03625
02:52:41|0.03625
02:52:43|0.03625
02:52:44|0.03625
02:52:45|0.03625
02:52:45|0.03625
02:52:47|0.03625
02:52:48|0.03625
02:52:50|0.03625
02:52:51|0.03625
02:52:52|0.03625
02:52:53|0.03625
02:52:53|0.03625
02:52:54|0.03625
02:52:55|0.03625
02:52:57|0.03625
02:52:58|0.03625
02:52:59|0.03625
02:53:00|0.03625
02:53:01|0.03625
02:53:02|0.03625
02:53:03|0.03625
02:53:04|0.03625
02:53:05|0.03625
02:53:06|0.03625
02:53:07|0.03626
02:53:08|0.03626
02:53:09|0.03626
02:53:10|0.03626
02:53:11|0.03626
02:53:12|0.03626
02:53:13|0.03626
02:53:14|0.03626
02:53:15|0.03626
02:53:16|0.03626
02:53:17|0.03626
02:53:18|0.03626
02:53:19|0.03626
02:53:20|0.03626
02:53:21|0.03626
02:53:22|0.0363
02:53:23|0.0363
02:53:24|0.0363
02:53:25|0.03625
02:53:26|0.03624
02:53:27|0.03624
02:53:28|0.03624
02:53:29|0.03624
02:53:30|0.03624
02:53:31|0.03624
02:53:32|0.03624
02:53:34|0.03624
02:53:35|0.03624
02:53:37|0.03624
02:53:38|0.03625
02:53:39|0.03625
02:53:40|0.03625
02:53:41|0.03625
02:53:42|0.03625
02:53:42|0.03625
02:53:44|0.03625
02:53:46|0.03625
02:53:47|0.03625
02:53:47|0.03625
02:53:49|0.03625
02:53:49|0.03625
02:53:51|0.03626
02:53:52|0.03626
02:53:53|0.03626
02:53:54|0.03626
02:53:55|0.03628
02:53:56|0.03628
02:53:56|0.0363
02:53:58|0.03631
02:53:59|0.03631
02:54:00|0.03632
02:54:02|0.03632
02:54:02|0.03638
02:54:03|0.03638
02:54:04|0.03638
02:54:05|0.03638
02:54:06|0.03638
02:54:08|0.03639
02:54:08|0.03639
02:54:10|0.03639
02:54:10|0.03642
02:54:11|0.03643
02:54:13|0.03645
02:54:13|0.03644
02:54:14|0.03644
02:54:16|0.03647
02:54:17|0.03647
02:54:18|0.03648
02:54:19|0.03649
02:54:19|0.0365
02:54:21|0.0365
02:54:21|0.0365
02:54:23|0.0365
02:54:24|0.0365
02:54:25|0.0365
02:54:26|0.0365
02:54:27|0.03652
02:54:29|0.03652
02:54:29|0.03652
02:54:30|0.03652
02:54:32|0.0365
02:54:33|0.0365
02:54:34|0.0365
02:54:36|0.03649
02:54:37|0.03651
02:54:39|0.03651
02:54:40|0.03651
02:54:41|0.03651
02:54:42|0.03652
02:54:42|0.03652
02:54:44|0.03652
02:54:45|0.03652
02:54:46|0.03652
02:54:47|0.03652
02:54:48|0.03652
02:54:50|0.03652
02:54:50|0.03652
02:54:52|0.03652
02:54:53|0.03652
02:54:53|0.03652
02:54:55|0.03651
02:54:55|0.03652
02:54:56|0.03652
02:54:58|0.03652
02:54:59|0.03652
02:54:59|0.03656
02:55:00|0.03656
02:55:01|0.03656
02:55:02|0.03656
02:55:03|0.03656
02:55:04|0.03656
02:55:05|0.03656
02:55:06|0.03656
02:55:08|0.03656
02:55:09|0.03656
02:55:09|0.03656
02:55:11|0.03656
02:55:11|0.03656
02:55:12|0.03656
02:55:13|0.03656
02:55:14|0.03659
02:55:15|0.03659
02:55:16|0.03657
02:55:18|0.03657
02:55:18|0.03657
02:55:20|0.03657
02:55:21|0.03657
02:55:21|0.03657
02:55:23|0.03657
02:55:24|0.03657
02:55:25|0.03657
02:55:26|0.03657
02:55:26|0.03657
02:55:28|0.03657
02:55:28|0.03657
02:55:31|0.03659
02:55:31|0.03657
02:55:33|0.03657
02:55:33|0.03657
02:55:34|0.03659
02:55:36|0.0366
02:55:37|0.0366
02:55:39|0.0366
02:55:39|0.0366
02:55:41|0.0366
02:55:42|0.03661
02:55:43|0.03661
02:55:44|0.03661
02:55:45|0.03662
02:55:47|0.03662
02:55:47|0.03662
02:55:48|0.03662
02:55:50|0.03662
02:55:51|0.03663
02:55:52|0.03663
02:55:52|0.03663
02:55:53|0.03663
02:55:55|0.03663
02:55:55|0.03663
02:55:56|0.03663
02:55:57|0.03663
02:55:58|0.03663
02:55:59|0.03663
02:56:00|0.03663
02:56:02|0.03663
02:56:02|0.0366
02:56:04|0.0366
02:56:04|0.0366
02:56:05|0.0366
02:56:06|0.0366
02:56:08|0.0366
02:56:09|0.0366
02:56:10|0.0366
02:56:11|0.0366
02:56:12|0.0366
02:56:13|0.0366
02:56:13|0.0366
02:56:15|0.0366
02:56:16|0.03663
02:56:16|0.03663
02:56:18|0.03663
02:56:19|0.03663
02:56:19|0.03663
02:56:21|0.03663
02:56:22|0.03663
02:56:23|0.03663
02:56:24|0.03663
02:56:25|0.03663
02:56:26|0.03663
02:56:27|0.03663
02:56:28|0.03663
02:56:29|0.03663
02:56:30|0.03663
02:56:31|0.03663
02:56:32|0.03662
02:56:33|0.03662
02:56:34|0.03662
02:56:35|0.03662
02:56:36|0.03662
02:56:38|0.03662
02:56:39|0.03662
02:56:40|0.03662
02:56:41|0.03662
02:56:42|0.03662
02:56:43|0.03662
02:56:44|0.03662
02:56:46|0.03662
02:56:46|0.03662
02:56:47|0.03662
02:56:49|0.03662
02:56:49|0.03662
02:56:51|0.03662
02:56:52|0.03661
02:56:52|0.03662
02:56:53|0.03664
02:56:54|0.03664
02:56:55|0.03664
02:56:57|0.03664
02:56:57|0.03664
02:56:58|0.03664
02:56:59|0.03664
02:57:01|0.03661
02:57:01|0.03661
02:57:03|0.03664
02:57:04|0.03663
02:57:05|0.03663
02:57:06|0.03663
02:57:07|0.03663
02:57:09|0.03663
02:57:09|0.03663
02:57:11|0.03663
02:57:11|0.03663
02:57:13|0.03663
02:57:14|0.03663
02:57:14|0.03663
02:57:16|0.03663
02:57:16|0.03663
02:57:18|0.03663
02:57:19|0.03663
02:57:19|0.03663
02:57:20|0.03663
02:57:22|0.03663
02:57:22|0.03663
02:57:26|0.03663
02:57:26|0.03663
02:57:27|0.03663
02:57:28|0.03663
02:57:29|0.03663
02:57:30|0.03663
02:57:32|0.03663
02:57:32|0.03663
02:57:33|0.03663
02:57:34|0.0366
02:57:35|0.03663
02:57:36|0.03662
02:57:38|0.03663
02:57:40|0.03663
02:57:41|0.03663
02:57:42|0.03662
02:57:43|0.03662
02:57:44|0.03662
02:57:45|0.03662
02:57:46|0.03662
02:57:47|0.03662
02:57:49|0.03662
02:57:49|0.03662
02:57:51|0.03662
02:57:52|0.03662
02:57:53|0.03662
02:57:54|0.03662
02:57:54|0.03662
02:57:56|0.03662
02:57:57|0.03662
02:57:58|0.03676
02:57:58|0.03699
02:57:59|0.03687
02:58:01|0.03688
02:58:02|0.03686
02:58:03|0.03685
02:58:04|0.03685
02:58:05|0.03685
02:58:06|0.03686
02:58:07|0.03686
02:58:09|0.0369
02:58:09|0.0369
02:58:10|0.03686
02:58:11|0.03689
02:58:13|0.03688
02:58:13|0.03693
02:58:14|0.03693
02:58:15|0.03693
02:58:16|0.03695
02:58:18|0.03695
02:58:19|0.03689
02:58:19|0.03689
02:58:20|0.03693
02:58:21|0.03693
02:58:23|0.03693
02:58:23|0.03693
02:58:25|0.03693
02:58:25|0.03691
02:58:27|0.03694
02:58:28|0.03694
02:58:29|0.0369
02:58:30|0.0369
02:58:31|0.0369
02:58:32|0.0369
02:58:33|0.0369
02:58:34|0.0369
02:58:35|0.0369
02:58:36|0.0369
02:58:37|0.03687
02:58:38|0.03684
02:58:39|0.03684
02:58:41|0.03684
02:58:42|0.03684
02:58:42|0.03684
02:58:44|0.03676
02:58:45|0.03676
02:58:46|0.03667
02:58:47|0.03667
02:58:49|0.03667
02:58:49|0.03667
02:58:51|0.03667
02:58:51|0.03674
02:58:52|0.0367
02:58:53|0.0367
02:58:55|0.0367
02:58:56|0.0367
02:58:57|0.0367
02:58:58|0.03668
02:58:58|0.03668
02:59:00|0.03677
02:59:02|0.03677
02:59:02|0.03668
02:59:04|0.03675
02:59:04|0.03675
02:59:06|0.03674
02:59:06|0.03674
02:59:07|0.03674
02:59:09|0.03674
02:59:10|0.03679
02:59:11|0.03679
02:59:12|0.03679
02:59:13|0.03679
02:59:14|0.03676
02:59:15|0.03676
02:59:16|0.03676
02:59:17|0.03676
02:59:18|0.03676
02:59:19|0.03676
02:59:20|0.03678
02:59:21|0.03678
02:59:22|0.03678
02:59:23|0.0368
02:59:24|0.0368
02:59:25|0.0368
02:59:26|0.0368
02:59:27|0.0368
02:59:28|0.0368
02:59:29|0.0368
02:59:30|0.0368
02:59:31|0.0368
02:59:32|0.0368
02:59:33|0.0368
02:59:34|0.0368
02:59:35|0.0368
02:59:36|0.0369
02:59:37|0.03688
02:59:38|0.03662
02:59:39|0.03662
02:59:40|0.03663
02:59:41|0.03666
02:59:42|0.03661
02:59:44|0.03661
02:59:45|0.03661
02:59:46|0.03661
02:59:46|0.03661
02:59:47|0.0366
02:59:49|0.0366
02:59:50|0.0366
02:59:51|0.0366
02:59:52|0.0366
02:59:54|0.0366
02:59:55|0.0366
02:59:56|0.0366
02:59:57|0.0366
02:59:58|0.0366
03:00:00|0.0366
03:00:01|0.0366
03:00:02|0.0366
03:00:03|0.0366
03:00:04|0.0366
03:00:05|0.0366
03:00:05|0.0366
03:00:06|0.0366
03:00:08|0.0366
03:00:08|0.0366
03:00:10|0.0366
03:00:11|0.0366
03:00:12|0.0366
03:00:13|0.0366
03:00:14|0.0366
03:00:15|0.0366
03:00:16|0.0366
03:00:17|0.0366
03:00:18|0.0366
03:00:19|0.0366
03:00:20|0.0366
03:00:27|0.0366
03:00:27|0.03655
03:00:28|0.03655
03:00:30|0.03655
03:00:31|0.03655
03:00:31|0.03655
03:00:32|0.03655
03:00:33|0.03655
03:00:35|0.03655
03:00:36|0.03655
03:00:36|0.03655
03:00:37|0.03652
03:00:38|0.03652
03:00:39|0.03646
03:00:41|0.03644
03:00:41|0.03639
03:00:42|0.03637
03:00:43|0.03637
03:00:44|0.03637
03:00:45|0.03639
03:00:47|0.03639
03:00:48|0.03639
03:00:49|0.03639
03:00:49|0.03639
03:00:50|0.03633
03:00:52|0.03634
03:00:53|0.03634
03:00:53|0.03634
03:00:54|0.03634
03:00:55|0.03634
03:00:56|0.03634
03:00:57|0.03627
03:00:58|0.03627
03:00:59|0.03625
03:01:00|0.03625
03:01:01|0.03625
03:01:03|0.0362
03:01:04|0.03627
03:01:05|0.03627
03:01:05|0.03624
03:01:07|0.03624
03:01:07|0.03624
03:01:09|0.03624
03:01:09|0.03624
03:01:11|0.03624
03:01:11|0.03624
03:01:13|0.03624
03:01:14|0.03622
03:01:15|0.03622
03:01:16|0.03622
03:01:17|0.03622
03:01:18|0.03622
03:01:19|0.03621
03:01:20|0.03621
03:01:21|0.03623
03:01:22|0.03623
03:01:23|0.03623
03:01:24|0.03623
03:01:25|0.03623
03:01:26|0.03623
03:01:27|0.03623
03:01:28|0.03623
03:01:29|0.03623
03:01:30|0.03623
03:01:31|0.03623
03:01:32|0.03617
03:01:33|0.03616
03:01:34|0.03616
03:01:35|0.03616
03:01:36|0.03616
03:01:37|0.03616
03:01:38|0.03616
03:01:39|0.03616
03:01:40|0.03616
03:01:41|0.03616
03:01:43|0.03616
03:01:44|0.03616
03:01:45|0.03616
03:01:45|0.03621
03:01:47|0.03621
03:01:47|0.03618
03:01:48|0.03618
03:01:49|0.03621
03:01:51|0.03621
03:01:52|0.03621
03:01:53|0.03621
03:01:54|0.03621
03:01:55|0.03621
03:01:56|0.03621
03:01:58|0.03621
03:01:58|0.03621
03:01:59|0.03621
03:02:00|0.03621
03:02:02|0.03621
03:02:02|0.03619
03:02:03|0.03619
03:02:04|0.03621
03:02:05|0.03621
03:02:07|0.03621
03:02:08|0.03616
03:02:09|0.03616
03:02:10|0.03616
03:02:10|0.03616
03:02:11|0.03616
03:02:13|0.03617
03:02:14|0.03617
03:02:15|0.03617
03:02:16|0.03617
03:02:16|0.03617
03:02:17|0.03617
03:02:19|0.03617
03:02:19|0.03617
03:02:21|0.03617
03:02:22|0.03617
03:02:22|0.03617
03:02:27|0.03617
03:02:28|0.03617
03:02:29|0.03617
03:02:30|0.03617
03:02:30|0.03617
03:02:31|0.03617
03:02:32|0.03617
03:02:34|0.03622
03:02:35|0.03622
03:02:36|0.03624
03:02:37|0.03624
03:02:38|0.0363
03:02:39|0.0363
03:02:40|0.03626
03:02:41|0.03626
03:02:42|0.03626
03:02:44|0.03626
03:02:44|0.03626
03:02:45|0.03626
03:02:47|0.03626
03:02:48|0.03627
03:02:49|0.03627
03:02:51|0.03627
03:02:51|0.03627
03:02:53|0.03627
03:02:54|0.03627
03:02:55|0.03627
03:02:56|0.03627
03:02:57|0.03627
03:02:58|0.03627
03:02:58|0.03627
03:03:00|0.03627
03:03:01|0.03627
03:03:02|0.03627
03:03:03|0.03627
03:03:04|0.03627
03:03:04|0.03627
03:03:06|0.03627
03:03:06|0.03627
03:03:08|0.03627
03:03:09|0.03632
03:03:10|0.03632
03:03:11|0.03631
03:03:12|0.03631
03:03:13|0.03631
03:03:14|0.03631
03:03:14|0.03631
03:03:16|0.03631
03:03:17|0.03631
03:03:18|0.03631
03:03:19|0.03631
03:03:20|0.03631
03:03:21|0.03631
03:03:22|0.03631
03:03:23|0.03631
03:03:23|0.03631
03:03:24|0.03631
03:03:26|0.03631
03:03:27|0.03631
03:03:28|0.03631
03:03:28|0.03629
03:03:30|0.03629
03:03:31|0.03629
03:03:31|0.03629
03:03:33|0.03629
03:03:34|0.03629
03:03:35|0.03629
03:03:36|0.03629
03:03:37|0.03629
03:03:38|0.03629
03:03:39|0.03629
03:03:40|0.03629
03:03:40|0.03629
03:03:42|0.03629
03:03:43|0.03631
03:03:45|0.03631
03:03:46|0.03631
03:03:47|0.03625
03:03:48|0.03625
03:03:49|0.03625
03:03:50|0.03626
03:03:51|0.03626
03:03:52|0.03626
03:03:53|0.03626
03:03:54|0.03626
03:03:55|0.03626
03:03:56|0.03626
03:03:57|0.03626
03:03:58|0.03626
03:03:59|0.03626
03:04:00|0.03626
03:04:01|0.03626
03:04:02|0.0363
03:04:03|0.0363
03:04:04|0.0363
03:04:05|0.0363
03:04:06|0.0363
03:04:07|0.03626
03:04:08|0.03626
03:04:10|0.03626
03:04:11|0.03626
03:04:11|0.03626
03:04:12|0.03626
03:04:13|0.03626
03:04:14|0.03626
03:04:15|0.03623
03:04:17|0.03623
03:04:17|0.03623
03:04:18|0.03623
03:04:20|0.03623
03:04:20|0.03623
03:04:22|0.03623
03:04:23|0.03623
03:04:24|0.03623
03:04:25|0.03623
03:04:25|0.03623
03:04:27|0.03623
03:04:27|0.03623
03:04:29|0.03623
03:04:30|0.03623
03:04:31|0.03623
03:04:32|0.03623
03:04:33|0.03623
03:04:34|0.03623
03:04:35|0.03623
03:04:36|0.03623
03:04:37|0.03623
03:04:38|0.03623
03:04:39|0.03623
03:04:40|0.03623
03:04:41|0.03623
03:04:42|0.03623
03:04:43|0.03623
03:04:44|0.03623
03:04:46|0.03623
03:04:48|0.03623
03:04:48|0.03623
03:04:50|0.03623
03:04:51|0.03623
03:04:51|0.03623
03:04:53|0.03623
03:04:53|0.03623
03:04:54|0.03623
03:04:56|0.03623
03:04:57|0.03623
03:04:58|0.03623
03:04:59|0.03623
03:05:00|0.03623
03:05:01|0.03623
03:05:02|0.03623
03:05:03|0.03623
03:05:04|0.03623
03:05:05|0.03623
03:05:11|0.03623
03:05:11|0.03623
03:05:13|0.03623
03:05:13|0.03623
03:05:14|0.03623
03:05:15|0.03623
03:05:16|0.03623
03:05:17|0.03623
03:05:18|0.03623
03:05:19|0.03623
03:05:20|0.03623
03:05:21|0.03623
03:05:23|0.03623
03:05:24|0.03623
03:05:25|0.03623
03:05:25|0.03623
03:05:26|0.03623
03:05:27|0.03623
03:05:29|0.03623
03:05:29|0.03623
03:05:30|0.03618
03:05:31|0.03618
03:05:32|0.03618
03:05:35|0.03618
03:05:35|0.03618
03:05:36|0.03618
03:05:37|0.03618
03:05:38|0.03618
03:05:40|0.03623
03:05:40|0.03623
03:05:41|0.03623
03:05:42|0.03623
03:05:43|0.03623
03:05:44|0.03623
03:05:46|0.03623
03:05:48|0.03622
03:05:48|0.03622
03:05:49|0.03622
03:05:50|0.03627
03:05:52|0.03627
03:05:52|0.03627
03:05:54|0.03627
03:05:55|0.0363
03:05:56|0.03623
03:05:56|0.03623
03:05:58|0.03623
03:05:59|0.03623
03:06:00|0.03623
03:06:02|0.03623
03:06:02|0.03623
03:06:04|0.03623
03:06:05|0.03623
03:06:06|0.03623
03:06:06|0.03623
03:06:07|0.03623
03:06:08|0.03623
03:06:09|0.03623
03:06:10|0.03623
03:06:11|0.03623
03:06:12|0.03623
03:06:13|0.03623
03:06:14|0.03623
03:06:15|0.03623
03:06:17|0.03623
03:06:17|0.03623
03:06:19|0.03623
03:06:19|0.03623
03:06:20|0.03623
03:06:21|0.03619
03:06:23|0.03619
03:06:24|0.03619
03:06:25|0.03619
03:06:26|0.03619
03:06:26|0.03619
03:06:28|0.03619
03:06:29|0.03619
03:06:30|0.03618
03:06:30|0.03618
03:06:32|0.03618
03:06:32|0.03618
03:06:34|0.03618
03:06:35|0.03618
03:06:36|0.03618
03:06:37|0.03618
03:06:38|0.03618
03:06:40|0.03618
03:06:41|0.03618
03:06:41|0.03618
03:06:42|0.03618
03:06:43|0.03618
03:06:44|0.03618
03:06:46|0.03618
03:06:48|0.03618
03:06:49|0.03618
03:06:50|0.03618
03:06:51|0.03618
03:06:51|0.03618
03:06:52|0.03618
03:06:53|0.03618
03:06:55|0.03618
03:06:55|0.03618
03:06:56|0.03618
03:06:57|0.03618
03:06:58|0.03618
03:06:59|0.03618
03:07:00|0.03627
03:07:01|0.03627
03:07:03|0.03627
03:07:04|0.03627
03:07:04|0.03627
03:07:06|0.03627
03:07:07|0.03627
03:07:08|0.03627
03:07:09|0.03627
03:07:09|0.03627
03:07:10|0.03627
03:07:11|0.03627
03:07:13|0.03627
03:07:13|0.03627
03:07:14|0.03627
03:07:16|0.03627
03:07:16|0.03628
03:07:17|0.03628
03:07:18|0.03628
03:07:19|0.03628
03:07:21|0.03628
03:07:21|0.03628
03:07:23|0.03628
03:07:24|0.03628
03:07:24|0.03628
03:07:26|0.03628
03:07:26|0.03628
03:07:27|0.03628
03:07:28|0.03628
03:07:29|0.03628
03:07:31|0.03628
03:07:31|0.03628
03:07:33|0.03631
03:07:33|0.03622
03:07:35|0.03622
03:07:35|0.03622
03:07:37|0.03622
03:07:37|0.03622
03:07:38|0.03622
03:07:39|0.03622
03:07:40|0.03622
03:07:42|0.03622
03:07:42|0.03622
03:07:44|0.03635
03:07:44|0.03635
03:07:46|0.03636
03:07:46|0.03636
03:07:48|0.03636
03:07:50|0.03636
03:07:51|0.03636
03:07:51|0.03636
03:07:53|0.03637
03:07:54|0.03637
03:07:55|0.03637
03:07:56|0.03637
03:07:57|0.03637
03:07:59|0.03637
03:08:00|0.03637
03:08:00|0.03637
03:08:01|0.03638
03:08:02|0.03638
03:08:04|0.03638
03:08:04|0.03638
03:08:05|0.03638
03:08:06|0.03638
03:08:08|0.03638
03:08:09|0.03642
03:08:10|0.03642
03:08:11|0.03642
03:08:11|0.03642
03:08:12|0.03642
03:08:13|0.03642
03:08:14|0.03641
03:08:15|0.03641
03:08:17|0.03641
03:08:18|0.03641
03:08:19|0.03641
03:08:20|0.03641
03:08:21|0.03641
03:08:22|0.03641
03:08:23|0.03641
03:08:24|0.03641
03:08:26|0.03641
03:08:27|0.03639
03:08:28|0.03639
03:08:29|0.03642
03:08:30|0.03642
03:08:31|0.03642
03:08:32|0.03642
03:08:33|0.03633
03:08:34|0.0364
03:08:35|0.0364
03:08:36|0.0364
03:08:37|0.0364
03:08:38|0.0364
03:08:39|0.0364
03:08:40|0.0364
03:08:41|0.0364
03:08:42|0.0364
03:08:43|0.0364
03:08:45|0.0364
03:08:45|0.0364
03:08:47|0.0364
03:08:47|0.0364
03:08:49|0.0364
03:08:50|0.0364
03:08:50|0.0364
03:08:52|0.0364
03:08:53|0.0364
03:08:54|0.0364
03:08:55|0.0364
03:08:56|0.0364
03:08:57|0.0364
03:08:58|0.03639
03:08:59|0.03639
03:08:59|0.03639
03:09:01|0.03639
03:09:01|0.03633
03:09:03|0.03633
03:09:04|0.03633
03:09:04|0.03633
03:09:06|0.03633
03:09:07|0.03633
03:09:08|0.03633
03:09:09|0.03633
03:09:10|0.03633
03:09:11|0.03633
03:09:12|0.03633
03:09:13|0.03633
03:09:14|0.03633
03:09:15|0.03627
03:09:16|0.03627
03:09:18|0.03627
03:09:18|0.03627
03:09:20|0.03625
03:09:21|0.03624
03:09:21|0.03624
03:09:23|0.03624
03:09:23|0.03624
03:09:25|0.03624
03:09:26|0.03624
03:09:26|0.03624
03:09:28|0.03624
03:09:29|0.03624
03:09:29|0.03624
03:09:30|0.03624
03:09:31|0.03624
03:09:32|0.03624
03:09:34|0.03624
03:09:34|0.03624
03:09:35|0.03624
03:09:36|0.03624
03:09:38|0.03624
03:09:39|0.03624
03:09:39|0.03624
03:09:41|0.03624
03:09:42|0.03624
03:09:43|0.03624
03:09:44|0.03624
03:09:45|0.03624
03:09:46|0.03624
03:09:47|0.03623
03:09:47|0.03623
03:09:49|0.03623
03:09:50|0.03623
03:09:51|0.03623
03:09:51|0.03623
03:09:53|0.03623
03:09:54|0.03623
03:09:55|0.03623
03:09:56|0.03623
03:09:57|0.0362
03:09:58|0.0362
03:09:59|0.0362
03:10:01|0.0362
03:10:01|0.0362
03:10:02|0.0362
03:10:03|0.0362
03:10:05|0.0362
03:10:05|0.0362
03:10:06|0.0362
03:10:07|0.0362
03:10:09|0.0362
03:10:09|0.0362
03:10:10|0.0362
03:10:11|0.0362
03:10:12|0.0362
03:10:13|0.0362
03:10:14|0.0362
03:10:15|0.0362
03:10:17|0.0362
03:10:18|0.0362
03:10:19|0.0362
03:10:19|0.0362
03:10:20|0.0362
03:10:22|0.0362
03:10:23|0.0362
03:10:24|0.0362
03:10:25|0.0362
03:10:26|0.0362
03:10:27|0.0362
03:10:28|0.0362
03:10:29|0.0362
03:10:30|0.0362
03:10:31|0.03618
03:10:32|0.03618
03:10:33|0.03618
03:10:34|0.0362
03:10:35|0.0362
03:10:36|0.0362
03:10:38|0.0362
03:10:38|0.0362
03:10:40|0.0362
03:10:40|0.0362
03:10:41|0.03621
03:10:43|0.03621
03:10:43|0.03621
03:10:44|0.03621
03:10:45|0.03621
03:10:46|0.03621
03:10:47|0.03621
03:10:48|0.03621
03:10:50|0.03621
03:10:50|0.03621
03:10:53|0.03621
03:10:54|0.03624
03:10:55|0.03626
03:10:56|0.03626
03:10:57|0.03626
03:10:58|0.03626
03:10:59|0.03626
03:11:00|0.03626
03:11:01|0.03626
03:11:02|0.03632
03:11:03|0.03632
03:11:04|0.03632
03:11:05|0.03632
03:11:05|0.03632
03:11:07|0.03632
03:11:08|0.03632
03:11:09|0.03632
03:11:10|0.03632
03:11:11|0.03632
03:11:12|0.03632
03:11:14|0.03632
03:11:15|0.03632
03:11:15|0.03632
03:11:16|0.03632
03:11:18|0.03632
03:11:18|0.03632
03:11:19|0.03634
03:11:20|0.03634
03:11:21|0.03634
03:11:22|0.03634
03:11:23|0.03634
03:11:24|0.03634
03:11:25|0.03634
03:11:26|0.03634
03:11:27|0.03634
03:11:28|0.03634
03:11:30|0.03635
03:11:31|0.03635
03:11:32|0.03635
03:11:32|0.03635
03:11:33|0.03637
03:11:34|0.03637
03:11:35|0.03637
03:11:36|0.03637
03:11:38|0.03637
03:11:39|0.03638
03:11:39|0.03642
03:11:40|0.03642
03:11:42|0.03648
03:11:42|0.03648
03:11:43|0.03648
03:11:44|0.03648
03:11:45|0.03649
03:11:46|0.03652
03:11:47|0.03652
03:11:48|0.03652
03:11:49|0.03652
03:11:50|0.03652
03:11:52|0.03652
03:11:54|0.03652
03:11:54|0.03652
03:11:55|0.03652
03:11:57|0.03654
03:11:57|0.03654
03:11:59|0.03654
03:12:00|0.03654
03:12:00|0.03654
03:12:02|0.03654
03:12:04|0.03654
03:12:05|0.03655
03:12:06|0.03656
03:12:07|0.03656
03:12:08|0.03661
03:12:09|0.0366
03:12:10|0.0366
03:12:11|0.0366
03:12:12|0.03662
03:12:13|0.03667
03:12:14|0.03664
03:12:16|0.03664
03:12:16|0.03664
03:12:17|0.03664
03:12:18|0.03662
03:12:20|0.03662
03:12:20|0.03662
03:12:21|0.0366
03:12:23|0.03662
03:12:24|0.03662
03:12:24|0.03662
03:12:25|0.03662
03:12:26|0.03662
03:12:27|0.03662
03:12:29|0.03662
03:12:30|0.03662
03:12:31|0.03665
03:12:31|0.03665
03:12:32|0.03665
03:12:34|0.03665
03:12:35|0.03665
03:12:35|0.03665
03:12:37|0.03665
03:12:38|0.03665
03:12:39|0.03663
03:12:40|0.03663
03:12:41|0.03663
03:12:41|0.03663
03:12:43|0.03663
03:12:43|0.03663
03:12:45|0.03663
03:12:46|0.03663
03:12:47|0.03663
03:12:48|0.03663
03:12:49|0.03665
03:12:50|0.03665
03:12:51|0.03665
03:12:52|0.03665
03:12:53|0.03663
03:12:54|0.03665
03:12:55|0.03663
03:12:56|0.03661
03:12:57|0.03664
03:12:58|0.03664
03:12:58|0.03664
03:13:00|0.03664
03:13:02|0.03664
03:13:02|0.03664
03:13:04|0.03664
03:13:05|0.03664
03:13:06|0.03661
03:13:07|0.03657
03:13:07|0.03657
03:13:09|0.03657
03:13:10|0.03654
03:13:11|0.03654
03:13:12|0.03654
03:13:12|0.03654
03:13:13|0.03654
03:13:14|0.03654
03:13:15|0.03654
03:13:16|0.03654
03:13:18|0.03654
03:13:19|0.03654
03:13:19|0.03654
03:13:21|0.03654
03:13:22|0.03654
03:13:23|0.03654
03:13:23|0.03654
03:13:25|0.03654
03:13:26|0.03656
03:13:26|0.03652
03:13:28|0.03652
03:13:29|0.03652
03:13:30|0.03652
03:13:31|0.03652
03:13:32|0.03652
03:13:32|0.03652
03:13:33|0.03652
03:13:35|0.03649
03:13:36|0.03649
03:13:37|0.03649
03:13:37|0.03649
03:13:38|0.03649
03:13:40|0.03638
03:13:41|0.03638
03:13:42|0.03627
03:13:43|0.03623
03:13:44|0.03626
03:13:45|0.03626
03:13:46|0.03626
03:13:47|0.03626
03:13:48|0.0363
03:13:49|0.0363
03:13:49|0.0363
03:13:51|0.0363
03:13:52|0.0363
03:13:53|0.0363
03:13:55|0.0363
03:13:55|0.0363
03:13:57|0.0363
03:13:58|0.0363
03:13:59|0.0363
03:14:00|0.0363
03:14:01|0.0363
03:14:02|0.0363
03:14:04|0.0363
03:14:04|0.0363
03:14:05|0.0363
03:14:07|0.0363
03:14:08|0.0363
03:14:09|0.0363
03:14:10|0.0363
03:14:11|0.0363
03:14:12|0.0363
03:14:13|0.0363
03:14:14|0.0363
03:14:15|0.0363
03:14:16|0.0363
03:14:17|0.0364
03:14:18|0.0364
03:14:19|0.0364
03:14:21|0.0364
03:14:22|0.0364
03:14:22|0.0364
03:14:23|0.0364
03:14:24|0.0364
03:14:26|0.0364
03:14:26|0.0364
03:14:28|0.0364
03:14:29|0.0364
03:14:30|0.03645
03:14:30|0.03645
03:14:31|0.03645
03:14:32|0.03645
03:14:34|0.03664
03:14:34|0.03664
03:14:35|0.03663
03:14:37|0.03663
03:14:37|0.03663
03:14:39|0.03663
03:14:40|0.03663
03:14:41|0.03664
03:14:42|0.03664
03:14:43|0.03664
03:14:43|0.03664
03:14:45|0.03664
03:14:46|0.03664
03:14:47|0.03664
03:14:48|0.03663
03:14:49|0.03663
03:14:49|0.03663
03:14:51|0.03663
03:14:52|0.03663
03:14:53|0.03663
03:14:54|0.03663
03:14:55|0.03663
03:14:56|0.03663
03:14:56|0.03663
03:14:58|0.03663
03:14:59|0.03663
03:15:01|0.03663
03:15:01|0.03663
03:15:03|0.03663
03:15:04|0.03663
03:15:05|0.03663
03:15:06|0.03663
03:15:07|0.03663
03:15:08|0.03662
03:15:09|0.03662
03:15:10|0.03662
03:15:11|0.03662
03:15:12|0.03662
03:15:13|0.03662
03:15:14|0.03662
03:15:15|0.03662
03:15:16|0.03662
03:15:17|0.03662
03:15:18|0.03662
03:15:19|0.03665
03:15:20|0.03665
03:15:21|0.03665
03:15:22|0.03665
03:15:23|0.03665
03:15:24|0.03665
03:15:25|0.03665
03:15:26|0.03666
03:15:27|0.03666
03:15:28|0.03666
03:15:30|0.03662
03:15:30|0.03662
03:15:32|0.03662
03:15:33|0.03662
03:15:35|0.03662
03:15:35|0.03662
03:15:36|0.03662
03:15:37|0.03662
03:15:39|0.03662
03:15:41|0.03662
03:15:42|0.03662
03:15:42|0.03662
03:15:43|0.03662
03:15:44|0.03656
03:15:45|0.03656
03:15:47|0.03656
03:15:48|0.03656
03:15:49|0.03656
03:15:50|0.03656
03:15:51|0.03656
03:15:52|0.03656
03:15:53|0.03652
03:15:54|0.03652
03:15:55|0.03652
03:15:57|0.03652
03:15:58|0.03652
03:15:59|0.03652
03:16:00|0.03652
03:16:01|0.03652
03:16:02|0.03652
03:16:03|0.03652
03:16:04|0.03652
03:16:05|0.03652
03:16:06|0.03652
03:16:08|0.03652
03:16:08|0.03643
03:16:10|0.03643
03:16:10|0.03643
03:16:11|0.03643
03:16:12|0.03643
03:16:13|0.03642
03:16:14|0.03642
03:16:15|0.03642
03:16:16|0.03638
03:16:17|0.03638
03:16:19|0.03638
03:16:19|0.03638
03:16:20|0.03637
03:16:21|0.03637
03:16:22|0.03637
03:16:24|0.03637
03:16:24|0.03637
03:16:25|0.03637
03:16:27|0.03637
03:16:27|0.03635
03:16:29|0.03635
03:16:30|0.03635
03:16:31|0.03635
03:16:32|0.03635
03:16:32|0.03635
03:16:34|0.03635
03:16:34|0.03635
03:16:35|0.03635
03:16:36|0.03635
03:16:38|0.03635
03:16:39|0.03635
03:16:40|0.03635
03:16:41|0.03626
03:16:42|0.03624
03:16:43|0.03624
03:16:44|0.03624
03:16:46|0.03624
03:16:46|0.03628
03:16:47|0.03629
03:16:48|0.03629
03:16:49|0.03629
03:16:50|0.03624
03:16:52|0.03628
03:16:52|0.03628
03:16:53|0.03623
03:16:54|0.03623
03:16:55|0.03623
03:16:57|0.03623
03:16:58|0.03623
03:16:59|0.03623
03:17:00|0.03623
03:17:01|0.03623
03:17:02|0.03623
03:17:04|0.03623
03:17:04|0.03623
03:17:06|0.03625
03:17:07|0.03625
03:17:08|0.03625
03:17:09|0.03625
03:17:10|0.03625
03:17:11|0.03625
03:17:12|0.03625
03:17:15|0.03623
03:17:15|0.03623
03:17:17|0.03624
03:17:18|0.03624
03:17:18|0.03624
03:17:20|0.03624
03:17:21|0.03624
03:17:21|0.03624
03:17:23|0.03624
03:17:24|0.03624
03:17:25|0.03624
03:17:26|0.03624
03:17:27|0.03624
03:17:28|0.03624
03:17:29|0.03624
03:17:30|0.03624
03:17:31|0.03624
03:17:32|0.03624
03:17:33|0.03624
03:17:34|0.03624
03:17:36|0.03627
03:17:36|0.03623
03:17:38|0.03623
03:17:38|0.03628
03:17:40|0.03633
03:17:41|0.03633
03:17:42|0.03633
03:17:42|0.03633
03:17:44|0.03633
03:17:45|0.03633
03:17:45|0.03635
03:17:46|0.03635
03:17:47|0.03635
03:17:48|0.03635
03:17:49|0.03635
03:17:51|0.03635
03:17:52|0.03635
03:17:53|0.03635
03:17:54|0.03635
03:17:55|0.03635
03:17:56|0.03635
03:17:57|0.03635
03:17:59|0.03624
03:18:00|0.03624
03:18:00|0.03628
03:18:02|0.03628
03:18:03|0.03626
03:18:04|0.03623
03:18:05|0.03623
03:18:06|0.03623
03:18:07|0.03623
03:18:08|0.03623
03:18:09|0.03623
03:18:11|0.03623
03:18:13|0.03626
03:18:13|0.03626
03:18:15|0.03624
03:18:16|0.03624
03:18:17|0.03624
03:18:18|0.03625
03:18:18|0.03625
03:18:19|0.03625
03:18:20|0.03625
03:18:22|0.03625
03:18:23|0.03625
03:18:23|0.03625
03:18:24|0.03625
03:18:26|0.03625
03:18:26|0.03625
03:18:27|0.03624
03:18:29|0.03624
03:18:29|0.03624
03:18:30|0.03624
03:18:31|0.03624
03:18:33|0.03624
03:18:34|0.03624
03:18:34|0.03624
03:18:36|0.03624
03:18:37|0.03624
03:18:37|0.03624
03:18:40|0.03624
03:18:41|0.03624
03:18:41|0.03624
03:18:43|0.03624
03:18:43|0.03624
03:18:44|0.03624
03:18:46|0.03624
03:18:47|0.03624
03:18:48|0.03624
03:18:49|0.03624
03:18:50|0.03624
03:18:51|0.03624
03:18:52|0.03624
03:18:53|0.03696
03:18:54|0.03696
03:18:55|0.03695
03:18:56|0.03691
03:18:57|0.03691
03:18:58|0.03693
03:18:59|0.03693
03:19:00|0.03691
03:19:01|0.03691
03:19:02|0.0369
03:19:03|0.03687
03:19:04|0.03687
03:19:05|0.03687
03:19:06|0.03687
03:19:07|0.037
03:19:08|0.037
03:19:09|0.03747
03:19:10|0.0375
03:19:11|0.03749
03:19:12|0.03749
03:19:13|0.03749
03:19:14|0.03733
03:19:15|0.03731
03:19:16|0.03731
03:19:17|0.03735
03:19:18|0.03739
03:19:19|0.03741
03:19:20|0.03739
03:19:21|0.03741
03:19:23|0.03741
03:19:23|0.03741
03:19:25|0.03738
03:19:26|0.03738
03:19:26|0.03748
03:19:28|0.03748
03:19:29|0.03748
03:19:30|0.03748
03:19:31|0.03748
03:19:32|0.03747
03:19:33|0.03747
03:19:34|0.03747
03:19:35|0.03747
03:19:36|0.03747
03:19:37|0.03747
03:19:38|0.03747
03:19:39|0.03747
03:19:40|0.03758
03:19:41|0.03767
03:19:42|0.0377
03:19:43|0.0377
03:19:44|0.03769
03:19:45|0.0377
03:19:46|0.03791
03:19:47|0.03789
03:19:48|0.03796
03:19:49|0.03784
03:19:50|0.03788
03:19:51|0.03803
03:19:52|0.03806
03:19:53|0.03817
03:19:54|0.03834
03:19:55|0.0383
03:19:56|0.03828
03:19:57|0.03828
03:19:58|0.03833
03:19:59|0.03835
03:20:01|0.03832
03:20:02|0.03839
03:20:03|0.03833
03:20:04|0.03835
03:20:04|0.03833
03:20:06|0.03839
03:20:07|0.03843
03:20:08|0.03834
03:20:09|0.03839
03:20:10|0.03852
03:20:13|0.03899
03:20:13|0.03881
03:20:14|0.03877
03:20:15|0.03866
03:20:16|0.03871
03:20:17|0.03875
03:20:18|0.0388
03:20:20|0.0389
03:20:20|0.0389
03:20:22|0.03888
03:20:23|0.03897
03:20:24|0.03895
03:20:25|0.039
03:20:26|0.039
03:20:28|0.039
03:20:28|0.03912
03:20:30|0.03921
03:20:31|0.03913
03:20:32|0.0392
03:20:32|0.03921
03:20:33|0.03926
03:20:35|0.03919
03:20:36|0.03925
03:20:36|0.03917
03:20:37|0.0392
03:20:39|0.0392
03:20:39|0.0392
03:20:40|0.0392
03:20:41|0.03918
03:20:42|0.03918
03:20:43|0.0392
03:20:44|0.03915
03:20:45|0.03922
03:20:47|0.03922
03:20:47|0.0392
03:20:48|0.0392
03:20:50|0.03916
03:20:50|0.0392
03:20:51|0.0391
03:20:53|0.03908
03:20:54|0.03876
03:20:55|0.03914
03:20:55|0.03918
03:20:56|0.03922
03:20:57|0.03922
03:20:59|0.03908
03:21:00|0.03916
03:21:02|0.03918
03:21:03|0.03916
03:21:04|0.03919
03:21:05|0.03921
03:21:06|0.03921
03:21:07|0.03909
03:21:08|0.03914
03:21:09|0.03881
03:21:10|0.03895
03:21:11|0.03922
03:21:13|0.03919
03:21:13|0.03922
03:21:14|0.03922
03:21:15|0.03918
03:21:16|0.03916
03:21:18|0.03916
03:21:19|0.03917
03:21:19|0.0392
03:21:20|0.0392
03:21:21|0.03921
03:21:23|0.03921
03:21:24|0.03921
03:21:25|0.03922
03:21:26|0.03919
03:21:27|0.03914
03:21:28|0.03914
03:21:29|0.03919
03:21:30|0.03921
03:21:31|0.03886
03:21:32|0.03916
03:21:34|0.03907
03:21:34|0.03922
03:21:35|0.03921
03:21:36|0.03919
03:21:37|0.03919
03:21:39|0.03919
03:21:40|0.03919
03:21:41|0.03917
03:21:42|0.03918
03:21:43|0.03918
03:21:44|0.03917
03:21:45|0.03914
03:21:46|0.03914
03:21:47|0.03914
03:21:48|0.03914
03:21:50|0.03914
03:21:50|0.03914
03:21:52|0.03914
03:21:52|0.03908
03:21:54|0.03904
03:21:55|0.03898
03:21:57|0.03894
03:21:57|0.03894
03:21:59|0.0389
03:21:59|0.03891
03:22:00|0.03887
03:22:02|0.03883
03:22:04|0.03883
03:22:04|0.03881
03:22:06|0.0388
03:22:07|0.0388
03:22:08|0.0387
03:22:09|0.03864
03:22:10|0.03864
03:22:12|0.03847
03:22:13|0.03847
03:22:14|0.03854
03:22:15|0.03844
03:22:15|0.03844
03:22:17|0.03902
03:22:18|0.03914
03:22:19|0.03919
03:22:20|0.0392
03:22:21|0.0392
03:22:22|0.0392
03:22:23|0.03921
03:22:24|0.03921
03:22:25|0.03922
03:22:26|0.0391
03:22:27|0.03904
03:22:29|0.03896
03:22:29|0.03907
03:22:30|0.03907
03:22:31|0.03907
03:22:32|0.03907
03:22:34|0.03904
03:22:35|0.03904
03:22:36|0.03906
03:22:37|0.03917
03:22:38|0.03893
03:22:39|0.0389
03:22:40|0.03894
03:22:41|0.03895
03:22:42|0.03896
03:22:42|0.03897
03:22:43|0.03902
03:22:45|0.039
03:22:46|0.039
03:22:47|0.039
03:22:48|0.039
03:22:49|0.039
03:22:50|0.039
03:22:51|0.039
03:22:52|0.03925
03:22:53|0.03925
03:22:54|0.03925
03:22:55|0.03928
03:22:56|0.03928
03:22:57|0.03928
03:22:58|0.0394
03:22:59|0.03946
03:23:00|0.03946
03:23:01|0.03946
03:23:02|0.03945
03:23:04|0.03949
03:23:05|0.03953
03:23:06|0.03951
03:23:06|0.03962
03:23:07|0.0396
03:23:09|0.0396
03:23:09|0.03966
03:23:11|0.03965
03:23:12|0.03963
03:23:12|0.03961
03:23:13|0.03964
03:23:15|0.03965
03:23:15|0.03966
03:23:17|0.03964
03:23:18|0.03962
03:23:18|0.03964
03:23:19|0.03964
03:23:20|0.03967
03:23:21|0.03951
03:23:23|0.03951
03:23:23|0.03953
03:23:24|0.03952
03:23:26|0.0395
03:23:26|0.0395
03:23:27|0.0394
03:23:28|0.03943
03:23:29|0.03946
03:23:31|0.0394
03:23:32|0.0394
03:23:33|0.03936
03:23:34|0.03936
03:23:35|0.03931
03:23:36|0.03933
03:23:37|0.03933
03:23:38|0.03932
03:23:39|0.0392
03:23:40|0.0392
03:23:42|0.0392
03:23:42|0.0392
03:23:43|0.0392
03:23:44|0.03922
03:23:45|0.03922
03:23:46|0.03915
03:23:47|0.03915
03:23:48|0.03914
03:23:49|0.03913
03:23:50|0.03913
03:23:52|0.03913
03:23:52|0.03913
03:23:53|0.03924
03:23:55|0.03938
03:23:55|0.03938
03:23:56|0.03966
03:23:57|0.03965
03:23:58|0.03965
03:24:00|0.03965
03:24:00|0.03968
03:24:02|0.03963
03:24:03|0.03963
03:24:04|0.03954
03:24:06|0.03951
03:24:06|0.03951
03:24:08|0.03962
03:24:09|0.03965
03:24:11|0.03966
03:24:11|0.03962
03:24:13|0.03962
03:24:14|0.03965
03:24:15|0.03965
03:24:16|0.03965
03:24:17|0.03957
03:24:18|0.03969
03:24:19|0.03969
03:24:21|0.03969
03:24:21|0.03957
03:24:23|0.03974
03:24:24|0.03974
03:24:25|0.03974
03:24:26|0.03968
03:24:27|0.03968
03:24:28|0.03962
03:24:29|0.03965
03:24:29|0.03965
03:24:31|0.03965
03:24:31|0.03965
03:24:33|0.03965
03:24:35|0.03965
03:24:36|0.03965
03:24:36|0.03946
03:24:38|0.03951
03:24:39|0.03946
03:24:39|0.03943
03:24:40|0.03943
03:24:41|0.03943
03:24:43|0.03941
03:24:44|0.03945
03:24:45|0.03945
03:24:46|0.03945
03:24:47|0.03935
03:24:48|0.03955
03:24:49|0.03934
03:24:50|0.03933
03:24:51|0.03921
03:24:52|0.03933
03:24:53|0.03933
03:24:54|0.03933
03:24:55|0.03931
03:24:56|0.03928
03:24:57|0.03932
03:24:58|0.03935
03:24:59|0.03935
03:25:00|0.03935
03:25:01|0.03931
03:25:02|0.03935
03:25:03|0.03935
03:25:04|0.03935
03:25:06|0.03931
03:25:07|0.03935
03:25:08|0.03935
03:25:10|0.03941
03:25:10|0.03935
03:25:12|0.0394
03:25:13|0.03942
03:25:14|0.03945
03:25:15|0.03946
03:25:16|0.03945
03:25:17|0.03946
03:25:18|0.03946
03:25:19|0.03946
03:25:20|0.03948
03:25:21|0.03951
03:25:21|0.03956
03:25:23|0.03956
03:25:25|0.03957
03:25:26|0.03957
03:25:27|0.03961
03:25:28|0.03961
03:25:28|0.03958
03:25:29|0.03958
03:25:30|0.03958
03:25:31|0.03954
03:25:32|0.03953
03:25:33|0.03961
03:25:35|0.03959
03:25:35|0.03957
03:25:36|0.03959
03:25:38|0.03959
03:25:38|0.03956
03:25:40|0.03956
03:25:40|0.0396
03:25:41|0.03961
03:25:42|0.03959
03:25:44|0.03958
03:25:45|0.03961
03:25:45|0.03961
03:25:47|0.03957
03:25:47|0.03957
03:25:49|0.03957
03:25:50|0.03957
03:25:51|0.0396
03:25:51|0.03959
03:25:52|0.03962
03:25:54|0.03953
03:25:55|0.03959
03:25:56|0.03956
03:25:57|0.0396
03:25:58|0.0396
03:25:59|0.03957
03:26:00|0.0396
03:26:01|0.03953
03:26:02|0.0395
03:26:03|0.0395
03:26:04|0.03954
03:26:05|0.03949
03:26:07|0.03953
03:26:08|0.03949
03:26:09|0.0395
03:26:11|0.03946
03:26:12|0.0395
03:26:13|0.0395
03:26:14|0.03946
03:26:14|0.03942
03:26:16|0.03942
03:26:18|0.03937
03:26:18|0.03934
03:26:20|0.03937
03:26:21|0.03937
03:26:22|0.03928
03:26:22|0.03921
03:26:23|0.03917
03:26:25|0.03919
03:26:25|0.03916
03:26:27|0.03916
03:26:28|0.03937
03:26:29|0.03937
03:26:30|0.03937
03:26:31|0.03937
03:26:33|0.03918
03:26:34|0.03923
03:26:35|0.03913
03:26:35|0.03881
03:26:37|0.03887
03:26:37|0.03885
03:26:39|0.03887
03:26:39|0.03884
03:26:40|0.03886
03:26:42|0.03886
03:26:42|0.03886
03:26:44|0.03879
03:26:44|0.0389
03:26:45|0.03894
03:26:46|0.03899
03:26:48|0.03899
03:26:49|0.03899
03:26:50|0.039
03:26:51|0.03896
03:26:52|0.03899
03:26:52|0.03905
03:26:54|0.03904
03:26:54|0.03874
03:26:55|0.03892
03:26:57|0.03889
03:26:57|0.03893
03:26:59|0.03889
03:27:00|0.03888
03:27:01|0.03892
03:27:02|0.03888
03:27:03|0.03888
03:27:05|0.03908
03:27:05|0.03909
03:27:07|0.03908
03:27:09|0.03914
03:27:13|0.03886
03:27:14|0.03892
03:27:14|0.03892
03:27:16|0.03892
03:27:17|0.03892
03:27:18|0.03892
03:27:19|0.03888
03:27:20|0.03885
03:27:21|0.03878
03:27:21|0.03883
03:27:23|0.03881
03:27:23|0.03891
03:27:25|0.03891
03:27:26|0.03886
03:27:27|0.03886
03:27:28|0.03886
03:27:29|0.03886
03:27:30|0.03886
03:27:31|0.03886
03:27:32|0.03886
03:27:34|0.03878
03:27:34|0.03878
03:27:36|0.03885
03:27:37|0.03885
03:27:37|0.03886
03:27:39|0.03886
03:27:40|0.03886
03:27:40|0.03888
03:27:42|0.03888
03:27:43|0.03878
03:27:44|0.03874
03:27:45|0.03875
03:27:46|0.03881
03:27:46|0.03885
03:27:47|0.03873
03:27:49|0.03876
03:27:49|0.0387
03:27:51|0.0387
03:27:52|0.0387
03:27:53|0.0387
03:27:54|0.0387
03:27:55|0.0387
03:27:56|0.0387
03:27:56|0.0387
03:27:59|0.03871
03:27:59|0.03871
03:28:00|0.0387
03:28:02|0.03875
03:28:03|0.0387
03:28:03|0.0387
03:28:04|0.0387
03:28:05|0.03868
03:28:07|0.03873
03:28:09|0.03872
03:28:10|0.0387
03:28:10|0.03871
03:28:11|0.03875
03:28:13|0.03876
03:28:13|0.03876
03:28:15|0.03878
03:28:15|0.03881
03:28:17|0.03881
03:28:17|0.03879
03:28:19|0.03883
03:28:19|0.03883
03:28:21|0.03885
03:28:21|0.03886
03:28:23|0.03887
03:28:24|0.03887
03:28:25|0.03888
03:28:26|0.03892
03:28:27|0.03891
03:28:28|0.03898
03:28:29|0.03899
03:28:30|0.03903
03:28:31|0.03898
03:28:32|0.03901
03:28:33|0.03874
03:28:34|0.03874
03:28:35|0.03874
03:28:36|0.03876
03:28:37|0.03873
03:28:38|0.03873
03:28:39|0.0387
03:28:41|0.0387
03:28:41|0.0387
03:28:42|0.0387
03:28:43|0.0387
03:28:45|0.0387
03:28:45|0.0387
03:28:46|0.03874
03:28:47|0.0387
03:28:48|0.0387
03:28:49|0.0387
03:28:50|0.0387
03:28:51|0.03871
03:28:52|0.03871
03:28:54|0.03871
03:28:54|0.03871
03:28:55|0.03871
03:28:56|0.03871
03:28:57|0.03871
03:28:58|0.03871
03:29:00|0.03832
03:29:00|0.03832
03:29:06|0.03837
03:29:07|0.0382
03:29:08|0.03821
03:29:09|0.03819
03:29:10|0.03818
03:29:12|0.03781
03:29:13|0.03788
03:29:14|0.03787
03:29:16|0.03788
03:29:17|0.03769
03:29:17|0.03767
03:29:19|0.0377
03:29:19|0.03775
03:29:21|0.03774
03:29:21|0.03778
03:29:23|0.03778
03:29:23|0.03775
03:29:25|0.03773
03:29:27|0.03773
03:29:27|0.03777
03:29:28|0.03781
03:29:29|0.03781
03:29:30|0.03782
03:29:32|0.03784
03:29:33|0.03784
03:29:33|0.03784
03:29:35|0.03785
03:29:35|0.03777
03:29:36|0.03777
03:29:37|0.03777
03:29:39|0.03782
03:29:39|0.03778
03:29:40|0.03781
03:29:42|0.03751
03:29:42|0.03768
03:29:44|0.03774
03:29:44|0.03773
03:29:46|0.03774
03:29:47|0.03783
03:29:48|0.03743
03:29:49|0.03757
03:29:50|0.03696
03:29:51|0.037
03:29:52|0.03699
03:29:53|0.03697
03:29:54|0.03699
03:29:55|0.037
03:29:56|0.037
03:29:57|0.03698
03:29:58|0.03696
03:29:59|0.03689
03:30:00|0.03685
03:30:02|0.03679
03:30:02|0.0369
03:30:03|0.03695
03:30:04|0.037
03:30:05|0.03702
03:30:07|0.03701
03:30:07|0.03702
03:30:09|0.03699
03:30:10|0.03702
03:30:11|0.03704
03:30:14|0.03705
03:30:15|0.03704
03:30:16|0.03703
03:30:17|0.03702
03:30:19|0.03698
03:30:20|0.037
03:30:21|0.03696
03:30:21|0.03699
03:30:22|0.03698
03:30:24|0.03698
03:30:25|0.03705
03:30:26|0.03706
03:30:27|0.0369
03:30:28|0.037
03:30:29|0.03698
03:30:30|0.03695
03:30:31|0.03695
03:30:32|0.03672
03:30:33|0.03667
03:30:34|0.03668
03:30:35|0.03667
03:30:37|0.03668
03:30:37|0.03669
03:30:39|0.03672
03:30:39|0.03671
03:30:41|0.03672
03:30:41|0.03669
03:30:42|0.03668
03:30:43|0.03668
03:30:45|0.03668
03:30:46|0.03668
03:30:47|0.03668
03:30:48|0.03668
03:30:49|0.03668
03:30:50|0.03665
03:30:51|0.03659
03:30:52|0.03659
03:30:52|0.03659
03:30:54|0.0366
03:30:55|0.0366
03:30:56|0.0366
03:30:57|0.03663
03:30:58|0.03666
03:30:59|0.0367
03:31:00|0.03666
03:31:01|0.03666
03:31:03|0.03666
03:31:04|0.03666
03:31:04|0.03666
03:31:06|0.03666
03:31:07|0.03668
03:31:08|0.0367
03:31:09|0.0367
03:31:10|0.0367
03:31:12|0.03672
03:31:14|0.03672
03:31:15|0.03671
03:31:16|0.03676
03:31:16|0.03673
03:31:18|0.03673
03:31:18|0.03673
03:31:20|0.03673
03:31:21|0.03676
03:31:22|0.03676
03:31:23|0.03679
03:31:24|0.0368
03:31:25|0.0368
03:31:26|0.03681
03:31:27|0.03679
03:31:28|0.03684
03:31:29|0.03684
03:31:31|0.03684
03:31:32|0.03684
03:31:32|0.03684
03:31:33|0.03684
03:31:35|0.03687
03:31:35|0.03687
03:31:37|0.03693
03:31:37|0.03695
03:31:38|0.03695
03:31:39|0.03696
03:31:40|0.03696
03:31:41|0.03693
03:31:42|0.03693
03:31:44|0.03693
03:31:44|0.037
03:31:45|0.037
03:31:46|0.037
03:31:47|0.037
03:31:48|0.03696
03:31:49|0.03701
03:31:51|0.037
03:31:52|0.037
03:31:53|0.03701
03:31:54|0.037
03:31:54|0.03703
03:31:55|0.03703
03:31:57|0.03703
03:31:58|0.03704
03:31:59|0.03704
03:32:00|0.03704
03:32:00|0.03706
03:32:02|0.03706
03:32:03|0.03709
03:32:04|0.03711
03:32:04|0.03711
03:32:05|0.03711
03:32:06|0.03711
03:32:08|0.03711
03:32:09|0.03712
03:32:10|0.03712
03:32:10|0.0371
03:32:13|0.03712
03:32:14|0.03712
03:32:16|0.03712
03:32:16|0.03712
03:32:18|0.03712
03:32:19|0.03711
03:32:19|0.03712
03:32:21|0.03713
03:32:22|0.03713
03:32:23|0.03714
03:32:23|0.03714
03:32:25|0.03714
03:32:25|0.03714
03:32:26|0.03714
03:32:27|0.03715
03:32:28|0.03715
03:32:29|0.03714
03:32:30|0.03715
03:32:31|0.03715
03:32:33|0.03715
03:32:34|0.03715
03:32:35|0.03716
03:32:36|0.03717
03:32:37|0.03717
03:32:38|0.03717
03:32:38|0.03717
03:32:40|0.03717
03:32:41|0.03717
03:32:41|0.03717
03:32:42|0.03719
03:32:44|0.03719
03:32:45|0.03719
03:32:46|0.03719
03:32:46|0.03719
03:32:48|0.03719
03:32:48|0.03719
03:32:49|0.0372
03:32:51|0.03722
03:32:52|0.03714
03:32:52|0.03714
03:32:54|0.03714
03:32:55|0.03721
03:32:57|0.03721
03:32:57|0.03719
03:32:58|0.03719
03:32:59|0.03719
03:33:00|0.03719
03:33:02|0.03719
03:33:03|0.03719
03:33:04|0.03719
03:33:05|0.03719
03:33:06|0.03719
03:33:09|0.03719
03:33:09|0.03718
03:33:10|0.03714
03:33:11|0.03714
03:33:13|0.03714
03:33:14|0.0372
03:33:14|0.0372
03:33:16|0.0372
03:33:17|0.0372
03:33:18|0.0372
03:33:19|0.0372
03:33:20|0.0372
03:33:21|0.0372
03:33:22|0.03717
03:33:24|0.03717
03:33:25|0.03717
03:33:26|0.03717
03:33:27|0.03717
03:33:28|0.03717
03:33:29|0.03717
03:33:30|0.03717
03:33:31|0.03717
03:33:32|0.03717
03:33:33|0.03718
03:33:34|0.03718
03:33:34|0.03718
03:33:36|0.03718
03:33:37|0.03718
03:33:38|0.03718
03:33:38|0.03718
03:33:39|0.03718
03:33:40|0.03718
03:33:42|0.03717
03:33:43|0.03717
03:33:44|0.03721
03:33:44|0.03721
03:33:46|0.03721
03:33:46|0.03721
03:33:48|0.03721
03:33:49|0.03721
03:33:51|0.03721
03:33:51|0.03722
03:33:53|0.03722
03:33:54|0.03722
03:33:55|0.03722
03:33:56|0.03722
03:33:56|0.03722
03:33:58|0.03722
03:33:59|0.03722
03:34:00|0.03718
03:34:00|0.03718
03:34:02|0.03718
03:34:03|0.03718
03:34:04|0.03718
03:34:05|0.03718
03:34:06|0.03718
03:34:07|0.03718
03:34:08|0.03718
03:34:09|0.03718
03:34:09|0.03718
03:34:10|0.03721
03:34:13|0.03718
03:34:14|0.03718
03:34:15|0.03718
03:34:16|0.03718
03:34:16|0.03718
03:34:18|0.03718
03:34:19|0.03722
03:34:20|0.03722
03:34:20|0.03718
03:34:22|0.03718
03:34:23|0.03718
03:34:24|0.03717
03:34:25|0.03718
03:34:26|0.03718
03:34:27|0.03718
03:34:28|0.03718
03:34:30|0.03718
03:34:30|0.03718
03:34:32|0.03721
03:34:33|0.03721
03:34:34|0.03721
03:34:35|0.03721
03:34:36|0.03721
03:34:37|0.03721
03:34:39|0.03721
03:34:39|0.03721
03:34:40|0.03721
03:34:41|0.03721
03:34:42|0.03721
03:34:43|0.03721
03:34:45|0.03721
03:34:46|0.03721
03:34:47|0.03721
03:34:47|0.03719
03:34:48|0.03719
03:34:50|0.03721
03:34:53|0.03722
03:34:53|0.0372
03:34:54|0.0372
03:34:55|0.0372
03:34:56|0.0372
03:34:57|0.0372
03:34:59|0.03722
03:34:59|0.03722
03:35:00|0.0372
03:35:02|0.0372
03:35:02|0.03722
03:35:03|0.03722
03:35:04|0.03721
03:35:06|0.03722
03:35:07|0.03722
03:35:07|0.03722
03:35:08|0.03724
03:35:09|0.03725
03:35:10|0.03725
03:35:13|0.03725
03:35:14|0.03725
03:35:16|0.03725
03:35:16|0.03725
03:35:17|0.03725
03:35:18|0.03725
03:35:20|0.03725
03:35:21|0.03725
03:35:22|0.03725
03:35:23|0.03724
03:35:24|0.03721
03:35:24|0.03724
03:35:25|0.03724
03:35:26|0.03721
03:35:27|0.03721
03:35:29|0.03721
03:35:30|0.03721
03:35:32|0.03721
03:35:32|0.03721
03:35:34|0.03721
03:35:35|0.03721
03:35:35|0.03721
03:35:36|0.03718
03:35:38|0.03718
03:35:39|0.03717
03:35:40|0.03715
03:35:40|0.03715
03:35:41|0.03715
03:35:43|0.03715
03:35:44|0.03714
03:35:45|0.03714
03:35:46|0.03715
03:35:47|0.03715
03:35:48|0.03715
03:35:49|0.03715
03:35:50|0.03715
03:35:51|0.03715
03:35:52|0.03716
03:35:53|0.03723
03:35:54|0.03723
03:35:55|0.03719
03:35:56|0.03719
03:35:57|0.03719
03:35:58|0.03719
03:35:59|0.03719
03:36:00|0.03719
03:36:01|0.03721
03:36:04|0.03721
03:36:04|0.03716
03:36:06|0.03716
03:36:07|0.03716
03:36:07|0.03716
03:36:08|0.03716
03:36:09|0.03716
03:36:10|0.03716
03:36:11|0.03716
03:36:13|0.03716
03:36:14|0.03716
03:36:15|0.03716
03:36:16|0.03717
03:36:17|0.03717
03:36:19|0.03718
03:36:20|0.03718
03:36:22|0.03718
03:36:22|0.03718
03:36:24|0.03718
03:36:25|0.03718
03:36:26|0.03718
03:36:27|0.03718
03:36:28|0.03719
03:36:30|0.03719
03:36:30|0.03719
03:36:31|0.03719
03:36:32|0.03719
03:36:33|0.03719
03:36:35|0.0372
03:36:36|0.03724
03:36:37|0.03724
03:36:38|0.03724
03:36:39|0.03726
03:36:41|0.03726
03:36:42|0.03726
03:36:43|0.03726
03:36:44|0.03727
03:36:45|0.03727
03:36:46|0.03727
03:36:47|0.03721
03:36:48|0.03727
03:36:49|0.03727
03:36:50|0.03727
03:36:51|0.03727
03:36:52|0.03727
03:36:53|0.03731
03:36:53|0.03731
03:36:56|0.03736
03:36:57|0.03736
03:36:58|0.03737
03:36:58|0.03737
03:36:59|0.03737
03:37:00|0.03737
03:37:01|0.03734
03:37:03|0.03734
03:37:03|0.03735
03:37:05|0.03735
03:37:06|0.03738
03:37:07|0.03738
03:37:07|0.03738
03:37:08|0.03738
03:37:10|0.03736
03:37:10|0.03736
03:37:12|0.03736
03:37:12|0.03736
03:37:14|0.03735
03:37:14|0.03735
03:37:16|0.03735
03:37:18|0.03735
03:37:19|0.03735
03:37:20|0.03736
03:37:21|0.03736
03:37:23|0.03736
03:37:24|0.03738
03:37:25|0.03738
03:37:25|0.03738
03:37:27|0.03741
03:37:28|0.03741
03:37:29|0.03741
03:37:30|0.03741
03:37:31|0.03741
03:37:32|0.03741
03:37:33|0.03741
03:37:34|0.03741
03:37:35|0.03741
03:37:36|0.03741
03:37:37|0.03741
03:37:39|0.03741
03:37:39|0.03741
03:37:40|0.03741
03:37:41|0.03741
03:37:43|0.03741
03:37:43|0.03746
03:37:44|0.03746
03:37:45|0.03746
03:37:46|0.03746
03:37:47|0.03746
03:37:49|0.03746
03:37:50|0.03738
03:37:50|0.03745
03:37:51|0.03756
03:37:52|0.03756
03:37:54|0.03756
03:37:55|0.03749
03:37:56|0.03749
03:37:57|0.03771
03:37:58|0.03762
03:37:59|0.03762
03:38:00|0.03762
03:38:01|0.0378
03:38:02|0.03773
03:38:03|0.03775
03:38:04|0.03775
03:38:05|0.03775
03:38:06|0.03774
03:38:07|0.03778
03:38:08|0.03773
03:38:09|0.03773
03:38:10|0.03771
03:38:12|0.03771
03:38:13|0.03771
03:38:13|0.03771
03:38:14|0.03772
03:38:15|0.03772
03:38:16|0.03772
03:38:18|0.03772
03:38:19|0.03771
03:38:20|0.03776
03:38:21|0.03772
03:38:22|0.03772
03:38:23|0.03772
03:38:24|0.03772
03:38:25|0.03772
03:38:26|0.03772
03:38:27|0.03773
03:38:29|0.03773
03:38:30|0.03773
03:38:31|0.03773
03:38:31|0.03778
03:38:32|0.03773
03:38:34|0.03773
03:38:35|0.03773
03:38:36|0.03772
03:38:37|0.03772
03:38:38|0.03772
03:38:39|0.03772
03:38:40|0.03772
03:38:41|0.03772
03:38:42|0.03772
03:38:43|0.03772
03:38:44|0.03772
03:38:45|0.03772
03:38:46|0.03772
03:38:47|0.03772
03:38:48|0.03772
03:38:49|0.03772
03:38:50|0.03778
03:38:51|0.03778
03:38:52|0.03778
03:38:53|0.03778
03:38:54|0.0378
03:38:55|0.0378
03:38:56|0.0378
03:38:57|0.0378
03:38:58|0.0378
03:38:59|0.0378
03:39:00|0.0378
03:39:01|0.0378
03:39:02|0.0378
03:39:03|0.0378
03:39:04|0.0378
03:39:05|0.03785
03:39:06|0.03785
03:39:07|0.03785
03:39:08|0.03785
03:39:09|0.03785
03:39:10|0.03785
03:39:11|0.03785
03:39:12|0.03785
03:39:13|0.03785
03:39:14|0.03785
03:39:15|0.03785
03:39:16|0.03788
03:39:17|0.03788
03:39:19|0.03788
03:39:21|0.0379
03:39:21|0.0379
03:39:23|0.0379
03:39:24|0.03801
03:39:24|0.03803
03:39:27|0.03803
03:39:28|0.03803
03:39:29|0.03804
03:39:29|0.03806
03:39:30|0.03812
03:39:32|0.03806
03:39:33|0.03805
03:39:34|0.038
03:39:35|0.03803
03:39:35|0.03792
03:39:38|0.03798
03:39:38|0.03791
03:39:40|0.03799
03:39:40|0.03799
03:39:41|0.03799
03:39:43|0.03799
03:39:44|0.03799
03:39:45|0.03804
03:39:46|0.03804
03:39:46|0.03804
03:39:47|0.03804
03:39:49|0.03803
03:39:50|0.03803
03:39:50|0.03803
03:39:52|0.03808
03:39:53|0.03822
03:39:54|0.03816
03:39:55|0.03816
03:39:55|0.03814
03:39:57|0.03814
03:39:57|0.03817
03:40:00|0.03817
03:40:00|0.03858
03:40:02|0.03826
03:40:03|0.03834
03:40:04|0.03827
03:40:04|0.03826
03:40:05|0.03821
03:40:07|0.03832
03:40:07|0.03832
03:40:08|0.0383
03:40:10|0.03826
03:40:11|0.0383
03:40:11|0.03824
03:40:12|0.03824
03:40:13|0.03826
03:40:14|0.03826
03:40:16|0.03826
03:40:17|0.03825
03:40:17|0.03826
03:40:18|0.03826
03:40:21|0.03826
03:40:22|0.0383
03:40:23|0.03829
03:40:25|0.0383
03:40:26|0.0383
03:40:27|0.0383
03:40:28|0.0383
03:40:29|0.0383
03:40:30|0.03827
03:40:32|0.03827
03:40:34|0.03829
03:40:34|0.03827
03:40:36|0.03829
03:40:36|0.0383
03:40:38|0.0383
03:40:39|0.03831
03:40:39|0.03827
03:40:41|0.0383
03:40:41|0.0383
03:40:42|0.03827
03:40:44|0.03827
03:40:44|0.03819
03:40:45|0.03819
03:40:47|0.03828
03:40:48|0.03828
03:40:48|0.03828
03:40:50|0.03828
03:40:51|0.03827
03:40:52|0.03825
03:40:53|0.03825
03:40:54|0.03825
03:40:55|0.03825
03:40:56|0.03825
03:40:57|0.03827
03:40:58|0.03829
03:40:59|0.03829
03:41:00|0.03829
03:41:01|0.03829
03:41:02|0.03829
03:41:03|0.03828
03:41:04|0.03829
03:41:05|0.03826
03:41:06|0.03826
03:41:07|0.03826
03:41:08|0.03826
03:41:09|0.03828
03:41:14|0.03826
03:41:14|0.03832
03:41:16|0.03832
03:41:16|0.03842
03:41:18|0.03841
03:41:19|0.03841
03:41:20|0.03844
03:41:22|0.03838
03:41:23|0.03839
03:41:23|0.03809
03:41:25|0.03825
03:41:26|0.03827
03:41:28|0.03833
03:41:29|0.03832
03:41:29|0.03832
03:41:30|0.03832
03:41:32|0.03832
03:41:33|0.0384
03:41:34|0.0384
03:41:35|0.03836
03:41:36|0.03843
03:41:37|0.03841
03:41:38|0.03841
03:41:39|0.03851
03:41:40|0.03836
03:41:41|0.03849
03:41:42|0.03852
03:41:43|0.03852
03:41:45|0.03847
03:41:45|0.03848
03:41:46|0.03848
03:41:47|0.03843
03:41:48|0.03845
03:41:49|0.03828
03:41:50|0.03833
03:41:51|0.03833
03:41:52|0.03833
03:41:54|0.03833
03:41:54|0.0383
03:41:56|0.0383
03:41:57|0.03833
03:41:57|0.03841
03:41:58|0.03841
03:42:00|0.03841
03:42:01|0.03841
03:42:01|0.03841
03:42:02|0.03841
03:42:04|0.03843
03:42:04|0.03845
03:42:07|0.03847
03:42:07|0.03847
03:42:09|0.03851
03:42:10|0.03849
03:42:11|0.03853
03:42:12|0.03854
03:42:13|0.03854
03:42:14|0.03854
03:42:15|0.03854
03:42:15|0.0386
03:42:17|0.03862
03:42:21|0.03862
03:42:23|0.03865
03:42:24|0.03869
03:42:25|0.03877
03:42:27|0.03877
03:42:28|0.03877
03:42:28|0.03877
03:42:30|0.03868
03:42:31|0.03868
03:42:31|0.03866
03:42:33|0.0387
03:42:33|0.03873
03:42:35|0.03873
03:42:36|0.03873
03:42:36|0.03873
03:42:38|0.03874
03:42:38|0.03873
03:42:40|0.03873
03:42:41|0.03875
03:42:42|0.03873
03:42:43|0.0386
03:42:44|0.03873
03:42:45|0.03874
03:42:46|0.03874
03:42:47|0.03875
03:42:48|0.03866
03:42:49|0.03867
03:42:50|0.03862
03:42:51|0.03862
03:42:52|0.03862
03:42:53|0.03866
03:42:54|0.03861
03:42:55|0.0386
03:42:56|0.0386
03:42:57|0.03859
03:42:58|0.03859
03:42:59|0.03859
03:43:00|0.03859
03:43:01|0.03859
03:43:03|0.03855
03:43:04|0.03859
03:43:04|0.03859
03:43:06|0.03859
03:43:06|0.03859
03:43:08|0.03859
03:43:09|0.03855
03:43:10|0.03854
03:43:11|0.03852
03:43:12|0.03852
03:43:13|0.03846
03:43:14|0.03846
03:43:15|0.03846
03:43:17|0.03846
03:43:17|0.03844
03:43:18|0.03844
03:43:19|0.03844
03:43:21|0.03833
03:43:21|0.03829
03:43:22|0.03829
03:43:23|0.03829
03:43:24|0.03829
03:43:26|0.03829
03:43:27|0.03829
03:43:28|0.03826
03:43:29|0.03826
03:43:30|0.03801
03:43:31|0.03801
03:43:32|0.03808
03:43:33|0.03808
03:43:34|0.03804
03:43:35|0.03782
03:43:36|0.03786
03:43:38|0.03778
03:43:39|0.03765
03:43:40|0.03765
03:43:40|0.03759
03:43:41|0.03755
03:43:42|0.03757
03:43:43|0.03757
03:43:45|0.03755
03:43:45|0.03746
03:43:47|0.03749
03:43:48|0.03755
03:43:49|0.03759
03:43:49|0.03757
03:43:51|0.03759
03:43:52|0.03765
03:43:53|0.03765
03:43:54|0.03765
03:43:55|0.03773
03:43:55|0.03773
03:43:57|0.03774
03:43:58|0.03776
03:43:59|0.03773
03:44:00|0.03776
03:44:01|0.03776
03:44:02|0.03776
03:44:02|0.03776
03:44:04|0.03776
03:44:05|0.03776
03:44:06|0.03773
03:44:06|0.03773
03:44:08|0.03773
03:44:08|0.03773
03:44:09|0.03775
03:44:11|0.03775
03:44:11|0.03775
03:44:13|0.03773
03:44:13|0.03773
03:44:15|0.03773
03:44:16|0.03773
03:44:17|0.03773
03:44:18|0.03773
03:44:18|0.03774
03:44:20|0.03774
03:44:21|0.0377
03:44:22|0.0377
03:44:22|0.0377
03:44:25|0.0377
03:44:26|0.0377
03:44:28|0.0377
03:44:28|0.03769
03:44:30|0.0377
03:44:31|0.0377
03:44:32|0.0377
03:44:33|0.03767
03:44:34|0.03767
03:44:35|0.0377
03:44:36|0.0377
03:44:37|0.0377
03:44:38|0.0377
03:44:40|0.0377
03:44:41|0.03769
03:44:42|0.03769
03:44:43|0.03769
03:44:44|0.03769
03:44:45|0.03769
03:44:46|0.03769
03:44:47|0.03769
03:44:48|0.03769
03:44:49|0.03769
03:44:50|0.03769
03:44:51|0.03769
03:44:52|0.0377
03:44:53|0.03769
03:44:54|0.03769
03:44:55|0.03773
03:44:56|0.03773
03:44:57|0.03773
03:44:58|0.03773
03:44:59|0.03777
03:45:00|0.03788
03:45:01|0.03794
03:45:03|0.03801
03:45:03|0.03807
03:45:05|0.03807
03:45:06|0.03807
03:45:07|0.03798
03:45:08|0.03798
03:45:09|0.03792
03:45:10|0.03791
03:45:11|0.03791
03:45:12|0.03797
03:45:13|0.03788
03:45:14|0.03788
03:45:15|0.03788
03:45:16|0.03778
03:45:17|0.03776
03:45:18|0.03776
03:45:19|0.03776
03:45:20|0.03779
03:45:21|0.03779
03:45:22|0.03769
03:45:23|0.03769
03:45:25|0.0376
03:45:26|0.03762
03:45:28|0.0377
03:45:28|0.0377
03:45:30|0.0377
03:45:31|0.0377
03:45:32|0.03761
03:45:33|0.03761
03:45:34|0.03761
03:45:34|0.03761
03:45:36|0.03766
03:45:37|0.03767
03:45:37|0.03768
03:45:39|0.03775
03:45:40|0.03776
03:45:40|0.03776
03:45:41|0.03776
03:45:43|0.03776
03:45:44|0.03783
03:45:44|0.03786
03:45:46|0.03789
03:45:47|0.03785
03:45:47|0.03785
03:45:48|0.03785
03:45:50|0.03786
03:45:51|0.03786
03:45:51|0.03785
03:45:52|0.03785
03:45:53|0.03781
03:45:55|0.03781
03:45:56|0.03785
03:45:56|0.03783
03:45:58|0.03783
03:45:59|0.03779
03:46:00|0.03779
03:46:00|0.03783
03:46:02|0.03783
03:46:03|0.03783
03:46:04|0.03783
03:46:05|0.03783
03:46:06|0.03783
03:46:07|0.03779
03:46:08|0.03783
03:46:08|0.03789
03:46:10|0.03789
03:46:11|0.03789
03:46:11|0.03791
03:46:13|0.03791
03:46:14|0.03789
03:46:15|0.03789
03:46:16|0.03789
03:46:16|0.03789
03:46:17|0.03789
03:46:19|0.03787
03:46:20|0.03787
03:46:20|0.03784
03:46:21|0.03784
03:46:23|0.03784
03:46:24|0.03784
03:46:25|0.03784
03:46:27|0.03783
03:46:28|0.03777
03:46:29|0.03777
03:46:30|0.03777
03:46:31|0.03776
03:46:32|0.03776
03:46:33|0.03776
03:46:34|0.03784
03:46:36|0.03783
03:46:36|0.03783
03:46:37|0.03783
03:46:39|0.03783
03:46:40|0.03783
03:46:40|0.03783
03:46:42|0.03784
03:46:42|0.03806
03:46:44|0.03813
03:46:44|0.03814
03:46:46|0.03814
03:46:46|0.03814
03:46:48|0.03814
03:46:48|0.03814
03:46:49|0.0382
03:46:50|0.0382
03:46:52|0.03822
03:46:53|0.03825
03:46:54|0.03825
03:46:55|0.03825
03:46:55|0.03832
03:46:57|0.03841
03:46:57|0.03859
03:46:59|0.03858
03:46:59|0.03863
03:47:00|0.03864
03:47:02|0.03864
03:47:03|0.0388
03:47:04|0.03874
03:47:04|0.03871
03:47:05|0.03871
03:47:07|0.03875
03:47:07|0.03871
03:47:09|0.03874
03:47:09|0.03874
03:47:10|0.03876
03:47:11|0.03875
03:47:15|0.03867
03:47:16|0.03865
03:47:17|0.03864
03:47:18|0.03856
03:47:19|0.03856
03:47:20|0.0385
03:47:21|0.03859
03:47:22|0.03845
03:47:23|0.03854
03:47:25|0.03858
03:47:25|0.03858
03:47:27|0.03858
03:47:28|0.03856
03:47:30|0.03857
03:47:31|0.0386
03:47:32|0.03856
03:47:33|0.03856
03:47:34|0.03843
03:47:35|0.03843
03:47:36|0.03843
03:47:37|0.03837
03:47:38|0.03839
03:47:39|0.03839
03:47:39|0.03839
03:47:41|0.03839
03:47:41|0.0384
03:47:42|0.0384
03:47:44|0.03839
03:47:46|0.03839
03:47:47|0.03846
03:47:48|0.03846
03:47:48|0.03845
03:47:50|0.03845
03:47:51|0.03846
03:47:52|0.0384
03:47:53|0.03848
03:47:53|0.03851
03:47:55|0.03851
03:47:56|0.03847
03:47:57|0.0385
03:47:58|0.03852
03:47:59|0.03854
03:48:00|0.03851
03:48:01|0.03851
03:48:02|0.03851
03:48:03|0.03851
03:48:04|0.03847
03:48:05|0.03847
03:48:06|0.03846
03:48:07|0.03848
03:48:08|0.03848
03:48:09|0.03848
03:48:10|0.03848
03:48:12|0.03849
03:48:13|0.03849
03:48:13|0.03848
03:48:14|0.03849
03:48:15|0.0385
03:48:16|0.0385
03:48:18|0.0385
03:48:19|0.0386
03:48:19|0.0386
03:48:20|0.0386
03:48:21|0.0386
03:48:23|0.0386
03:48:23|0.0386
03:48:24|0.0386
03:48:25|0.0386
03:48:27|0.0386
03:48:27|0.0386
03:48:29|0.03872
03:48:30|0.03872
03:48:31|0.03872
03:48:32|0.03872
03:48:33|0.03872
03:48:34|0.03872
03:48:35|0.0387
03:48:36|0.03869
03:48:37|0.03869
03:48:38|0.03869
03:48:39|0.03869
03:48:41|0.03869
03:48:42|0.03869
03:48:42|0.03869
03:48:44|0.03869
03:48:45|0.03866
03:48:46|0.03866
03:48:47|0.03869
03:48:48|0.03869
03:48:49|0.03869
03:48:51|0.03869
03:48:51|0.03869
03:48:53|0.03865
03:48:53|0.03865
03:48:54|0.03865
03:48:55|0.03865
03:48:57|0.03846
03:48:58|0.0385
03:48:58|0.03847
03:48:59|0.03851
03:49:01|0.03848
03:49:01|0.03858
03:49:03|0.0385
03:49:03|0.03848
03:49:04|0.03845
03:49:06|0.03845
03:49:06|0.03839
03:49:08|0.0384
03:49:08|0.03839
03:49:09|0.03838
03:49:10|0.0384
03:49:12|0.0384
03:49:12|0.03836
03:49:14|0.03828
03:49:14|0.03828
03:49:15|0.03828
03:49:17|0.03828
03:49:18|0.03828
03:49:18|0.03829
03:49:19|0.03829
03:49:20|0.03829
03:49:22|0.03829
03:49:22|0.0381
03:49:24|0.03812
03:49:24|0.03815
03:49:25|0.03817
03:49:26|0.03816
03:49:27|0.03809
03:49:29|0.0381
03:49:30|0.03812
03:49:31|0.03812
03:49:32|0.03813
03:49:35|0.03813
03:49:36|0.03818
03:49:36|0.03818
03:49:38|0.03818
03:49:38|0.03818
03:49:40|0.03818
03:49:41|0.03818
03:49:42|0.03819
03:49:43|0.03819
03:49:44|0.03812
03:49:45|0.03812
03:49:46|0.03808
03:49:47|0.03808
03:49:47|0.03808
03:49:49|0.03805
03:49:50|0.03805
03:49:51|0.03787
03:49:52|0.03782
03:49:54|0.03785
03:49:54|0.03785
03:49:55|0.03778
03:49:56|0.03778
03:49:58|0.03778
03:49:58|0.03786
03:50:00|0.03786
03:50:01|0.03779
03:50:02|0.03779
03:50:03|0.03797
03:50:04|0.03797
03:50:05|0.03797
03:50:06|0.038
03:50:07|0.038
03:50:09|0.03801
03:50:09|0.03801
03:50:11|0.03799
03:50:12|0.038
03:50:12|0.03799
03:50:13|0.03801
03:50:15|0.03801
03:50:16|0.03803
03:50:16|0.03803
03:50:18|0.03806
03:50:18|0.03805
03:50:20|0.03812
03:50:20|0.03813
03:50:22|0.03813
03:50:22|0.03813
03:50:23|0.03813
03:50:25|0.03813
03:50:26|0.03813
03:50:26|0.03813
03:50:28|0.03814
03:50:28|0.03814
03:50:30|0.03814
03:50:32|0.03814
03:50:33|0.03817
03:50:33|0.03817
03:50:35|0.03811
03:50:36|0.03811
03:50:38|0.03811
03:50:38|0.03811
03:50:40|0.03811
03:50:41|0.03811
03:50:41|0.03811
03:50:44|0.03811
03:50:44|0.03811
03:50:46|0.03811
03:50:46|0.03811
03:50:47|0.03811
03:50:49|0.03811
03:50:49|0.03811
03:50:50|0.03811
03:50:52|0.03812
03:50:52|0.03807
03:50:54|0.03804
03:50:54|0.03804
03:50:55|0.03798
03:50:57|0.03798
03:50:57|0.03798
03:50:59|0.03798
03:51:00|0.03789
03:51:01|0.03789
03:51:02|0.03789
03:51:03|0.03789
03:51:04|0.03789
03:51:05|0.03789
03:51:05|0.03789
03:51:06|0.03791
03:51:07|0.03792
03:51:09|0.03792
03:51:10|0.03792
03:51:11|0.03792
03:51:11|0.03792
03:51:13|0.03792
03:51:14|0.03792
03:51:14|0.03792
03:51:15|0.03794
03:51:17|0.03794
03:51:17|0.03799
03:51:19|0.03799
03:51:20|0.03799
03:51:21|0.03799
03:51:21|0.03799
03:51:22|0.03799
03:51:24|0.03799
03:51:25|0.03799
03:51:26|0.03799
03:51:27|0.03799
03:51:28|0.03799
03:51:29|0.03799
03:51:30|0.038
03:51:31|0.038
03:51:33|0.038
03:51:34|0.038
03:51:34|0.038
03:51:36|0.038
03:51:37|0.038
03:51:38|0.038
03:51:39|0.038
03:51:40|0.038
03:51:41|0.038
03:51:42|0.038
03:51:43|0.038
03:51:44|0.038
03:51:45|0.038
03:51:46|0.038
03:51:47|0.038
03:51:48|0.038
03:51:49|0.038
03:51:50|0.038
03:51:51|0.038
03:51:52|0.038
03:51:53|0.038
03:51:54|0.038
03:51:55|0.038
03:51:56|0.038
03:51:57|0.038
03:51:58|0.038
03:51:59|0.03793
03:52:00|0.03793
03:52:01|0.03793
03:52:02|0.03794
03:52:03|0.03794
03:52:05|0.03793
03:52:06|0.03793
03:52:06|0.03797
03:52:07|0.03791
03:52:08|0.03795
03:52:10|0.03795
03:52:10|0.03795
03:52:12|0.03795
03:52:13|0.03797
03:52:14|0.03797
03:52:16|0.03797
03:52:16|0.03797
03:52:18|0.03798
03:52:19|0.03802
03:52:20|0.03796
03:52:21|0.03799
03:52:22|0.03801
03:52:23|0.03804
03:52:24|0.03804
03:52:24|0.03804
03:52:26|0.03796
03:52:27|0.03801
03:52:28|0.03801
03:52:29|0.03801
03:52:30|0.03801
03:52:31|0.03801
03:52:32|0.03801
03:52:33|0.03801
03:52:34|0.03801
03:52:35|0.03809
03:52:36|0.03815
03:52:39|0.03815
03:52:41|0.03819
03:52:42|0.03819
03:52:42|0.03819
03:52:44|0.03822
03:52:44|0.03822
03:52:46|0.03822
03:52:47|0.03819
03:52:47|0.03819
03:52:49|0.03819
03:52:49|0.03792
03:52:51|0.03793
03:52:51|0.03793
03:52:52|0.03787
03:52:53|0.03787
03:52:54|0.03774
03:52:55|0.03767
03:52:56|0.03767
03:52:57|0.03767
03:52:58|0.03767
03:53:00|0.03767
03:53:00|0.03767
03:53:01|0.03767
03:53:03|0.03768
03:53:03|0.03772
03:53:05|0.0376
03:53:06|0.03763
03:53:06|0.03763
03:53:07|0.0376
03:53:09|0.0376
03:53:10|0.03761
03:53:11|0.0376
03:53:12|0.0376
03:53:13|0.0376
03:53:14|0.0376
03:53:15|0.0376
03:53:16|0.0376
03:53:17|0.0376
03:53:18|0.0376
03:53:19|0.0376
03:53:20|0.0376
03:53:21|0.03759
03:53:22|0.03756
03:53:23|0.03756
03:53:24|0.03748
03:53:25|0.03748
03:53:27|0.03753
03:53:27|0.03731
03:53:28|0.03733
03:53:29|0.03733
03:53:31|0.03733
03:53:31|0.03738
03:53:33|0.03713
03:53:35|0.03717
03:53:36|0.03726
03:53:37|0.0372
03:53:39|0.0373
03:53:40|0.03722
03:53:41|0.03719
03:53:42|0.03719
03:53:42|0.03719
03:53:44|0.0372
03:53:46|0.03707
03:53:47|0.037
03:53:48|0.03704
03:53:48|0.03704
03:53:50|0.03712
03:53:51|0.03713
03:53:52|0.03713
03:53:53|0.03711
03:53:55|0.03711
03:53:56|0.03711
03:53:57|0.03711
03:53:58|0.03717
03:53:58|0.03711
03:54:00|0.03711
03:54:00|0.03711
03:54:02|0.03711
03:54:03|0.03711
03:54:05|0.03711
03:54:05|0.03718
03:54:07|0.03718
03:54:08|0.03718
03:54:09|0.03724
03:54:10|0.03724
03:54:11|0.03724
03:54:12|0.03724
03:54:13|0.03731
03:54:14|0.03733
03:54:16|0.03733
03:54:16|0.03737
03:54:19|0.03738
03:54:19|0.03739
03:54:21|0.03739
03:54:22|0.03739
03:54:22|0.03738
03:54:23|0.03738
03:54:25|0.03738
03:54:25|0.03743
03:54:27|0.03741
03:54:27|0.03741
03:54:28|0.03737
03:54:29|0.03728
03:54:31|0.03728
03:54:32|0.03728
03:54:33|0.03731
03:54:34|0.03731
03:54:36|0.03731
03:54:37|0.03731
03:54:38|0.03731
03:54:39|0.03731
03:54:40|0.03731
03:54:41|0.03731
03:54:43|0.03731
03:54:44|0.03731
03:54:45|0.03731
03:54:46|0.03731
03:54:47|0.03731
03:54:48|0.03731
03:54:49|0.03722
03:54:50|0.03722
03:54:51|0.03722
03:54:52|0.03715
03:54:54|0.03715
03:54:54|0.03715
03:54:55|0.03715
03:54:56|0.03715
03:54:57|0.03715
03:54:59|0.03715
03:55:00|0.03715
03:55:01|0.03719
03:55:02|0.03719
03:55:03|0.03722
03:55:05|0.03722
03:55:05|0.03722
03:55:06|0.03722
03:55:07|0.03722
03:55:08|0.03723
03:55:12|0.03723
03:55:13|0.03725
03:55:14|0.03725
03:55:15|0.03725
03:55:16|0.03727
03:55:17|0.03727
03:55:18|0.03727
03:55:19|0.03727
03:55:20|0.03727
03:55:21|0.03727
03:55:22|0.03727
03:55:23|0.03727
03:55:24|0.03727
03:55:25|0.03728
03:55:26|0.03728
03:55:27|0.03728
03:55:28|0.03728
03:55:29|0.03728
03:55:30|0.03728
03:55:31|0.03728
03:55:32|0.03728
03:55:33|0.03727
03:55:34|0.03727
03:55:35|0.03727
03:55:37|0.03727
03:55:37|0.03728
03:55:39|0.03728
03:55:39|0.03728
03:55:40|0.0373
03:55:41|0.03727
03:55:42|0.03727
03:55:44|0.03727
03:55:45|0.03727
03:55:46|0.03727
03:55:46|0.03727
03:55:48|0.03727
03:55:48|0.03727
03:55:50|0.03727
03:55:51|0.03727
03:55:52|0.03727
03:55:53|0.03726
03:55:54|0.03726
03:55:55|0.03726
03:55:56|0.03726
03:55:57|0.03726
03:55:58|0.03726
03:55:59|0.03726
03:56:01|0.03727
03:56:02|0.03725
03:56:02|0.03725
03:56:04|0.03723
03:56:04|0.03723
03:56:06|0.03723
03:56:07|0.03722
03:56:08|0.03722
03:56:09|0.03722
03:56:10|0.03722
03:56:12|0.03725
03:56:13|0.03725
03:56:13|0.03725
03:56:15|0.03725
03:56:15|0.03726
03:56:16|0.03726
03:56:17|0.03726
03:56:19|0.03726
03:56:19|0.03726
03:56:20|0.03726
03:56:21|0.03726
03:56:22|0.03726
03:56:24|0.03726
03:56:24|0.03726
03:56:25|0.03726
03:56:26|0.03723
03:56:27|0.03722
03:56:29|0.03725
03:56:29|0.03725
03:56:30|0.03726
03:56:31|0.03726
03:56:32|0.03726
03:56:33|0.03726
03:56:34|0.03726
03:56:36|0.03726
03:56:38|0.03726
03:56:39|0.03726
03:56:40|0.03726
03:56:42|0.03723
03:56:42|0.03723
03:56:44|0.03723
03:56:45|0.03726
03:56:46|0.03726
03:56:47|0.03726
03:56:48|0.03726
03:56:50|0.03723
03:56:51|0.03723
03:56:51|0.03723
03:56:53|0.03717
03:56:54|0.03717
03:56:54|0.03717
03:56:56|0.03717
03:56:56|0.03716
03:56:57|0.03716
03:56:58|0.03716
03:57:00|0.03716
03:57:00|0.03716
03:57:02|0.03716
03:57:02|0.03716
03:57:03|0.03716
03:57:04|0.03716
03:57:06|0.03716
03:57:06|0.03716
03:57:07|0.03716
03:57:09|0.03716
03:57:10|0.03716
03:57:12|0.03721
03:57:13|0.03721
03:57:14|0.03721
03:57:15|0.03721
03:57:16|0.03721
03:57:17|0.03721
03:57:18|0.03721
03:57:19|0.03721
03:57:20|0.03721
03:57:21|0.03721
03:57:22|0.03721
03:57:23|0.03722
03:57:24|0.03722
03:57:25|0.03721
03:57:27|0.03721
03:57:28|0.03721
03:57:28|0.03721
03:57:30|0.03721
03:57:30|0.03718
03:57:31|0.03718
03:57:32|0.03718
03:57:33|0.03718
03:57:35|0.03718
03:57:36|0.03718
03:57:37|0.03718
03:57:39|0.03718
03:57:39|0.03718
03:57:41|0.03716
03:57:42|0.03716
03:57:43|0.03716
03:57:44|0.03716
03:57:45|0.03716
03:57:46|0.03716
03:57:47|0.03716
03:57:48|0.03716
03:57:49|0.03716
03:57:50|0.03716
03:57:51|0.03716
03:57:52|0.03716
03:57:53|0.03716
03:57:54|0.03716
03:57:55|0.03717
03:57:56|0.03717
03:57:57|0.03717
03:57:58|0.03717
03:57:59|0.03717
03:58:00|0.03717
03:58:01|0.03717
03:58:02|0.03717
03:58:03|0.03717
03:58:04|0.03717
03:58:05|0.03717
03:58:07|0.03717
03:58:07|0.03709
03:58:08|0.03709
03:58:09|0.03709
03:58:10|0.03709
03:58:11|0.03709
03:58:12|0.03709
03:58:13|0.03709
03:58:14|0.03709
03:58:15|0.03709
03:58:17|0.03709
03:58:17|0.0371
03:58:18|0.03709
03:58:20|0.03709
03:58:20|0.03709
03:58:21|0.03709
03:58:23|0.03709
03:58:23|0.03709
03:58:24|0.03712
03:58:25|0.03712
03:58:27|0.03712
03:58:27|0.03712
03:58:28|0.03712
03:58:29|0.03712
03:58:30|0.03712
03:58:32|0.03712
03:58:32|0.0371
03:58:33|0.03712
03:58:34|0.03712
03:58:35|0.03714
03:58:37|0.03716
03:58:37|0.03722
03:58:38|0.03722
03:58:40|0.03717
03:58:41|0.03717
03:58:41|0.03717
03:58:43|0.03717
03:58:44|0.03717
03:58:44|0.03717
03:58:46|0.03717
03:58:46|0.03717
03:58:48|0.03717
03:58:49|0.03717
03:58:50|0.03717
03:58:51|0.03717
03:58:51|0.03714
03:58:53|0.03717
03:58:54|0.03707
03:58:54|0.03707
03:58:56|0.03707
03:58:57|0.03707
03:58:57|0.03707
03:58:59|0.03707
03:59:00|0.03707
03:59:01|0.03707
03:59:02|0.03705
03:59:03|0.03706
03:59:04|0.03706
03:59:05|0.03706
03:59:06|0.03706
03:59:07|0.03706
03:59:08|0.03706
03:59:09|0.03706
03:59:10|0.03704
03:59:11|0.03704
03:59:12|0.03704
03:59:13|0.03704
03:59:14|0.03704
03:59:15|0.03704
03:59:16|0.03704
03:59:17|0.03704
03:59:18|0.03704
03:59:20|0.03704
03:59:20|0.03704
03:59:22|0.03707
03:59:22|0.03708
03:59:23|0.03708
03:59:25|0.03708
03:59:26|0.03711
03:59:27|0.03711
03:59:27|0.03705
03:59:29|0.03705
03:59:30|0.03705
03:59:30|0.03705
03:59:32|0.03705
03:59:33|0.03705
03:59:33|0.03705
03:59:35|0.03705
03:59:36|0.03705
03:59:37|0.03705
03:59:37|0.03705
03:59:40|0.03708
03:59:42|0.03706
03:59:43|0.03706
03:59:44|0.03706
03:59:45|0.03706
03:59:45|0.03706
03:59:47|0.03707
03:59:48|0.03707
03:59:49|0.03707
03:59:50|0.03707
03:59:51|0.03708
03:59:52|0.03708
03:59:53|0.03708
03:59:53|0.03708
03:59:55|0.03708
03:59:56|0.03708
03:59:57|0.03708
03:59:58|0.03708
03:59:59|0.03708
04:00:00|0.03707
04:00:01|0.03707
04:00:02|0.03707
04:00:03|0.03707
04:00:04|0.03703
04:00:05|0.03703
04:00:06|0.03703
04:00:07|0.03703
04:00:09|0.03704
04:00:09|0.03704
04:00:10|0.03704
04:00:11|0.03704
04:00:12|0.03704
04:00:13|0.03704
04:00:14|0.03704
04:00:15|0.03703
04:00:16|0.03703
04:00:17|0.03703
04:00:19|0.03703
04:00:19|0.03703
04:00:20|0.03703
04:00:21|0.03703
04:00:22|0.03703
04:00:23|0.03703
04:00:25|0.03703
04:00:26|0.03703
04:00:27|0.03703
04:00:28|0.03703
04:00:29|0.03703
04:00:30|0.03703
04:00:31|0.03706
04:00:32|0.03703
04:00:33|0.03706
04:00:34|0.03706
04:00:35|0.03706
04:00:36|0.03704
04:00:37|0.03703
04:00:38|0.03703
04:00:39|0.03703
04:00:41|0.03703
04:00:41|0.03703
04:00:43|0.03703
04:00:44|0.03703
04:00:45|0.03703
04:00:46|0.03703
04:00:47|0.03703
04:00:48|0.03703
04:00:49|0.03703
04:00:50|0.03705
04:00:52|0.03705
04:00:53|0.03704
04:00:54|0.03703
04:00:54|0.03703
04:00:55|0.03697
04:00:57|0.03689
04:00:57|0.03688
04:00:59|0.03688
04:01:00|0.03686
04:01:00|0.0368
04:01:01|0.03678
04:01:02|0.03676
04:01:04|0.03677
04:01:05|0.03674
04:01:05|0.0365
04:01:07|0.03659
04:01:08|0.03657
04:01:09|0.03657
04:01:10|0.03657
04:01:10|0.03657
04:01:12|0.03657
04:01:12|0.03654
04:01:14|0.03654
04:01:15|0.03655
04:01:16|0.03655
04:01:17|0.03655
04:01:18|0.03655
04:01:19|0.03655
04:01:20|0.03655
04:01:21|0.03655
04:01:22|0.03655
04:01:23|0.03654
04:01:24|0.03657
04:01:25|0.0365
04:01:26|0.0365
04:01:27|0.03655
04:01:28|0.03653
04:01:29|0.03653
04:01:29|0.03654
04:01:30|0.03648
04:01:33|0.03647
04:01:33|0.03646
04:01:34|0.0365
04:01:36|0.03644
04:01:36|0.0365
04:01:38|0.03646
04:01:39|0.0365
04:01:40|0.0365
04:01:42|0.03645
04:01:43|0.03645
04:01:44|0.03645
04:01:45|0.03645
04:01:46|0.0365
04:01:47|0.03653
04:01:49|0.03661
04:01:49|0.03661
04:01:50|0.03661
04:01:52|0.03661
04:01:52|0.03667
04:01:54|0.03667
04:01:54|0.03667
04:01:56|0.03667
04:01:57|0.03687
04:01:58|0.0369
04:01:58|0.03657
04:02:00|0.03658
04:02:00|0.03658
04:02:02|0.03658
04:02:02|0.03658
04:02:03|0.03658
04:02:05|0.0366
04:02:06|0.0366
04:02:07|0.0366
04:02:08|0.0366
04:02:09|0.03656
04:02:10|0.03654
04:02:11|0.03654
04:02:12|0.03654
04:02:13|0.03654
04:02:14|0.03654
04:02:15|0.03654
04:02:16|0.03659
04:02:17|0.0365
04:02:18|0.0365
04:02:19|0.03654
04:02:20|0.03659
04:02:21|0.03654
04:02:22|0.03654
04:02:23|0.03654
04:02:24|0.03654
04:02:25|0.03654
04:02:26|0.03654
04:02:27|0.03654
04:02:28|0.03654
04:02:29|0.03654
04:02:30|0.03654
04:02:31|0.03653
04:02:32|0.03653
04:02:33|0.03653
04:02:35|0.03653
04:02:36|0.03653
04:02:36|0.03653
04:02:37|0.03653
04:02:38|0.03653
04:02:39|0.03653
04:02:41|0.03656
04:02:41|0.03656
04:02:43|0.03656
04:02:44|0.03653
04:02:45|0.03653
04:02:46|0.03653
04:02:47|0.03656
04:02:48|0.03656
04:02:49|0.03656
04:02:50|0.0366
04:02:51|0.03659
04:02:52|0.03659
04:02:53|0.03659
04:02:54|0.03659
04:02:55|0.03659
04:02:56|0.03659
04:02:57|0.03659
04:02:58|0.03652
04:02:59|0.03652
04:03:00|0.03655
04:03:01|0.03655
04:03:02|0.03655
04:03:03|0.03652
04:03:04|0.03652
04:03:05|0.03652
04:03:06|0.03652
04:03:07|0.03652
04:03:08|0.03652
04:03:09|0.0366
04:03:10|0.0366
04:03:12|0.0366
04:03:13|0.0366
04:03:13|0.0366
04:03:15|0.0366
04:03:15|0.03662
04:03:16|0.03662
04:03:17|0.03662
04:03:19|0.03662
04:03:19|0.03662
04:03:20|0.03666
04:03:21|0.03666
04:03:22|0.03666
04:03:23|0.03666
04:03:24|0.03666
04:03:25|0.03666
04:03:26|0.03666
04:03:28|0.03666
04:03:28|0.03666
04:03:29|0.03666
04:03:31|0.03662
04:03:32|0.03662
04:03:33|0.03662
04:03:33|0.03662
04:03:34|0.03662
04:03:35|0.03662
04:03:36|0.03662
04:03:37|0.03662
04:03:38|0.03662
04:03:40|0.03662
04:03:41|0.03662
04:03:41|0.03662
04:03:44|0.03662
04:03:45|0.03662
04:03:45|0.03662
04:03:46|0.03662
04:03:48|0.03662
04:03:50|0.03657
04:03:50|0.03657
04:03:51|0.03657
04:03:52|0.03657
04:03:54|0.03657
04:03:55|0.03657
04:03:56|0.03657
04:03:57|0.03664
04:03:58|0.03665
04:03:59|0.03666
04:04:02|0.03666
04:04:03|0.03666
04:04:03|0.03666
04:04:04|0.03666
04:04:05|0.03666
04:04:06|0.03666
04:04:07|0.03666
04:04:09|0.03666
04:04:10|0.03666
04:04:11|0.03666
04:04:12|0.03666
04:04:13|0.03666
04:04:14|0.03666
04:04:14|0.03666
04:04:16|0.03666
04:04:17|0.03666
04:04:18|0.03666
04:04:19|0.03666
04:04:21|0.03666
04:04:21|0.03666
04:04:22|0.03666
04:04:23|0.03666
04:04:24|0.03666
04:04:26|0.03666
04:04:26|0.03666
04:04:27|0.03666
04:04:29|0.03666
04:04:30|0.03666
04:04:31|0.03666
04:04:32|0.03666
04:04:33|0.03666
04:04:34|0.03666
04:04:35|0.03666
04:04:36|0.03666
04:04:37|0.03666
04:04:38|0.03666
04:04:39|0.03666
04:04:40|0.03666
04:04:41|0.03666
04:04:42|0.03666
04:04:43|0.03666
04:04:45|0.03666
04:04:47|0.03666
04:04:48|0.03666
04:04:48|0.03666
04:04:49|0.03666
04:04:51|0.03667
04:04:51|0.03667
04:04:53|0.03667
04:04:54|0.03666
04:04:55|0.03666
04:04:56|0.03666
04:04:57|0.03666
04:04:58|0.03708
04:04:59|0.03708
04:04:59|0.03708
04:05:01|0.03708
04:05:03|0.03698
04:05:03|0.03701
04:05:05|0.03707
04:05:05|0.03707
04:05:07|0.03707
04:05:08|0.03707
04:05:08|0.03705
04:05:09|0.03705
04:05:10|0.03705
04:05:11|0.03705
04:05:12|0.03705
04:05:13|0.03705
04:05:14|0.03705
04:05:15|0.03732
04:05:16|0.03729
04:05:18|0.03729
04:05:19|0.03726
04:05:20|0.03726
04:05:21|0.03726
04:05:23|0.03726
04:05:23|0.03725
04:05:24|0.03725
04:05:25|0.03725
04:05:26|0.03725
04:05:28|0.03723
04:05:29|0.03724
04:05:29|0.03724
04:05:30|0.03728
04:05:31|0.03728
04:05:32|0.03728
04:05:34|0.03728
04:05:34|0.03728
04:05:35|0.03728
04:05:36|0.03728
04:05:38|0.03728
04:05:38|0.03728
04:05:39|0.03728
04:05:40|0.03728
04:05:42|0.03728
04:05:44|0.03726
04:05:46|0.03729
04:05:47|0.03725
04:05:48|0.03738
04:05:49|0.03738
04:05:50|0.03738
04:05:51|0.03738
04:05:52|0.03738
04:05:54|0.03738
04:05:55|0.03735
04:05:56|0.03735
04:05:56|0.03735
04:05:58|0.03735
04:05:58|0.03756
04:06:00|0.03756
04:06:00|0.03748
04:06:02|0.03744
04:06:02|0.03744
04:06:03|0.03744
04:06:05|0.03744
04:06:05|0.03746
04:06:07|0.03746
04:06:07|0.03746
04:06:09|0.03746
04:06:10|0.03746
04:06:10|0.03748
04:06:11|0.03749
04:06:13|0.03749
04:06:14|0.03746
04:06:15|0.03748
04:06:15|0.03748
04:06:16|0.03745
04:06:18|0.03742
04:06:18|0.03742
04:06:20|0.03742
04:06:21|0.03742
04:06:22|0.03742
04:06:23|0.03742
04:06:24|0.03742
04:06:25|0.03734
04:06:26|0.03738
04:06:27|0.03738
04:06:28|0.03737
04:06:29|0.03737
04:06:30|0.03737
04:06:31|0.03737
04:06:32|0.03737
04:06:33|0.03732
04:06:34|0.03732
04:06:40|0.03732
04:06:40|0.03728
04:06:41|0.03726
04:06:42|0.03726
04:06:43|0.03724
04:06:44|0.03724
04:06:46|0.03724
04:06:48|0.03724
04:06:49|0.03724
04:06:50|0.03724
04:06:51|0.03724
04:06:51|0.03727
04:06:53|0.03727
04:06:54|0.03727
04:06:54|0.03724
04:06:55|0.03719
04:06:57|0.03719
04:06:58|0.03719
04:06:58|0.03719
04:07:00|0.03723
04:07:01|0.0372
04:07:02|0.0372
04:07:03|0.0372
04:07:03|0.0372
04:07:05|0.0372
04:07:05|0.0372
04:07:06|0.0372
04:07:07|0.0372
04:07:08|0.0372
04:07:09|0.0372
04:07:11|0.0372
04:07:11|0.03723
04:07:12|0.03723
04:07:14|0.03723
04:07:14|0.03723
04:07:15|0.03723
04:07:17|0.03723
04:07:18|0.03727
04:07:19|0.03727
04:07:19|0.03723
04:07:21|0.03723
04:07:21|0.03723
04:07:22|0.03723
04:07:24|0.03721
04:07:25|0.03721
04:07:26|0.03721
04:07:27|0.03721
04:07:28|0.03721
04:07:28|0.03721
04:07:30|0.03721
04:07:31|0.03721
04:07:31|0.03721
04:07:33|0.03721
04:07:34|0.03721
04:07:35|0.03721
04:07:36|0.03714
04:07:37|0.03714
04:07:38|0.03722
04:07:39|0.03722
04:07:40|0.03722
04:07:41|0.03722
04:07:42|0.03726
04:07:43|0.03726
04:07:44|0.03726
04:07:45|0.03732
04:07:46|0.03732
04:07:47|0.0373
04:07:48|0.0373
04:07:51|0.03734
04:07:52|0.03739
04:07:52|0.03739
04:07:54|0.03739
04:07:55|0.0374
04:07:56|0.0374
04:07:57|0.0374
04:07:58|0.0374
04:07:59|0.0374
04:07:59|0.03742
04:08:01|0.03742
04:08:02|0.03742
04:08:03|0.03742
04:08:04|0.03746
04:08:05|0.03746
04:08:06|0.03746
04:08:07|0.03746
04:08:08|0.03746
04:08:09|0.03746
04:08:10|0.03746
04:08:11|0.03744
04:08:13|0.03744
04:08:13|0.03744
04:08:14|0.03744
04:08:16|0.03749
04:08:17|0.03749
04:08:18|0.03749
04:08:19|0.03749
04:08:19|0.03752
04:08:20|0.03752
04:08:21|0.03752
04:08:23|0.03752
04:08:24|0.03752
04:08:24|0.03752
04:08:25|0.03752
04:08:26|0.03751
04:08:27|0.03755
04:08:29|0.03753
04:08:29|0.03755
04:08:30|0.03758
04:08:31|0.03758
04:08:32|0.03753
04:08:34|0.03753
04:08:35|0.03753
04:08:36|0.03753
04:08:37|0.03751
04:08:38|0.03751
04:08:40|0.03751
04:08:40|0.03751
04:08:41|0.03749
04:08:42|0.0376
04:08:43|0.03761
04:08:45|0.03761
04:08:45|0.03764
04:08:47|0.03764
04:08:49|0.03765
04:08:50|0.03765
04:08:50|0.03768
04:08:52|0.03768
04:08:53|0.03768
04:08:54|0.03768
04:08:56|0.03765
04:08:56|0.03765
04:08:57|0.03765
04:08:58|0.03765
04:09:00|0.03765
04:09:01|0.03768
04:09:01|0.03768
04:09:02|0.03768
04:09:03|0.03771
04:09:05|0.03771
04:09:05|0.03772
04:09:06|0.0377
04:09:07|0.0377
04:09:09|0.0377
04:09:10|0.0377
04:09:11|0.03772
04:09:12|0.03768
04:09:13|0.03768
04:09:14|0.0377
04:09:15|0.0377
04:09:15|0.0377
04:09:17|0.0377
04:09:18|0.0377
04:09:19|0.0377
04:09:20|0.0377
04:09:22|0.0377
04:09:22|0.0377
04:09:23|0.0377
04:09:24|0.0377
04:09:27|0.0377
04:09:28|0.0377
04:09:28|0.0377
04:09:29|0.0377
04:09:30|0.0377
04:09:32|0.0377
04:09:32|0.0377
04:09:33|0.0377
04:09:34|0.0377
04:09:36|0.0377
04:09:36|0.0377
04:09:37|0.0377
04:09:38|0.0377
04:09:39|0.0377
04:09:40|0.0377
04:09:41|0.0377
04:09:42|0.0377
04:09:44|0.0377
04:09:44|0.0377
04:09:45|0.0377
04:09:46|0.0377
04:09:48|0.03804
04:09:49|0.0382
04:09:50|0.03824
04:09:52|0.03821
04:09:53|0.03831
04:09:54|0.03819
04:09:55|0.03819
04:09:56|0.03823
04:09:57|0.03824
04:09:58|0.03821
04:09:59|0.03821
04:10:00|0.0382
04:10:01|0.0382
04:10:02|0.03817
04:10:03|0.03814
04:10:04|0.03814
04:10:05|0.03815
04:10:06|0.03807
04:10:07|0.03807
04:10:08|0.03808
04:10:09|0.03806
04:10:10|0.03806
04:10:11|0.03806
04:10:13|0.0381
04:10:13|0.03817
04:10:15|0.03817
04:10:16|0.03817
04:10:16|0.03821
04:10:17|0.03821
04:10:18|0.03821
04:10:20|0.03821
04:10:21|0.03821
04:10:21|0.03817
04:10:22|0.03817
04:10:23|0.0382
04:10:24|0.0382
04:10:25|0.03821
04:10:26|0.03821
04:10:28|0.03821
04:10:28|0.03821
04:10:29|0.0382
04:10:30|0.0382
04:10:32|0.03816
04:10:32|0.03816
04:10:34|0.03816
04:10:35|0.03816
04:10:35|0.03822
04:10:37|0.03822
04:10:37|0.03822
04:10:39|0.03823
04:10:39|0.03823
04:10:40|0.03947
04:10:42|0.03943
04:10:42|0.03915
04:10:43|0.03901
04:10:44|0.03897
04:10:45|0.03897
04:10:47|0.03877
04:10:47|0.03888
04:10:48|0.03894
04:10:50|0.03885
04:10:52|0.03885
04:10:53|0.03884
04:10:53|0.03879
04:10:55|0.03879
04:10:56|0.03878
04:10:57|0.03878
04:10:58|0.03899
04:11:00|0.03885
04:11:00|0.03911
04:11:01|0.03912
04:11:03|0.0392
04:11:04|0.03915
04:11:05|0.03909
04:11:06|0.03918
04:11:07|0.03927
04:11:08|0.03923
04:11:09|0.03923
04:11:10|0.03923
04:11:11|0.03934
04:11:12|0.03924
04:11:14|0.03917
04:11:15|0.03906
04:11:16|0.03922
04:11:16|0.03932
04:11:18|0.03929
04:11:19|0.0393
04:11:20|0.03942
04:11:21|0.03928
04:11:22|0.03928
04:11:23|0.03935
04:11:24|0.03935
04:11:25|0.03935
04:11:26|0.0393
04:11:27|0.03928
04:11:28|0.03919
04:11:29|0.03925
04:11:30|0.03931
04:11:31|0.03916
04:11:32|0.0392
04:11:33|0.0392
04:11:34|0.03921
04:11:36|0.0393
04:11:36|0.03937
04:11:38|0.0393
04:11:39|0.0393
04:11:39|0.0393
04:11:40|0.0393
04:11:41|0.0393
04:11:42|0.03932
04:11:43|0.03929
04:11:45|0.0393
04:11:45|0.03937
04:11:46|0.0393
04:11:47|0.03934
04:11:48|0.0393
04:11:49|0.03929
04:11:52|0.03929
04:11:53|0.03939
04:11:53|0.03941
04:11:55|0.0394
04:11:56|0.03944
04:11:57|0.03986
04:11:58|0.03954
04:11:58|0.03977
04:12:00|0.03977
04:12:01|0.03974
04:12:01|0.03972
04:12:03|0.03972
04:12:04|0.03985
04:12:05|0.03993
04:12:06|0.03989
04:12:07|0.03983
04:12:08|0.03929
04:12:09|0.03928
04:12:10|0.03915
04:12:11|0.03954
04:12:12|0.03961
04:12:13|0.03958
04:12:14|0.03925
04:12:15|0.03955
04:12:16|0.03945
04:12:17|0.0394
04:12:18|0.03955
04:12:19|0.03952
04:12:20|0.03964
04:12:21|0.03957
04:12:22|0.03944
04:12:23|0.03942
04:12:24|0.03942
04:12:25|0.03942
04:12:26|0.03941
04:12:27|0.03928
04:12:28|0.03931
04:12:29|0.0393
04:12:30|0.0393
04:12:31|0.0393
04:12:32|0.03914
04:12:33|0.03914
04:12:34|0.03889
04:12:35|0.0389
04:12:36|0.03899
04:12:37|0.03897
04:12:38|0.03901
04:12:39|0.039
04:12:40|0.03899
04:12:41|0.03899
04:12:42|0.039
04:12:43|0.039
04:12:44|0.039
04:12:45|0.039
04:12:47|0.039
04:12:47|0.03898
04:12:48|0.03898
04:12:49|0.03895
04:12:51|0.03895
04:12:52|0.0389
04:12:52|0.03896
04:12:54|0.03896
04:12:55|0.03894
04:12:56|0.03894
04:12:58|0.03908
04:12:58|0.03909
04:12:59|0.039
04:13:01|0.03896
04:13:02|0.03896
04:13:03|0.03896
04:13:04|0.03896
04:13:04|0.03896
04:13:05|0.03896
04:13:06|0.03896
04:13:08|0.03896
04:13:09|0.03889
04:13:09|0.03884
04:13:11|0.03884
04:13:11|0.0388
04:13:12|0.0388
04:13:15|0.0388
04:13:16|0.0388
04:13:17|0.0388
04:13:18|0.03882
04:13:19|0.03882
04:13:20|0.03876
04:13:21|0.03876
04:13:23|0.03876
04:13:23|0.03878
04:13:24|0.03876
04:13:26|0.03876
04:13:27|0.03876
04:13:28|0.03876
04:13:29|0.03876
04:13:30|0.03878
04:13:31|0.03878
04:13:32|0.03876
04:13:35|0.03876
04:13:36|0.03875
04:13:36|0.03876
04:13:39|0.03873
04:13:39|0.03873
04:13:40|0.03872
04:13:42|0.03874
04:13:42|0.0387
04:13:43|0.0387
04:13:44|0.03869
04:13:45|0.03871
04:13:46|0.03871
04:13:48|0.03864
04:13:48|0.03864
04:13:49|0.03864
04:13:50|0.03868
04:13:52|0.03866
04:13:52|0.03866
04:13:54|0.03866
04:13:55|0.03868
04:13:56|0.03863
04:13:56|0.03862
04:13:58|0.03855
04:13:58|0.03859
04:13:59|0.03859
04:14:01|0.03859
04:14:02|0.03859
04:14:02|0.0388
04:14:04|0.03874
04:14:05|0.03874
04:14:06|0.03877
04:14:07|0.03877
04:14:08|0.03876
04:14:09|0.03877
04:14:10|0.03834
04:14:12|0.03838
04:14:13|0.03836
04:14:13|0.03836
04:14:15|0.03839
04:14:16|0.03836
04:14:17|0.03835
04:14:18|0.03834
04:14:19|0.03835
04:14:20|0.03839
04:14:21|0.03837
04:14:22|0.03837
04:14:23|0.03829
04:14:24|0.03836
04:14:25|0.03832
04:14:26|0.03825
04:14:27|0.03825
04:14:28|0.03825
04:14:29|0.03823
04:14:30|0.03825
04:14:32|0.03822
04:14:32|0.03825
04:14:33|0.03822
04:14:35|0.03829
04:14:37|0.0383
04:14:37|0.0383
04:14:38|0.03831
04:14:40|0.03832
04:14:41|0.03832
04:14:41|0.03832
04:14:42|0.03832
04:14:44|0.03832
04:14:45|0.03836
04:14:46|0.03836
04:14:47|0.03836
04:14:48|0.03836
04:14:49|0.03835
04:14:50|0.03832
04:14:51|0.03832
04:14:52|0.03826
04:14:53|0.03822
04:14:55|0.03832
04:14:56|0.03832
04:14:57|0.03832
04:14:59|0.03832
04:14:59|0.03821
04:15:00|0.03823
04:15:01|0.03823
04:15:02|0.03823
04:15:03|0.03823
04:15:05|0.03823
04:15:05|0.03823
04:15:07|0.0382
04:15:08|0.0382
04:15:09|0.03824
04:15:10|0.03824
04:15:10|0.03824
04:15:12|0.03823
04:15:13|0.03826
04:15:14|0.03829
04:15:14|0.03829
04:15:16|0.03829
04:15:17|0.03829
04:15:18|0.03829
04:15:19|0.03829
04:15:20|0.03834
04:15:21|0.03834
04:15:22|0.03834
04:15:23|0.03834
04:15:25|0.03834
04:15:25|0.03836
04:15:26|0.03836
04:15:28|0.03836
04:15:29|0.03836
04:15:30|0.03837
04:15:30|0.03837
04:15:31|0.03837
04:15:32|0.03837
04:15:34|0.03836
04:15:34|0.03836
04:15:35|0.03836
04:15:36|0.03836
04:15:37|0.03836
04:15:38|0.03836
04:15:40|0.03836
04:15:41|0.03836
04:15:41|0.03836
04:15:42|0.03836
04:15:43|0.03831
04:15:44|0.03831
04:15:46|0.03831
04:15:46|0.03835
04:15:48|0.03835
04:15:48|0.03835
04:15:50|0.03835
04:15:51|0.03835
04:15:52|0.03836
04:15:53|0.03836
04:15:54|0.03836
04:15:56|0.03829
04:15:57|0.03829
04:15:57|0.03834
04:15:59|0.03834
04:15:59|0.03829
04:16:00|0.03835
04:16:02|0.03835
04:16:03|0.03835
04:16:04|0.03835
04:16:05|0.03833
04:16:06|0.03833
04:16:07|0.03833
04:16:08|0.03833
04:16:09|0.03833
04:16:10|0.03833
04:16:11|0.03835
04:16:12|0.03835
04:16:14|0.03835
04:16:15|0.03835
04:16:15|0.03835
04:16:16|0.03834
04:16:17|0.03834
04:16:20|0.03835
04:16:20|0.03831
04:16:22|0.03831
04:16:22|0.03831
04:16:24|0.03835
04:16:25|0.03835
04:16:26|0.03835
04:16:27|0.03836
04:16:28|0.03836
04:16:28|0.03836
04:16:30|0.03831
04:16:31|0.03834
04:16:31|0.03835
04:16:32|0.03828
04:16:33|0.03829
04:16:34|0.03829
04:16:35|0.03829
04:16:36|0.03824
04:16:37|0.03824
04:16:38|0.03824
04:16:39|0.03824
04:16:40|0.03827
04:16:41|0.03827
04:16:43|0.03827
04:16:43|0.03827
04:16:44|0.03827
04:16:45|0.03827
04:16:46|0.03827
04:16:48|0.03827
04:16:48|0.03827
04:16:49|0.03827
04:16:50|0.03824
04:16:51|0.03824
04:16:53|0.03824
04:16:53|0.03824
04:16:54|0.03821
04:16:57|0.03821
04:16:58|0.03825
04:16:59|0.03825
04:17:00|0.03825
04:17:01|0.03825
04:17:02|0.03821
04:17:03|0.03821
04:17:05|0.03821
04:17:06|0.03821
04:17:06|0.03821
04:17:08|0.03821
04:17:08|0.03821
04:17:09|0.03821
04:17:11|0.03821
04:17:11|0.03821
04:17:14|0.03821
04:17:15|0.03821
04:17:15|0.03821
04:17:16|0.03821
04:17:17|0.03821
04:17:18|0.03821
04:17:20|0.03824
04:17:20|0.03824
04:17:21|0.03824
04:17:22|0.03824
04:17:24|0.03824
04:17:24|0.03824
04:17:26|0.03824
04:17:27|0.03824
04:17:27|0.03824
04:17:29|0.03824
04:17:30|0.03824
04:17:31|0.0381
04:17:32|0.03811
04:17:32|0.03809
04:17:34|0.03809
04:17:35|0.03809
04:17:36|0.03809
04:17:37|0.03809
04:17:38|0.03811
04:17:39|0.03809
04:17:40|0.03814
04:17:41|0.03814
04:17:42|0.03814
04:17:43|0.03814
04:17:44|0.03817
04:17:45|0.03817
04:17:46|0.03817
04:17:47|0.03817
04:17:48|0.03817
04:17:49|0.03817
04:17:50|0.03818
04:17:51|0.03819
04:17:52|0.03819
04:17:53|0.03819
04:17:54|0.03819
04:17:56|0.03819
04:17:56|0.03824
04:17:58|0.03825
04:18:00|0.03825
04:18:01|0.03825
04:18:02|0.03827
04:18:03|0.03831
04:18:04|0.03831
04:18:04|0.03831
04:18:06|0.03842
04:18:07|0.03842
04:18:08|0.03842
04:18:09|0.03842
04:18:10|0.03842
04:18:11|0.03842
04:18:12|0.03839
04:18:13|0.03841
04:18:14|0.03841
04:18:15|0.03843
04:18:16|0.03843
04:18:17|0.03844
04:18:18|0.03845
04:18:19|0.03848
04:18:20|0.03848
04:18:21|0.03848
04:18:22|0.03848
04:18:23|0.03848
04:18:24|0.03848
04:18:25|0.03863
04:18:26|0.03862
04:18:27|0.03862
04:18:28|0.03862
04:18:29|0.03862
04:18:30|0.03862
04:18:31|0.03862
04:18:32|0.03862
04:18:33|0.03862
04:18:34|0.03862
04:18:35|0.03862
04:18:36|0.03862
04:18:37|0.03863
04:18:38|0.03866
04:18:39|0.03866
04:18:40|0.03866
04:18:42|0.03866
04:18:42|0.03867
04:18:43|0.03867
04:18:44|0.03872
04:18:46|0.03872
04:18:46|0.03881
04:18:47|0.03882
04:18:48|0.03882
04:18:49|0.03882
04:18:50|0.03881
04:18:51|0.03881
04:18:53|0.03878
04:18:53|0.03882
04:18:54|0.03881
04:18:55|0.03881
04:18:57|0.03882
04:18:59|0.03882
04:18:59|0.03881
04:19:01|0.03862
04:19:03|0.03871
04:19:03|0.03871
04:19:05|0.03871
04:19:06|0.03871
04:19:07|0.03868
04:19:07|0.03866
04:19:09|0.03866
04:19:10|0.03866
04:19:11|0.03863
04:19:12|0.03863
04:19:13|0.03863
04:19:14|0.03863
04:19:15|0.03863
04:19:16|0.03863
04:19:17|0.03865
04:19:18|0.03862
04:19:19|0.03864
04:19:21|0.03861
04:19:21|0.03869
04:19:22|0.03869
04:19:24|0.03867
04:19:25|0.03867
04:19:26|0.03878
04:19:26|0.03878
04:19:28|0.03878
04:19:28|0.03878
04:19:29|0.03878
04:19:31|0.03878
04:19:31|0.03878
04:19:33|0.03879
04:19:34|0.03879
04:19:35|0.03879
04:19:35|0.03879
04:19:37|0.03879
04:19:37|0.03877
04:19:38|0.03877
04:19:40|0.03877
04:19:40|0.03877
04:19:42|0.03877
04:19:43|0.03879
04:19:44|0.03879
04:19:44|0.03879
04:19:46|0.03879
04:19:50|0.03879
04:19:50|0.03871
04:19:51|0.03871
04:19:53|0.03871
04:19:53|0.03871
04:19:54|0.03871
04:19:55|0.03871
04:19:56|0.03875
04:19:58|0.03875
04:20:00|0.03875
04:20:00|0.03875
04:20:02|0.03875
04:20:03|0.03875
04:20:04|0.03872
04:20:05|0.03872
04:20:06|0.03872
04:20:07|0.03872
04:20:08|0.03863
04:20:09|0.03863
04:20:10|0.03863
04:20:11|0.03866
04:20:12|0.03866
04:20:13|0.03866
04:20:14|0.03866
04:20:15|0.03847
04:20:16|0.03844
04:20:17|0.03847
04:20:18|0.03847
04:20:19|0.03847
04:20:21|0.03847
04:20:21|0.03847
04:20:22|0.03847
04:20:23|0.03847
04:20:24|0.03838
04:20:25|0.03834
04:20:26|0.03834
04:20:28|0.03834
04:20:28|0.03834
04:20:30|0.03839
04:20:31|0.03839
04:20:31|0.03839
04:20:33|0.03839
04:20:33|0.03839
04:20:34|0.03839
04:20:35|0.03839
04:20:36|0.03839
04:20:37|0.03839
04:20:38|0.03839
04:20:39|0.03839
04:20:40|0.03839
04:20:41|0.03839
04:20:42|0.03836
04:20:43|0.03836
04:20:45|0.03836
04:20:45|0.03836
04:20:46|0.03836
04:20:47|0.03836
04:20:49|0.03836
04:20:49|0.03837
04:20:50|0.03837
04:20:51|0.03837
04:20:52|0.03837
04:20:53|0.03833
04:20:54|0.03833
04:20:55|0.03836
04:20:56|0.03836
04:20:58|0.03836
04:20:58|0.03842
04:21:00|0.03846
04:21:01|0.03846
04:21:02|0.03859
04:21:03|0.03859
04:21:04|0.03859
04:21:04|0.03859
04:21:07|0.03859
04:21:09|0.03859
04:21:10|0.03859
04:21:11|0.03859
04:21:12|0.0386
04:21:13|0.0386
04:21:16|0.0386
04:21:17|0.0386
04:21:18|0.0386
04:21:19|0.0387
04:21:20|0.0387
04:21:22|0.0387
04:21:23|0.0387
04:21:23|0.0387
04:21:25|0.03921
04:21:26|0.0392
04:21:27|0.03909
04:21:27|0.03909
04:21:29|0.03907
04:21:29|0.0392
04:21:30|0.03922
04:21:32|0.03922
04:21:33|0.03917
04:21:34|0.03922
04:21:35|0.03922
04:21:35|0.03922
04:21:38|0.03922
04:21:38|0.03909
04:21:40|0.03909
04:21:40|0.03914
04:21:42|0.0391
04:21:43|0.03918
04:21:43|0.03922
04:21:44|0.03922
04:21:46|0.03922
04:21:46|0.03922
04:21:48|0.03918
04:21:48|0.03918
04:21:50|0.03918
04:21:50|0.03918
04:21:51|0.03916
04:21:52|0.03914
04:21:54|0.03914
04:21:54|0.03914
04:21:55|0.0391
04:21:56|0.039
04:21:57|0.03897
04:21:59|0.03897
04:21:59|0.03897
04:22:01|0.03896
04:22:02|0.03899
04:22:03|0.03903
04:22:04|0.03898
04:22:05|0.03896
04:22:06|0.03896
04:22:07|0.03896
04:22:08|0.03896
04:22:09|0.03896
04:22:10|0.03894
04:22:11|0.03891
04:22:12|0.03891
04:22:13|0.03891
04:22:14|0.03891
04:22:15|0.03886
04:22:16|0.03874
04:22:17|0.03885
04:22:18|0.03889
04:22:19|0.03889
04:22:20|0.03889
04:22:21|0.03888
04:22:22|0.03891
04:22:23|0.03887
04:22:24|0.03887
04:22:26|0.03887
04:22:26|0.03887
04:22:28|0.03891
04:22:28|0.03891
04:22:29|0.03889
04:22:31|0.03888
04:22:32|0.03888
04:22:33|0.03888
04:22:34|0.03888
04:22:35|0.03888
04:22:37|0.03888
04:22:37|0.03891
04:22:38|0.0389
04:22:39|0.0389
04:22:41|0.0389
04:22:41|0.0389
04:22:42|0.0389
04:22:43|0.0389
04:22:45|0.03888
04:22:46|0.03888
04:22:47|0.03888
04:22:47|0.03888
04:22:49|0.03888
04:22:50|0.03887
04:22:50|0.03887
04:22:52|0.0389
04:22:53|0.0389
04:22:54|0.0389
04:22:54|0.0389
04:22:56|0.0389
04:22:57|0.0389
04:22:58|0.03888
04:22:59|0.03888
04:23:00|0.03891
04:23:01|0.03892
04:23:03|0.03896
04:23:04|0.03896
04:23:05|0.03896
04:23:06|0.03896
04:23:07|0.03898
04:23:08|0.03898
04:23:09|0.03899
04:23:10|0.03894
04:23:11|0.03894
04:23:12|0.03891
04:23:13|0.03891
04:23:14|0.03899
04:23:15|0.039
04:23:16|0.03902
04:23:17|0.03903
04:23:18|0.03904
04:23:19|0.03904
04:23:20|0.03904
04:23:21|0.03901
04:23:22|0.03904
04:23:23|0.03904
04:23:24|0.03904
04:23:25|0.0391
04:23:26|0.03908
04:23:27|0.03905
04:23:28|0.03909
04:23:29|0.0391
04:23:30|0.0391
04:23:31|0.03909
04:23:32|0.03917
04:23:33|0.03918
04:23:34|0.03909
04:23:35|0.03915
04:23:36|0.03916
04:23:37|0.03917
04:23:38|0.03918
04:23:39|0.03918
04:23:40|0.03916
04:23:41|0.03919
04:23:43|0.03919
04:23:43|0.0392
04:23:44|0.03921
04:23:45|0.03922
04:23:46|0.03922
04:23:48|0.03923
04:23:48|0.03923
04:23:49|0.03924
04:23:50|0.03912
04:23:51|0.03913
04:23:52|0.03913
04:23:53|0.03902
04:23:54|0.03902
04:23:55|0.03901
04:23:57|0.03901
04:23:57|0.03901
04:23:58|0.03901
04:23:59|0.03881
04:24:01|0.03875
04:24:01|0.03875
04:24:02|0.03874
04:24:04|0.03877
04:24:05|0.03878
04:24:06|0.03873
04:24:07|0.03873
04:24:08|0.03873
04:24:09|0.03873
04:24:09|0.03873
04:24:11|0.03869
04:24:11|0.03869
04:24:12|0.0387
04:24:14|0.03869
04:24:15|0.03871
04:24:15|0.03863
04:24:17|0.03866
04:24:18|0.03865
04:24:19|0.03865
04:24:19|0.03861
04:24:21|0.03859
04:24:22|0.0386
04:24:23|0.03859
04:24:23|0.03856
04:24:25|0.03858
04:24:26|0.0385
04:24:27|0.0385
04:24:28|0.0385
04:24:28|0.03838
04:24:30|0.03844
04:24:31|0.03845
04:24:32|0.03846
04:24:33|0.03846
04:24:34|0.03837
04:24:35|0.03837
04:24:36|0.03842
04:24:37|0.03843
04:24:38|0.03841
04:24:39|0.03846
04:24:40|0.03846
04:24:41|0.03846
04:24:42|0.03846
04:24:43|0.0385
04:24:44|0.0385
04:24:45|0.03852
04:24:46|0.0386
04:24:47|0.0386
04:24:48|0.0386
04:24:49|0.03868
04:24:50|0.03869
04:24:51|0.03869
04:24:52|0.03874
04:24:53|0.03905
04:24:54|0.03905
04:24:55|0.03905
04:24:56|0.03901
04:24:57|0.03904
04:24:58|0.03904
04:24:59|0.03904
04:25:00|0.03904
04:25:01|0.039
04:25:02|0.03902
04:25:03|0.03899
04:25:05|0.03899
04:25:06|0.03898
04:25:07|0.03895
04:25:08|0.03899
04:25:09|0.039
04:25:10|0.039
04:25:11|0.039
04:25:13|0.03909
04:25:14|0.03909
04:25:20|0.03909
04:25:21|0.0392
04:25:22|0.03921
04:25:23|0.03919
04:25:24|0.03919
04:25:25|0.03916
04:25:25|0.03909
04:25:28|0.03907
04:25:28|0.03908
04:25:29|0.03907
04:25:30|0.03907
04:25:32|0.0392
04:25:32|0.03912
04:25:33|0.03918
04:25:34|0.03913
04:25:36|0.03913
04:25:36|0.03919
04:25:37|0.03915
04:25:39|0.03915
04:25:39|0.03897
04:25:41|0.0392
04:25:41|0.03909
04:25:42|0.03907
04:25:44|0.03907
04:25:45|0.03907
04:25:46|0.03909
04:25:47|0.03909
04:25:48|0.03909
04:25:48|0.03909
04:25:50|0.03909
04:25:51|0.03909
04:25:52|0.03915
04:25:53|0.03915
04:25:54|0.03915
04:25:55|0.03916
04:25:55|0.03916
04:25:57|0.0392
04:25:58|0.03937
04:25:58|0.03933
04:26:00|0.0392
04:26:00|0.0393
04:26:02|0.0393
04:26:03|0.03932
04:26:04|0.03934
04:26:06|0.03934
04:26:06|0.03934
04:26:07|0.03932
04:26:09|0.03932
04:26:10|0.03934
04:26:10|0.03935
04:26:12|0.03936
04:26:13|0.03936
04:26:14|0.03936
04:26:15|0.03936
04:26:16|0.03936
04:26:18|0.03936
04:26:19|0.03936
04:26:19|0.03936
04:26:21|0.03936
04:26:22|0.0395
04:26:23|0.0395
04:26:24|0.03952
04:26:25|0.03955
04:26:26|0.03936
04:26:27|0.03937
04:26:28|0.03936
04:26:29|0.03952
04:26:30|0.0395
04:26:31|0.0395
04:26:32|0.03951
04:26:33|0.03949
04:26:34|0.03948
04:26:35|0.03948
04:26:36|0.03948
04:26:38|0.03941
04:26:38|0.03938
04:26:39|0.03938
04:26:40|0.03938
04:26:42|0.03941
04:26:43|0.03941
04:26:44|0.03941
04:26:44|0.03937
04:26:46|0.03937
04:26:47|0.03926
04:26:48|0.03929
04:26:49|0.03926
04:26:50|0.03926
04:26:50|0.03923
04:26:52|0.03923
04:26:53|0.03897
04:26:54|0.0389
04:26:55|0.0389
04:26:56|0.0389
04:26:57|0.03899
04:26:58|0.03906
04:26:59|0.03845
04:27:00|0.03845
04:27:01|0.03845
04:27:02|0.03846
04:27:03|0.03856
04:27:04|0.03856
04:27:05|0.03863
04:27:07|0.03863
04:27:08|0.03863
04:27:09|0.03864
04:27:10|0.03863
04:27:11|0.03858
04:27:12|0.03867
04:27:13|0.03867
04:27:15|0.03867
04:27:15|0.03867
04:27:16|0.03866
04:27:18|0.03867
04:27:19|0.0387
04:27:19|0.0387
04:27:20|0.0387
04:27:22|0.03872
04:27:22|0.03872
04:27:24|0.03874
04:27:24|0.03874
04:27:25|0.03874
04:27:27|0.03874
04:27:28|0.0387
04:27:29|0.0387
04:27:31|0.0387
04:27:32|0.03873
04:27:33|0.03873
04:27:34|0.03897
04:27:35|0.03893
04:27:36|0.03893
04:27:37|0.03891
04:27:38|0.03891
04:27:39|0.03891
04:27:40|0.03891
04:27:42|0.03894
04:27:42|0.03897
04:27:43|0.03897
04:27:44|0.03915
04:27:45|0.03924
04:27:47|0.03924
04:27:48|0.03925
04:27:49|0.03927
04:27:50|0.03927
04:27:51|0.03927
04:27:53|0.03927
04:27:54|0.03927
04:27:55|0.03927
04:27:56|0.03927
04:27:57|0.03924
04:27:58|0.03917
04:27:59|0.03911
04:28:00|0.03921
04:28:01|0.03907
04:28:02|0.03908
04:28:03|0.03907
04:28:04|0.03908
04:28:05|0.03908
04:28:06|0.03908
04:28:08|0.0391
04:28:08|0.0391
04:28:10|0.0391
04:28:11|0.0391
04:28:12|0.03932
04:28:13|0.03935
04:28:14|0.03935
04:28:15|0.03935
04:28:17|0.03933
04:28:18|0.03939
04:28:18|0.03939
04:28:19|0.03939
04:28:20|0.03939
04:28:22|0.03939
04:28:22|0.03935
04:28:23|0.0394
04:28:25|0.03935
04:28:26|0.03951
04:28:27|0.03952
04:28:28|0.03953
04:28:29|0.0396
04:28:30|0.0396
04:28:31|0.03957
04:28:32|0.03957
04:28:33|0.03962
04:28:34|0.03962
04:28:35|0.03958
04:28:36|0.03961
04:28:37|0.03957
04:28:38|0.03962
04:28:39|0.03962
04:28:40|0.03962
04:28:41|0.03955
04:28:42|0.03955
04:28:43|0.03955
04:28:44|0.03958
04:28:45|0.03986
04:28:47|0.03995
04:28:48|0.04
04:28:48|0.03993
04:28:49|0.03998
04:28:50|0.03999
04:28:52|0.03987
04:28:52|0.03975
04:28:54|0.0398
04:28:54|0.0398
04:28:56|0.03981
04:28:58|0.04002
04:28:58|0.04004
04:28:59|0.04004
04:29:01|0.04006
04:29:01|0.04005
04:29:03|0.04006
04:29:04|0.04003
04:29:05|0.04
04:29:06|0.04
04:29:07|0.04
04:29:09|0.04004
04:29:09|0.04
04:29:11|0.04003
04:29:12|0.04003
04:29:13|0.04005
04:29:14|0.04005
04:29:15|0.04003
04:29:16|0.04016
04:29:18|0.04028
04:29:18|0.04032
04:29:20|0.04032
04:29:21|0.04033
04:29:22|0.04034
04:29:22|0.04045
04:29:24|0.04047
04:29:25|0.04047
04:29:26|0.04046
04:29:27|0.04048
04:29:28|0.0409
04:29:29|0.04079
04:29:30|0.04063
04:29:31|0.04051
04:29:31|0.0405
04:29:33|0.04066
04:29:34|0.04062
04:29:35|0.04065
04:29:36|0.04065
04:29:36|0.04063
04:29:37|0.04066
04:29:39|0.04065
04:29:40|0.04059
04:29:41|0.0407
04:29:42|0.0407
04:29:43|0.04077
04:29:44|0.0408
04:29:45|0.04085
04:29:46|0.04079
04:29:48|0.04071
04:29:48|0.04077
04:29:49|0.04083
04:29:50|0.0408
04:29:52|0.0408
04:29:52|0.04085
04:29:53|0.04085
04:29:54|0.04078
04:29:56|0.0408
04:29:56|0.04072
04:29:57|0.0408
04:29:58|0.04076
04:29:59|0.04072
04:30:00|0.04084
04:30:01|0.04084
04:30:03|0.0408
04:30:03|0.04083
04:30:04|0.04089
04:30:06|0.04085
04:30:07|0.04054
04:30:07|0.0408
04:30:09|0.04069
04:30:10|0.04062
04:30:11|0.04062
04:30:12|0.04059
04:30:13|0.04059
04:30:14|0.04056
04:30:15|0.0405
04:30:16|0.04047
04:30:17|0.04049
04:30:19|0.04042
04:30:20|0.04035
04:30:22|0.04037
04:30:22|0.04036
04:30:23|0.04033
04:30:24|0.04016
04:30:26|0.04027
04:30:27|0.0403
04:30:28|0.04036
04:30:28|0.04036
04:30:29|0.04034
04:30:30|0.04036
04:30:31|0.04036
04:30:32|0.04036
04:30:33|0.04033
04:30:35|0.04036
04:30:35|0.04036
04:30:36|0.04035
04:30:38|0.04031
04:30:38|0.04005
04:30:40|0.04026
04:30:41|0.04026
04:30:42|0.04028
04:30:43|0.04007
04:30:43|0.04014
04:30:45|0.04027
04:30:46|0.04021
04:30:46|0.04017
04:30:48|0.04007
04:30:48|0.04019
04:30:50|0.04016
04:30:50|0.04011
04:30:52|0.04021
04:30:52|0.04011
04:30:54|0.04023
04:30:54|0.03994
04:30:55|0.03994
04:30:57|0.03992
04:30:58|0.03997
04:30:59|0.04003
04:31:00|0.04006
04:31:00|0.04014
04:31:02|0.04016
04:31:02|0.0403
04:31:04|0.04036
04:31:05|0.04048
04:31:06|0.04046
04:31:06|0.04032
04:31:08|0.04037
04:31:09|0.04036
04:31:11|0.04032
04:31:12|0.04043
04:31:12|0.04045
04:31:14|0.04045
04:31:15|0.04045
04:31:16|0.04045
04:31:16|0.04045
04:31:18|0.04045
04:31:18|0.04045
04:31:19|0.04045
04:31:26|0.04042
04:31:27|0.04043
04:31:28|0.04045
04:31:29|0.04045
04:31:30|0.04045
04:31:32|0.0406
04:31:33|0.04061
04:31:34|0.04086
04:31:35|0.0408
04:31:36|0.0408
04:31:37|0.04082
04:31:38|0.04087
04:31:39|0.04087
04:31:40|0.04087
04:31:41|0.04081
04:31:42|0.04087
04:31:43|0.04088
04:31:45|0.04085
04:31:45|0.04081
04:31:47|0.0408
04:31:47|0.04079
04:31:49|0.04071
04:31:50|0.04074
04:31:51|0.04066
04:31:52|0.04066
04:31:53|0.04067
04:31:57|0.04067
04:31:58|0.04083
04:31:58|0.04081
04:31:59|0.04081
04:32:00|0.04081
04:32:01|0.04082
04:32:02|0.04082
04:32:03|0.04083
04:32:05|0.04078
04:32:05|0.04077
04:32:07|0.04082
04:32:07|0.04079
04:32:08|0.0408
04:32:09|0.04078
04:32:11|0.04073
04:32:12|0.04075
04:32:13|0.04067
04:32:14|0.04067
04:32:16|0.04057
04:32:16|0.04027
04:32:18|0.04023
04:32:18|0.04023
04:32:20|0.04025
04:32:21|0.04027
04:32:22|0.04031
04:32:23|0.04032
04:32:24|0.04031
04:32:25|0.04028
04:32:27|0.04047
04:32:27|0.04045
04:32:29|0.04048
04:32:30|0.04058
04:32:30|0.04058
04:32:31|0.04059
04:32:33|0.04061
04:32:34|0.04061
04:32:34|0.04061
04:32:35|0.04061
04:32:37|0.04061
04:32:38|0.04074
04:32:41|0.04074
04:32:42|0.04084
04:32:43|0.04086
04:32:44|0.04086
04:32:45|0.04086
04:32:46|0.04079
04:32:46|0.04084
04:32:47|0.04081
04:32:49|0.04081
04:32:49|0.04082
04:32:51|0.04082
04:32:52|0.0408
04:32:53|0.04084
04:32:54|0.04084
04:32:54|0.04083
04:32:55|0.04084
04:32:57|0.04085
04:32:58|0.04085
04:32:59|0.04087
04:33:00|0.0409
04:33:02|0.0409
04:33:02|0.04093
04:33:03|0.04093
04:33:04|0.04097
04:33:05|0.04112
04:33:07|0.04114
04:33:07|0.0414
04:33:09|0.04121
04:33:09|0.04119
04:33:11|0.04132
04:33:12|0.0412
04:33:13|0.04108
04:33:14|0.04126
04:33:15|0.04126
04:33:17|0.04125
04:33:18|0.04125
04:33:19|0.0412
04:33:20|0.04132
04:33:21|0.04121
04:33:23|0.04124
04:33:24|0.04116
04:33:25|0.04123
04:33:26|0.04129
04:33:26|0.04129
04:33:27|0.04125
04:33:28|0.04129
04:33:30|0.04124
04:33:30|0.04124
04:33:32|0.0412
04:33:33|0.04119
04:33:34|0.04127
04:33:35|0.04123
04:33:36|0.04131
04:33:37|0.04123
04:33:38|0.04125
04:33:38|0.04122
04:33:39|0.04113
04:33:40|0.04123
04:33:42|0.04123
04:33:44|0.04129
04:33:44|0.04129
04:33:46|0.04123
04:33:46|0.04123
04:33:47|0.04122
04:33:48|0.0412
04:33:49|0.04101
04:33:51|0.04081
04:33:51|0.04069
04:33:52|0.04064
04:33:53|0.04069
04:33:55|0.0407
04:33:55|0.04067
04:33:56|0.04065
04:33:57|0.04068
04:33:58|0.04073
04:34:00|0.04076
04:34:01|0.04069
04:34:01|0.04072
04:34:03|0.04075
04:34:04|0.04079
04:34:05|0.04079
04:34:06|0.04103
04:34:07|0.04103
04:34:08|0.04116
04:34:09|0.04114
04:34:11|0.04115
04:34:11|0.04108
04:34:13|0.04114
04:34:14|0.04116
04:34:15|0.04124
04:34:17|0.04124
04:34:18|0.04134
04:34:19|0.04125
04:34:19|0.04123
04:34:20|0.04123
04:34:22|0.04116
04:34:23|0.04122
04:34:23|0.04123
04:34:24|0.04132
04:34:25|0.04117
04:34:27|0.04115
04:34:27|0.04126
04:34:29|0.0412
04:34:30|0.04115
04:34:30|0.04123
04:34:31|0.04122
04:34:32|0.04122
04:34:33|0.0412
04:34:34|0.0412
04:34:35|0.0412
04:34:36|0.0412
04:34:37|0.0412
04:34:38|0.0412
04:34:39|0.04121
04:34:40|0.04096
04:34:41|0.04089
04:34:42|0.0408
04:34:43|0.04074
04:34:44|0.04078
04:34:45|0.04078
04:34:46|0.04078
04:34:47|0.04086
04:34:48|0.0409
04:34:49|0.04086
04:34:50|0.04091
04:34:52|0.04091
04:34:52|0.04093
04:34:53|0.04091
04:34:54|0.04095
04:34:56|0.04096
04:34:56|0.041
04:34:58|0.04104
04:34:58|0.04119
04:34:59|0.04131
04:35:01|0.04122
04:35:01|0.04125
04:35:02|0.04123
04:35:03|0.04123
04:35:04|0.04122
04:35:05|0.04125
04:35:06|0.04124
04:35:08|0.04124
04:35:08|0.0412
04:35:09|0.04126
04:35:10|0.04119
04:35:11|0.04117
04:35:13|0.04118
04:35:15|0.04119
04:35:16|0.04112
04:35:17|0.04118
04:35:18|0.04113
04:35:19|0.04115
04:35:20|0.04119
04:35:21|0.04119
04:35:22|0.04116
04:35:24|0.04116
04:35:25|0.0411
04:35:25|0.04107
04:35:26|0.04111
04:35:28|0.04108
04:35:29|0.04111
04:35:30|0.041
04:35:31|0.04099
04:35:32|0.04097
04:35:33|0.04097
04:35:34|0.041
04:35:36|0.04109
04:35:37|0.04109
04:35:38|0.04099
04:35:38|0.041
04:35:40|0.04097
04:35:40|0.04097
04:35:41|0.04095
04:35:43|0.04094
04:35:43|0.04094
04:35:44|0.04095
04:35:46|0.04099
04:35:47|0.041
04:35:47|0.041
04:35:48|0.04098
04:35:50|0.04098
04:35:50|0.04103
04:35:51|0.04103
04:35:53|0.04103
04:35:53|0.04108
04:35:55|0.04109
04:35:56|0.04116
04:35:57|0.04108
04:35:58|0.04108
04:35:59|0.0412
04:36:01|0.0412
04:36:01|0.0412
04:36:03|0.0412
04:36:04|0.0412
04:36:05|0.0412
04:36:06|0.0412
04:36:07|0.0412
04:36:07|0.04125
04:36:09|0.04125
04:36:10|0.04125
04:36:13|0.0412
04:36:14|0.04121
04:36:15|0.0412
04:36:16|0.04122
04:36:17|0.04122
04:36:18|0.04122
04:36:19|0.04116
04:36:20|0.04114
04:36:21|0.041
04:36:22|0.04098
04:36:22|0.04088
04:36:24|0.04088
04:36:25|0.0409
04:36:26|0.04086
04:36:28|0.04086
04:36:29|0.04097
04:36:30|0.04089
04:36:30|0.04089
04:36:31|0.04086
04:36:33|0.04095
04:36:34|0.04095
04:36:35|0.04095
04:36:36|0.04098
04:36:36|0.04098
04:36:38|0.04098
04:36:39|0.04098
04:36:39|0.041
04:36:40|0.04095
04:36:41|0.04095
04:36:42|0.04098
04:36:43|0.04098
04:36:45|0.04098
04:36:45|0.04095
04:36:46|0.04095
04:36:47|0.04095
04:36:49|0.04095
04:36:49|0.04095
04:36:50|0.04093
04:36:52|0.04093
04:36:52|0.04093
04:36:54|0.04091
04:36:55|0.04097
04:36:56|0.04085
04:36:56|0.04085
04:36:58|0.04087
04:36:59|0.04089
04:37:02|0.04081
04:37:04|0.0408
04:37:04|0.04076
04:37:06|0.04074
04:37:06|0.04074
04:37:07|0.0408
04:37:09|0.04074
04:37:10|0.04072
04:37:10|0.04078
04:37:11|0.04073
04:37:12|0.04072
04:37:13|0.04051
04:37:14|0.04069
04:37:16|0.04052
04:37:17|0.0405
04:37:19|0.0405
04:37:19|0.04046
04:37:21|0.0405
04:37:22|0.04023
04:37:22|0.04013
04:37:24|0.04026
04:37:25|0.04021
04:37:26|0.04021
04:37:27|0.04019
04:37:28|0.04016
04:37:29|0.04017
04:37:30|0.0401
04:37:32|0.0401
04:37:33|0.04008
04:37:33|0.04011
04:37:35|0.04006
04:37:36|0.04025
04:37:37|0.04025
04:37:38|0.04031
04:37:38|0.04031
04:37:39|0.04027
04:37:40|0.04031
04:37:41|0.04033
04:37:43|0.04034
04:37:44|0.04039
04:37:45|0.04039
04:37:46|0.04033
04:37:46|0.04021
04:37:47|0.04032
04:37:50|0.04033
04:37:50|0.04022
04:37:51|0.04022
04:37:53|0.04023
04:37:53|0.04026
04:37:54|0.04025
04:37:55|0.04025
04:37:56|0.04025
04:37:57|0.04032
04:37:58|0.04032
04:37:59|0.04024
04:38:00|0.04013
04:38:01|0.0402
04:38:03|0.04021
04:38:03|0.04018
04:38:04|0.0401
04:38:06|0.0401
04:38:06|0.04009
04:38:08|0.04008
04:38:08|0.04008
04:38:10|0.04008
04:38:11|0.04
04:38:12|0.04006
04:38:12|0.04
04:38:14|0.04
04:38:15|0.04
04:38:16|0.04
04:38:17|0.04
04:38:18|0.04
04:38:20|0.04
04:38:21|0.04
04:38:21|0.04
04:38:22|0.0401
04:38:24|0.04
04:38:24|0.04016
04:38:26|0.04015
04:38:26|0.0401
04:38:28|0.0401
04:38:28|0.04011
04:38:30|0.0403
04:38:30|0.0403
04:38:32|0.0403
04:38:32|0.0403
04:38:33|0.04031
04:38:35|0.04031
04:38:35|0.0403
04:38:37|0.04015
04:38:38|0.04023
04:38:38|0.04023
04:38:39|0.04023
04:38:41|0.04023
04:38:42|0.04023
04:38:42|0.0402
04:38:44|0.0402
04:38:44|0.04019
04:38:46|0.04019
04:38:46|0.04018
04:38:48|0.04018
04:38:49|0.04022
04:38:49|0.04016
04:38:50|0.04015
04:38:51|0.04017
04:38:52|0.04019
04:38:53|0.04015
04:38:54|0.03997
04:38:56|0.03992
04:38:57|0.03965
04:38:58|0.03966
04:38:59|0.03969
04:39:00|0.03968
04:39:01|0.03957
04:39:02|0.03966
04:39:03|0.0397
04:39:03|0.03973
04:39:06|0.03974
04:39:06|0.03974
04:39:07|0.03974
04:39:08|0.03969
04:39:10|0.03977
04:39:11|0.03977
04:39:11|0.03985
04:39:12|0.03988
04:39:14|0.03996
04:39:14|0.03992
04:39:16|0.03992
04:39:17|0.03992
04:39:18|0.03992
04:39:19|0.03991
04:39:20|0.03989
04:39:22|0.03993
04:39:23|0.03993
04:39:24|0.03997
04:39:25|0.04001
04:39:25|0.04003
04:39:26|0.04005
04:39:28|0.04005
04:39:28|0.04005
04:39:30|0.04005
04:39:32|0.04
04:39:32|0.04
04:39:33|0.04
04:39:35|0.04003
04:39:35|0.04003
04:39:36|0.04003
04:39:38|0.04003
04:39:39|0.04003
04:39:40|0.04004
04:39:41|0.04005
04:39:42|0.04005
04:39:43|0.04005
04:39:44|0.04005
04:39:45|0.04005
04:39:46|0.04005
04:39:47|0.04006
04:39:48|0.04007
04:39:49|0.04007
04:39:50|0.04007
04:39:51|0.04017
04:39:52|0.04017
04:39:53|0.04017
04:39:54|0.04014
04:39:56|0.04018
04:39:57|0.04018
04:39:58|0.04021
04:39:58|0.0402
04:39:59|0.0402
04:40:01|0.04025
04:40:02|0.04025
04:40:02|0.04025
04:40:03|0.04025
04:40:04|0.04029
04:40:06|0.04033
04:40:06|0.04033
04:40:07|0.04033
04:40:09|0.04033
04:40:09|0.04029
04:40:10|0.04027
04:40:12|0.04027
04:40:12|0.0403
04:40:14|0.04029
04:40:15|0.0403
04:40:15|0.0403
04:40:17|0.0403
04:40:18|0.04031
04:40:20|0.04031
04:40:21|0.04034
04:40:23|0.0403
04:40:23|0.04025
04:40:25|0.04034
04:40:26|0.0403
04:40:26|0.04029
04:40:28|0.04029
04:40:28|0.04028
04:40:30|0.04018
04:40:30|0.04016
04:40:31|0.04013
04:40:32|0.04017
04:40:34|0.04006
04:40:35|0.04007
04:40:35|0.04007
04:40:37|0.04007
04:40:38|0.04007
04:40:39|0.04007
04:40:40|0.04007
04:40:41|0.04012
04:40:41|0.04013
04:40:43|0.04008
04:40:44|0.04003
04:40:45|0.04009
04:40:45|0.04009
04:40:47|0.04006
04:40:48|0.04006
04:40:49|0.04006
04:40:50|0.04006
04:40:51|0.04001
04:40:52|0.04001
04:40:53|0.04001
04:40:54|0.04001
04:40:56|0.04
04:40:57|0.03994
04:40:58|0.03989
04:40:59|0.03989
04:41:00|0.03989
04:41:01|0.03989
04:41:02|0.03989
04:41:03|0.0398
04:41:04|0.03976
04:41:05|0.03977
04:41:06|0.03977
04:41:07|0.03981
04:41:08|0.03972
04:41:09|0.0398
04:41:10|0.03977
04:41:11|0.03977
04:41:12|0.0398
04:41:13|0.03989
04:41:14|0.03989
04:41:15|0.03989
04:41:16|0.03989
04:41:18|0.03989
04:41:20|0.03986
04:41:22|0.03986
04:41:23|0.03985
04:41:24|0.03988
04:41:24|0.03989
04:41:25|0.04007
04:41:27|0.04009
04:41:28|0.03989
04:41:29|0.03995
04:41:30|0.03997
04:41:31|0.03997
04:41:31|0.03997
04:41:33|0.03996
04:41:34|0.03998
04:41:35|0.03997
04:41:36|0.03997
04:41:37|0.03995
04:41:38|0.04
04:41:39|0.04
04:41:40|0.04
04:41:41|0.04
04:41:44|0.04001
04:41:44|0.04007
04:41:46|0.04007
04:41:47|0.04008
04:41:48|0.04008
04:41:48|0.04008
04:41:50|0.04008
04:41:51|0.04008
04:41:52|0.04011
04:41:53|0.04009
04:41:54|0.04011
04:41:56|0.04014
04:41:56|0.04014
04:41:57|0.04013
04:41:58|0.04006
04:42:00|0.04006
04:42:00|0.04006
04:42:02|0.04006
04:42:02|0.04006
04:42:04|0.04006
04:42:05|0.04006
04:42:06|0.04008
04:42:07|0.04008
04:42:08|0.04008
04:42:09|0.04008
04:42:10|0.04008
04:42:11|0.04008
04:42:12|0.04008
04:42:13|0.04008
04:42:14|0.04008
04:42:15|0.04025
04:42:16|0.04028
04:42:17|0.04029
04:42:18|0.04029
04:42:19|0.04029
04:42:20|0.04029
04:42:22|0.04028
04:42:22|0.04031
04:42:24|0.04031
04:42:25|0.04031
04:42:25|0.04034
04:42:27|0.04034
04:42:28|0.04034
04:42:29|0.04029
04:42:31|0.04029
04:42:32|0.04028
04:42:33|0.04028
04:42:34|0.0406
04:42:35|0.04062
04:42:36|0.04061
04:42:37|0.04061
04:42:38|0.04061
04:42:39|0.04059
04:42:40|0.04059
04:42:41|0.04057
04:42:42|0.04057
04:42:43|0.04065
04:42:44|0.0406
04:42:45|0.0406
04:42:46|0.0406
04:42:47|0.0406
04:42:48|0.04064
04:42:49|0.0406
04:42:50|0.04063
04:42:51|0.04064
04:42:52|0.04064
04:42:53|0.04064
04:42:54|0.04073
04:42:55|0.04071
04:42:56|0.04071
04:42:57|0.04071
04:42:58|0.04075
04:42:59|0.04075
04:43:00|0.04091
04:43:01|0.04093
04:43:02|0.04094
04:43:03|0.04103
04:43:05|0.04109
04:43:05|0.04099
04:43:06|0.04096
04:43:08|0.04096
04:43:08|0.04077
04:43:10|0.04097
04:43:10|0.04053
04:43:11|0.04067
04:43:12|0.04064
04:43:13|0.04061
04:43:14|0.04063
04:43:15|0.04058
04:43:16|0.04058
04:43:17|0.04058
04:43:18|0.04055
04:43:19|0.04058
04:43:21|0.04058
04:43:22|0.04058
04:43:24|0.04058
04:43:24|0.04058
04:43:25|0.04058
04:43:27|0.04064
04:43:28|0.04068
04:43:28|0.04068
04:43:30|0.04068
04:43:31|0.04068
04:43:31|0.04076
04:43:32|0.04089
04:43:33|0.04088
04:43:35|0.04088
04:43:36|0.04088
04:43:37|0.04088
04:43:38|0.04098
04:43:39|0.04098
04:43:40|0.04111
04:43:42|0.04107
04:43:42|0.04115
04:43:44|0.04117
04:43:44|0.04113
04:43:45|0.04116
04:43:47|0.04116
04:43:48|0.04113
04:43:48|0.04115
04:43:50|0.04115
04:43:50|0.04112
04:43:52|0.04098
04:43:52|0.04089
04:43:53|0.041
04:43:54|0.04097
04:43:55|0.04097
04:43:57|0.04099
04:43:58|0.04099
04:43:59|0.04099
04:43:59|0.04091
04:44:01|0.04088
04:44:01|0.04088
04:44:03|0.04088
04:44:03|0.04128
04:44:05|0.04128
04:44:05|0.04127
04:44:06|0.0411
04:44:08|0.0411
04:44:09|0.0411
04:44:10|0.0411
04:44:10|0.0411
04:44:11|0.04114
04:44:12|0.04118
04:44:14|0.04115
04:44:14|0.04117
04:44:15|0.04118
04:44:17|0.04116
04:44:17|0.04117
04:44:19|0.04114
04:44:19|0.04114
04:44:20|0.04114
04:44:22|0.04118
04:44:23|0.04118
04:44:25|0.04119
04:44:26|0.04118
04:44:27|0.04117
04:44:29|0.04117
04:44:29|0.04117
04:44:31|0.0412
04:44:31|0.04111
04:44:32|0.04112
04:44:33|0.0413
04:44:34|0.04139
04:44:35|0.04147
04:44:37|0.04135
04:44:37|0.04144
04:44:39|0.04139
04:44:40|0.0413
04:44:41|0.04136
04:44:41|0.04139
04:44:43|0.04139
04:44:43|0.04148
04:44:44|0.04147
04:44:45|0.04149
04:44:47|0.0414
04:44:48|0.04119
04:44:48|0.04114
04:44:49|0.04119
04:44:51|0.04096
04:44:52|0.04111
04:44:52|0.04111
04:44:54|0.0412
04:44:55|0.04116
04:44:55|0.04118
04:44:56|0.0412
04:44:58|0.04118
04:44:59|0.04121
04:44:59|0.04122
04:45:00|0.04125
04:45:01|0.04125
04:45:03|0.04122
04:45:03|0.04122
04:45:04|0.04122
04:45:05|0.04117
04:45:06|0.04121
04:45:08|0.04121
04:45:08|0.04117
04:45:10|0.04117
04:45:11|0.04117
04:45:12|0.04116
04:45:12|0.04116
04:45:13|0.0412
04:45:15|0.0412
04:45:15|0.04119
04:45:17|0.04121
04:45:18|0.04122
04:45:19|0.04119
04:45:20|0.04114
04:45:21|0.04127
04:45:22|0.04135
04:45:23|0.04142
04:45:24|0.04144
04:45:27|0.04138
04:45:28|0.04145
04:45:29|0.04147
04:45:29|0.04146
04:45:31|0.04146
04:45:32|0.04149
04:45:33|0.04149
04:45:34|0.04142
04:45:35|0.04147
04:45:36|0.04147
04:45:37|0.04191
04:45:38|0.04187
04:45:39|0.04177
04:45:39|0.04189
04:45:41|0.04195
04:45:42|0.04193
04:45:42|0.04197
04:45:43|0.04198
04:45:44|0.04199
04:45:46|0.04197
04:45:47|0.04191
04:45:48|0.042
04:45:49|0.042
04:45:50|0.04207
04:45:51|0.042
04:45:52|0.04204
04:45:53|0.04204
04:45:54|0.042
04:45:55|0.042
04:45:56|0.04206
04:45:57|0.04206
04:45:59|0.04209
04:45:59|0.04204
04:46:01|0.04204
04:46:01|0.04217
04:46:02|0.04224
04:46:04|0.04254
04:46:05|0.04234
04:46:05|0.0425
04:46:07|0.0425
04:46:08|0.04245
04:46:09|0.04241
04:46:10|0.0424
04:46:10|0.04243
04:46:12|0.04237
04:46:13|0.04223
04:46:13|0.04228
04:46:15|0.04248
04:46:16|0.0425
04:46:17|0.04249
04:46:17|0.04251
04:46:19|0.0425
04:46:19|0.04248
04:46:20|0.04251
04:46:21|0.04246
04:46:22|0.04244
04:46:23|0.04244
04:46:26|0.04245
04:46:27|0.04245
04:46:28|0.04245
04:46:29|0.04247
04:46:30|0.04247
04:46:31|0.04247
04:46:32|0.04245
04:46:33|0.04247
04:46:34|0.04241
04:46:35|0.04234
04:46:36|0.04236
04:46:37|0.04237
04:46:38|0.04234
04:46:39|0.04238
04:46:40|0.04238
04:46:41|0.04238
04:46:42|0.04242
04:46:43|0.04246
04:46:44|0.04253
04:46:45|0.04278
04:46:46|0.04284
04:46:47|0.04282
04:46:48|0.04299
04:46:49|0.04291
04:46:50|0.04292
04:46:51|0.043
04:46:52|0.04298
04:46:53|0.04296
04:46:54|0.04288
04:46:55|0.04288
04:46:56|0.0429
04:46:57|0.0429
04:46:58|0.04287
04:46:59|0.04295
04:47:00|0.04295
04:47:02|0.04294
04:47:02|0.04293
04:47:04|0.04293
04:47:04|0.04293
04:47:05|0.04293
04:47:06|0.04295
04:47:07|0.04293
04:47:09|0.04295
04:47:09|0.04295
04:47:10|0.04293
04:47:12|0.04293
04:47:12|0.04295
04:47:13|0.04295
04:47:14|0.04295
04:47:15|0.04284
04:47:17|0.04294
04:47:18|0.04251
04:47:19|0.0425
04:47:20|0.04254
04:47:21|0.04254
04:47:22|0.04254
04:47:23|0.04269
04:47:24|0.04269
04:47:25|0.04269
04:47:28|0.04291
04:47:28|0.04295
04:47:30|0.04295
04:47:30|0.04295
04:47:32|0.04295
04:47:33|0.04295
04:47:33|0.04294
04:47:35|0.04294
04:47:36|0.04294
04:47:36|0.04288
04:47:38|0.04288
04:47:39|0.04288
04:47:40|0.04288
04:47:41|0.04288
04:47:42|0.04287
04:47:44|0.04287
04:47:44|0.04293
04:47:45|0.04294
04:47:47|0.04294
04:47:48|0.04294
04:47:49|0.04294
04:47:50|0.04293
04:47:51|0.04292
04:47:51|0.04287
04:47:52|0.04284
04:47:55|0.04281
04:47:55|0.04279
04:47:56|0.04278
04:47:57|0.0428
04:47:58|0.04284
04:48:00|0.04281
04:48:01|0.04277
04:48:02|0.04275
04:48:03|0.04276
04:48:04|0.04263
04:48:06|0.04263
04:48:07|0.04267
04:48:08|0.04267
04:48:09|0.04263
04:48:10|0.04264
04:48:11|0.04269
04:48:12|0.04279
04:48:13|0.04278
04:48:14|0.04276
04:48:15|0.0428
04:48:16|0.04242
04:48:17|0.04236
04:48:18|0.04245
04:48:19|0.04237
04:48:20|0.04246
04:48:21|0.04251
04:48:22|0.04252
04:48:23|0.04251
04:48:24|0.04257
04:48:25|0.04258
04:48:26|0.04238
04:48:27|0.04237
04:48:28|0.0425
04:48:29|0.04239
04:48:30|0.04241
04:48:31|0.04241
04:48:33|0.0424
04:48:34|0.04246
04:48:34|0.04245
04:48:36|0.04244
04:48:36|0.04248
04:48:38|0.04249
04:48:39|0.04256
04:48:39|0.04256
04:48:40|0.04254
04:48:42|0.04254
04:48:42|0.04258
04:48:43|0.04258
04:48:44|0.04259
04:48:45|0.04261
04:48:46|0.04262
04:48:47|0.04263
04:48:48|0.04262
04:48:49|0.04265
04:48:50|0.04265
04:48:51|0.04265
04:48:52|0.04265
04:48:54|0.04265
04:48:54|0.04267
04:48:56|0.04265
04:48:56|0.04273
04:48:58|0.04265
04:48:59|0.04277
04:49:00|0.04278
04:49:01|0.04281
04:49:02|0.04281
04:49:03|0.04277
04:49:03|0.04277
04:49:06|0.04289
04:49:06|0.04289
04:49:07|0.04289
04:49:08|0.04293
04:49:09|0.04293
04:49:10|0.04289
04:49:11|0.04294
04:49:13|0.04295
04:49:13|0.04301
04:49:14|0.04306
04:49:15|0.04309
04:49:16|0.0431
04:49:17|0.0431
04:49:18|0.04311
04:49:19|0.04313
04:49:20|0.04315
04:49:21|0.04323
04:49:22|0.04321
04:49:23|0.04323
04:49:24|0.04323
04:49:25|0.04324
04:49:26|0.0433
04:49:28|0.04331
04:49:30|0.04339
04:49:31|0.04328
04:49:32|0.04324
04:49:32|0.04328
04:49:34|0.04328
04:49:35|0.04328
04:49:36|0.04328
04:49:37|0.04328
04:49:38|0.04336
04:49:39|0.04339
04:49:40|0.04336
04:49:41|0.04332
04:49:42|0.04331
04:49:43|0.04335
04:49:44|0.04336
04:49:45|0.04334
04:49:46|0.04334
04:49:47|0.04338
04:49:48|0.04331
04:49:49|0.04324
04:49:50|0.04327
04:49:52|0.04316
04:49:53|0.04301
04:49:53|0.04331
04:49:54|0.0432
04:49:55|0.04312
04:49:56|0.04318
04:49:58|0.04315
04:49:59|0.04315
04:50:00|0.04313
04:50:00|0.04315
04:50:02|0.04316
04:50:02|0.0432
04:50:03|0.04321
04:50:04|0.04325
04:50:06|0.04323
04:50:06|0.04327
04:50:08|0.04327
04:50:09|0.04335
04:50:09|0.04338
04:50:11|0.04331
04:50:11|0.04338
04:50:13|0.04339
04:50:14|0.04337
04:50:14|0.04335
04:50:15|0.04337
04:50:16|0.04356
04:50:17|0.0438
04:50:18|0.04378
04:50:19|0.04374
04:50:20|0.04358
04:50:21|0.04371
04:50:24|0.04375
04:50:25|0.04375
04:50:25|0.04373
04:50:26|0.04377
04:50:27|0.04372
04:50:29|0.04372
04:50:29|0.04339
04:50:31|0.04343
04:50:32|0.04341
04:50:34|0.04348
04:50:34|0.04342
04:50:36|0.04345
04:50:37|0.04347
04:50:38|0.04351
04:50:42|0.0434
04:50:42|0.0431
04:50:45|0.04315
04:50:46|0.04305
04:50:46|0.04319
04:50:47|0.04312
04:50:48|0.04312
04:50:49|0.04305
04:50:51|0.04309
04:50:52|0.04307
04:50:53|0.04304
04:50:54|0.04299
04:50:55|0.04295
04:50:57|0.04295
04:50:58|0.04304
04:50:59|0.04354
04:50:59|0.04362
04:51:00|0.04366
04:51:02|0.04364
04:51:03|0.04359
04:51:04|0.04342
04:51:05|0.04342
04:51:06|0.04339
04:51:07|0.04325
04:51:08|0.04325
04:51:09|0.04351
04:51:10|0.04354
04:51:11|0.04358
04:51:13|0.04355
04:51:13|0.04338
04:51:14|0.04337
04:51:15|0.04337
04:51:16|0.04337
04:51:17|0.04337
04:51:18|0.04327
04:51:20|0.04327
04:51:20|0.04315
04:51:21|0.04315
04:51:22|0.04321
04:51:23|0.0431
04:51:24|0.04313
04:51:26|0.04314
04:51:26|0.04315
04:51:27|0.04312
04:51:28|0.04351
04:51:30|0.04321
04:51:31|0.04323
04:51:33|0.04325
04:51:33|0.04326
04:51:35|0.04329
04:51:35|0.04331
04:51:36|0.04318
04:51:38|0.04324
04:51:39|0.0431
04:51:41|0.04301
04:51:42|0.04302
04:51:42|0.04291
04:51:44|0.04291
04:51:45|0.04275
04:51:46|0.04287
04:51:46|0.04296
04:51:47|0.04287
04:51:48|0.04287
04:51:50|0.0429
04:51:51|0.04299
04:51:52|0.04296
04:51:53|0.04296
04:51:54|0.04299
04:51:55|0.04299
04:51:56|0.04298
04:51:57|0.04296
04:51:58|0.04286
04:52:00|0.0428
04:52:01|0.04277
04:52:02|0.04268
04:52:03|0.04268
04:52:04|0.0427
04:52:05|0.04274
04:52:05|0.04278
04:52:07|0.04281
04:52:08|0.04289
04:52:09|0.04268
04:52:10|0.04273
04:52:10|0.04271
04:52:12|0.04271
04:52:13|0.04273
04:52:13|0.04273
04:52:15|0.04273
04:52:16|0.04276
04:52:16|0.04277
04:52:18|0.04348
04:52:18|0.04358
04:52:20|0.04343
04:52:20|0.0433
04:52:21|0.04325
04:52:23|0.04303
04:52:24|0.04297
04:52:25|0.04303
04:52:26|0.04322
04:52:27|0.04309
04:52:28|0.04323
04:52:29|0.04319
04:52:30|0.04305
04:52:31|0.04315
04:52:32|0.04313
04:52:33|0.04307
04:52:34|0.0431
04:52:35|0.04302
04:52:36|0.04303
04:52:37|0.04301
04:52:38|0.04301
04:52:40|0.04301
04:52:40|0.04303
04:52:42|0.04341
04:52:42|0.04336
04:52:43|0.04336
04:52:45|0.04335
04:52:46|0.04336
04:52:47|0.04337
04:52:48|0.04339
04:52:49|0.04339
04:52:50|0.04339
04:52:51|0.04339
04:52:52|0.04342
04:52:53|0.04338
04:52:54|0.04338
04:52:55|0.04326
04:52:55|0.04325
04:52:57|0.04339
04:52:58|0.04336
04:52:59|0.04333
04:53:01|0.04339
04:53:01|0.0434
04:53:03|0.04347
04:53:04|0.04356
04:53:05|0.04358
04:53:05|0.04361
04:53:06|0.04341
04:53:07|0.04358
04:53:08|0.04364
04:53:09|0.04373
04:53:11|0.0437
04:53:11|0.04379
04:53:12|0.0438
04:53:13|0.04379
04:53:14|0.04383
04:53:15|0.0438
04:53:16|0.04383
04:53:18|0.04383
04:53:18|0.04379
04:53:19|0.04375
04:53:20|0.04373
04:53:21|0.04379
04:53:22|0.04376
04:53:24|0.04376
04:53:24|0.04378
04:53:26|0.04382
04:53:27|0.04384
04:53:27|0.04383
04:53:29|0.04379
04:53:29|0.0438
04:53:30|0.04376
04:53:32|0.04379
04:53:34|0.04381
04:53:34|0.0438
04:53:36|0.0438
04:53:37|0.04385
04:53:38|0.0438
04:53:39|0.04383
04:53:40|0.0438
04:53:40|0.04384
04:53:42|0.04381
04:53:43|0.0438
04:53:44|0.04374
04:53:45|0.04374
04:53:46|0.04371
04:53:47|0.0437
04:53:48|0.04372
04:53:49|0.04374
04:53:50|0.04378
04:53:51|0.04378
04:53:52|0.0438
04:53:53|0.04376
04:53:54|0.04381
04:53:55|0.04381
04:53:56|0.04377
04:53:57|0.04383
04:53:59|0.04378
04:53:59|0.04382
04:54:00|0.0438
04:54:01|0.04383
04:54:02|0.04382
04:54:03|0.04383
04:54:04|0.04384
04:54:05|0.04384
04:54:06|0.04384
04:54:07|0.0438
04:54:09|0.04381
04:54:09|0.04379
04:54:11|0.04379
04:54:11|0.0438
04:54:12|0.04378
04:54:13|0.04373
04:54:15|0.04374
04:54:15|0.04372
04:54:16|0.04374
04:54:18|0.04373
04:54:18|0.04371
04:54:21|0.04371
04:54:21|0.04345
04:54:22|0.04345
04:54:23|0.04356
04:54:24|0.04352
04:54:25|0.04358
04:54:27|0.04356
04:54:27|0.04356
04:54:28|0.04356
04:54:29|0.04355
04:54:30|0.04355
04:54:31|0.04357
04:54:33|0.04357
04:54:34|0.04358
04:54:35|0.04359
04:54:37|0.04363
04:54:38|0.0436
04:54:39|0.04365
04:54:40|0.04352
04:54:40|0.04359
04:54:41|0.04359
04:54:43|0.04357
04:54:43|0.04359
04:54:44|0.04359
04:54:46|0.04359
04:54:47|0.04358
04:54:49|0.0436
04:54:49|0.04367
04:54:51|0.04358
04:54:51|0.04358
04:54:53|0.04353
04:54:53|0.04356
04:54:55|0.04355
04:54:55|0.04353
04:54:56|0.04357
04:54:58|0.04335
04:54:58|0.04333
04:54:59|0.04338
04:55:00|0.04337
04:55:01|0.04322
04:55:03|0.04321
04:55:03|0.04325
04:55:05|0.04322
04:55:06|0.04328
04:55:07|0.04331
04:55:07|0.04322
04:55:08|0.04331
04:55:10|0.04333
04:55:11|0.04337
04:55:12|0.04337
04:55:13|0.04345
04:55:14|0.04333
04:55:15|0.04346
04:55:17|0.04348
04:55:18|0.04362
04:55:19|0.04365
04:55:19|0.04372
04:55:20|0.04375
04:55:21|0.04381
04:55:23|0.04382
04:55:24|0.04381
04:55:24|0.04383
04:55:25|0.04391
04:55:27|0.044
04:55:28|0.04421
04:55:29|0.04421
04:55:30|0.04425
04:55:30|0.04427
04:55:32|0.04426
04:55:33|0.04429
04:55:35|0.04455
04:55:36|0.04449
04:55:38|0.04458
04:55:39|0.04471
04:55:39|0.04465
04:55:41|0.04458
04:55:42|0.04455
04:55:43|0.04454
04:55:43|0.04457
04:55:45|0.04457
04:55:46|0.04455
04:55:47|0.04429
04:55:47|0.04433
04:55:48|0.04427
04:55:50|0.0443
04:55:50|0.04431
04:55:52|0.04439
04:55:53|0.0444
04:55:54|0.04424
04:55:55|0.04426
04:55:56|0.04426
04:55:57|0.0443
04:55:58|0.04438
04:55:59|0.0444
04:56:00|0.04439
04:56:01|0.04436
04:56:02|0.04436
04:56:03|0.04439
04:56:04|0.04439
04:56:05|0.0442
04:56:06|0.0442
04:56:07|0.04426
04:56:08|0.04423
04:56:12|0.04428
04:56:13|0.04435
04:56:14|0.0443
04:56:15|0.04427
04:56:16|0.04433
04:56:17|0.04436
04:56:18|0.04426
04:56:19|0.04425
04:56:20|0.04423
04:56:21|0.04424
04:56:22|0.04429
04:56:23|0.0443
04:56:24|0.04432
04:56:25|0.04436
04:56:26|0.04433
04:56:27|0.04432
04:56:28|0.04437
04:56:29|0.04439
04:56:30|0.04444
04:56:31|0.04444
04:56:32|0.0445
04:56:33|0.04448
04:56:34|0.04455
04:56:35|0.04462
04:56:36|0.04452
04:56:37|0.04462
04:56:38|0.04465
04:56:39|0.04461
04:56:40|0.04458
04:56:41|0.04462
04:56:43|0.04469
04:56:44|0.04467
04:56:44|0.04468
04:56:46|0.04469
04:56:46|0.0447
04:56:48|0.04469
04:56:50|0.04469
04:56:51|0.04467
04:56:51|0.04464
04:56:52|0.04463
04:56:53|0.04462
04:56:54|0.04472
04:56:55|0.04459
04:56:57|0.04461
04:56:57|0.04469
04:56:58|0.04462
04:56:59|0.04469
04:57:00|0.04493
04:57:02|0.04486
04:57:02|0.045
04:57:03|0.045
04:57:05|0.04498
04:57:05|0.04495
04:57:07|0.04497
04:57:07|0.04491
04:57:09|0.04483
04:57:12|0.04479
04:57:13|0.04471
04:57:14|0.04453
04:57:15|0.04449
04:57:16|0.04462
04:57:17|0.04457
04:57:18|0.04467
04:57:19|0.04492
04:57:20|0.04459
04:57:21|0.04462
04:57:22|0.04469
04:57:23|0.04461
04:57:24|0.04464
04:57:25|0.04462
04:57:26|0.04462
04:57:27|0.04465
04:57:28|0.04468
04:57:29|0.04459
04:57:30|0.04457
04:57:31|0.04457
04:57:32|0.04451
04:57:33|0.04421
04:57:34|0.04426
04:57:35|0.04439
04:57:38|0.04436
04:57:38|0.04453
04:57:40|0.04455
04:57:41|0.04467
04:57:41|0.04458
04:57:43|0.04457
04:57:43|0.04452
04:57:44|0.04448
04:57:46|0.04448
04:57:46|0.04447
04:57:47|0.04446
04:57:49|0.04443
04:57:50|0.04443
04:57:51|0.0444
04:57:51|0.0444
04:57:53|0.0444
04:57:54|0.04448
04:57:55|0.04449
04:57:56|0.04429
04:57:57|0.04429
04:57:58|0.0443
04:57:59|0.04423
04:58:00|0.04393
04:58:01|0.04387
04:58:02|0.04372
04:58:03|0.04375
04:58:04|0.0438
04:58:05|0.04383
04:58:06|0.04386
04:58:07|0.04388
04:58:08|0.04399
04:58:09|0.04403
04:58:10|0.04407
04:58:11|0.044
04:58:12|0.04405
04:58:13|0.04404
04:58:14|0.04398
04:58:15|0.04399
04:58:16|0.04399
04:58:17|0.0439
04:58:18|0.04405
04:58:19|0.04398
04:58:20|0.04401
04:58:21|0.04397
04:58:22|0.04402
04:58:23|0.04403
04:58:24|0.044
04:58:26|0.04385
04:58:27|0.0439
04:58:28|0.04372
04:58:29|0.04388
04:58:30|0.04376
04:58:30|0.04375
04:58:32|0.04375
04:58:33|0.0437
04:58:34|0.04384
04:58:35|0.04376
04:58:36|0.04357
04:58:38|0.04357
04:58:38|0.04359
04:58:40|0.04364
04:58:41|0.04359
04:58:43|0.04359
04:58:44|0.0437
04:58:44|0.04377
04:58:46|0.04382
04:58:47|0.04383
04:58:47|0.04377
04:58:49|0.04381
04:58:50|0.0438
04:58:51|0.0438
04:58:51|0.04379
04:58:53|0.04379
04:58:54|0.04364
04:58:54|0.0438
04:58:56|0.04375
04:58:57|0.04365
04:58:57|0.0437
04:58:59|0.04369
04:58:59|0.04366
04:59:01|0.04366
04:59:02|0.04372
04:59:03|0.04365
04:59:05|0.04368
04:59:05|0.04369
04:59:06|0.0438
04:59:07|0.04376
04:59:08|0.04377
04:59:09|0.04377
04:59:10|0.04377
04:59:11|0.0438
04:59:12|0.0438
04:59:14|0.04382
04:59:15|0.0438
04:59:16|0.04367
04:59:17|0.04374
04:59:18|0.04382
04:59:19|0.04377
04:59:20|0.04371
04:59:21|0.04375
04:59:22|0.04375
04:59:23|0.04371
04:59:24|0.04371
04:59:25|0.04375
04:59:29|0.04375
04:59:30|0.04378
04:59:31|0.04373
04:59:32|0.0437
04:59:32|0.04372
04:59:33|0.04364
04:59:35|0.04356
04:59:36|0.04359
04:59:37|0.04362
04:59:39|0.04349
04:59:40|0.04335
04:59:41|0.04298
04:59:41|0.04292
04:59:43|0.0429
04:59:43|0.04284
04:59:46|0.04281
04:59:47|0.04265
04:59:48|0.0425
04:59:49|0.04251
04:59:50|0.04261
04:59:51|0.04261
04:59:52|0.04266
04:59:53|0.04257
04:59:54|0.04241
04:59:55|0.0425
04:59:56|0.04249
04:59:57|0.04252
04:59:59|0.04254
05:00:00|0.04249
05:00:01|0.0425
05:00:03|0.04253
05:00:03|0.04257
05:00:05|0.0423
05:00:06|0.04253
05:00:07|0.04256
05:00:08|0.04267
05:00:10|0.0428
05:00:11|0.04281
05:00:12|0.04275
05:00:13|0.04284
05:00:14|0.04282
05:00:14|0.04288
05:00:15|0.04288
05:00:17|0.04294
05:00:17|0.04291
05:00:18|0.04295
05:00:19|0.04295
05:00:20|0.04305
05:00:21|0.04303
05:00:22|0.04306
05:00:24|0.04304
05:00:25|0.04306
05:00:25|0.04304
05:00:27|0.04308
05:00:27|0.04316
05:00:29|0.04322
05:00:29|0.04318
05:00:31|0.04322
05:00:31|0.04325
05:00:33|0.0433
05:00:33|0.04342
05:00:35|0.0436
05:00:36|0.04368
05:00:36|0.04359
05:00:37|0.04367
05:00:39|0.04367
05:00:41|0.04369
05:00:42|0.04371
05:00:43|0.0437
05:00:44|0.04369
05:00:45|0.04362
05:00:46|0.0437
05:00:47|0.04353
05:00:48|0.0436
05:00:49|0.04361
05:00:50|0.0436
05:00:51|0.04364
05:00:52|0.04363
05:00:54|0.04359
05:00:55|0.04355
05:00:56|0.04366
05:00:57|0.04363
05:00:58|0.04364
05:00:59|0.04365
05:01:00|0.04364
05:01:01|0.04363
05:01:02|0.04365
05:01:03|0.04363
05:01:04|0.04363
05:01:05|0.04363
05:01:06|0.04363
05:01:07|0.04363
05:01:08|0.04353
05:01:12|0.04363
05:01:12|0.04356
05:01:13|0.04364
05:01:14|0.04365
05:01:15|0.04368
05:01:17|0.0437
05:01:17|0.0437
05:01:18|0.04364
05:01:20|0.04371
05:01:20|0.04371
05:01:22|0.04371
05:01:23|0.04371
05:01:23|0.04356
05:01:25|0.0437
05:01:27|0.04371
05:01:27|0.04371
05:01:28|0.04369
05:01:29|0.04367
05:01:30|0.04374
05:01:31|0.04375
05:01:32|0.04375
05:01:34|0.04382
05:01:34|0.04385
05:01:36|0.04384
05:01:37|0.0438
05:01:37|0.04385
05:01:38|0.04389
05:01:39|0.04387
05:01:41|0.04387
05:01:42|0.04387
05:01:43|0.0438
05:01:44|0.0438
05:01:45|0.04373
05:01:47|0.04379
05:01:48|0.04384
05:01:48|0.04381
05:01:50|0.04387
05:01:51|0.04388
05:01:52|0.04388
05:01:53|0.04388
05:01:53|0.04416
05:01:55|0.04409
05:01:56|0.04409
05:01:56|0.04409
05:01:57|0.04411
05:01:59|0.04404
05:01:59|0.04413
05:02:00|0.04406
05:02:02|0.04408
05:02:02|0.04402
05:02:04|0.0442
05:02:04|0.0442
05:02:05|0.0442
05:02:07|0.04412
05:02:07|0.04412
05:02:08|0.04413
05:02:10|0.04413
05:02:11|0.04413
05:02:12|0.04413
05:02:14|0.04406
05:02:14|0.0441
05:02:16|0.04409
05:02:16|0.04405
05:02:17|0.044
05:02:18|0.04387
05:02:20|0.04374
05:02:20|0.04359
05:02:21|0.04356
05:02:22|0.04358
05:02:25|0.04361
05:02:25|0.04368
05:02:27|0.04373
05:02:28|0.0438
05:02:28|0.04398
05:02:29|0.04402
05:02:31|0.04402
05:02:32|0.04391
05:02:33|0.04396
05:02:34|0.04389
05:02:35|0.04384
05:02:37|0.04384
05:02:38|0.04389
05:02:38|0.04373
05:02:40|0.04396
05:02:42|0.04388
05:02:43|0.04415
05:02:45|0.04423
05:02:46|0.04413
05:02:46|0.04411
05:02:48|0.04405
05:02:49|0.0441
05:02:50|0.0441
05:02:51|0.04409
05:02:51|0.04409
05:02:52|0.04409
05:02:54|0.0441
05:02:55|0.04407
05:02:56|0.04405
05:02:57|0.04405
05:02:58|0.04396
05:02:59|0.04393
05:03:00|0.04393
05:03:00|0.04394
05:03:02|0.04389
05:03:04|0.04391
05:03:05|0.04389
05:03:05|0.0439
05:03:07|0.04391
05:03:08|0.04375
05:03:09|0.04383
05:03:09|0.04387
05:03:10|0.04385
05:03:12|0.04383
05:03:13|0.04375
05:03:14|0.0437
05:03:15|0.04368
05:03:16|0.04366
05:03:17|0.04358
05:03:18|0.04355
05:03:19|0.04359
05:03:21|0.04365
05:03:22|0.04366
05:03:23|0.04366
05:03:24|0.04366
05:03:25|0.04365
05:03:26|0.04365
05:03:27|0.04367
05:03:28|0.04367
05:03:29|0.0437
05:03:29|0.0437
05:03:31|0.04369
05:03:32|0.0437
05:03:33|0.0437
05:03:33|0.0437
05:03:35|0.0437
05:03:37|0.0437
05:03:38|0.04372
05:03:39|0.04374
05:03:40|0.04375
05:03:41|0.04375
05:03:42|0.04375
05:03:44|0.0437
05:03:45|0.0437
05:03:46|0.0437
05:03:47|0.0437
05:03:48|0.0437
05:03:49|0.0437
05:03:50|0.04367
05:03:51|0.04369
05:03:53|0.04369
05:03:53|0.04369
05:03:55|0.04367
05:03:56|0.04367
05:03:56|0.04358
05:04:01|0.04358
05:04:02|0.04355
05:04:04|0.04356
05:04:04|0.04353
05:04:05|0.04355
05:04:07|0.04355
05:04:08|0.04354
05:04:08|0.04354
05:04:10|0.04354
05:04:11|0.04354
05:04:12|0.04353
05:04:13|0.04354
05:04:13|0.04354
05:04:15|0.04354
05:04:16|0.04354
05:04:17|0.04354
05:04:18|0.04354
05:04:19|0.04354
05:04:20|0.04354
05:04:21|0.04354
05:04:22|0.04354
05:04:23|0.04354
05:04:24|0.04356
05:04:25|0.04364
05:04:26|0.04364
05:04:27|0.04359
05:04:28|0.0436
05:04:29|0.04359
05:04:30|0.04359
05:04:31|0.04359
05:04:32|0.04355
05:04:34|0.04355
05:04:34|0.04355
05:04:35|0.04359
05:04:36|0.0436
05:04:38|0.04365
05:04:38|0.04363
05:04:40|0.0437
05:04:40|0.04354
05:04:41|0.04352
05:04:43|0.04354
05:04:45|0.04351
05:04:45|0.04347
05:04:47|0.0434
05:04:47|0.04339
05:04:49|0.04328
05:04:50|0.04318
05:04:51|0.04325
05:04:51|0.04303
05:04:53|0.04307
05:04:54|0.04305
05:04:55|0.04309
05:04:57|0.04316
05:04:57|0.0433
05:04:58|0.0433
05:04:59|0.04331
05:05:00|0.04331
05:05:01|0.04337
05:05:02|0.04337
05:05:03|0.04331
05:05:04|0.04336
05:05:05|0.04336
05:05:06|0.04338
05:05:08|0.0434
05:05:08|0.04338
05:05:09|0.04336
05:05:10|0.04336
05:05:11|0.04338
05:05:12|0.04334
05:05:13|0.04341
05:05:14|0.04333
05:05:15|0.04331
05:05:16|0.04333
05:05:17|0.04333
05:05:18|0.04333
05:05:19|0.04331
05:05:20|0.04331
05:05:21|0.04331
05:05:22|0.04331
05:05:23|0.04332
05:05:25|0.04331
05:05:25|0.04335
05:05:27|0.04334
05:05:28|0.04337
05:05:28|0.04337
05:05:29|0.04336
05:05:31|0.04339
05:05:32|0.04337
05:05:32|0.04341
05:05:33|0.04331
05:05:34|0.04339
05:05:35|0.04343
05:05:36|0.04341
05:05:38|0.04341
05:05:38|0.04341
05:05:39|0.04343
05:05:40|0.04343
05:05:41|0.04361
05:05:43|0.0436
05:05:44|0.04354
05:05:46|0.04359
05:05:47|0.04349
05:05:47|0.04356
05:05:49|0.04348
05:05:50|0.04348
05:05:51|0.04349
05:05:51|0.04349
05:05:52|0.04353
05:05:53|0.04353
05:05:54|0.04353
05:05:55|0.04361
05:05:56|0.04356
05:05:57|0.04356
05:05:59|0.04356
05:06:00|0.04361
05:06:00|0.04369
05:06:02|0.04363
05:06:02|0.0436
05:06:04|0.04359
05:06:04|0.04359
05:06:06|0.04361
05:06:06|0.04361
05:06:07|0.04361
05:06:08|0.04361
05:06:10|0.04361
05:06:11|0.04361
05:06:12|0.04359
05:06:13|0.04353
05:06:14|0.04348
05:06:15|0.04348
05:06:16|0.04347
05:06:17|0.04346
05:06:18|0.04345
05:06:20|0.04345
05:06:21|0.04345
05:06:21|0.04345
05:06:22|0.0434
05:06:23|0.04343
05:06:24|0.04341
05:06:26|0.04341
05:06:27|0.04357
05:06:27|0.04342
05:06:29|0.04369
05:06:30|0.04373
05:06:31|0.04376
05:06:32|0.04371
05:06:33|0.04369
05:06:34|0.04369
05:06:35|0.04362
05:06:36|0.04366
05:06:37|0.04365
05:06:38|0.04363
05:06:39|0.04363
05:06:40|0.04361
05:06:41|0.04354
05:06:42|0.04354
05:06:43|0.04354
05:06:44|0.04349
05:06:45|0.04349
05:06:46|0.04349
05:06:47|0.04377
05:06:49|0.04357
05:06:49|0.04354
05:06:51|0.04354
05:06:52|0.04354
05:06:53|0.04356
05:06:54|0.04363
05:06:54|0.04363
05:06:56|0.04363
05:06:57|0.04363
05:06:58|0.04363
05:06:59|0.04363
05:07:00|0.04363
05:07:01|0.04362
05:07:02|0.0436
05:07:03|0.0436
05:07:04|0.04364
05:07:05|0.04364
05:07:06|0.0437
05:07:07|0.04369
05:07:08|0.04369
05:07:09|0.04378
05:07:10|0.04378
05:07:11|0.04379
05:07:12|0.04383
05:07:13|0.04374
05:07:15|0.04381
05:07:15|0.04386
05:07:17|0.04381
05:07:18|0.04382
05:07:19|0.04382
05:07:20|0.04382
05:07:20|0.04382
05:07:21|0.04382
05:07:22|0.04382
05:07:24|0.04382
05:07:24|0.04377
05:07:26|0.04379
05:07:27|0.04377
05:07:27|0.04382
05:07:29|0.04382
05:07:30|0.04381
05:07:31|0.04378
05:07:32|0.04379
05:07:33|0.04381
05:07:34|0.04381
05:07:35|0.04381
05:07:36|0.04381
05:07:37|0.04374
05:07:38|0.04371
05:07:39|0.04371
05:07:40|0.04375
05:07:42|0.04375
05:07:42|0.04376
05:07:44|0.04376
05:07:44|0.04376
05:07:45|0.04376
05:07:47|0.04376
05:07:48|0.04382
05:07:48|0.04398
05:07:49|0.04391
05:07:51|0.04394
05:07:52|0.04388
05:07:54|0.04371
05:07:54|0.04377
05:07:56|0.04376
05:07:56|0.04376
05:07:58|0.04379
05:07:58|0.04382
05:08:00|0.04385
05:08:01|0.04381
05:08:01|0.04382
05:08:03|0.04382
05:08:04|0.04383
05:08:04|0.04383
05:08:06|0.04388
05:08:06|0.04382
05:08:08|0.04382
05:08:09|0.04381
05:08:10|0.04382
05:08:11|0.04381
05:08:12|0.04381
05:08:14|0.04382
05:08:15|0.04378
05:08:16|0.04377
05:08:17|0.04378
05:08:18|0.04376
05:08:19|0.04386
05:08:20|0.04389
05:08:21|0.04394
05:08:21|0.04394
05:08:23|0.04409
05:08:23|0.04405
05:08:25|0.04421
05:08:25|0.04416
05:08:27|0.04427
05:08:28|0.04427
05:08:29|0.04423
05:08:30|0.04428
05:08:31|0.04422
05:08:32|0.04422
05:08:33|0.04422
05:08:34|0.04422
05:08:35|0.04422
05:08:36|0.04422
05:08:37|0.04422
05:08:38|0.04422
05:08:39|0.04422
05:08:41|0.04422
05:08:41|0.04417
05:08:42|0.04414
05:08:44|0.04403
05:08:44|0.04404
05:08:46|0.04397
05:08:47|0.04403
05:08:48|0.04403
05:08:48|0.04404
05:08:50|0.044
05:08:51|0.04393
05:08:52|0.04396
05:08:53|0.04367
05:08:54|0.04403
05:08:55|0.04403
05:08:57|0.04403
05:08:58|0.04403
05:08:59|0.04404
05:08:59|0.04406
05:09:00|0.04404
05:09:01|0.04403
05:09:03|0.0441
05:09:04|0.0441
05:09:05|0.04412
05:09:06|0.0441
05:09:07|0.04414
05:09:08|0.04418
05:09:10|0.04414
05:09:10|0.04408
05:09:12|0.0441
05:09:19|0.044
05:09:20|0.04418
05:09:20|0.04418
05:09:21|0.04413
05:09:23|0.04413
05:09:25|0.04417
05:09:26|0.04417
05:09:28|0.04418
05:09:28|0.04418
05:09:29|0.04418
05:09:30|0.04418
05:09:31|0.04416
05:09:33|0.04416
05:09:34|0.04418
05:09:34|0.04416
05:09:35|0.04416
05:09:37|0.04415
05:09:38|0.04418
05:09:39|0.04418
05:09:40|0.04418
05:09:41|0.0442
05:09:42|0.04423
05:09:43|0.04423
05:09:43|0.04423
05:09:45|0.04423
05:09:46|0.04424
05:09:47|0.04425
05:09:48|0.04428
05:09:50|0.0443
05:09:50|0.04432
05:09:52|0.04419
05:09:53|0.04419
05:09:54|0.04419
05:09:55|0.04419
05:09:56|0.04419
05:09:57|0.04419
05:09:58|0.04419
05:09:59|0.04419
05:10:00|0.04432
05:10:01|0.04454
05:10:03|0.04454
05:10:03|0.04455
05:10:05|0.04459
05:10:06|0.04457
05:10:08|0.04458
05:10:09|0.04458
05:10:09|0.04457
05:10:10|0.04487
05:10:12|0.04482
05:10:15|0.04482
05:10:16|0.04477
05:10:17|0.04477
05:10:18|0.04477
05:10:19|0.04467
05:10:19|0.0447
05:10:20|0.0447
05:10:22|0.0447
05:10:23|0.04473
05:10:24|0.04469
05:10:26|0.04482
05:10:26|0.04482
05:10:27|0.04478
05:10:28|0.04478
05:10:30|0.04483
05:10:31|0.04483
05:10:31|0.04492
05:10:32|0.0449
05:10:33|0.04498
05:10:34|0.04496
05:10:36|0.04509
05:10:36|0.04509
05:10:38|0.04496
05:10:38|0.04507
05:10:39|0.04507
05:10:40|0.0451
05:10:42|0.0451
05:10:42|0.04509
05:10:43|0.04509
05:10:44|0.0451
05:10:45|0.04511
05:10:46|0.04509
05:10:47|0.04512
05:10:49|0.04515
05:10:51|0.04513
05:10:52|0.04503
05:10:52|0.04515
05:10:53|0.04506
05:10:55|0.04506
05:10:56|0.04506
05:10:56|0.04505
05:10:57|0.04506
05:10:59|0.04506
05:11:00|0.0451
05:11:01|0.04518
05:11:03|0.04514
05:11:04|0.04514
05:11:04|0.04514
05:11:05|0.04495
05:11:06|0.04511
05:11:08|0.04517
05:11:09|0.04508
05:11:09|0.04515
05:11:10|0.04514
05:11:11|0.04517
05:11:13|0.04528
05:11:14|0.04527
05:11:14|0.04535
05:11:15|0.04533
05:11:17|0.04541
05:11:17|0.04545
05:11:18|0.04545
05:11:19|0.0455
05:11:20|0.04552
05:11:22|0.04551
05:11:22|0.04558
05:11:23|0.04556
05:11:24|0.04552
05:11:25|0.04542
05:11:26|0.04553
05:11:27|0.04515
05:11:29|0.04516
05:11:30|0.04547
05:11:31|0.04559
05:11:32|0.04557
05:11:32|0.04505
05:11:34|0.04514
05:11:35|0.04511
05:11:36|0.04516
05:11:37|0.04515
05:11:38|0.04511
05:11:39|0.04512
05:11:40|0.04522
05:11:41|0.0451
05:11:42|0.04502
05:11:43|0.04492
05:11:44|0.04485
05:11:45|0.04483
05:11:46|0.04454
05:11:47|0.04456
05:11:48|0.04456
05:11:49|0.04456
05:11:50|0.04454
05:11:51|0.04464
05:11:52|0.04464
05:11:54|0.04488
05:11:54|0.04481
05:11:56|0.04489
05:11:57|0.04484
05:11:58|0.04496
05:11:59|0.04511
05:12:00|0.04514
05:12:02|0.04521
05:12:02|0.04546
05:12:04|0.04513
05:12:04|0.04516
05:12:05|0.04525
05:12:06|0.04509
05:12:10|0.04511
05:12:10|0.04464
05:12:11|0.04481
05:12:13|0.04478
05:12:13|0.0449
05:12:14|0.04488
05:12:15|0.04492
05:12:18|0.04493
05:12:18|0.04504
05:12:19|0.045
05:12:20|0.04493
05:12:21|0.04492
05:12:22|0.0449
05:12:24|0.0449
05:12:24|0.0449
05:12:26|0.04487
05:12:27|0.04461
05:12:28|0.04451
05:12:28|0.04466
05:12:29|0.0445
05:12:31|0.04452
05:12:31|0.04453
05:12:33|0.0445
05:12:34|0.04453
05:12:35|0.04467
05:12:35|0.04466
05:12:37|0.04466
05:12:37|0.04466
05:12:41|0.04469
05:12:42|0.0445
05:12:43|0.04444
05:12:43|0.04427
05:12:44|0.0443
05:12:45|0.04441
05:12:46|0.04441
05:12:48|0.04457
05:12:48|0.04466
05:12:50|0.04465
05:12:52|0.04458
05:12:52|0.04453
05:12:54|0.0447
05:12:55|0.0447
05:12:56|0.04458
05:12:57|0.04469
05:12:59|0.04456
05:13:00|0.04459
05:13:02|0.04459
05:13:03|0.04459
05:13:04|0.04461
05:13:04|0.04461
05:13:06|0.04459
05:13:07|0.04456
05:13:07|0.04454
05:13:08|0.0445
05:13:10|0.04441
05:13:10|0.04447
05:13:12|0.04428
05:13:12|0.04436
05:13:14|0.04417
05:13:14|0.0441
05:13:15|0.04421
05:13:16|0.0442
05:13:17|0.04415
05:13:19|0.04414
05:13:19|0.04414
05:13:21|0.04424
05:13:22|0.0442
05:13:23|0.04421
05:13:23|0.0442
05:13:24|0.0442
05:13:26|0.04424
05:13:27|0.04417
05:13:27|0.04417
05:13:28|0.04417
05:13:29|0.0441
05:13:30|0.0441
05:13:32|0.0443
05:13:33|0.04423
05:13:34|0.04427
05:13:35|0.04425
05:13:36|0.04425
05:13:37|0.04426
05:13:38|0.04421
05:13:39|0.04425
05:13:40|0.04427
05:13:41|0.04424
05:13:42|0.04419
05:13:43|0.0442
05:13:44|0.0442
05:13:45|0.044
05:13:46|0.044
05:13:47|0.04413
05:13:48|0.04418
05:13:49|0.04434
05:13:50|0.04447
05:13:51|0.04442
05:13:53|0.04448
05:13:54|0.04448
05:13:55|0.04455
05:13:56|0.04455
05:13:57|0.04452
05:13:59|0.04456
05:14:00|0.04459
05:14:00|0.04459
05:14:01|0.04459
05:14:03|0.04471
05:14:03|0.04466
05:14:05|0.04468
05:14:05|0.04463
05:14:07|0.0446
05:14:08|0.04467
05:14:08|0.04467
05:14:10|0.04468
05:14:11|0.04466
05:14:12|0.0448
05:14:13|0.04467
05:14:14|0.04469
05:14:15|0.04467
05:14:16|0.04464
05:14:17|0.04466
05:14:18|0.04465
05:14:19|0.04466
05:14:20|0.04465
05:14:21|0.04456
05:14:22|0.04455
05:14:23|0.04452
05:14:24|0.04455
05:14:25|0.04421
05:14:26|0.04425
05:14:27|0.04425
05:14:28|0.04431
05:14:29|0.04433
05:14:30|0.04438
05:14:31|0.04426
05:14:32|0.04426
05:14:33|0.04423
05:14:34|0.04416
05:14:35|0.04413
05:14:36|0.04419
05:14:37|0.04424
05:14:38|0.04418
05:14:39|0.04422
05:14:40|0.04424
05:14:41|0.04427
05:14:42|0.04427
05:14:43|0.04427
05:14:44|0.04433
05:14:45|0.04433
05:14:46|0.04447
05:14:47|0.0444
05:14:48|0.04442
05:14:49|0.04443
05:14:50|0.04443
05:14:51|0.04438
05:14:52|0.0444
05:14:53|0.0443
05:14:54|0.04437
05:14:55|0.04433
05:14:56|0.04422
05:14:58|0.04426
05:14:59|0.04421
05:15:00|0.04418
05:15:01|0.04421
05:15:01|0.0441
05:15:03|0.04413
05:15:04|0.04411
05:15:04|0.04411
05:15:05|0.04411
05:15:07|0.04395
05:15:07|0.04402
05:15:09|0.04402
05:15:09|0.04405
05:15:10|0.04407
05:15:12|0.04409
05:15:13|0.04402
05:15:14|0.04402
05:15:15|0.04402
05:15:15|0.0439
05:15:16|0.04385
05:15:17|0.04379
05:15:18|0.04373
05:15:19|0.0437
05:15:21|0.0437
05:15:21|0.0437
05:15:23|0.04376
05:15:24|0.04376
05:15:24|0.04379
05:15:25|0.04377
05:15:26|0.04379
05:15:28|0.04381
05:15:28|0.04379
05:15:29|0.04379
05:15:30|0.04376
05:15:31|0.04376
05:15:32|0.04375
05:15:33|0.04375
05:15:34|0.04379
05:15:35|0.04398
05:15:37|0.04398
05:15:37|0.04397
05:15:39|0.04388
05:15:40|0.0439
05:15:41|0.04396
05:15:42|0.04394
05:15:42|0.04393
05:15:43|0.04386
05:15:44|0.04393
05:15:45|0.04395
05:15:46|0.04396
05:15:50|0.04395
05:15:51|0.04403
05:15:52|0.0441
05:15:53|0.04406
05:15:55|0.04406
05:15:56|0.04412
05:15:58|0.0442
05:15:59|0.0442
05:16:00|0.0442
05:16:01|0.04422
05:16:02|0.04421
05:16:03|0.04425
05:16:05|0.04425
05:16:05|0.0442
05:16:06|0.04422
05:16:08|0.04423
05:16:09|0.04425
05:16:09|0.04425
05:16:10|0.04423
05:16:12|0.04423
05:16:13|0.04423
05:16:13|0.04423
05:16:14|0.04415
05:16:16|0.04419
05:16:16|0.04421
05:16:18|0.04423
05:16:19|0.04421
05:16:22|0.04405
05:16:23|0.04407
05:16:24|0.04407
05:16:25|0.04396
05:16:25|0.04387
05:16:27|0.04353
05:16:28|0.04364
05:16:29|0.0436
05:16:30|0.04357
05:16:30|0.04363
05:16:33|0.04372
05:16:33|0.04354
05:16:35|0.04357
05:16:36|0.04353
05:16:36|0.04358
05:16:38|0.04364
05:16:38|0.04364
05:16:39|0.04355
05:16:40|0.04355
05:16:41|0.04361
05:16:43|0.04359
05:16:44|0.0441
05:16:45|0.04385
05:16:45|0.04383
05:16:47|0.04374
05:16:47|0.04377
05:16:49|0.04368
05:16:50|0.04372
05:16:51|0.04374
05:16:51|0.04385
05:16:53|0.04378
05:16:54|0.04375
05:16:56|0.04375
05:16:57|0.04375
05:16:58|0.04374
05:16:59|0.04386
05:17:00|0.04359
05:17:00|0.04364
05:17:01|0.04364
05:17:02|0.04385
05:17:03|0.04376
05:17:06|0.04378
05:17:07|0.04378
05:17:08|0.04378
05:17:09|0.04376
05:17:10|0.04376
05:17:11|0.04378
05:17:12|0.04378
05:17:13|0.04378
05:17:14|0.04378
05:17:15|0.04378
05:17:16|0.04378
05:17:17|0.04378
05:17:18|0.04378
05:17:19|0.04378
05:17:20|0.04378
05:17:21|0.04378
05:17:22|0.04372
05:17:23|0.04372
05:17:24|0.04369
05:17:25|0.04365
05:17:26|0.04366
05:17:27|0.04363
05:17:28|0.0436
05:17:29|0.04348
05:17:30|0.04348
05:17:31|0.04351
05:17:32|0.04352
05:17:33|0.04357
05:17:34|0.04356
05:17:35|0.04359
05:17:36|0.04359
05:17:37|0.04361
05:17:38|0.04361
05:17:39|0.04361
05:17:40|0.04363
05:17:41|0.04361
05:17:42|0.04365
05:17:43|0.04323
05:17:44|0.04333
05:17:45|0.04344
05:17:46|0.04336
05:17:47|0.04332
05:17:48|0.04302
05:17:49|0.04315
05:17:50|0.04316
05:17:51|0.04314
05:17:52|0.04311
05:17:54|0.04295
05:17:55|0.04297
05:17:56|0.04284
05:17:57|0.04291
05:17:58|0.04285
05:18:00|0.0428
05:18:01|0.04289
05:18:02|0.04283
05:18:03|0.04288
05:18:04|0.0429
05:18:05|0.04291
05:18:06|0.04288
05:18:07|0.04286
05:18:08|0.04219
05:18:09|0.04215
05:18:10|0.04209
05:18:11|0.04196
05:18:12|0.04207
05:18:13|0.04195
05:18:14|0.04196
05:18:15|0.04195
05:18:16|0.04188
05:18:18|0.04172
05:18:19|0.04173
05:18:19|0.04177
05:18:20|0.04179
05:18:21|0.0419
05:18:26|0.04196
05:18:27|0.04194
05:18:28|0.04193
05:18:29|0.04199
05:18:30|0.04192
05:18:31|0.04192
05:18:33|0.04174
05:18:33|0.04177
05:18:35|0.04192
05:18:36|0.042
05:18:36|0.04183
05:18:38|0.04187
05:18:38|0.04202
05:18:40|0.04212
05:18:40|0.04212
05:18:41|0.0422
05:18:43|0.0422
05:18:44|0.0422
05:18:45|0.04219
05:18:46|0.0422
05:18:47|0.0422
05:18:48|0.04222
05:18:49|0.04219
05:18:50|0.04218
05:18:51|0.04218
05:18:52|0.04218
05:18:53|0.04217
05:18:54|0.04207
05:18:55|0.04209
05:18:56|0.04209
05:18:57|0.04207
05:18:58|0.04207
05:18:59|0.04207
05:19:01|0.04208
05:19:01|0.04206
05:19:03|0.04214
05:19:03|0.04212
05:19:05|0.04212
05:19:05|0.04212
05:19:07|0.04213
05:19:08|0.04194
05:19:08|0.04189
05:19:10|0.0417
05:19:10|0.04174
05:19:11|0.04172
05:19:13|0.0417
05:19:14|0.0417
05:19:16|0.0417
05:19:16|0.0417
05:19:18|0.04169
05:19:18|0.04169
05:19:20|0.04169
05:19:21|0.04164
05:19:21|0.04162
05:19:22|0.04162
05:19:24|0.04158
05:19:25|0.04162
05:19:26|0.04161
05:19:27|0.04152
05:19:28|0.04155
05:19:28|0.04159
05:19:29|0.0416
05:19:30|0.04163
05:19:32|0.04169
05:19:33|0.04173
05:19:33|0.04189
05:19:35|0.04183
05:19:36|0.04183
05:19:37|0.042
05:19:38|0.04198
05:19:38|0.04203
05:19:40|0.04207
05:19:40|0.04209
05:19:41|0.04204
05:19:42|0.04215
05:19:43|0.04216
05:19:45|0.0423
05:19:45|0.0423
05:19:46|0.0423
05:19:48|0.04214
05:19:49|0.04225
05:19:50|0.0423
05:19:51|0.0423
05:19:51|0.04222
05:19:52|0.04222
05:19:53|0.0422
05:19:55|0.04224
05:19:56|0.04225
05:19:57|0.04225
05:19:59|0.04225
05:19:59|0.04225
05:20:01|0.04224
05:20:01|0.04223
05:20:03|0.04223
05:20:04|0.04214
05:20:06|0.04209
05:20:06|0.04213
05:20:07|0.04217
05:20:09|0.04221
05:20:10|0.04219
05:20:12|0.04219
05:20:12|0.04219
05:20:13|0.04218
05:20:14|0.04218
05:20:15|0.04219
05:20:16|0.04218
05:20:18|0.04218
05:20:18|0.04217
05:20:19|0.04209
05:20:20|0.042
05:20:22|0.042
05:20:22|0.042
05:20:23|0.04201
05:20:24|0.04189
05:20:25|0.04182
05:20:27|0.04179
05:20:27|0.04174
05:20:28|0.04173
05:20:30|0.04171
05:20:31|0.0417
05:20:31|0.04176
05:20:33|0.04186
05:20:34|0.04189
05:20:35|0.04189
05:20:35|0.04189
05:20:37|0.04191
05:20:37|0.04191
05:20:38|0.04192
05:20:40|0.042
05:20:40|0.042
05:20:42|0.042
05:20:43|0.04205
05:20:43|0.042
05:20:45|0.04205
05:20:46|0.042
05:20:46|0.04222
05:20:48|0.04207
05:20:49|0.04206
05:20:50|0.042
05:20:51|0.04201
05:20:52|0.04202
05:20:53|0.042
05:20:54|0.042
05:20:55|0.04203
05:20:56|0.042
05:20:57|0.042
05:20:58|0.04207
05:20:59|0.04207
05:21:00|0.04206
05:21:01|0.04206
05:21:02|0.04206
05:21:03|0.04206
05:21:05|0.04206
05:21:05|0.04206
05:21:07|0.04208
05:21:07|0.04208
05:21:09|0.04204
05:21:10|0.0421
05:21:11|0.04211
05:21:12|0.04218
05:21:12|0.04218
05:21:14|0.04218
05:21:14|0.04216
05:21:16|0.04217
05:21:16|0.04217
05:21:18|0.04214
05:21:18|0.04218
05:21:20|0.04209
05:21:21|0.042
05:21:22|0.04194
05:21:23|0.04175
05:21:24|0.04173
05:21:25|0.04174
05:21:26|0.04164
05:21:27|0.04168
05:21:28|0.04173
05:21:29|0.04173
05:21:30|0.04174
05:21:31|0.04174
05:21:32|0.04174
05:21:33|0.04174
05:21:34|0.04173
05:21:35|0.04173
05:21:36|0.04162
05:21:37|0.0416
05:21:38|0.0416
05:21:40|0.04163
05:21:40|0.04161
05:21:41|0.04161
05:21:42|0.0416
05:21:43|0.04163
05:21:45|0.04162
05:21:46|0.0416
05:21:47|0.0416
05:21:48|0.0416
05:21:49|0.0416
05:21:50|0.04154
05:21:51|0.04154
05:21:52|0.04154
05:21:53|0.04151
05:21:54|0.04156
05:21:55|0.04155
05:21:56|0.04159
05:21:57|0.04163
05:21:58|0.04171
05:21:59|0.04168
05:22:01|0.04171
05:22:01|0.04171
05:22:03|0.04178
05:22:04|0.0418
05:22:05|0.0418
05:22:05|0.0418
05:22:07|0.0418
05:22:07|0.04181
05:22:09|0.04177
05:22:09|0.04177
05:22:11|0.04173
05:22:12|0.04177
05:22:12|0.04176
05:22:13|0.04176
05:22:15|0.04176
05:22:16|0.04176
05:22:17|0.04176
05:22:17|0.04177
05:22:19|0.04177
05:22:20|0.04175
05:22:21|0.04177
05:22:21|0.04178
05:22:23|0.04179
05:22:24|0.0418
05:22:25|0.04183
05:22:26|0.04179
05:22:28|0.04181
05:22:29|0.04183
05:22:30|0.04186
05:22:31|0.04186
05:22:31|0.04187
05:22:36|0.04192
05:22:37|0.04187
05:22:38|0.04183
05:22:38|0.04183
05:22:39|0.04181
05:22:40|0.04181
05:22:42|0.04177
05:22:42|0.04177
05:22:43|0.04173
05:22:44|0.04173
05:22:45|0.04173
05:22:46|0.04173
05:22:48|0.04173
05:22:49|0.04174
05:22:50|0.04174
05:22:51|0.04182
05:22:51|0.04174
05:22:53|0.04174
05:22:54|0.04184
05:22:55|0.04178
05:22:56|0.04178
05:22:57|0.04178
05:22:58|0.0418
05:22:59|0.0418
05:23:00|0.0418
05:23:01|0.0418
05:23:02|0.0418
05:23:03|0.0418
05:23:04|0.0418
05:23:05|0.0418
05:23:06|0.0418
05:23:07|0.0418
05:23:08|0.04179
05:23:09|0.04179
05:23:10|0.04182
05:23:11|0.04182
05:23:12|0.04188
05:23:13|0.04188
05:23:14|0.04188
05:23:15|0.04189
05:23:16|0.04189
05:23:17|0.04189
05:23:18|0.0419
05:23:19|0.0419
05:23:20|0.04192
05:23:21|0.04198
05:23:22|0.04198
05:23:23|0.04198
05:23:25|0.04198
05:23:26|0.04198
05:23:26|0.042
05:23:27|0.04204
05:23:28|0.04204
05:23:29|0.04204
05:23:30|0.04201
05:23:32|0.04199
05:23:32|0.04205
05:23:33|0.0421
05:23:35|0.04211
05:23:36|0.0421
05:23:37|0.0421
05:23:38|0.04194
05:23:39|0.042
05:23:40|0.04198
05:23:41|0.04195
05:23:43|0.04201
05:23:43|0.04203
05:23:44|0.04205
05:23:46|0.04204
05:23:47|0.04198
05:23:49|0.04205
05:23:50|0.04205
05:23:50|0.04205
05:23:51|0.04204
05:23:52|0.04204
05:23:54|0.04203
05:23:55|0.04201
05:23:55|0.04201
05:23:56|0.04201
05:23:58|0.042
05:23:58|0.04205
05:23:59|0.04205
05:24:00|0.04205
05:24:02|0.04205
05:24:05|0.04205
05:24:05|0.042
05:24:06|0.042
05:24:07|0.04205
05:24:08|0.04205
05:24:09|0.04205
05:24:11|0.04205
05:24:11|0.04205
05:24:13|0.04216
05:24:13|0.04216
05:24:14|0.04216
05:24:16|0.04216
05:24:16|0.04209
05:24:17|0.04209
05:24:18|0.04209
05:24:19|0.04212
05:24:20|0.04212
05:24:21|0.04212
05:24:23|0.04212
05:24:23|0.04212
05:24:25|0.04212
05:24:25|0.04212
05:24:26|0.04212
05:24:27|0.04212
05:24:29|0.04212
05:24:30|0.04212
05:24:31|0.04212
05:24:32|0.04212
05:24:33|0.04212
05:24:34|0.04213
05:24:35|0.04212
05:24:36|0.04211
05:24:37|0.04216
05:24:38|0.04218
05:24:39|0.04214
05:24:40|0.04214
05:24:41|0.04214
05:24:42|0.04214
05:24:43|0.04214
05:24:44|0.0421
05:24:45|0.0421
05:24:46|0.04214
05:24:47|0.04214
05:24:48|0.0421
05:24:49|0.0421
05:24:50|0.0421
05:24:51|0.0421
05:24:52|0.04207
05:24:53|0.04206
05:24:54|0.04206
05:24:55|0.04206
05:24:56|0.04201
05:24:57|0.04201
05:24:58|0.042
05:24:59|0.042
05:25:00|0.042
05:25:01|0.04206
05:25:02|0.04206
05:25:04|0.04206
05:25:05|0.04206
05:25:06|0.04206
05:25:07|0.04206
05:25:08|0.04208
05:25:09|0.04206
05:25:10|0.04206
05:25:11|0.04206
05:25:12|0.04211
05:25:13|0.04211
05:25:14|0.04226
05:25:15|0.04228
05:25:17|0.04241
05:25:17|0.04242
05:25:18|0.04242
05:25:19|0.04247
05:25:20|0.04244
05:25:21|0.04242
05:25:23|0.04242
05:25:23|0.0425
05:25:24|0.04243
05:25:25|0.04245
05:25:26|0.04239
05:25:28|0.0424
05:25:28|0.04236
05:25:30|0.04236
05:25:30|0.04232
05:25:33|0.04232
05:25:33|0.04229
05:25:34|0.04229
05:25:35|0.04159
05:25:36|0.04189
05:25:37|0.04187
05:25:38|0.04187
05:25:39|0.04192
05:25:40|0.0419
05:25:41|0.0419
05:25:42|0.04164
05:25:43|0.0418
05:25:44|0.0418
05:25:45|0.04153
05:25:46|0.04156
05:25:47|0.0415
05:25:49|0.04159
05:25:49|0.04156
05:25:50|0.04158
05:25:52|0.0415
05:25:52|0.04157
05:25:54|0.04151
05:25:55|0.04136
05:25:55|0.04125
05:25:56|0.04118
05:25:58|0.04108
05:25:58|0.04106
05:25:59|0.04101
05:26:00|0.04096
05:26:01|0.04082
05:26:02|0.04082
05:26:05|0.04089
05:26:06|0.04094
05:26:06|0.04052
05:26:07|0.04086
05:26:08|0.04089
05:26:10|0.04073
05:26:11|0.04101
05:26:12|0.04105
05:26:13|0.04107
05:26:14|0.04105
05:26:14|0.04103
05:26:16|0.041
05:26:17|0.041
05:26:18|0.041
05:26:19|0.04102
05:26:19|0.04102
05:26:21|0.04104
05:26:22|0.04104
05:26:23|0.04104
05:26:24|0.04104
05:26:25|0.04104
05:26:25|0.04102
05:26:27|0.041
05:26:28|0.041
05:26:29|0.041
05:26:30|0.04103
05:26:31|0.04099
05:26:32|0.041
05:26:33|0.04111
05:26:34|0.0411
05:26:34|0.04112
05:26:35|0.04112
05:26:37|0.04111
05:26:38|0.04111
05:26:39|0.0411
05:26:40|0.04106
05:26:40|0.04112
05:26:42|0.04112
05:26:43|0.04112
05:26:44|0.0412
05:26:45|0.04121
05:26:46|0.04131
05:26:47|0.04131
05:26:48|0.04129
05:26:49|0.04134
05:26:50|0.04134
05:26:51|0.04133
05:26:52|0.04137
05:26:53|0.04138
05:26:55|0.04143
05:26:55|0.04137
05:26:56|0.04137
05:26:57|0.04142
05:26:58|0.0415
05:26:59|0.04152
05:27:00|0.04151
05:27:01|0.04152
05:27:02|0.0415
05:27:03|0.0415
05:27:04|0.0415
05:27:06|0.0415
05:27:07|0.04151
05:27:08|0.04152
05:27:09|0.04152
05:27:09|0.0415
05:27:11|0.04148
05:27:12|0.0415
05:27:13|0.04146
05:27:14|0.04149
05:27:15|0.04141
05:27:15|0.04137
05:27:17|0.04135
05:27:18|0.04135
05:27:19|0.04136
05:27:20|0.04135
05:27:21|0.04134
05:27:22|0.04135
05:27:24|0.04135
05:27:25|0.04136
05:27:26|0.04136
05:27:26|0.04135
05:27:27|0.04135
05:27:28|0.04134
05:27:29|0.04134
05:27:30|0.04134
05:27:31|0.04134
05:27:32|0.04134
05:27:33|0.04134
05:27:34|0.04135
05:27:35|0.04135
05:27:36|0.04135
05:27:38|0.04135
05:27:38|0.04134
05:27:40|0.04134
05:27:40|0.04134
05:27:41|0.04133
05:27:42|0.04133
05:27:43|0.04133
05:27:44|0.04133
05:27:45|0.04133
05:27:46|0.04133
05:27:47|0.04133
05:27:49|0.04133
05:27:49|0.04133
05:27:50|0.04133
05:27:51|0.04133
05:27:52|0.04133
05:27:53|0.04133
05:27:54|0.04133
05:27:55|0.04134
05:27:56|0.04134
05:27:57|0.04134
05:27:58|0.04134
05:27:59|0.04134
05:28:00|0.04134
05:28:02|0.04133
05:28:02|0.04133
05:28:03|0.04133
05:28:04|0.04133
05:28:06|0.04133
05:28:08|0.04133
05:28:09|0.04133
05:28:10|0.04133
05:28:11|0.04134
05:28:12|0.04133
05:28:13|0.04133
05:28:14|0.04133
05:28:14|0.04133
05:28:16|0.04133
05:28:17|0.04133
05:28:19|0.04133
05:28:20|0.04133
05:28:20|0.04133
05:28:21|0.04133
05:28:23|0.04134
05:28:24|0.04126
05:28:25|0.04126
05:28:26|0.04129
05:28:28|0.04129
05:28:28|0.04129
05:28:29|0.04134
05:28:31|0.04134
05:28:32|0.04134
05:28:33|0.04137
05:28:34|0.04137
05:28:35|0.04137
05:28:36|0.04137
05:28:37|0.04137
05:28:38|0.04137
05:28:39|0.04131
05:28:40|0.04131
05:28:41|0.0413
05:28:42|0.04136
05:28:43|0.04136
05:28:44|0.04136
05:28:45|0.04136
05:28:46|0.04136
05:28:47|0.04136
05:28:48|0.04136
05:28:49|0.04136
05:28:50|0.0415
05:28:51|0.04151
05:28:53|0.04151
05:28:54|0.04151
05:28:55|0.04149
05:28:56|0.04149
05:28:57|0.04149
05:28:58|0.04149
05:28:59|0.04148
05:29:03|0.04148
05:29:04|0.04149
05:29:05|0.04149
05:29:06|0.04149
05:29:07|0.04146
05:29:08|0.04146
05:29:09|0.04146
05:29:10|0.04146
05:29:12|0.04149
05:29:12|0.04149
05:29:14|0.04144
05:29:14|0.0414
05:29:16|0.04137
05:29:16|0.04137
05:29:17|0.04138
05:29:18|0.04138
05:29:19|0.04136
05:29:21|0.04137
05:29:21|0.04137
05:29:23|0.04136
05:29:23|0.04135
05:29:24|0.04135
05:29:25|0.04129
05:29:26|0.04129
05:29:28|0.04135
05:29:29|0.04131
05:29:29|0.04131
05:29:30|0.04131
05:29:32|0.04056
05:29:32|0.04057
05:29:34|0.04059
05:29:35|0.04064
05:29:36|0.04066
05:29:37|0.04064
05:29:38|0.04066
05:29:38|0.04063
05:29:39|0.04063
05:29:41|0.04063
05:29:42|0.04057
05:29:42|0.04057
05:29:44|0.04057
05:29:44|0.04057
05:29:45|0.04048
05:29:47|0.04049
05:29:48|0.04054
05:29:49|0.04068
05:29:50|0.04057
05:29:51|0.04065
05:29:52|0.04062
05:29:53|0.04057
05:29:54|0.04037
05:29:55|0.04065
05:29:56|0.04055
05:29:57|0.04055
05:29:58|0.04045
05:29:59|0.04031
05:30:00|0.04038
05:30:01|0.04034
05:30:01|0.04037
05:30:03|0.04045
05:30:04|0.04055
05:30:05|0.04053
05:30:06|0.04055
05:30:07|0.04058
05:30:08|0.04062
05:30:09|0.04068
05:30:11|0.04074
05:30:12|0.04066
05:30:12|0.04065
05:30:14|0.04065
05:30:15|0.04076
05:30:15|0.04073
05:30:16|0.04066
05:30:17|0.0409
05:30:19|0.04076
05:30:20|0.04085
05:30:20|0.04085
05:30:22|0.04088
05:30:23|0.04084
05:30:23|0.04084
05:30:24|0.0409
05:30:26|0.04085
05:30:26|0.0409
05:30:28|0.0409
05:30:28|0.04092
05:30:30|0.04091
05:30:31|0.04083
05:30:32|0.04086
05:30:32|0.04089
05:30:33|0.04089
05:30:34|0.04091
05:30:35|0.04085
05:30:37|0.04085
05:30:37|0.04085
05:30:39|0.04092
05:30:39|0.04091
05:30:40|0.041
05:30:41|0.041
05:30:42|0.041
05:30:43|0.04102
05:30:44|0.04102
05:30:45|0.04107
05:30:47|0.041
05:30:47|0.041
05:30:48|0.04101
05:30:49|0.04101
05:30:50|0.04101
05:30:51|0.0409
05:30:52|0.0409
05:30:54|0.041
05:30:54|0.041
05:30:55|0.04096
05:30:57|0.04096
05:30:58|0.04093
05:30:59|0.04093
05:31:00|0.04085
05:31:01|0.04091
05:31:02|0.04091
05:31:04|0.04091
05:31:04|0.04092
05:31:05|0.04092
05:31:06|0.04092
05:31:07|0.04092
05:31:09|0.04088
05:31:11|0.04091
05:31:12|0.0409
05:31:13|0.04085
05:31:14|0.04089
05:31:15|0.0409
05:31:16|0.04085
05:31:17|0.04088
05:31:18|0.04088
05:31:19|0.04088
05:31:19|0.04088
05:31:21|0.04088
05:31:22|0.04088
05:31:23|0.04088
05:31:24|0.04088
05:31:25|0.04088
05:31:26|0.04086
05:31:27|0.04088
05:31:28|0.04088
05:31:29|0.04086
05:31:30|0.04086
05:31:31|0.04086
05:31:32|0.04088
05:31:33|0.04088
05:31:34|0.04085
05:31:35|0.04091
05:31:36|0.04091
05:31:37|0.0409
05:31:38|0.0409
05:31:39|0.0409
05:31:40|0.04088
05:31:41|0.04093
05:31:42|0.04093
05:31:43|0.04093
05:31:44|0.04093
05:31:45|0.04093
05:31:46|0.04093
05:31:47|0.04093
05:31:48|0.04093
05:31:49|0.04086
05:31:50|0.04108
05:31:51|0.04108
05:31:52|0.04111
05:31:53|0.04105
05:31:54|0.04106
05:31:56|0.04104
05:31:56|0.04103
05:31:58|0.04103
05:31:59|0.04103
05:32:00|0.04111
05:32:01|0.04111
05:32:02|0.04111
05:32:02|0.04114
05:32:03|0.04117
05:32:05|0.04133
05:32:06|0.04129
05:32:07|0.04118
05:32:08|0.0412
05:32:09|0.0412
05:32:11|0.0412
05:32:12|0.0412
05:32:13|0.04123
05:32:14|0.04118
05:32:15|0.04124
05:32:16|0.04124
05:32:17|0.0412
05:32:18|0.04122
05:32:19|0.04125
05:32:20|0.04129
05:32:21|0.04129
05:32:22|0.04121
05:32:23|0.04127
05:32:24|0.04119
05:32:25|0.04117
05:32:27|0.04119
05:32:27|0.04119
05:32:28|0.04119
05:32:29|0.04119
05:32:30|0.04119
05:32:31|0.04118
05:32:32|0.04116
05:32:34|0.04116
05:32:34|0.04113
05:32:35|0.04113
05:32:36|0.04112
05:32:37|0.0411
05:32:38|0.04106
05:32:40|0.041
05:32:41|0.0409
05:32:41|0.0409
05:32:43|0.0409
05:32:44|0.04099
05:32:44|0.041
05:32:46|0.04094
05:32:47|0.04103
05:32:48|0.041
05:32:49|0.041
05:32:49|0.041
05:32:51|0.04101
05:32:51|0.04102
05:32:52|0.04102
05:32:54|0.04104
05:32:54|0.04106
05:32:57|0.04105
05:32:58|0.04108
05:32:58|0.04108
05:33:00|0.0411
05:33:00|0.04125
05:33:01|0.04103
05:33:03|0.04123
05:33:03|0.04122
05:33:04|0.04122
05:33:05|0.04119
05:33:07|0.0412
05:33:07|0.0412
05:33:08|0.04115
05:33:09|0.04121
05:33:10|0.04117
05:33:11|0.04123
05:33:13|0.04124
05:33:14|0.04128
05:33:15|0.04155
05:33:16|0.04149
05:33:18|0.04145
05:33:18|0.04143
05:33:19|0.04143
05:33:21|0.0415
05:33:22|0.04157
05:33:23|0.0415
05:33:24|0.04152
05:33:25|0.04158
05:33:26|0.04158
05:33:26|0.0415
05:33:27|0.04144
05:33:29|0.04125
05:33:30|0.04126
05:33:30|0.04126
05:33:31|0.04126
05:33:32|0.04126
05:33:33|0.04117
05:33:35|0.04127
05:33:35|0.0412
05:33:36|0.04125
05:33:37|0.04126
05:33:39|0.04121
05:33:39|0.04124
05:33:40|0.04126
05:33:42|0.04124
05:33:42|0.04124
05:33:44|0.04125
05:33:45|0.04128
05:33:45|0.04128
05:33:46|0.04128
05:33:47|0.04127
05:33:49|0.04126
05:33:49|0.04126
05:33:50|0.04126
05:33:51|0.04132
05:33:52|0.04126
05:33:53|0.04124
05:33:54|0.04124
05:33:55|0.04124
05:33:57|0.04124
05:33:58|0.04123
05:33:59|0.04123
05:34:00|0.04123
05:34:01|0.04123
05:34:02|0.04123
05:34:03|0.04123
05:34:04|0.04123
05:34:05|0.04123
05:34:06|0.04123
05:34:07|0.04123
05:34:08|0.04116
05:34:09|0.04116
05:34:10|0.04112
05:34:11|0.04102
05:34:12|0.04102
05:34:14|0.04111
05:34:14|0.04111
05:34:15|0.04111
05:34:16|0.04104
05:34:19|0.04104
05:34:20|0.04101
05:34:21|0.04101
05:34:22|0.04109
05:34:23|0.04109
05:34:23|0.04099
05:34:25|0.04093
05:34:26|0.04089
05:34:27|0.0409
05:34:27|0.0409
05:34:29|0.0409
05:34:30|0.04112
05:34:30|0.04086
05:34:32|0.04095
05:34:33|0.041
05:34:34|0.041
05:34:35|0.041
05:34:36|0.041
05:34:37|0.041
05:34:38|0.04109
05:34:39|0.04112
05:34:43|0.04115
05:34:43|0.04122
05:34:45|0.04126
05:34:46|0.04124
05:34:47|0.04121
05:34:47|0.04125
05:34:49|0.04114
05:34:49|0.04114
05:34:51|0.04121
05:34:52|0.04122
05:34:53|0.04122
05:34:54|0.04122
05:34:55|0.04122
05:34:56|0.04122
05:34:57|0.04123
05:34:58|0.04123
05:34:59|0.04123
05:35:00|0.04126
05:35:01|0.04126
05:35:03|0.04131
05:35:03|0.04129
05:35:04|0.04129
05:35:05|0.04134
05:35:06|0.04136
05:35:08|0.04138
05:35:08|0.04136
05:35:09|0.04136
05:35:10|0.04147
05:35:11|0.04148
05:35:12|0.04162
05:35:14|0.0416
05:35:15|0.0416
05:35:17|0.04151
05:35:18|0.04148
05:35:19|0.04148
05:35:20|0.04144
05:35:21|0.04145
05:35:21|0.04146
05:35:22|0.04146
05:35:24|0.04146
05:35:25|0.04146
05:35:26|0.04146
05:35:27|0.04139
05:35:28|0.0414
05:35:29|0.0414
05:35:31|0.04137
05:35:31|0.04137
05:35:33|0.0414
05:35:34|0.04136
05:35:34|0.04136
05:35:35|0.04135
05:35:36|0.04135
05:35:38|0.04132
05:35:39|0.0413
05:35:39|0.04129
05:35:40|0.04129
05:35:41|0.04129
05:35:42|0.04129
05:35:43|0.04129
05:35:44|0.0413
05:35:46|0.0413
05:35:46|0.0413
05:35:48|0.0413
05:35:48|0.0413
05:35:49|0.0413
05:35:50|0.04134
05:35:51|0.04134
05:35:52|0.04134
05:35:53|0.04134
05:35:54|0.0413
05:35:55|0.04129
05:35:57|0.04133
05:35:57|0.04133
05:35:59|0.0413
05:35:59|0.0413
05:36:00|0.04132
05:36:01|0.04132
05:36:03|0.04132
05:36:03|0.04132
05:36:05|0.0413
05:36:06|0.0413
05:36:06|0.0413
05:36:07|0.0413
05:36:08|0.0413
05:36:09|0.04138
05:36:10|0.04138
05:36:11|0.04138
05:36:12|0.04138
05:36:14|0.04137
05:36:15|0.04137
05:36:16|0.04137
05:36:19|0.04138
05:36:19|0.04121
05:36:21|0.04125
05:36:22|0.04125
05:36:22|0.04125
05:36:23|0.04126
05:36:25|0.04126
05:36:25|0.04126
05:36:27|0.04125
05:36:27|0.04125
05:36:29|0.04125
05:36:29|0.04125
05:36:30|0.04125
05:36:31|0.04126
05:36:32|0.04126
05:36:33|0.04125
05:36:35|0.04125
05:36:36|0.04125
05:36:37|0.04121
05:36:37|0.04124
05:36:38|0.04124
05:36:39|0.04125
05:36:41|0.04121
05:36:41|0.04121
05:36:43|0.04123
05:36:44|0.04123
05:36:44|0.04122
05:36:47|0.04122
05:36:47|0.04121
05:36:49|0.04121
05:36:50|0.04122
05:36:51|0.04121
05:36:52|0.04122
05:36:53|0.04123
05:36:54|0.04123
05:36:55|0.04123
05:36:56|0.04123
05:36:57|0.04123
05:36:58|0.04123
05:36:59|0.04123
05:37:00|0.04124
05:37:01|0.04123
05:37:02|0.04124
05:37:03|0.04124
05:37:04|0.04122
05:37:05|0.04122
05:37:06|0.04122
05:37:07|0.04122
05:37:08|0.04122
05:37:09|0.04122
05:37:10|0.04122
05:37:11|0.04122
05:37:12|0.04122
05:37:13|0.04122
05:37:14|0.04122
05:37:16|0.04122
05:37:18|0.04118
05:37:40|0.04118
05:37:42|0.04088
05:37:43|0.04092
05:37:43|0.0409
05:37:45|0.0409
05:37:45|0.0409
05:37:46|0.04104
05:37:47|0.04097
05:37:48|0.04097
05:37:49|0.04094
05:37:51|0.04094
05:37:52|0.0409
05:37:52|0.0409
05:37:53|0.0409
05:37:54|0.04085
05:37:55|0.04092
05:37:57|0.04092
05:37:57|0.04092
05:37:59|0.04091
05:37:59|0.04091
05:38:01|0.04091
05:38:01|0.0409
05:38:02|0.0409
05:38:03|0.0409
05:38:04|0.0409
05:38:05|0.0409
05:38:06|0.0409
05:38:07|0.0409
05:38:08|0.0409
05:38:09|0.0409
05:38:10|0.0409
05:38:12|0.0409
05:38:12|0.0409
05:38:14|0.0409
05:38:14|0.04095
05:38:16|0.04096
05:38:17|0.04096
05:38:18|0.04097
05:38:19|0.04102
05:38:20|0.04105
05:38:21|0.04104
05:38:22|0.04104
05:38:23|0.04104
05:38:25|0.04104
05:38:26|0.04106
05:38:26|0.04098
05:38:28|0.041
05:38:28|0.041
05:38:30|0.041
05:38:30|0.041
05:38:32|0.041
05:38:32|0.041
05:38:33|0.041
05:38:35|0.041
05:38:36|0.041
05:38:36|0.041
05:38:37|0.04098
05:38:38|0.04098
05:38:39|0.04098
05:38:40|0.04098
05:38:41|0.04097
05:38:43|0.04097
05:38:43|0.04096
05:38:44|0.04096
05:38:45|0.041
05:38:46|0.04095
05:38:47|0.04096
05:38:49|0.04096
05:38:50|0.0409
05:38:51|0.0409
05:38:52|0.0409
05:38:53|0.04104
05:38:54|0.04104
05:38:55|0.04105
05:38:56|0.04105
05:38:58|0.04105
05:38:59|0.04105
05:39:00|0.04104
05:39:00|0.04104
05:39:01|0.04104
05:39:03|0.04104
05:39:04|0.041
05:39:04|0.04107
05:39:06|0.04113
05:39:07|0.04113
05:39:08|0.04113
05:39:09|0.04113
05:39:10|0.04113
05:39:11|0.04107
05:39:12|0.04107
05:39:13|0.0411
05:39:14|0.04114
05:39:15|0.04114
05:39:16|0.04114
05:39:17|0.04114
05:39:19|0.04105
05:39:19|0.04113
05:39:21|0.04113
05:39:22|0.04113
05:39:22|0.04113
05:39:24|0.04113
05:39:25|0.04105
05:39:26|0.0411
05:39:27|0.0411
05:39:28|0.0411
05:39:29|0.0411
05:39:30|0.0411
05:39:31|0.0411
05:39:32|0.04111
05:39:33|0.04113
05:39:34|0.04108
05:39:35|0.04118
05:39:36|0.04118
05:39:37|0.0411
05:39:38|0.0411
05:39:39|0.0411
05:39:40|0.04112
05:39:41|0.04112
05:39:42|0.04112
05:39:43|0.04112
05:39:44|0.04112
05:39:45|0.04112
05:39:46|0.04112
05:39:47|0.04112
05:39:48|0.04113
05:39:49|0.0411
05:39:50|0.04109
05:39:51|0.04109
05:39:52|0.04109
05:39:53|0.04108
05:39:54|0.04108
05:39:55|0.04112
05:39:57|0.04109
05:39:57|0.04109
05:39:58|0.04109
05:39:59|0.04109
05:40:01|0.04109
05:40:02|0.04109
05:40:02|0.04109
05:40:03|0.04109
05:40:04|0.04109
05:40:05|0.04112
05:40:07|0.04112
05:40:08|0.04112
05:40:09|0.04112
05:40:09|0.04112
05:40:11|0.04112
05:40:12|0.04112
05:40:13|0.04105
05:40:14|0.0411
05:40:15|0.0411
05:40:16|0.0411
05:40:18|0.0411
05:40:19|0.04098
05:40:21|0.0409
05:40:22|0.04098
05:40:23|0.041
05:40:23|0.041
05:40:25|0.04095
05:40:25|0.04102
05:40:27|0.041
05:40:28|0.04101
05:40:29|0.04101
05:40:30|0.04099
05:40:31|0.04099
05:40:32|0.04099
05:40:34|0.04099
05:40:34|0.04091
05:40:36|0.04099
05:40:37|0.04099
05:40:37|0.04099
05:40:38|0.0409
05:40:39|0.0409
05:40:40|0.0409
05:40:41|0.04095
05:40:42|0.04095
05:40:43|0.04095
05:40:44|0.04095
05:40:45|0.04095
05:40:46|0.04095
05:40:48|0.04096
05:40:48|0.04094
05:40:49|0.04094
05:40:50|0.04094
05:40:51|0.04091
05:40:52|0.04091
05:40:53|0.0409
05:40:55|0.0409
05:40:55|0.0409
05:40:56|0.04084
05:40:57|0.04088
05:40:58|0.04084
05:40:59|0.04084
05:41:01|0.04084
05:41:02|0.04084
05:41:02|0.04084
05:41:03|0.04084
05:41:04|0.04084
05:41:05|0.04086
05:41:07|0.04084
05:41:07|0.04084
05:41:08|0.04084
05:41:09|0.04084
05:41:10|0.04086
05:41:12|0.04086
05:41:12|0.04086
05:41:13|0.04086
05:41:14|0.04086
05:41:15|0.04086
05:41:17|0.04085
05:41:17|0.04085
05:41:19|0.04085
05:41:20|0.04084
05:41:21|0.04084
05:41:22|0.04084
05:41:23|0.04084
05:41:24|0.04085
05:41:25|0.04085
05:41:26|0.04085
05:41:27|0.04084
05:41:28|0.04093
05:41:29|0.04093
05:41:30|0.04093
05:41:31|0.04093
05:41:32|0.04092
05:41:33|0.04092
05:41:35|0.04092
05:41:35|0.04092
05:41:36|0.04092
05:41:37|0.04092
05:41:38|0.04092
05:41:40|0.04092
05:41:41|0.04092
05:41:41|0.04095
05:41:43|0.04095
05:41:44|0.04095
05:41:44|0.04092
05:41:46|0.04092
05:41:46|0.04092
05:41:48|0.04092
05:41:49|0.04092
05:41:50|0.04092
05:41:51|0.04092
05:41:51|0.04092
05:41:52|0.04092
05:41:54|0.04092
05:41:55|0.04092
05:41:56|0.04092
05:41:57|0.04092
05:41:58|0.0409
05:41:59|0.0409
05:42:00|0.0409
05:42:01|0.0409
05:42:02|0.0409
05:42:03|0.04086
05:42:04|0.04086
05:42:05|0.04086
05:42:06|0.04086
05:42:07|0.04085
05:42:08|0.04086
05:42:09|0.04086
05:42:10|0.04086
05:42:11|0.04086
05:42:13|0.04086
05:42:13|0.04086
05:42:14|0.04086
05:42:15|0.04086
05:42:17|0.04086
05:42:18|0.04086
05:42:18|0.04086
05:42:20|0.04086
05:42:21|0.04086
05:42:22|0.04086
05:42:23|0.04086
05:42:24|0.04089
05:42:25|0.04089
05:42:26|0.04089
05:42:27|0.04089
05:42:28|0.04089
05:42:29|0.0409
05:42:30|0.04086
05:42:31|0.04089
05:42:32|0.04087
05:42:34|0.04087
05:42:34|0.04084
05:42:35|0.04084
05:42:37|0.04084
05:42:38|0.04084
05:42:39|0.04084
05:42:39|0.04084
05:42:40|0.04084
05:42:42|0.04082
05:42:43|0.04082
05:42:44|0.04076
05:42:45|0.04078
05:42:46|0.04078
05:42:47|0.0408
05:42:48|0.0408
05:42:50|0.0408
05:42:51|0.0408
05:42:51|0.04071
05:42:52|0.04071
05:42:54|0.04074
05:42:54|0.04074
05:42:56|0.04063
05:42:56|0.0407
05:42:57|0.04062
05:42:58|0.04065
05:42:59|0.04065
05:43:01|0.04062
05:43:01|0.04062
05:43:02|0.04064
05:43:03|0.04061
05:43:05|0.04069
05:43:06|0.04069
05:43:07|0.04069
05:43:09|0.04066
05:43:10|0.04066
05:43:10|0.04064
05:43:12|0.04064
05:43:12|0.04067
05:43:13|0.04069
05:43:15|0.04069
05:43:15|0.04069
05:43:16|0.04069
05:43:17|0.04066
05:43:19|0.04066
05:43:20|0.04066
05:43:22|0.04066
05:43:22|0.04066
05:43:23|0.04066
05:43:25|0.04066
05:43:27|0.04067
05:43:27|0.04066
05:43:29|0.04066
05:43:30|0.04066
05:43:30|0.04066
05:43:31|0.04068
05:43:33|0.04066
05:43:34|0.04066
05:43:35|0.04066
05:43:35|0.04066
05:43:36|0.04062
05:43:37|0.04062
05:43:39|0.04062
05:43:39|0.04062
05:43:40|0.04062
05:43:42|0.04066
05:43:43|0.04064
05:43:44|0.04062
05:43:45|0.04062
05:43:46|0.04062
05:43:47|0.04066
05:43:48|0.04066
05:43:49|0.04068
05:43:50|0.0407
05:43:51|0.04071
05:43:52|0.04071
05:43:53|0.04071
05:43:54|0.04071
05:43:55|0.04064
05:43:56|0.04064
05:43:57|0.04064
05:43:58|0.04064
05:43:59|0.04064
05:44:00|0.04064
05:44:01|0.0406
05:44:02|0.04064
05:44:03|0.04064
05:44:05|0.04064
05:44:05|0.04064
05:44:07|0.04064
05:44:07|0.04064
05:44:08|0.04064
05:44:10|0.04064
05:44:10|0.04064
05:44:11|0.04064
05:44:12|0.04064
05:44:13|0.04064
05:44:14|0.04064
05:44:15|0.04064
05:44:16|0.04064
05:44:17|0.0406
05:44:18|0.0406
05:44:19|0.04062
05:44:21|0.04062
05:44:23|0.04062
05:44:24|0.0406
05:44:25|0.0406
05:44:27|0.04062
05:44:27|0.0406
05:44:29|0.0406
05:44:30|0.04061
05:44:32|0.04061
05:44:34|0.04066
05:44:35|0.04066
05:44:36|0.04067
05:44:37|0.04068
05:44:38|0.04068
05:44:40|0.04065
05:44:40|0.04064
05:44:42|0.04064
05:44:43|0.04064
05:44:44|0.04064
05:44:45|0.04066
05:44:46|0.04066
05:44:48|0.04066
05:44:48|0.04066
05:44:49|0.04066
05:44:51|0.04066
05:44:52|0.04067
05:44:53|0.04072
05:44:54|0.04077
05:44:55|0.04076
05:44:56|0.04075
05:44:57|0.04073
05:44:57|0.04073
05:44:59|0.04077
05:45:00|0.04076
05:45:01|0.04075
05:45:02|0.04073
05:45:02|0.04072
05:45:04|0.04072
05:45:04|0.04073
05:45:05|0.04073
05:45:06|0.04073
05:45:07|0.04073
05:45:09|0.04071
05:45:10|0.04071
05:45:10|0.04071
05:45:11|0.04071
05:45:13|0.04071
05:45:14|0.04071
05:45:15|0.04066
05:45:16|0.04066
05:45:17|0.04066
05:45:18|0.04064
05:45:19|0.04064
05:45:20|0.04064
05:45:21|0.04064
05:45:22|0.04064
05:45:23|0.04062
05:45:24|0.04058
05:45:26|0.04057
05:45:27|0.0405
05:45:28|0.0405
05:45:29|0.0405
05:45:31|0.04049
05:45:32|0.04034
05:45:32|0.04031
05:45:33|0.04033
05:45:35|0.04041
05:45:36|0.04039
05:45:36|0.04038
05:45:37|0.04037
05:45:38|0.04037
05:45:40|0.04037
05:45:41|0.04037
05:45:42|0.04039
05:45:43|0.04039
05:45:44|0.04039
05:45:45|0.04039
05:45:47|0.04033
05:45:47|0.04032
05:45:48|0.04019
05:45:49|0.04022
05:45:50|0.04022
05:45:51|0.04021
05:45:52|0.04022
05:45:54|0.04022
05:45:54|0.04019
05:45:55|0.04021
05:45:56|0.04019
05:45:59|0.04019
05:45:59|0.04021
05:46:00|0.04021
05:46:01|0.04029
05:46:03|0.04021
05:46:03|0.0401
05:46:04|0.04007
05:46:05|0.04005
05:46:06|0.04006
05:46:08|0.0401
05:46:08|0.04009
05:46:09|0.04007
05:46:10|0.04006
05:46:11|0.04008
05:46:13|0.0401
05:46:13|0.04013
05:46:14|0.04016
05:46:15|0.0401
05:46:16|0.0401
05:46:17|0.0401
05:46:18|0.04009
05:46:19|0.04008
05:46:20|0.0401
05:46:21|0.04008
05:46:22|0.0401
05:46:24|0.04
05:46:25|0.03992
05:46:26|0.0399
05:46:27|0.03985
05:46:28|0.03985
05:46:30|0.03984
05:46:30|0.03987
05:46:32|0.03988
05:46:32|0.03988
05:46:33|0.03984
05:46:35|0.03984
05:46:35|0.03983
05:46:36|0.03983
05:46:38|0.03984
05:46:39|0.03981
05:46:40|0.03982
05:46:41|0.03982
05:46:41|0.03982
05:46:43|0.03982
05:46:43|0.03981
05:46:45|0.03981
05:46:46|0.03978
05:46:47|0.0398
05:46:48|0.0398
05:46:49|0.03977
05:46:50|0.03976
05:46:54|0.03976
05:46:54|0.03975
05:46:55|0.03974
05:46:57|0.03973
05:46:58|0.03967
05:46:58|0.03967
05:47:00|0.03969
05:47:01|0.03965
05:47:02|0.03967
05:47:03|0.03967
05:47:04|0.03965
05:47:05|0.03965
05:47:06|0.03965
05:47:07|0.03959
05:47:08|0.03957
05:47:09|0.03955
05:47:10|0.03951
05:47:11|0.03956
05:47:12|0.03958
05:47:13|0.03953
05:47:14|0.03955
05:47:15|0.03955
05:47:16|0.03963
05:47:17|0.03962
05:47:18|0.03946
05:47:19|0.03945
05:47:20|0.03946
05:47:21|0.03945
05:47:23|0.03942
05:47:24|0.03946
05:47:25|0.03946
05:47:26|0.03946
05:47:28|0.03941
05:47:29|0.03941
05:47:30|0.03941
05:47:31|0.03941
05:47:31|0.03937
05:47:33|0.03937
05:47:34|0.03932
05:47:36|0.03929
05:47:37|0.03926
05:47:38|0.0394
05:47:38|0.03941
05:47:43|0.03939
05:47:44|0.03937
05:47:45|0.03937
05:47:46|0.03941
05:47:47|0.03936
05:47:48|0.03937
05:47:49|0.03941
05:47:51|0.03941
05:47:51|0.03943
05:47:52|0.03942
05:47:53|0.03944
05:47:55|0.03943
05:47:55|0.03938
05:47:57|0.03944
05:47:58|0.03944
05:47:59|0.03945
05:47:59|0.03945
05:48:00|0.03947
05:48:01|0.03943
05:48:02|0.03943
05:48:03|0.03943
05:48:05|0.0394
05:48:05|0.03943
05:48:07|0.03943
05:48:07|0.03943
05:48:12|0.03943
05:48:12|0.0394
05:48:13|0.0394
05:48:14|0.03943
05:48:15|0.03943
05:48:17|0.03943
05:48:17|0.03943
05:48:19|0.0394
05:48:19|0.03943
05:48:20|0.03943
05:48:21|0.03943
05:48:23|0.03943
05:48:23|0.03937
05:48:24|0.03937
05:48:25|0.03937
05:48:26|0.03937
05:48:28|0.03937
05:48:29|0.03937
05:48:29|0.0394
05:48:31|0.03936
05:48:31|0.03936
05:48:32|0.03937
05:48:33|0.03939
05:48:34|0.03936
05:48:35|0.03939
05:48:36|0.03936
05:48:37|0.03939
05:48:39|0.03939
05:48:39|0.03939
05:48:40|0.03938
05:48:41|0.03938
05:48:49|0.03937
05:48:50|0.03918
05:48:50|0.03915
05:48:52|0.03915
05:48:53|0.03916
05:48:54|0.03915
05:48:55|0.03909
05:48:55|0.03909
05:48:57|0.03907
05:48:58|0.03905
05:48:59|0.03907
05:49:00|0.03906
05:49:00|0.0391
05:49:02|0.0392
05:49:03|0.03921
05:49:04|0.03923
05:49:05|0.03925
05:49:06|0.03928
05:49:07|0.0394
05:49:08|0.03939
05:49:09|0.0394
05:49:10|0.0394
05:49:11|0.03938
05:49:12|0.03941
05:49:13|0.03939
05:49:14|0.03947
05:49:15|0.03947
05:49:16|0.03947
05:49:17|0.03958
05:49:18|0.03958
05:49:19|0.03955
05:49:20|0.03954
05:49:21|0.03953
05:49:22|0.03953
05:49:23|0.03953
05:49:24|0.03954
05:49:25|0.03956
05:49:26|0.03952
05:49:27|0.0395
05:49:29|0.0394
05:49:30|0.0395
05:49:31|0.03944
05:49:32|0.03941
05:49:33|0.03943
05:49:34|0.0394
05:49:35|0.03941
05:49:36|0.03939
05:49:37|0.0394
05:49:38|0.03941
05:49:38|0.03941
05:49:40|0.0394
05:49:41|0.0394
05:49:42|0.03941
05:49:43|0.03941
05:49:44|0.03935
05:49:44|0.03933
05:49:46|0.03933
05:49:47|0.03924
05:49:48|0.03928
05:49:49|0.03923
05:49:50|0.03929
05:49:51|0.03929
05:49:51|0.03923
05:49:53|0.03921
05:49:54|0.03923
05:49:55|0.03925
05:49:57|0.03927
05:49:58|0.03931
05:49:59|0.03931
05:50:00|0.03931
05:50:01|0.03931
05:50:02|0.03945
05:50:02|0.03943
05:50:04|0.03946
05:50:05|0.03946
05:50:07|0.03946
05:50:08|0.03946
05:50:09|0.03942
05:50:10|0.03943
05:50:11|0.03941
05:50:12|0.0394
05:50:13|0.03941
05:50:14|0.03941
05:50:15|0.03941
05:50:16|0.03939
05:50:17|0.03941
05:50:18|0.03941
05:50:19|0.03941
05:50:20|0.03937
05:50:21|0.03938
05:50:22|0.03938
05:50:23|0.03938
05:50:24|0.03938
05:50:25|0.03935
05:50:26|0.03932
05:50:27|0.03934
05:50:28|0.03934
05:50:29|0.03934
05:50:30|0.03934
05:50:31|0.03934
05:50:36|0.03932
05:50:37|0.03927
05:50:38|0.03927
05:50:39|0.03927
05:50:40|0.03927
05:50:41|0.03927
05:50:42|0.03926
05:50:43|0.03926
05:50:44|0.03926
05:50:45|0.03926
05:50:46|0.03925
05:50:47|0.03929
05:50:48|0.03931
05:50:49|0.03931
05:50:50|0.03932
05:50:51|0.03935
05:50:52|0.03935
05:50:53|0.03939
05:50:54|0.03936
05:50:55|0.03941
05:50:56|0.03942
05:50:57|0.03939
05:50:58|0.03939
05:50:59|0.03939
05:51:01|0.03939
05:51:02|0.03945
05:51:03|0.03942
05:51:03|0.03937
05:51:05|0.03939
05:51:05|0.0394
05:51:06|0.0394
05:51:08|0.0394
05:51:09|0.03944
05:51:10|0.03944
05:51:10|0.03944
05:51:12|0.03945
05:51:13|0.03942
05:51:13|0.03943
05:51:14|0.03943
05:51:16|0.03943
05:51:17|0.03943
05:51:17|0.03943
05:51:19|0.03943
05:51:21|0.03943
05:51:21|0.03943
05:51:22|0.03941
05:51:24|0.03941
05:51:24|0.03928
05:51:26|0.03923
05:51:27|0.03925
05:51:28|0.03922
05:51:29|0.03922
05:51:32|0.03926
05:51:33|0.03923
05:51:34|0.03923
05:51:35|0.03923
05:51:36|0.03923
05:51:37|0.03923
05:51:38|0.03923
05:51:39|0.03923
05:51:41|0.03921
05:51:42|0.03921
05:51:42|0.03921
05:51:44|0.03915
05:51:45|0.03912
05:51:46|0.03912
05:51:47|0.03914
05:51:48|0.0391
05:51:49|0.03913
05:51:50|0.03917
05:51:51|0.03916
05:51:52|0.03916
05:51:53|0.0391
05:51:54|0.0391
05:51:55|0.03908
05:51:56|0.0391
05:51:57|0.0391
05:51:58|0.0391
05:51:59|0.0391
05:52:00|0.03908
05:52:01|0.03908
05:52:03|0.03908
05:52:03|0.03908
05:52:04|0.03908
05:52:05|0.03914
05:52:06|0.03914
05:52:07|0.03924
05:52:08|0.03924
05:52:09|0.03925
05:52:10|0.03933
05:52:12|0.03936
05:52:13|0.03936
05:52:14|0.0394
05:52:14|0.03939
05:52:15|0.0393
05:52:16|0.03936
05:52:17|0.03936
05:52:19|0.03936
05:52:20|0.03931
05:52:21|0.0393
05:52:22|0.0393
05:52:22|0.0394
05:52:24|0.0394
05:52:24|0.0394
05:52:25|0.03944
05:52:26|0.03944
05:52:27|0.03942
05:52:29|0.03948
05:52:30|0.03947
05:52:31|0.03947
05:52:32|0.03947
05:52:34|0.03948
05:52:34|0.03952
05:52:35|0.03962
05:52:36|0.03962
05:52:38|0.03963
05:52:39|0.03956
05:52:40|0.03957
05:52:41|0.03962
05:52:42|0.03962
05:52:43|0.03962
05:52:45|0.03962
05:52:45|0.03962
05:52:46|0.03962
05:52:47|0.03962
05:52:48|0.03962
05:52:50|0.03962
05:52:50|0.03962
05:52:51|0.03962
05:52:52|0.03957
05:52:54|0.03956
05:52:55|0.03952
05:52:56|0.03953
05:52:57|0.0395
05:52:58|0.0395
05:52:59|0.0395
05:53:00|0.03947
05:53:01|0.03948
05:53:02|0.03945
05:53:03|0.03945
05:53:04|0.03945
05:53:05|0.03943
05:53:06|0.03941
05:53:07|0.0394
05:53:08|0.03939
05:53:09|0.03941
05:53:10|0.03941
05:53:11|0.03939
05:53:13|0.03937
05:53:14|0.03938
05:53:14|0.03938
05:53:15|0.03938
05:53:17|0.03938
05:53:17|0.03938
05:53:18|0.03938
05:53:20|0.03938
05:53:20|0.03938
05:53:22|0.03938
05:53:22|0.03937
05:53:23|0.03937
05:53:25|0.03937
05:53:26|0.03937
05:53:27|0.03937
05:53:27|0.03937
05:53:28|0.03937
05:53:29|0.03937
05:53:30|0.03936
05:53:32|0.03937
05:53:33|0.03937
05:53:34|0.03934
05:53:35|0.03934
05:53:36|0.03934
05:53:37|0.03934
05:53:38|0.03932
05:53:39|0.03925
05:53:40|0.0392
05:53:41|0.03921
05:53:42|0.03932
05:53:43|0.0393
05:53:45|0.03937
05:53:46|0.03933
05:53:47|0.03933
05:53:48|0.03933
05:53:49|0.03933
05:53:51|0.03931
05:53:51|0.03931
05:53:53|0.03931
05:53:53|0.03931
05:53:54|0.03931
05:53:55|0.03931
05:53:56|0.03931
05:53:57|0.03931
05:53:58|0.03932
05:54:00|0.03932
05:54:00|0.03932
05:54:01|0.03932
05:54:02|0.03932
05:54:04|0.03937
05:54:05|0.03943
05:54:05|0.03943
05:54:07|0.03942
05:54:07|0.03942
05:54:08|0.03955
05:54:10|0.03962
05:54:10|0.03956
05:54:11|0.03956
05:54:12|0.03957
05:54:13|0.03957
05:54:14|0.03957
05:54:15|0.03957
05:54:16|0.03962
05:54:18|0.03962
05:54:19|0.03961
05:54:19|0.03961
05:54:20|0.03961
05:54:21|0.03961
05:54:22|0.03963
05:54:23|0.03966
05:54:24|0.03966
05:54:26|0.03966
05:54:26|0.03966
05:54:28|0.03964
05:54:28|0.03966
05:54:29|0.03966
05:54:30|0.03966
05:54:52|0.03966
05:54:53|0.03969
05:54:54|0.03969
05:54:55|0.03969
05:54:56|0.0397
05:54:57|0.0397
05:54:58|0.0397
05:54:59|0.03973
05:55:00|0.03973
05:55:01|0.03973
05:55:02|0.03974
05:55:03|0.03974
05:55:04|0.03974
05:55:05|0.03974
05:55:06|0.0399
05:55:07|0.03979
05:55:08|0.03976
05:55:09|0.03981
05:55:10|0.03981
05:55:11|0.03982
05:55:12|0.03983
05:55:13|0.03985
05:55:14|0.03985
05:55:15|0.03985
05:55:16|0.03985
05:55:17|0.03985
05:55:18|0.03984
05:55:19|0.03984
05:55:20|0.03984
05:55:21|0.03983
05:55:22|0.03982
05:55:23|0.03982
05:55:24|0.03982
05:55:26|0.03982
05:55:26|0.03981
05:55:27|0.03981
05:55:28|0.03981
05:55:29|0.03981
05:55:30|0.0398
05:55:31|0.0398
05:55:32|0.0398
05:55:34|0.0398
05:55:35|0.0398
05:55:36|0.0398
05:55:37|0.03974
05:55:39|0.03974
05:55:40|0.03974
05:55:40|0.03974
05:55:41|0.03973
05:55:42|0.03971
05:55:44|0.03971
05:55:45|0.03971
05:55:45|0.03974
05:55:47|0.03974
05:55:47|0.03974
05:55:48|0.03975
05:55:50|0.03973
05:55:51|0.03973
05:55:52|0.03973
05:55:53|0.03973
05:55:55|0.03968
05:55:55|0.03957
05:55:57|0.03963
05:55:57|0.03963
05:55:59|0.03963
05:55:59|0.0396
05:56:01|0.0396
05:56:02|0.03959
05:56:03|0.03962
05:56:04|0.03961
05:56:05|0.03962
05:56:06|0.03962
05:56:07|0.03962
05:56:08|0.03962
05:56:09|0.03962
05:56:10|0.03961
05:56:11|0.03964
05:56:12|0.03964
05:56:13|0.03961
05:56:15|0.03961
05:56:15|0.03961
05:56:17|0.03961
05:56:18|0.03961
05:56:18|0.0396
05:56:19|0.0396
05:56:20|0.03963
05:56:22|0.03964
05:56:22|0.03964
05:56:24|0.03964
05:56:24|0.03964
05:56:25|0.03964
05:56:26|0.03964
05:56:27|0.03965
05:56:28|0.03968
05:56:30|0.03962
05:56:30|0.03964
05:56:31|0.03964
05:56:32|0.03964
05:56:34|0.03964
05:56:36|0.03964
05:56:36|0.03961
05:56:38|0.03961
05:56:38|0.03961
05:56:39|0.03961
05:56:41|0.03961
05:56:43|0.03977
05:56:44|0.03961
05:56:45|0.03961
05:56:46|0.03961
05:56:47|0.03961
05:56:47|0.03969
05:56:48|0.03969
05:56:49|0.03967
05:56:51|0.03967
05:56:52|0.03967
05:56:53|0.03965
05:56:54|0.03962
05:56:55|0.03962
05:56:56|0.03961
05:56:57|0.03956
05:56:58|0.03949
05:56:59|0.03956
05:57:01|0.0395
05:57:01|0.03953
05:57:03|0.03946
05:57:03|0.03943
05:57:04|0.03943
05:57:05|0.03942
05:57:06|0.03942
05:57:08|0.0394
05:57:09|0.0394
05:57:10|0.03942
05:57:11|0.03942
05:57:11|0.03942
05:57:17|0.0394
05:57:17|0.0394
05:57:18|0.03941
05:57:20|0.03941
05:57:21|0.03941
05:57:21|0.0394
05:57:22|0.03941
05:57:24|0.03941
05:57:25|0.03941
05:57:26|0.0394
05:57:27|0.0394
05:57:28|0.03941
05:57:29|0.03941
05:57:30|0.0394
05:57:31|0.0394
05:57:32|0.0394
05:57:33|0.0394
05:57:34|0.03941
05:57:35|0.03941
05:57:36|0.03941
05:57:38|0.03941
05:57:39|0.0394
05:57:40|0.03941
05:57:41|0.03941
05:57:45|0.03941
05:57:46|0.0394
05:57:47|0.0394
05:57:49|0.03939
05:57:50|0.03939
05:57:51|0.03939
05:57:52|0.03936
05:57:52|0.03936
05:57:53|0.03934
05:57:55|0.03934
05:57:56|0.03935
05:57:56|0.03929
05:57:58|0.03929
05:57:59|0.03929
05:58:00|0.03929
05:58:01|0.03929
05:58:02|0.03924
05:58:03|0.03923
05:58:03|0.03923
05:58:05|0.0392
05:58:07|0.03922
05:58:07|0.03924
05:58:08|0.0392
05:58:10|0.0392
05:58:11|0.0392
05:58:12|0.0392
05:58:12|0.0392
05:58:13|0.03922
05:58:14|0.03919
05:58:15|0.03919
05:58:17|0.03919
05:58:18|0.0392
05:58:18|0.0392
05:58:20|0.0392
05:58:20|0.0392
05:58:21|0.03919
05:58:22|0.03906
05:58:23|0.03912
05:58:24|0.03913
05:58:26|0.03919
05:58:26|0.03916
05:58:27|0.03911
05:58:28|0.03916
05:58:30|0.03916
05:58:30|0.03916
05:58:31|0.03916
05:58:33|0.03916
05:58:33|0.03916
05:58:34|0.03915
05:58:36|0.03915
05:58:38|0.03908
05:58:38|0.03908
05:58:40|0.03908
05:58:41|0.03908
05:58:42|0.03908
05:58:42|0.03908
05:58:44|0.03908
05:58:45|0.03908
05:58:46|0.03908
05:58:47|0.03905
05:58:47|0.03905
05:58:49|0.03902
05:58:49|0.03902
05:58:51|0.03888
05:58:51|0.03888
05:58:53|0.03891
05:58:54|0.03891
05:58:55|0.03888
05:58:56|0.03872
05:58:57|0.03879
05:58:58|0.03876
05:58:59|0.03872
05:59:00|0.0387
05:59:01|0.03872
05:59:02|0.03868
05:59:04|0.03869
05:59:05|0.03861
05:59:06|0.03864
05:59:07|0.03863
05:59:08|0.03866
05:59:09|0.03866
05:59:10|0.03864
05:59:11|0.03864
05:59:12|0.03887
05:59:13|0.03888
05:59:14|0.03899
05:59:15|0.03897
05:59:16|0.03896
05:59:17|0.03874
05:59:18|0.03874
05:59:19|0.03876
05:59:20|0.03876
05:59:21|0.03863
05:59:27|0.03869
05:59:27|0.03865
05:59:28|0.03856
05:59:30|0.03862
05:59:30|0.03865
05:59:31|0.03864
05:59:32|0.03864
05:59:33|0.0386
05:59:34|0.0386
05:59:36|0.0386
05:59:37|0.0386
05:59:38|0.03869
05:59:39|0.03862
05:59:40|0.03862
05:59:42|0.03861
05:59:42|0.03862
05:59:44|0.03862
05:59:44|0.03862
05:59:46|0.03862
05:59:47|0.03863
05:59:49|0.03863
05:59:50|0.03865
05:59:50|0.03871
05:59:52|0.03874
05:59:54|0.03878
05:59:54|0.03876
05:59:55|0.03876
05:59:57|0.03878
05:59:57|0.03877
05:59:59|0.03877
06:00:00|0.03876
06:00:01|0.03878
06:00:02|0.03878
06:00:03|0.03875
06:00:03|0.03878
06:00:05|0.03878
06:00:06|0.03878
06:00:07|0.03884
06:00:07|0.03887
06:00:08|0.03887
06:00:10|0.03896
06:00:11|0.03896
06:00:11|0.03896
06:00:13|0.03896
06:00:13|0.03896
06:00:14|0.03897
06:00:16|0.03908
06:00:17|0.03906
06:00:18|0.03905
06:00:18|0.03908
06:00:20|0.03912
06:00:20|0.03908
06:00:22|0.03909
06:00:23|0.03907
06:00:24|0.0391
06:00:25|0.0391
06:00:26|0.03908
06:00:26|0.03907
06:00:27|0.03903
06:00:29|0.03903
06:00:30|0.03902
06:00:31|0.03907
06:00:32|0.03907
06:00:33|0.03911
06:00:34|0.0391
06:00:35|0.0391
06:00:36|0.0391
06:00:37|0.03911
06:00:38|0.03909
06:00:39|0.03909
06:00:41|0.03907
06:00:43|0.03912
06:00:44|0.03909
06:00:45|0.03916
06:00:46|0.03903
06:00:47|0.03913
06:00:48|0.03913
06:00:50|0.03913
06:00:51|0.03913
06:00:52|0.03908
06:00:52|0.03914
06:00:54|0.03914
06:00:55|0.03914
06:00:56|0.03922
06:00:57|0.03922
06:00:58|0.03916
06:00:59|0.03914
06:01:00|0.03917
06:01:01|0.03917
06:01:02|0.03927
06:01:02|0.03925
06:01:04|0.03925
06:01:05|0.03922
06:01:06|0.03922
06:01:07|0.03922
06:01:08|0.03927
06:01:09|0.03923
06:01:10|0.03923
06:01:11|0.03923
06:01:12|0.03915
06:01:12|0.03919
06:01:13|0.03921
06:01:14|0.03915
06:01:16|0.03916
06:01:16|0.03917
06:01:17|0.03917
06:01:21|0.03915
06:01:21|0.03915
06:01:22|0.03919
06:01:23|0.03919
06:01:24|0.03919
06:01:25|0.03923
06:01:27|0.03921
06:01:27|0.03918
06:01:28|0.03918
06:01:30|0.03918
06:01:30|0.03919
06:01:31|0.03919
06:01:32|0.03918
06:01:33|0.03918
06:01:34|0.03913
06:01:35|0.03913
06:01:37|0.03916
06:01:37|0.03916
06:01:38|0.03916
06:01:39|0.03916
06:01:41|0.03915
06:01:42|0.03915
06:01:43|0.03901
06:01:44|0.03901
06:01:45|0.03908
06:01:47|0.03907
06:01:48|0.03908
06:01:49|0.03908
06:01:50|0.03908
06:01:51|0.03908
06:01:53|0.03904
06:01:54|0.03906
06:01:54|0.03906
06:01:55|0.03906
06:01:56|0.0391
06:01:57|0.03909
06:01:59|0.03913
06:01:59|0.03912
06:02:01|0.03912
06:02:01|0.03912
06:02:03|0.03907
06:02:03|0.03912
06:02:04|0.03912
06:02:06|0.03912
06:02:07|0.03912
06:02:08|0.03912
06:02:08|0.03912
06:02:10|0.03912
06:02:11|0.03914
06:02:11|0.03912
06:02:13|0.03912
06:02:14|0.03912
06:02:15|0.03912
06:02:16|0.03912
06:02:17|0.03912
06:02:17|0.03912
06:02:19|0.03915
06:02:19|0.03915
06:02:21|0.03915
06:02:21|0.03915
06:02:23|0.03915
06:02:24|0.03915
06:02:25|0.03915
06:02:25|0.03915
06:02:26|0.03915
06:02:28|0.03915
06:02:30|0.03915
06:02:31|0.03915
06:02:32|0.03915
06:02:34|0.03911
06:02:35|0.0391
06:02:35|0.03906
06:02:36|0.03899
06:02:37|0.03897
06:02:39|0.0389
06:02:39|0.0389
06:02:40|0.0389
06:02:42|0.03889
06:02:44|0.03875
06:02:45|0.03875
06:02:45|0.03876
06:02:47|0.03887
06:02:48|0.03886
06:02:48|0.03886
06:02:49|0.03888
06:02:50|0.03889
06:02:51|0.03889
06:02:52|0.03889
06:02:54|0.03889
06:02:54|0.03889
06:02:55|0.03889
06:02:56|0.03887
06:02:58|0.03887
06:02:58|0.03887
06:02:59|0.03891
06:03:01|0.03891
06:03:01|0.03892
06:03:02|0.03892
06:03:03|0.03896
06:03:04|0.03896
06:03:06|0.03896
06:03:06|0.03896
06:03:07|0.03903
06:03:09|0.03908
06:03:10|0.03903
06:03:11|0.03903
06:03:11|0.03906
06:03:12|0.03907
06:03:14|0.03903
06:03:15|0.03904
06:03:16|0.03904
06:03:17|0.0391
06:03:19|0.03914
06:03:20|0.03916
06:03:20|0.03916
06:03:21|0.03918
06:03:22|0.03924
06:03:24|0.03924
06:03:25|0.03927
06:03:25|0.03925
06:03:27|0.03925
06:03:28|0.03926
06:03:29|0.03933
06:03:29|0.03933
06:03:31|0.03934
06:03:32|0.03934
06:03:33|0.03933
06:03:34|0.03935
06:03:35|0.03935
06:03:36|0.03935
06:03:37|0.03934
06:03:38|0.03938
06:03:39|0.03944
06:03:40|0.03944
06:03:42|0.03938
06:03:42|0.0394
06:03:44|0.03938
06:03:45|0.03938
06:03:46|0.03938
06:03:47|0.03938
06:03:49|0.03935
06:03:50|0.03924
06:03:51|0.03926
06:03:52|0.03926
06:03:53|0.03925
06:03:53|0.03928
06:03:55|0.03929
06:03:56|0.03929
06:03:57|0.03929
06:03:58|0.03929
06:03:59|0.03929
06:04:00|0.03929
06:04:01|0.03929
06:04:02|0.03929
06:04:03|0.03929
06:04:04|0.03929
06:04:06|0.03929
06:04:06|0.03929
06:04:08|0.0393
06:04:09|0.03908
06:04:10|0.03908
06:04:10|0.03908
06:04:12|0.03915
06:04:12|0.03915
06:04:14|0.03911
06:04:14|0.03911
06:04:15|0.03911
06:04:17|0.03912
06:04:20|0.03912
06:04:21|0.03908
06:04:22|0.039
06:04:23|0.03907
06:04:24|0.03907
06:04:24|0.03907
06:04:26|0.03907
06:04:27|0.03907
06:04:28|0.03907
06:04:29|0.03907
06:04:29|0.03907
06:04:31|0.03907
06:04:32|0.03909
06:04:33|0.03909
06:04:34|0.03909
06:04:35|0.03907
06:04:36|0.03907
06:04:37|0.03907
06:04:38|0.03907
06:04:39|0.03907
06:04:40|0.03907
06:04:41|0.03907
06:04:42|0.03907
06:04:43|0.03901
06:04:44|0.03901
06:04:45|0.03901
06:04:46|0.03901
06:04:48|0.03901
06:04:49|0.03901
06:04:50|0.03901
06:04:51|0.03899
06:04:52|0.03897
06:04:53|0.03883
06:04:54|0.03883
06:04:55|0.03885
06:04:56|0.03883
06:04:57|0.03885
06:04:59|0.03886
06:05:00|0.03886
06:05:01|0.03886
06:05:02|0.03884
06:05:03|0.03884
06:05:04|0.03885
06:05:05|0.0389
06:05:06|0.03883
06:05:07|0.03886
06:05:08|0.03883
06:05:09|0.03888
06:05:11|0.03898
06:05:11|0.039
06:05:12|0.039
06:05:13|0.039
06:05:15|0.039
06:05:16|0.03899
06:05:17|0.03899
06:05:18|0.03904
06:05:19|0.03905
06:05:20|0.03905
06:05:20|0.03905
06:05:22|0.03905
06:05:22|0.03905
06:05:24|0.03905
06:05:25|0.03905
06:05:26|0.03905
06:05:27|0.03905
06:05:28|0.03905
06:05:28|0.03905
06:05:30|0.03905
06:05:31|0.03906
06:05:32|0.03906
06:05:33|0.03906
06:05:34|0.03904
06:05:35|0.03904
06:05:36|0.03904
06:05:37|0.03904
06:05:38|0.03904
06:05:39|0.03905
06:05:40|0.03905
06:05:41|0.03902
06:05:42|0.03902
06:05:44|0.039
06:05:45|0.039
06:05:46|0.039
06:05:47|0.03895
06:05:48|0.03895
06:05:50|0.03894
06:05:51|0.03894
06:05:52|0.0389
06:05:52|0.0389
06:05:54|0.0389
06:05:54|0.0389
06:05:55|0.0389
06:06:01|0.03887
06:06:02|0.03886
06:06:03|0.03886
06:06:05|0.03889
06:06:05|0.03889
06:06:06|0.03889
06:06:07|0.03889
06:06:08|0.03889
06:06:09|0.03881
06:06:10|0.03881
06:06:11|0.03882
06:06:13|0.03882
06:06:14|0.03886
06:06:14|0.03883
06:06:16|0.03881
06:06:16|0.03881
06:06:18|0.03905
06:06:18|0.03904
06:06:19|0.03904
06:06:21|0.03904
06:06:21|0.03904
06:06:23|0.03904
06:06:24|0.03905
06:06:24|0.03905
06:06:26|0.03905
06:06:27|0.03904
06:06:28|0.03903
06:06:29|0.03903
06:06:30|0.03903
06:06:31|0.03903
06:06:32|0.03903
06:06:33|0.03904
06:06:34|0.03904
06:06:35|0.03903
06:06:36|0.03903
06:06:37|0.03903
06:06:38|0.03903
06:06:39|0.03901
06:06:40|0.03901
06:06:41|0.03901
06:06:42|0.03905
06:06:43|0.03905
06:06:45|0.03905
06:06:45|0.03905
06:06:46|0.03905
06:06:48|0.03901
06:06:49|0.03901
06:06:50|0.03901
06:06:51|0.03901
06:06:52|0.03901
06:06:53|0.039
06:06:54|0.039
06:06:55|0.03903
06:06:56|0.03903
06:06:57|0.03903
06:06:58|0.03905
06:06:59|0.039
06:07:00|0.039
06:07:01|0.03899
06:07:02|0.03903
06:07:03|0.03903
06:07:04|0.03903
06:07:06|0.03903
06:07:07|0.03903
06:07:08|0.039
06:07:08|0.039
06:07:09|0.039
06:07:13|0.03899
06:07:14|0.03903
06:07:14|0.03904
06:07:16|0.03905
06:07:17|0.03905
06:07:18|0.03905
06:07:18|0.03907
06:07:19|0.03912
06:07:20|0.03925
06:07:22|0.03925
06:07:22|0.03926
06:07:24|0.03926
06:07:25|0.03927
06:07:26|0.03927
06:07:27|0.03929
06:07:27|0.03929
06:07:29|0.0393
06:07:29|0.03934
06:07:30|0.03931
06:07:32|0.03935
06:07:33|0.03938
06:07:34|0.03948
06:07:35|0.0394
06:07:36|0.03946
06:07:36|0.03948
06:07:38|0.03965
06:07:39|0.03959
06:07:40|0.03955
06:07:41|0.03955
06:07:42|0.03959
06:07:43|0.03959
06:07:44|0.03959
06:07:46|0.03961
06:07:47|0.03961
06:07:48|0.03964
06:07:49|0.0396
06:07:50|0.03957
06:07:51|0.03959
06:07:53|0.03957
06:07:53|0.03959
06:07:55|0.03959
06:07:56|0.03962
06:07:57|0.03962
06:07:58|0.03962
06:08:00|0.03962
06:08:01|0.03964
06:08:02|0.03962
06:08:02|0.03962
06:08:03|0.03962
06:08:05|0.03962
06:08:06|0.03962
06:08:06|0.03964
06:08:07|0.03958
06:08:09|0.0396
06:08:10|0.03955
06:08:11|0.03962
06:08:12|0.03962
06:08:12|0.03962
06:08:13|0.03962
06:08:16|0.03962
06:08:16|0.03962
06:08:17|0.03962
06:08:19|0.03962
06:08:19|0.03967
06:08:21|0.03967
06:08:22|0.03967
06:08:23|0.03974
06:08:23|0.03975
06:08:24|0.03971
06:08:26|0.03973
06:08:27|0.03973
06:08:28|0.03973
06:08:29|0.03972
06:08:30|0.03973
06:08:31|0.03973
06:08:31|0.03974
06:08:33|0.03975
06:08:34|0.03975
06:08:35|0.03975
06:08:36|0.03975
06:08:37|0.03975
06:08:38|0.03974
06:08:39|0.03974
06:08:39|0.03974
06:08:41|0.03974
06:08:42|0.03974
06:08:43|0.03973
06:08:44|0.03974
06:08:45|0.03974
06:08:47|0.03973
06:08:49|0.03979
06:08:50|0.03979
06:08:50|0.03979
06:08:52|0.03974
06:08:53|0.03979
06:08:54|0.0398
06:08:56|0.03979
06:08:58|0.03979
06:08:59|0.0398
06:09:00|0.03978
06:09:00|0.03978
06:09:02|0.03978
06:09:03|0.03977
06:09:04|0.03978
06:09:05|0.03975
06:09:06|0.03979
06:09:07|0.0398
06:09:07|0.03979
06:09:08|0.03979
06:09:10|0.03979
06:09:10|0.03979
06:09:12|0.03979
06:09:12|0.03979
06:09:14|0.03979
06:09:15|0.03979
06:09:16|0.03979
06:09:17|0.03979
06:09:18|0.03975
06:09:19|0.03975
06:09:20|0.03975
06:09:21|0.03971
06:09:22|0.03964
06:09:23|0.03961
06:09:24|0.03964
06:09:25|0.03964
06:09:26|0.03964
06:09:27|0.03964
06:09:28|0.03966
06:09:29|0.03967
06:09:30|0.03968
06:09:31|0.03969
06:09:32|0.03969
06:09:33|0.03969
06:09:34|0.03969
06:09:35|0.03968
06:09:36|0.03962
06:09:37|0.03966
06:09:38|0.0396
06:09:39|0.03961
06:09:40|0.0396
06:09:41|0.0396
06:09:42|0.03962
06:09:43|0.03964
06:09:44|0.0396
06:09:45|0.0397
06:09:46|0.0397
06:09:47|0.03966
06:09:48|0.03969
06:09:49|0.03978
06:09:51|0.03975
06:09:51|0.03974
06:09:52|0.03974
06:09:53|0.03974
06:09:54|0.03977
06:09:56|0.03975
06:09:57|0.03977
06:09:58|0.03978
06:09:58|0.03978
06:09:59|0.03978
06:10:00|0.03978
06:10:01|0.04004
06:10:03|0.04004
06:10:04|0.04
06:10:04|0.04
06:10:05|0.04
06:10:07|0.04004
06:10:07|0.03999
06:10:09|0.04007
06:10:10|0.04007
06:10:10|0.04008
06:10:12|0.04008
06:10:12|0.04008
06:10:13|0.04009
06:10:14|0.04009
06:10:15|0.04007
06:10:16|0.04007
06:10:17|0.04007
06:10:18|0.04009
06:10:19|0.04009
06:10:20|0.04009
06:10:21|0.04113
06:10:24|0.04101
06:10:24|0.04123
06:10:26|0.041
06:10:26|0.04101
06:10:27|0.04107
06:10:28|0.041
06:10:29|0.04104
06:10:30|0.04107
06:10:31|0.041
06:10:32|0.041
06:10:34|0.041
06:10:34|0.041
06:10:35|0.041
06:10:36|0.04103
06:10:37|0.04096
06:10:39|0.04095
06:10:39|0.04123
06:10:40|0.04108
06:10:41|0.04084
06:10:42|0.04071
06:10:43|0.04072
06:10:44|0.04086
06:10:51|0.04077
06:10:52|0.04093
06:10:53|0.04082
06:10:55|0.04093
06:10:56|0.04093
06:10:56|0.04092
06:10:57|0.04092
06:10:58|0.04092
06:10:59|0.04094
06:11:01|0.04094
06:11:02|0.04094
06:11:02|0.04094
06:11:03|0.04091
06:11:04|0.04098
06:11:05|0.04106
06:11:06|0.04102
06:11:07|0.04102
06:11:08|0.0412
06:11:10|0.0412
06:11:11|0.0412
06:11:12|0.0412
06:11:13|0.04124
06:11:14|0.04125
06:11:14|0.04127
06:11:16|0.04128
06:11:17|0.04129
06:11:18|0.04139
06:11:19|0.04139
06:11:20|0.04131
06:11:21|0.0414
06:11:21|0.04139
06:11:23|0.0414
06:11:24|0.0414
06:11:26|0.0414
06:11:26|0.0414
06:11:27|0.04139
06:11:29|0.04155
06:11:29|0.04153
06:11:31|0.0415
06:11:32|0.04154
06:11:33|0.04154
06:11:34|0.04155
06:11:35|0.04155
06:11:36|0.04153
06:11:37|0.04155
06:11:38|0.04164
06:11:38|0.04155
06:11:40|0.04155
06:11:41|0.04164
06:11:41|0.04164
06:11:42|0.04155
06:11:44|0.04165
06:11:45|0.04169
06:11:45|0.04169
06:11:47|0.04164
06:11:48|0.04165
06:11:50|0.04165
06:11:50|0.04165
06:11:52|0.04169
06:11:54|0.04165
06:11:54|0.04165
06:11:56|0.04166
06:11:57|0.04165
06:11:59|0.04165
06:12:00|0.04169
06:12:01|0.04169
06:12:02|0.04163
06:12:03|0.04163
06:12:04|0.04163
06:12:04|0.04162
06:12:06|0.04169
06:12:06|0.04166
06:12:07|0.04166
06:12:08|0.04165
06:12:09|0.04165
06:12:10|0.04167
06:12:12|0.04169
06:12:13|0.04168
06:12:14|0.04169
06:12:14|0.04169
06:12:15|0.04169
06:12:16|0.04169
06:12:17|0.04168
06:12:18|0.04168
06:12:19|0.04168
06:12:21|0.04169
06:12:21|0.04168
06:12:23|0.04168
06:12:24|0.04169
06:12:25|0.04169
06:12:26|0.04169
06:12:27|0.04169
06:12:27|0.04169
06:12:28|0.04175
06:12:30|0.04175
06:12:30|0.04162
06:12:32|0.0417
06:12:34|0.04163
06:12:34|0.04169
06:12:35|0.04162
06:12:37|0.04166
06:12:37|0.04154
06:12:38|0.04154
06:12:39|0.042
06:12:40|0.04209
06:12:41|0.04209
06:12:42|0.04202
06:12:43|0.04211
06:12:44|0.04215
06:12:45|0.04215
06:12:46|0.04202
06:12:47|0.04219
06:12:48|0.0423
06:12:49|0.04263
06:12:51|0.04242
06:12:53|0.04291
06:12:53|0.04276
06:12:55|0.04313
06:12:56|0.04323
06:12:57|0.04324
06:12:58|0.04319
06:12:59|0.04324
06:13:00|0.04323
06:13:00|0.0431
06:13:02|0.04311
06:13:03|0.04329
06:13:04|0.0436
06:13:05|0.04363
06:13:06|0.04333
06:13:07|0.0435
06:13:08|0.04342
06:13:09|0.04333
06:13:10|0.04337
06:13:11|0.04337
06:13:12|0.04335
06:13:13|0.04346
06:13:14|0.04346
06:13:15|0.04346
06:13:16|0.04346
06:13:17|0.04349
06:13:18|0.0435
06:13:19|0.04363
06:13:20|0.04354
06:13:21|0.04338
06:13:22|0.04347
06:13:23|0.0434
06:13:24|0.0434
06:13:25|0.0434
06:13:26|0.04359
06:13:27|0.04355
06:13:28|0.04356
06:13:29|0.04356
06:13:30|0.04356
06:13:31|0.04362
06:13:33|0.04357
06:13:33|0.04357
06:13:34|0.0436
06:13:35|0.0436
06:13:36|0.04358
06:13:37|0.04312
06:13:38|0.04331
06:13:39|0.0432
06:13:40|0.0433
06:13:41|0.04316
06:13:42|0.04328
06:13:45|0.04332
06:13:46|0.04332
06:13:46|0.04332
06:13:48|0.0434
06:13:49|0.04313
06:13:50|0.04333
06:13:52|0.04342
06:13:53|0.04331
06:13:54|0.04378
06:13:54|0.04382
06:13:56|0.04386
06:13:56|0.04379
06:13:58|0.04385
06:13:59|0.04371
06:13:59|0.04393
06:14:00|0.04386
06:14:02|0.04372
06:14:03|0.04405
06:14:03|0.044
06:14:04|0.04402
06:14:07|0.04401
06:14:08|0.04419
06:14:08|0.0441
06:14:09|0.04419
06:14:10|0.04405
06:14:12|0.04405
06:14:13|0.04417
06:14:14|0.04412
06:14:15|0.04408
06:14:16|0.04408
06:14:17|0.04406
06:14:18|0.04408
06:14:19|0.04381
06:14:20|0.04378
06:14:21|0.04384
06:14:23|0.04394
06:14:23|0.04383
06:14:24|0.04374
06:14:25|0.04374
06:14:27|0.0437
06:14:28|0.04332
06:14:29|0.04344
06:14:30|0.04344
06:14:31|0.04344
06:14:32|0.04311
06:14:33|0.043
06:14:34|0.04302
06:14:35|0.04301
06:14:36|0.04277
06:14:37|0.04286
06:14:38|0.043
06:14:39|0.04299
06:14:40|0.04301
06:14:41|0.04295
06:14:42|0.04323
06:14:43|0.04322
06:14:44|0.04321
06:14:45|0.04322
06:14:46|0.04323
06:14:47|0.04334
06:14:49|0.04301
06:14:50|0.04309
06:14:50|0.04317
06:14:52|0.04317
06:14:53|0.0433
06:14:54|0.04322
06:14:55|0.04322
06:14:56|0.04301
06:14:58|0.04304
06:14:59|0.04295
06:15:00|0.04294
06:15:00|0.04287
06:15:02|0.04301
06:15:03|0.04297
06:15:04|0.04285
06:15:06|0.04301
06:15:06|0.04296
06:15:08|0.04301
06:15:09|0.04312
06:15:10|0.04317
06:15:11|0.04331
06:15:11|0.0433
06:15:12|0.04346
06:15:13|0.0436
06:15:15|0.04371
06:15:16|0.04383
06:15:17|0.04388
06:15:18|0.04364
06:15:19|0.04399
06:15:20|0.04424
06:15:21|0.04415
06:15:23|0.04416
06:15:23|0.04421
06:15:25|0.04418
06:15:25|0.04404
06:15:26|0.04418
06:15:28|0.04421
06:15:29|0.04418
06:15:30|0.04419
06:15:31|0.04408
06:15:32|0.04422
06:15:33|0.04408
06:15:34|0.04421
06:15:35|0.04421
06:15:36|0.04405
06:15:37|0.04408
06:15:38|0.04408
06:15:39|0.044
06:15:40|0.04402
06:15:41|0.04392
06:15:42|0.04421
06:15:43|0.04407
06:15:44|0.04417
06:15:45|0.04418
06:15:46|0.04418
06:15:47|0.04409
06:15:48|0.04417
06:15:49|0.04418
06:15:50|0.04419
06:15:51|0.04411
06:15:52|0.04417
06:15:53|0.04419
06:15:55|0.0441
06:15:56|0.04421
06:15:57|0.04428
06:15:58|0.04416
06:15:59|0.04419
06:16:01|0.04408
06:16:01|0.04421
06:16:02|0.04406
06:16:03|0.04412
06:16:05|0.04412
06:16:06|0.04411
06:16:07|0.04411
06:16:08|0.04429
06:16:09|0.04411
06:16:11|0.04413
06:16:12|0.04413
06:16:13|0.04422
06:16:14|0.04428
06:16:15|0.04432
06:16:19|0.0445
06:16:19|0.04454
06:16:20|0.04454
06:16:21|0.04456
06:16:22|0.04454
06:16:23|0.04451
06:16:25|0.04452
06:16:25|0.04455
06:16:26|0.04468
06:16:27|0.04452
06:16:29|0.0445
06:16:29|0.04449
06:16:30|0.04373
06:16:32|0.04437
06:16:33|0.04436
06:16:33|0.04437
06:16:34|0.04413
06:16:36|0.04419
06:16:37|0.04435
06:16:38|0.04447
06:16:38|0.04433
06:16:40|0.0445
06:16:41|0.04425
06:16:42|0.04445
06:16:43|0.04451
06:16:44|0.04416
06:16:45|0.04427
06:16:46|0.0444
06:16:47|0.04431
06:16:48|0.04441
06:16:49|0.04442
06:16:50|0.04421
06:16:51|0.04425
06:16:53|0.04421
06:16:54|0.04425
06:16:55|0.04424
06:16:56|0.04425
06:16:58|0.04416
06:16:59|0.0443
06:17:00|0.04411
06:17:00|0.044
06:17:02|0.04393
06:17:03|0.04366
06:17:04|0.04424
06:17:05|0.04408
06:17:06|0.04407
06:17:06|0.04408
06:17:08|0.04389
06:17:09|0.04396
06:17:10|0.04398
06:17:11|0.04394
06:17:12|0.04392
06:17:13|0.04369
06:17:14|0.04378
06:17:15|0.04376
06:17:16|0.04378
06:17:17|0.04375
06:17:18|0.04362
06:17:20|0.04377
06:17:21|0.04374
06:17:21|0.04374
06:17:22|0.04382
06:17:24|0.04385
06:17:24|0.04385
06:17:25|0.04388
06:17:27|0.04388
06:17:27|0.04387
06:17:28|0.04399
06:17:30|0.04388
06:17:30|0.04376
06:17:31|0.04376
06:17:32|0.04393
06:17:33|0.04391
06:17:35|0.04375
06:17:36|0.04403
06:17:36|0.04403
06:17:37|0.04405
06:17:38|0.04419
06:17:39|0.04415
06:17:40|0.04417
06:17:41|0.04422
06:17:42|0.04427
06:17:43|0.04424
06:17:45|0.04421
06:17:45|0.0442
06:17:47|0.0443
06:17:47|0.04456
06:17:48|0.04445
06:17:49|0.04446
06:17:50|0.04455
06:17:52|0.0446
06:17:53|0.04455
06:17:54|0.04458
06:17:56|0.04458
06:17:57|0.04461
06:17:58|0.04472
06:17:59|0.04465
06:18:00|0.04465
06:18:01|0.04462
06:18:02|0.04443
06:18:03|0.04448
06:18:04|0.04465
06:18:05|0.04463
06:18:06|0.04466
06:18:08|0.04463
06:18:09|0.04497
06:18:10|0.04488
06:18:11|0.04488
06:18:12|0.045
06:18:13|0.045
06:18:14|0.04515
06:18:15|0.04509
06:18:16|0.04513
06:18:17|0.0451
06:18:21|0.0451
06:18:21|0.04549
06:18:23|0.0455
06:18:24|0.04547
06:18:25|0.0455
06:18:25|0.04562
06:18:27|0.0457
06:18:28|0.0459
06:18:29|0.04571
06:18:30|0.04574
06:18:31|0.04572
06:18:32|0.0457
06:18:33|0.04573
06:18:34|0.04569
06:18:35|0.04565
06:18:36|0.04563
06:18:38|0.04542
06:18:38|0.04557
06:18:39|0.04554
06:18:40|0.04584
06:18:42|0.04571
06:18:42|0.04588
06:18:43|0.04587
06:18:44|0.046
06:18:45|0.04592
06:18:46|0.04546
06:18:47|0.04572
06:18:48|0.04575
06:18:54|0.04573
06:18:55|0.04589
06:18:56|0.04586
06:18:57|0.04578
06:18:59|0.04578
06:19:00|0.04575
06:19:01|0.046
06:19:02|0.04591
06:19:03|0.04507
06:19:04|0.04501
06:19:05|0.04512
06:19:06|0.04513
06:19:07|0.04502
06:19:08|0.04509
06:19:09|0.045
06:19:11|0.045
06:19:12|0.04474
06:19:13|0.04474
06:19:14|0.04469
06:19:15|0.04468
06:19:21|0.04458
06:19:21|0.04519
06:19:22|0.04501
06:19:23|0.045
06:19:24|0.04498
06:19:26|0.04499
06:19:27|0.04504
06:19:28|0.045
06:19:29|0.04519
06:19:30|0.04509
06:19:30|0.04509
06:19:32|0.04506
06:19:33|0.045
06:19:34|0.04474
06:19:34|0.04495
06:19:36|0.04464
06:19:37|0.04477
06:19:38|0.04461
06:19:38|0.04467
06:19:40|0.04465
06:19:41|0.04461
06:19:46|0.04476
06:19:47|0.04486
06:19:49|0.04503
06:19:50|0.04503
06:19:50|0.04505
06:19:52|0.04475
06:19:53|0.04466
06:19:53|0.04472
06:19:54|0.04471
06:19:55|0.04498
06:19:58|0.04505
06:19:59|0.04509
06:20:00|0.04513
06:20:02|0.04502
06:20:02|0.04512
06:20:04|0.04502
06:20:05|0.045
06:20:05|0.04505
06:20:06|0.04502
06:20:08|0.04503
06:20:09|0.04507
06:20:10|0.04507
06:20:11|0.04519
06:20:12|0.04505
06:20:13|0.04513
06:20:15|0.04512
06:20:15|0.04507
06:20:17|0.04519
06:20:17|0.04505
06:20:18|0.04504
06:20:19|0.04498
06:20:20|0.04494
06:20:21|0.04509
06:20:22|0.04509
06:20:24|0.04507
06:20:25|0.04507
06:20:26|0.04507
06:20:27|0.04506
06:20:28|0.04504
06:20:29|0.04504
06:20:30|0.0451
06:20:31|0.04507
06:20:32|0.0451
06:20:33|0.04504
06:20:34|0.0451
06:20:35|0.0451
06:20:36|0.0451
06:20:37|0.04503
06:20:38|0.04498
06:20:39|0.04501
06:20:40|0.04508
06:20:42|0.04482
06:20:43|0.04482
06:20:43|0.04483
06:20:45|0.04496
06:20:46|0.04485
06:20:46|0.04485
06:20:47|0.04484
06:20:48|0.04481
06:20:49|0.04471
06:20:51|0.0447
06:20:52|0.04458
06:20:53|0.04473
06:20:54|0.04484
06:20:55|0.04473
06:20:56|0.04479
06:20:57|0.0448
06:20:59|0.04486
06:20:59|0.04495
06:21:00|0.04495
06:21:01|0.04503
06:21:03|0.0451
06:21:03|0.04492
06:21:04|0.04492
06:21:06|0.04503
06:21:07|0.04495
06:21:08|0.04503
06:21:09|0.04509
06:21:10|0.0451
06:21:10|0.04513
06:21:12|0.04519
06:21:15|0.04521
06:21:16|0.04535
06:21:16|0.04548
06:21:18|0.04553
06:21:18|0.0455
06:21:20|0.04556
06:21:20|0.04566
06:21:22|0.04566
06:21:22|0.04565
06:21:23|0.04565
06:21:24|0.04565
06:21:26|0.04573
06:21:27|0.04574
06:21:27|0.04595
06:21:29|0.04594
06:21:30|0.04594
06:21:32|0.04593
06:21:32|0.04587
06:21:33|0.04593
06:21:34|0.04592
06:21:36|0.046
06:21:37|0.04593
06:21:37|0.04573
06:21:38|0.04585
06:21:39|0.04563
06:21:40|0.04562
06:21:41|0.04569
06:21:43|0.04561
06:21:43|0.0457
06:21:45|0.0457
06:21:46|0.04562
06:21:47|0.04551
06:21:49|0.04538
06:21:50|0.04533
06:21:50|0.04533
06:21:51|0.04511
06:21:52|0.04522
06:21:54|0.04524
06:21:54|0.04523
06:21:55|0.04523
06:21:56|0.04516
06:21:59|0.04501
06:22:00|0.04506
06:22:01|0.04494
06:22:01|0.04494
06:22:03|0.04509
06:22:04|0.04505
06:22:06|0.04511
06:22:07|0.04504
06:22:07|0.04522
06:22:09|0.04516
06:22:10|0.04519
06:22:11|0.04511
06:22:12|0.04518
06:22:13|0.04533
06:22:14|0.04534
06:22:15|0.0453
06:22:16|0.0453
06:22:17|0.04515
06:22:18|0.04508
06:22:19|0.04526
06:22:20|0.04516
06:22:21|0.04518
06:22:22|0.04523
06:22:23|0.04526
06:22:24|0.04544
06:22:26|0.04541
06:22:26|0.04516
06:22:28|0.04517
06:22:28|0.04546
06:22:30|0.04545
06:22:31|0.04545
06:22:32|0.04553
06:22:32|0.04545
06:22:33|0.04545
06:22:34|0.04553
06:22:36|0.04546
06:22:36|0.04552
06:22:37|0.04529
06:22:38|0.04532
06:22:39|0.04545
06:22:44|0.04543
06:22:44|0.04544
06:22:46|0.04543
06:22:47|0.04543
06:22:47|0.04538
06:22:49|0.04527
06:22:49|0.04524
06:22:50|0.04529
06:22:51|0.04516
06:22:52|0.04515
06:22:54|0.045
06:22:54|0.0449
06:22:55|0.04494
06:22:57|0.0448
06:22:58|0.04494
06:22:58|0.04505
06:23:00|0.04508
06:23:01|0.045
06:23:02|0.04505
06:23:03|0.04505
06:23:05|0.04501
06:23:05|0.04507
06:23:07|0.045
06:23:08|0.045
06:23:08|0.045
06:23:09|0.04501
06:23:11|0.04512
06:23:12|0.04511
06:23:12|0.04511
06:23:14|0.04513
06:23:15|0.04513
06:23:16|0.04513
06:23:17|0.04511
06:23:18|0.0451
06:23:19|0.04506
06:23:20|0.04506
06:23:21|0.04506
06:23:22|0.04498
06:23:23|0.04494
06:23:24|0.04496
06:23:25|0.04495
06:23:26|0.045
06:23:27|0.04501
06:23:28|0.04501
06:23:28|0.045
06:23:29|0.04496
06:23:31|0.04499
06:23:32|0.04501
06:23:33|0.04509
06:23:34|0.04495
06:23:35|0.04511
06:23:35|0.04512
06:23:37|0.04509
06:23:37|0.045
06:23:39|0.04491
06:23:40|0.04499
06:23:41|0.045
06:23:42|0.045
06:23:43|0.04498
06:23:44|0.04494
06:23:45|0.04496
06:23:46|0.04496
06:23:47|0.045
06:23:48|0.045
06:23:49|0.04501
06:23:50|0.04501
06:23:51|0.04507
06:23:52|0.04524
06:23:53|0.04522
06:23:54|0.04522
06:23:55|0.04516
06:23:56|0.04517
06:23:57|0.04515
06:23:58|0.04517
06:23:59|0.0451
06:24:00|0.0451
06:24:02|0.0451
06:24:04|0.04535
06:24:04|0.04535
06:24:05|0.04524
06:24:07|0.04516
06:24:08|0.04495
06:24:09|0.0449
06:24:10|0.04499
06:24:11|0.04498
06:24:13|0.04495
06:24:13|0.0448
06:24:14|0.04482
06:24:15|0.04487
06:24:16|0.04459
06:24:18|0.04469
06:24:18|0.04487
06:24:20|0.04495
06:24:21|0.04495
06:24:22|0.04495
06:24:23|0.04498
06:24:23|0.04496
06:24:24|0.04498
06:24:25|0.04495
06:24:26|0.0448
06:24:27|0.0448
06:24:28|0.04469
06:24:30|0.04479
06:24:30|0.04479
06:24:32|0.0446
06:24:33|0.04461
06:24:34|0.04484
06:24:35|0.04484
06:24:36|0.0449
06:24:38|0.04485
06:24:38|0.04485
06:24:39|0.04478
06:24:40|0.04478
06:24:42|0.04476
06:24:43|0.04476
06:24:44|0.04469
06:24:45|0.04492
06:24:45|0.04479
06:24:46|0.04489
06:24:48|0.0449
06:24:49|0.0449
06:24:50|0.04492
06:24:51|0.04489
06:24:52|0.04489
06:24:53|0.04484
06:24:54|0.04484
06:24:55|0.04483
06:24:56|0.04484
06:24:57|0.04473
06:24:58|0.04469
06:24:59|0.04477
06:25:00|0.04498
06:25:01|0.04507
06:25:02|0.04516
06:25:04|0.04522
06:25:08|0.04521
06:25:09|0.04527
06:25:11|0.04528
06:25:11|0.04524
06:25:13|0.04527
06:25:13|0.04533
06:25:14|0.04516
06:25:15|0.04517
06:25:16|0.04519
06:25:17|0.04519
06:25:18|0.04511
06:25:20|0.04511
06:25:20|0.04534
06:25:22|0.04522
06:25:22|0.04522
06:25:23|0.04522
06:25:24|0.04534
06:25:25|0.04538
06:25:26|0.04522
06:25:28|0.04533
06:25:29|0.04533
06:25:30|0.04528
06:25:30|0.04528
06:25:31|0.04528
06:25:32|0.0455
06:25:34|0.04528
06:25:34|0.04528
06:25:35|0.04541
06:25:36|0.04541
06:25:37|0.04538
06:25:39|0.04538
06:25:40|0.0453
06:25:41|0.0453
06:25:42|0.04538
06:25:43|0.04539
06:25:45|0.04521
06:25:45|0.04521
06:25:46|0.04542
06:25:47|0.04547
06:25:48|0.04552
06:25:49|0.04553
06:25:50|0.04571
06:25:52|0.04584
06:25:52|0.04586
06:25:54|0.046
06:25:55|0.04596
06:25:56|0.046
06:25:57|0.04582
06:25:58|0.04597
06:25:59|0.04604
06:26:00|0.04597
06:26:01|0.04595
06:26:02|0.046
06:26:03|0.0457
06:26:05|0.04555
06:26:06|0.04548
06:26:07|0.04543
06:26:08|0.04546
06:26:09|0.04544
06:26:10|0.04544
06:26:11|0.04561
06:26:12|0.04546
06:26:13|0.04546
06:26:15|0.04557
06:26:15|0.04556
06:26:17|0.0456
06:26:17|0.04573
06:26:19|0.04573
06:26:20|0.04566
06:26:20|0.04566
06:26:22|0.04555
06:26:23|0.04563
06:26:24|0.04551
06:26:25|0.04548
06:26:26|0.04558
06:26:28|0.0455
06:26:28|0.04555
06:26:30|0.04549
06:26:30|0.04531
06:26:32|0.0451
06:26:32|0.04545
06:26:34|0.04523
06:26:34|0.045
06:26:35|0.04523
06:26:36|0.04523
06:26:38|0.04521
06:26:38|0.0451
06:26:40|0.0451
06:26:40|0.04514
06:26:41|0.04508
06:26:43|0.04508
06:26:43|0.04513
06:26:45|0.04509
06:26:45|0.0451
06:26:46|0.04504
06:26:48|0.04501
06:26:49|0.0451
06:26:50|0.04513
06:26:51|0.04516
06:26:52|0.04516
06:26:53|0.04505
06:26:54|0.04522
06:26:55|0.04521
06:26:56|0.04512
06:26:57|0.04507
06:26:58|0.04502
06:26:59|0.04491
06:27:00|0.04491
06:27:02|0.0449
06:27:02|0.04502
06:27:04|0.04491
06:27:05|0.04492
06:27:09|0.04493
06:27:10|0.04499
06:27:11|0.04497
06:27:12|0.04497
06:27:12|0.04497
06:27:15|0.04497
06:27:16|0.04497
06:27:17|0.04493
06:27:18|0.04493
06:27:19|0.04493
06:27:20|0.04493
06:27:21|0.04496
06:27:22|0.04496
06:27:23|0.04493
06:27:24|0.04494
06:27:25|0.04494
06:27:26|0.04489
06:27:27|0.04497
06:27:28|0.04496
06:27:29|0.04498
06:27:30|0.04513
06:27:31|0.04519
06:27:32|0.04524
06:27:33|0.04501
06:27:35|0.0449
06:27:36|0.04489
06:27:36|0.04489
06:27:37|0.04489
06:27:38|0.04489
06:27:40|0.04489
06:27:41|0.04489
06:27:42|0.04496
06:27:43|0.04496
06:27:44|0.04493
06:27:44|0.04493
06:27:45|0.04493
06:27:46|0.04492
06:27:48|0.04492
06:27:49|0.04493
06:27:50|0.04493
06:27:51|0.04489
06:27:52|0.04493
06:27:53|0.04489
06:27:54|0.04493
06:27:55|0.04489
06:27:56|0.04493
06:27:57|0.04488
06:27:58|0.04481
06:27:59|0.04481
06:28:01|0.04563
06:28:01|0.04568
06:28:03|0.04549
06:28:03|0.04542
06:28:05|0.04517
06:28:07|0.04559
06:28:08|0.04553
06:28:08|0.04517
06:28:09|0.04528
06:28:10|0.0453
06:28:12|0.0453
06:28:13|0.04587
06:28:14|0.04583
06:28:15|0.04584
06:28:15|0.04582
06:28:16|0.04577
06:28:18|0.04567
06:28:18|0.04575
06:28:19|0.04577
06:28:21|0.04587
06:28:21|0.04591
06:28:22|0.04591
06:28:24|0.04649
06:28:25|0.04607
06:28:26|0.04601
06:28:27|0.04598
06:28:28|0.04611
06:28:29|0.04634
06:28:30|0.04626
06:28:30|0.04636
06:28:32|0.04634
06:28:32|0.0465
06:28:34|0.04647
06:28:35|0.04659
06:28:36|0.04671
06:28:37|0.04676
06:28:37|0.0468
06:28:39|0.04667
06:28:39|0.04665
06:28:42|0.0467
06:28:42|0.04679
06:28:43|0.04667
06:28:44|0.0468
06:28:45|0.0468
06:28:47|0.04684
06:28:48|0.0467
06:28:49|0.04669
06:28:50|0.04673
06:28:51|0.04677
06:28:52|0.04682
06:28:53|0.04675
06:28:54|0.0468
06:28:55|0.04686
06:28:56|0.047
06:28:57|0.04697
06:28:58|0.0471
06:28:59|0.0471
06:29:00|0.04699
06:29:01|0.047
06:29:02|0.04704
06:29:03|0.0469
06:29:04|0.04695
06:29:05|0.0468
06:29:06|0.04671
06:29:08|0.04668
06:29:09|0.04667
06:29:10|0.0469
06:29:11|0.04715
06:29:13|0.04719
06:29:14|0.04716
06:29:14|0.04716
06:29:15|0.04713
06:29:16|0.04698
06:29:17|0.04697
06:29:18|0.04715
06:29:19|0.04716
06:29:20|0.04716
06:29:21|0.04717
06:29:22|0.0472
06:29:24|0.0472
06:29:24|0.0472
06:29:25|0.04721
06:29:26|0.04722
06:29:27|0.04721
06:29:28|0.04719
06:29:29|0.04731
06:29:30|0.04722
06:29:31|0.04722
06:29:33|0.04721
06:29:33|0.04716
06:29:34|0.04718
06:29:36|0.04722
06:29:36|0.04701
06:29:38|0.04702
06:29:38|0.0472
06:29:39|0.04722
06:29:41|0.04723
06:29:41|0.04726
06:29:43|0.04734
06:29:43|0.04724
06:29:44|0.04734
06:29:45|0.04735
06:29:47|0.0474
06:29:48|0.04741
06:29:49|0.04742
06:29:50|0.04743
06:29:51|0.04739
06:29:52|0.04744
06:29:53|0.04745
06:29:54|0.04742
06:29:55|0.04745
06:29:56|0.0475
06:29:57|0.04748
06:29:58|0.04743
06:29:59|0.04751
06:30:00|0.04752
06:30:01|0.04751
06:30:02|0.0475
06:30:03|0.04738
06:30:04|0.04748
06:30:05|0.04753
06:30:06|0.04752
06:30:07|0.04755
06:30:08|0.04764
06:30:09|0.0477
06:30:14|0.04764
06:30:15|0.04766
06:30:16|0.04778
06:30:16|0.0478
06:30:17|0.04779
06:30:18|0.04779
06:30:19|0.04781
06:30:21|0.04782
06:30:21|0.04789
06:30:23|0.04783
06:30:24|0.0479
06:30:25|0.04791
06:30:26|0.04793
06:30:27|0.048
06:30:28|0.048
06:30:29|0.04811
06:30:30|0.04809
06:30:31|0.04814
06:30:32|0.0481
06:30:33|0.04806
06:30:34|0.04815
06:30:36|0.0481
06:30:36|0.04806
06:30:37|0.04778
06:30:39|0.04755
06:30:39|0.04746
06:30:41|0.04719
06:30:41|0.04663
06:30:42|0.0465
06:30:43|0.0465
06:30:44|0.04692
06:30:50|0.0472
06:30:51|0.04708
06:30:52|0.04716
06:30:53|0.04723
06:30:54|0.04712
06:30:55|0.04734
06:30:56|0.04744
06:30:57|0.04758
06:30:58|0.0476
06:30:59|0.04762
06:31:00|0.04765
06:31:01|0.04766
06:31:02|0.04757
06:31:03|0.04749
06:31:04|0.04757
06:31:05|0.04753
06:31:06|0.04755
06:31:07|0.04748
06:31:08|0.04743
06:31:09|0.04746
06:31:11|0.04755
06:31:12|0.04755
06:31:13|0.04757
06:31:14|0.04757
06:31:15|0.0475
06:31:16|0.04717
06:31:17|0.04717
06:31:18|0.04715
06:31:19|0.04626
06:31:20|0.04634
06:31:22|0.04617
06:31:22|0.04601
06:31:23|0.04618
06:31:24|0.04616
06:31:25|0.04622
06:31:27|0.04616
06:31:28|0.04625
06:31:28|0.04629
06:31:30|0.04636
06:31:31|0.04634
06:31:32|0.04624
06:31:33|0.04637
06:31:34|0.0464
06:31:35|0.04632
06:31:35|0.04632
06:31:36|0.04638
06:31:39|0.04638
06:31:40|0.04609
06:31:40|0.04578
06:31:41|0.04571
06:31:43|0.04552
06:31:44|0.04556
06:31:45|0.04571
06:31:46|0.04555
06:31:46|0.0456
06:31:48|0.0457
06:31:49|0.0458
06:31:50|0.04585
06:31:51|0.04598
06:31:52|0.046
06:31:52|0.0459
06:31:54|0.04595
06:31:54|0.04591
06:31:55|0.04586
06:31:57|0.04587
06:31:58|0.046
06:31:59|0.04626
06:32:00|0.04619
06:32:00|0.0462
06:32:02|0.04626
06:32:03|0.0462
06:32:04|0.04616
06:32:05|0.04626
06:32:06|0.04614
06:32:07|0.04607
06:32:08|0.0461
06:32:10|0.04604
06:32:11|0.04599
06:32:13|0.04598
06:32:13|0.04588
06:32:15|0.04577
06:32:16|0.04566
06:32:17|0.04575
06:32:17|0.04577
06:32:19|0.04595
06:32:20|0.04598
06:32:21|0.04614
06:32:21|0.04605
06:32:22|0.04608
06:32:24|0.04614
06:32:25|0.04605
06:32:26|0.04611
06:32:27|0.04601
06:32:28|0.04598
06:32:29|0.04591
06:32:31|0.0458
06:32:31|0.04585
06:32:32|0.04565
06:32:33|0.0457
06:32:34|0.0457
06:32:38|0.04587
06:32:39|0.04597
06:32:40|0.04597
06:32:40|0.04591
06:32:42|0.04593
06:32:43|0.04589
06:32:44|0.04589
06:32:44|0.0459
06:32:45|0.0459
06:32:47|0.04578
06:32:48|0.04584
06:32:48|0.04571
06:32:49|0.04588
06:32:50|0.04587
06:32:52|0.04592
06:32:53|0.04596
06:32:53|0.04604
06:32:54|0.04606
06:32:55|0.04617
06:32:56|0.04617
06:32:58|0.04604
06:32:59|0.04608
06:33:00|0.04641
06:33:00|0.04658
06:33:01|0.04698
06:33:02|0.04696
06:33:04|0.04696
06:33:04|0.04691
06:33:05|0.04695
06:33:06|0.04679
06:33:07|0.04687
06:33:09|0.04695
06:33:10|0.04695
06:33:11|0.04688
06:33:12|0.04692
06:33:13|0.04698
06:33:17|0.04683
06:33:18|0.04687
06:33:18|0.04673
06:33:19|0.04673
06:33:20|0.04683
06:33:21|0.04685
06:33:22|0.04669
06:33:23|0.04671
06:33:24|0.04655
06:33:25|0.04643
06:33:26|0.04643
06:33:27|0.04655
06:33:29|0.04643
06:33:29|0.0465
06:33:30|0.04656
06:33:32|0.04672
06:33:33|0.04681
06:33:33|0.0467
06:33:35|0.04699
06:33:35|0.04695
06:33:36|0.04682
06:33:38|0.04695
06:33:39|0.047
06:33:39|0.04705
06:33:40|0.04725
06:33:41|0.04731
06:33:42|0.04709
06:33:43|0.04698
06:33:45|0.0471
06:33:46|0.04722
06:33:46|0.04721
06:33:48|0.04722
06:33:48|0.04727
06:33:49|0.04711
06:33:50|0.04707
06:33:51|0.04703
06:33:53|0.04719
06:33:53|0.04713
06:33:55|0.0473
06:33:55|0.04716
06:33:57|0.04726
06:33:58|0.04712
06:33:58|0.04725
06:33:59|0.04725
06:34:00|0.04725
06:34:02|0.04712
06:34:03|0.04724
06:34:05|0.04725
06:34:05|0.04707
06:34:07|0.0471
06:34:07|0.04693
06:34:08|0.04693
06:34:09|0.04682
06:34:11|0.04742
06:34:13|0.04739
06:34:13|0.04765
06:34:15|0.04775
06:34:15|0.04776
06:34:17|0.04761
06:34:18|0.04762
06:34:18|0.04757
06:34:20|0.04768
06:34:21|0.04775
06:34:21|0.04764
06:34:23|0.04794
06:34:24|0.0478
06:34:25|0.04798
06:34:26|0.04797
06:34:28|0.04789
06:34:28|0.04868
06:34:29|0.04898
06:34:30|0.04898
06:34:31|0.04906
06:34:32|0.04901
06:34:33|0.04905
06:34:34|0.04924
06:34:35|0.04911
06:34:36|0.04919
06:34:37|0.04921
06:34:38|0.04929
06:34:39|0.04926
06:34:40|0.0494
06:34:41|0.0491
06:34:42|0.04906
06:34:44|0.04906
06:34:45|0.04868
06:34:46|0.0489
06:34:46|0.04827
06:34:47|0.04862
06:34:48|0.04919
06:34:49|0.04914
06:34:50|0.04887
06:34:51|0.0489
06:34:52|0.04903
06:34:53|0.04924
06:34:54|0.04907
06:34:56|0.04925
06:34:57|0.04926
06:34:57|0.04933
06:34:58|0.04917
06:34:59|0.04949
06:35:01|0.04933
06:35:01|0.04946
06:35:02|0.04934
06:35:04|0.04931
06:35:04|0.04935
06:35:05|0.04932
06:35:07|0.04936
06:35:07|0.04949
06:35:08|0.04951
06:35:09|0.04974
06:35:10|0.04961
06:35:15|0.04978
06:35:16|0.04978
06:35:16|0.04979
06:35:18|0.04978
06:35:18|0.04964
06:35:19|0.04976
06:35:21|0.04973
06:35:22|0.04962
06:35:23|0.04957
06:35:24|0.04958
06:35:25|0.04973
06:35:26|0.04977
06:35:28|0.0498
06:35:28|0.04981
06:35:30|0.04968
06:35:30|0.0498
06:35:31|0.04983
06:35:32|0.0498
06:35:34|0.04993
06:35:35|0.04986
06:35:35|0.0502
06:35:37|0.05025
06:35:37|0.05022
06:35:39|0.05034
06:35:39|0.05012
06:35:40|0.05024
06:35:42|0.05017
06:35:43|0.05018
06:35:43|0.05018
06:35:44|0.05027
06:35:45|0.05036
06:35:46|0.05031
06:35:47|0.05019
06:35:48|0.05014
06:35:50|0.05043
06:35:50|0.05042
06:35:51|0.05064
06:35:52|0.0507
06:35:53|0.05064
06:35:55|0.05069
06:35:55|0.0507
06:35:56|0.05053
06:35:58|0.05066
06:35:59|0.04985
06:35:59|0.04981
06:36:00|0.04992
06:36:01|0.04994
06:36:02|0.05023
06:36:03|0.05027
06:36:05|0.05021
06:36:06|0.05012
06:36:06|0.04995
06:36:08|0.05001
06:36:08|0.05014
06:36:09|0.05009
06:36:10|0.05007
06:36:11|0.05017
06:36:12|0.04981
06:36:14|0.04971
06:36:15|0.04939
06:36:16|0.04926
06:36:17|0.049
06:36:18|0.04903
06:36:19|0.04927
06:36:19|0.04924
06:36:21|0.04937
06:36:22|0.04938
06:36:23|0.0496
06:36:24|0.0495
06:36:24|0.04955
06:36:25|0.04953
06:36:27|0.04946
06:36:28|0.04955
06:36:29|0.04952
06:36:30|0.04948
06:36:31|0.04926
06:36:32|0.04906
06:36:33|0.04907
06:36:33|0.04903
06:36:35|0.04902
06:36:36|0.04931
06:36:37|0.04922
06:36:38|0.04939
06:36:39|0.04946
06:36:40|0.04942
06:36:41|0.04938
06:36:44|0.04966
06:36:45|0.04971
06:36:45|0.04956
06:36:46|0.04957
06:36:47|0.04947
06:36:49|0.04939
06:36:49|0.04936
06:36:50|0.0492
06:36:51|0.04913
06:36:52|0.04908
06:36:53|0.04925
06:36:54|0.04947
06:36:56|0.04943
06:36:56|0.04955
06:36:57|0.04955
06:36:59|0.04957
06:37:00|0.04931
06:37:01|0.04915
06:37:02|0.04908
06:37:03|0.049
06:37:04|0.049
06:37:05|0.04911
06:37:06|0.04913
06:37:07|0.04926
06:37:08|0.04932
06:37:09|0.04934
06:37:10|0.04936
06:37:11|0.04942
06:37:12|0.04934
06:37:13|0.04937
06:37:14|0.04933
06:37:16|0.0492
06:37:17|0.04945
06:37:18|0.04939
06:37:18|0.04978
06:37:19|0.0498
06:37:21|0.04998
06:37:21|0.04978
06:37:23|0.0498
06:37:24|0.04974
06:37:25|0.04981
06:37:26|0.04981
06:37:27|0.0499
06:37:28|0.05023
06:37:29|0.05024
06:37:30|0.05056
06:37:31|0.05083
06:37:32|0.05081
06:37:33|0.05057
06:37:34|0.05062
06:37:35|0.05051
06:37:36|0.05071
06:37:37|0.05062
06:37:38|0.05062
06:37:39|0.05071
06:37:40|0.0506
06:37:41|0.05059
06:37:42|0.05054
06:37:43|0.05039
06:37:44|0.05028
06:37:45|0.0504
06:37:46|0.0503
06:37:47|0.05034
06:37:49|0.05042
06:37:49|0.05057
06:37:50|0.051
06:37:51|0.05081
06:37:52|0.05067
06:37:54|0.05072
06:37:54|0.05081
06:37:55|0.05077
06:37:56|0.05087
06:37:58|0.05073
06:37:58|0.05082
06:37:59|0.05082
06:38:01|0.05081
06:38:01|0.05088
06:38:02|0.05086
06:38:03|0.05081
06:38:04|0.05073
06:38:07|0.05058
06:38:09|0.05043
06:38:09|0.0505
06:38:10|0.05053
06:38:12|0.05072
06:38:13|0.05079
06:38:14|0.05098
06:38:14|0.05104
06:38:16|0.05112
06:38:17|0.05111
06:38:18|0.05114
06:38:19|0.05124
06:38:20|0.05115
06:38:21|0.05128
06:38:23|0.05145
06:38:23|0.05119
06:38:25|0.05123
06:38:26|0.05127
06:38:26|0.05114
06:38:27|0.051
06:38:28|0.05103
06:38:30|0.05103
06:38:31|0.05098
06:38:32|0.05153
06:38:32|0.05145
06:38:34|0.05153
06:38:34|0.05146
06:38:35|0.05145
06:38:36|0.0515
06:38:38|0.05136
06:38:39|0.05138
06:38:39|0.05145
06:38:40|0.05154
06:38:42|0.05154
06:38:42|0.05153
06:38:43|0.05145
06:38:44|0.05145
06:38:45|0.05127
06:38:46|0.0513
06:38:48|0.05133
06:38:49|0.05128
06:38:49|0.0514
06:38:50|0.05129
06:38:51|0.05133
06:38:52|0.05137
06:38:54|0.0515
06:38:54|0.05137
06:38:55|0.05148
06:38:56|0.05145
06:38:58|0.05155
06:38:58|0.05146
06:38:59|0.05167
06:39:00|0.05165
06:39:01|0.05156
06:39:03|0.05164
06:39:03|0.05168
06:39:04|0.05162
06:39:05|0.05156
06:39:06|0.05159
06:39:07|0.05151
06:39:09|0.05158
06:39:10|0.05166
06:39:10|0.05163
06:39:11|0.05153
06:39:12|0.05151
06:39:13|0.05161
06:39:14|0.0515
06:39:16|0.0515
06:39:17|0.05145
06:39:18|0.05133
06:39:19|0.05129
06:39:22|0.05124
06:39:22|0.05106
06:39:24|0.05105
06:39:25|0.05109
06:39:25|0.05109
06:39:27|0.05114
06:39:27|0.05101
06:39:28|0.051
06:39:30|0.051
06:39:30|0.05098
06:39:32|0.05097
06:39:33|0.05083
06:39:34|0.05081
06:39:35|0.0508
06:39:36|0.05078
06:39:37|0.0506
06:39:37|0.05078
06:39:39|0.05083
06:39:39|0.05094
06:39:40|0.05103
06:39:42|0.051
06:39:43|0.05102
06:39:44|0.05109
06:39:44|0.0511
06:39:46|0.05113
06:39:47|0.05122
06:39:48|0.05127
06:39:49|0.05139
06:39:50|0.05139
06:39:51|0.0514
06:39:52|0.05169
06:39:52|0.05176
06:39:54|0.05187
06:39:54|0.05163
06:39:56|0.05198
06:39:57|0.052
06:39:57|0.052
06:39:59|0.052
06:40:00|0.05203
06:40:01|0.05203
06:40:02|0.052
06:40:03|0.05206
06:40:04|0.05206
06:40:05|0.05212
06:40:06|0.05214
06:40:06|0.0521
06:40:08|0.05207
06:40:09|0.05203
06:40:10|0.05208
06:40:11|0.05217
06:40:12|0.05211
06:40:13|0.05219
06:40:14|0.05208
06:40:15|0.0522
06:40:17|0.05224
06:40:19|0.05232
06:40:19|0.05238
06:40:21|0.05241
06:40:23|0.05243
06:40:23|0.05244
06:40:25|0.05263
06:40:25|0.05264
06:40:27|0.05249
06:40:28|0.05265
06:40:28|0.05256
06:40:30|0.05257
06:40:31|0.05263
06:40:31|0.05255
06:40:32|0.05248
06:40:34|0.05228
06:40:35|0.05235
06:40:36|0.05237
06:40:37|0.0523
06:40:38|0.05231
06:40:39|0.0524
06:40:40|0.05234
06:40:41|0.05246
06:40:42|0.05252
06:40:43|0.05199
06:40:45|0.0518
06:40:45|0.05197
06:40:46|0.05194
06:40:47|0.05194
06:40:49|0.05173
06:40:49|0.05142
06:40:51|0.05142
06:40:51|0.05142
06:40:52|0.05198
06:40:54|0.05193
06:40:55|0.05183
06:40:56|0.05166
06:40:57|0.0515
06:40:58|0.05155
06:40:59|0.05156
06:41:00|0.05113
06:41:01|0.05105
06:41:02|0.05113
06:41:03|0.05115
06:41:04|0.05113
06:41:05|0.05112
06:41:06|0.05128
06:41:07|0.05145
06:41:08|0.0515
06:41:09|0.05172
06:41:10|0.05178
06:41:11|0.05176
06:41:13|0.05183
06:41:13|0.05175
06:41:15|0.05185
06:41:15|0.05183
06:41:16|0.0517
06:41:18|0.05167
06:41:19|0.05156
06:41:20|0.05181
06:41:21|0.05186
06:41:22|0.0519
06:41:23|0.05196
06:41:24|0.0518
06:41:25|0.05161
06:41:26|0.05172
06:41:28|0.05185
06:41:29|0.0517
06:41:30|0.05169
06:41:31|0.05169
06:41:32|0.05113
06:41:33|0.05113
06:41:34|0.05116
06:41:35|0.0513
06:41:36|0.05145
06:41:37|0.05153
06:41:38|0.05157
06:41:39|0.05151
06:41:40|0.0516
06:41:41|0.0516
06:41:42|0.05149
06:41:43|0.05141
06:41:44|0.05128
06:41:45|0.05143
06:41:46|0.05136
06:41:47|0.05143
06:41:48|0.05151
06:41:49|0.05165
06:41:51|0.05164
06:41:51|0.05167
06:41:53|0.05164
06:41:53|0.05171
06:41:55|0.05147
06:41:56|0.05146
06:41:57|0.05138
06:41:58|0.05146
06:41:59|0.05145
06:42:00|0.05131
06:42:01|0.05113
06:42:02|0.05113
06:42:03|0.05113
06:42:04|0.05113
06:42:05|0.05118
06:42:05|0.05125
06:42:07|0.05136
06:42:08|0.05122
06:42:09|0.05113
06:42:10|0.05122
06:42:10|0.0512
06:42:12|0.05113
06:42:12|0.05106
06:42:14|0.05106
06:42:15|0.051
06:42:15|0.05118
06:42:17|0.05145
06:42:17|0.05156
06:42:18|0.05149
06:42:20|0.0515
06:42:22|0.05215
06:42:22|0.05241
06:42:24|0.05229
06:42:25|0.0521
06:42:26|0.05209
06:42:27|0.05225
06:42:28|0.05208
06:42:29|0.05219
06:42:30|0.05218
06:42:31|0.05224
06:42:32|0.05219
06:42:33|0.05224
06:42:34|0.05204
06:42:35|0.05213
06:42:36|0.05232
06:42:37|0.05231
06:42:38|0.05232
06:42:39|0.0525
06:42:40|0.05235
06:42:41|0.05242
06:42:42|0.05242
06:42:43|0.05235
06:42:45|0.05237
06:42:45|0.05236
06:42:47|0.05229
06:42:48|0.05242
06:42:49|0.05227
06:42:50|0.05219
06:42:50|0.05184
06:42:51|0.05207
06:42:53|0.05188
06:42:54|0.05189
06:42:55|0.05184
06:42:56|0.05182
06:42:57|0.05173
06:42:57|0.05177
06:42:59|0.05178
06:42:59|0.05182
06:43:01|0.05182
06:43:02|0.05182
06:43:02|0.05182
06:43:03|0.05137
06:43:04|0.05133
06:43:06|0.05127
06:43:06|0.05121
06:43:08|0.05137
06:43:08|0.0514
06:43:10|0.05145
06:43:10|0.05155
06:43:12|0.05137
06:43:12|0.05137
06:43:14|0.05137
06:43:15|0.05127
06:43:16|0.05135
06:43:17|0.05127
06:43:18|0.05148
06:43:18|0.05156
06:43:21|0.05141
06:43:22|0.05156
06:43:22|0.05151
06:43:24|0.05157
06:43:24|0.05151
06:43:26|0.05144
06:43:27|0.05153
06:43:28|0.05155
06:43:29|0.05155
06:43:30|0.05152
06:43:32|0.05141
06:43:33|0.05115
06:43:34|0.05106
06:43:35|0.0512
06:43:36|0.05125
06:43:37|0.05125
06:43:37|0.05111
06:43:38|0.05106
06:43:39|0.051
06:43:40|0.05107
06:43:42|0.051
06:43:43|0.05107
06:43:44|0.05122
06:43:45|0.05125
06:43:46|0.0513
06:43:47|0.0512
06:43:48|0.05113
06:43:49|0.05124
06:43:50|0.05113
06:43:51|0.05108
06:43:52|0.05108
06:43:53|0.05115
06:43:54|0.05106
06:43:55|0.05106
06:43:56|0.05105
06:43:58|0.051
06:43:59|0.05085
06:43:59|0.05083
06:44:00|0.05082
06:44:01|0.05052
06:44:02|0.05052
06:44:04|0.05053
06:44:04|0.05081
06:44:06|0.05066
06:44:07|0.05066
06:44:08|0.05061
06:44:08|0.05079
06:44:11|0.05073
06:44:11|0.05088
06:44:12|0.05101
06:44:13|0.05098
06:44:14|0.05096
06:44:15|0.05089
06:44:16|0.05085
06:44:17|0.05102
06:44:18|0.05103
06:44:19|0.05074
06:44:21|0.0509
06:44:22|0.05089
06:44:23|0.05112
06:44:24|0.05107
06:44:24|0.05112
06:44:27|0.05118
06:44:28|0.05117
06:44:29|0.05119
06:44:30|0.05125
06:44:30|0.05118
06:44:32|0.05131
06:44:33|0.05127
06:44:33|0.05138
06:44:35|0.05139
06:44:36|0.05154
06:44:36|0.05154
06:44:37|0.05146
06:44:39|0.05151
06:44:39|0.05154
06:44:40|0.05152
06:44:42|0.05155
06:44:43|0.05157
06:44:43|0.05146
06:44:45|0.05137
06:44:45|0.0513
06:44:47|0.05134
06:44:48|0.05144
06:44:48|0.05143
06:44:49|0.05141
06:44:50|0.05149
06:44:51|0.05156
06:44:52|0.05157
06:44:53|0.05156
06:44:54|0.05153
06:44:56|0.05155
06:44:56|0.05155
06:44:57|0.05147
06:44:59|0.05147
06:44:59|0.05143
06:45:00|0.05132
06:45:01|0.0512
06:45:03|0.05114
06:45:04|0.05117
06:45:04|0.0511
06:45:05|0.05108
06:45:06|0.051
06:45:08|0.051
06:45:09|0.05059
06:45:09|0.05063
06:45:10|0.05055
06:45:11|0.05054
06:45:12|0.05055
06:45:14|0.05066
06:45:14|0.05076
06:45:15|0.05058
06:45:17|0.05054
06:45:17|0.05064
06:45:19|0.05056
06:45:20|0.05054
06:45:21|0.05056
06:45:23|0.05051
06:45:25|0.05051
06:45:25|0.0504
06:45:27|0.05048
06:45:28|0.05045
06:45:29|0.05019
06:45:30|0.0495
06:45:31|0.0495
06:45:31|0.0495
06:45:33|0.04929
06:45:33|0.04949
06:45:35|0.04956
06:45:35|0.04969
06:45:36|0.04971
06:45:38|0.04978
06:45:38|0.04978
06:45:39|0.04981
06:45:40|0.04981
06:45:41|0.0499
06:45:42|0.04993
06:45:44|0.04974
06:45:44|0.04975
06:45:45|0.04976
06:45:46|0.04973
06:45:47|0.04963
06:45:49|0.04963
06:45:50|0.04963
06:45:50|0.04945
06:45:51|0.04949
06:45:52|0.04936
06:45:53|0.04935
06:45:54|0.04936
06:45:56|0.0493
06:45:56|0.04916
06:45:57|0.04911
06:45:58|0.04922
06:45:59|0.04913
06:46:00|0.04943
06:46:02|0.04944
06:46:02|0.04925
06:46:03|0.04934
06:46:05|0.04927
06:46:05|0.04916
06:46:06|0.04914
06:46:07|0.049
06:46:09|0.04902
06:46:10|0.04899
06:46:11|0.0492
06:46:12|0.04925
06:46:13|0.04927
06:46:14|0.04909
06:46:15|0.04906
06:46:16|0.04915
06:46:17|0.04942
06:46:18|0.04899
06:46:19|0.04899
06:46:20|0.04899
06:46:21|0.04907
06:46:23|0.04924
06:46:24|0.04937
06:46:25|0.04943
06:46:25|0.04914
06:46:27|0.04933
06:46:28|0.04954
06:46:28|0.04964
06:46:30|0.04964
06:46:30|0.04971
06:46:31|0.04953
06:46:34|0.04958
06:46:34|0.04946
06:46:35|0.04936
06:46:37|0.04938
06:46:37|0.0494
06:46:39|0.04953
06:46:40|0.04952
06:46:41|0.04952
06:46:42|0.0494
06:46:43|0.04933
06:46:43|0.04942
06:46:44|0.04929
06:46:46|0.04942
06:46:47|0.04937
06:46:47|0.04937
06:46:49|0.04932
06:46:50|0.04941
06:46:51|0.0493
06:46:52|0.04928
06:46:53|0.04933
06:46:55|0.04928
06:46:55|0.04928
06:46:56|0.04927
06:46:57|0.04927
06:46:58|0.04901
06:47:00|0.04901
06:47:01|0.049
06:47:01|0.04892
06:47:03|0.04895
06:47:03|0.0488
06:47:05|0.04883
06:47:06|0.04883
06:47:07|0.04883
06:47:08|0.04882
06:47:09|0.0487
06:47:09|0.04862
06:47:11|0.04887
06:47:12|0.04891
06:47:13|0.04897
06:47:14|0.04902
06:47:15|0.04877
06:47:16|0.04883
06:47:16|0.04884
06:47:18|0.0482
06:47:19|0.04833
06:47:20|0.04836
06:47:21|0.04853
06:47:22|0.04838
06:47:23|0.04818
06:47:24|0.04821
06:47:25|0.04823
06:47:26|0.04802
06:47:28|0.04785
06:47:29|0.04785
06:47:30|0.04807
06:47:31|0.04814
06:47:32|0.04806
06:47:33|0.04798
06:47:34|0.04783
06:47:35|0.04788
06:47:35|0.04793
06:47:37|0.04798
06:47:38|0.04806
06:47:39|0.04798
06:47:40|0.04824
06:47:41|0.04824
06:47:43|0.04825
06:47:44|0.04822
06:47:45|0.04812
06:47:46|0.04814
06:47:47|0.04825
06:47:48|0.04829
06:47:49|0.0482
06:47:50|0.04823
06:47:51|0.0482
06:47:52|0.04823
06:47:53|0.04824
06:47:54|0.04823
06:47:55|0.04834
06:47:56|0.04831
06:47:57|0.04835
06:47:59|0.04832
06:48:00|0.04835
06:48:01|0.04842
06:48:02|0.04843
06:48:03|0.04841
06:48:04|0.0486
06:48:05|0.04865
06:48:06|0.04865
06:48:06|0.04865
06:48:08|0.0486
06:48:08|0.04855
06:48:10|0.04869
06:48:11|0.04864
06:48:12|0.04862
06:48:13|0.04864
06:48:14|0.04862
06:48:15|0.04864
06:48:16|0.04866
06:48:17|0.04847
06:48:18|0.04848
06:48:19|0.04848
06:48:20|0.04862
06:48:21|0.04866
06:48:22|0.04862
06:48:24|0.04864
06:48:25|0.04867
06:48:27|0.04862
06:48:27|0.04871
06:48:28|0.04881
06:48:29|0.04885
06:48:31|0.04894
06:48:32|0.04888
06:48:32|0.0488
06:48:34|0.04888
06:48:35|0.0489
06:48:36|0.04894
06:48:37|0.04895
06:48:39|0.04885
06:48:39|0.04897
06:48:41|0.04896
06:48:42|0.04897
06:48:43|0.04892
06:48:43|0.04892
06:48:45|0.04934
06:48:45|0.04939
06:48:47|0.04953
06:48:48|0.04951
06:48:49|0.04937
06:48:50|0.0492
06:48:51|0.04906
06:48:52|0.04904
06:48:53|0.04904
06:48:54|0.04905
06:48:55|0.04907
06:48:56|0.04906
06:48:57|0.04906
06:48:58|0.04904
06:48:59|0.04915
06:49:00|0.04912
06:49:01|0.04917
06:49:02|0.04925
06:49:03|0.04923
06:49:04|0.04933
06:49:06|0.0494
06:49:07|0.04933
06:49:08|0.04922
06:49:08|0.04917
06:49:09|0.04909
06:49:10|0.04929
06:49:11|0.04922
06:49:12|0.04926
06:49:13|0.04918
06:49:14|0.04914
06:49:15|0.04914
06:49:16|0.04906
06:49:17|0.04926
06:49:19|0.04921
06:49:20|0.04925
06:49:20|0.04922
06:49:21|0.04918
06:49:23|0.04926
06:49:23|0.04933
06:49:24|0.0494
06:49:26|0.0494
06:49:28|0.04947
06:49:28|0.04962
06:49:30|0.04962
06:49:31|0.04947
06:49:32|0.04941
06:49:32|0.04942
06:49:34|0.04944
06:49:35|0.04947
06:49:36|0.04948
06:49:36|0.04959
06:49:38|0.04949
06:49:38|0.0496
06:49:40|0.04961
06:49:41|0.04964
06:49:41|0.04971
06:49:43|0.04985
06:49:43|0.04984
06:49:45|0.04982
06:49:45|0.04981
06:49:46|0.04981
06:49:48|0.04972
06:49:49|0.04966
06:49:51|0.04972
06:49:52|0.04977
06:49:52|0.04982
06:49:53|0.04991
06:49:55|0.04991
06:49:55|0.04983
06:49:59|0.04999
06:50:01|0.05002
06:50:01|0.04984
06:50:03|0.0502
06:50:05|0.05039
06:50:06|0.05041
06:50:06|0.05047
06:50:07|0.0503
06:50:08|0.05033
06:50:09|0.05031
06:50:10|0.05031
06:50:12|0.05033
06:50:12|0.05033
06:50:14|0.05029
06:50:14|0.0502
06:50:15|0.05029
06:50:17|0.05028
06:50:17|0.05022
06:50:18|0.0502
06:50:19|0.05028
06:50:20|0.05019
06:50:22|0.05028
06:50:23|0.05016
06:50:23|0.05027
06:50:25|0.05028
06:50:25|0.05028
06:50:26|0.05029
06:50:29|0.05043
06:50:30|0.05043
06:50:30|0.05046
06:50:32|0.05043
06:50:32|0.05044
06:50:34|0.05045
06:50:35|0.05044
06:50:36|0.05037
06:50:38|0.05048
06:50:38|0.05048
06:50:40|0.05048
06:50:40|0.05046
06:50:42|0.05049
06:50:43|0.0505
06:50:43|0.05054
06:50:46|0.05066
06:50:46|0.05066
06:50:48|0.05066
06:50:48|0.05054
06:50:50|0.05052
06:50:51|0.05061
06:50:52|0.05046
06:50:53|0.05033
06:50:54|0.0503
06:50:55|0.05029
06:50:56|0.05014
06:50:57|0.0503
06:50:58|0.05025
06:50:59|0.05022
06:51:00|0.05063
06:51:01|0.05064
06:51:02|0.05063
06:51:02|0.05069
06:51:03|0.05065
06:51:05|0.05065
06:51:06|0.05048
06:51:07|0.05064
06:51:07|0.05046
06:51:09|0.05056
06:51:10|0.05036
06:51:11|0.05031
06:51:12|0.0503
06:51:12|0.05023
06:51:14|0.05022
06:51:16|0.05012
06:51:17|0.05014
06:51:17|0.05025
06:51:19|0.05026
06:51:19|0.05026
06:51:20|0.05029
06:51:22|0.05036
06:51:22|0.0502
06:51:24|0.0502
06:51:24|0.05017
06:51:26|0.05022
06:51:27|0.05015
06:51:27|0.0501
06:51:28|0.0501
06:51:30|0.05011
06:51:31|0.05012
06:51:32|0.05005
06:51:33|0.05007
06:51:34|0.0501
06:51:35|0.05002
06:51:36|0.05006
06:51:37|0.05007
06:51:39|0.05007
06:51:39|0.0501
06:51:40|0.05018
06:51:41|0.05021
06:51:43|0.05024
06:51:43|0.05031
06:51:44|0.05019
06:51:46|0.05024
06:51:46|0.05024
06:51:48|0.05013
06:51:48|0.05032
06:51:49|0.05024
06:51:50|0.05025
06:51:52|0.05016
06:51:53|0.05025
06:51:53|0.05027
06:51:54|0.05024
06:51:56|0.05024
06:51:56|0.05027
06:51:58|0.05031
06:51:58|0.05032
06:51:59|0.05032
06:52:00|0.0503
06:52:01|0.05019
06:52:02|0.05015
06:52:09|0.05003
06:52:10|0.05
06:52:11|0.05
06:52:12|0.04999
06:52:13|0.04999
06:52:14|0.04999
06:52:15|0.05003
06:52:16|0.05002
06:52:17|0.05012
06:52:18|0.05017
06:52:19|0.05017
06:52:21|0.05001
06:52:21|0.05011
06:52:22|0.05017
06:52:23|0.05017
06:52:24|0.05017
06:52:25|0.05017
06:52:26|0.05017
06:52:27|0.05018
06:52:29|0.05017
06:52:30|0.05014
06:52:30|0.05017
06:52:32|0.05016
06:52:40|0.05008
06:52:42|0.05006
06:52:43|0.05008
06:52:44|0.05007
06:52:44|0.05005
06:52:45|0.05003
06:52:47|0.05005
06:52:47|0.05004
06:52:49|0.05
06:52:50|0.05
06:52:51|0.05001
06:52:52|0.05003
06:52:53|0.05
06:52:53|0.05004
06:52:55|0.05004
06:52:56|0.05001
06:52:57|0.05
06:52:57|0.05001
06:52:59|0.05001
06:53:00|0.05001
06:53:01|0.05
06:53:01|0.05001
06:53:03|0.05
06:53:04|0.05
06:53:05|0.05001
06:53:06|0.05001
06:53:07|0.05
06:53:07|0.05
06:53:08|0.05
06:53:18|0.04999
06:53:18|0.05
06:53:19|0.05
06:53:20|0.05
06:53:21|0.05
06:53:22|0.05002
06:53:23|0.05002
06:53:24|0.04979
06:53:26|0.04955
06:53:26|0.04952
06:53:28|0.04947
06:53:29|0.04947
06:53:29|0.04949
06:53:32|0.04972
06:53:33|0.04977
06:53:34|0.04983
06:53:34|0.04999
06:53:36|0.04983
06:53:37|0.04968
06:53:38|0.04948
06:53:39|0.0496
06:53:40|0.04964
06:53:41|0.04957
06:53:41|0.04966
06:53:43|0.04953
06:53:44|0.04953
06:53:46|0.0495
06:53:47|0.04945
06:53:47|0.04948
06:53:49|0.04951
06:53:50|0.04943
06:53:50|0.0495
06:53:52|0.0494
06:53:53|0.04945
06:53:53|0.04948
06:53:54|0.04948
06:53:56|0.0495
06:53:57|0.04954
06:53:58|0.0497
06:53:59|0.04957
06:54:00|0.04956
06:54:01|0.0495
06:54:02|0.04948
06:54:03|0.0495
06:54:04|0.04941
06:54:05|0.04944
06:54:06|0.04951
06:54:07|0.04961
06:54:08|0.04964
06:54:09|0.0497
06:54:10|0.04974
06:54:11|0.04972
06:54:12|0.04967
06:54:13|0.04968
06:54:14|0.04999
06:54:15|0.05
06:54:16|0.04999
06:54:17|0.05003
06:54:18|0.05004
06:54:19|0.0502
06:54:20|0.05022
06:54:21|0.0502
06:54:22|0.05024
06:54:23|0.05025
06:54:24|0.05015
06:54:25|0.0503
06:54:26|0.05021
06:54:28|0.0503
06:54:28|0.05031
06:54:29|0.05023
06:54:31|0.05018
06:54:32|0.05018
06:54:33|0.05019
06:54:34|0.05021
06:54:35|0.05029
06:54:37|0.05029
06:54:38|0.05027
06:54:40|0.05024
06:54:41|0.05024
06:54:41|0.05008
06:54:43|0.05007
06:54:44|0.05007
06:54:45|0.05007
06:54:45|0.05007
06:54:46|0.05007
06:54:47|0.05007
06:54:49|0.05007
06:54:49|0.05007
06:54:51|0.05007
06:54:51|0.05007
06:54:53|0.05007
06:54:54|0.05007
06:54:54|0.05008
06:54:56|0.05009
06:54:56|0.05007
06:54:57|0.05007
06:54:59|0.05007
06:54:59|0.05007
06:55:00|0.05006
06:55:01|0.0501
06:55:02|0.05018
06:55:03|0.05024
06:55:04|0.05022
06:55:05|0.05022
06:55:06|0.05016
06:55:07|0.05016
06:55:09|0.05019
06:55:10|0.05019
06:55:11|0.05019
06:55:11|0.05019
06:55:12|0.05032
06:55:13|0.05032
06:55:15|0.05029
06:55:15|0.05032
06:55:16|0.05032
06:55:17|0.05032
06:55:19|0.05032
06:55:19|0.05033
06:55:21|0.05033
06:55:21|0.05033
06:55:22|0.05033
06:55:23|0.05042
06:55:24|0.05064
06:55:25|0.05048
06:55:26|0.0506
06:55:27|0.05062
06:55:29|0.05066
06:55:29|0.05066
06:55:31|0.05062
06:55:32|0.05068
06:55:33|0.05058
06:55:34|0.05047
06:55:35|0.05049
06:55:36|0.05038
06:55:37|0.05037
06:55:38|0.05024
06:55:39|0.05038
06:55:40|0.05048
06:55:41|0.05041
06:55:42|0.05046
06:55:43|0.05049
06:55:44|0.05053
06:55:45|0.05053
06:55:47|0.0505
06:55:47|0.05047
06:55:49|0.05047
06:55:49|0.05046
06:55:50|0.05047
06:55:52|0.0506
06:55:53|0.05042
06:55:54|0.05046
06:55:55|0.05046
06:55:56|0.05045
06:55:57|0.05041
06:55:58|0.0503
06:55:59|0.05028
06:56:00|0.05044
06:56:01|0.05038
06:56:02|0.05038
06:56:03|0.05034
06:56:04|0.05037
06:56:06|0.05026
06:56:07|0.05025
06:56:08|0.05025
06:56:08|0.05025
06:56:09|0.0502
06:56:10|0.05022
06:56:12|0.0503
06:56:13|0.0503
06:56:14|0.05027
06:56:14|0.05025
06:56:15|0.05025
06:56:17|0.0503
06:56:18|0.05028
06:56:19|0.05031
06:56:20|0.05032
06:56:21|0.05043
06:56:22|0.0504
06:56:23|0.05042
06:56:24|0.05042
06:56:25|0.05032
06:56:26|0.05027
06:56:27|0.05027
06:56:29|0.05026
06:56:30|0.05027
06:56:31|0.05017
06:56:32|0.0502
06:56:38|0.05017
06:56:39|0.0502
06:56:41|0.0502
06:56:41|0.05025
06:56:43|0.05025
06:56:44|0.05022
06:56:45|0.05024
06:56:46|0.05025
06:56:46|0.05022
06:56:48|0.05025
06:56:48|0.0502
06:56:50|0.05023
06:56:51|0.05021
06:56:51|0.04999
06:56:53|0.05003
06:56:54|0.05009
06:56:55|0.05013
06:56:56|0.05013
06:56:56|0.05006
06:56:58|0.0501
06:56:59|0.05011
06:57:00|0.05011
06:57:01|0.0501
06:57:02|0.05004
06:57:02|0.05004
06:57:05|0.05004
06:57:06|0.05004
06:57:09|0.05003
06:57:09|0.05004
06:57:11|0.05004
06:57:11|0.05004
06:57:12|0.05004
06:57:13|0.05004
06:57:14|0.05004
06:57:15|0.05004
06:57:17|0.05004
06:57:17|0.05004
06:57:19|0.05004
06:57:20|0.05
06:57:21|0.05004
06:57:21|0.05003
06:57:22|0.05003
06:57:24|0.05004
06:57:25|0.05018
06:57:26|0.05019
06:57:27|0.05015
06:57:28|0.05025
06:57:29|0.0502
06:57:30|0.05023
06:57:31|0.05015
06:57:32|0.0502
06:57:33|0.05021
06:57:34|0.05015
06:57:35|0.05015
06:57:36|0.05014
06:57:37|0.05013
06:57:38|0.05034
06:57:39|0.05045
06:57:40|0.05056
06:57:41|0.05051
06:57:42|0.05059
06:57:43|0.05042
06:57:44|0.05046
06:57:46|0.05047
06:57:46|0.05048
06:57:47|0.05044
06:57:48|0.05038
06:57:50|0.05038
06:57:50|0.05043
06:57:51|0.05037
06:57:53|0.05036
06:57:54|0.0503
06:57:55|0.05027
06:57:56|0.05017
06:57:57|0.05017
06:57:58|0.05024
06:57:59|0.05028
06:58:00|0.05029
06:58:01|0.05025
06:58:02|0.05024
06:58:03|0.05024
06:58:04|0.05025
06:58:05|0.05025
06:58:07|0.05025
06:58:07|0.05024
06:58:09|0.05019
06:58:10|0.05016
06:58:10|0.05005
06:58:12|0.05005
06:58:13|0.05001
06:58:14|0.05001
06:58:15|0.05002
06:58:16|0.05003
06:58:17|0.05004
06:58:18|0.05005
06:58:19|0.05008
06:58:20|0.05006
06:58:21|0.05002
06:58:22|0.05009
06:58:23|0.05009
06:58:24|0.05006
06:58:25|0.05005
06:58:26|0.05012
06:58:27|0.05013
06:58:30|0.05026
06:58:31|0.05033
06:58:32|0.05035
06:58:33|0.05035
06:58:34|0.05031
06:58:36|0.05027
06:58:36|0.05028
06:58:38|0.05023
06:58:39|0.05018
06:58:41|0.05015
06:58:42|0.05012
06:58:43|0.05012
06:58:44|0.05008
06:58:45|0.05011
06:58:46|0.05011
06:58:47|0.05008
06:58:48|0.05011
06:58:49|0.05012
06:58:50|0.05012
06:58:54|0.05012
06:58:55|0.05007
06:58:56|0.05006
06:58:57|0.05012
06:58:58|0.05012
06:58:59|0.05017
06:59:00|0.05017
06:59:01|0.05015
06:59:02|0.05011
06:59:03|0.05008
06:59:04|0.05008
06:59:05|0.05007
06:59:06|0.05009
06:59:07|0.05009
06:59:08|0.05009
06:59:09|0.05009
06:59:10|0.05007
06:59:11|0.05007
06:59:12|0.05005
06:59:13|0.05003
06:59:14|0.05002
06:59:15|0.05
06:59:16|0.05
06:59:17|0.05
06:59:18|0.05
06:59:19|0.05
06:59:20|0.05
06:59:21|0.05002
06:59:22|0.05004
06:59:23|0.05006
06:59:24|0.05005
06:59:26|0.05008
06:59:26|0.05008
06:59:27|0.05004
06:59:29|0.05004
06:59:29|0.05011
06:59:31|0.05011
06:59:31|0.0501
06:59:32|0.05012
06:59:33|0.05015
06:59:34|0.05008
06:59:36|0.05005
06:59:38|0.05012
06:59:38|0.05016
06:59:39|0.05016
06:59:40|0.05016
06:59:42|0.05007
06:59:42|0.05009
06:59:44|0.0501
06:59:45|0.0501
06:59:46|0.0501
06:59:51|0.05002
06:59:52|0.05001
06:59:53|0.04999
06:59:54|0.04999
06:59:55|0.05009
06:59:56|0.05009
06:59:57|0.05
06:59:58|0.05004
06:59:59|0.05
07:00:00|0.04999
07:00:01|0.05009
07:00:03|0.05
07:00:03|0.05
07:00:04|0.05
07:00:05|0.04999
07:00:06|0.04999
07:00:08|0.04999
07:00:08|0.05
07:00:09|0.05
07:00:11|0.04999
07:00:11|0.04999
07:00:13|0.04999
07:00:13|0.05006
07:00:14|0.05008
07:00:15|0.05008
07:00:18|0.05003
07:00:18|0.05008
07:00:20|0.05001
07:00:20|0.05
07:00:21|0.05
07:00:22|0.05001
07:00:24|0.05001
07:00:24|0.05
07:00:25|0.05002
07:00:26|0.05002
07:00:27|0.05
07:00:29|0.05001
07:00:29|0.05001
07:00:30|0.05001
07:00:31|0.05
07:00:32|0.05
07:00:35|0.04999
07:00:36|0.04999
07:00:36|0.04999
07:00:37|0.04999
07:00:39|0.05
07:00:41|0.04999
07:00:41|0.04999
07:00:42|0.04999
07:00:43|0.04999
07:00:45|0.05
07:00:46|0.05
07:00:47|0.05
07:00:48|0.05
07:00:49|0.04999
07:00:51|0.04999
07:00:52|0.04999
07:00:53|0.04999
07:00:54|0.04999
07:00:54|0.05009
07:00:55|0.05008
07:00:56|0.05
07:00:58|0.05003
07:00:58|0.05
07:00:59|0.04999
07:01:00|0.05
07:01:01|0.04999
07:01:04|0.05
07:01:05|0.04999
07:01:07|0.04999
07:01:08|0.04999
07:01:08|0.04999
07:01:09|0.04999
07:01:10|0.05
07:01:12|0.04999
07:01:12|0.04999
07:01:13|0.04999
07:01:14|0.04999
07:01:16|0.04999
07:01:16|0.04999
07:01:18|0.05
07:01:18|0.04999
07:01:20|0.04999
07:01:21|0.04992
07:01:23|0.04965
07:01:23|0.0496
07:01:24|0.0492
07:01:25|0.0492
07:01:26|0.04906
07:01:28|0.04898
07:01:28|0.0487
07:01:29|0.0486
07:01:30|0.04861
07:01:32|0.0486
07:01:32|0.0486
07:01:34|0.04864
07:01:34|0.04862
07:01:35|0.04838
07:01:36|0.04816
07:01:38|0.04815
07:01:39|0.04831
07:01:40|0.04838
07:01:42|0.04836
07:01:43|0.04813
07:01:44|0.04815
07:01:45|0.04811
07:01:47|0.04811
07:01:47|0.04803
07:01:49|0.048
07:01:49|0.04797
07:01:50|0.04795
07:01:51|0.04758
07:01:52|0.04758
07:01:54|0.04759
07:01:54|0.04758
07:01:55|0.04758
07:01:57|0.04787
07:01:58|0.04797
07:01:59|0.04762
07:02:00|0.04761
07:02:01|0.04785
07:02:02|0.04796
07:02:03|0.04784
07:02:04|0.04783
07:02:05|0.0479
07:02:06|0.04779
07:02:07|0.04795
07:02:08|0.0479
07:02:09|0.04788
07:02:10|0.04788
07:02:11|0.04774
07:02:12|0.04772
07:02:13|0.04766
07:02:14|0.04774
07:02:15|0.04776
07:02:16|0.04778
07:02:17|0.0478
07:02:18|0.04779
07:02:19|0.04791
07:02:20|0.04786
07:02:21|0.04791
07:02:22|0.04784
07:02:23|0.04791
07:02:24|0.04791
07:02:25|0.048
07:02:26|0.04822
07:02:27|0.04823
07:02:28|0.04825
07:02:29|0.0483
07:02:30|0.04836
07:02:31|0.04838
07:02:32|0.04825
07:02:33|0.04847
07:02:34|0.04842
07:02:35|0.0485
07:02:37|0.04855
07:02:37|0.04854
07:02:39|0.0485
07:02:39|0.04839
07:02:41|0.04868
07:02:43|0.04859
07:02:44|0.04855
07:02:44|0.04873
07:02:46|0.04889
07:02:46|0.04887
07:02:47|0.04892
07:02:49|0.04889
07:02:50|0.04885
07:02:51|0.0487
07:02:51|0.0487
07:02:53|0.04875
07:02:53|0.04877
07:02:54|0.04859
07:02:56|0.04865
07:02:57|0.0487
07:02:58|0.0487
07:02:59|0.04883
07:03:00|0.04883
07:03:01|0.04868
07:03:02|0.04863
07:03:03|0.04863
07:03:04|0.04859
07:03:05|0.04853
07:03:06|0.04863
07:03:07|0.0487
07:03:08|0.04878
07:03:09|0.04879
07:03:10|0.04867
07:03:11|0.04876
07:03:12|0.0488
07:03:13|0.04882
07:03:15|0.04889
07:03:16|0.04905
07:03:17|0.04892
07:03:18|0.0489
07:03:19|0.04904
07:03:20|0.04893
07:03:20|0.04894
07:03:21|0.04895
07:03:22|0.04896
07:03:24|0.04894
07:03:26|0.04895
07:03:27|0.04892
07:03:27|0.04892
07:03:28|0.04895
07:03:29|0.04894
07:03:30|0.04894
07:03:32|0.04892
07:03:32|0.04892
07:03:34|0.04895
07:03:35|0.04898
07:03:36|0.04916
07:03:37|0.04937
07:03:38|0.04935
07:03:39|0.04938
07:03:41|0.04932
07:03:43|0.04941
07:03:44|0.04922
07:03:45|0.04905
07:03:46|0.04904
07:03:47|0.04901
07:03:48|0.04878
07:03:49|0.04888
07:03:50|0.04887
07:03:51|0.04868
07:03:52|0.04874
07:03:53|0.04878
07:03:54|0.04883
07:03:55|0.04889
07:03:56|0.04889
07:03:57|0.04878
07:03:58|0.04883
07:03:59|0.04886
07:04:00|0.04887
07:04:01|0.04889
07:04:02|0.04889
07:04:03|0.04886
07:04:05|0.04885
07:04:05|0.04885
07:04:07|0.04882
07:04:08|0.04879
07:04:09|0.04875
07:04:10|0.04865
07:04:10|0.04859
07:04:11|0.0485
07:04:12|0.04822
07:04:13|0.04801
07:04:14|0.04791
07:04:15|0.04774
07:04:17|0.04777
07:04:17|0.04782
07:04:18|0.04792
07:04:19|0.04806
07:04:21|0.04803
07:04:22|0.04806
07:04:23|0.04804
07:04:23|0.04804
07:04:24|0.04807
07:04:26|0.04812
07:04:27|0.04818
07:04:28|0.04818
07:04:29|0.04823
07:04:30|0.04826
07:04:32|0.04833
07:04:32|0.04829
07:04:33|0.04823
07:04:35|0.04815
07:04:35|0.04813
07:04:36|0.04823
07:04:37|0.04825
07:04:38|0.04822
07:04:40|0.04825
07:04:41|0.0482
07:04:42|0.04818
07:04:43|0.04822
07:04:44|0.0483
07:04:45|0.04821
07:04:46|0.04821
07:04:48|0.04822
07:04:49|0.04824
07:04:50|0.04824
07:04:50|0.04821
07:04:52|0.04824
07:04:52|0.04821
07:04:53|0.04824
07:04:55|0.04824
07:04:56|0.04824
07:04:57|0.04824
07:04:58|0.04824
07:04:59|0.04823
07:04:59|0.0482
07:05:00|0.0482
07:05:02|0.04824
07:05:03|0.04824
07:05:04|0.04824
07:05:05|0.0483
07:05:06|0.04832
07:05:07|0.04832
07:05:08|0.04841
07:05:09|0.04836
07:05:10|0.04847
07:05:11|0.0485
07:05:12|0.0487
07:05:13|0.0487
07:05:14|0.04874
07:05:15|0.04874
07:05:16|0.04883
07:05:17|0.04883
07:05:18|0.04873
07:05:19|0.04872
07:05:20|0.0489
07:05:21|0.0489
07:05:22|0.04894
07:05:23|0.04889
07:05:24|0.04888
07:05:25|0.04888
07:05:26|0.04889
07:05:27|0.04889
07:05:28|0.04885
07:05:29|0.04878
07:05:30|0.04873
07:05:32|0.04868
07:05:32|0.04865
07:05:33|0.04865
07:05:35|0.04859
07:05:35|0.04855
07:05:37|0.04853
07:05:37|0.0485
07:05:38|0.04852
07:05:39|0.04854
07:05:40|0.0485
07:05:42|0.0485
07:05:44|0.04845
07:05:45|0.04844
07:05:46|0.04847
07:05:47|0.04847
07:05:48|0.0484
07:05:49|0.04848
07:05:50|0.04848
07:05:51|0.04849
07:05:52|0.04848
07:05:53|0.0485
07:05:54|0.0485
07:05:55|0.04851
07:05:56|0.04851
07:05:57|0.04866
07:05:58|0.04863
07:05:59|0.04884
07:06:00|0.04883
07:06:01|0.04883
07:06:02|0.04884
07:06:04|0.04888
07:06:04|0.04893
07:06:05|0.04892
07:06:06|0.04885
07:06:07|0.04884
07:06:09|0.04891
07:06:09|0.04892
07:06:11|0.04893
07:06:12|0.04888
07:06:12|0.04882
07:06:14|0.04885
07:06:15|0.04879
07:06:16|0.04873
07:06:17|0.04869
07:06:18|0.04868
07:06:19|0.04868
07:06:20|0.04868
07:06:21|0.04868
07:06:22|0.04865
07:06:23|0.04856
07:06:24|0.04858
07:06:25|0.04857
07:06:26|0.04857
07:06:27|0.04857
07:06:28|0.04857
07:06:29|0.04852
07:06:30|0.04852
07:06:31|0.04845
07:06:32|0.04858
07:06:33|0.04863
07:06:34|0.04863
07:06:35|0.04864
07:06:36|0.04871
07:06:37|0.04876
07:06:38|0.04876
07:06:39|0.04876
07:06:40|0.04878
07:06:41|0.0487
07:06:43|0.04879
07:06:44|0.04879
07:06:46|0.0488
07:06:47|0.0488
07:06:48|0.04878
07:06:49|0.0487
07:06:49|0.04856
07:06:51|0.04845
07:06:52|0.04849
07:06:53|0.0485
07:06:54|0.04858
07:06:55|0.04852
07:06:56|0.04855
07:06:57|0.04853
07:06:58|0.0485
07:06:59|0.04851
07:07:00|0.04851
07:07:01|0.04851
07:07:02|0.04851
07:07:03|0.04851
07:07:05|0.0485
07:07:05|0.04849
07:07:07|0.0485
07:07:07|0.0485
07:07:09|0.0485
07:07:10|0.0485
07:07:11|0.0485
07:07:12|0.04853
07:07:13|0.04863
07:07:14|0.04861
07:07:15|0.04875
07:07:15|0.04873
07:07:17|0.04864
07:07:18|0.04864
07:07:18|0.04866
07:07:20|0.04866
07:07:21|0.04877
07:07:22|0.04874
07:07:23|0.04875
07:07:24|0.04876
07:07:24|0.0487
07:07:25|0.04878
07:07:27|0.04878
07:07:28|0.04878
07:07:29|0.04878
07:07:30|0.04893
07:07:31|0.04898
07:07:32|0.04907
07:07:33|0.04908
07:07:34|0.04906
07:07:35|0.04897
07:07:36|0.04892
07:07:37|0.04896
07:07:38|0.049
07:07:40|0.04893
07:07:40|0.04892
07:07:41|0.04892
07:07:42|0.04897
07:07:43|0.04896
07:07:44|0.04889
07:07:46|0.04881
07:07:46|0.04882
07:07:48|0.04882
07:07:48|0.04882
07:07:50|0.04886
07:07:51|0.0488
07:07:52|0.04883
07:07:53|0.04891
07:07:55|0.04893
07:07:55|0.04897
07:07:57|0.049
07:07:58|0.04909
07:07:58|0.04914
07:07:59|0.04915
07:08:01|0.04917
07:08:01|0.04914
07:08:03|0.04918
07:08:03|0.04939
07:08:04|0.04931
07:08:06|0.04902
07:08:06|0.04904
07:08:08|0.04903
07:08:08|0.0489
07:08:10|0.04893
07:08:10|0.04882
07:08:11|0.04882
07:08:13|0.04878
07:08:13|0.04876
07:08:14|0.04876
07:08:15|0.04874
07:08:16|0.04874
07:08:17|0.04871
07:08:19|0.04867
07:08:20|0.04881
07:08:20|0.04884
07:08:21|0.04891
07:08:22|0.04891
07:08:24|0.049
07:08:25|0.04901
07:08:26|0.04901
07:08:26|0.04901
07:08:28|0.04901
07:08:29|0.04913
07:08:30|0.04915
07:08:31|0.04883
07:08:32|0.04873
07:08:32|0.04876
07:08:34|0.04876
07:08:34|0.04888
07:08:36|0.04886
07:08:37|0.04871
07:08:38|0.04871
07:08:39|0.04873
07:08:39|0.04873
07:08:41|0.04862
07:08:42|0.04853
07:08:43|0.04853
07:08:44|0.0485
07:08:46|0.04853
07:08:47|0.04842
07:08:47|0.04836
07:08:48|0.04841
07:08:49|0.04837
07:08:51|0.04833
07:08:52|0.04833
07:08:54|0.0484
07:08:54|0.04843
07:08:55|0.04833
07:08:56|0.04836
07:08:57|0.04833
07:08:58|0.04833
07:09:00|0.04833
07:09:01|0.04833
07:09:01|0.04834
07:09:02|0.04834
07:09:03|0.04833
07:09:05|0.04835
07:09:06|0.04833
07:09:06|0.04833
07:09:07|0.04836
07:09:09|0.04836
07:09:10|0.04834
07:09:10|0.04834
07:09:11|0.04834
07:09:13|0.04834
07:09:13|0.04834
07:09:14|0.04832
07:09:16|0.0484
07:09:17|0.04842
07:09:17|0.04843
07:09:18|0.04841
07:09:20|0.04843
07:09:20|0.04841
07:09:22|0.04843
07:09:23|0.04839
07:09:23|0.04841
07:09:25|0.04841
07:09:26|0.04841
07:09:26|0.04839
07:09:27|0.04841
07:09:28|0.04839
07:09:29|0.04839
07:09:31|0.04839
07:09:32|0.04839
07:09:33|0.04841
07:09:33|0.04839
07:09:35|0.04839
07:09:35|0.04839
07:09:37|0.04829
07:09:37|0.048
07:09:39|0.04801
07:09:39|0.04803
07:09:41|0.048
07:09:42|0.048
07:09:43|0.048
07:09:44|0.04793
07:09:45|0.048
07:09:47|0.04792
07:09:47|0.04791
07:09:49|0.048
07:09:50|0.04791
07:09:51|0.048
07:09:52|0.04791
07:09:53|0.04791
07:09:55|0.048
07:09:56|0.04809
07:09:57|0.0482
07:09:58|0.04815
07:09:59|0.04828
07:10:00|0.04812
07:10:01|0.04816
07:10:02|0.04816
07:10:03|0.04819
07:10:04|0.04821
07:10:05|0.0483
07:10:06|0.04837
07:10:07|0.04838
07:10:08|0.04852
07:10:09|0.04846
07:10:10|0.04846
07:10:11|0.04853
07:10:13|0.0485
07:10:13|0.04853
07:10:14|0.04849
07:10:15|0.04847
07:10:17|0.04853
07:10:17|0.0485
07:10:18|0.04849
07:10:19|0.04842
07:10:21|0.04847
07:10:22|0.04844
07:10:22|0.04844
07:10:24|0.04847
07:10:25|0.04842
07:10:26|0.04853
07:10:26|0.0485
07:10:28|0.04855
07:10:28|0.04854
07:10:29|0.04854
07:10:31|0.04854
07:10:31|0.0486
07:10:32|0.0486
07:10:33|0.04858
07:10:35|0.04873
07:10:36|0.04878
07:10:37|0.049
07:10:37|0.04898
07:10:38|0.049
07:10:40|0.04912
07:10:41|0.04911
07:10:42|0.04912
07:10:43|0.0491
07:10:44|0.04912
07:10:45|0.04909
07:10:47|0.04912
07:10:47|0.04865
07:10:49|0.04863
07:10:51|0.04862
07:10:52|0.04838
07:10:52|0.04831
07:10:54|0.04845
07:10:55|0.04867
07:10:56|0.04867
07:10:56|0.04867
07:10:57|0.04879
07:10:59|0.04879
07:10:59|0.04892
07:11:01|0.04894
07:11:02|0.04896
07:11:03|0.0494
07:11:03|0.0494
07:11:05|0.04939
07:11:06|0.04927
07:11:06|0.04925
07:11:08|0.04926
07:11:09|0.04924
07:11:10|0.049
07:11:11|0.04901
07:11:12|0.04911
07:11:12|0.04911
07:11:14|0.0491
07:11:15|0.04912
07:11:16|0.04897
07:11:16|0.04896
07:11:18|0.04897
07:11:19|0.04899
07:11:20|0.04913
07:11:21|0.04917
07:11:22|0.04916
07:11:22|0.04913
07:11:24|0.049
07:11:25|0.04909
07:11:25|0.04908
07:11:28|0.04898
07:11:28|0.04898
07:11:29|0.04902
07:11:31|0.049
07:11:31|0.04903
07:11:32|0.04887
07:11:33|0.04893
07:11:34|0.04878
07:11:35|0.04891
07:11:36|0.04883
07:11:38|0.04891
07:11:38|0.04891
07:11:39|0.0489
07:11:40|0.04891
07:11:41|0.04891
07:11:43|0.04902
07:11:44|0.04902
07:11:44|0.04902
07:11:45|0.04902
07:11:47|0.04902
07:11:49|0.04908
07:11:50|0.04899
07:11:51|0.04899
07:11:52|0.0489
07:11:53|0.04892
07:11:54|0.04891
07:11:54|0.0489
07:11:56|0.04888
07:11:57|0.04888
07:11:59|0.04888
07:12:00|0.04889
07:12:00|0.04889
07:12:02|0.04904
07:12:02|0.04904
07:12:04|0.04909
07:12:04|0.04911
07:12:06|0.04919
07:12:06|0.0492
07:12:08|0.04919
07:12:08|0.04927
07:12:09|0.04931
07:12:10|0.04942
07:12:12|0.04943
07:12:12|0.04935
07:12:13|0.04936
07:12:15|0.04933
07:12:16|0.04933
07:12:17|0.04933
07:12:18|0.04933
07:12:19|0.04933
07:12:20|0.04933
07:12:20|0.04915
07:12:22|0.04938
07:12:22|0.0493
07:12:24|0.04941
07:12:25|0.04941
07:12:26|0.04944
07:12:26|0.04944
07:12:27|0.04941
07:12:29|0.04944
07:12:29|0.04943
07:12:31|0.04943
07:12:32|0.04944
07:12:33|0.04937
07:12:34|0.04914
07:12:35|0.04919
07:12:44|0.04919
07:12:44|0.04933
07:12:46|0.04933
07:12:47|0.04937
07:12:48|0.04922
07:12:49|0.04923
07:12:50|0.04942
07:12:51|0.0494
07:12:52|0.04955
07:12:53|0.0495
07:12:54|0.04953
07:12:55|0.04953
07:12:56|0.04953
07:12:57|0.04953
07:12:58|0.04957
07:12:59|0.04957
07:13:00|0.0494
07:13:01|0.04939
07:13:02|0.04939
07:13:03|0.04935
07:13:04|0.04933
07:13:05|0.04933
07:13:06|0.04933
07:13:07|0.04931
07:13:08|0.04932
07:13:09|0.04935
07:13:10|0.04941
07:13:11|0.04957
07:13:13|0.04953
07:13:14|0.0495
07:13:15|0.04946
07:13:16|0.04946
07:13:16|0.04941
07:13:18|0.04941
07:13:19|0.04941
07:13:20|0.0495
07:13:21|0.04941
07:13:22|0.04941
07:13:22|0.04941
07:13:24|0.04946
07:13:25|0.04946
07:13:25|0.04944
07:13:27|0.0492
07:13:28|0.04943
07:13:29|0.04936
07:13:30|0.04932
07:13:31|0.04932
07:13:32|0.04928
07:13:33|0.04925
07:13:34|0.04936
07:13:35|0.04906
07:13:36|0.04924
07:13:37|0.04924
07:13:38|0.04906
07:13:40|0.04923
07:13:40|0.0493
07:13:41|0.04926
07:13:43|0.04926
07:13:44|0.04926
07:13:44|0.04926
07:13:45|0.04931
07:13:46|0.04932
07:13:47|0.04932
07:13:49|0.04932
07:13:49|0.04935
07:13:51|0.04939
07:13:52|0.04941
07:13:53|0.0494
07:13:54|0.04939
07:13:55|0.04942
07:13:57|0.04941
07:13:58|0.04941
07:13:59|0.04941
07:14:00|0.04941
07:14:01|0.04941
07:14:01|0.04941
07:14:03|0.04941
07:14:03|0.04942
07:14:05|0.04941
07:14:06|0.04948
07:14:07|0.0495
07:14:09|0.0496
07:14:09|0.04987
07:14:10|0.04981
07:14:12|0.0495
07:14:12|0.0495
07:14:13|0.0495
07:14:14|0.04958
07:14:16|0.04962
07:14:17|0.04962
07:14:18|0.04976
07:14:18|0.04982
07:14:20|0.04981
07:14:20|0.04981
07:14:21|0.04983
07:14:22|0.04983
07:14:23|0.04988
07:14:24|0.04988
07:14:25|0.04987
07:14:26|0.04987
07:14:27|0.0499
07:14:28|0.04985
07:14:29|0.0499
07:14:30|0.0499
07:14:32|0.0499
07:14:33|0.04984
07:14:33|0.0499
07:14:34|0.04991
07:14:35|0.04991
07:14:37|0.04996
07:14:37|0.04987
07:14:39|0.04987
07:14:40|0.04985
07:14:41|0.04979
07:14:42|0.04972
07:14:43|0.04979
07:14:44|0.04978
07:14:45|0.04972
07:14:46|0.04972
07:14:47|0.0499
07:14:48|0.04979
07:14:49|0.04979
07:14:50|0.04979
07:14:51|0.04979
07:14:53|0.04985
07:14:54|0.04988
07:14:55|0.04988
07:14:56|0.04989
07:14:57|0.04989
07:14:58|0.0499
07:14:59|0.04987
07:15:00|0.04985
07:15:01|0.04984
07:15:02|0.0498
07:15:02|0.04974
07:15:03|0.04968
07:15:05|0.04964
07:15:06|0.0496
07:15:07|0.04963
07:15:08|0.04959
07:15:09|0.04957
07:15:10|0.04976
07:15:11|0.04967
07:15:12|0.04967
07:15:13|0.04967
07:15:14|0.04967
07:15:15|0.04967
07:15:16|0.04964
07:15:17|0.04968
07:15:18|0.04968
07:15:19|0.04968
07:15:20|0.04966
07:15:21|0.04968
07:15:22|0.0496
07:15:23|0.0496
07:15:24|0.0496
07:15:26|0.0496
07:15:26|0.04961
07:15:28|0.04961
07:15:28|0.04961
07:15:29|0.04967
07:15:31|0.04969
07:15:31|0.04969
07:15:32|0.04966
07:15:34|0.04966
07:15:34|0.04968
07:15:35|0.04968
07:15:36|0.04968
07:15:38|0.04972
07:15:38|0.04986
07:15:39|0.04972
07:15:40|0.04981
07:15:41|0.0498
07:15:42|0.04979
07:15:43|0.0498
07:15:44|0.04983
07:15:45|0.04984
07:15:47|0.0499
07:15:48|0.0499
07:15:48|0.04992
07:15:49|0.0499
07:15:51|0.05
07:15:52|0.0502
07:15:53|0.05033
07:15:54|0.05033
07:15:56|0.05033
07:15:57|0.05033
07:15:57|0.05024
07:15:58|0.05031
07:15:59|0.0503
07:16:00|0.05012
07:16:02|0.05024
07:16:03|0.05025
07:16:03|0.05038
07:16:04|0.05027
07:16:05|0.05033
07:16:07|0.05039
07:16:08|0.0504
07:16:08|0.05037
07:16:09|0.0504
07:16:10|0.05038
07:16:11|0.0504
07:16:13|0.0504
07:16:14|0.05044
07:16:15|0.05044
07:16:15|0.05056
07:16:17|0.05067
07:16:18|0.05067
07:16:19|0.05064
07:16:20|0.05063
07:16:21|0.05064
07:16:22|0.05071
07:16:23|0.05067
07:16:24|0.05075
07:16:25|0.05072
07:16:26|0.05083
07:16:28|0.05082
07:16:29|0.05082
07:16:30|0.05103
07:16:32|0.05086
07:16:32|0.0508
07:16:34|0.05094
07:16:34|0.05095
07:16:36|0.051
07:16:37|0.05099
07:16:37|0.05095
07:16:38|0.051
07:16:39|0.05096
07:16:41|0.051
07:16:42|0.05099
07:16:43|0.05096
07:16:44|0.05093
07:16:45|0.05101
07:16:46|0.05101
07:16:47|0.05107
07:16:48|0.05115
07:16:48|0.05116
07:16:50|0.05116
07:16:51|0.05116
07:16:52|0.05116
07:16:53|0.05121
07:16:55|0.0513
07:16:56|0.05128
07:16:57|0.0515
07:16:59|0.0515
07:16:59|0.05162
07:17:00|0.05159
07:17:01|0.05159
07:17:03|0.0516
07:17:04|0.05154
07:17:05|0.05156
07:17:05|0.05141
07:17:06|0.0514
07:17:08|0.05159
07:17:08|0.05162
07:17:09|0.05176
07:17:11|0.05163
07:17:12|0.05162
07:17:13|0.05168
07:17:14|0.05161
07:17:14|0.05176
07:17:15|0.05162
07:17:17|0.05154
07:17:18|0.05143
07:17:19|0.05142
07:17:19|0.05138
07:17:21|0.05138
07:17:21|0.05149
07:17:22|0.0515
07:17:24|0.05151
07:17:24|0.05154
07:17:26|0.05159
07:17:26|0.0516
07:17:28|0.0516
07:17:29|0.05145
07:17:29|0.05135
07:17:30|0.05145
07:17:31|0.05159
07:17:32|0.05167
07:17:34|0.05176
07:17:35|0.05174
07:17:35|0.05184
07:17:36|0.05175
07:17:38|0.05168
07:17:39|0.05174
07:17:39|0.0519
07:17:40|0.05192
07:17:42|0.05195
07:17:43|0.05196
07:17:45|0.05195
07:17:45|0.05198
07:17:46|0.05206
07:17:47|0.05219
07:17:48|0.05216
07:17:50|0.052
07:17:50|0.05197
07:17:52|0.052
07:17:52|0.05196
07:17:53|0.05192
07:17:56|0.05188
07:17:56|0.05196
07:17:58|0.05207
07:17:59|0.05215
07:18:00|0.05211
07:18:01|0.05219
07:18:01|0.05216
07:18:03|0.05206
07:18:04|0.05181
07:18:04|0.05169
07:18:06|0.0517
07:18:07|0.05157
07:18:08|0.05161
07:18:09|0.05152
07:18:10|0.05148
07:18:11|0.05162
07:18:12|0.05171
07:18:13|0.05181
07:18:14|0.05178
07:18:15|0.05178
07:18:16|0.05198
07:18:17|0.05186
07:18:18|0.05186
07:18:19|0.05194
07:18:20|0.05197
07:18:21|0.05191
07:18:23|0.05188
07:18:23|0.05187
07:18:25|0.05191
07:18:25|0.05188
07:18:26|0.0519
07:18:28|0.05185
07:18:28|0.05157
07:18:29|0.05162
07:18:30|0.0518
07:18:32|0.05177
07:18:33|0.05193
07:18:33|0.05194
07:18:35|0.052
07:18:35|0.0519
07:18:36|0.05198
07:18:39|0.0519
07:18:39|0.05177
07:18:40|0.05187
07:18:41|0.05193
07:18:42|0.05206
07:18:43|0.05225
07:18:44|0.05213
07:18:45|0.05224
07:18:46|0.05226
07:18:47|0.0523
07:18:48|0.05204
07:18:50|0.05194
07:18:51|0.05213
07:18:51|0.05236
07:18:52|0.05234
07:18:54|0.05234
07:18:55|0.05236
07:18:56|0.05241
07:18:57|0.05242
07:18:58|0.05243
07:19:00|0.05243
07:19:01|0.05237
07:19:02|0.05234
07:19:02|0.05225
07:19:04|0.05227
07:19:05|0.05228
07:19:05|0.05225
07:19:07|0.0523
07:19:08|0.0523
07:19:09|0.05225
07:19:10|0.05225
07:19:11|0.05232
07:19:14|0.05234
07:19:15|0.05233
07:19:16|0.05237
07:19:16|0.05238
07:19:18|0.0523
07:19:19|0.05239
07:19:20|0.05238
07:19:21|0.05248
07:19:21|0.05245
07:19:22|0.05242
07:19:24|0.05242
07:19:25|0.05246
07:19:26|0.05245
07:19:27|0.05249
07:19:28|0.0525
07:19:29|0.05251
07:19:30|0.05261
07:19:31|0.05265
07:19:31|0.05278
07:19:33|0.05284
07:19:34|0.05289
07:19:35|0.05286
07:19:36|0.05289
07:19:36|0.053
07:19:37|0.0532
07:19:38|0.05324
07:19:40|0.05328
07:19:41|0.05321
07:19:42|0.0534
07:19:43|0.05319
07:19:44|0.05312
07:19:44|0.05324
07:19:46|0.05316
07:19:47|0.053
07:19:48|0.053
07:19:48|0.053
07:19:49|0.05291
07:19:51|0.05307
07:19:52|0.05312
07:19:52|0.05301
07:19:54|0.05321
07:19:55|0.05315
07:19:55|0.05326
07:19:58|0.05328
07:19:58|0.05328
07:20:00|0.05326
07:20:01|0.0535
07:20:01|0.05346
07:20:03|0.05336
07:20:03|0.05335
07:20:05|0.05338
07:20:05|0.05339
07:20:07|0.05348
07:20:08|0.05328
07:20:09|0.05339
07:20:10|0.05309
07:20:11|0.05281
07:20:12|0.05249
07:20:13|0.05272
07:20:14|0.0525
07:20:15|0.05272
07:20:16|0.05257
07:20:17|0.05249
07:20:18|0.0527
07:20:19|0.05277
07:20:20|0.05303
07:20:21|0.05328
07:20:22|0.05329
07:20:23|0.05319
07:20:24|0.05308
07:20:25|0.05307
07:20:26|0.05316
07:20:27|0.0532
07:20:28|0.05327
07:20:29|0.05336
07:20:30|0.05338
07:20:31|0.05318
07:20:32|0.05319
07:20:33|0.05317
07:20:34|0.05315
07:20:36|0.05312
07:20:36|0.05312
07:20:37|0.0535
07:20:38|0.0531
07:20:39|0.05306
07:20:41|0.0532
07:20:41|0.0528
07:20:42|0.05302
07:20:43|0.05326
07:20:44|0.05303
07:20:46|0.05296
07:20:47|0.05302
07:20:47|0.05299
07:20:48|0.05278
07:20:49|0.05276
07:20:50|0.05267
07:20:53|0.05273
07:20:54|0.05273
07:20:55|0.05257
07:20:56|0.05259
07:20:57|0.05262
07:20:58|0.05272
07:20:59|0.05267
07:21:00|0.05272
07:21:01|0.0527
07:21:02|0.05277
07:21:04|0.05278
07:21:05|0.0529
07:21:06|0.05284
07:21:07|0.05297
07:21:08|0.05292
07:21:09|0.05295
07:21:10|0.05304
07:21:11|0.05329
07:21:12|0.0534
07:21:13|0.05346
07:21:25|0.05352
07:21:25|0.05374
07:21:26|0.05383
07:21:27|0.05375
07:21:28|0.05358
07:21:30|0.05375
07:21:31|0.05358
07:21:32|0.0536
07:21:32|0.0537
07:21:33|0.05371
07:21:35|0.05372
07:21:36|0.05373
07:21:37|0.05373
07:21:38|0.05372
07:21:39|0.05375
07:21:40|0.05359
07:21:42|0.05357
07:21:43|0.0536
07:21:44|0.05372
07:21:44|0.05372
07:21:46|0.05372
07:21:47|0.0536
07:21:47|0.05368
07:21:49|0.05351
07:21:49|0.05371
07:21:50|0.05363
07:21:51|0.05353
07:21:52|0.05357
07:21:53|0.05354
07:21:54|0.05351
07:21:56|0.05351
07:21:56|0.05337
07:21:58|0.0532
07:21:59|0.05303
07:21:59|0.053
07:22:01|0.05316
07:22:02|0.05303
07:22:03|0.05302
07:22:04|0.05313
07:22:05|0.0531
07:22:06|0.05309
07:22:07|0.05306
07:22:09|0.05313
07:22:10|0.05302
07:22:10|0.05307
07:22:12|0.05302
07:22:12|0.05297
07:22:13|0.05285
07:22:15|0.0528
07:22:16|0.05259
07:22:17|0.05257
07:22:18|0.05265
07:22:19|0.0525
07:22:20|0.05255
07:22:21|0.05251
07:22:22|0.0525
07:22:23|0.05241
07:22:24|0.05245
07:22:25|0.05247
07:22:26|0.05241
07:22:27|0.0524
07:22:28|0.05254
07:22:29|0.05266
07:22:30|0.05259
07:22:32|0.05266
07:22:32|0.05277
07:22:33|0.05259
07:22:34|0.05246
07:22:35|0.05249
07:22:36|0.05258
07:22:38|0.05285
07:22:38|0.05284
07:22:40|0.05281
07:22:41|0.05287
07:22:41|0.05287
07:22:43|0.05282
07:22:43|0.05278
07:22:45|0.05287
07:22:45|0.05291
07:22:47|0.05281
07:22:47|0.05282
07:22:48|0.05287
07:22:49|0.05286
07:22:50|0.05287
07:22:52|0.05279
07:22:52|0.05279
07:22:53|0.05279
07:22:54|0.05275
07:22:55|0.05267
07:22:57|0.05272
07:22:57|0.05252
07:22:59|0.05247
07:23:01|0.05245
07:23:01|0.0524
07:23:02|0.052
07:23:03|0.05202
07:23:05|0.05182
07:23:05|0.05171
07:23:06|0.05182
07:23:08|0.05184
07:23:09|0.05185
07:23:09|0.0519
07:23:11|0.0519
07:23:12|0.05184
07:23:13|0.05192
07:23:13|0.05189
07:23:15|0.052
07:23:15|0.05213
07:23:16|0.05209
07:23:19|0.05215
07:23:20|0.0523
07:23:21|0.05226
07:23:22|0.05227
07:23:23|0.05237
07:23:24|0.05223
07:23:25|0.05216
07:23:26|0.05214
07:23:27|0.05214
07:23:28|0.05204
07:23:29|0.05193
07:23:30|0.05208
07:23:31|0.05189
07:23:32|0.05214
07:23:33|0.05203
07:23:34|0.052
07:23:35|0.05202
07:23:36|0.05208
07:23:38|0.05211
07:23:39|0.05216
07:23:39|0.05219
07:23:40|0.05211
07:23:42|0.0521
07:23:42|0.05201
07:23:44|0.05216
07:23:44|0.05205
07:23:46|0.05203
07:23:46|0.05206
07:23:47|0.05206
07:23:49|0.052
07:23:50|0.05197
07:23:50|0.05194
07:23:52|0.05183
07:23:53|0.05155
07:23:53|0.05139
07:23:54|0.05134
07:23:56|0.05137
07:23:56|0.05141
07:23:57|0.05158
07:23:58|0.0515
07:24:00|0.05146
07:24:02|0.0516
07:24:02|0.05167
07:24:04|0.05161
07:24:06|0.05167
07:24:06|0.05166
07:24:08|0.05167
07:24:09|0.05167
07:24:10|0.05165
07:24:11|0.05172
07:24:11|0.05191
07:24:12|0.0519
07:24:13|0.05177
07:24:15|0.05199
07:24:16|0.05202
07:24:16|0.052
07:24:17|0.05209
07:24:18|0.05198
07:24:20|0.05206
07:24:21|0.05209
07:24:22|0.05212
07:24:22|0.052
07:24:24|0.05201
07:24:25|0.05201
07:24:26|0.05201
07:24:27|0.05198
07:24:28|0.05194
07:24:28|0.05187
07:24:30|0.05188
07:24:31|0.05182
07:24:32|0.05175
07:24:33|0.05182
07:24:33|0.0517
07:24:35|0.05187
07:24:35|0.05138
07:24:37|0.0514
07:24:38|0.05134
07:24:39|0.05134
07:24:40|0.05134
07:24:41|0.05134
07:24:42|0.05138
07:24:43|0.05143
07:24:44|0.05147
07:24:45|0.0515
07:24:45|0.05156
07:24:47|0.0516
07:24:48|0.05166
07:24:49|0.05173
07:24:50|0.05173
07:24:51|0.05175
07:24:52|0.05175
07:24:53|0.05167
07:24:54|0.05164
07:24:56|0.05161
07:24:56|0.05161
07:24:57|0.05156
07:24:58|0.05151
07:25:00|0.05153
07:25:01|0.05153
07:25:02|0.05156
07:25:03|0.05156
07:25:04|0.05156
07:25:05|0.0515
07:25:06|0.05155
07:25:08|0.05154
07:25:08|0.0516
07:25:10|0.0516
07:25:10|0.05162
07:25:11|0.05163
07:25:12|0.05168
07:25:13|0.05168
07:25:15|0.05182
07:25:15|0.05187
07:25:16|0.05192
07:25:17|0.05203
07:25:18|0.0521
07:25:19|0.05283
07:25:20|0.05285
07:25:21|0.05287
07:25:22|0.05258
07:25:24|0.05282
07:25:25|0.0525
07:25:26|0.05259
07:25:27|0.05264
07:25:27|0.05273
07:25:29|0.05274
07:25:29|0.05282
07:25:31|0.05273
07:25:31|0.05278
07:25:33|0.05264
07:25:34|0.05252
07:25:35|0.05243
07:25:36|0.0524
07:25:37|0.05241
07:25:38|0.05237
07:25:39|0.05241
07:25:40|0.05233
07:25:41|0.0524
07:25:42|0.0523
07:25:43|0.0525
07:25:44|0.05242
07:25:45|0.05251
07:25:46|0.05259
07:25:47|0.0527
07:25:48|0.05272
07:25:49|0.0526
07:25:50|0.05261
07:25:51|0.05261
07:25:52|0.0527
07:25:53|0.05264
07:25:54|0.05272
07:25:55|0.05285
07:25:56|0.05276
07:25:57|0.05272
07:25:58|0.05274
07:25:59|0.05277
07:26:00|0.05277
07:26:01|0.05277
07:26:02|0.05278
07:26:04|0.05276
07:26:05|0.05272
07:26:06|0.05282
07:26:07|0.0528
07:26:08|0.05287
07:26:09|0.05297
07:26:10|0.05299
07:26:11|0.05311
07:26:11|0.05328
07:26:13|0.05326
07:26:14|0.05338
07:26:15|0.05316
07:26:16|0.05334
07:26:17|0.05326
07:26:18|0.0532
07:26:19|0.05306
07:26:20|0.05323
07:26:21|0.05308
07:26:22|0.05297
07:26:23|0.05284
07:26:24|0.0528
07:26:25|0.0528
07:26:25|0.05281
07:26:27|0.05282
07:26:28|0.05281
07:26:29|0.05282
07:26:29|0.05282
07:26:31|0.05282
07:26:32|0.05272
07:26:33|0.0527
07:26:34|0.05269
07:26:35|0.0527
07:26:35|0.05275
07:26:37|0.05268
07:26:38|0.05246
07:26:39|0.05238
07:26:39|0.05256
07:26:41|0.05253
07:26:42|0.05251
07:26:43|0.05263
07:26:44|0.05253
07:26:45|0.05253
07:26:47|0.05281
07:26:47|0.05272
07:26:48|0.05269
07:26:49|0.05328
07:26:50|0.05312
07:26:52|0.05331
07:26:53|0.05321
07:26:53|0.05315
07:26:54|0.05336
07:26:55|0.05331
07:26:56|0.05316
07:26:57|0.05306
07:26:58|0.05333
07:26:59|0.05321
07:27:01|0.05312
07:27:02|0.05303
07:27:03|0.05309
07:27:04|0.05306
07:27:06|0.05298
07:27:07|0.05295
07:27:07|0.05291
07:27:09|0.05295
07:27:09|0.053
07:27:10|0.05305
07:27:12|0.05307
07:27:12|0.05316
07:27:13|0.05317
07:27:14|0.05319
07:27:16|0.0532
07:27:17|0.05319
07:27:18|0.05317
07:27:18|0.0532
07:27:20|0.05321
07:27:21|0.05332
07:27:22|0.05334
07:27:23|0.05329
07:27:24|0.05339
07:27:25|0.05335
07:27:26|0.05343
07:27:27|0.05342
07:27:28|0.05332
07:27:29|0.05328
07:27:30|0.05338
07:27:31|0.0533
07:27:32|0.05331
07:27:33|0.05326
07:27:34|0.05333
07:27:35|0.05334
07:27:36|0.05329
07:27:37|0.05331
07:27:38|0.05321
07:27:39|0.05329
07:27:40|0.05321
07:27:41|0.05319
07:27:42|0.05315
07:27:44|0.05278
07:27:44|0.05275
07:27:45|0.05259
07:27:46|0.05261
07:27:47|0.05282
07:27:49|0.05292
07:27:50|0.05286
07:27:51|0.05286
07:27:52|0.05288
07:27:53|0.05289
07:27:54|0.05287
07:27:55|0.05295
07:27:56|0.05299
07:27:57|0.05297
07:27:58|0.05307
07:27:59|0.05316
07:28:00|0.05299
07:28:01|0.0531
07:28:02|0.05304
07:28:03|0.05306
07:28:04|0.05302
07:28:05|0.05297
07:28:07|0.05304
07:28:08|0.05302
07:28:08|0.05307
07:28:09|0.05303
07:28:10|0.05289
07:28:12|0.05287
07:28:13|0.05286
07:28:13|0.05263
07:28:15|0.05265
07:28:17|0.05274
07:28:18|0.05268
07:28:19|0.05265
07:28:20|0.05268
07:28:21|0.05276
07:28:22|0.0528
07:28:24|0.05273
07:28:24|0.05286
07:28:25|0.05298
07:28:27|0.05285
07:28:28|0.05296
07:28:28|0.05286
07:28:29|0.0529
07:28:30|0.05289
07:28:32|0.05289
07:28:33|0.05289
07:28:33|0.05291
07:28:34|0.05301
07:28:36|0.053
07:28:37|0.05317
07:28:38|0.0531
07:28:39|0.05306
07:28:40|0.05299
07:28:40|0.05299
07:28:41|0.053
07:28:43|0.05295
07:28:44|0.05288
07:28:45|0.0528
07:28:46|0.0528
07:28:47|0.05276
07:28:48|0.05272
07:28:48|0.05286
07:28:49|0.05287
07:28:51|0.05295
07:28:52|0.05232
07:28:52|0.05232
07:28:54|0.05232
07:28:55|0.05232
07:28:56|0.05239
07:28:57|0.05236
07:28:57|0.05242
07:28:59|0.0524
07:29:00|0.05242
07:29:00|0.05242
07:29:01|0.05246
07:29:04|0.05247
07:29:04|0.05261
07:29:06|0.05253
07:29:06|0.05257
07:29:08|0.0526
07:29:08|0.05268
07:29:10|0.05257
07:29:11|0.05258
07:29:12|0.05261
07:29:12|0.05275
07:29:14|0.05288
07:29:15|0.05286
07:29:16|0.05288
07:29:18|0.0528
07:29:19|0.05298
07:29:19|0.05303
07:29:20|0.05305
07:29:21|0.05303
07:29:23|0.05305
07:29:24|0.05307
07:29:24|0.05288
07:29:26|0.05283
07:29:27|0.05285
07:29:28|0.05282
07:29:28|0.05288
07:29:29|0.05271
07:29:30|0.05293
07:29:32|0.053
07:29:33|0.05292
07:29:33|0.05296
07:29:34|0.05298
07:29:36|0.053
07:29:37|0.05293
07:29:37|0.05293
07:29:39|0.05291
07:29:39|0.05288
07:29:40|0.05293
07:29:41|0.05294
07:29:42|0.05288
07:29:43|0.0529
07:29:44|0.05293
07:29:45|0.05299
07:29:47|0.05289
07:29:47|0.05285
07:29:48|0.05295
07:29:49|0.05295
07:29:51|0.05297
07:29:52|0.0529
07:29:52|0.05296
07:29:53|0.05294
07:29:54|0.05302
07:29:55|0.05299
07:29:56|0.05299
07:29:59|0.05299
07:29:59|0.0529
07:30:01|0.05287
07:30:01|0.05283
07:30:03|0.05283
07:30:04|0.05287
07:30:04|0.05287
07:30:06|0.0527
07:30:07|0.05282
07:30:09|0.05287
07:30:09|0.05299
07:30:11|0.05313
07:30:11|0.05339
07:30:12|0.05322
07:30:14|0.0535
07:30:15|0.05361
07:30:15|0.05374
07:30:16|0.05373
07:30:17|0.05372
07:30:19|0.05372
07:30:20|0.05353
07:30:21|0.05355
07:30:22|0.05363
07:30:23|0.0537
07:30:25|0.05369
07:30:26|0.05359
07:30:27|0.05357
07:30:27|0.05354
07:30:29|0.0537
07:30:29|0.05353
07:30:30|0.05365
07:30:31|0.05367
07:30:33|0.05368
07:30:33|0.05357
07:30:34|0.05365
07:30:35|0.05354
07:30:37|0.05349
07:30:38|0.05355
07:30:38|0.05352
07:30:40|0.05349
07:30:41|0.0536
07:30:42|0.05353
07:30:43|0.05352
07:30:44|0.05368
07:30:44|0.05376
07:30:46|0.05372
07:30:49|0.05367
07:30:50|0.05372
07:30:51|0.05369
07:30:52|0.05373
07:30:52|0.0537
07:30:54|0.05369
07:30:55|0.05373
07:30:55|0.05367
07:30:58|0.0536
07:30:58|0.05383
07:30:59|0.05372
07:31:00|0.05372
07:31:01|0.0537
07:31:03|0.05366
07:31:03|0.05367
07:31:04|0.05367
07:31:05|0.05375
07:31:08|0.0536
07:31:08|0.05355
07:31:10|0.05348
07:31:11|0.05339
07:31:12|0.05349
07:31:16|0.05375
07:31:17|0.05366
07:31:19|0.05375
07:31:20|0.05368
07:31:21|0.05379
07:31:22|0.05384
07:31:23|0.05384
07:31:24|0.05389
07:31:25|0.05395
07:31:26|0.054
07:31:27|0.05406
07:31:28|0.05425
07:31:29|0.05444
07:31:30|0.05444
07:31:31|0.0545
07:31:32|0.05447
07:31:33|0.05448
07:31:34|0.05445
07:31:35|0.05445
07:31:36|0.05441
07:31:37|0.05423
07:31:38|0.0544
07:31:39|0.05408
07:31:40|0.05406
07:31:41|0.05393
07:31:42|0.05371
07:31:43|0.05394
07:31:44|0.05396
07:31:45|0.05411
07:31:46|0.05413
07:31:47|0.05417
07:31:49|0.05426
07:31:49|0.05426
07:31:50|0.05424
07:31:52|0.05425
07:31:53|0.05415
07:31:54|0.0542
07:31:55|0.05417
07:31:56|0.05418
07:31:57|0.05427
07:31:58|0.05438
07:32:00|0.0543
07:32:00|0.05418
07:32:01|0.0543
07:32:03|0.05411
07:32:03|0.05398
07:32:05|0.05404
07:32:06|0.05405
07:32:06|0.05403
07:32:08|0.05389
07:32:10|0.05384
07:32:12|0.05377
07:32:13|0.05391
07:32:13|0.05385
07:32:15|0.05392
07:32:16|0.05391
07:32:17|0.05371
07:32:18|0.05371
07:32:19|0.0537
07:32:20|0.05351
07:32:21|0.05353
07:32:22|0.05339
07:32:23|0.05356
07:32:24|0.05349
07:32:25|0.05321
07:32:26|0.05335
07:32:28|0.05311
07:32:29|0.05308
07:32:30|0.05299
07:32:30|0.05308
07:32:31|0.05295
07:32:32|0.05294
07:32:33|0.05305
07:32:35|0.05328
07:32:35|0.05331
07:32:37|0.05331
07:32:38|0.05325
07:32:39|0.05329
07:32:41|0.05327
07:32:41|0.05345
07:32:42|0.05339
07:32:43|0.05347
07:32:44|0.0534
07:32:45|0.05347
07:32:46|0.05339
07:32:47|0.05343
07:32:48|0.05334
07:32:49|0.05337
07:32:50|0.05343
07:32:51|0.05344
07:32:52|0.05351
07:32:54|0.05353
07:32:54|0.05347
07:32:55|0.05356
07:32:56|0.0535
07:32:57|0.05351
07:32:58|0.05341
07:33:00|0.05341
07:33:00|0.0533
07:33:01|0.05327
07:33:02|0.05329
07:33:03|0.05325
07:33:05|0.05336
07:33:05|0.05337
07:33:06|0.05336
07:33:08|0.05328
07:33:09|0.05338
07:33:10|0.05345
07:33:12|0.0536
07:33:13|0.05385
07:33:14|0.05388
07:33:14|0.05399
07:33:15|0.05375
07:33:17|0.05385
07:33:17|0.05379
07:33:18|0.05384
07:33:20|0.05375
07:33:21|0.05391
07:33:22|0.05383
07:33:23|0.0538
07:33:24|0.05373
07:33:25|0.05371
07:33:26|0.05374
07:33:27|0.05384
07:33:28|0.05382
07:33:29|0.05379
07:33:30|0.05378
07:33:32|0.05383
07:33:32|0.05383
07:33:34|0.05412
07:33:35|0.05424
07:33:35|0.05427
07:33:36|0.05425
07:33:37|0.05419
07:33:39|0.05417
07:33:39|0.05407
07:33:40|0.05408
07:33:41|0.05414
07:33:42|0.05414
07:33:43|0.05416
07:33:45|0.05383
07:33:45|0.05396
07:33:47|0.05383
07:33:48|0.05397
07:33:49|0.05393
07:33:49|0.05387
07:33:50|0.05412
07:33:52|0.05401
07:33:53|0.05393
07:33:54|0.05382
07:33:55|0.05397
07:33:56|0.05393
07:33:57|0.05395
07:33:58|0.05394
07:33:59|0.05409
07:34:00|0.05405
07:34:01|0.05398
07:34:02|0.05415
07:34:03|0.05383
07:34:04|0.0541
07:34:05|0.05418
07:34:06|0.05417
07:34:07|0.0543
07:34:08|0.05437
07:34:09|0.05448
07:34:11|0.05448
07:34:12|0.0545
07:34:13|0.05446
07:34:13|0.05452
07:34:15|0.0545
07:34:16|0.05455
07:34:17|0.05455
07:34:18|0.05457
07:34:19|0.05457
07:34:20|0.05459
07:34:21|0.05464
07:34:22|0.05464
07:34:24|0.0548
07:34:24|0.0549
07:34:26|0.05496
07:34:27|0.05479
07:34:27|0.05491
07:34:29|0.0547
07:34:29|0.05485
07:34:30|0.05484
07:34:31|0.05489
07:34:33|0.05486
07:34:33|0.05488
07:34:34|0.0547
07:34:35|0.05486
07:34:36|0.05474
07:34:38|0.05492
07:34:38|0.05448
07:34:40|0.05455
07:34:40|0.05456
07:34:41|0.05448
07:34:42|0.05447
07:34:43|0.05442
07:34:44|0.0544
07:34:45|0.05439
07:34:46|0.05447
07:34:47|0.05448
07:34:48|0.05448
07:34:49|0.05438
07:34:51|0.05442
07:34:51|0.05448
07:34:52|0.05465
07:34:54|0.05468
07:34:54|0.05474
07:34:55|0.05451
07:34:56|0.05459
07:34:57|0.05446
07:34:58|0.05446
07:34:59|0.05447
07:35:00|0.05441
07:35:01|0.05437
07:35:02|0.05439
07:35:03|0.05441
07:35:04|0.05431
07:35:05|0.05435
07:35:06|0.0542
07:35:07|0.05423
07:35:08|0.054
07:35:10|0.05409
07:35:11|0.054
07:35:13|0.05427
07:35:14|0.05422
07:35:15|0.05419
07:35:16|0.05419
07:35:17|0.05416
07:35:18|0.05413
07:35:18|0.05422
07:35:20|0.05413
07:35:21|0.05406
07:35:23|0.05397
07:35:23|0.05396
07:35:25|0.05391
07:35:26|0.05394
07:35:26|0.05403
07:35:27|0.05391
07:35:29|0.05401
07:35:30|0.05395
07:35:30|0.05384
07:35:31|0.05384
07:35:32|0.05379
07:35:33|0.05374
07:35:34|0.05342
07:35:35|0.05346
07:35:36|0.05331
07:35:38|0.05345
07:35:38|0.05343
07:35:39|0.05369
07:35:40|0.05374
07:35:41|0.05361
07:35:42|0.05364
07:35:43|0.0537
07:35:44|0.05365
07:35:45|0.05357
07:35:47|0.05361
07:35:48|0.05363
07:35:49|0.05372
07:35:50|0.05355
07:35:51|0.05357
07:35:52|0.05355
07:35:53|0.05363
07:35:54|0.05365
07:35:55|0.05365
07:35:56|0.05373
07:35:57|0.05389
07:35:58|0.05378
07:35:59|0.05393
07:36:00|0.05392
07:36:01|0.05383
07:36:02|0.0538
07:36:03|0.0538
07:36:04|0.05394
07:36:05|0.05372
07:36:06|0.05366
07:36:07|0.0538
07:36:08|0.05368
07:36:09|0.05375
07:36:10|0.05365
07:36:11|0.05368
07:36:13|0.0536
07:36:14|0.0535
07:36:15|0.05352
07:36:16|0.0536
07:36:17|0.0535
07:36:18|0.0536
07:36:19|0.05365
07:36:20|0.0535
07:36:21|0.05356
07:36:22|0.05335
07:36:23|0.05334
07:36:24|0.0532
07:36:25|0.05313
07:36:26|0.053
07:36:28|0.053
07:36:28|0.053
07:36:30|0.05294
07:36:30|0.05285
07:36:31|0.05288
07:36:33|0.05298
07:36:34|0.05295
07:36:35|0.053
07:36:35|0.05299
07:36:37|0.05297
07:36:37|0.05286
07:36:39|0.05286
07:36:40|0.05285
07:36:41|0.0528
07:36:42|0.05279
07:36:44|0.05274
07:36:44|0.05268
07:36:45|0.05272
07:36:47|0.05269
07:36:47|0.05243
07:36:48|0.05238
07:36:50|0.05235
07:36:50|0.05226
07:36:51|0.05228
07:36:52|0.05243
07:36:53|0.0525
07:36:54|0.05258
07:36:56|0.05274
07:36:56|0.0526
07:36:57|0.05239
07:36:58|0.05226
07:36:59|0.05233
07:37:01|0.05244
07:37:01|0.05245
07:37:02|0.05262
07:37:03|0.05257
07:37:04|0.05254
07:37:06|0.05253
07:37:06|0.05253
07:37:08|0.05252
07:37:09|0.05253
07:37:09|0.05244
07:37:11|0.05235
07:37:12|0.05231
07:37:12|0.05231
07:37:14|0.05233
07:37:16|0.05244
07:37:16|0.05264
07:37:18|0.05258
07:37:18|0.05264
07:37:20|0.05275
07:37:22|0.05275
07:37:23|0.05281
07:37:24|0.05269
07:37:24|0.0527
07:37:25|0.05274
07:37:26|0.05282
07:37:27|0.05279
07:37:29|0.05284
07:37:29|0.05296
07:37:31|0.05299
07:37:31|0.053
07:37:32|0.05345
07:37:34|0.05325
07:37:34|0.05328
07:37:36|0.05322
07:37:36|0.05307
07:37:37|0.05313
07:37:38|0.05326
07:37:39|0.05343
07:37:40|0.05343
07:37:41|0.05337
07:37:43|0.05332
07:37:43|0.05336
07:37:44|0.05326
07:37:45|0.05338
07:37:46|0.05337
07:37:49|0.05339
07:37:52|0.05337
07:37:52|0.0531
07:37:54|0.05307
07:37:54|0.05308
07:37:55|0.05309
07:37:57|0.05291
07:37:58|0.05293
07:37:59|0.05299
07:37:59|0.05299
07:38:01|0.05294
07:38:02|0.05292
07:38:03|0.05293
07:38:03|0.05286
07:38:05|0.05283
07:38:06|0.05285
07:38:06|0.05294
07:38:07|0.0529
07:38:09|0.05313
07:38:10|0.05307
07:38:11|0.0531
07:38:12|0.0532
07:38:13|0.0534
07:38:14|0.05348
07:38:15|0.05338
07:38:16|0.05318
07:38:18|0.05317
07:38:18|0.05317
07:38:19|0.05317
07:38:20|0.05316
07:38:22|0.05304
07:38:23|0.0529
07:38:24|0.05295
07:38:25|0.05292
07:38:26|0.053
07:38:27|0.05308
07:38:28|0.05316
07:38:29|0.05316
07:38:30|0.05299
07:38:32|0.0529
07:38:32|0.0529
07:38:33|0.05283
07:38:34|0.0528
07:38:35|0.05273
07:38:37|0.05271
07:38:37|0.05274
07:38:39|0.05255
07:38:40|0.0526
07:38:40|0.05256
07:38:41|0.05257
07:38:43|0.0526
07:38:43|0.0526
07:38:45|0.05263
07:38:46|0.05267
07:38:47|0.05261
07:38:48|0.05275
07:38:49|0.05281
07:38:50|0.05269
07:38:51|0.05269
07:38:53|0.0526
07:38:53|0.0527
07:38:54|0.05261
07:38:56|0.05259
07:38:56|0.05242
07:38:57|0.05243
07:38:59|0.05226
07:38:59|0.05214
07:39:00|0.05222
07:39:02|0.05208
07:39:03|0.05204
07:39:03|0.052
07:39:04|0.0519
07:39:05|0.05181
07:39:07|0.05196
07:39:07|0.05181
07:39:09|0.05196
07:39:09|0.05191
07:39:11|0.05175
07:39:12|0.05185
07:39:12|0.0516
07:39:14|0.0516
07:39:14|0.05147
07:39:16|0.0516
07:39:18|0.05157
07:39:18|0.05166
07:39:23|0.05159
07:39:24|0.05151
07:39:26|0.05158
07:39:27|0.05145
07:39:27|0.0513
07:39:29|0.05108
07:39:29|0.051
07:39:31|0.05119
07:39:31|0.05115
07:39:33|0.05115
07:39:34|0.0511
07:39:35|0.0511
07:39:36|0.05119
07:39:37|0.0508
07:39:38|0.05068
07:39:39|0.05086
07:39:40|0.05103
07:39:42|0.05109
07:39:43|0.05119
07:39:44|0.05147
07:39:44|0.05125
07:39:45|0.05126
07:39:47|0.05125
07:39:48|0.05136
07:39:49|0.05129
07:39:50|0.05121
07:39:51|0.05115
07:39:51|0.05124
07:39:53|0.0512
07:39:54|0.05119
07:39:55|0.05124
07:39:56|0.05125
07:39:56|0.05134
07:39:58|0.05135
07:39:59|0.05135
07:39:59|0.05135
07:40:01|0.05135
07:40:02|0.0513
07:40:04|0.05128
07:40:04|0.05124
07:40:05|0.0511
07:40:06|0.0511
07:40:08|0.05124
07:40:09|0.05113
07:40:09|0.05119
07:40:10|0.05127
07:40:12|0.05127
07:40:12|0.05134
07:40:13|0.05153
07:40:14|0.05155
07:40:15|0.05146
07:40:17|0.05141
07:40:18|0.05152
07:40:19|0.05142
07:40:21|0.05135
07:40:22|0.05128
07:40:22|0.05134
07:40:24|0.05127
07:40:25|0.05134
07:40:26|0.05124
07:40:27|0.05133
07:40:28|0.05135
07:40:29|0.05126
07:40:30|0.05124
07:40:31|0.05115
07:40:32|0.0512
07:40:33|0.0512
07:40:34|0.05117
07:40:36|0.05121
07:40:36|0.05128
07:40:37|0.05136
07:40:38|0.0514
07:40:39|0.05142
07:40:41|0.05145
07:40:41|0.05129
07:40:42|0.05127
07:40:43|0.05117
07:40:44|0.05108
07:40:45|0.05115
07:40:46|0.05109
07:40:48|0.05105
07:40:49|0.05111
07:40:49|0.05108
07:40:50|0.05108
07:40:51|0.05108
07:40:52|0.05108
07:40:53|0.05119
07:40:55|0.05103
07:40:55|0.05088
07:40:57|0.0508
07:40:57|0.05085
07:40:58|0.05083
07:41:00|0.05088
07:41:01|0.0508
07:41:02|0.05076
07:41:03|0.05087
07:41:04|0.0508
07:41:05|0.05074
07:41:06|0.0504
07:41:07|0.05046
07:41:08|0.05047
07:41:09|0.05049
07:41:10|0.05051
07:41:11|0.05053
07:41:12|0.0504
07:41:13|0.05026
07:41:14|0.05031
07:41:15|0.05036
07:41:16|0.05034
07:41:18|0.05038
07:41:18|0.05049
07:41:19|0.05052
07:41:20|0.05052
07:41:21|0.05043
07:41:23|0.05046
07:41:24|0.05043
07:41:25|0.05053
07:41:26|0.05057
07:41:27|0.05062
07:41:28|0.05076
07:41:29|0.05074
07:41:30|0.05072
07:41:31|0.05073
07:41:32|0.0507
07:41:34|0.05075
07:41:35|0.05075
07:41:35|0.0508
07:41:36|0.0508
07:41:38|0.05087
07:41:39|0.0508
07:41:39|0.05082
07:41:41|0.05077
07:41:42|0.05075
07:41:42|0.05085
07:41:44|0.05081
07:41:44|0.05079
07:41:45|0.05079
07:41:46|0.05078
07:41:48|0.05078
07:41:48|0.05086
07:41:49|0.05077
07:41:50|0.05077
07:41:52|0.05069
07:41:52|0.05066
07:41:53|0.05055
07:41:54|0.05066
07:41:56|0.05054
07:41:56|0.05043
07:41:57|0.05052
07:41:59|0.05049
07:42:00|0.05052
07:42:00|0.05054
07:42:01|0.05055
07:42:03|0.05061
07:42:03|0.05058
07:42:05|0.05054
07:42:05|0.05049
07:42:06|0.05056
07:42:08|0.0505
07:42:08|0.05059
07:42:09|0.05061
07:42:10|0.05062
07:42:12|0.05074
07:42:12|0.05077
07:42:13|0.05081
07:42:14|0.05078
07:42:15|0.0508
07:42:16|0.05077
07:42:17|0.05078
07:42:19|0.05087
07:42:20|0.05087
07:42:22|0.051
07:42:23|0.05105
07:42:24|0.05109
07:42:25|0.05108
07:42:26|0.05103
07:42:26|0.05098
07:42:27|0.05103
07:42:29|0.05108
07:42:30|0.05122
07:42:31|0.05124
07:42:32|0.05122
07:42:33|0.05126
07:42:34|0.05139
07:42:34|0.05131
07:42:35|0.05119
07:42:37|0.05117
07:42:38|0.05117
07:42:38|0.05097
07:42:40|0.05115
07:42:40|0.05115
07:42:42|0.0511
07:42:44|0.05122
07:42:44|0.0513
07:42:45|0.05135
07:42:47|0.05147
07:42:48|0.05128
07:42:48|0.05137
07:42:49|0.05143
07:42:51|0.0515
07:42:51|0.0515
07:42:53|0.05145
07:42:53|0.05164
07:42:54|0.05162
07:42:55|0.0515
07:42:57|0.05166
07:42:57|0.0517
07:42:58|0.0518
07:43:00|0.05167
07:43:00|0.05166
07:43:01|0.05166
07:43:03|0.05158
07:43:04|0.05159
07:43:05|0.0515
07:43:06|0.05165
07:43:07|0.05163
07:43:08|0.05173
07:43:08|0.05173
07:43:10|0.05191
07:43:10|0.05183
07:43:12|0.05182
07:43:13|0.05173
07:43:14|0.05181
07:43:15|0.05193
07:43:16|0.05196
07:43:17|0.05191
07:43:18|0.05193
07:43:20|0.05214
07:43:21|0.05236
07:43:22|0.05224
07:43:23|0.05244
07:43:24|0.05237
07:43:26|0.05241
07:43:26|0.0524
07:43:28|0.05234
07:43:29|0.05252
07:43:30|0.05241
07:43:31|0.05235
07:43:32|0.05241
07:43:33|0.05235
07:43:34|0.05215
07:43:35|0.05209
07:43:36|0.05203
07:43:40|0.05202
07:43:40|0.0519
07:43:41|0.05224
07:43:43|0.05223
07:43:44|0.05227
07:43:45|0.05232
07:43:46|0.05237
07:43:47|0.05233
07:43:47|0.05234
07:43:49|0.05231
07:43:50|0.05239
07:43:51|0.05242
07:43:51|0.05244
07:43:53|0.05242
07:43:54|0.05252
07:43:55|0.05255
07:43:55|0.05259
07:43:57|0.0526
07:43:58|0.05253
07:43:59|0.0525
07:43:59|0.05246
07:44:01|0.05243
07:44:01|0.05249
07:44:02|0.0525
07:44:04|0.0525
07:44:05|0.05249
07:44:06|0.05247
07:44:07|0.05247
07:44:07|0.05249
07:44:08|0.05282
07:44:12|0.05285
07:44:12|0.05286
07:44:13|0.05287
07:44:14|0.05301
07:44:16|0.05301
07:44:17|0.05297
07:44:17|0.05299
07:44:19|0.05297
07:44:20|0.05278
07:44:21|0.05253
07:44:22|0.0524
07:44:23|0.05253
07:44:24|0.05264
07:44:25|0.05259
07:44:27|0.05281
07:44:29|0.05265
07:44:30|0.05272
07:44:31|0.05269
07:44:31|0.05269
07:44:32|0.05254
07:44:33|0.0525
07:44:34|0.05249
07:44:36|0.05248
07:44:37|0.05243
07:44:38|0.05242
07:44:38|0.05233
07:44:39|0.05224
07:44:40|0.05221
07:44:41|0.05181
07:44:43|0.05194
07:44:43|0.05199
07:44:45|0.0519
07:44:45|0.05199
07:44:47|0.05196
07:44:48|0.05195
07:44:48|0.05201
07:44:49|0.05196
07:44:50|0.05203
07:44:51|0.05186
07:44:52|0.05203
07:44:53|0.05208
07:44:55|0.0522
07:44:55|0.05215
07:44:56|0.05216
07:44:57|0.05216
07:44:59|0.05212
07:44:59|0.05206
07:45:00|0.05203
07:45:01|0.05203
07:45:03|0.05202
07:45:03|0.05214
07:45:05|0.05214
07:45:05|0.05218
07:45:07|0.05212
07:45:08|0.05212
07:45:09|0.05216
07:45:10|0.05218
07:45:11|0.0522
07:45:12|0.0522
07:45:13|0.05241
07:45:14|0.05256
07:45:15|0.05276
07:45:16|0.05277
07:45:17|0.05293
07:45:18|0.05297
07:45:19|0.05292
07:45:20|0.05292
07:45:22|0.05296
07:45:23|0.05294
07:45:24|0.0529
07:45:24|0.05294
07:45:26|0.05295
07:45:27|0.05287
07:45:28|0.0529
07:45:29|0.05294
07:45:30|0.05289
07:45:30|0.05292
07:45:31|0.0528
07:45:32|0.05278
07:45:34|0.05277
07:45:36|0.05274
07:45:37|0.05277
07:45:38|0.05272
07:45:39|0.05258
07:45:39|0.05267
07:45:40|0.05259
07:45:41|0.05255
07:45:42|0.05246
07:45:43|0.05253
07:45:44|0.05253
07:45:46|0.05272
07:45:47|0.05258
07:45:47|0.05258
07:45:49|0.05257
07:45:50|0.05257
07:45:50|0.05261
07:45:51|0.0526
07:45:53|0.05259
07:45:53|0.05265
07:45:54|0.05266
07:45:56|0.05267
07:45:56|0.05276
07:45:58|0.05269
07:45:59|0.05266
07:46:00|0.05263
07:46:01|0.05258
07:46:02|0.05252
07:46:03|0.05254
07:46:03|0.05266
07:46:05|0.05257
07:46:06|0.05251
07:46:07|0.0525
07:46:08|0.05251
07:46:09|0.05245
07:46:10|0.05242
07:46:10|0.05229
07:46:12|0.05238
07:46:12|0.05231
07:46:14|0.05218
07:46:14|0.05219
07:46:16|0.05206
07:46:17|0.05211
07:46:18|0.05205
07:46:19|0.05206
07:46:20|0.05216
07:46:21|0.05205
07:46:23|0.05206
07:46:23|0.05207
07:46:25|0.05205
07:46:25|0.05209
07:46:27|0.05209
07:46:27|0.05209
07:46:29|0.05209
07:46:30|0.05208
07:46:31|0.0518
07:46:32|0.05183
07:46:32|0.05167
07:46:34|0.05171
07:46:34|0.05162
07:46:36|0.05162
07:46:37|0.05163
07:46:38|0.05154
07:46:39|0.0515
07:46:40|0.05122
07:46:40|0.05105
07:46:41|0.05088
07:46:43|0.05098
07:46:43|0.05105
07:46:45|0.05108
07:46:45|0.05094
07:46:47|0.05106
07:46:48|0.05102
07:46:49|0.05105
07:46:50|0.05105
07:46:51|0.05105
07:46:52|0.05094
07:46:53|0.05105
07:46:54|0.05104
07:46:55|0.05111
07:46:56|0.05111
07:46:57|0.05106
07:46:59|0.05124
07:47:00|0.05127
07:47:01|0.05121
07:47:02|0.05118
07:47:02|0.05118
07:47:04|0.05114
07:47:05|0.0511
07:47:06|0.05087
07:47:07|0.05088
07:47:08|0.0507
07:47:09|0.05055
07:47:10|0.05058
07:47:11|0.0505
07:47:12|0.0505
07:47:13|0.05052
07:47:13|0.05052
07:47:15|0.05062
07:47:16|0.05038
07:47:17|0.05039
07:47:18|0.05046
07:47:18|0.05036
07:47:19|0.05039
07:47:20|0.05039
07:47:21|0.05048
07:47:22|0.05054
07:47:25|0.05061
07:47:27|0.05056
07:47:27|0.0506
07:47:29|0.05062
07:47:30|0.0507
07:47:31|0.05072
07:47:32|0.0508
07:47:32|0.05076
07:47:33|0.05087
07:47:35|0.05095
07:47:36|0.05109
07:47:37|0.05088
07:47:39|0.05101
07:47:40|0.05122
07:47:41|0.05126
07:47:42|0.05129
07:47:43|0.0512
07:47:44|0.05107
07:47:45|0.0511
07:47:46|0.05107
07:47:47|0.05107
07:47:48|0.05102
07:47:49|0.05108
07:47:50|0.051
07:47:51|0.05096
07:47:52|0.0508
07:47:54|0.0508
07:47:55|0.05085
07:47:55|0.051
07:47:56|0.05092
07:47:57|0.05092
07:47:59|0.05093
07:47:59|0.05034
07:48:01|0.05033
07:48:02|0.04996
07:48:02|0.04995
07:48:03|0.05007
07:48:05|0.05032
07:48:06|0.05015
07:48:06|0.05013
07:48:08|0.05009
07:48:09|0.05015
07:48:10|0.05005
07:48:11|0.05001
07:48:13|0.05001
07:48:14|0.05005
07:48:14|0.05007
07:48:15|0.05007
07:48:16|0.05015
07:48:17|0.05011
07:48:18|0.05016
07:48:19|0.05004
07:48:21|0.05003
07:48:21|0.05001
07:48:22|0.05
07:48:24|0.05008
07:48:26|0.05006
07:48:27|0.05005
07:48:28|0.05
07:48:29|0.05
07:48:30|0.04999
07:48:30|0.04995
07:48:32|0.04886
07:48:32|0.04889
07:48:34|0.04881
07:48:35|0.04886
07:48:37|0.04887
07:48:37|0.04882
07:48:38|0.04897
07:48:39|0.04907
07:48:40|0.0491
07:48:41|0.04905
07:48:43|0.04899
07:48:43|0.04892
07:48:44|0.04887
07:48:46|0.04894
07:48:46|0.0489
07:48:48|0.04886
07:48:48|0.04883
07:48:49|0.04883
07:48:50|0.04883
07:48:51|0.0488
07:48:52|0.0488
07:48:53|0.04882
07:48:54|0.04882
07:48:55|0.04888
07:48:56|0.04892
07:48:57|0.04901
07:48:58|0.04903
07:49:00|0.0492
07:49:01|0.0492
07:49:01|0.0492
07:49:02|0.04917
07:49:04|0.04924
07:49:05|0.0492
07:49:06|0.04912
07:49:07|0.04907
07:49:08|0.04912
07:49:09|0.04907
07:49:10|0.04905
07:49:11|0.04907
07:49:12|0.04907
07:49:13|0.04863
07:49:14|0.04827
07:49:15|0.04839
07:49:17|0.04841
07:49:18|0.04844
07:49:18|0.04859
07:49:19|0.04861
07:49:20|0.04864
07:49:21|0.04869
07:49:22|0.04871
07:49:23|0.04863
07:49:24|0.04863
07:49:26|0.04863
07:49:27|0.04863
07:49:28|0.04865
07:49:28|0.04872
07:49:30|0.04892
07:49:31|0.04893
07:49:32|0.04896
07:49:33|0.04899
07:49:33|0.04894
07:49:35|0.04894
07:49:36|0.04901
07:49:37|0.04905
07:49:38|0.04893
07:49:39|0.04905
07:49:40|0.04902
07:49:41|0.04909
07:49:42|0.04908
07:49:44|0.04921
07:49:44|0.04926
07:49:45|0.04931
07:49:46|0.04927
07:49:47|0.04939
07:49:48|0.04937
07:49:50|0.04926
07:49:51|0.0493
07:49:52|0.04939
07:49:53|0.04928
07:49:54|0.0493
07:49:55|0.0493
07:49:56|0.04927
07:49:57|0.04927
07:49:58|0.04933
07:49:59|0.04933
07:50:00|0.04933
07:50:01|0.04933
07:50:03|0.0494
07:50:03|0.04943
07:50:04|0.0494
07:50:06|0.04941
07:50:06|0.04936
07:50:07|0.04943
07:50:09|0.04942
07:50:09|0.04942
07:50:10|0.04943
07:50:12|0.04943
07:50:13|0.04943
07:50:13|0.04938
07:50:14|0.04941
07:50:15|0.04941
07:50:16|0.04935
07:50:18|0.0494
07:50:18|0.04944
07:50:19|0.04943
07:50:20|0.04951
07:50:22|0.04954
07:50:22|0.04955
07:50:23|0.04976
07:50:24|0.04976
07:50:25|0.04971
07:50:27|0.04973
07:50:28|0.04973
07:50:29|0.04973
07:50:30|0.04973
07:50:32|0.04965
07:50:33|0.04946
07:50:34|0.04951
07:50:35|0.04952
07:50:37|0.04949
07:50:37|0.04943
07:50:39|0.04943
07:50:40|0.04941
07:50:41|0.04943
07:50:42|0.0495
07:50:43|0.04957
07:50:44|0.04955
07:50:44|0.04959
07:50:46|0.04953
07:50:47|0.04952
07:50:48|0.04961
07:50:48|0.04964
07:50:50|0.04958
07:50:51|0.04959
07:50:52|0.04964
07:50:54|0.04968
07:50:55|0.0497
07:50:56|0.0497
07:50:57|0.0497
07:50:58|0.04968
07:50:59|0.04967
07:51:00|0.0497
07:51:01|0.04961
07:51:02|0.04946
07:51:03|0.04949
07:51:04|0.04943
07:51:05|0.04935
07:51:06|0.04935
07:51:07|0.0494
07:51:09|0.04943
07:51:10|0.04933
07:51:11|0.04934
07:51:11|0.04934
07:51:13|0.04933
07:51:14|0.04929
07:51:15|0.04952
07:51:16|0.04959
07:51:17|0.04956
07:51:18|0.04956
07:51:19|0.04895
07:51:20|0.04885
07:51:21|0.04883
07:51:22|0.04875
07:51:23|0.04873
07:51:24|0.04861
07:51:25|0.04854
07:51:26|0.0486
07:51:27|0.04854
07:51:28|0.04861
07:51:29|0.04854
07:51:30|0.04855
07:51:32|0.04874
07:51:32|0.04877
07:51:34|0.04886
07:51:35|0.04894
07:51:35|0.04886
07:51:37|0.04891
07:51:38|0.04886
07:51:39|0.04886
07:51:40|0.04867
07:51:41|0.04866
07:51:42|0.04873
07:51:43|0.04878
07:51:44|0.04866
07:51:44|0.04868
07:51:46|0.04882
07:51:46|0.04883
07:51:48|0.04882
07:51:48|0.0488
07:51:50|0.04864
07:51:51|0.04863
07:51:52|0.04854
07:51:53|0.04853
07:51:54|0.04843
07:51:54|0.04843
07:51:55|0.04843
07:51:58|0.04856
07:51:58|0.04855
07:51:59|0.04852
07:52:00|0.04862
07:52:01|0.0487
07:52:02|0.0487
07:52:04|0.04867
07:52:05|0.04862
07:52:06|0.04873
07:52:07|0.04874
07:52:08|0.04874
07:52:09|0.04872
07:52:10|0.04873
07:52:11|0.04873
07:52:12|0.04875
07:52:14|0.04875
07:52:15|0.04882
07:52:15|0.04882
07:52:16|0.04887
07:52:17|0.04887
07:52:19|0.04886
07:52:19|0.04897
07:52:20|0.04892
07:52:22|0.04892
07:52:22|0.04893
07:52:23|0.04888
07:52:25|0.04895
07:52:25|0.04895
07:52:27|0.04898
07:52:28|0.04895
07:52:30|0.04893
07:52:30|0.04895
07:52:32|0.04899
07:52:34|0.04899
07:52:35|0.04899
07:52:35|0.049
07:52:37|0.049
07:52:38|0.049
07:52:38|0.04899
07:52:39|0.049
07:52:40|0.049
07:52:42|0.049
07:52:43|0.04899
07:52:43|0.04903
07:52:45|0.049
07:52:46|0.04898
07:52:46|0.04905
07:52:47|0.04906
07:52:48|0.04918
07:52:50|0.04914
07:52:51|0.04914
07:52:51|0.04915
07:52:53|0.04924
07:52:54|0.04924
07:52:54|0.04926
07:52:55|0.04933
07:52:56|0.04944
07:52:57|0.04942
07:52:58|0.04955
07:53:00|0.04956
07:53:00|0.04954
07:53:02|0.04955
07:53:03|0.04956
07:53:04|0.04954
07:53:05|0.04942
07:53:05|0.04937
07:53:07|0.04937
07:53:07|0.04942
07:53:09|0.04943
07:53:09|0.04943
07:53:10|0.04947
07:53:12|0.04961
07:53:13|0.04961
07:53:13|0.04957
07:53:15|0.04961
07:53:16|0.04956
07:53:16|0.04956
07:53:17|0.04958
07:53:18|0.04954
07:53:20|0.04958
07:53:21|0.04956
07:53:22|0.04954
07:53:23|0.04955
07:53:23|0.04944
07:53:25|0.04956
07:53:26|0.04954
07:53:27|0.04956
07:53:28|0.04968
07:53:29|0.04968
07:53:31|0.04987
07:53:31|0.04975
07:53:34|0.04986
07:53:34|0.04997
07:53:36|0.04997
07:53:36|0.05004
07:53:38|0.05023
07:53:39|0.05029
07:53:40|0.05012
07:53:41|0.05019
07:53:42|0.05022
07:53:43|0.05021
07:53:44|0.05017
07:53:45|0.0501
07:53:46|0.0502
07:53:47|0.0502
07:53:48|0.05
07:53:49|0.05029
07:53:50|0.05031
07:53:51|0.05028
07:53:52|0.05023
07:53:53|0.05019
07:53:54|0.05024
07:53:55|0.05026
07:53:56|0.05032
07:53:57|0.05038
07:53:58|0.05032
07:53:59|0.05032
07:54:00|0.05032
07:54:01|0.0503
07:54:02|0.05032
07:54:03|0.05032
07:54:04|0.0503
07:54:05|0.05023
07:54:06|0.05036
07:54:07|0.05026
07:54:08|0.05033
07:54:09|0.05037
07:54:10|0.05041
07:54:11|0.05042
07:54:12|0.05034
07:54:13|0.05038
07:54:14|0.05041
07:54:15|0.05034
07:54:16|0.05031
07:54:17|0.05031
07:54:18|0.05031
07:54:19|0.05043
07:54:20|0.05043
07:54:21|0.0504
07:54:22|0.05038
07:54:23|0.05035
07:54:24|0.05043
07:54:25|0.05043
07:54:26|0.05043
07:54:27|0.05043
07:54:28|0.05043
07:54:29|0.05035
07:54:31|0.05034
07:54:32|0.05033
07:54:33|0.05034
07:54:34|0.05034
07:54:35|0.05031
07:54:36|0.05034
07:54:37|0.05002
07:54:38|0.05015
07:54:39|0.05005
07:54:40|0.05028
07:54:42|0.05007
07:54:42|0.05034
07:54:44|0.05034
07:54:45|0.0502
07:54:45|0.05031
07:54:46|0.05031
07:54:47|0.05034
07:54:48|0.05031
07:54:49|0.05029
07:54:50|0.05041
07:54:52|0.05038
07:54:53|0.05035
07:54:54|0.0504
07:54:55|0.05036
07:54:55|0.05036
07:54:56|0.05036
07:54:58|0.05036
07:54:59|0.0505
07:54:59|0.05043
07:55:01|0.05048
07:55:01|0.05047
07:55:03|0.05055
07:55:04|0.0506
07:55:05|0.05061
07:55:06|0.05061
07:55:07|0.05049
07:55:09|0.05052
07:55:09|0.05054
07:55:10|0.05052
07:55:11|0.05052
07:55:12|0.05047
07:55:14|0.05047
07:55:14|0.05051
07:55:16|0.0505
07:55:16|0.05052
07:55:18|0.0506
07:55:19|0.05065
07:55:19|0.0507
07:55:20|0.0507
07:55:22|0.0507
07:55:22|0.0507
07:55:24|0.0507
07:55:25|0.05074
07:55:26|0.05074
07:55:27|0.05082
07:55:28|0.0509
07:55:29|0.05087
07:55:29|0.05097
07:55:31|0.05099
07:55:32|0.05098
07:55:33|0.05098
07:55:34|0.05094
07:55:35|0.0509
07:55:37|0.05092
07:55:38|0.05092
07:55:38|0.05092
07:55:40|0.051
07:55:40|0.05099
07:55:42|0.05094
07:55:43|0.05098
07:55:45|0.05109
07:55:46|0.05109
07:55:47|0.05101
07:55:47|0.05108
07:55:49|0.05099
07:55:50|0.05109
07:55:50|0.0509
07:55:52|0.051
07:55:52|0.05103
07:55:53|0.05093
07:55:54|0.05086
07:55:56|0.0507
07:55:57|0.05079
07:55:58|0.05075
07:56:00|0.05075
07:56:00|0.05075
07:56:01|0.05074
07:56:03|0.0507
07:56:04|0.05051
07:56:04|0.05073
07:56:05|0.05075
07:56:07|0.05075
07:56:07|0.05078
07:56:08|0.05087
07:56:10|0.05087
07:56:10|0.0508
07:56:11|0.0508
07:56:12|0.05077
07:56:13|0.05093
07:56:14|0.05092
07:56:15|0.05097
07:56:16|0.05096
07:56:17|0.05095
07:56:18|0.05099
07:56:20|0.05099
07:56:21|0.0511
07:56:21|0.05113
07:56:23|0.05113
07:56:24|0.05111
07:56:24|0.05113
07:56:25|0.05113
07:56:26|0.05114
07:56:27|0.05103
07:56:28|0.051
07:56:30|0.05105
07:56:30|0.05101
07:56:33|0.05096
07:56:34|0.05093
07:56:35|0.05093
07:56:36|0.05082
07:56:38|0.05074
07:56:39|0.05074
07:56:40|0.05082
07:56:41|0.05075
07:56:42|0.05075
07:56:44|0.05075
07:56:44|0.05075
07:56:45|0.05081
07:56:47|0.05081
07:56:47|0.05075
07:56:49|0.05079
07:56:50|0.05075
07:56:50|0.05075
07:56:52|0.05069
07:56:52|0.05059
07:56:53|0.05051
07:56:55|0.05051
07:56:56|0.05051
07:56:56|0.05051
07:56:58|0.05056
07:56:58|0.05051
07:57:00|0.05056
07:57:01|0.05059
07:57:02|0.05051
07:57:03|0.05061
07:57:04|0.05052
07:57:04|0.05054
07:57:06|0.05063
07:57:07|0.05067
07:57:08|0.05068
07:57:09|0.05068
07:57:10|0.05068
07:57:11|0.05068
07:57:12|0.05068
07:57:13|0.05068
07:57:14|0.0509
07:57:15|0.0509
07:57:16|0.0509
07:57:17|0.05082
07:57:18|0.05084
07:57:19|0.05086
07:57:20|0.05088
07:57:21|0.05076
07:57:22|0.05076
07:57:23|0.05077
07:57:24|0.05072
07:57:25|0.05075
07:57:26|0.05075
07:57:27|0.05073
07:57:28|0.05078
07:57:29|0.05071
07:57:30|0.05059
07:57:31|0.0506
07:57:32|0.05103
07:57:33|0.05103
07:57:34|0.05121
07:57:35|0.05125
07:57:36|0.05135
07:57:37|0.05103
07:57:38|0.05107
07:57:39|0.05117
07:57:40|0.05122
07:57:41|0.05126
07:57:42|0.0512
07:57:43|0.05122
07:57:44|0.05133
07:57:45|0.05133
07:57:46|0.05132
07:57:47|0.05135
07:57:48|0.05138
07:57:49|0.0514
07:57:50|0.05135
07:57:51|0.05148
07:57:53|0.05149
07:57:53|0.05149
07:57:55|0.05161
07:57:56|0.05156
07:57:57|0.05145
07:57:57|0.05138
07:57:58|0.05144
07:57:59|0.0515
07:58:00|0.05153
07:58:02|0.0516
07:58:02|0.05151
07:58:03|0.05163
07:58:05|0.05169
07:58:06|0.05168
07:58:07|0.05179
07:58:07|0.05168
07:58:08|0.05175
07:58:10|0.05175
07:58:11|0.05175
07:58:12|0.05174
07:58:13|0.05167
07:58:14|0.05169
07:58:15|0.05171
07:58:15|0.05168
07:58:16|0.05169
07:58:18|0.05163
07:58:19|0.05159
07:58:20|0.05152
07:58:21|0.05152
07:58:21|0.05167
07:58:23|0.05175
07:58:24|0.0516
07:58:25|0.0516
07:58:25|0.05154
07:58:26|0.05156
07:58:28|0.05156
07:58:29|0.0516
07:58:30|0.05158
07:58:31|0.05163
07:58:32|0.05163
07:58:33|0.05167
07:58:34|0.05172
07:58:35|0.05172
07:58:36|0.05162
07:58:37|0.0517
07:58:38|0.05174
07:58:39|0.05175
07:58:40|0.05175
07:58:42|0.05179
07:58:43|0.05164
07:58:44|0.05164
07:58:45|0.05179
07:58:45|0.05179
07:58:47|0.05174
07:58:48|0.05175
07:58:49|0.0518
07:58:50|0.05179
07:58:50|0.05179
07:58:52|0.05175
07:58:52|0.05171
07:58:54|0.05175
07:58:55|0.05168
07:58:56|0.05168
07:58:56|0.05157
07:58:58|0.05167
07:58:59|0.0517
07:59:00|0.05171
07:59:01|0.05171
07:59:02|0.05178
07:59:03|0.05179
07:59:05|0.05179
07:59:05|0.05169
07:59:06|0.05169
07:59:07|0.05169
07:59:08|0.05174
07:59:10|0.05167
07:59:10|0.05163
07:59:11|0.05162
07:59:12|0.05163
07:59:13|0.05159
07:59:15|0.05163
07:59:15|0.05157
07:59:16|0.0516
07:59:17|0.05163
07:59:18|0.05164
07:59:19|0.05168
07:59:20|0.05165
07:59:21|0.05164
07:59:23|0.05169
07:59:24|0.05164
07:59:25|0.05161
07:59:26|0.05161
07:59:27|0.05161
07:59:28|0.05161
07:59:29|0.05161
07:59:30|0.05159
07:59:31|0.05162
07:59:32|0.05155
07:59:33|0.0515
07:59:35|0.05148
07:59:37|0.0513
07:59:38|0.05116
07:59:38|0.05119
07:59:40|0.05124
07:59:40|0.05122
07:59:41|0.05124
07:59:43|0.05135
07:59:43|0.05134
07:59:45|0.05137
07:59:46|0.05138
07:59:47|0.05128
07:59:48|0.05146
07:59:49|0.05146
07:59:50|0.05137
07:59:52|0.05148
07:59:52|0.05148
07:59:54|0.05149
07:59:55|0.05137
07:59:56|0.05148
07:59:57|0.05149
07:59:57|0.05148
07:59:58|0.05131
08:00:00|0.05138
08:00:00|0.05142
08:00:02|0.05137
08:00:03|0.05136
08:00:04|0.05137
08:00:05|0.05132
08:00:06|0.05129
08:00:06|0.05133
08:00:08|0.05129
08:00:09|0.0512
08:00:10|0.05121
08:00:11|0.05123
08:00:12|0.05121
08:00:12|0.05121
08:00:15|0.05122
08:00:16|0.05133
08:00:17|0.05116
08:00:18|0.05136
08:00:19|0.05137
08:00:20|0.05128
08:00:21|0.05128
08:00:22|0.05135
08:00:23|0.05135
08:00:24|0.05122
08:00:25|0.05128
08:00:26|0.05128
08:00:27|0.05123
08:00:29|0.0513
08:00:29|0.05132
08:00:30|0.05132
08:00:31|0.0513
08:00:33|0.05145
08:00:34|0.05148
08:00:34|0.05147
08:00:36|0.0515
08:00:37|0.05155
08:00:39|0.05167
08:00:40|0.05174
08:00:41|0.0517
08:00:41|0.05185
08:00:42|0.0519
08:00:44|0.052
08:00:45|0.052
08:00:46|0.05197
08:00:47|0.052
08:00:48|0.05209
08:00:49|0.05222
08:00:50|0.05238
08:00:51|0.0525
08:00:52|0.05251
08:00:53|0.05277
08:00:54|0.0524
08:00:55|0.05243
08:00:56|0.05242
08:00:57|0.05241
08:00:59|0.05248
08:00:59|0.05248
08:01:00|0.05248
08:01:01|0.05254
08:01:02|0.0525
08:01:04|0.05277
08:01:05|0.05269
08:01:05|0.05269
08:01:07|0.05261
08:01:07|0.05271
08:01:08|0.05277
08:01:09|0.05275
08:01:10|0.05275
08:01:11|0.05278
08:01:13|0.05293
08:01:14|0.05289
08:01:15|0.05285
08:01:15|0.05297
08:01:17|0.05292
08:01:17|0.05293
08:01:18|0.05294
08:01:19|0.05298
08:01:20|0.053
08:01:21|0.053
08:01:22|0.05296
08:01:24|0.053
08:01:25|0.05294
08:01:25|0.05255
08:01:26|0.05264
08:01:27|0.05243
08:01:28|0.0526
08:01:29|0.05271
08:01:31|0.05265
08:01:31|0.05261
08:01:32|0.05262
08:01:33|0.0526
08:01:34|0.05269
08:01:36|0.0526
08:01:38|0.05246
08:01:39|0.05234
08:01:40|0.05226
08:01:40|0.05234
08:01:41|0.05237
08:01:42|0.05247
08:01:44|0.05261
08:01:45|0.05251
08:01:45|0.05252
08:01:47|0.0526
08:01:48|0.05252
08:01:49|0.05269
08:01:50|0.0527
08:01:51|0.0527
08:01:52|0.05281
08:01:53|0.05289
08:01:54|0.05299
08:01:55|0.053
08:01:57|0.05282
08:01:58|0.05281
08:01:58|0.05288
08:01:59|0.05293
08:02:00|0.0528
08:02:01|0.05292
08:02:02|0.05286
08:02:03|0.05281
08:02:04|0.05281
08:02:05|0.05283
08:02:06|0.05279
08:02:07|0.05281
08:02:09|0.0528
08:02:10|0.05283
08:02:10|0.05284
08:02:11|0.05284
08:02:13|0.05283
08:02:14|0.05281
08:02:15|0.05279
08:02:15|0.0527
08:02:16|0.05262
08:02:18|0.05242
08:02:18|0.0526
08:02:20|0.05263
08:02:20|0.05262
08:02:21|0.05277
08:02:22|0.05288
08:02:23|0.05288
08:02:25|0.05287
08:02:25|0.05289
08:02:27|0.05295
08:02:27|0.053
08:02:29|0.05298
08:02:30|0.053
08:02:30|0.0529
08:02:32|0.05309
08:02:32|0.0531
08:02:33|0.05311
08:02:35|0.05321
08:02:35|0.05315
08:02:36|0.05332
08:02:37|0.05327
08:02:40|0.05336
08:02:41|0.05333
08:02:42|0.05323
08:02:44|0.05323
08:02:44|0.053
08:02:46|0.05297
08:02:47|0.05304
08:02:48|0.05312
08:02:49|0.05331
08:02:50|0.05327
08:02:52|0.05331
08:02:52|0.05318
08:02:53|0.05345
08:02:55|0.05349
08:02:55|0.05345
08:02:57|0.05356
08:02:57|0.05349
08:02:59|0.05351
08:03:00|0.05343
08:03:01|0.05348
08:03:01|0.05345
08:03:03|0.05348
08:03:04|0.05341
08:03:05|0.05338
08:03:05|0.05333
08:03:07|0.05341
08:03:08|0.05339
08:03:09|0.05348
08:03:10|0.05333
08:03:10|0.0535
08:03:12|0.0535
08:03:12|0.0534
08:03:14|0.0535
08:03:15|0.0535
08:03:16|0.05349
08:03:17|0.05349
08:03:18|0.05355
08:03:19|0.05352
08:03:20|0.0535
08:03:21|0.05348
08:03:22|0.0534
08:03:23|0.0535
08:03:24|0.05349
08:03:25|0.05342
08:03:27|0.05357
08:03:27|0.05373
08:03:28|0.05371
08:03:30|0.05367
08:03:30|0.05373
08:03:32|0.05375
08:03:32|0.05367
08:03:33|0.05373
08:03:35|0.0538
08:03:36|0.05373
08:03:36|0.05375
08:03:37|0.05359
08:03:40|0.05363
08:03:40|0.05368
08:03:42|0.05365
08:03:43|0.05365
08:03:44|0.05361
08:03:45|0.05365
08:03:46|0.05375
08:03:47|0.05371
08:03:48|0.0539
08:03:49|0.05375
08:03:50|0.0538
08:03:51|0.05375
08:03:52|0.0538
08:03:53|0.05376
08:03:54|0.05382
08:03:55|0.0539
08:03:56|0.05386
08:03:57|0.0539
08:03:58|0.05389
08:04:00|0.054
08:04:00|0.05397
08:04:01|0.05396
08:04:03|0.05396
08:04:03|0.05394
08:04:05|0.05384
08:04:05|0.05376
08:04:06|0.05368
08:04:08|0.054
08:04:09|0.05399
08:04:09|0.05382
08:04:11|0.05389
08:04:11|0.05372
08:04:12|0.0536
08:04:13|0.05381
08:04:14|0.05378
08:04:16|0.05363
08:04:17|0.0537
08:04:17|0.05372
08:04:18|0.05371
08:04:19|0.05369
08:04:21|0.05381
08:04:22|0.05381
08:04:22|0.05376
08:04:23|0.05363
08:04:24|0.0538
08:04:26|0.05379
08:04:26|0.0537
08:04:27|0.05369
08:04:28|0.05377
08:04:29|0.05389
08:04:31|0.05387
08:04:32|0.05387
08:04:33|0.05388
08:04:34|0.0539
08:04:35|0.05387
08:04:35|0.05397
08:04:37|0.0539
08:04:38|0.05397
08:04:39|0.05385
08:04:40|0.05379
08:04:41|0.05399
08:04:42|0.05392
08:04:42|0.05394
08:04:45|0.05394
08:04:45|0.054
08:04:46|0.054
08:04:48|0.054
08:04:49|0.05403
08:04:50|0.05414
08:04:51|0.05407
08:04:52|0.05425
08:04:53|0.05414
08:04:54|0.05417
08:04:55|0.05418
08:04:56|0.05425
08:04:57|0.0542
08:04:58|0.05402
08:04:59|0.054
08:05:00|0.05379
08:05:01|0.05371
08:05:02|0.05363
08:05:03|0.05371
08:05:05|0.05373
08:05:05|0.05383
08:05:07|0.05385
08:05:07|0.05389
08:05:08|0.05382
08:05:10|0.05372
08:05:11|0.05356
08:05:11|0.05364
08:05:13|0.05356
08:05:13|0.05369
08:05:14|0.0537
08:05:16|0.05356
08:05:17|0.05361
08:05:18|0.05358
08:05:19|0.05368
08:05:20|0.05369
08:05:21|0.05356
08:05:22|0.05357
08:05:22|0.05356
08:05:23|0.05356
08:05:24|0.05356
08:05:26|0.05356
08:05:26|0.05356
08:05:28|0.05359
08:05:28|0.05359
08:05:30|0.05362
08:05:31|0.05361
08:05:32|0.05362
08:05:33|0.05361
08:05:34|0.0536
08:05:35|0.05357
08:05:36|0.05358
08:05:37|0.05358
08:05:38|0.0535
08:05:39|0.05364
08:05:40|0.05347
08:05:41|0.05357
08:05:43|0.05352
08:05:44|0.05357
08:05:44|0.0536
08:05:45|0.05358
08:05:47|0.05361
08:05:48|0.05361
08:05:50|0.05361
08:05:51|0.0537
08:05:51|0.05367
08:05:53|0.05356
08:05:53|0.05351
08:05:54|0.05356
08:05:55|0.05354
08:05:56|0.05354
08:05:57|0.0537
08:05:59|0.05357
08:05:59|0.05358
08:06:00|0.05358
08:06:02|0.05359
08:06:03|0.0537
08:06:05|0.05369
08:06:05|0.05366
08:06:06|0.05361
08:06:07|0.05357
08:06:08|0.05357
08:06:09|0.05339
08:06:10|0.05335
08:06:11|0.05336
08:06:12|0.05332
08:06:13|0.05332
08:06:14|0.05333
08:06:15|0.0534
08:06:17|0.05332
08:06:18|0.05339
08:06:18|0.05341
08:06:19|0.05337
08:06:20|0.05332
08:06:21|0.05337
08:06:22|0.05333
08:06:23|0.05332
08:06:25|0.05332
08:06:26|0.05332
08:06:27|0.05334
08:06:28|0.05332
08:06:28|0.0536
08:06:29|0.05346
08:06:30|0.05364
08:06:31|0.05341
08:06:33|0.05342
08:06:34|0.05347
08:06:34|0.05346
08:06:35|0.05346
08:06:36|0.05345
08:06:38|0.0535
08:06:39|0.0536
08:06:39|0.0536
08:06:41|0.05367
08:06:48|0.0537
08:06:49|0.05387
08:06:50|0.05381
08:06:51|0.05387
08:06:51|0.05387
08:06:53|0.05376
08:06:55|0.05386
08:06:55|0.05393
08:06:56|0.05384
08:06:58|0.0539
08:06:58|0.0538
08:07:00|0.05382
08:07:01|0.05374
08:07:01|0.05373
08:07:03|0.05374
08:07:04|0.05373
08:07:05|0.05377
08:07:06|0.0537
08:07:07|0.05381
08:07:08|0.05376
08:07:09|0.05374
08:07:11|0.05364
08:07:11|0.05364
08:07:12|0.05367
08:07:13|0.05367
08:07:14|0.05367
08:07:16|0.0537
08:07:17|0.05367
08:07:17|0.05381
08:07:18|0.05389
08:07:19|0.05394
08:07:20|0.05393
08:07:21|0.05393
08:07:22|0.05392
08:07:23|0.05395
08:07:25|0.05395
08:07:26|0.05388
08:07:26|0.05388
08:07:27|0.05389
08:07:28|0.05384
08:07:30|0.05395
08:07:30|0.05382
08:07:32|0.05382
08:07:32|0.05379
08:07:33|0.05382
08:07:34|0.05382
08:07:35|0.05382
08:07:37|0.05388
08:07:37|0.05386
08:07:38|0.05388
08:07:39|0.05381
08:07:41|0.05379
08:07:41|0.05378
08:07:43|0.0537
08:07:44|0.05378
08:07:46|0.0538
08:07:46|0.05374
08:07:47|0.0538
08:07:49|0.05379
08:07:50|0.05375
08:07:51|0.05379
08:07:53|0.05374
08:07:53|0.05374
08:07:55|0.05377
08:07:56|0.05377
08:07:57|0.05374
08:07:58|0.05374
08:07:58|0.05375
08:08:00|0.05374
08:08:00|0.05374
08:08:01|0.05377
08:08:03|0.05377
08:08:03|0.05378
08:08:04|0.05379
08:08:06|0.05382
08:08:07|0.05372
08:08:07|0.05372
08:08:08|0.05372
08:08:09|0.05366
08:08:10|0.05366
08:08:12|0.05369
08:08:12|0.05366
08:08:14|0.05365
08:08:14|0.05366
08:08:16|0.05366
08:08:17|0.05367
08:08:18|0.05366
08:08:19|0.05365
08:08:20|0.05365
08:08:21|0.05366
08:08:22|0.05366
08:08:23|0.05365
08:08:24|0.05366
08:08:25|0.05366
08:08:26|0.05366
08:08:27|0.05363
08:08:28|0.0536
08:08:29|0.0533
08:08:30|0.05334
08:08:31|0.05343
08:08:32|0.05343
08:08:33|0.0534
08:08:34|0.05344
08:08:35|0.05343
08:08:36|0.053
08:08:37|0.053
08:08:38|0.053
08:08:39|0.053
08:08:40|0.05299
08:08:41|0.053
08:08:42|0.053
08:08:43|0.053
08:08:45|0.053
08:08:46|0.053
08:08:47|0.05303
08:08:49|0.05299
08:08:50|0.05294
08:08:51|0.053
08:08:51|0.0528
08:08:53|0.05262
08:08:54|0.05267
08:08:55|0.05262
08:08:56|0.05259
08:08:57|0.05258
08:08:59|0.05258
08:09:00|0.05262
08:09:00|0.05262
08:09:02|0.05255
08:09:04|0.0525
08:09:05|0.05244
08:09:06|0.05237
08:09:06|0.05241
08:09:08|0.05231
08:09:09|0.05251
08:09:10|0.05248
08:09:11|0.05262
08:09:12|0.05251
08:09:13|0.05262
08:09:14|0.05261
08:09:15|0.0528
08:09:16|0.0528
08:09:17|0.0526
08:09:18|0.05266
08:09:19|0.05262
08:09:20|0.05264
08:09:21|0.0528
08:09:22|0.05273
08:09:23|0.05265
08:09:24|0.0528
08:09:25|0.0528
08:09:26|0.05276
08:09:27|0.05278
08:09:28|0.05278
08:09:29|0.05299
08:09:30|0.05299
08:09:31|0.05306
08:09:32|0.05305
08:09:33|0.05305
08:09:34|0.05304
08:09:35|0.05307
08:09:37|0.05307
08:09:37|0.05298
08:09:38|0.05324
08:09:39|0.05316
08:09:40|0.05321
08:09:41|0.05316
08:09:42|0.05323
08:09:43|0.05299
08:09:46|0.05302
08:09:47|0.05282
08:09:48|0.05298
08:09:48|0.053
08:09:51|0.053
08:09:51|0.05292
08:09:53|0.05319
08:09:53|0.05318
08:09:54|0.05319
08:09:56|0.05319
08:09:57|0.05327
08:09:58|0.05321
08:09:59|0.05311
08:10:00|0.0531
08:10:01|0.0531
08:10:02|0.05319
08:10:03|0.05319
08:10:04|0.05317
08:10:05|0.05317
08:10:06|0.05314
08:10:07|0.0532
08:10:08|0.0531
08:10:09|0.05311
08:10:10|0.05312
08:10:11|0.05322
08:10:13|0.05303
08:10:14|0.05311
08:10:14|0.05301
08:10:15|0.0531
08:10:16|0.05308
08:10:17|0.05318
08:10:18|0.05328
08:10:19|0.05326
08:10:20|0.05326
08:10:21|0.05321
08:10:23|0.05321
08:10:24|0.05321
08:10:24|0.05321
08:10:25|0.05325
08:10:27|0.05328
08:10:28|0.05323
08:10:29|0.05323
08:10:30|0.05323
08:10:31|0.05333
08:10:32|0.0534
08:10:32|0.05348
08:10:33|0.05335
08:10:34|0.05348
08:10:36|0.05358
08:10:37|0.05353
08:10:37|0.05353
08:10:38|0.05349
08:10:40|0.05364
08:10:41|0.05358
08:10:42|0.05358
08:10:42|0.05358
08:10:44|0.05358
08:10:44|0.05358
08:10:46|0.05358
08:10:48|0.05359
08:10:49|0.05359
08:10:50|0.05358
08:10:51|0.05358
08:10:52|0.05365
08:10:53|0.05361
08:10:54|0.05361
08:10:55|0.0536
08:10:56|0.0535
08:10:57|0.0535
08:10:58|0.0532
08:10:59|0.05328
08:11:00|0.0533
08:11:01|0.05301
08:11:02|0.05299
08:11:04|0.053
08:11:06|0.05304
08:11:06|0.05295
08:11:07|0.05302
08:11:08|0.05305
08:11:09|0.05309
08:11:11|0.05309
08:11:11|0.05307
08:11:12|0.053
08:11:21|0.0531
08:11:22|0.05326
08:11:22|0.0533
08:11:24|0.05325
08:11:25|0.05326
08:11:25|0.05323
08:11:27|0.0532
08:11:27|0.05324
08:11:30|0.05326
08:11:31|0.05326
08:11:32|0.05351
08:11:32|0.05347
08:11:33|0.0536
08:11:35|0.05364
08:11:35|0.05377
08:11:36|0.0537
08:11:37|0.0538
08:11:38|0.05375
08:11:39|0.05369
08:11:41|0.05364
08:11:42|0.05363
08:11:42|0.05379
08:11:43|0.05379
08:11:44|0.0538
08:11:45|0.05387
08:11:47|0.05366
08:11:48|0.05397
08:11:49|0.05389
08:11:50|0.05398
08:11:51|0.05384
08:11:52|0.05388
08:11:53|0.05383
08:11:54|0.05379
08:11:55|0.05383
08:11:57|0.05372
08:11:57|0.05379
08:11:59|0.05375
08:11:59|0.05386
08:12:01|0.05389
08:12:01|0.0539
08:12:03|0.05395
08:12:04|0.05396
08:12:05|0.05396
08:12:07|0.05396
08:12:08|0.05396
08:12:09|0.05394
08:12:09|0.05397
08:12:10|0.05396
08:12:11|0.05399
08:12:13|0.05394
08:12:14|0.05394
08:12:14|0.05398
08:12:15|0.05395
08:12:16|0.05398
08:12:18|0.05394
08:12:19|0.054
08:12:20|0.05396
08:12:21|0.05395
08:12:22|0.05395
08:12:23|0.054
08:12:24|0.05403
08:12:25|0.0542
08:12:26|0.05423
08:12:26|0.05425
08:12:28|0.0542
08:12:29|0.05416
08:12:30|0.05435
08:12:31|0.05433
08:12:32|0.05434
08:12:33|0.0543
08:12:33|0.0543
08:12:35|0.05434
08:12:36|0.05431
08:12:37|0.05433
08:12:37|0.0544
08:12:39|0.05441
08:12:40|0.05447
08:12:40|0.05463
08:12:42|0.05434
08:12:43|0.05435
08:12:44|0.05441
08:12:44|0.0544
08:12:46|0.05444
08:12:47|0.05433
08:12:49|0.05426
08:12:50|0.05432
08:12:52|0.05434
08:12:53|0.05434
08:12:54|0.05424
08:12:55|0.05413
08:12:56|0.054
08:12:57|0.05406
08:12:57|0.0537
08:12:59|0.05367
08:12:59|0.05365
08:13:01|0.05368
08:13:02|0.05365
08:13:03|0.05379
08:13:04|0.05377
08:13:05|0.05387
08:13:06|0.05403
08:13:07|0.05408
08:13:08|0.05413
08:13:09|0.05403
08:13:10|0.05416
08:13:11|0.05416
08:13:12|0.05413
08:13:14|0.05436
08:13:15|0.05447
08:13:15|0.05443
08:13:17|0.05445
08:13:18|0.05446
08:13:19|0.05445
08:13:19|0.0545
08:13:21|0.05447
08:13:21|0.05451
08:13:23|0.05448
08:13:24|0.05434
08:13:25|0.05443
08:13:25|0.05457
08:13:27|0.05468
08:13:29|0.05476
08:13:30|0.05472
08:13:31|0.05461
08:13:31|0.05481
08:13:32|0.05479
08:13:33|0.05479
08:13:35|0.05481
08:13:35|0.05477
08:13:36|0.05479
08:13:37|0.05498
08:13:38|0.055
08:13:39|0.05495
08:13:40|0.055
08:13:41|0.05498
08:13:42|0.05514
08:13:44|0.05513
08:13:44|0.0552
08:13:48|0.05513
08:13:48|0.05523
08:13:50|0.05535
08:13:51|0.05523
08:13:52|0.05534
08:13:53|0.05532
08:13:54|0.05528
08:13:56|0.05542
08:13:56|0.05548
08:13:57|0.05539
08:13:59|0.05541
08:14:00|0.05541
08:14:00|0.05539
08:14:02|0.05523
08:14:03|0.05512
08:14:08|0.05477
08:14:09|0.05465
08:14:09|0.05477
08:14:10|0.05481
08:14:12|0.05502
08:14:13|0.05509
08:14:13|0.05519
08:14:14|0.05521
08:14:15|0.05535
08:14:16|0.05549
08:14:17|0.05545
08:14:18|0.05539
08:14:19|0.05537
08:14:21|0.05546
08:14:21|0.0555
08:14:22|0.05549
08:14:24|0.0556
08:14:25|0.0556
08:14:26|0.0556
08:14:26|0.0555
08:14:28|0.05549
08:14:29|0.05537
08:14:29|0.05534
08:14:30|0.05539
08:14:31|0.05533
08:14:33|0.05547
08:14:34|0.05568
08:14:35|0.05554
08:14:36|0.05565
08:14:37|0.05561
08:14:38|0.05559
08:14:40|0.05543
08:14:40|0.05532
08:14:41|0.05521
08:14:42|0.05524
08:14:43|0.05512
08:14:45|0.05505
08:14:45|0.0548
08:14:46|0.05466
08:14:47|0.05473
08:14:48|0.05491
08:14:50|0.0548
08:14:51|0.05485
08:14:52|0.05476
08:14:54|0.05468
08:14:54|0.0546
08:14:56|0.05463
08:14:56|0.05461
08:14:58|0.05479
08:14:58|0.05485
08:15:00|0.05486
08:15:00|0.05487
08:15:02|0.05495
08:15:03|0.05497
08:15:04|0.05498
08:15:05|0.05488
08:15:06|0.05492
08:15:07|0.05492
08:15:08|0.05484
08:15:09|0.05483
08:15:10|0.05461
08:15:11|0.05443
08:15:13|0.054
08:15:13|0.05409
08:15:14|0.05401
08:15:16|0.054
08:15:16|0.05371
08:15:17|0.05375
08:15:18|0.05383
08:15:19|0.05381
08:15:20|0.05375
08:15:21|0.05375
08:15:22|0.05359
08:15:23|0.05366
08:15:24|0.05375
08:15:25|0.05378
08:15:26|0.05381
08:15:27|0.05379
08:15:28|0.05375
08:15:29|0.05384
08:15:31|0.05384
08:15:31|0.05363
08:15:32|0.05356
08:15:33|0.05369
08:15:34|0.0535
08:15:36|0.05365
08:15:36|0.05383
08:15:38|0.0538
08:15:38|0.05383
08:15:40|0.05384
08:15:40|0.05399
08:15:42|0.05401
08:15:43|0.05394
08:15:44|0.05381
08:15:45|0.05387
08:15:47|0.05385
08:15:47|0.05381
08:15:48|0.05388
08:15:50|0.0539
08:15:50|0.0539
08:15:53|0.05393
08:15:53|0.05399
08:15:55|0.05411
08:15:56|0.05411
08:15:56|0.054
08:15:57|0.05391
08:15:59|0.05382
08:16:01|0.05379
08:16:01|0.05376
08:16:03|0.05398
08:16:05|0.05394
08:16:05|0.05398
08:16:06|0.05398
08:16:08|0.05396
08:16:08|0.05395
08:16:10|0.0541
08:16:11|0.05423
08:16:11|0.0541
08:16:12|0.05407
08:16:14|0.05405
08:16:15|0.0541
08:16:16|0.05401
08:16:17|0.05397
08:16:18|0.05397
08:16:20|0.05398
08:16:20|0.05372
08:16:21|0.05381
08:16:22|0.05375
08:16:24|0.05394
08:16:24|0.05464
08:16:25|0.05405
08:16:26|0.05397
08:16:27|0.05399
08:16:28|0.05399
08:16:29|0.0539
08:16:31|0.05392
08:16:31|0.05387
08:16:32|0.05392
08:16:33|0.0539
08:16:35|0.05394
08:16:36|0.05394
08:16:36|0.05395
08:16:37|0.05402
08:16:38|0.05402
08:16:40|0.0541
08:16:41|0.05416
08:16:42|0.05429
08:16:43|0.05445
08:16:43|0.05464
08:16:44|0.05454
08:16:45|0.0544
08:16:46|0.05448
08:16:47|0.05457
08:16:49|0.05454
08:16:50|0.05459
08:16:51|0.05457
08:16:52|0.0547
08:16:54|0.05465
08:16:55|0.05482
08:16:57|0.05475
08:16:58|0.05497
08:16:59|0.05492
08:17:00|0.05482
08:17:01|0.05487
08:17:02|0.05489
08:17:03|0.0554
08:17:04|0.05544
08:17:05|0.05561
08:17:06|0.05555
08:17:07|0.05561
08:17:08|0.05568
08:17:13|0.05571
08:17:13|0.0557
08:17:14|0.0556
08:17:15|0.05545
08:17:17|0.05562
08:17:17|0.05563
08:17:19|0.0557
08:17:20|0.05567
08:17:21|0.0557
08:17:22|0.0557
08:17:23|0.05562
08:17:24|0.0557
08:17:25|0.05557
08:17:26|0.05549
08:17:27|0.05562
08:17:28|0.0557
08:17:29|0.05548
08:17:30|0.05554
08:17:31|0.05567
08:17:32|0.05568
08:17:33|0.05565
08:17:34|0.05566
08:17:35|0.05567
08:17:37|0.0557
08:17:37|0.05558
08:17:44|0.05567
08:17:44|0.05547
08:17:45|0.05554
08:17:46|0.0555
08:17:47|0.05535
08:17:49|0.05538
08:17:49|0.05537
08:17:51|0.05537
08:17:52|0.05532
08:17:54|0.0554
08:17:54|0.05531
08:17:55|0.05529
08:17:57|0.05545
08:17:58|0.05542
08:17:59|0.05528
08:18:00|0.05526
08:18:01|0.05528
08:18:02|0.05527
08:18:03|0.05527
08:18:05|0.05504
08:18:05|0.055
08:18:06|0.05458
08:18:08|0.05467
08:18:08|0.0547
08:18:13|0.05476
08:18:14|0.05493
08:18:15|0.05492
08:18:16|0.05501
08:18:16|0.05466
08:18:18|0.0547
08:18:19|0.05491
08:18:20|0.05491
08:18:21|0.05491
08:18:22|0.05506
08:18:23|0.05498
08:18:24|0.055
08:18:25|0.05514
08:18:26|0.05505
08:18:27|0.05492
08:18:29|0.0549
08:18:29|0.05493
08:18:31|0.05422
08:18:31|0.05441
08:18:32|0.05435
08:18:33|0.05418
08:18:34|0.05411
08:18:35|0.05422
08:18:36|0.05429
08:18:37|0.05425
08:18:38|0.05422
08:18:39|0.05427
08:18:41|0.05422
08:18:41|0.05422
08:18:42|0.05427
08:18:43|0.05427
08:18:44|0.05422
08:18:45|0.05419
08:18:47|0.05426
08:18:47|0.0542
08:18:48|0.0542
08:18:49|0.05416
08:18:50|0.05411
08:18:52|0.0541
08:18:53|0.05411
08:18:55|0.054
08:18:56|0.05391
08:18:56|0.054
08:18:58|0.05417
08:18:59|0.05434
08:18:59|0.05446
08:19:00|0.05444
08:19:02|0.0545
08:19:03|0.05453
08:19:04|0.05488
08:19:05|0.05485
08:19:06|0.05498
08:19:07|0.05514
08:19:09|0.05505
08:19:09|0.05518
08:19:11|0.05526
08:19:12|0.05528
08:19:12|0.05524
08:19:14|0.05521
08:19:15|0.05506
08:19:16|0.05507
08:19:17|0.05494
08:19:18|0.05475
08:19:19|0.05501
08:19:20|0.05506
08:19:20|0.05502
08:19:22|0.05507
08:19:22|0.05514
08:19:24|0.05507
08:19:24|0.05507
08:19:27|0.05507
08:19:27|0.05507
08:19:28|0.05515
08:19:29|0.0551
08:19:30|0.0552
08:19:31|0.05525
08:19:32|0.05511
08:19:33|0.05523
08:19:35|0.0552
08:19:35|0.05519
08:19:36|0.05516
08:19:38|0.05517
08:19:38|0.05523
08:19:39|0.05517
08:19:41|0.05524
08:19:41|0.05525
08:19:43|0.05524
08:19:44|0.05523
08:19:44|0.05517
08:19:45|0.05513
08:19:46|0.05508
08:19:47|0.05507
08:19:49|0.05517
08:19:50|0.05516
08:19:50|0.05517
08:19:52|0.05516
08:19:52|0.05528
08:19:53|0.05538
08:19:55|0.05562
08:19:56|0.05563
08:19:57|0.05561
08:19:58|0.05556
08:19:59|0.05544
08:20:00|0.05556
08:20:01|0.05538
08:20:02|0.05552
08:20:04|0.05557
08:20:06|0.05557
08:20:06|0.0555
08:20:07|0.05549
08:20:08|0.05556
08:20:10|0.05557
08:20:11|0.0557
08:20:12|0.05568
08:20:13|0.05571
08:20:14|0.05578
08:20:15|0.0557
08:20:17|0.0557
08:20:17|0.05573
08:20:18|0.05574
08:20:19|0.05589
08:20:20|0.05588
08:20:22|0.05588
08:20:23|0.056
08:20:24|0.056
08:20:25|0.05598
08:20:25|0.05609
08:20:26|0.05612
08:20:27|0.05611
08:20:29|0.05596
08:20:30|0.05539
08:20:30|0.05527
08:20:32|0.05535
08:20:36|0.05549
08:20:36|0.05561
08:20:37|0.05566
08:20:38|0.05559
08:20:39|0.05562
08:20:40|0.05573
08:20:42|0.05591
08:20:42|0.0559
08:20:43|0.0559
08:20:44|0.05571
08:20:46|0.05568
08:20:46|0.05562
08:20:47|0.05572
08:20:48|0.05567
08:20:49|0.05562
08:20:51|0.05557
08:20:52|0.05508
08:20:53|0.05521
08:20:53|0.05511
08:20:55|0.05507
08:20:57|0.05511
08:20:58|0.05502
08:20:59|0.05519
08:21:00|0.05527
08:21:01|0.05536
08:21:02|0.05535
08:21:03|0.05538
08:21:04|0.05546
08:21:06|0.05543
08:21:06|0.05568
08:21:07|0.05589
08:21:09|0.05577
08:21:10|0.05572
08:21:10|0.05552
08:21:12|0.05541
08:21:13|0.05553
08:21:13|0.05591
08:21:15|0.05577
08:21:15|0.05576
08:21:16|0.05586
08:21:17|0.05571
08:21:18|0.05572
08:21:19|0.05574
08:21:20|0.05562
08:21:21|0.05557
08:21:23|0.05565
08:21:24|0.05551
08:21:25|0.05546
08:21:26|0.05549
08:21:27|0.05546
08:21:28|0.0555
08:21:29|0.0555
08:21:30|0.05552
08:21:31|0.05575
08:21:32|0.05571
08:21:34|0.0556
08:21:34|0.05572
08:21:35|0.05572
08:21:36|0.05582
08:21:37|0.05583
08:21:39|0.0558
08:21:39|0.05581
08:21:40|0.05582
08:21:41|0.05577
08:21:42|0.05561
08:21:44|0.05562
08:21:44|0.05575
08:21:46|0.05571
08:21:46|0.0556
08:21:47|0.05563
08:21:48|0.05563
08:21:50|0.05564
08:21:50|0.05563
08:21:52|0.05563
08:21:52|0.05563
08:21:53|0.05562
08:21:55|0.05566
08:21:55|0.05563
08:21:57|0.05544
08:21:59|0.05535
08:22:00|0.05538
08:22:01|0.05515
08:22:02|0.05514
08:22:03|0.05525
08:22:04|0.05509
08:22:05|0.055
08:22:06|0.05511
08:22:07|0.05512
08:22:08|0.05513
08:22:09|0.05518
08:22:10|0.0554
08:22:10|0.05534
08:22:12|0.05546
08:22:13|0.05548
08:22:14|0.0555
08:22:15|0.05552
08:22:16|0.05564
08:22:17|0.0557
08:22:18|0.05564
08:22:20|0.05561
08:22:20|0.05557
08:22:21|0.05541
08:22:22|0.05542
08:22:24|0.05547
08:22:25|0.05566
08:22:25|0.05592
08:22:26|0.056
08:22:28|0.05608
08:22:28|0.05602
08:22:29|0.05566
08:22:30|0.05568
08:22:32|0.05579
08:22:32|0.05571
08:22:34|0.05606
08:22:34|0.05557
08:22:36|0.05551
08:22:37|0.0556
08:22:37|0.0555
08:22:38|0.0557
08:22:40|0.05567
08:22:40|0.05557
08:22:42|0.05568
08:22:42|0.0559
08:22:44|0.05586
08:22:46|0.05571
08:22:47|0.05577
08:22:48|0.05584
08:22:48|0.05573
08:22:49|0.05586
08:22:51|0.05591
08:22:53|0.05596
08:22:54|0.05598
08:22:55|0.05591
08:22:55|0.05594
08:22:57|0.05586
08:22:59|0.05578
08:23:00|0.05571
08:23:01|0.05579
08:23:03|0.05586
08:23:04|0.0559
08:23:05|0.05591
08:23:06|0.05597
08:23:07|0.05602
08:23:09|0.056
08:23:10|0.05604
08:23:10|0.05608
08:23:12|0.05609
08:23:12|0.05595
08:23:13|0.05581
08:23:15|0.05593
08:23:15|0.05593
08:23:17|0.05592
08:23:17|0.05581
08:23:19|0.05561
08:23:20|0.05554
08:23:21|0.05533
08:23:21|0.05525
08:23:22|0.05519
08:23:23|0.05513
08:23:25|0.05526
08:23:25|0.05531
08:23:27|0.05533
08:23:27|0.05539
08:23:29|0.05543
08:23:30|0.05561
08:23:31|0.05568
08:23:33|0.05566
08:23:33|0.0556
08:23:36|0.05556
08:23:37|0.05572
08:23:38|0.05578
08:23:38|0.05593
08:23:39|0.05579
08:23:41|0.05581
08:23:41|0.05581
08:23:43|0.0556
08:23:44|0.0555
08:23:45|0.05555
08:23:46|0.05537
08:23:46|0.0554
08:23:48|0.05535
08:23:49|0.05553
08:23:50|0.05558
08:23:52|0.05547
08:23:52|0.05558
08:23:53|0.05557
08:23:55|0.05545
08:23:55|0.05554
08:23:57|0.05556
08:23:58|0.05559
08:23:59|0.05558
08:24:00|0.05554
08:24:02|0.05549
08:24:03|0.05542
08:24:04|0.05548
08:24:05|0.05562
08:24:06|0.05551
08:24:07|0.05553
08:24:09|0.05548
08:24:10|0.05549
08:24:10|0.05549
08:24:12|0.05543
08:24:13|0.05544
08:24:13|0.05546
08:24:14|0.05539
08:24:15|0.05549
08:24:17|0.05551
08:24:17|0.05548
08:24:19|0.05537
08:24:20|0.05551
08:24:20|0.05542
08:24:22|0.05546
08:24:22|0.05549
08:24:24|0.05549
08:24:24|0.05542
08:24:25|0.05542
08:24:26|0.05537
08:24:27|0.0553
08:24:29|0.05518
08:24:29|0.05523
08:24:30|0.05517
08:24:31|0.0552
08:24:33|0.05516
08:24:35|0.05543
08:24:35|0.05533
08:24:36|0.05561
08:24:37|0.0555
08:24:39|0.05542
08:24:39|0.05541
08:24:40|0.0555
08:24:42|0.0555
08:24:42|0.05549
08:24:43|0.05544
08:24:44|0.05546
08:24:46|0.05546
08:24:47|0.05541
08:24:47|0.05561
08:24:48|0.0555
08:24:50|0.0555
08:24:50|0.05547
08:24:51|0.0555
08:24:52|0.0556
08:24:54|0.05557
08:24:54|0.05556
08:24:55|0.05559
08:24:56|0.05559
08:24:57|0.05559
08:24:58|0.05552
08:24:59|0.05537
08:25:01|0.05548
08:25:02|0.05547
08:25:04|0.05546
08:25:04|0.05551
08:25:05|0.05549
08:25:07|0.05547
08:25:08|0.05539
08:25:09|0.05546
08:25:10|0.05541
08:25:11|0.0553
08:25:11|0.05526
08:25:12|0.0552
08:25:14|0.05528
08:25:14|0.05517
08:25:16|0.05517
08:25:17|0.055
08:25:18|0.05503
08:25:19|0.05507
08:25:20|0.05522
08:25:22|0.05525
08:25:22|0.05527
08:25:24|0.05549
08:25:24|0.0554
08:25:26|0.0553
08:25:27|0.05523
08:25:28|0.05526
08:25:29|0.05525
08:25:30|0.05514
08:25:31|0.05528
08:25:31|0.05523
08:25:34|0.05517
08:25:35|0.05525
08:25:35|0.05527
08:25:37|0.05551
08:25:38|0.05546
08:25:39|0.05555
08:25:40|0.05558
08:25:40|0.05557
08:25:42|0.0556
08:25:43|0.05547
08:25:43|0.05553
08:25:45|0.05555
08:25:46|0.05543
08:25:47|0.05546
08:25:47|0.05553
08:25:48|0.0555
08:25:50|0.0555
08:25:51|0.05527
08:25:52|0.05547
08:25:52|0.05547
08:25:54|0.05541
08:25:55|0.05555
08:25:55|0.05543
08:25:57|0.05535
08:25:58|0.05537
08:25:58|0.05524
08:26:01|0.05534
08:26:01|0.05539
08:26:02|0.05541
08:26:04|0.05548
08:26:05|0.05547
08:26:06|0.05547
08:26:07|0.05544
08:26:09|0.05558
08:26:09|0.05563
08:26:11|0.05547
08:26:11|0.0555
08:26:12|0.05545
08:26:13|0.05558
08:26:15|0.0555
08:26:15|0.0555
08:26:17|0.05548
08:26:17|0.05548
08:26:18|0.05555
08:26:19|0.05557
08:26:21|0.05546
08:26:22|0.05558
08:26:23|0.05566
08:26:24|0.05586
08:26:25|0.05586
08:26:26|0.05578
08:26:27|0.05585
08:26:28|0.05584
08:26:29|0.05579
08:26:30|0.05574
08:26:31|0.05569
08:26:32|0.05563
08:26:34|0.05573
08:26:35|0.05557
08:26:35|0.05565
08:26:36|0.05566
08:26:37|0.05573
08:26:39|0.05568
08:26:39|0.05574
08:26:40|0.05573
08:26:41|0.05571
08:26:43|0.05573
08:26:44|0.05571
08:26:44|0.05565
08:26:45|0.05574
08:26:47|0.05571
08:26:47|0.05567
08:26:48|0.05564
08:26:49|0.05564
08:26:50|0.05557
08:26:51|0.05551
08:26:52|0.05545
08:26:53|0.05549
08:26:54|0.05549
08:26:55|0.05548
08:26:56|0.05549
08:26:57|0.0555
08:26:59|0.05549
08:26:59|0.05549
08:27:00|0.05549
08:27:02|0.05549
08:27:03|0.05549
08:27:04|0.05545
08:27:05|0.05541
08:27:06|0.05547
08:27:07|0.05541
08:27:08|0.0555
08:27:09|0.05519
08:27:10|0.05521
08:27:11|0.05519
08:27:12|0.0552
08:27:14|0.0552
08:27:15|0.05517
08:27:16|0.05501
08:27:17|0.05514
08:27:17|0.05504
08:27:19|0.05504
08:27:20|0.055
08:27:22|0.055
08:27:22|0.0544
08:27:24|0.05434
08:27:24|0.05419
08:27:25|0.05432
08:27:26|0.05433
08:27:28|0.05445
08:27:28|0.05466
08:27:30|0.0545
08:27:31|0.05449
08:27:34|0.0544
08:27:35|0.05452
08:27:36|0.05461
08:27:37|0.05436
08:27:38|0.05436
08:27:39|0.05434
08:27:40|0.05427
08:27:41|0.05416
08:27:42|0.05415
08:27:43|0.05415
08:27:44|0.05416
08:27:45|0.05415
08:27:46|0.05417
08:27:47|0.05415
08:27:48|0.05411
08:27:49|0.054
08:27:50|0.05404
08:27:51|0.05411
08:27:52|0.05404
08:27:53|0.05416
08:27:54|0.05409
08:27:55|0.05401
08:27:56|0.05408
08:27:57|0.054
08:27:58|0.054
08:27:59|0.054
08:28:00|0.05402
08:28:01|0.054
08:28:02|0.054
08:28:04|0.054
08:28:04|0.054
08:28:05|0.05388
08:28:06|0.05388
08:28:07|0.05388
08:28:08|0.0538
08:28:09|0.05381
08:28:11|0.05385
08:28:11|0.0537
08:28:12|0.05384
08:28:13|0.05367
08:28:15|0.05369
08:28:16|0.05375
08:28:16|0.05369
08:28:18|0.0535
08:28:19|0.05365
08:28:20|0.05349
08:28:21|0.05336
08:28:22|0.05334
08:28:23|0.05347
08:28:24|0.05348
08:28:24|0.05364
08:28:26|0.05383
08:28:27|0.05386
08:28:28|0.05374
08:28:28|0.05374
08:28:30|0.05376
08:28:30|0.05373
08:28:31|0.05376
08:28:32|0.05383
08:28:34|0.05391
08:28:34|0.054
08:28:36|0.05392
08:28:37|0.054
08:28:38|0.05404
08:28:39|0.05405
08:28:40|0.05409
08:28:41|0.05426
08:28:42|0.05436
08:28:43|0.05482
08:28:44|0.05485
08:28:45|0.05457
08:28:46|0.05462
08:28:46|0.05466
08:28:48|0.05474
08:28:49|0.05461
08:28:49|0.05462
08:28:50|0.0546
08:28:52|0.05449
08:28:53|0.05448
08:28:53|0.0545
08:28:55|0.05443
08:28:55|0.05445
08:28:56|0.05445
08:28:58|0.05442
08:28:59|0.05445
08:28:59|0.05444
08:29:01|0.05445
08:29:02|0.05455
08:29:03|0.05463
08:29:05|0.05464
08:29:06|0.05477
08:29:08|0.05462
08:29:09|0.05462
08:29:10|0.05464
08:29:11|0.05451
08:29:13|0.05445
08:29:14|0.05444
08:29:14|0.05444
08:29:16|0.05448
08:29:17|0.05445
08:29:18|0.05442
08:29:19|0.05445
08:29:20|0.05447
08:29:21|0.05446
08:29:23|0.05446
08:29:23|0.05437
08:29:24|0.05444
08:29:26|0.05442
08:29:26|0.05441
08:29:28|0.05432
08:29:29|0.05431
08:29:30|0.05455
08:29:31|0.05409
08:29:31|0.05404
08:29:33|0.05403
08:29:34|0.05409
08:29:35|0.05409
08:29:36|0.05402
08:29:36|0.05409
08:29:37|0.05424
08:29:39|0.05416
08:29:40|0.05425
08:29:41|0.05429
08:29:41|0.05412
08:29:43|0.05412
08:29:44|0.05421
08:29:45|0.05426
08:29:45|0.05426
08:29:46|0.05426
08:29:48|0.05426
08:29:48|0.0541
08:29:50|0.0542
08:29:51|0.05423
08:29:52|0.05423
08:29:53|0.05422
08:29:54|0.05425
08:29:55|0.05425
08:29:56|0.05425
08:29:57|0.05423
08:29:58|0.05423
08:29:59|0.05406
08:30:00|0.05389
08:30:01|0.05393
08:30:02|0.05372
08:30:03|0.05379
08:30:04|0.05379
08:30:06|0.05389
08:30:07|0.05399
08:30:08|0.0543
08:30:09|0.05423
08:30:10|0.05439
08:30:11|0.05443
08:30:12|0.05443
08:30:13|0.0544
08:30:14|0.0544
08:30:15|0.05427
08:30:15|0.05424
08:30:16|0.05422
08:30:18|0.05417
08:30:19|0.05417
08:30:20|0.0545
08:30:21|0.05451
08:30:22|0.05452
08:30:23|0.0545
08:30:24|0.0545
08:30:24|0.0545
08:30:25|0.0545
08:30:26|0.05461
08:30:28|0.05461
08:30:29|0.05455
08:30:30|0.05455
08:30:31|0.05455
08:30:32|0.05463
08:30:33|0.05463
08:30:33|0.05465
08:30:35|0.0547
08:30:36|0.05471
08:30:37|0.05462
08:30:38|0.05473
08:30:39|0.05479
08:30:40|0.05477
08:30:41|0.05482
08:30:42|0.05499
08:30:43|0.05477
08:30:44|0.05484
08:30:45|0.05475
08:30:46|0.05489
08:30:47|0.0548
08:30:48|0.05486
08:30:49|0.05486
08:30:50|0.05485
08:30:51|0.05475
08:30:52|0.05477
08:30:53|0.05483
08:30:54|0.05463
08:30:55|0.05473
08:30:56|0.05472
08:30:57|0.05467
08:30:58|0.05458
08:30:59|0.05458
08:31:00|0.05461
08:31:01|0.05462
08:31:02|0.05462
08:31:03|0.05472
08:31:05|0.05474
08:31:05|0.05475
08:31:07|0.05484
08:31:09|0.05498
08:31:10|0.05499
08:31:10|0.05499
08:31:11|0.05496
08:31:14|0.05513
08:31:14|0.05515
08:31:16|0.05499
08:31:17|0.05504
08:31:18|0.05518
08:31:19|0.05509
08:31:19|0.05517
08:31:20|0.05507
08:31:21|0.05521
08:31:22|0.0551
08:31:24|0.05524
08:31:25|0.05522
08:31:25|0.05518
08:31:26|0.0551
08:31:28|0.05502
08:31:29|0.0552
08:31:30|0.05514
08:31:31|0.05507
08:31:32|0.05513
08:31:33|0.05522
08:31:33|0.05511
08:31:34|0.05513
08:31:35|0.0551
08:31:37|0.05524
08:31:37|0.05538
08:31:38|0.05521
08:31:39|0.05522
08:31:40|0.05524
08:31:42|0.05528
08:31:43|0.05526
08:31:43|0.05544
08:31:45|0.05548
08:31:46|0.05544
08:31:46|0.05544
08:31:48|0.05546
08:31:48|0.05548
08:31:50|0.0554
08:31:50|0.05535
08:31:51|0.0555
08:31:53|0.0554
08:31:53|0.05531
08:31:54|0.05529
08:31:55|0.05537
08:31:56|0.05527
08:31:58|0.05524
08:31:59|0.05515
08:32:00|0.05507
08:32:01|0.0551
08:32:02|0.0552
08:32:02|0.0552
08:32:04|0.05525
08:32:04|0.05517
08:32:05|0.05524
08:32:08|0.05528
08:32:08|0.05523
08:32:10|0.05522
08:32:10|0.05519
08:32:12|0.05522
08:32:12|0.05521
08:32:14|0.05528
08:32:15|0.05538
08:32:16|0.05536
08:32:17|0.05522
08:32:18|0.0552
08:32:20|0.0552
08:32:20|0.055
08:32:22|0.05512
08:32:22|0.05512
08:32:23|0.05512
08:32:25|0.05512
08:32:26|0.05514
08:32:27|0.05514
08:32:28|0.0552
08:32:29|0.0552
08:32:30|0.0552
08:32:31|0.05514
08:32:32|0.05516
08:32:33|0.05507
08:32:34|0.05513
08:32:35|0.05513
08:32:36|0.05512
08:32:37|0.05518
08:32:38|0.05518
08:32:39|0.05518
08:32:41|0.0552
08:32:41|0.0552
08:32:42|0.0552
08:32:43|0.0552
08:32:45|0.05511
08:32:46|0.05516
08:32:46|0.05516
08:32:47|0.05516
08:32:48|0.05516
08:32:50|0.05507
08:32:50|0.05512
08:32:51|0.05505
08:32:53|0.05501
08:32:54|0.055
08:32:55|0.05507
08:32:55|0.05502
08:32:57|0.05506
08:32:57|0.055
08:32:59|0.05501
08:32:59|0.05505
08:33:00|0.05498
08:33:02|0.05489
08:33:02|0.05498
08:33:03|0.05489
08:33:04|0.05489
08:33:06|0.0549
08:33:09|0.05438
08:33:10|0.05409
08:33:11|0.05406
08:33:12|0.05411
08:33:13|0.05405
08:33:14|0.05409
08:33:15|0.05405
08:33:16|0.05402
08:33:17|0.054
08:33:18|0.05401
08:33:19|0.054
08:33:20|0.05401
08:33:21|0.054
08:33:22|0.05378
08:33:23|0.05372
08:33:24|0.05352
08:33:26|0.05367
08:33:26|0.05378
08:33:27|0.05399
08:33:28|0.05393
08:33:29|0.054
08:33:30|0.05391
08:33:31|0.05399
08:33:32|0.05382
08:33:34|0.05364
08:33:34|0.05376
08:33:35|0.05376
08:33:36|0.05379
08:33:37|0.05384
08:33:38|0.05385
08:33:39|0.05379
08:33:40|0.05386
08:33:42|0.05386
08:33:42|0.0539
08:33:43|0.05393
08:33:44|0.05381
08:33:46|0.05392
08:33:47|0.05394
08:33:48|0.05395
08:33:48|0.05397
08:33:50|0.05395
08:33:51|0.05386
08:33:52|0.05386
08:33:52|0.05388
08:33:53|0.05379
08:33:54|0.05376
08:33:55|0.05379
08:33:56|0.05373
08:33:57|0.05366
08:33:58|0.05366
08:33:59|0.05351
08:34:00|0.05351
08:34:01|0.05356
08:34:02|0.05336
08:34:04|0.05333
08:34:04|0.05343
08:34:05|0.05339
08:34:06|0.05339
08:34:07|0.05351
08:34:10|0.05343
08:34:11|0.05349
08:34:12|0.05341
08:34:13|0.0534
08:34:13|0.05339
08:34:15|0.05341
08:34:15|0.05327
08:34:17|0.05358
08:34:17|0.05355
08:34:19|0.05355
08:34:20|0.0537
08:34:21|0.05363
08:34:21|0.05373
08:34:23|0.05373
08:34:24|0.0537
08:34:25|0.05378
08:34:26|0.05388
08:34:26|0.05387
08:34:28|0.05392
08:34:29|0.05392
08:34:30|0.05388
08:34:31|0.05388
08:34:32|0.0539
08:34:33|0.05391
08:34:34|0.05392
08:34:34|0.05392
08:34:36|0.05389
08:34:37|0.05388
08:34:37|0.0539
08:34:39|0.05389
08:34:40|0.0539
08:34:41|0.05388
08:34:41|0.05388
08:34:42|0.0539
08:34:44|0.0539
08:34:44|0.05368
08:34:45|0.05374
08:34:47|0.05368
08:34:47|0.05383
08:34:49|0.05381
08:34:50|0.05381
08:34:50|0.05371
08:34:52|0.05365
08:34:52|0.05366
08:34:54|0.05316
08:34:55|0.05327
08:34:56|0.05321
08:34:57|0.05309
08:34:58|0.05293
08:34:59|0.05278
08:35:00|0.05265
08:35:01|0.05265
08:35:02|0.05275
08:35:03|0.05264
08:35:04|0.05243
08:35:05|0.05244
08:35:06|0.05236
08:35:07|0.05231
08:35:08|0.05231
08:35:09|0.05264
08:35:11|0.0526
08:35:13|0.05257
08:35:14|0.05278
08:35:15|0.05232
08:35:15|0.05225
08:35:17|0.05243
08:35:18|0.05243
08:35:19|0.05222
08:35:19|0.05241
08:35:21|0.0521
08:35:21|0.0523
08:35:23|0.05217
08:35:24|0.05202
08:35:25|0.05212
08:35:26|0.05195
08:35:27|0.05198
08:35:28|0.05189
08:35:29|0.0519
08:35:30|0.05198
08:35:31|0.05204
08:35:32|0.0521
08:35:33|0.05217
08:35:34|0.05222
08:35:35|0.05227
08:35:36|0.05216
08:35:38|0.05231
08:35:39|0.05233
08:35:42|0.05231
08:35:42|0.05256
08:35:44|0.05251
08:35:44|0.05253
08:35:46|0.05246
08:35:46|0.05245
08:35:47|0.0525
08:35:49|0.05251
08:35:49|0.05266
08:35:50|0.05269
08:35:51|0.05269
08:35:52|0.05265
08:35:54|0.05283
08:35:55|0.05268
08:35:55|0.05274
08:35:57|0.05274
08:35:58|0.0528
08:35:58|0.0528
08:35:59|0.05281
08:36:01|0.05281
08:36:02|0.0528
08:36:03|0.053
08:36:03|0.05284
08:36:04|0.05283
08:36:06|0.05277
08:36:06|0.05291
08:36:08|0.0528
08:36:09|0.05282
08:36:10|0.05307
08:36:12|0.053
08:36:14|0.05308
08:36:15|0.0531
08:36:16|0.05305
08:36:17|0.05298
08:36:18|0.053
08:36:19|0.05312
08:36:20|0.05299
08:36:21|0.05308
08:36:22|0.05309
08:36:23|0.05311
08:36:24|0.05308
08:36:25|0.05308
08:36:26|0.05314
08:36:27|0.05314
08:36:28|0.05309
08:36:29|0.0526
08:36:30|0.0527
08:36:31|0.05267
08:36:32|0.05272
08:36:33|0.05272
08:36:34|0.05273
08:36:35|0.05273
08:36:36|0.0526
08:36:38|0.05263
08:36:39|0.05256
08:36:39|0.05257
08:36:40|0.05257
08:36:42|0.0525
08:36:43|0.05246
08:36:44|0.05233
08:36:45|0.05227
08:36:46|0.05233
08:36:46|0.05233
08:36:48|0.05232
08:36:49|0.0524
08:36:50|0.05244
08:36:51|0.05248
08:36:52|0.05266
08:36:53|0.05268
08:36:54|0.05263
08:36:55|0.05263
08:36:56|0.05264
08:36:56|0.05263
08:36:58|0.05265
08:36:59|0.05265
08:36:59|0.05265
08:37:01|0.05272
08:37:02|0.0527
08:37:03|0.0527
08:37:03|0.05275
08:37:05|0.05275
08:37:06|0.0528
08:37:07|0.05293
08:37:08|0.05287
08:37:09|0.05287
08:37:10|0.05287
08:37:10|0.05297
08:37:11|0.05305
08:37:13|0.0531
08:37:14|0.0531
08:37:15|0.05319
08:37:16|0.05347
08:37:17|0.0534
08:37:19|0.0536
08:37:20|0.05353
08:37:21|0.05364
08:37:22|0.05363
08:37:24|0.05367
08:37:24|0.05369
08:37:25|0.05373
08:37:27|0.05379
08:37:29|0.0539
08:37:29|0.054
08:37:30|0.054
08:37:32|0.0539
08:37:32|0.05391
08:37:34|0.05393
08:37:35|0.0539
08:37:36|0.05379
08:37:37|0.05387
08:37:39|0.05391
08:37:39|0.054
08:37:40|0.05385
08:37:41|0.05393
08:37:42|0.05385
08:37:43|0.05385
08:37:45|0.0538
08:37:45|0.05374
08:37:46|0.05356
08:37:47|0.05355
08:37:49|0.05326
08:37:49|0.0533
08:37:50|0.05341
08:37:51|0.05339
08:37:52|0.05347
08:37:53|0.05353
08:37:54|0.05368
08:37:56|0.05364
08:37:56|0.05361
08:37:58|0.05368
08:37:58|0.05368
08:37:59|0.05385
08:38:00|0.05385
08:38:01|0.05382
08:38:02|0.05391
08:38:03|0.05402
08:38:04|0.05393
08:38:05|0.05393
08:38:06|0.05422
08:38:07|0.05434
08:38:08|0.05429
08:38:09|0.05423
08:38:10|0.05425
08:38:12|0.05421
08:38:12|0.05399
08:38:14|0.054
08:38:15|0.05397
08:38:17|0.05403
08:38:18|0.054
08:38:19|0.05396
08:38:20|0.05394
08:38:20|0.05405
08:38:22|0.05398
08:38:23|0.05415
08:38:24|0.05402
08:38:26|0.05407
08:38:27|0.05399
08:38:27|0.05405
08:38:28|0.05405
08:38:30|0.05405
08:38:31|0.05388
08:38:32|0.0541
08:38:33|0.05405
08:38:34|0.05402
08:38:35|0.05404
08:38:36|0.054
08:38:37|0.05403
08:38:38|0.05422
08:38:39|0.05407
08:38:40|0.05414
08:38:41|0.05405
08:38:41|0.05422
08:38:43|0.05403
08:38:44|0.0541
08:38:45|0.05411
08:38:47|0.05409
08:38:48|0.05411
08:38:49|0.05409
08:38:50|0.05403
08:38:51|0.05401
08:38:52|0.05402
08:38:54|0.05405
08:38:54|0.054
08:38:56|0.054
08:38:57|0.05401
08:38:58|0.05405
08:38:59|0.05404
08:39:00|0.05404
08:39:01|0.05404
08:39:02|0.054
08:39:03|0.05405
08:39:04|0.05388
08:39:05|0.05388
08:39:06|0.05388
08:39:07|0.0538
08:39:10|0.05384
08:39:11|0.05377
08:39:12|0.0538
08:39:14|0.05368
08:39:15|0.05386
08:39:17|0.05383
08:39:18|0.05389
08:39:19|0.05388
08:39:20|0.05387
08:39:21|0.05402
08:39:22|0.05402
08:39:22|0.05402
08:39:24|0.05405
08:39:24|0.05413
08:39:26|0.05405
08:39:27|0.05405
08:39:28|0.05405
08:39:29|0.05407
08:39:30|0.05397
08:39:31|0.05397
08:39:32|0.05397
08:39:33|0.05397
08:39:33|0.05397
08:39:34|0.05371
08:39:35|0.05375
08:39:36|0.05376
08:39:37|0.05376
08:39:39|0.05371
08:39:40|0.05373
08:39:40|0.05382
08:39:42|0.05379
08:39:43|0.05383
08:39:44|0.05378
08:39:46|0.0538
08:39:46|0.05376
08:39:48|0.0537
08:39:48|0.05363
08:39:49|0.05358
08:39:50|0.05365
08:39:51|0.05366
08:39:53|0.05361
08:39:54|0.05361
08:39:55|0.05361
08:39:55|0.05361
08:39:57|0.05361
08:39:58|0.05361
08:39:59|0.0536
08:40:00|0.05353
08:40:01|0.05353
08:40:01|0.05338
08:40:02|0.05337
08:40:04|0.05344
08:40:05|0.05342
08:40:06|0.0534
08:40:07|0.05348
08:40:08|0.05357
08:40:09|0.05359
08:40:10|0.0536
08:40:11|0.05393
08:40:12|0.05392
08:40:13|0.05392
08:40:14|0.05399
08:40:16|0.05396
08:40:17|0.05385
08:40:18|0.05385
08:40:19|0.05396
08:40:20|0.05364
08:40:21|0.05382
08:40:22|0.05382
08:40:23|0.05357
08:40:24|0.05357
08:40:25|0.05372
08:40:26|0.05372
08:40:27|0.05373
08:40:28|0.05372
08:40:29|0.05372
08:40:30|0.0537
08:40:31|0.0537
08:40:32|0.05371
08:40:33|0.05352
08:40:35|0.05344
08:40:35|0.05349
08:40:36|0.05355
08:40:38|0.05355
08:40:38|0.05343
08:40:40|0.0534
08:40:40|0.0533
08:40:42|0.05303
08:40:42|0.053
08:40:44|0.05303
08:40:45|0.05285
08:40:45|0.05294
08:40:46|0.05294
08:40:48|0.05297
08:40:49|0.05298
08:40:50|0.05274
08:40:51|0.05265
08:40:52|0.05265
08:40:53|0.05273
08:40:53|0.05273
08:40:55|0.05275
08:40:56|0.05278
08:40:57|0.05278
08:40:58|0.05284
08:40:58|0.05296
08:41:00|0.05288
08:41:01|0.05296
08:41:03|0.05288
08:41:03|0.05306
08:41:04|0.05306
08:41:05|0.05306
08:41:07|0.05328
08:41:07|0.05328
08:41:08|0.05347
08:41:09|0.0535
08:41:10|0.05376
08:41:11|0.0537
08:41:12|0.05392
08:41:13|0.05385
08:41:14|0.0539
08:41:16|0.05371
08:41:17|0.0537
08:41:18|0.05368
08:41:19|0.05379
08:41:20|0.05368
08:41:21|0.0537
08:41:22|0.05366
08:41:22|0.05366
08:41:25|0.05364
08:41:25|0.05364
08:41:26|0.0537
08:41:28|0.0537
08:41:29|0.05366
08:41:30|0.05366
08:41:31|0.05359
08:41:32|0.05359
08:41:33|0.05359
08:41:34|0.05359
08:41:35|0.05359
08:41:36|0.05354
08:41:37|0.05351
08:41:38|0.05351
08:41:39|0.05351
08:41:41|0.05371
08:41:41|0.05371
08:41:42|0.05358
08:41:43|0.0536
08:41:44|0.0536
08:41:45|0.05364
08:41:47|0.05362
08:41:48|0.0536
08:41:49|0.0536
08:41:50|0.05345
08:41:51|0.05339
08:41:52|0.05337
08:41:53|0.05342
08:41:54|0.05346
08:41:54|0.05352
08:41:56|0.0533
08:41:57|0.05335
08:41:58|0.05341
08:41:59|0.05344
08:42:00|0.05335
08:42:01|0.05323
08:42:01|0.05331
08:42:03|0.05339
08:42:04|0.0533
08:42:04|0.05337
08:42:05|0.05334
08:42:06|0.05402
08:42:08|0.05383
08:42:09|0.05384
08:42:10|0.05377
08:42:11|0.05371
08:42:12|0.05375
08:42:12|0.05375
08:42:13|0.05372
08:42:14|0.05372
08:42:16|0.05372
08:42:18|0.05384
08:42:18|0.05377
08:42:20|0.05377
08:42:21|0.05374
08:42:22|0.05375
08:42:24|0.0537
08:42:25|0.0537
08:42:26|0.05368
08:42:26|0.05351
08:42:28|0.05351
08:42:29|0.0535
08:42:30|0.05353
08:42:30|0.05351
08:42:31|0.05351
08:42:33|0.05359
08:42:34|0.0535
08:42:34|0.0535
08:42:35|0.0536
08:42:37|0.0536
08:42:37|0.0536
08:42:38|0.0536
08:42:39|0.05352
08:42:40|0.05364
08:42:42|0.05364
08:42:42|0.05369
08:42:44|0.05367
08:42:44|0.05376
08:42:45|0.05373
08:42:46|0.05355
08:42:47|0.05369
08:42:48|0.05372
08:42:50|0.0538
08:42:50|0.0538
08:42:51|0.0538
08:42:52|0.0538
08:42:53|0.05372
08:42:54|0.05358
08:42:55|0.05358
08:42:57|0.05363
08:42:58|0.05363
08:42:59|0.05363
08:42:59|0.05363
08:43:00|0.05354
08:43:02|0.05358
08:43:02|0.05358
08:43:04|0.05358
08:43:05|0.05359
08:43:06|0.05372
08:43:06|0.05372
08:43:08|0.05376
08:43:09|0.05386
08:43:09|0.05381
08:43:11|0.0538
08:43:11|0.0538
08:43:13|0.05384
08:43:14|0.05376
08:43:14|0.05376
08:43:16|0.05366
08:43:17|0.05368
08:43:18|0.05381
08:43:19|0.05381
08:43:20|0.0537
08:43:21|0.05384
08:43:22|0.05384
08:43:24|0.05375
08:43:25|0.05375
08:43:26|0.05362
08:43:27|0.05359
08:43:27|0.05367
08:43:29|0.05367
08:43:30|0.05361
08:43:30|0.05359
08:43:32|0.05359
08:43:33|0.05359
08:43:33|0.05359
08:43:35|0.05361
08:43:36|0.05361
08:43:37|0.05362
08:43:38|0.05362
08:43:39|0.05367
08:43:40|0.05359
08:43:41|0.05364
08:43:42|0.05364
08:43:43|0.05372
08:43:44|0.05372
08:43:45|0.05372
08:43:46|0.05372
08:43:48|0.05372
08:43:48|0.05372
08:43:49|0.05372
08:43:50|0.05372
08:43:52|0.05372
08:43:53|0.05376
08:43:53|0.05376
08:43:54|0.05382
08:43:55|0.05398
08:43:56|0.05401
08:43:57|0.05434
08:43:59|0.0544
08:43:59|0.05442
08:44:01|0.0545
08:44:02|0.0544
08:44:03|0.05439
08:44:04|0.05444
08:44:05|0.05424
08:44:06|0.05427
08:44:07|0.05427
08:44:08|0.05436
08:44:09|0.05436
08:44:10|0.05419
08:44:11|0.05432
08:44:12|0.05428
08:44:13|0.0542
08:44:15|0.05412
08:44:15|0.05411
08:44:16|0.05424
08:44:17|0.05411
08:44:18|0.05417
08:44:20|0.05422
08:44:22|0.05429
08:44:23|0.05439
08:44:24|0.05456
08:44:25|0.05456
08:44:25|0.05477
08:44:27|0.0548
08:44:28|0.05473
08:44:29|0.05477
08:44:30|0.05466
08:44:30|0.05473
08:44:32|0.05477
08:44:33|0.05479
08:44:33|0.05477
08:44:35|0.05483
08:44:36|0.05475
08:44:37|0.05477
08:44:38|0.05469
08:44:39|0.05461
08:44:40|0.05452
08:44:41|0.05452
08:44:43|0.05477
08:44:44|0.0546
08:44:45|0.05452
08:44:46|0.0546
08:44:47|0.0546
08:44:48|0.0547
08:44:49|0.05472
08:44:50|0.05479
08:44:51|0.05479
08:44:52|0.05485
08:44:53|0.05477
08:44:54|0.05483
08:44:54|0.05479
08:44:55|0.05485
08:44:57|0.05478
08:44:58|0.05482
08:44:58|0.05481
08:45:00|0.05481
08:45:00|0.05478
08:45:02|0.05478
08:45:03|0.05469
08:45:04|0.05466
08:45:04|0.05464
08:45:06|0.05465
08:45:07|0.05479
08:45:07|0.05485
08:45:09|0.0549
08:45:10|0.0549
08:45:11|0.05464
08:45:11|0.05471
08:45:13|0.05483
08:45:14|0.05483
08:45:16|0.05471
08:45:16|0.05483
08:45:18|0.05489
08:45:18|0.0549
08:45:21|0.055
08:45:22|0.05504
08:45:23|0.05504
08:45:24|0.05501
08:45:25|0.055
08:45:25|0.05507
08:45:26|0.05505
08:45:28|0.05514
08:45:28|0.05515
08:45:30|0.05508
08:45:30|0.05511
08:45:31|0.05515
08:45:33|0.05513
08:45:34|0.05514
08:45:35|0.05514
08:45:36|0.05515
08:45:38|0.05515
08:45:38|0.05513
08:45:39|0.05497
08:45:41|0.05492
08:45:42|0.05499
08:45:43|0.05514
08:45:44|0.05497
08:45:45|0.05515
08:45:46|0.05515
08:45:47|0.05508
08:45:47|0.05512
08:45:49|0.05513
08:45:50|0.05509
08:45:51|0.05512
08:45:52|0.05514
08:45:52|0.05517
08:45:54|0.05532
08:45:55|0.05525
08:45:56|0.0553
08:45:56|0.05529
08:45:58|0.05523
08:45:58|0.05521
08:46:00|0.05516
08:46:00|0.05523
08:46:02|0.05507
08:46:03|0.05507
08:46:04|0.05507
08:46:05|0.05497
08:46:06|0.05497
08:46:07|0.05485
08:46:07|0.05463
08:46:08|0.05455
08:46:10|0.05426
08:46:10|0.05434
08:46:12|0.05396
08:46:13|0.05379
08:46:13|0.05377
08:46:18|0.05383
08:46:18|0.0539
08:46:20|0.05388
08:46:21|0.05399
08:46:23|0.05442
08:46:23|0.05447
08:46:25|0.05427
08:46:26|0.05436
08:46:27|0.0543
08:46:27|0.05429
08:46:29|0.0543
08:46:30|0.05428
08:46:30|0.05426
08:46:32|0.05433
08:46:32|0.05433
08:46:33|0.05423
08:46:35|0.05396
08:46:36|0.05403
08:46:37|0.05403
08:46:38|0.0539
08:46:39|0.05399
08:46:39|0.05396
08:46:41|0.05396
08:46:42|0.05399
08:46:43|0.05399
08:46:44|0.05396
08:46:45|0.05399
08:46:47|0.05399
08:46:47|0.05402
08:46:48|0.05427
08:46:49|0.05427
08:46:50|0.05427
08:46:51|0.05419
08:46:53|0.05432
08:46:53|0.05427
08:46:54|0.05423
08:46:55|0.05426
08:46:57|0.05404
08:46:59|0.05412
08:46:59|0.05405
08:47:00|0.05401
08:47:01|0.05412
08:47:03|0.05404
08:47:04|0.05367
08:47:04|0.05374
08:47:06|0.05366
08:47:06|0.05358
08:47:08|0.0535
08:47:08|0.05329
08:47:10|0.05311
08:47:10|0.0531
08:47:11|0.05313
08:47:13|0.05321
08:47:14|0.05338
08:47:14|0.05345
08:47:16|0.0535
08:47:17|0.05367
08:47:18|0.05372
08:47:19|0.05377
08:47:20|0.05385
08:47:21|0.05378
08:47:23|0.05363
08:47:24|0.05382
08:47:26|0.05393
08:47:27|0.05391
08:47:28|0.05384
08:47:29|0.05383
08:47:30|0.05374
08:47:31|0.05374
08:47:33|0.05374
08:47:34|0.05382
08:47:34|0.05381
08:47:35|0.05382
08:47:36|0.0538
08:47:37|0.05382
08:47:38|0.05381
08:47:40|0.05381
08:47:40|0.05381
08:47:42|0.05377
08:47:43|0.05374
08:47:44|0.05368
08:47:45|0.05376
08:47:46|0.05378
08:47:47|0.0538
08:47:48|0.05377
08:47:49|0.05377
08:47:51|0.05377
08:47:51|0.05371
08:47:52|0.05366
08:47:54|0.05357
08:47:55|0.05363
08:47:56|0.05357
08:47:57|0.0535
08:47:58|0.05337
08:47:59|0.05349
08:47:59|0.05346
08:48:01|0.05337
08:48:02|0.0533
08:48:02|0.05331
08:48:04|0.05346
08:48:05|0.05347
08:48:06|0.05349
08:48:07|0.05358
08:48:08|0.05358
08:48:09|0.05365
08:48:10|0.05366
08:48:11|0.05356
08:48:12|0.0536
08:48:13|0.05365
08:48:14|0.05365
08:48:15|0.0537
08:48:16|0.05373
08:48:17|0.05373
08:48:18|0.05373
08:48:19|0.05379
08:48:20|0.05373
08:48:21|0.05381
08:48:22|0.05379
08:48:23|0.05381
08:48:24|0.05388
08:48:25|0.05388
08:48:26|0.05389
08:48:27|0.05381
08:48:29|0.05387
08:48:29|0.05388
08:48:31|0.05411
08:48:32|0.05409
08:48:32|0.05399
08:48:34|0.05417
08:48:34|0.05403
08:48:36|0.05405
08:48:36|0.05397
08:48:39|0.05398
08:48:40|0.05397
08:48:41|0.05403
08:48:42|0.054
08:48:43|0.05409
08:48:44|0.0541
08:48:45|0.05411
08:48:46|0.05408
08:48:47|0.05412
08:48:48|0.05414
08:48:49|0.05417
08:48:50|0.05433
08:48:51|0.05447
08:48:52|0.05445
08:48:53|0.05452
08:48:54|0.0545
08:48:55|0.05444
08:48:56|0.05459
08:48:57|0.05438
08:48:58|0.05438
08:48:59|0.05453
08:49:00|0.05455
08:49:01|0.0546
08:49:02|0.05452
08:49:03|0.0547
08:49:04|0.05468
08:49:06|0.05471
08:49:06|0.05475
08:49:07|0.05472
08:49:08|0.05467
08:49:09|0.05471
08:49:10|0.05472
08:49:11|0.05472
08:49:12|0.05466
08:49:13|0.05465
08:49:15|0.05468
08:49:15|0.05475
08:49:16|0.05497
08:49:17|0.055
08:49:18|0.05499
08:49:19|0.05493
08:49:20|0.05492
08:49:22|0.05496
08:49:23|0.05497
08:49:25|0.05495
08:49:25|0.05499
08:49:27|0.0549
08:49:28|0.05491
08:49:29|0.05462
08:49:29|0.05479
08:49:30|0.05477
08:49:32|0.05477
08:49:33|0.05483
08:49:34|0.0549
08:49:35|0.0549
08:49:36|0.0549
08:49:37|0.0549
08:49:38|0.05482
08:49:39|0.05469
08:49:40|0.05487
08:49:41|0.05477
08:49:42|0.05477
08:49:43|0.05477
08:49:44|0.05477
08:49:45|0.05469
08:49:46|0.05476
08:49:47|0.05482
08:49:48|0.05482
08:49:49|0.05487
08:49:50|0.05487
08:49:51|0.05482
08:49:52|0.05481
08:49:53|0.05485
08:49:54|0.0548
08:49:55|0.05487
08:49:56|0.05486
08:49:57|0.05488
08:49:58|0.05485
08:49:59|0.05474
08:50:00|0.05481
08:50:01|0.05481
08:50:02|0.05476
08:50:03|0.05481
08:50:04|0.05479
08:50:05|0.05487
08:50:06|0.05482
08:50:08|0.0549
08:50:08|0.05501
08:50:09|0.05505
08:50:10|0.05511
08:50:12|0.05525
08:50:12|0.05525
08:50:14|0.05528
08:50:14|0.05525
08:50:15|0.05525
08:50:16|0.05525
08:50:17|0.05524
08:50:19|0.0552
08:50:19|0.05501
08:50:20|0.05478
08:50:22|0.05502
08:50:22|0.05502
08:50:23|0.05478
08:50:25|0.0551
08:50:27|0.0552
08:50:27|0.05517
08:50:28|0.05524
08:50:30|0.05505
08:50:31|0.05489
08:50:32|0.05492
08:50:33|0.05494
08:50:34|0.05476
08:50:35|0.05507
08:50:36|0.05504
08:50:37|0.05504
08:50:39|0.05508
08:50:40|0.05511
08:50:41|0.05508
08:50:41|0.05504
08:50:43|0.0552
08:50:43|0.05517
08:50:45|0.05517
08:50:45|0.05511
08:50:46|0.05515
08:50:48|0.05511
08:50:48|0.05509
08:50:51|0.05517
08:50:51|0.05517
08:50:52|0.0552
08:50:53|0.0552
08:50:54|0.0552
08:50:55|0.05518
08:50:56|0.05517
08:50:57|0.05517
08:50:58|0.05518
08:50:59|0.0552
08:51:00|0.05517
08:51:01|0.05515
08:51:02|0.05516
08:51:04|0.0552
08:51:05|0.0552
08:51:06|0.05519
08:51:07|0.0552
08:51:07|0.0552
08:51:08|0.0552
08:51:09|0.05517
08:51:10|0.05518
08:51:11|0.05518
08:51:14|0.05517
08:51:15|0.05514
08:51:16|0.05511
08:51:17|0.05501
08:51:18|0.05509
08:51:19|0.05503
08:51:20|0.05508
08:51:21|0.05502
08:51:22|0.05502
08:51:23|0.05502
08:51:24|0.0551
08:51:25|0.05508
08:51:27|0.0551
08:51:28|0.0551
08:51:29|0.0551
08:51:30|0.05509
08:51:31|0.05509
08:51:33|0.05509
08:51:34|0.05509
08:51:35|0.05508
08:51:36|0.05502
08:51:36|0.05503
08:51:38|0.05503
08:51:38|0.05508
08:51:40|0.05508
08:51:41|0.05504
08:51:42|0.05511
08:51:43|0.05511
08:51:44|0.05514
08:51:45|0.05515
08:51:47|0.05515
08:51:48|0.05515
08:51:49|0.05515
08:51:50|0.05508
08:51:51|0.05508
08:51:53|0.05508
08:51:54|0.05507
08:51:55|0.05517
08:51:56|0.05517
08:51:56|0.05509
08:51:57|0.05524
08:51:58|0.05519
08:52:00|0.05519
08:52:00|0.05525
08:52:02|0.05525
08:52:02|0.05525
08:52:03|0.05525
08:52:05|0.05525
08:52:06|0.05525
08:52:06|0.05526
08:52:08|0.05531
08:52:08|0.05531
08:52:09|0.0554
08:52:10|0.05542
08:52:11|0.05545
08:52:12|0.05563
08:52:14|0.05565
08:52:14|0.0553
08:52:15|0.05563
08:52:17|0.05563
08:52:17|0.0556
08:52:18|0.05564
08:52:20|0.05564
08:52:20|0.05565
08:52:22|0.0557
08:52:23|0.05577
08:52:23|0.05566
08:52:25|0.05565
08:52:26|0.05576
08:52:28|0.05574
08:52:28|0.05569
08:52:30|0.05569
08:52:31|0.05572
08:52:31|0.0558
08:52:33|0.05584
08:52:34|0.05582
08:52:34|0.05584
08:52:35|0.05589
08:52:37|0.05597
08:52:38|0.05592
08:52:39|0.05592
08:52:40|0.05599
08:52:41|0.056
08:52:42|0.056
08:52:43|0.05603
08:52:44|0.05601
08:52:45|0.05604
08:52:47|0.05603
08:52:47|0.05602
08:52:48|0.05602
08:52:49|0.05598
08:52:50|0.05554
08:52:51|0.05572
08:52:53|0.05578
08:52:53|0.05578
08:52:54|0.05566
08:52:55|0.05594
08:52:56|0.05601
08:52:57|0.05589
08:52:59|0.05594
08:52:59|0.05603
08:53:01|0.0558
08:53:01|0.05582
08:53:02|0.05536
08:53:05|0.05529
08:53:06|0.05518
08:53:06|0.0552
08:53:07|0.05548
08:53:09|0.05543
08:53:09|0.05543
08:53:10|0.05548
08:53:11|0.05559
08:53:12|0.05555
08:53:13|0.05564
08:53:14|0.05557
08:53:15|0.05554
08:53:16|0.0555
08:53:17|0.05561
08:53:18|0.05546
08:53:19|0.05533
08:53:20|0.05551
08:53:22|0.05558
08:53:22|0.05556
08:53:23|0.05534
08:53:24|0.05517
08:53:26|0.05532
08:53:27|0.05533
08:53:28|0.05539
08:53:30|0.05534
08:53:31|0.05533
08:53:32|0.05523
08:53:32|0.05523
08:53:34|0.05513
08:53:34|0.05503
08:53:35|0.05509
08:53:36|0.05503
08:53:38|0.05507
08:53:39|0.05511
08:53:39|0.05513
08:53:40|0.05509
08:53:42|0.05515
08:53:42|0.05525
08:53:44|0.05529
08:53:44|0.05538
08:53:46|0.05558
08:53:47|0.05541
08:53:47|0.05546
08:53:49|0.05545
08:53:49|0.05544
08:53:50|0.05544
08:53:51|0.05537
08:53:53|0.05539
08:53:53|0.05532
08:53:55|0.05538
08:53:56|0.05558
08:53:56|0.05544
08:53:58|0.05555
08:53:58|0.05553
08:54:00|0.05552
08:54:01|0.05563
08:54:01|0.05563
08:54:03|0.0556
08:54:04|0.05579
08:54:05|0.05569
08:54:05|0.05557
08:54:06|0.05557
08:54:08|0.05569
08:54:09|0.05572
08:54:09|0.05579
08:54:10|0.05579
08:54:12|0.05579
08:54:13|0.05571
08:54:13|0.0556
08:54:15|0.05557
08:54:16|0.05555
08:54:17|0.05547
08:54:18|0.05554
08:54:19|0.0555
08:54:20|0.05549
08:54:21|0.05547
08:54:22|0.0555
08:54:23|0.05541
08:54:24|0.05529
08:54:25|0.0554
08:54:26|0.05537
08:54:27|0.05536
08:54:28|0.05524
08:54:29|0.05522
08:54:30|0.05515
08:54:32|0.05513
08:54:33|0.05511
08:54:35|0.05514
08:54:36|0.05515
08:54:37|0.05516
08:54:37|0.05522
08:54:39|0.05527
08:54:40|0.05528
08:54:41|0.05543
08:54:42|0.05548
08:54:43|0.05556
08:54:44|0.05556
08:54:45|0.05558
08:54:46|0.05558
08:54:47|0.05556
08:54:48|0.05556
08:54:49|0.05558
08:54:50|0.05563
08:54:51|0.05569
08:54:52|0.05566
08:54:53|0.05568
08:54:54|0.05569
08:54:55|0.05565
08:54:56|0.05565
08:54:57|0.05569
08:54:58|0.05564
08:54:59|0.05563
08:55:00|0.05565
08:55:01|0.05578
08:55:02|0.05578
08:55:03|0.05571
08:55:04|0.05578
08:55:05|0.05575
08:55:06|0.0557
08:55:07|0.0557
08:55:08|0.05547
08:55:09|0.05541
08:55:10|0.05575
08:55:11|0.05576
08:55:12|0.05576
08:55:13|0.05576
08:55:14|0.05582
08:55:15|0.05577
08:55:16|0.05586
08:55:18|0.05588
08:55:18|0.05584
08:55:19|0.05585
08:55:20|0.05575
08:55:22|0.05576
08:55:22|0.05568
08:55:24|0.05576
08:55:24|0.05576
08:55:25|0.0558
08:55:26|0.0558
08:55:27|0.05586
08:55:28|0.05575
08:55:30|0.05574
08:55:31|0.05575
08:55:32|0.05584
08:55:32|0.05577
08:55:36|0.05564
08:55:36|0.0557
08:55:38|0.05569
08:55:39|0.0557
08:55:40|0.0557
08:55:40|0.05565
08:55:42|0.05565
08:55:43|0.05557
08:55:44|0.05557
08:55:45|0.05564
08:55:46|0.05547
08:55:47|0.05555
08:55:48|0.05552
08:55:49|0.05556
08:55:50|0.05542
08:55:51|0.05573
08:55:52|0.0556
08:55:53|0.05571
08:55:54|0.05567
08:55:57|0.0557
08:55:58|0.05565
08:55:59|0.05562
08:56:00|0.05563
08:56:01|0.0557
08:56:02|0.05563
08:56:03|0.05561
08:56:04|0.05561
08:56:05|0.05562
08:56:06|0.0557
08:56:07|0.05566
08:56:09|0.05566
08:56:09|0.05563
08:56:10|0.05561
08:56:11|0.05561
08:56:12|0.05561
08:56:13|0.05557
08:56:14|0.05557
08:56:15|0.05556
08:56:16|0.05557
08:56:17|0.05556
08:56:19|0.05557
08:56:19|0.0556
08:56:20|0.05555
08:56:21|0.05561
08:56:22|0.0556
08:56:23|0.05556
08:56:24|0.0556
08:56:25|0.05562
08:56:26|0.0556
08:56:27|0.05558
08:56:28|0.05558
08:56:29|0.05558
08:56:31|0.0557
08:56:32|0.05563
08:56:33|0.05558
08:56:33|0.0556
08:56:36|0.05569
08:56:37|0.05569
08:56:39|0.05569
08:56:39|0.05568
08:56:40|0.05566
08:56:42|0.05555
08:56:42|0.05555
08:56:44|0.05555
08:56:45|0.05557
08:56:45|0.05555
08:56:47|0.05555
08:56:48|0.05556
08:56:49|0.05561
08:56:50|0.05557
08:56:51|0.0556
08:56:53|0.05559
08:56:54|0.05559
08:56:55|0.0556
08:56:56|0.05558
08:56:57|0.05558
08:56:58|0.05552
08:56:59|0.05554
08:57:00|0.05554
08:57:01|0.05546
08:57:02|0.05558
08:57:03|0.05558
08:57:04|0.0556
08:57:05|0.0556
08:57:07|0.0556
08:57:08|0.05559
08:57:08|0.05546
08:57:09|0.05554
08:57:10|0.05546
08:57:11|0.05559
08:57:13|0.05557
08:57:14|0.0556
08:57:14|0.0556
08:57:16|0.0556
08:57:16|0.05555
08:57:17|0.05562
08:57:18|0.05562
08:57:19|0.05565
08:57:20|0.05562
08:57:21|0.05562
08:57:22|0.05565
08:57:23|0.05566
08:57:24|0.05566
08:57:25|0.05569
08:57:27|0.0557
08:57:28|0.05582
08:57:29|0.05586
08:57:30|0.0558
08:57:31|0.05598
08:57:33|0.05592
08:57:34|0.05592
08:57:35|0.05597
08:57:36|0.05597
08:57:37|0.05588
08:57:38|0.05596
08:57:39|0.05596
08:57:40|0.05597
08:57:41|0.05595
08:57:42|0.05595
08:57:43|0.05592
08:57:44|0.05591
08:57:45|0.05589
08:57:46|0.05574
08:57:47|0.05591
08:57:48|0.05579
08:57:50|0.05579
08:57:51|0.05578
08:57:51|0.05576
08:57:52|0.0556
08:57:53|0.05561
08:57:54|0.05558
08:57:55|0.05558
08:57:57|0.05565
08:57:57|0.05565
08:57:59|0.0555
08:58:00|0.05545
08:58:01|0.05534
08:58:02|0.05531
08:58:03|0.05552
08:58:04|0.0554
08:58:05|0.05535
08:58:06|0.05539
08:58:07|0.05534
08:58:08|0.05531
08:58:09|0.05535
08:58:10|0.05533
08:58:11|0.0553
08:58:12|0.05535
08:58:13|0.05549
08:58:14|0.05563
08:58:16|0.05557
08:58:16|0.05564
08:58:17|0.05566
08:58:19|0.05558
08:58:20|0.05559
08:58:21|0.05559
08:58:22|0.05563
08:58:23|0.05563
08:58:24|0.05563
08:58:25|0.05564
08:58:26|0.0557
08:58:27|0.05563
08:58:28|0.05564
08:58:29|0.05564
08:58:30|0.0557
08:58:31|0.0557
08:58:32|0.05569
08:58:34|0.05575
08:58:35|0.05569
08:58:36|0.05575
08:58:37|0.05576
08:58:38|0.05564
08:58:39|0.05566
08:58:41|0.05566
08:58:41|0.05563
08:58:43|0.05566
08:58:43|0.05566
08:58:44|0.05566
08:58:46|0.05566
08:58:47|0.05566
08:58:48|0.05568
08:58:49|0.05577
08:58:50|0.05577
08:58:51|0.05577
08:58:52|0.05577
08:58:53|0.05577
08:58:54|0.05577
08:58:55|0.05572
08:58:56|0.05569
08:58:57|0.05563
08:58:58|0.05565
08:58:59|0.05563
08:59:00|0.05561
08:59:01|0.05557
08:59:02|0.05556
08:59:03|0.05547
08:59:04|0.05545
08:59:05|0.05545
08:59:06|0.05545
08:59:07|0.05541
08:59:08|0.05541
08:59:09|0.05557
08:59:11|0.05549
08:59:11|0.05549
08:59:12|0.05554
08:59:13|0.05549
08:59:14|0.05549
08:59:15|0.05556
08:59:17|0.0556
08:59:17|0.0556
08:59:18|0.05566
08:59:19|0.05567
08:59:21|0.05556
08:59:21|0.05556
08:59:22|0.0555
08:59:23|0.05555
08:59:25|0.05555
08:59:25|0.05553
08:59:26|0.05546
08:59:27|0.05541
08:59:29|0.05541
08:59:29|0.05546
08:59:31|0.05541
08:59:31|0.05541
08:59:32|0.05531
08:59:34|0.0553
08:59:36|0.0552
08:59:37|0.05504
08:59:38|0.05545
08:59:39|0.05533
08:59:41|0.05517
08:59:42|0.05529
08:59:43|0.05515
08:59:44|0.05515
08:59:45|0.05518
08:59:47|0.05514
08:59:48|0.05524
08:59:48|0.05518
08:59:50|0.05523
08:59:50|0.05516
08:59:52|0.05516
08:59:53|0.05522
08:59:54|0.05521
08:59:55|0.05522
08:59:56|0.0552
08:59:57|0.0552
08:59:58|0.05522
08:59:59|0.05519
09:00:00|0.05522
09:00:01|0.05529
09:00:02|0.05515
09:00:03|0.05515
09:00:03|0.05515
09:00:04|0.05515
09:00:06|0.05531
09:00:07|0.05531
09:00:07|0.05549
09:00:09|0.05554
09:00:10|0.05558
09:00:11|0.05558
09:00:12|0.05557
09:00:13|0.05562
09:00:14|0.05558
09:00:15|0.0556
09:00:16|0.05563
09:00:17|0.05558
09:00:18|0.05558
09:00:19|0.05565
09:00:20|0.05564
09:00:21|0.05575
09:00:22|0.05595
09:00:23|0.05597
09:00:26|0.05607
09:00:26|0.05601
09:00:28|0.056
09:00:28|0.05603
09:00:29|0.05602
09:00:30|0.05605
09:00:31|0.05619
09:00:32|0.05614
09:00:33|0.05613
09:00:35|0.05605
09:00:36|0.05603
09:00:37|0.056
09:00:38|0.05584
09:00:40|0.05584
09:00:41|0.05597
09:00:42|0.05612
09:00:44|0.05614
09:00:44|0.05625
09:00:45|0.05625
09:00:47|0.05633
09:00:48|0.0564
09:00:48|0.05645
09:00:50|0.0565
09:00:51|0.05638
09:00:51|0.05646
09:00:52|0.05639
09:00:54|0.05644
09:00:54|0.05644
09:00:55|0.05644
09:00:56|0.0565
09:00:57|0.05644
09:00:58|0.0565
09:01:00|0.05647
09:01:01|0.05646
09:01:02|0.05646
09:01:03|0.05642
09:01:04|0.0562
09:01:05|0.05619
09:01:06|0.0562
09:01:07|0.05625
09:01:08|0.05624
09:01:09|0.05619
09:01:10|0.0563
09:01:12|0.05614
09:01:12|0.05621
09:01:14|0.05615
09:01:15|0.05601
09:01:16|0.05598
09:01:17|0.05593
09:01:18|0.056
09:01:18|0.05603
09:01:19|0.05612
09:01:21|0.05611
09:01:21|0.05611
09:01:22|0.05611
09:01:24|0.0561
09:01:24|0.0561
09:01:26|0.05614
09:01:26|0.0561
09:01:28|0.05604
09:01:28|0.056
09:01:30|0.05593
09:01:30|0.056
09:01:31|0.05595
09:01:33|0.05601
09:01:34|0.0561
09:01:35|0.05617
09:01:36|0.05616
09:01:37|0.05632
09:01:38|0.05634
09:01:39|0.05633
09:01:40|0.05631
09:01:41|0.0564
09:01:42|0.05636
09:01:43|0.05637
09:01:45|0.05647
09:01:46|0.05648
09:01:47|0.05647
09:01:48|0.05662
09:01:50|0.05666
09:01:51|0.05674
09:01:51|0.05672
09:01:52|0.05661
09:01:53|0.05676
09:01:54|0.05672
09:01:56|0.05659
09:01:56|0.05674
09:01:57|0.0567
09:01:58|0.05673
09:02:00|0.05635
09:02:01|0.05644
09:02:02|0.05632
09:02:03|0.05644
09:02:04|0.05628
09:02:05|0.05642
09:02:05|0.05631
09:02:06|0.05688
09:02:08|0.05675
09:02:09|0.05687
09:02:10|0.05672
09:02:11|0.05681
09:02:12|0.05673
09:02:13|0.05676
09:02:14|0.05681
09:02:14|0.05674
09:02:16|0.0568
09:02:17|0.0568
09:02:18|0.0568
09:02:19|0.05693
09:02:19|0.05687
09:02:21|0.05694
09:02:22|0.05683
09:02:23|0.05694
09:02:24|0.0568
09:02:25|0.0569
09:02:26|0.0569
09:02:27|0.05687
09:02:28|0.05688
09:02:29|0.05693
09:02:30|0.05689
09:02:31|0.05691
09:02:32|0.057
09:02:33|0.05687
09:02:34|0.05691
09:02:35|0.05687
09:02:36|0.05682
09:02:38|0.05687
09:02:39|0.05682
09:02:40|0.05687
09:02:41|0.05691
09:02:43|0.05683
09:02:43|0.0566
09:02:45|0.05661
09:02:45|0.05652
09:02:46|0.05657
09:02:47|0.05651
09:02:48|0.0566
09:02:49|0.05667
09:02:50|0.05693
09:02:51|0.057
09:02:52|0.05704
09:02:54|0.05713
09:02:54|0.05712
09:02:55|0.05727
09:02:56|0.05723
09:02:57|0.05726
09:02:59|0.05725
09:03:00|0.05726
09:03:01|0.05726
09:03:03|0.05726
09:03:03|0.05733
09:03:05|0.05725
09:03:05|0.05723
09:03:06|0.05732
09:03:07|0.05724
09:03:08|0.05725
09:03:10|0.05717
09:03:11|0.05706
09:03:12|0.05717
09:03:12|0.057
09:03:13|0.05709
09:03:15|0.05705
09:03:15|0.05701
09:03:16|0.057
09:03:17|0.05669
09:03:18|0.05689
09:03:20|0.05695
09:03:21|0.05702
09:03:22|0.05702
09:03:23|0.05701
09:03:24|0.05703
09:03:26|0.05712
09:03:26|0.05722
09:03:27|0.05722
09:03:28|0.05733
09:03:29|0.05733
09:03:30|0.0574
09:03:31|0.05747
09:03:32|0.0575
09:03:33|0.05747
09:03:34|0.0575
09:03:35|0.05767
09:03:36|0.0577
09:03:37|0.0577
09:03:38|0.05771
09:03:40|0.05765
09:03:41|0.05765
09:03:42|0.05767
09:03:43|0.05766
09:03:45|0.0577
09:03:45|0.05769
09:03:47|0.0577
09:03:47|0.05767
09:03:49|0.05776
09:03:50|0.0578
09:03:51|0.05769
09:03:51|0.05783
09:03:52|0.05785
09:03:53|0.05778
09:03:54|0.05783
09:03:56|0.05789
09:03:57|0.05799
09:03:57|0.05803
09:03:59|0.05812
09:03:59|0.05812
09:04:02|0.05811
09:04:02|0.05811
09:04:03|0.05805
09:04:04|0.05804
09:04:06|0.05803
09:04:07|0.058
09:04:08|0.05794
09:04:09|0.05798
09:04:10|0.05801
09:04:11|0.05784
09:04:13|0.05784
09:04:13|0.0578
09:04:14|0.05801
09:04:15|0.05818
09:04:16|0.05824
09:04:18|0.05839
09:04:18|0.05846
09:04:19|0.05862
09:04:20|0.05854
09:04:22|0.05851
09:04:22|0.05853
09:04:23|0.05851
09:04:25|0.05857
09:04:26|0.0586
09:04:26|0.05863
09:04:27|0.05875
09:04:29|0.05868
09:04:29|0.05879
09:04:31|0.05863
09:04:31|0.05871
09:04:32|0.05874
09:04:33|0.05867
09:04:34|0.05877
09:04:35|0.05878
09:04:36|0.05878
09:04:37|0.05866
09:04:39|0.0586
09:04:40|0.05866
09:04:41|0.05867
09:04:42|0.05866
09:04:44|0.0587
09:04:47|0.0588
09:04:48|0.0588
09:04:48|0.05867
09:04:49|0.05867
09:04:51|0.05868
09:04:52|0.05867
09:04:53|0.05868
09:04:54|0.05873
09:04:55|0.05876
09:04:56|0.05876
09:04:57|0.05879
09:04:58|0.05877
09:04:59|0.05885
09:05:00|0.05885
09:05:01|0.05897
09:05:02|0.05896
09:05:03|0.05894
09:05:04|0.059
09:05:05|0.059
09:05:06|0.059
09:05:08|0.05909
09:05:08|0.05909
09:05:10|0.0592
09:05:10|0.05924
09:05:12|0.05935
09:05:13|0.05934
09:05:14|0.05936
09:05:15|0.0594
09:05:16|0.05941
09:05:17|0.05939
09:05:18|0.05941
09:05:19|0.0594
09:05:20|0.05941
09:05:21|0.0594
09:05:22|0.0593
09:05:23|0.05919
09:05:24|0.05904
09:05:25|0.05912
09:05:26|0.05918
09:05:27|0.05906
09:05:28|0.05905
09:05:29|0.05917
09:05:30|0.05898
09:05:31|0.05906
09:05:32|0.05909
09:05:33|0.05898
09:05:34|0.05904
09:05:35|0.05897
09:05:36|0.05898
09:05:37|0.05899
09:05:38|0.05894
09:05:40|0.05898
09:05:41|0.05915
09:05:43|0.05932
09:05:44|0.0594
09:05:45|0.05945
09:05:46|0.05945
09:05:47|0.0594
09:05:47|0.05943
09:05:48|0.05943
09:05:50|0.05952
09:05:51|0.0597
09:05:52|0.05971
09:05:53|0.0598
09:05:54|0.05979
09:05:56|0.05979
09:05:57|0.0598
09:05:57|0.05974
09:05:58|0.05975
09:05:59|0.0598
09:06:00|0.05984
09:06:01|0.05989
09:06:03|0.0598
09:06:03|0.05986
09:06:04|0.05975
09:06:05|0.05978
09:06:07|0.05975
09:06:08|0.05964
09:06:09|0.05964
09:06:10|0.05975
09:06:11|0.05982
09:06:12|0.05978
09:06:13|0.05977
09:06:14|0.05978
09:06:15|0.05991
09:06:16|0.0599
09:06:18|0.05984
09:06:18|0.05977
09:06:19|0.05964
09:06:21|0.05973
09:06:21|0.05967
09:06:23|0.05966
09:06:23|0.0598
09:06:25|0.05984
09:06:26|0.0599
09:06:26|0.05996
09:06:28|0.05977
09:06:29|0.05992
09:06:30|0.05987
09:06:31|0.05999
09:06:32|0.06
09:06:33|0.06023
09:06:34|0.06017
09:06:35|0.06029
09:06:37|0.06026
09:06:38|0.06029
09:06:38|0.06033
09:06:39|0.06029
09:06:41|0.06029
09:06:42|0.06036
09:06:43|0.06044
09:06:44|0.06043
09:06:45|0.0605
09:06:46|0.0606
09:06:47|0.0606
09:06:48|0.06059
09:06:49|0.06057
09:06:50|0.06039
09:06:51|0.05995
09:06:52|0.05999
09:06:53|0.05999
09:06:54|0.05992
09:06:55|0.05999
09:06:56|0.06023
09:06:57|0.06019
09:06:58|0.0603
09:06:59|0.06012
09:07:01|0.06004
09:07:01|0.06
09:07:02|0.05988
09:07:03|0.05985
09:07:04|0.05991
09:07:06|0.05991
09:07:07|0.06014
09:07:08|0.0601
09:07:09|0.06015
09:07:10|0.0601
09:07:10|0.06021
09:07:12|0.06
09:07:13|0.06
09:07:14|0.05971
09:07:15|0.05982
09:07:16|0.05986
09:07:17|0.05968
09:07:18|0.05949
09:07:19|0.05953
09:07:20|0.05942
09:07:21|0.05943
09:07:22|0.05944
09:07:23|0.05939
09:07:24|0.05972
09:07:25|0.05988
09:07:26|0.05989
09:07:27|0.05977
09:07:29|0.05992
09:07:30|0.05999
09:07:30|0.06002
09:07:31|0.06015
09:07:32|0.06049
09:07:33|0.06053
09:07:34|0.06058
09:07:35|0.0604
09:07:36|0.06076
09:07:37|0.06067
09:07:38|0.06068
09:07:40|0.06061
09:07:40|0.06066
09:07:42|0.06066
09:07:43|0.06073
09:07:44|0.06085
09:07:45|0.06071
09:07:45|0.06072
09:07:46|0.06071
09:07:48|0.06068
09:07:49|0.06072
09:07:50|0.06059
09:07:51|0.06058
09:07:52|0.06037
09:07:53|0.0603
09:07:54|0.0604
09:07:55|0.06042
09:07:56|0.0604
09:07:57|0.06039
09:07:58|0.06035
09:08:00|0.06035
09:08:01|0.0604
09:08:01|0.06039
09:08:02|0.06043
09:08:03|0.06048
09:08:04|0.06043
09:08:06|0.06044
09:08:06|0.06058
09:08:08|0.0606
09:08:09|0.06048
09:08:10|0.06051
09:08:11|0.06051
09:08:11|0.06049
09:08:12|0.0607
09:08:13|0.06047
09:08:14|0.06026
09:08:15|0.06008
09:08:16|0.05985
09:08:18|0.05986
09:08:19|0.05992
09:08:19|0.05954
09:08:20|0.05974
09:08:21|0.05974
09:08:25|0.05996
09:08:26|0.06001
09:08:26|0.06004
09:08:28|0.05995
09:08:29|0.06
09:08:29|0.06002
09:08:30|0.0602
09:08:31|0.06018
09:08:32|0.06028
09:08:34|0.06015
09:08:35|0.06013
09:08:36|0.0602
09:08:37|0.06019
09:08:37|0.05985
09:08:39|0.05993
09:08:40|0.05995
09:08:41|0.05997
09:08:41|0.05995
09:08:44|0.05983
09:08:45|0.05989
09:08:46|0.05958
09:08:47|0.05953
09:08:49|0.0595
09:08:49|0.05911
09:08:51|0.0589
09:08:52|0.05859
09:08:53|0.05868
09:08:54|0.05871
09:08:55|0.05877
09:08:56|0.05879
09:08:56|0.0587
09:08:57|0.0587
09:08:59|0.05866
09:09:00|0.05866
09:09:01|0.0587
09:09:02|0.05875
09:09:03|0.05885
09:09:04|0.05889
09:09:05|0.05889
09:09:05|0.0589
09:09:08|0.05878
09:09:09|0.05889
09:09:09|0.05882
09:09:11|0.05868
09:09:12|0.05877
09:09:12|0.0587
09:09:14|0.05876
09:09:14|0.05876
09:09:15|0.05893
09:09:16|0.05915
09:09:17|0.05918
09:09:19|0.05924
09:09:20|0.0593
09:09:21|0.05944
09:09:22|0.05939
09:09:23|0.05947
09:09:24|0.05941
09:09:24|0.05943
09:09:25|0.0595
09:09:26|0.0592
09:09:27|0.05919
09:09:28|0.0592
09:09:29|0.05924
09:09:30|0.05944
09:09:32|0.05947
09:09:32|0.05962
09:09:33|0.05964
09:09:35|0.0598
09:09:35|0.05981
09:09:36|0.06
09:09:37|0.05999
09:09:39|0.06
09:09:39|0.05987
09:09:41|0.05993
09:09:41|0.05992
09:09:43|0.05989
09:09:44|0.05989
09:09:46|0.05967
09:09:46|0.05982
09:09:47|0.05962
09:09:49|0.05957
09:09:50|0.05964
09:09:51|0.05958
09:09:52|0.05961
09:09:53|0.05957
09:09:55|0.0596
09:09:56|0.05902
09:09:56|0.05902
09:09:58|0.05885
09:09:59|0.0589
09:09:59|0.05882
09:10:01|0.05886
09:10:02|0.05889
09:10:03|0.05887
09:10:04|0.05893
09:10:05|0.05891
09:10:06|0.059
09:10:07|0.05905
09:10:08|0.05907
09:10:09|0.05909
09:10:10|0.05909
09:10:10|0.05912
09:10:11|0.05907
09:10:13|0.05894
09:10:14|0.05889
09:10:14|0.0588
09:10:15|0.05873
09:10:17|0.05858
09:10:18|0.05851
09:10:19|0.05841
09:10:20|0.05855
09:10:20|0.0588
09:10:21|0.05892
09:10:24|0.05875
09:10:24|0.0587
09:10:25|0.05877
09:10:26|0.05871
09:10:27|0.0588
09:10:29|0.0588
09:10:29|0.059
09:10:30|0.05886
09:10:32|0.05894
09:10:33|0.05893
09:10:33|0.05894
09:10:34|0.05896
09:10:36|0.05896
09:10:37|0.05892
09:10:38|0.05888
09:10:39|0.05886
09:10:40|0.0587
09:10:40|0.05875
09:10:42|0.0587
09:10:42|0.05869
09:10:43|0.05868
09:10:46|0.05867
09:10:46|0.05873
09:10:47|0.05878
09:10:48|0.05886
09:10:49|0.05888
09:10:51|0.05883
09:10:52|0.0588
09:10:52|0.05884
09:10:54|0.05873
09:10:56|0.0586
09:10:57|0.05859
09:10:57|0.05854
09:10:59|0.05854
09:11:01|0.0586
09:11:01|0.05852
09:11:03|0.05822
09:11:03|0.05818
09:11:05|0.058
09:11:08|0.05797
09:11:09|0.05787
09:11:10|0.05792
09:11:11|0.05797
09:11:13|0.05807
09:11:13|0.05813
09:11:14|0.05812
09:11:15|0.05815
09:11:16|0.05818
09:11:17|0.05822
09:11:18|0.05819
09:11:19|0.05828
09:11:20|0.05817
09:11:22|0.05813
09:11:23|0.05802
09:11:24|0.05801
09:11:24|0.05792
09:11:25|0.05794
09:11:27|0.05786
09:11:28|0.05788
09:11:29|0.0579
09:11:29|0.05804
09:11:30|0.05813
09:11:32|0.05815
09:11:33|0.05805
09:11:34|0.05816
09:11:34|0.05801
09:11:36|0.05797
09:11:36|0.05794
09:11:37|0.05802
09:11:38|0.058
09:11:39|0.05797
09:11:41|0.05807
09:11:42|0.05825
09:11:43|0.05836
09:11:43|0.05835
09:11:45|0.05834
09:11:47|0.05835
09:11:47|0.05836
09:11:49|0.0583
09:11:50|0.05833
09:11:51|0.05827
09:11:52|0.05828
09:11:53|0.05821
09:11:54|0.0581
09:11:55|0.0582
09:11:56|0.0582
09:11:57|0.05819
09:11:58|0.05832
09:11:59|0.05825
09:12:00|0.05848
09:12:02|0.05861
09:12:02|0.05865
09:12:04|0.05875
09:12:04|0.0589
09:12:06|0.05907
09:12:06|0.05904
09:12:08|0.05917
09:12:09|0.05955
09:12:09|0.0595
09:12:10|0.05938
09:12:11|0.0594
09:12:13|0.05935
09:12:13|0.05935
09:12:15|0.05954
09:12:16|0.05965
09:12:16|0.05958
09:12:17|0.0597
09:12:19|0.05965
09:12:19|0.0597
09:12:20|0.05959
09:12:22|0.05968
09:12:22|0.05971
09:12:23|0.05974
09:12:25|0.05973
09:12:25|0.05979
09:12:26|0.05965
09:12:28|0.05965
09:12:28|0.05963
09:12:30|0.0596
09:12:31|0.05962
09:12:32|0.05957
09:12:33|0.05963
09:12:33|0.05959
09:12:34|0.0596
09:12:36|0.05962
09:12:37|0.05973
09:12:37|0.05967
09:12:39|0.05979
09:12:40|0.05969
09:12:40|0.05967
09:12:42|0.05953
09:12:43|0.0594
09:12:44|0.05952
09:12:44|0.05949
09:12:45|0.05966
09:12:46|0.05954
09:12:49|0.05946
09:12:50|0.05953
09:12:50|0.05954
09:12:51|0.05951
09:12:52|0.05941
09:12:54|0.05936
09:12:54|0.05927
09:12:56|0.0593
09:12:56|0.05932
09:12:57|0.05926
09:12:59|0.05919
09:12:59|0.05919
09:13:01|0.0592
09:13:02|0.05929
09:13:02|0.05932
09:13:05|0.05944
09:13:06|0.06
09:13:07|0.06004
09:13:08|0.05999
09:13:09|0.06047
09:13:10|0.06062
09:13:11|0.06078
09:13:13|0.06081
09:13:13|0.06099
09:13:14|0.06068
09:13:16|0.06057
09:13:16|0.0608
09:13:18|0.06079
09:13:18|0.06084
09:13:19|0.06086
09:13:20|0.06085
09:13:21|0.06086
09:13:22|0.06088
09:13:23|0.06121
09:13:24|0.06122
09:13:25|0.06174
09:13:26|0.06173
09:13:28|0.06138
09:13:29|0.06162
09:13:29|0.06136
09:13:30|0.06141
09:13:31|0.06165
09:13:33|0.0616
09:13:33|0.06175
09:13:35|0.06187
09:13:36|0.062
09:13:37|0.062
09:13:38|0.06211
09:13:39|0.06214
09:13:40|0.06214
09:13:40|0.06221
09:13:42|0.0625
09:13:43|0.0624
09:13:44|0.06234
09:13:45|0.06244
09:13:46|0.06238
09:13:47|0.06231
09:13:49|0.06214
09:13:50|0.062
09:13:51|0.06201
09:13:52|0.0619
09:13:53|0.062
09:13:55|0.06185
09:13:57|0.0618
09:13:58|0.06225
09:13:59|0.06217
09:14:00|0.06224
09:14:01|0.06239
09:14:02|0.06264
09:14:04|0.06216
09:14:04|0.06213
09:14:05|0.0621
09:14:07|0.06182
09:14:07|0.06152
09:14:09|0.06145
09:14:09|0.0617
09:14:13|0.06184
09:14:14|0.06172
09:14:15|0.06169
09:14:16|0.06171
09:14:17|0.0617
09:14:18|0.06169
09:14:19|0.06184
09:14:20|0.06195
09:14:21|0.0622
09:14:23|0.062
09:14:24|0.06194
09:14:24|0.0619
09:14:26|0.06177
09:14:27|0.06195
09:14:28|0.0619
09:14:29|0.06196
09:14:29|0.06191
09:14:30|0.0618
09:14:32|0.06177
09:14:32|0.0618
09:14:34|0.06181
09:14:35|0.06182
09:14:36|0.06184
09:14:37|0.06164
09:14:37|0.06132
09:14:38|0.06109
09:14:40|0.06103
09:14:40|0.06174
09:14:41|0.06221
09:14:43|0.06178
09:14:43|0.06177
09:14:45|0.0619
09:14:46|0.06201
09:14:47|0.06206
09:14:48|0.06203
09:14:49|0.06222
09:14:49|0.06216
09:14:52|0.06219
09:14:53|0.062
09:14:53|0.06213
09:14:54|0.0622
09:14:55|0.06218
09:14:56|0.06224
09:14:57|0.06222
09:14:58|0.06212
09:14:59|0.06212
09:15:01|0.06205
09:15:02|0.06208
09:15:03|0.06201
09:15:04|0.0621
09:15:05|0.06212
09:15:06|0.06212
09:15:07|0.0621
09:15:07|0.0621
09:15:08|0.06206
09:15:10|0.0621
09:15:10|0.0621
09:15:11|0.0621
09:15:13|0.06206
09:15:14|0.0621
09:15:15|0.06212
09:15:16|0.0622
09:15:17|0.06251
09:15:18|0.06273
09:15:18|0.06278
09:15:20|0.06276
09:15:20|0.063
09:15:21|0.06335
09:15:24|0.06344
09:15:25|0.06346
09:15:26|0.06358
09:15:26|0.06355
09:15:27|0.06347
09:15:28|0.06349
09:15:29|0.06351
09:15:30|0.06374
09:15:31|0.06388
09:15:32|0.06393
09:15:33|0.06397
09:15:35|0.06404
09:15:35|0.06421
09:15:36|0.0641
09:15:37|0.06403
09:15:38|0.06416
09:15:40|0.06374
09:15:40|0.06344
09:15:41|0.06348
09:15:42|0.0636
09:15:43|0.06401
09:15:45|0.06386
09:15:45|0.06402
09:15:46|0.06428
09:15:47|0.06428
09:15:48|0.06443
09:15:52|0.06442
09:15:54|0.06397
09:15:54|0.06395
09:15:55|0.06386
09:15:57|0.06399
09:15:57|0.06408
09:15:59|0.06429
09:15:59|0.06429
09:16:00|0.0643
09:16:01|0.0645
09:16:03|0.0645
09:16:03|0.06446
09:16:04|0.06411
09:16:05|0.06395
09:16:06|0.0637
09:16:07|0.06374
09:16:08|0.06373
09:16:10|0.0638
09:16:10|0.0638
09:16:11|0.06394
09:16:15|0.06395
09:16:16|0.0634
09:16:17|0.06343
09:16:18|0.06353
09:16:18|0.06353
09:16:20|0.06369
09:16:20|0.06333
09:16:22|0.06317
09:16:23|0.063
09:16:24|0.06278
09:16:24|0.0626
09:16:26|0.0629
09:16:27|0.06283
09:16:27|0.06297
09:16:29|0.0633
09:16:29|0.06343
09:16:31|0.06347
09:16:31|0.06332
09:16:33|0.06323
09:16:33|0.06323
09:16:35|0.06332
09:16:36|0.06337
09:16:37|0.06345
09:16:37|0.06347
09:16:38|0.06338
09:16:39|0.06341
09:16:41|0.06351
09:16:42|0.06365
09:16:43|0.06386
09:16:44|0.06399
09:16:45|0.064
09:16:46|0.06397
09:16:48|0.06408
09:16:49|0.06417
09:16:51|0.06426
09:16:51|0.06416
09:16:53|0.06431
09:16:55|0.06424
09:16:56|0.0641
09:16:56|0.06418
09:16:58|0.06366
09:16:59|0.06382
09:17:00|0.06362
09:17:01|0.06372
09:17:02|0.06393
09:17:03|0.06394
09:17:04|0.06383
09:17:05|0.06386
09:17:07|0.0638
09:17:08|0.06401
09:17:08|0.06424
09:17:10|0.06441
09:17:10|0.06442
09:17:12|0.06456
09:17:13|0.06467
09:17:14|0.06475
09:17:14|0.06478
09:17:16|0.06463
09:17:16|0.06479
09:17:18|0.06473
09:17:19|0.06478
09:17:19|0.06466
09:17:20|0.06424
09:17:21|0.06433
09:17:23|0.06448
09:17:23|0.06445
09:17:25|0.06445
09:17:26|0.06452
09:17:26|0.06462
09:17:27|0.06474
09:17:29|0.06474
09:17:30|0.06492
09:17:31|0.06495
09:17:32|0.06507
09:17:32|0.06501
09:17:34|0.06481
09:17:34|0.06463
09:17:36|0.06462
09:17:37|0.06496
09:17:38|0.06492
09:17:39|0.06488
09:17:39|0.06497
09:17:40|0.06494
09:17:41|0.06498
09:17:43|0.06495
09:17:44|0.06481
09:17:45|0.0649
09:17:46|0.06485
09:17:47|0.06454
09:17:48|0.06461
09:17:49|0.06482
09:17:50|0.06481
09:17:51|0.0649
09:17:51|0.06498
09:17:53|0.06495
09:17:54|0.06506
09:17:55|0.06505
09:17:56|0.06505
09:17:57|0.06501
09:17:59|0.06505
09:18:00|0.06492
09:18:00|0.06505
09:18:01|0.06495
09:18:03|0.0645
09:18:03|0.06455
09:18:05|0.06456
09:18:06|0.06453
09:18:07|0.0645
09:18:08|0.0645
09:18:09|0.06458
09:18:10|0.0647
09:18:11|0.06471
09:18:12|0.06472
09:18:13|0.06492
09:18:14|0.06506
09:18:15|0.06512
09:18:16|0.06516
09:18:17|0.06533
09:18:18|0.06543
09:18:19|0.06461
09:18:20|0.0654
09:18:21|0.06536
09:18:22|0.065
09:18:23|0.06502
09:18:24|0.06514
09:18:25|0.06505
09:18:26|0.06495
09:18:27|0.065
09:18:28|0.06477
09:18:29|0.06478
09:18:30|0.06491
09:18:31|0.06483
09:18:32|0.06478
09:18:33|0.06494
09:18:34|0.065
09:18:35|0.06535
09:18:36|0.06543
09:18:37|0.06537
09:18:38|0.06524
09:18:39|0.06541
09:18:40|0.06535
09:18:41|0.06535
09:18:42|0.06528
09:18:43|0.06535
09:18:44|0.06522
09:18:45|0.06529
09:18:46|0.0653
09:18:47|0.06531
09:18:48|0.06533
09:18:49|0.06549
09:18:50|0.06548
09:18:51|0.06547
09:18:53|0.06553
09:18:54|0.0654
09:18:55|0.06542
09:18:56|0.06549
09:18:57|0.06526
09:18:58|0.06525
09:18:58|0.06516
09:19:00|0.06507
09:19:01|0.06514
09:19:02|0.0652
09:19:03|0.06518
09:19:04|0.06491
09:19:06|0.06479
09:19:06|0.06476
09:19:07|0.06488
09:19:11|0.06496
09:19:12|0.06504
09:19:13|0.06507
09:19:14|0.065
09:19:15|0.065
09:19:16|0.06504
09:19:18|0.06507
09:19:19|0.06518
09:19:20|0.06517
09:19:20|0.06519
09:19:21|0.06516
09:19:23|0.06509
09:19:23|0.06525
09:19:25|0.06545
09:19:25|0.0654
09:19:26|0.06554
09:19:27|0.06546
09:19:28|0.06547
09:19:29|0.06545
09:19:30|0.06542
09:19:31|0.06548
09:19:32|0.0654
09:19:33|0.06551
09:19:35|0.06547
09:19:35|0.06562
09:19:36|0.06564
09:19:37|0.06571
09:19:38|0.06556
09:19:39|0.06568
09:19:40|0.06567
09:19:41|0.06575
09:19:42|0.06565
09:19:43|0.06556
09:19:44|0.06565
09:19:45|0.06561
09:19:47|0.06546
09:19:47|0.06549
09:19:48|0.06532
09:19:50|0.06532
09:19:50|0.06542
09:19:52|0.06544
09:19:52|0.06554
09:19:53|0.06555
09:19:55|0.06553
09:19:55|0.06557
09:19:57|0.0656
09:19:58|0.06563
09:19:59|0.06566
09:20:00|0.06574
09:20:01|0.0658
09:20:02|0.066
09:20:03|0.06615
09:20:04|0.06625
09:20:05|0.06632
09:20:06|0.06635
09:20:07|0.06635
09:20:08|0.06636
09:20:09|0.06637
09:20:11|0.06665
09:20:12|0.06679
09:20:18|0.06704
09:20:18|0.06737
09:20:19|0.06749
09:20:20|0.06726
09:20:21|0.06709
09:20:22|0.06729
09:20:23|0.06735
09:20:24|0.06736
09:20:26|0.06752
09:20:26|0.06758
09:20:27|0.0678
09:20:29|0.06781
09:20:29|0.06789
09:20:31|0.06786
09:20:32|0.06781
09:20:32|0.06782
09:20:33|0.06798
09:20:34|0.068
09:20:35|0.06816
09:20:36|0.06824
09:20:38|0.06827
09:20:39|0.06838
09:20:39|0.06856
09:20:41|0.06844
09:20:42|0.06839
09:20:42|0.06842
09:20:44|0.06838
09:20:45|0.06864
09:20:45|0.06869
09:20:47|0.06868
09:20:47|0.06854
09:20:48|0.06867
09:20:50|0.06872
09:20:50|0.06854
09:20:51|0.06866
09:20:53|0.0687
09:20:54|0.06863
09:20:56|0.06875
09:20:57|0.06869
09:20:58|0.06877
09:20:59|0.06889
09:21:00|0.0689
09:21:01|0.06899
09:21:03|0.06897
09:21:04|0.06908
09:21:05|0.06901
09:21:05|0.06902
09:21:07|0.06918
09:21:08|0.06912
09:21:09|0.0692
09:21:10|0.06926
09:21:10|0.0693
09:21:11|0.06941
09:21:13|0.06933
09:21:13|0.06917
09:21:15|0.0693
09:21:16|0.06916
09:21:17|0.06888
09:21:18|0.06889
09:21:18|0.06851
09:21:20|0.06816
09:21:20|0.06796
09:21:22|0.06792
09:21:23|0.06782
09:21:23|0.06806
09:21:24|0.06781
09:21:26|0.06795
09:21:27|0.06798
09:21:28|0.06801
09:21:28|0.06806
09:21:29|0.06809
09:21:30|0.06845
09:21:32|0.06863
09:21:33|0.06828
09:21:34|0.06834
09:21:34|0.06843
09:21:36|0.06842
09:21:37|0.06853
09:21:38|0.06851
09:21:39|0.06851
09:21:40|0.06849
09:21:40|0.06829
09:21:42|0.06829
09:21:43|0.06827
09:21:44|0.06809
09:21:45|0.06816
09:21:46|0.06816
09:21:46|0.06807
09:21:48|0.0678
09:21:49|0.06733
09:21:50|0.06723
09:21:50|0.06713
09:21:52|0.06679
09:21:52|0.06666
09:21:54|0.06699
09:21:55|0.06681
09:21:57|0.06696
09:21:58|0.06711
09:21:59|0.06736
09:21:59|0.06755
09:22:01|0.06751
09:22:02|0.06714
09:22:03|0.06711
09:22:04|0.06732
09:22:06|0.06746
09:22:06|0.06764
09:22:08|0.06782
09:22:08|0.06795
09:22:10|0.06782
09:22:11|0.06793
09:22:11|0.06767
09:22:12|0.06763
09:22:13|0.06761
09:22:15|0.06761
09:22:15|0.06754
09:22:17|0.06759
09:22:18|0.06749
09:22:19|0.06757
09:22:20|0.0676
09:22:21|0.06694
09:22:23|0.06646
09:22:23|0.0663
09:22:24|0.06594
09:22:26|0.06594
09:22:27|0.06581
09:22:28|0.06586
09:22:28|0.06617
09:22:29|0.06628
09:22:30|0.06627
09:22:31|0.06648
09:22:33|0.06589
09:22:34|0.0655
09:22:35|0.06526
09:22:36|0.06552
09:22:37|0.06577
09:22:39|0.06553
09:22:40|0.065
09:22:40|0.06475
09:22:41|0.06453
09:22:42|0.06445
09:22:44|0.06463
09:22:44|0.065
09:22:45|0.06499
09:22:46|0.06516
09:22:47|0.06511
09:22:51|0.06501
09:22:52|0.06521
09:22:53|0.06521
09:22:54|0.06524
09:22:54|0.06517
09:22:56|0.06514
09:22:57|0.06495
09:22:57|0.065
09:22:59|0.06537
09:23:00|0.0653
09:23:01|0.06532
09:23:02|0.0653
09:23:03|0.06525
09:23:04|0.06503
09:23:05|0.06487
09:23:07|0.06528
09:23:08|0.06516
09:23:09|0.06518
09:23:09|0.06513
09:23:10|0.06516
09:23:12|0.06513
09:23:13|0.0648
09:23:14|0.06502
09:23:14|0.06512
09:23:15|0.0654
09:23:16|0.06545
09:23:17|0.06553
09:23:19|0.06575
09:23:20|0.06587
09:23:21|0.06587
09:23:22|0.06585
09:23:24|0.06584
09:23:24|0.06578
09:23:26|0.06591
09:23:26|0.0661
09:23:27|0.06623
09:23:29|0.0662
09:23:29|0.06615
09:23:31|0.06609
09:23:31|0.06665
09:23:33|0.06636
09:23:33|0.06664
09:23:34|0.06656
09:23:35|0.06656
09:23:37|0.0663
09:23:37|0.06643
09:23:39|0.06652
09:23:39|0.06668
09:23:40|0.06685
09:23:42|0.0668
09:23:42|0.06684
09:23:44|0.0667
09:23:44|0.06656
09:23:45|0.06687
09:23:47|0.0666
09:23:47|0.06656
09:23:48|0.06668
09:23:50|0.06658
09:23:50|0.06683
09:23:52|0.06674
09:23:53|0.06669
09:23:54|0.06682
09:23:54|0.06691
09:23:56|0.06691
09:24:00|0.067
09:24:01|0.06758
09:24:02|0.06749
09:24:03|0.06764
09:24:04|0.06777
09:24:05|0.06761
09:24:06|0.06767
09:24:07|0.06765
09:24:08|0.06769
09:24:10|0.06792
09:24:11|0.068
09:24:12|0.068
09:24:13|0.068
09:24:13|0.06808
09:24:14|0.06805
09:24:15|0.06805
09:24:16|0.06791
09:24:17|0.06752
09:24:18|0.06802
09:24:19|0.06804
09:24:20|0.06803
09:24:21|0.06808
09:24:23|0.06811
09:24:24|0.0682
09:24:24|0.06813
09:24:25|0.06823
09:24:26|0.06824
09:24:27|0.06838
09:24:28|0.06848
09:24:29|0.06835
09:24:30|0.06849
09:24:31|0.0685
09:24:32|0.06836
09:24:33|0.06832
09:24:34|0.06826
09:24:36|0.06823
09:24:36|0.06848
09:24:37|0.06819
09:24:38|0.06815
09:24:39|0.06823
09:24:40|0.06808
09:24:42|0.06773
09:24:42|0.0676
09:24:44|0.0674
09:24:44|0.0675
09:24:46|0.06752
09:24:46|0.06769
09:24:47|0.06754
09:24:49|0.06764
09:24:50|0.06766
09:24:50|0.06764
09:24:51|0.06778
09:24:52|0.06777
09:24:53|0.06732
09:24:55|0.06733
09:24:56|0.06732
09:24:56|0.06728
09:24:58|0.06733
09:24:58|0.06732
09:25:00|0.06731
09:25:02|0.06725
09:25:03|0.0675
09:25:04|0.06762
09:25:04|0.06765
09:25:06|0.0677
09:25:07|0.06776
09:25:08|0.06778
09:25:09|0.06791
09:25:11|0.06801
09:25:11|0.0681
09:25:13|0.06812
09:25:14|0.06814
09:25:15|0.0681
09:25:15|0.06812
09:25:17|0.06798
09:25:17|0.06795
09:25:19|0.06809
09:25:19|0.06815
09:25:21|0.0681
09:25:22|0.06816
09:25:23|0.06814
09:25:24|0.06809
09:25:25|0.0682
09:25:26|0.06881
09:25:27|0.06899
09:25:28|0.069
09:25:29|0.0693
09:25:30|0.06933
09:25:31|0.0695
09:25:32|0.06949
09:25:33|0.0695
09:25:34|0.0695
09:25:35|0.06902
09:25:36|0.06905
09:25:37|0.06873
09:25:38|0.0686
09:25:39|0.06889
09:25:40|0.06896
09:25:41|0.06885
09:25:42|0.06883
09:25:43|0.06874
09:25:44|0.06887
09:25:45|0.06892
09:25:46|0.0693
09:25:47|0.06901
09:25:48|0.06915
09:25:49|0.06911
09:25:50|0.06913
09:25:51|0.06917
09:25:52|0.06913
09:25:53|0.06903
09:25:55|0.06897
09:25:55|0.06906
09:25:57|0.06891
09:25:57|0.06873
09:25:59|0.0688
09:26:01|0.06872
09:26:02|0.06895
09:26:03|0.06933
09:26:05|0.06921
09:26:06|0.06922
09:26:07|0.06922
09:26:08|0.06944
09:26:09|0.06941
09:26:10|0.06955
09:26:11|0.06951
09:26:12|0.06975
09:26:13|0.06977
09:26:14|0.06991
09:26:15|0.07
09:26:16|0.07028
09:26:17|0.07023
09:26:18|0.07048
09:26:19|0.07043
09:26:20|0.07045
09:26:21|0.0704
09:26:22|0.07045
09:26:23|0.07028
09:26:24|0.07027
09:26:25|0.06978
09:26:26|0.06992
09:26:27|0.07
09:26:29|0.06976
09:26:29|0.06976
09:26:30|0.06993
09:26:31|0.07041
09:26:32|0.07028
09:26:33|0.07015
09:26:35|0.07014
09:26:35|0.07013
09:26:36|0.07002
09:26:37|0.07013
09:26:38|0.07045
09:26:39|0.07071
09:26:40|0.07072
09:26:41|0.07066
09:26:42|0.07065
09:26:43|0.0706
09:26:44|0.07093
09:26:45|0.071
09:26:46|0.07106
09:26:47|0.07111
09:26:48|0.07127
09:26:49|0.07143
09:26:50|0.0715
09:26:51|0.07131
09:26:52|0.07112
09:26:54|0.07104
09:26:54|0.07067
09:26:55|0.07057
09:26:56|0.07083
09:26:57|0.0707
09:26:58|0.07102
09:26:59|0.0714
09:27:00|0.07193
09:27:02|0.072
09:27:03|0.07163
09:27:05|0.07159
09:27:06|0.07087
09:27:06|0.07162
09:27:07|0.07141
09:27:09|0.07143
09:27:12|0.07121
09:27:13|0.07105
09:27:14|0.07089
09:27:15|0.07102
09:27:16|0.071
09:27:17|0.07108
09:27:18|0.07136
09:27:19|0.07131
09:27:20|0.0712
09:27:21|0.07104
09:27:22|0.0709
09:27:23|0.07123
09:27:24|0.07123
09:27:25|0.07128
09:27:26|0.07128
09:27:27|0.07127
09:27:28|0.07191
09:27:29|0.0717
09:27:30|0.07234
09:27:31|0.07276
09:27:32|0.07281
09:27:34|0.07278
09:27:34|0.07281
09:27:35|0.0728
09:27:36|0.07254
09:27:37|0.07228
09:27:38|0.07258
09:27:39|0.07205
09:27:40|0.07226
09:27:41|0.07213
09:27:42|0.07247
09:27:43|0.07229
09:27:44|0.07251
09:27:46|0.07254
09:27:46|0.07279
09:27:47|0.07278
09:27:49|0.07292
09:27:49|0.07292
09:27:50|0.07283
09:27:51|0.07298
09:27:52|0.07309
09:27:53|0.07323
09:27:54|0.07319
09:27:55|0.07295
09:27:56|0.07295
09:27:57|0.07261
09:27:58|0.07312
09:27:59|0.0734
09:28:01|0.07355
09:28:02|0.07364
09:28:04|0.0735
09:28:04|0.07355
09:28:06|0.07362
09:28:07|0.0736
09:28:08|0.07352
09:28:09|0.07341
09:28:10|0.07342
09:28:11|0.07361
09:28:12|0.07345
09:28:13|0.07362
09:28:14|0.07358
09:28:15|0.07362
09:28:16|0.07372
09:28:17|0.074
09:28:18|0.07398
09:28:19|0.07396
09:28:20|0.07398
09:28:21|0.07386
09:28:23|0.07385
09:28:24|0.07399
09:28:24|0.07395
09:28:26|0.07389
09:28:27|0.074
09:28:27|0.07386
09:28:28|0.07387
09:28:29|0.07373
09:28:31|0.0737
09:28:31|0.07365
09:28:32|0.07368
09:28:33|0.07374
09:28:34|0.07388
09:28:36|0.07375
09:28:36|0.07397
09:28:38|0.07371
09:28:38|0.0738
09:28:40|0.07395
09:28:40|0.07395
09:28:41|0.07385
09:28:43|0.07381
09:28:43|0.07378
09:28:45|0.07379
09:28:45|0.07365
09:28:46|0.07373
09:28:47|0.07364
09:28:48|0.07364
09:28:50|0.07279
09:28:50|0.07183
09:28:52|0.07198
09:28:53|0.07159
09:28:53|0.07172
09:28:54|0.07143
09:28:55|0.0714
09:28:56|0.07155
09:28:57|0.0713
09:28:58|0.07179
09:28:59|0.07149
09:29:01|0.07159
09:29:01|0.07167
09:29:04|0.0716
09:29:05|0.07166
09:29:05|0.07173
09:29:07|0.07195
09:29:08|0.07221
09:29:08|0.0729
09:29:09|0.07289
09:29:11|0.07288
09:29:13|0.07288
09:29:14|0.07323
09:29:15|0.0727
09:29:16|0.07287
09:29:17|0.07299
09:29:18|0.07294
09:29:19|0.07289
09:29:20|0.07294
09:29:21|0.0728
09:29:22|0.07321
09:29:23|0.07355
09:29:24|0.07349
09:29:25|0.07336
09:29:26|0.07327
09:29:27|0.07306
09:29:28|0.07315
09:29:29|0.07321
09:29:30|0.07326
09:29:31|0.07329
09:29:32|0.0733
09:29:33|0.07329
09:29:34|0.07336
09:29:35|0.07323
09:29:36|0.07324
09:29:37|0.07331
09:29:38|0.0733
09:29:40|0.0734
09:29:41|0.07335
09:29:41|0.07327
09:29:43|0.07321
09:29:43|0.07324
09:29:44|0.07308
09:29:45|0.07293
09:29:47|0.073
09:29:48|0.07292
09:29:49|0.07292
09:29:50|0.0725
09:29:51|0.07227
09:29:52|0.07212
09:29:53|0.07212
09:29:53|0.07246
09:29:55|0.07271
09:29:56|0.07253
09:29:56|0.07275
09:29:58|0.07292
09:29:59|0.07297
09:30:00|0.07292
09:30:00|0.07277
09:30:02|0.07264
09:30:03|0.07275
09:30:05|0.07257
09:30:06|0.07264
09:30:07|0.07266
09:30:08|0.07266
09:30:09|0.07275
09:30:10|0.07209
09:30:10|0.07216
09:30:11|0.07216
09:30:13|0.07208
09:30:14|0.07184
09:30:14|0.07158
09:30:16|0.07122
09:30:17|0.07125
09:30:17|0.07134
09:30:19|0.07101
09:30:19|0.07112
09:30:20|0.07078
09:30:21|0.07019
09:30:22|0.07012
09:30:24|0.07013
09:30:24|0.0701
09:30:26|0.07013
09:30:27|0.07005
09:30:28|0.06985
09:30:29|0.06975
09:30:30|0.07019
09:30:31|0.07003
09:30:32|0.0703
09:30:33|0.07064
09:30:34|0.07052
09:30:35|0.07052
09:30:36|0.07047
09:30:37|0.07017
09:30:37|0.07012
09:30:38|0.07008
09:30:40|0.07
09:30:41|0.07022
09:30:42|0.07046
09:30:43|0.07091
09:30:44|0.07113
09:30:45|0.07112
09:30:45|0.07021
09:30:47|0.07024
09:30:48|0.07064
09:30:48|0.07018
09:30:49|0.07027
09:30:51|0.07018
09:30:52|0.0702
09:30:53|0.07059
09:30:54|0.07052
09:30:56|0.07015
09:30:57|0.07027
09:30:58|0.07022
09:30:59|0.07024
09:31:00|0.07004
09:31:01|0.0695
09:31:01|0.06906
09:31:03|0.06894
09:31:04|0.06927
09:31:04|0.06913
09:31:06|0.06916
09:31:07|0.06923
09:31:08|0.0694
09:31:09|0.06946
09:31:10|0.06932
09:31:12|0.06916
09:31:13|0.06929
09:31:13|0.06942
09:31:14|0.06956
09:31:15|0.06966
09:31:16|0.06968
09:31:18|0.06981
09:31:18|0.06991
09:31:19|0.06991
09:31:20|0.0699
09:31:22|0.06989
09:31:22|0.06979
09:31:23|0.06981
09:31:24|0.07005
09:31:26|0.0702
09:31:26|0.07034
09:31:27|0.07061
09:31:29|0.07089
09:31:29|0.0715
09:31:31|0.07153
09:31:33|0.07177
09:31:33|0.07161
09:31:34|0.07189
09:31:35|0.07187
09:31:36|0.07191
09:31:38|0.07187
09:31:38|0.07178
09:31:39|0.07187
09:31:41|0.07238
09:31:42|0.07235
09:31:46|0.07276
09:31:47|0.07276
09:31:47|0.07284
09:31:48|0.073
09:31:49|0.0728
09:31:50|0.07283
09:31:51|0.07291
09:31:52|0.07306
09:31:54|0.07343
09:31:55|0.07362
09:31:56|0.07373
09:31:56|0.074
09:31:58|0.074
09:31:58|0.074
09:31:59|0.07408
09:32:00|0.07427
09:32:02|0.0742
09:32:02|0.07365
09:32:03|0.07313
09:32:04|0.07358
09:32:06|0.07358
09:32:07|0.07408
09:32:07|0.07357
09:32:09|0.07328
09:32:10|0.07266
09:32:11|0.07234
09:32:12|0.07269
09:32:13|0.07268
09:32:13|0.07257
09:32:16|0.07227
09:32:16|0.07187
09:32:17|0.07199
09:32:18|0.07227
09:32:19|0.07259
09:32:20|0.07257
09:32:21|0.07231
09:32:22|0.07207
09:32:23|0.07202
09:32:24|0.07226
09:32:25|0.07248
09:32:26|0.0725
09:32:27|0.07224
09:32:28|0.07214
09:32:29|0.07208
09:32:30|0.07106
09:32:31|0.07114
09:32:32|0.07141
09:32:33|0.07149
09:32:34|0.07161
09:32:36|0.07139
09:32:36|0.07149
09:32:37|0.07165
09:32:38|0.07197
09:32:39|0.07201
09:32:40|0.07221
09:32:42|0.07216
09:32:42|0.07202
09:32:44|0.07207
09:32:44|0.07194
09:32:45|0.07176
09:32:46|0.07189
09:32:47|0.07206
09:32:49|0.07224
09:32:49|0.07256
09:32:50|0.07258
09:32:51|0.07241
09:32:52|0.07232
09:32:53|0.07212
09:32:54|0.07202
09:32:56|0.07195
09:32:56|0.07178
09:32:57|0.07192
09:32:58|0.07208
09:32:59|0.07208
09:33:00|0.07208
09:33:01|0.07212
09:33:06|0.0725
09:33:07|0.073
09:33:08|0.07301
09:33:08|0.07283
09:33:10|0.07183
09:33:11|0.07195
09:33:12|0.07208
09:33:13|0.07206
09:33:14|0.07179
09:33:15|0.07149
09:33:16|0.071
09:33:17|0.07077
09:33:18|0.0708
09:33:19|0.07079
09:33:20|0.07107
09:33:21|0.07118
09:33:22|0.07103
09:33:23|0.07078
09:33:24|0.07042
09:33:25|0.07031
09:33:26|0.0706
09:33:27|0.07095
09:33:28|0.07078
09:33:29|0.07068
09:33:31|0.07032
09:33:31|0.07042
09:33:32|0.06921
09:33:33|0.069
09:33:34|0.0685
09:33:36|0.06854
09:33:37|0.0686
09:33:39|0.06881
09:33:40|0.06927
09:33:42|0.06957
09:33:43|0.06948
09:33:43|0.06904
09:33:44|0.0691
09:33:45|0.06904
09:33:46|0.06907
09:33:47|0.06901
09:33:48|0.06917
09:33:49|0.06953
09:33:50|0.06953
09:33:51|0.06951
09:33:53|0.06953
09:33:53|0.06952
09:33:55|0.06916
09:33:56|0.06904
09:33:57|0.06892
09:33:58|0.06878
09:33:58|0.0684
09:33:59|0.06861
09:34:00|0.0684
09:34:01|0.06857
09:34:04|0.06867
09:34:05|0.069
09:34:06|0.06912
09:34:07|0.06961
09:34:08|0.06933
09:34:09|0.06946
09:34:10|0.06943
09:34:11|0.06961
09:34:12|0.06991
09:34:13|0.06972
09:34:14|0.06968
09:34:15|0.06971
09:34:16|0.06957
09:34:18|0.0696
09:34:19|0.06973
09:34:20|0.06967
09:34:21|0.06976
09:34:22|0.0699
09:34:23|0.0701
09:34:24|0.07007
09:34:25|0.07042
09:34:26|0.07047
09:34:27|0.07025
09:34:28|0.06993
09:34:29|0.07013
09:34:30|0.07008
09:34:31|0.06992
09:34:32|0.07021
09:34:33|0.07013
09:34:34|0.07
09:34:35|0.07026
09:34:36|0.0704
09:34:37|0.07046
09:34:38|0.07051
09:34:40|0.07099
09:34:41|0.07093
09:34:42|0.07067
09:34:43|0.07058
09:34:44|0.07042
09:34:45|0.06997
09:34:46|0.06967
09:34:47|0.06971
09:34:48|0.06974
09:34:49|0.06996
09:34:50|0.06997
09:34:51|0.06999
09:34:52|0.07
09:34:53|0.0699
09:34:54|0.06999
09:34:56|0.06988
09:34:56|0.06974
09:34:57|0.06949
09:34:59|0.06968
09:34:59|0.06945
09:35:01|0.06951
09:35:02|0.06956
09:35:02|0.06961
09:35:03|0.06974
09:35:05|0.06955
09:35:06|0.06925
09:35:07|0.06925
09:35:07|0.0695
09:35:08|0.06941
09:35:10|0.06951
09:35:12|0.06982
09:35:13|0.07
09:35:13|0.07004
09:35:15|0.07009
09:35:15|0.06997
09:35:16|0.06951
09:35:19|0.06951
09:35:21|0.06966
09:35:22|0.06962
09:35:23|0.06961
09:35:24|0.06959
09:35:24|0.07
09:35:26|0.06988
09:35:26|0.06999
09:35:27|0.0701
09:35:29|0.07056
09:35:30|0.07048
09:35:30|0.07047
09:35:32|0.07049
09:35:32|0.0704
09:35:34|0.07041
09:35:36|0.07039
09:35:36|0.07037
09:35:38|0.07042
09:35:39|0.07027
09:35:40|0.07027
09:35:40|0.07003
09:35:42|0.07004
09:35:42|0.07027
09:35:44|0.07018
09:35:45|0.07048
09:35:46|0.07046
09:35:47|0.07072
09:35:48|0.07066
09:35:49|0.07065
09:35:50|0.07066
09:35:51|0.0708
09:35:52|0.07077
09:35:53|0.07075
09:35:54|0.071
09:35:55|0.07116
09:35:56|0.07155
09:35:57|0.07151
09:35:58|0.07153
09:35:59|0.07149
09:36:00|0.07153
09:36:01|0.0714
09:36:02|0.07154
09:36:03|0.07156
09:36:04|0.07156
09:36:05|0.07145
09:36:06|0.0714
09:36:07|0.07117
09:36:08|0.07089
09:36:09|0.071
09:36:10|0.07098
09:36:14|0.07108
09:36:15|0.07119
09:36:16|0.07082
09:36:17|0.07081
09:36:18|0.07081
09:36:19|0.0707
09:36:20|0.07051
09:36:21|0.07052
09:36:22|0.07059
09:36:23|0.07068
09:36:24|0.07065
09:36:25|0.07051
09:36:26|0.07067
09:36:27|0.07121
09:36:28|0.07186
09:36:30|0.07175
09:36:30|0.07134
09:36:31|0.07119
09:36:32|0.0711
09:36:33|0.07102
09:36:37|0.07101
09:36:38|0.07103
09:36:38|0.07112
09:36:39|0.0712
09:36:40|0.071
09:36:42|0.071
09:36:43|0.07089
09:36:44|0.07089
09:36:45|0.07074
09:36:46|0.07084
09:36:47|0.07081
09:36:48|0.07078
09:36:48|0.07077
09:36:49|0.07051
09:36:51|0.07033
09:36:52|0.07056
09:36:53|0.07047
09:36:54|0.07075
09:36:55|0.07059
09:36:56|0.07054
09:36:57|0.07056
09:36:58|0.07051
09:36:59|0.07062
09:37:00|0.07052
09:37:02|0.07073
09:37:02|0.07076
09:37:03|0.07069
09:37:04|0.07084
09:37:06|0.07075
09:37:06|0.07084
09:37:07|0.07075
09:37:08|0.07078
09:37:09|0.07087
09:37:11|0.07069
09:37:13|0.07057
09:37:14|0.07022
09:37:15|0.07058
09:37:15|0.07054
09:37:17|0.07045
09:37:17|0.07026
09:37:19|0.07
09:37:20|0.07011
09:37:20|0.07
09:37:22|0.07008
09:37:23|0.06979
09:37:24|0.06968
09:37:25|0.06965
09:37:26|0.07005
09:37:27|0.07007
09:37:27|0.07007
09:37:28|0.07012
09:37:30|0.0701
09:37:30|0.0701
09:37:32|0.07019
09:37:34|0.07005
09:37:35|0.07008
09:37:35|0.07008
09:37:36|0.07004
09:37:38|0.06996
09:37:38|0.06996
09:37:40|0.06983
09:37:41|0.06966
09:37:42|0.06966
09:37:42|0.06963
09:37:43|0.06963
09:37:45|0.06973
09:37:45|0.06974
09:37:46|0.06986
09:37:48|0.07004
09:37:48|0.07026
09:37:49|0.07008
09:37:51|0.07002
09:37:51|0.07024
09:37:52|0.07018
09:37:54|0.07029
09:37:54|0.07019
09:37:56|0.07037
09:37:57|0.07057
09:37:58|0.0703
09:37:59|0.07022
09:38:00|0.07028
09:38:01|0.07024
09:38:02|0.07031
09:38:03|0.07032
09:38:04|0.07044
09:38:05|0.07055
09:38:06|0.0705
09:38:07|0.07019
09:38:08|0.0696
09:38:09|0.06947
09:38:10|0.0692
09:38:11|0.0692
09:38:12|0.06931
09:38:13|0.06902
09:38:14|0.06968
09:38:16|0.06947
09:38:17|0.06934
09:38:18|0.06915
09:38:19|0.06922
09:38:21|0.06923
09:38:21|0.06923
09:38:22|0.06924
09:38:24|0.06916
09:38:24|0.0692
09:38:25|0.06924
09:38:27|0.06924
09:38:28|0.06919
09:38:28|0.069
09:38:30|0.06911
09:38:31|0.06879
09:38:31|0.0682
09:38:32|0.0681
09:38:33|0.06722
09:38:35|0.06721
09:38:35|0.06731
09:38:36|0.06735
09:38:38|0.06715
09:38:38|0.06708
09:38:40|0.06706
09:38:41|0.06702
09:38:42|0.06692
09:38:42|0.06674
09:38:43|0.06664
09:38:45|0.06655
09:38:46|0.06679
09:38:47|0.06659
09:38:48|0.06665
09:38:49|0.06689
09:38:51|0.06684
09:38:51|0.06667
09:38:53|0.06681
09:38:53|0.06714
09:38:54|0.06713
09:38:56|0.0673
09:38:57|0.06754
09:38:58|0.06751
09:39:00|0.06736
09:39:00|0.06735
09:39:02|0.06764
09:39:02|0.06786
09:39:03|0.06794
09:39:04|0.06781
09:39:05|0.0681
09:39:07|0.06823
09:39:07|0.06828
09:39:09|0.06816
09:39:10|0.06803
09:39:10|0.06814
09:39:12|0.06865
09:39:13|0.06856
09:39:14|0.06838
09:39:15|0.06815
09:39:17|0.0683
09:39:17|0.06832
09:39:18|0.06828
09:39:20|0.06818
09:39:20|0.06802
09:39:21|0.06811
09:39:22|0.06801
09:39:24|0.06784
09:39:24|0.0678
09:39:25|0.06738
09:39:26|0.067
09:39:27|0.067
09:39:29|0.06694
09:39:29|0.06752
09:39:31|0.06723
09:39:31|0.0672
09:39:33|0.06728
09:39:33|0.06732
09:39:35|0.06733
09:39:36|0.06733
09:39:37|0.06722
09:39:37|0.06717
09:39:39|0.06707
09:39:40|0.06708
09:39:41|0.06708
09:39:41|0.067
09:39:43|0.06711
09:39:43|0.06759
09:39:45|0.06773
09:39:46|0.06738
09:39:47|0.06761
09:39:48|0.068
09:39:49|0.06769
09:39:51|0.06744
09:39:51|0.06746
09:39:52|0.06708
09:39:54|0.06697
09:39:54|0.06677
09:39:55|0.06663
09:39:56|0.06692
09:39:57|0.0675
09:39:58|0.06754
09:39:59|0.06723
09:40:00|0.06736
09:40:01|0.0671
09:40:02|0.06754
09:40:03|0.067
09:40:04|0.06657
09:40:06|0.06659
09:40:06|0.06683
09:40:08|0.06679
09:40:08|0.06693
09:40:09|0.06712
09:40:10|0.06701
09:40:11|0.06692
09:40:13|0.06699
09:40:14|0.06657
09:40:15|0.06657
09:40:17|0.06647
09:40:17|0.0664
09:40:19|0.06637
09:40:19|0.06649
09:40:21|0.06629
09:40:22|0.06637
09:40:23|0.06636
09:40:24|0.06631
09:40:25|0.06616
09:40:25|0.066
09:40:27|0.066
09:40:28|0.066
09:40:29|0.066
09:40:30|0.06613
09:40:31|0.06621
09:40:31|0.06631
09:40:33|0.06654
09:40:34|0.06694
09:40:35|0.06732
09:40:36|0.06722
09:40:37|0.06758
09:40:37|0.06723
09:40:39|0.06739
09:40:40|0.06738
09:40:41|0.06747
09:40:42|0.06768
09:40:43|0.06768
09:40:44|0.06755
09:40:45|0.0675
09:40:46|0.06795
09:40:47|0.06823
09:40:48|0.0683
09:40:49|0.06813
09:40:50|0.06774
09:40:51|0.06722
09:40:52|0.0676
09:40:53|0.06763
09:40:54|0.06776
09:40:55|0.06743
09:40:56|0.06763
09:40:57|0.06753
09:40:58|0.06769
09:40:59|0.06752
09:41:00|0.06793
09:41:01|0.068
09:41:02|0.06787
09:41:03|0.06774
09:41:04|0.06768
09:41:05|0.06767
09:41:06|0.06799
09:41:07|0.06779
09:41:08|0.06786
09:41:09|0.06783
09:41:11|0.068
09:41:11|0.06813
09:41:12|0.06817
09:41:13|0.06804
09:41:14|0.06823
09:41:16|0.06838
09:41:16|0.06828
09:41:18|0.06814
09:41:18|0.06823
09:41:19|0.06828
09:41:20|0.06826
09:41:22|0.06836
09:41:23|0.06854
09:41:24|0.0686
09:41:25|0.06857
09:41:26|0.06837
09:41:27|0.06828
09:41:29|0.06844
09:41:29|0.06831
09:41:31|0.06838
09:41:32|0.06828
09:41:32|0.06813
09:41:33|0.06785
09:41:34|0.0677
09:41:36|0.06778
09:41:37|0.06751
09:41:38|0.06753
09:41:38|0.06732
09:41:39|0.0668
09:41:40|0.06625
09:41:41|0.06644
09:41:42|0.06673
09:41:43|0.06687
09:41:44|0.06662
09:41:45|0.06644
09:41:46|0.06677
09:41:47|0.06818
09:41:48|0.06765
09:41:50|0.06757
09:41:50|0.0673
09:41:51|0.06763
09:41:52|0.06734
09:41:53|0.06706
09:41:55|0.06662
09:41:56|0.06653
09:41:57|0.06653
09:41:57|0.06667
09:41:58|0.06681
09:42:00|0.06709
09:42:01|0.0672
09:42:01|0.06712
09:42:02|0.067
09:42:03|0.06714
09:42:05|0.06722
09:42:07|0.06715
09:42:07|0.0672
09:42:08|0.06736
09:42:09|0.06721
09:42:11|0.06735
09:42:11|0.06744
09:42:12|0.06741
09:42:14|0.06748
09:42:14|0.06695
09:42:17|0.06709
09:42:17|0.0673
09:42:18|0.06726
09:42:20|0.06733
09:42:22|0.06733
09:42:22|0.06739
09:42:24|0.067
09:42:24|0.06715
09:42:25|0.06706
09:42:27|0.06703
09:42:27|0.06711
09:42:29|0.0669
09:42:30|0.06667
09:42:30|0.06644
09:42:31|0.06641
09:42:32|0.06631
09:42:33|0.06657
09:42:35|0.06641
09:42:35|0.06601
09:42:37|0.06612
09:42:38|0.06613
09:42:38|0.06633
09:42:39|0.06644
09:42:40|0.0664
09:42:41|0.0666
09:42:43|0.06663
09:42:44|0.06652
09:42:44|0.06657
09:42:46|0.06654
09:42:46|0.0665
09:42:47|0.0665
09:42:48|0.06656
09:42:50|0.06652
09:42:50|0.06672
09:42:51|0.06664
09:42:52|0.06673
09:42:53|0.06696
09:42:55|0.067
09:42:56|0.06712
09:42:56|0.06705
09:42:58|0.06701
09:42:59|0.06713
09:43:00|0.06698
09:43:01|0.06668
09:43:02|0.06675
09:43:03|0.06674
09:43:04|0.06674
09:43:05|0.06679
09:43:06|0.06674
09:43:07|0.06664
09:43:08|0.06648
09:43:09|0.06602
09:43:10|0.066
09:43:11|0.06544
09:43:12|0.06537
09:43:13|0.0656
09:43:14|0.06579
09:43:15|0.0658
09:43:16|0.06603
09:43:18|0.0659
09:43:19|0.06571
09:43:20|0.06579
09:43:20|0.06567
09:43:21|0.06585
09:43:23|0.06594
09:43:23|0.06607
09:43:25|0.06607
09:43:26|0.06614
09:43:27|0.06657
09:43:28|0.06645
09:43:30|0.06669
09:43:30|0.06669
09:43:31|0.06674
09:43:33|0.06662
09:43:33|0.06662
09:43:35|0.06662
09:43:35|0.06643
09:43:36|0.06647
09:43:38|0.06638
09:43:39|0.06661
09:43:39|0.06652
09:43:40|0.06657
09:43:41|0.0665
09:43:43|0.06657
09:43:43|0.06666
09:43:45|0.06684
09:43:46|0.06712
09:43:47|0.06731
09:43:49|0.0674
09:43:49|0.06712
09:43:50|0.06726
09:43:51|0.06727
09:43:52|0.06697
09:43:53|0.06715
09:43:54|0.06721
09:43:56|0.06732
09:43:56|0.06763
09:43:58|0.068
09:43:59|0.0676
09:43:59|0.06773
09:44:01|0.06773
09:44:01|0.06757
09:44:03|0.06758
09:44:03|0.06751
09:44:04|0.06729
09:44:06|0.06741
09:44:07|0.06724
09:44:08|0.06718
09:44:10|0.06735
09:44:11|0.06739
09:44:12|0.06724
09:44:13|0.06674
09:44:14|0.06605
09:44:15|0.06622
09:44:16|0.06624
09:44:17|0.0664
09:44:19|0.06592
09:44:20|0.06601
09:44:21|0.06649
09:44:21|0.06648
09:44:24|0.06624
09:44:25|0.0661
09:44:25|0.06598
09:44:27|0.06591
09:44:27|0.06598
09:44:28|0.06677
09:44:29|0.06676
09:44:30|0.06651
09:44:31|0.06548
09:44:32|0.06556
09:44:33|0.06533
09:44:34|0.06587
09:44:36|0.06613
09:44:36|0.06586
09:44:38|0.06596
09:44:38|0.06586
09:44:40|0.06589
09:44:40|0.06586
09:44:42|0.06589
09:44:42|0.06612
09:44:43|0.06626
09:44:44|0.06614
09:44:45|0.0665
09:44:47|0.0665
09:44:49|0.0666
09:44:49|0.06667
09:44:50|0.06684
09:44:52|0.06628
09:44:52|0.06651
09:44:54|0.06655
09:44:55|0.06656
09:44:56|0.0665
09:44:56|0.06657
09:44:58|0.0664
09:44:58|0.06629
09:44:59|0.06607
09:45:00|0.06614
09:45:01|0.06604
09:45:03|0.06642
09:45:04|0.0664
09:45:05|0.06633
09:45:06|0.0663
09:45:07|0.06665
09:45:07|0.06666
09:45:09|0.06699
09:45:11|0.0669
09:45:12|0.06686
09:45:13|0.06694
09:45:14|0.067
09:45:15|0.06715
09:45:16|0.06719
09:45:17|0.06723
09:45:19|0.06728
09:45:21|0.06692
09:45:21|0.06732
09:45:22|0.06721
09:45:24|0.06736
09:45:24|0.06732
09:45:26|0.06736
09:45:27|0.06727
09:45:29|0.06722
09:45:30|0.06715
09:45:31|0.067
09:45:32|0.0675
09:45:33|0.0675
09:45:34|0.06714
09:45:35|0.06719
09:45:36|0.06731
09:45:37|0.06748
09:45:38|0.06744
09:45:39|0.06752
09:45:40|0.0675
09:45:41|0.06751
09:45:42|0.06745
09:45:44|0.06755
09:45:44|0.06751
09:45:45|0.06749
09:45:46|0.0673
09:45:47|0.06724
09:45:48|0.06729
09:45:50|0.06696
09:45:50|0.067
09:45:52|0.06734
09:45:52|0.06739
09:45:53|0.06715
09:45:55|0.0672
09:45:56|0.06712
09:45:58|0.06741
09:45:58|0.06733
09:45:59|0.0672
09:46:00|0.06727
09:46:01|0.06725
09:46:02|0.06723
09:46:03|0.06722
09:46:05|0.06731
09:46:06|0.06749
09:46:06|0.06752
09:46:07|0.06763
09:46:08|0.06793
09:46:09|0.06799
09:46:11|0.06799
09:46:11|0.06799
09:46:12|0.06844
09:46:13|0.06848
09:46:14|0.06826
09:46:15|0.06844
09:46:17|0.06876
09:46:17|0.0685
09:46:18|0.06853
09:46:20|0.06883
09:46:21|0.069
09:46:22|0.0685
09:46:23|0.06877
09:46:24|0.06849
09:46:25|0.06813
09:46:26|0.06826
09:46:27|0.06827
09:46:28|0.06869
09:46:30|0.0687
09:46:30|0.06879
09:46:32|0.06869
09:46:33|0.06879
09:46:33|0.06874
09:46:35|0.06867
09:46:35|0.06844
09:46:36|0.06827
09:46:38|0.06818
09:46:39|0.06844
09:46:39|0.06841
09:46:40|0.0683
09:46:41|0.06828
09:46:42|0.0684
09:46:43|0.06828
09:46:44|0.06823
09:46:46|0.06838
09:46:46|0.06827
09:46:47|0.06831
09:46:49|0.06824
09:46:50|0.06827
09:46:50|0.06808
09:46:51|0.06786
09:46:52|0.06822
09:46:53|0.06784
09:46:55|0.06833
09:46:55|0.06849
09:46:57|0.06829
09:46:58|0.06844
09:46:59|0.06836
09:46:59|0.06881
09:47:00|0.0686
09:47:01|0.06874
09:47:02|0.06886
09:47:04|0.06888
09:47:05|0.06779
09:47:06|0.06723
09:47:07|0.06726
09:47:08|0.06753
09:47:09|0.06878
09:47:10|0.06878
09:47:10|0.06877
09:47:12|0.06826
09:47:13|0.06813
09:47:14|0.06839
09:47:15|0.06839
09:47:15|0.0688
09:47:16|0.0688
09:47:18|0.06868
09:47:19|0.06867
09:47:19|0.0687
09:47:21|0.0688
09:47:21|0.06879
09:47:23|0.06869
09:47:23|0.06858
09:47:25|0.06839
09:47:25|0.06881
09:47:26|0.0688
09:47:27|0.0688
09:47:28|0.06852
09:47:31|0.06866
09:47:32|0.0686
09:47:32|0.06845
09:47:34|0.06841
09:47:35|0.06858
09:47:36|0.06853
09:47:36|0.06856
09:47:37|0.0686
09:47:39|0.0687
09:47:40|0.06808
09:47:40|0.06853
09:47:41|0.0684
09:47:42|0.06831
09:47:43|0.0683
09:47:44|0.06831
09:47:45|0.06839
09:47:46|0.06823
09:47:47|0.06822
09:47:48|0.06816
09:47:49|0.06794
09:47:50|0.06787
09:47:52|0.06777
09:47:53|0.06758
09:47:54|0.06765
09:47:54|0.0679
09:47:55|0.06786
09:47:57|0.06793
09:47:57|0.06767
09:47:59|0.06851
09:47:59|0.06852
09:48:00|0.06845
09:48:01|0.06844
09:48:04|0.06853
09:48:04|0.06857
09:48:05|0.06872
09:48:06|0.06812
09:48:08|0.06812
09:48:08|0.06804
09:48:09|0.06808
09:48:10|0.06794
09:48:11|0.06799
09:48:13|0.0682
09:48:13|0.06811
09:48:15|0.06809
09:48:16|0.06761
09:48:17|0.06709
09:48:18|0.06721
09:48:18|0.0675
09:48:19|0.06763
09:48:20|0.06767
09:48:23|0.06807
09:48:24|0.06785
09:48:25|0.06787
09:48:26|0.06793
09:48:27|0.068
09:48:28|0.06799
09:48:29|0.06803
09:48:30|0.06767
09:48:31|0.06758
09:48:32|0.06776
09:48:33|0.06766
09:48:34|0.06764
09:48:35|0.06766
09:48:36|0.06792
09:48:37|0.06801
09:48:38|0.06812
09:48:39|0.06779
09:48:40|0.06793
09:48:41|0.06787
09:48:42|0.06801
09:48:43|0.06814
09:48:45|0.06815
09:48:45|0.06815
09:48:47|0.06802
09:48:47|0.06825
09:48:48|0.06792
09:48:49|0.06794
09:48:50|0.06796
09:48:51|0.06806
09:48:52|0.06818
09:48:53|0.06806
09:48:54|0.06815
09:48:56|0.06812
09:48:56|0.06815
09:48:58|0.06816
09:48:58|0.0682
09:48:59|0.06841
09:49:01|0.0685
09:49:02|0.06863
09:49:02|0.06841
09:49:04|0.0688
09:49:04|0.06879
09:49:05|0.06895
09:49:06|0.0689
09:49:07|0.06904
09:49:08|0.0694
09:49:09|0.06929
09:49:10|0.06937
09:49:11|0.06931
09:49:12|0.06923
09:49:14|0.0693
09:49:15|0.06892
09:49:16|0.069
09:49:16|0.069
09:49:20|0.0693
09:49:21|0.069
09:49:22|0.06895
09:49:24|0.06904
09:49:24|0.069
09:49:25|0.06892
09:49:26|0.06827
09:49:27|0.0682
09:49:28|0.06815
09:49:29|0.06824
09:49:31|0.06868
09:49:31|0.06881
09:49:32|0.06882
09:49:34|0.06881
09:49:34|0.06877
09:49:35|0.06886
09:49:37|0.06884
09:49:37|0.06898
09:49:39|0.06886
09:49:39|0.06883
09:49:40|0.06936
09:49:42|0.06957
09:49:42|0.06922
09:49:44|0.06929
09:49:45|0.06929
09:49:46|0.06941
09:49:47|0.0695
09:49:47|0.06926
09:49:48|0.06929
09:49:50|0.06934
09:49:50|0.06925
09:49:52|0.06935
09:49:53|0.06929
09:49:54|0.06915
09:49:54|0.06881
09:49:56|0.06889
09:49:56|0.06903
09:49:57|0.06914
09:49:58|0.06913
09:49:59|0.06927
09:50:03|0.06927
09:50:03|0.06935
09:50:04|0.0694
09:50:05|0.06934
09:50:07|0.06936
09:50:07|0.06881
09:50:08|0.06928
09:50:09|0.06926
09:50:10|0.0692
09:50:11|0.0692
09:50:12|0.06932
09:50:14|0.06931
09:50:15|0.06939
09:50:15|0.0694
09:50:16|0.06975
09:50:17|0.06983
09:50:18|0.06975
09:50:19|0.06968
09:50:20|0.06964
09:50:21|0.06976
09:50:23|0.06993
09:50:24|0.06989
09:50:24|0.06999
09:50:26|0.07
09:50:28|0.07027
09:50:29|0.07035
09:50:30|0.07055
09:50:31|0.07094
09:50:32|0.07094
09:50:33|0.07091
09:50:33|0.07114
09:50:34|0.07107
09:50:35|0.07122
09:50:36|0.07116
09:50:37|0.07073
09:50:39|0.07104
09:50:40|0.07095
09:50:40|0.0706
09:50:42|0.0706
09:50:42|0.07075
09:50:43|0.0708
09:50:44|0.07113
09:50:45|0.07109
09:50:47|0.07116
09:50:47|0.07117
09:50:49|0.07109
09:50:50|0.07112
09:50:50|0.07113
09:50:51|0.0713
09:50:52|0.07112
09:50:54|0.07109
09:50:54|0.07112
09:50:56|0.07125
09:50:57|0.07149
09:50:57|0.07158
09:50:58|0.07157
09:51:00|0.0715
09:51:01|0.0715
09:51:02|0.07141
09:51:03|0.07149
09:51:03|0.07139
09:51:05|0.07152
09:51:06|0.0716
09:51:06|0.0716
09:51:08|0.07148
09:51:09|0.0714
09:51:10|0.07145
09:51:11|0.0716
09:51:12|0.07144
09:51:13|0.07153
09:51:14|0.07156
09:51:15|0.07134
09:51:16|0.07135
09:51:17|0.0716
09:51:18|0.0716
09:51:19|0.0716
09:51:20|0.07162
09:51:22|0.07176
09:51:22|0.0718
09:51:23|0.07168
09:51:24|0.07192
09:51:25|0.07185
09:51:27|0.07192
09:51:28|0.07191
09:51:28|0.07198
09:51:30|0.07163
09:51:31|0.0716
09:51:32|0.07176
09:51:33|0.07157
09:51:34|0.07187
09:51:35|0.07165
09:51:36|0.07179
09:51:38|0.07166
09:51:39|0.0716
09:51:39|0.0717
09:51:41|0.07163
09:51:42|0.07162
09:51:43|0.07162
09:51:43|0.07151
09:51:44|0.07169
09:51:46|0.07174
09:51:46|0.07165
09:51:47|0.07184
09:51:48|0.0717
09:51:50|0.07174
09:51:50|0.07187
09:51:51|0.07177
09:51:53|0.07196
09:51:53|0.07176
09:51:55|0.07198
09:51:55|0.07189
09:51:56|0.07186
09:51:58|0.07179
09:51:58|0.07189
09:51:59|0.07187
09:52:01|0.0717
09:52:02|0.0717
09:52:02|0.07138
09:52:03|0.07099
09:52:05|0.07075
09:52:06|0.07069
09:52:07|0.07088
09:52:08|0.07104
09:52:09|0.07082
09:52:10|0.07092
09:52:11|0.07093
09:52:12|0.07115
09:52:13|0.07126
09:52:15|0.071
09:52:15|0.071
09:52:17|0.07099
09:52:17|0.07127
09:52:19|0.07115
09:52:20|0.07089
09:52:20|0.07106
09:52:21|0.07116
09:52:22|0.07101
09:52:23|0.07104
09:52:25|0.071
09:52:26|0.071
09:52:28|0.07067
09:52:29|0.07069
09:52:30|0.07055
09:52:31|0.07052
09:52:32|0.07051
09:52:33|0.0703
09:52:33|0.07007
09:52:35|0.07002
09:52:36|0.07011
09:52:37|0.07
09:52:38|0.07011
09:52:40|0.0702
09:52:40|0.0705
09:52:41|0.07039
09:52:42|0.07024
09:52:44|0.07024
09:52:44|0.07036
09:52:45|0.07037
09:52:46|0.07046
09:52:48|0.07054
09:52:49|0.07083
09:52:49|0.07071
09:52:51|0.0708
09:52:52|0.07087
09:52:53|0.07085
09:52:54|0.07075
09:52:55|0.07074
09:52:56|0.07086
09:52:57|0.07089
09:52:59|0.07087
09:52:59|0.071
09:53:01|0.07091
09:53:01|0.07098
09:53:02|0.071
09:53:03|0.07097
09:53:04|0.07086
09:53:05|0.07069
09:53:07|0.07083
09:53:08|0.07082
09:53:09|0.07081
09:53:10|0.07086
09:53:10|0.071
09:53:11|0.07111
09:53:13|0.07148
09:53:13|0.07093
09:53:14|0.071
09:53:15|0.071
09:53:16|0.07099
09:53:18|0.07088
09:53:19|0.07086
09:53:19|0.07117
09:53:20|0.0712
09:53:21|0.07123
09:53:23|0.07119
09:53:23|0.07125
09:53:25|0.0711
09:53:25|0.07104
09:53:26|0.071
09:53:28|0.07083
09:53:28|0.07091
09:53:30|0.07082
09:53:31|0.07042
09:53:32|0.07041
09:53:33|0.07057
09:53:34|0.07028
09:53:35|0.07035
09:53:36|0.07023
09:53:37|0.07028
09:53:38|0.07023
09:53:39|0.07039
09:53:40|0.07033
09:53:41|0.07024
09:53:42|0.07023
09:53:43|0.07028
09:53:44|0.07043
09:53:45|0.0705
09:53:46|0.0705
09:53:47|0.0706
09:53:48|0.07085
09:53:49|0.07076
09:53:50|0.07085
09:53:51|0.07065
09:53:52|0.07067
09:53:53|0.07066
09:53:54|0.07074
09:53:55|0.07085
09:53:56|0.07066
09:53:57|0.07071
09:53:58|0.07054
09:53:59|0.07048
09:54:01|0.0706
09:54:02|0.07034
09:54:02|0.0705
09:54:03|0.07048
09:54:04|0.07049
09:54:05|0.07041
09:54:07|0.07045
09:54:07|0.0704
09:54:08|0.07048
09:54:09|0.07038
09:54:11|0.07039
09:54:11|0.07039
09:54:13|0.07031
09:54:13|0.07031
09:54:14|0.07039
09:54:15|0.07057
09:54:18|0.07065
09:54:19|0.07058
09:54:20|0.07056
09:54:21|0.07051
09:54:22|0.07054
09:54:23|0.07051
09:54:24|0.07055
09:54:25|0.07043
09:54:26|0.07043
09:54:27|0.07008
09:54:29|0.07
09:54:30|0.0697
09:54:30|0.06978
09:54:32|0.06966
09:54:32|0.06967
09:54:33|0.06966
09:54:35|0.06967
09:54:36|0.06973
09:54:37|0.06941
09:54:39|0.06881
09:54:40|0.06871
09:54:41|0.06875
09:54:42|0.06889
09:54:42|0.06894
09:54:44|0.06913
09:54:45|0.06908
09:54:46|0.069
09:54:47|0.06911
09:54:48|0.06915
09:54:49|0.06922
09:54:50|0.06915
09:54:51|0.06903
09:54:52|0.06904
09:54:53|0.06878
09:54:54|0.06883
09:54:55|0.06882
09:54:56|0.06866
09:54:57|0.06876
09:54:58|0.06887
09:54:59|0.06939
09:55:00|0.06976
09:55:01|0.06973
09:55:02|0.06977
09:55:03|0.06955
09:55:04|0.06938
09:55:05|0.06925
09:55:06|0.06939
09:55:07|0.06921
09:55:08|0.06922
09:55:09|0.06908
09:55:10|0.06905
09:55:11|0.06915
09:55:12|0.06917
09:55:13|0.06925
09:55:14|0.06915
09:55:15|0.07
09:55:16|0.06988
09:55:17|0.06956
09:55:18|0.06945
09:55:19|0.06921
09:55:21|0.06903
09:55:21|0.06919
09:55:23|0.06934
09:55:24|0.06918
09:55:24|0.06918
09:55:26|0.06928
09:55:26|0.0694
09:55:28|0.06928
09:55:28|0.06928
09:55:30|0.06932
09:55:32|0.06908
09:55:33|0.06903
09:55:33|0.069
09:55:35|0.069
09:55:37|0.06902
09:55:38|0.06902
09:55:40|0.069
09:55:41|0.06928
09:55:41|0.06903
09:55:43|0.06927
09:55:44|0.06913
09:55:45|0.06909
09:55:45|0.06909
09:55:47|0.06916
09:55:48|0.06926
09:55:48|0.0694
09:55:49|0.06915
09:55:50|0.06913
09:55:52|0.06915
09:55:52|0.06915
09:55:54|0.069
09:55:55|0.0688
09:55:56|0.06864
09:55:57|0.06876
09:55:58|0.0688
09:55:59|0.0687
09:56:01|0.06872
09:56:01|0.06855
09:56:02|0.06875
09:56:03|0.06897
09:56:04|0.06888
09:56:06|0.06875
09:56:07|0.06912
09:56:07|0.06904
09:56:08|0.0689
09:56:09|0.069
09:56:13|0.0688
09:56:14|0.06866
09:56:15|0.06891
09:56:16|0.06874
09:56:17|0.06889
09:56:18|0.06893
09:56:19|0.06914
09:56:20|0.06944
09:56:21|0.06941
09:56:22|0.06964
09:56:23|0.06966
09:56:24|0.06957
09:56:25|0.06952
09:56:26|0.06943
09:56:28|0.06982
09:56:28|0.06951
09:56:30|0.06965
09:56:31|0.0695
09:56:32|0.06963
09:56:33|0.06924
09:56:34|0.06949
09:56:35|0.0693
09:56:35|0.06944
09:56:37|0.06924
09:56:38|0.06931
09:56:39|0.06931
09:56:40|0.06931
09:56:41|0.06944
09:56:42|0.06946
09:56:43|0.06926
09:56:44|0.0693
09:56:46|0.06901
09:56:46|0.06937
09:56:47|0.06923
09:56:49|0.06901
09:56:50|0.06891
09:56:51|0.0689
09:56:52|0.06888
09:56:52|0.06871
09:56:53|0.06885
09:56:54|0.06908
09:56:55|0.06911
09:56:56|0.06891
09:56:58|0.06896
09:56:59|0.06909
09:57:00|0.0691
09:57:01|0.069
09:57:02|0.069
09:57:03|0.06904
09:57:04|0.06911
09:57:05|0.06915
09:57:06|0.06918
09:57:07|0.06933
09:57:08|0.06934
09:57:11|0.06946
09:57:12|0.06944
09:57:13|0.06943
09:57:13|0.0692
09:57:15|0.06941
09:57:15|0.06943
09:57:16|0.06922
09:57:18|0.0693
09:57:18|0.06945
09:57:20|0.0694
09:57:21|0.06948
09:57:22|0.06961
09:57:23|0.0695
09:57:23|0.06948
09:57:24|0.0695
09:57:26|0.06971
09:57:27|0.06988
09:57:27|0.06991
09:57:29|0.07
09:57:30|0.07
09:57:31|0.07015
09:57:33|0.07017
09:57:34|0.06994
09:57:34|0.07037
09:57:36|0.07051
09:57:37|0.0705
09:57:38|0.07026
09:57:39|0.07051
09:57:40|0.07048
09:57:42|0.07045
09:57:42|0.07046
09:57:44|0.07048
09:57:44|0.07043
09:57:46|0.07051
09:57:46|0.07044
09:57:47|0.07043
09:57:49|0.07044
09:57:49|0.07055
09:57:51|0.07048
09:57:52|0.0704
09:57:53|0.07022
09:57:54|0.07034
09:57:54|0.07011
09:57:55|0.07001
09:57:57|0.07
09:57:58|0.07029
09:57:58|0.07008
09:57:59|0.07008
09:58:00|0.07
09:58:02|0.07014
09:58:03|0.07015
09:58:04|0.07001
09:58:05|0.07004
09:58:06|0.06956
09:58:07|0.06926
09:58:08|0.06921
09:58:09|0.06957
09:58:10|0.06949
09:58:11|0.06949
09:58:13|0.06946
09:58:13|0.06961
09:58:15|0.06954
09:58:16|0.06953
09:58:16|0.06971
09:58:17|0.06949
09:58:18|0.06987
09:58:19|0.06998
09:58:20|0.06984
09:58:21|0.06975
09:58:22|0.06979
09:58:24|0.06989
09:58:24|0.06989
09:58:26|0.06988
09:58:26|0.06988
09:58:27|0.0699
09:58:28|0.06985
09:58:30|0.06979
09:58:30|0.06979
09:58:32|0.06957
09:58:34|0.06961
09:58:35|0.06975
09:58:35|0.06968
09:58:36|0.06972
09:58:37|0.06974
09:58:39|0.06973
09:58:40|0.0697
09:58:41|0.06968
09:58:41|0.06956
09:58:42|0.06944
09:58:43|0.06944
09:58:44|0.06928
09:58:45|0.06962
09:58:47|0.06959
09:58:48|0.06954
09:58:49|0.06948
09:58:50|0.06953
09:58:51|0.06958
09:58:52|0.06971
09:58:53|0.0697
09:58:54|0.0697
09:58:55|0.06968
09:58:56|0.0697
09:58:57|0.06977
09:58:58|0.06978
09:58:59|0.06978
09:59:00|0.06961
09:59:01|0.06969
09:59:02|0.0697
09:59:03|0.06959
09:59:04|0.06966
09:59:05|0.06966
09:59:06|0.0696
09:59:07|0.0696
09:59:08|0.0697
09:59:09|0.06969
09:59:10|0.0697
09:59:11|0.0697
09:59:12|0.06969
09:59:13|0.06959
09:59:14|0.06951
09:59:15|0.069
09:59:16|0.06901
09:59:17|0.0689
09:59:18|0.06892
09:59:19|0.0689
09:59:20|0.06908
09:59:21|0.06919
09:59:23|0.06912
09:59:23|0.06907
09:59:24|0.0693
09:59:25|0.06919
09:59:26|0.06928
09:59:27|0.06934
09:59:28|0.06918
09:59:29|0.06918
09:59:31|0.06914
09:59:33|0.06911
09:59:33|0.06906
09:59:35|0.06911
09:59:36|0.06905
09:59:38|0.06876
09:59:39|0.06864
09:59:39|0.06862
09:59:41|0.0686
09:59:41|0.06855
09:59:43|0.06852
09:59:44|0.06878
09:59:44|0.06858
09:59:46|0.06879
09:59:47|0.06885
09:59:48|0.06878
09:59:49|0.06891
09:59:50|0.06886
09:59:51|0.06899
09:59:52|0.06891
09:59:53|0.06913
09:59:53|0.06904
09:59:55|0.06916
09:59:55|0.0692
09:59:57|0.06928
09:59:57|0.06927
09:59:59|0.06917
10:00:00|0.06914
10:00:01|0.06968
10:00:02|0.06966
10:00:04|0.06944
10:00:05|0.06948
10:00:05|0.06974
10:00:06|0.06956
10:00:07|0.0698
10:00:09|0.0699
10:00:09|0.06987
10:00:11|0.0706
10:00:12|0.07059
10:00:12|0.0707
10:00:14|0.07057
10:00:15|0.07059
10:00:16|0.07055
10:00:16|0.07056
10:00:18|0.07045
10:00:19|0.07062
10:00:20|0.07052
10:00:21|0.07046
10:00:22|0.07009
10:00:23|0.07032
10:00:24|0.0703
10:00:25|0.06998
10:00:26|0.06977
10:00:27|0.06985
10:00:28|0.06988
10:00:29|0.06997
10:00:30|0.06998
10:00:31|0.06996
10:00:32|0.0702
10:00:33|0.07046
10:00:35|0.071
10:00:35|0.07083
10:00:37|0.07063
10:00:38|0.07063
10:00:38|0.07095
10:00:39|0.07091
10:00:40|0.07074
10:00:42|0.07091
10:00:43|0.07075
10:00:44|0.07091
10:00:44|0.07091
10:00:46|0.07103
10:00:46|0.07101
10:00:48|0.07099
10:00:48|0.07086
10:00:49|0.07025
10:00:51|0.0702
10:00:51|0.07019
10:00:53|0.06978
10:00:54|0.06977
10:00:55|0.06999
10:00:55|0.07011
10:00:56|0.06977
10:00:57|0.06966
10:00:59|0.07002
10:00:59|0.0701
10:01:00|0.07054
10:01:02|0.07037
10:01:03|0.07033
10:01:03|0.07045
10:01:05|0.07033
10:01:06|0.07024
10:01:07|0.0704
10:01:08|0.07058
10:01:09|0.07047
10:01:10|0.07035
10:01:11|0.07022
10:01:12|0.07042
10:01:13|0.07033
10:01:14|0.07019
10:01:15|0.07036
10:01:16|0.0702
10:01:17|0.07021
10:01:18|0.07002
10:01:19|0.07002
10:01:20|0.07017
10:01:21|0.0699
10:01:23|0.06987
10:01:23|0.07002
10:01:25|0.07001
10:01:25|0.07028
10:01:26|0.07002
10:01:27|0.07002
10:01:29|0.07014
10:01:29|0.07002
10:01:30|0.07002
10:01:31|0.07003
10:01:32|0.06998
10:01:34|0.06998
10:01:35|0.07021
10:01:37|0.07028
10:01:38|0.07045
10:01:39|0.07034
10:01:40|0.07028
10:01:41|0.07034
10:01:42|0.07042
10:01:43|0.07031
10:01:44|0.07036
10:01:45|0.07038
10:01:46|0.07038
10:01:47|0.07056
10:01:48|0.07036
10:01:49|0.07035
10:01:51|0.07031
10:01:51|0.07038
10:01:52|0.07026
10:01:53|0.07048
10:01:54|0.07041
10:01:55|0.07056
10:01:57|0.07051
10:01:57|0.07055
10:01:58|0.0707
10:01:59|0.0707
10:02:02|0.07075
10:02:02|0.07065
10:02:04|0.07066
10:02:04|0.07069
10:02:05|0.07073
10:02:07|0.07098
10:02:07|0.0707
10:02:09|0.07051
10:02:09|0.07051
10:02:11|0.0706
10:02:12|0.07053
10:02:12|0.07061
10:02:13|0.07061
10:02:15|0.0706
10:02:15|0.07057
10:02:16|0.07066
10:02:18|0.07068
10:02:19|0.07061
10:02:19|0.07071
10:02:20|0.07082
10:02:22|0.07079
10:02:23|0.07073
10:02:24|0.07061
10:02:25|0.07077
10:02:26|0.0709
10:02:27|0.0709
10:02:28|0.0709
10:02:29|0.07095
10:02:30|0.071
10:02:32|0.071
10:02:32|0.07099
10:02:33|0.07099
10:02:34|0.07102
10:02:36|0.07112
10:02:38|0.07112
10:02:38|0.07133
10:02:40|0.0715
10:02:41|0.07165
10:02:42|0.07148
10:02:43|0.07169
10:02:44|0.07159
10:02:45|0.07168
10:02:46|0.07143
10:02:47|0.07156
10:02:48|0.0717
10:02:49|0.07162
10:02:50|0.0717
10:02:51|0.0716
10:02:52|0.07166
10:02:53|0.07164
10:02:54|0.0717
10:02:55|0.0715
10:02:56|0.0717
10:02:57|0.07162
10:02:58|0.0717
10:03:00|0.0717
10:03:00|0.07164
10:03:01|0.07138
10:03:03|0.07152
10:03:04|0.07157
10:03:05|0.07169
10:03:06|0.07139
10:03:06|0.0717
10:03:07|0.07161
10:03:09|0.07162
10:03:09|0.07169
10:03:10|0.0717
10:03:11|0.07169
10:03:12|0.07161
10:03:14|0.07162
10:03:15|0.07138
10:03:16|0.07109
10:03:17|0.07108
10:03:18|0.07119
10:03:19|0.07122
10:03:20|0.07136
10:03:21|0.07135
10:03:22|0.07153
10:03:23|0.07135
10:03:24|0.0714
10:03:24|0.07132
10:03:26|0.07129
10:03:27|0.07156
10:03:28|0.0714
10:03:29|0.0715
10:03:30|0.07167
10:03:30|0.07136
10:03:31|0.07133
10:03:33|0.07176
10:03:34|0.07178
10:03:34|0.07194
10:03:36|0.072
10:03:38|0.072
10:03:39|0.0722
10:03:40|0.07238
10:03:41|0.0725
10:03:42|0.07281
10:03:43|0.07151
10:03:44|0.07106
10:03:45|0.07112
10:03:46|0.07161
10:03:47|0.07202
10:03:48|0.07175
10:03:49|0.07206
10:03:50|0.07198
10:03:51|0.07199
10:03:53|0.07183
10:03:54|0.07168
10:03:54|0.07174
10:03:56|0.07151
10:03:57|0.07172
10:03:57|0.07172
10:03:58|0.0716
10:03:59|0.07153
10:04:01|0.07155
10:04:01|0.07158
10:04:03|0.07151
10:04:04|0.07139
10:04:05|0.07138
10:04:06|0.07125
10:04:06|0.07114
10:04:08|0.071
10:04:09|0.071
10:04:10|0.0714
10:04:10|0.07106
10:04:11|0.07129
10:04:12|0.07196
10:04:14|0.07217
10:04:16|0.07186
10:04:17|0.07185
10:04:17|0.07179
10:04:18|0.07171
10:04:19|0.07112
10:04:20|0.07101
10:04:21|0.0714
10:04:23|0.07135
10:04:24|0.07135
10:04:24|0.0713
10:04:25|0.07136
10:04:27|0.07131
10:04:27|0.07136
10:04:29|0.07136
10:04:29|0.07144
10:04:30|0.07137
10:04:31|0.07144
10:04:32|0.07143
10:04:33|0.07124
10:04:35|0.07107
10:04:35|0.07099
10:04:37|0.07071
10:04:39|0.07065
10:04:39|0.07054
10:04:41|0.07042
10:04:43|0.07055
10:04:44|0.07077
10:04:44|0.07076
10:04:45|0.07113
10:04:47|0.07125
10:04:48|0.07126
10:04:49|0.0712
10:04:49|0.07123
10:04:51|0.07113
10:04:52|0.07119
10:04:53|0.07096
10:04:54|0.07086
10:04:55|0.07076
10:04:55|0.07067
10:04:57|0.07061
10:04:58|0.07061
10:04:59|0.07064
10:05:00|0.07064
10:05:01|0.07051
10:05:03|0.07052
10:05:04|0.07057
10:05:05|0.0706
10:05:07|0.07077
10:05:07|0.07093
10:05:09|0.07084
10:05:09|0.07082
10:05:12|0.07077
10:05:13|0.0707
10:05:13|0.07061
10:05:15|0.07055
10:05:15|0.0707
10:05:16|0.07076
10:05:17|0.07076
10:05:18|0.07063
10:05:19|0.0707
10:05:21|0.0707
10:05:22|0.07061
10:05:23|0.0706
10:05:23|0.07062
10:05:25|0.07052
10:05:25|0.0705
10:05:27|0.0705
10:05:27|0.07045
10:05:29|0.07045
10:05:29|0.0704
10:05:30|0.0703
10:05:31|0.07031
10:05:33|0.07037
10:05:34|0.07041
10:05:35|0.07052
10:05:36|0.07026
10:05:37|0.07029
10:05:38|0.0702
10:05:41|0.07019
10:05:41|0.07008
10:05:42|0.07005
10:05:44|0.06969
10:05:46|0.06981
10:05:47|0.06959
10:05:48|0.06956
10:05:49|0.0695
10:05:51|0.06955
10:05:51|0.0697
10:05:53|0.06961
10:05:54|0.06973
10:05:56|0.06968
10:05:57|0.06988
10:05:58|0.06986
10:06:00|0.07004
10:06:01|0.07003
10:06:02|0.07003
10:06:02|0.06996
10:06:04|0.0701
10:06:05|0.0703
10:06:05|0.07043
10:06:08|0.07071
10:06:09|0.07089
10:06:10|0.07094
10:06:11|0.07092
10:06:12|0.07093
10:06:13|0.071
10:06:14|0.07095
10:06:15|0.07085
10:06:16|0.07093
10:06:17|0.07095
10:06:18|0.07091
10:06:19|0.07136
10:06:20|0.07133
10:06:21|0.07141
10:06:22|0.07143
10:06:23|0.07082
10:06:24|0.07117
10:06:25|0.07122
10:06:26|0.07127
10:06:27|0.07101
10:06:29|0.07125
10:06:29|0.07132
10:06:30|0.07128
10:06:32|0.07127
10:06:34|0.07132
10:06:35|0.07083
10:06:36|0.0709
10:06:37|0.07074
10:06:39|0.07077
10:06:40|0.07082
10:06:41|0.07092
10:06:42|0.07107
10:06:43|0.0712
10:06:45|0.071
10:06:46|0.07104
10:06:47|0.07109
10:06:47|0.07123
10:06:49|0.0712
10:06:49|0.07112
10:06:51|0.071
10:06:51|0.07095
10:06:52|0.07104
10:06:53|0.07097
10:06:54|0.07095
10:06:56|0.07096
10:06:57|0.07107
10:06:58|0.07101
10:06:59|0.07107
10:07:00|0.07107
10:07:01|0.071
10:07:02|0.07107
10:07:03|0.07095
10:07:03|0.0711
10:07:04|0.071
10:07:07|0.0709
10:07:08|0.07075
10:07:08|0.07078
10:07:10|0.0707
10:07:12|0.07089
10:07:12|0.071
10:07:14|0.07106
10:07:15|0.07107
10:07:16|0.07109
10:07:17|0.07114
10:07:18|0.07124
10:07:19|0.07125
10:07:20|0.07121
10:07:21|0.07122
10:07:22|0.07118
10:07:23|0.07103
10:07:24|0.07098
10:07:25|0.07104
10:07:26|0.07098
10:07:27|0.0708
10:07:29|0.07071
10:07:30|0.07067
10:07:31|0.0707
10:07:36|0.07065
10:07:37|0.07088
10:07:39|0.07087
10:07:40|0.07097
10:07:40|0.07086
10:07:41|0.07095
10:07:43|0.07095
10:07:43|0.07098
10:07:45|0.07088
10:07:46|0.07097
10:07:47|0.07099
10:07:48|0.07109
10:07:49|0.07111
10:07:50|0.07115
10:07:51|0.0712
10:07:52|0.07114
10:07:53|0.07119
10:07:54|0.07109
10:07:56|0.0704
10:07:57|0.07025
10:07:58|0.07014
10:07:59|0.07014
10:08:00|0.07007
10:08:02|0.07022
10:08:02|0.07023
10:08:04|0.07015
10:08:04|0.07035
10:08:06|0.0705
10:08:07|0.07037
10:08:07|0.07033
10:08:08|0.07045
10:08:11|0.07055
10:08:12|0.07052
10:08:13|0.07045
10:08:14|0.07054
10:08:15|0.07044
10:08:16|0.07039
10:08:17|0.07037
10:08:18|0.07036
10:08:19|0.07044
10:08:20|0.07036
10:08:21|0.07036
10:08:22|0.07027
10:08:23|0.07038
10:08:24|0.07027
10:08:25|0.07019
10:08:26|0.07018
10:08:27|0.07024
10:08:29|0.07027
10:08:30|0.07019
10:08:32|0.07009
10:08:33|0.07018
10:08:34|0.07008
10:08:35|0.07018
10:08:35|0.07008
10:08:37|0.07012
10:08:38|0.07007
10:08:39|0.07008
10:08:40|0.07007
10:08:41|0.07008
10:08:42|0.07008
10:08:43|0.07008
10:08:44|0.07018
10:08:45|0.07013
10:08:46|0.07019
10:08:48|0.07011
10:08:49|0.07013
10:08:50|0.07007
10:08:50|0.07
10:08:52|0.06951
10:08:53|0.0695
10:08:54|0.06939
10:08:55|0.0692
10:08:56|0.06938
10:08:57|0.06929
10:08:58|0.06921
10:08:59|0.06936
10:09:00|0.06945
10:09:01|0.06951
10:09:02|0.06954
10:09:03|0.06945
10:09:04|0.06955
10:09:05|0.0697
10:09:06|0.06974
10:09:07|0.06968
10:09:08|0.0698
10:09:11|0.06993
10:09:12|0.07
10:09:12|0.07014
10:09:14|0.07011
10:09:15|0.07012
10:09:16|0.06975
10:09:17|0.0697
10:09:18|0.0697
10:09:19|0.06974
10:09:20|0.06975
10:09:22|0.06975
10:09:23|0.06976
10:09:23|0.06978
10:09:25|0.06835
10:09:25|0.06837
10:09:26|0.06835
10:09:27|0.06831
10:09:28|0.06831
10:09:29|0.0682
10:09:31|0.068
10:09:32|0.06784
10:09:32|0.0677
10:09:34|0.06757
10:09:35|0.06757
10:09:37|0.0677
10:09:37|0.06765
10:09:39|0.0677
10:09:40|0.06791
10:09:41|0.0679
10:09:43|0.06802
10:09:43|0.06791
10:09:45|0.0678
10:09:45|0.06776
10:09:47|0.06788
10:09:47|0.06791
10:09:49|0.06798
10:09:50|0.06791
10:09:50|0.06802
10:09:52|0.06806
10:09:52|0.06802
10:09:54|0.06835
10:09:55|0.06825
10:09:56|0.06826
10:09:57|0.0681
10:09:58|0.06811
10:09:59|0.068
10:10:00|0.06802
10:10:01|0.06824
10:10:02|0.06803
10:10:03|0.06803
10:10:04|0.06795
10:10:05|0.06797
10:10:06|0.0682
10:10:07|0.06827
10:10:08|0.06838
10:10:09|0.06832
10:10:10|0.06825
10:10:11|0.0682
10:10:12|0.06806
10:10:13|0.06818
10:10:14|0.06879
10:10:16|0.06875
10:10:17|0.0687
10:10:18|0.06869
10:10:19|0.06869
10:10:20|0.06855
10:10:21|0.06854
10:10:22|0.06875
10:10:23|0.06875
10:10:24|0.0686
10:10:25|0.06845
10:10:27|0.06854
10:10:28|0.06852
10:10:28|0.06849
10:10:29|0.0685
10:10:30|0.06843
10:10:31|0.06845
10:10:32|0.06838
10:10:33|0.0685
10:10:35|0.06854
10:10:35|0.06853
10:10:36|0.06855
10:10:37|0.0685
10:10:39|0.06854
10:10:40|0.06857
10:10:41|0.06852
10:10:41|0.06851
10:10:42|0.06859
10:10:43|0.0686
10:10:45|0.06868
10:10:47|0.0687
10:10:48|0.06875
10:10:49|0.0688
10:10:51|0.06855
10:10:51|0.06862
10:10:53|0.06869
10:10:53|0.0686
10:10:55|0.06857
10:10:55|0.06867
10:10:57|0.0687
10:10:57|0.06887
10:10:58|0.06898
10:10:59|0.06892
10:11:01|0.06891
10:11:02|0.0688
10:11:02|0.06871
10:11:03|0.0688
10:11:04|0.06871
10:11:06|0.0687
10:11:07|0.0687
10:11:07|0.0689
10:11:09|0.06894
10:11:09|0.06875
10:11:11|0.06886
10:11:11|0.06886
10:11:13|0.0688
10:11:14|0.0688
10:11:15|0.06882
10:11:16|0.06899
10:11:17|0.069
10:11:18|0.06922
10:11:19|0.0695
10:11:20|0.06967
10:11:21|0.06997
10:11:22|0.06981
10:11:22|0.06951
10:11:24|0.06932
10:11:25|0.06947
10:11:26|0.06947
10:11:27|0.06951
10:11:28|0.0697
10:11:30|0.0698
10:11:30|0.06955
10:11:31|0.06956
10:11:33|0.06961
10:11:33|0.06961
10:11:35|0.06975
10:11:37|0.06997
10:11:37|0.06999
10:11:38|0.06982
10:11:39|0.06979
10:11:40|0.06985
10:11:41|0.06983
10:11:42|0.06989
10:11:43|0.06985
10:11:45|0.06987
10:11:46|0.06989
10:11:46|0.06988
10:11:49|0.06974
10:11:50|0.06958
10:11:51|0.06958
10:11:52|0.06964
10:11:53|0.06947
10:11:54|0.06944
10:11:55|0.06934
10:11:56|0.06934
10:11:57|0.0692
10:11:58|0.06926
10:11:59|0.0693
10:12:01|0.06949
10:12:01|0.06949
10:12:02|0.0695
10:12:04|0.06949
10:12:05|0.06949
10:12:05|0.06949
10:12:07|0.06949
10:12:08|0.06955
10:12:09|0.06955
10:12:10|0.06985
10:12:11|0.06985
10:12:12|0.06987
10:12:14|0.06981
10:12:14|0.0697
10:12:16|0.06984
10:12:16|0.06987
10:12:17|0.06975
10:12:18|0.06972
10:12:20|0.06972
10:12:20|0.06972
10:12:21|0.0697
10:12:22|0.06978
10:12:24|0.0696
10:12:24|0.06966
10:12:25|0.06946
10:12:26|0.06946
10:12:27|0.06943
10:12:28|0.06944
10:12:29|0.06955
10:12:30|0.0696
10:12:31|0.06952
10:12:32|0.0696
10:12:34|0.06949
10:12:35|0.0696
10:12:36|0.06968
10:12:36|0.06969
10:12:37|0.0697
10:12:39|0.06971
10:12:43|0.06966
10:12:44|0.06975
10:12:44|0.06972
10:12:46|0.06985
10:12:47|0.06982
10:12:48|0.06976
10:12:49|0.06972
10:12:50|0.06982
10:12:50|0.0698
10:12:52|0.06986
10:12:53|0.06995
10:12:54|0.06995
10:12:55|0.06982
10:12:57|0.06985
10:12:58|0.0698
10:12:58|0.06983
10:12:59|0.06994
10:13:00|0.06994
10:13:02|0.06976
10:13:03|0.06994
10:13:04|0.06994
10:13:05|0.06985
10:13:06|0.06983
10:13:07|0.06992
10:13:08|0.06992
10:13:09|0.0699
10:13:10|0.06985
10:13:10|0.06993
10:13:12|0.06994
10:13:12|0.06972
10:13:14|0.06987
10:13:15|0.0699
10:13:16|0.06983
10:13:17|0.0699
10:13:18|0.0699
10:13:19|0.06982
10:13:20|0.07001
10:13:21|0.07022
10:13:23|0.07027
10:13:23|0.0701
10:13:24|0.07019
10:13:26|0.07002
10:13:26|0.07011
10:13:27|0.07031
10:13:28|0.07045
10:13:30|0.0704
10:13:30|0.06891
10:13:31|0.06865
10:13:32|0.06871
10:13:35|0.06891
10:13:36|0.06908
10:13:37|0.0693
10:13:38|0.0691
10:13:39|0.06931
10:13:40|0.0693
10:13:41|0.06915
10:13:42|0.06925
10:13:43|0.06895
10:13:44|0.06908
10:13:45|0.0693
10:13:46|0.0689
10:13:48|0.06905
10:13:49|0.06921
10:13:50|0.06921
10:13:52|0.06925
10:13:52|0.069
10:13:53|0.06895
10:13:54|0.06919
10:13:56|0.06919
10:13:56|0.06931
10:13:58|0.06913
10:13:59|0.06927
10:13:59|0.06939
10:14:01|0.06939
10:14:01|0.06916
10:14:03|0.06905
10:14:04|0.06895
10:14:05|0.06895
10:14:05|0.06899
10:14:06|0.06907
10:14:08|0.06901
10:14:08|0.06891
10:14:09|0.06891
10:14:11|0.06888
10:14:11|0.0688
10:14:13|0.06895
10:14:14|0.06939
10:14:14|0.0692
10:14:15|0.06892
10:14:17|0.06887
10:14:17|0.0688
10:14:18|0.06899
10:14:19|0.06895
10:14:21|0.06903
10:14:22|0.06916
10:14:23|0.06923
10:14:23|0.06917
10:14:25|0.06909
10:14:25|0.06905
10:14:26|0.06911
10:14:27|0.06908
10:14:28|0.06906
10:14:29|0.06908
10:14:31|0.06909
10:14:32|0.06909
10:14:32|0.06909
10:14:33|0.06914
10:14:34|0.06894
10:14:36|0.06874
10:14:37|0.06891
10:14:38|0.06874
10:14:39|0.06874
10:14:40|0.0686
10:14:41|0.06889
10:14:42|0.06866
10:14:43|0.06872
10:14:44|0.06864
10:14:45|0.06861
10:14:46|0.06865
10:14:47|0.06872
10:14:49|0.06864
10:14:49|0.06873
10:14:51|0.0688
10:14:52|0.06873
10:14:53|0.06886
10:14:55|0.0688
10:14:56|0.0688
10:14:57|0.06897
10:14:57|0.0692
10:14:59|0.06934
10:15:00|0.06925
10:15:01|0.0691
10:15:02|0.06965
10:15:04|0.0697
10:15:05|0.06969
10:15:07|0.06958
10:15:08|0.06941
10:15:08|0.06887
10:15:10|0.069
10:15:10|0.0687
10:15:12|0.06882
10:15:12|0.06886
10:15:13|0.0685
10:15:14|0.06862
10:15:15|0.06844
10:15:16|0.06815
10:15:17|0.06836
10:15:19|0.06865
10:15:20|0.06857
10:15:21|0.06866
10:15:21|0.06861
10:15:22|0.06855
10:15:23|0.0685
10:15:24|0.06851
10:15:26|0.0683
10:15:27|0.0681
10:15:28|0.068
10:15:28|0.06801
10:15:29|0.06818
10:15:30|0.06845
10:15:32|0.06818
10:15:33|0.06826
10:15:34|0.06812
10:15:35|0.068
10:15:35|0.068
10:15:36|0.06808
10:15:38|0.06807
10:15:39|0.06792
10:15:39|0.06799
10:15:40|0.06781
10:15:42|0.0678
10:15:43|0.06782
10:15:44|0.0678
10:15:45|0.06771
10:15:46|0.0677
10:15:46|0.06766
10:15:47|0.0677
10:15:48|0.06759
10:15:49|0.06808
10:15:51|0.06769
10:15:52|0.06785
10:15:53|0.0676
10:15:54|0.06709
10:15:55|0.06705
10:15:55|0.06703
10:15:57|0.06679
10:15:58|0.06673
10:15:58|0.06622
10:15:59|0.06625
10:16:01|0.06632
10:16:02|0.06662
10:16:03|0.06659
10:16:04|0.06663
10:16:04|0.06676
10:16:06|0.06685
10:16:07|0.06664
10:16:07|0.06663
10:16:09|0.06642
10:16:10|0.0663
10:16:11|0.06606
10:16:12|0.065
10:16:13|0.06515
10:16:14|0.06529
10:16:15|0.06527
10:16:16|0.06542
10:16:17|0.06559
10:16:17|0.06501
10:16:19|0.065
10:16:20|0.06491
10:16:21|0.06455
10:16:22|0.06467
10:16:23|0.06461
10:16:24|0.06455
10:16:25|0.06489
10:16:26|0.06557
10:16:28|0.06554
10:16:28|0.0647
10:16:29|0.0648
10:16:30|0.06497
10:16:31|0.06505
10:16:33|0.06494
10:16:34|0.06477
10:16:35|0.0647
10:16:36|0.0648
10:16:37|0.065
10:16:38|0.06528
10:16:39|0.06512
10:16:40|0.06461
10:16:40|0.0645
10:16:41|0.06426
10:16:42|0.06402
10:16:45|0.06475
10:16:46|0.06469
10:16:46|0.06461
10:16:48|0.06438
10:16:49|0.06444
10:16:51|0.064
10:16:52|0.06418
10:16:54|0.0643
10:16:55|0.0648
10:16:57|0.06475
10:16:57|0.06455
10:16:58|0.064
10:16:59|0.06424
10:17:00|0.06467
10:17:01|0.06442
10:17:03|0.06446
10:17:03|0.06449
10:17:05|0.0645
10:17:06|0.0643
10:17:06|0.06421
10:17:08|0.06412
10:17:09|0.064
10:17:10|0.06396
10:17:10|0.0642
10:17:12|0.06442
10:17:12|0.06359
10:17:13|0.06385
10:17:14|0.06382
10:17:15|0.064
10:17:17|0.0635
10:17:18|0.06371
10:17:19|0.06369
10:17:20|0.06363
10:17:21|0.06386
10:17:22|0.06386
10:17:23|0.0638
10:17:24|0.0634
10:17:25|0.06321
10:17:26|0.0632
10:17:28|0.06325
10:17:28|0.0631
10:17:29|0.06257
10:17:30|0.06265
10:17:31|0.06222
10:17:32|0.06253
10:17:33|0.0626
10:17:35|0.06286
10:17:35|0.06295
10:17:36|0.06287
10:17:38|0.06337
10:17:39|0.06288
10:17:39|0.06318
10:17:40|0.06344
10:17:41|0.06338
10:17:42|0.06308
10:17:44|0.06301
10:17:45|0.06264
10:17:45|0.06259
10:17:46|0.06258
10:17:48|0.06274
10:17:50|0.06325
10:17:51|0.06335
10:17:52|0.06318
10:17:53|0.063
10:17:55|0.06317
10:17:55|0.06297
10:17:57|0.06322
10:17:58|0.06323
10:17:59|0.06326
10:18:00|0.06295
10:18:01|0.06305
10:18:02|0.06291
10:18:03|0.06309
10:18:04|0.06293
10:18:05|0.0625
10:18:06|0.06229
10:18:08|0.06225
10:18:08|0.06254
10:18:09|0.06292
10:18:11|0.06267
10:18:11|0.06282
10:18:12|0.06295
10:18:13|0.06276
10:18:15|0.06276
10:18:15|0.06251
10:18:16|0.06229
10:18:17|0.0623
10:18:18|0.0623
10:18:19|0.0624
10:18:20|0.06269
10:18:21|0.06276
10:18:22|0.06262
10:18:23|0.06265
10:18:25|0.0626
10:18:26|0.06277
10:18:26|0.06289
10:18:27|0.06306
10:18:29|0.06297
10:18:29|0.06286
10:18:30|0.06287
10:18:31|0.06294
10:18:32|0.06297
10:18:34|0.06297
10:18:34|0.06297
10:18:35|0.06297
10:18:36|0.06297
10:18:37|0.06322
10:18:38|0.0633
10:18:39|0.06339
10:18:41|0.0636
10:18:41|0.06372
10:18:43|0.06367
10:18:43|0.0638
10:18:44|0.06359
10:18:45|0.06346
10:18:46|0.06371
10:18:48|0.06378
10:18:48|0.06407
10:18:49|0.06425
10:18:50|0.06387
10:18:52|0.06389
10:18:54|0.06391
10:18:54|0.06386
10:18:56|0.06368
10:18:56|0.06401
10:18:58|0.06408
10:18:59|0.064
10:19:00|0.06414
10:19:01|0.06403
10:19:02|0.06398
10:19:03|0.0639
10:19:04|0.06384
10:19:05|0.06376
10:19:06|0.06379
10:19:07|0.0638
10:19:08|0.0638
10:19:09|0.06382
10:19:10|0.0639
10:19:11|0.06375
10:19:12|0.06386
10:19:13|0.06389
10:19:14|0.06389
10:19:15|0.06382
10:19:16|0.06376
10:19:17|0.06375
10:19:18|0.06386
10:19:19|0.06387
10:19:20|0.06379
10:19:21|0.0639
10:19:22|0.06409
10:19:23|0.06406
10:19:24|0.06396
10:19:25|0.06397
10:19:26|0.06398
10:19:27|0.06402
10:19:28|0.06398
10:19:29|0.06404
10:19:30|0.06398
10:19:31|0.06396
10:19:32|0.06397
10:19:33|0.06394
10:19:34|0.06379
10:19:35|0.06379
10:19:36|0.06377
10:19:37|0.06374
10:19:39|0.06374
10:19:39|0.06363
10:19:40|0.06355
10:19:41|0.06345
10:19:42|0.06321
10:19:43|0.06345
10:19:44|0.06345
10:19:45|0.06345
10:19:46|0.0634
10:19:47|0.0635
10:19:48|0.06355
10:19:49|0.06365
10:19:50|0.06374
10:19:51|0.06357
10:19:52|0.06359
10:19:53|0.06359
10:19:55|0.06368
10:19:56|0.06378
10:19:56|0.06388
10:19:58|0.0638
10:20:00|0.06379
10:20:02|0.06377
10:20:03|0.06377
10:20:04|0.06375
10:20:06|0.0638
10:20:07|0.0638
10:20:08|0.0638
10:20:09|0.0638
10:20:11|0.06398
10:20:12|0.064
10:20:12|0.064
10:20:14|0.064
10:20:15|0.064
10:20:16|0.06391
10:20:17|0.064
10:20:18|0.06393
10:20:19|0.0639
10:20:20|0.06387
10:20:21|0.0639
10:20:22|0.06394
10:20:23|0.06393
10:20:24|0.06386
10:20:25|0.06382
10:20:25|0.0635
10:20:27|0.0636
10:20:28|0.06345
10:20:29|0.06359
10:20:29|0.0635
10:20:31|0.06354
10:20:32|0.06344
10:20:33|0.06336
10:20:35|0.0633
10:20:35|0.0632
10:20:37|0.0622
10:20:39|0.06189
10:20:40|0.06184
10:20:41|0.06179
10:20:42|0.06192
10:20:44|0.06193
10:20:45|0.06178
10:20:46|0.06174
10:20:47|0.06171
10:20:48|0.06171
10:20:49|0.06232
10:20:50|0.06229
10:20:52|0.06227
10:20:53|0.06249
10:20:53|0.0625
10:20:55|0.0627
10:20:56|0.0627
10:20:57|0.06256
10:20:59|0.06225
10:20:59|0.0623
10:21:01|0.06227
10:21:02|0.06231
10:21:03|0.06236
10:21:04|0.06234
10:21:07|0.06247
10:21:08|0.06271
10:21:09|0.06265
10:21:10|0.06266
10:21:11|0.06266
10:21:12|0.06259
10:21:12|0.0622
10:21:13|0.06219
10:21:15|0.06215
10:21:16|0.06201
10:21:17|0.0619
10:21:18|0.06249
10:21:19|0.06222
10:21:20|0.06215
10:21:21|0.06224
10:21:22|0.06229
10:21:23|0.06192
10:21:24|0.06198
10:21:25|0.06195
10:21:26|0.06199
10:21:27|0.06171
10:21:29|0.06161
10:21:29|0.06147
10:21:30|0.0614
10:21:32|0.06125
10:21:33|0.06135
10:21:33|0.06127
10:21:35|0.0613
10:21:36|0.06139
10:21:36|0.06075
10:21:38|0.06075
10:21:38|0.06068
10:21:39|0.061
10:21:40|0.06038
10:21:42|0.06032
10:21:42|0.0602
10:21:44|0.06019
10:21:45|0.05979
10:21:46|0.06
10:21:47|0.0602
10:21:48|0.06055
10:21:50|0.0604
10:21:51|0.06031
10:21:52|0.06035
10:21:52|0.06037
10:21:54|0.06025
10:21:54|0.0602
10:21:56|0.06014
10:21:57|0.06029
10:21:58|0.0603
10:22:01|0.06048
10:22:01|0.06055
10:22:03|0.06039
10:22:04|0.06026
10:22:06|0.06029
10:22:07|0.06039
10:22:08|0.06008
10:22:10|0.05991
10:22:11|0.05978
10:22:11|0.0595
10:22:12|0.05944
10:22:14|0.05967
10:22:14|0.05993
10:22:16|0.06026
10:22:17|0.0601
10:22:18|0.05991
10:22:18|0.0601
10:22:20|0.06026
10:22:21|0.06065
10:22:22|0.06071
10:22:23|0.06055
10:22:23|0.06046
10:22:25|0.0606
10:22:27|0.06066
10:22:27|0.06067
10:22:29|0.0606
10:22:29|0.06058
10:22:31|0.06065
10:22:32|0.06057
10:22:33|0.06042
10:22:34|0.06026
10:22:34|0.06014
10:22:36|0.05989
10:22:38|0.05986
10:22:38|0.05981
10:22:39|0.05975
10:22:41|0.05984
10:22:42|0.06018
10:22:42|0.06036
10:22:43|0.05988
10:22:45|0.06007
10:22:46|0.06
10:22:47|0.06034
10:22:47|0.06002
10:22:49|0.0602
10:22:50|0.0601
10:22:51|0.06
10:22:53|0.05985
10:22:53|0.06026
10:22:55|0.06013
10:22:56|0.0602
10:22:57|0.06018
10:22:59|0.06053
10:23:00|0.0604
10:23:01|0.06035
10:23:02|0.06051
10:23:03|0.0606
10:23:05|0.0606
10:23:06|0.0606
10:23:07|0.06037
10:23:07|0.06036
10:23:09|0.0604
10:23:10|0.06054
10:23:11|0.06062
10:23:12|0.061
10:23:13|0.06102
10:23:14|0.06113
10:23:15|0.06101
10:23:17|0.06122
10:23:17|0.06071
10:23:18|0.06085
10:23:20|0.0607
10:23:20|0.06074
10:23:22|0.06089
10:23:22|0.06089
10:23:24|0.06093
10:23:24|0.06094
10:23:26|0.06105
10:23:27|0.061
10:23:28|0.06109
10:23:29|0.06113
10:23:29|0.06115
10:23:31|0.06135
10:23:32|0.06136
10:23:33|0.06121
10:23:34|0.06115
10:23:35|0.06114
10:23:36|0.06106
10:23:37|0.06135
10:23:38|0.06133
10:23:39|0.06119
10:23:40|0.06121
10:23:41|0.0612
10:23:42|0.06114
10:23:43|0.06125
10:23:45|0.06126
10:23:46|0.06143
10:23:47|0.06142
10:23:47|0.0615
10:23:49|0.0615
10:23:50|0.06155
10:23:51|0.06175
10:23:52|0.06175
10:23:53|0.06171
10:23:54|0.06179
10:23:55|0.06177
10:23:56|0.06173
10:23:57|0.06169
10:23:58|0.0617
10:24:00|0.06182
10:24:01|0.06177
10:24:03|0.06178
10:24:05|0.06152
10:24:05|0.06142
10:24:07|0.06109
10:24:07|0.06125
10:24:08|0.06109
10:24:09|0.0612
10:24:11|0.06098
10:24:12|0.06103
10:24:12|0.0609
10:24:14|0.06085
10:24:14|0.06125
10:24:16|0.061
10:24:16|0.06105
10:24:18|0.061
10:24:19|0.0611
10:24:20|0.0615
10:24:21|0.06189
10:24:22|0.06189
10:24:23|0.06174
10:24:24|0.06173
10:24:24|0.06166
10:24:25|0.06166
10:24:27|0.06196
10:24:28|0.06196
10:24:28|0.062
10:24:29|0.06199
10:24:31|0.06209
10:24:32|0.06201
10:24:33|0.06194
10:24:34|0.06193
10:24:35|0.06219
10:24:36|0.06223
10:24:37|0.06225
10:24:38|0.06235
10:24:39|0.06224
10:24:40|0.062
10:24:41|0.062
10:24:43|0.0622
10:24:43|0.06215
10:24:44|0.06217
10:24:45|0.06224
10:24:46|0.0624
10:24:48|0.06222
10:24:50|0.06205
10:24:51|0.06189
10:24:51|0.06185
10:24:52|0.0621
10:24:54|0.0622
10:24:54|0.062
10:24:56|0.0621
10:24:56|0.06219
10:24:57|0.062
10:25:00|0.06204
10:25:01|0.0617
10:25:02|0.06193
10:25:04|0.06215
10:25:05|0.06217
10:25:06|0.06207
10:25:07|0.06214
10:25:08|0.0621
10:25:09|0.06199
10:25:10|0.06199
10:25:11|0.062
10:25:12|0.06195
10:25:13|0.06205
10:25:15|0.0621
10:25:15|0.06198
10:25:17|0.06212
10:25:17|0.06225
10:25:18|0.06219
10:25:19|0.06214
10:25:21|0.0623
10:25:22|0.06215
10:25:23|0.06239
10:25:24|0.06249
10:25:24|0.06258
10:25:25|0.06258
10:25:27|0.0626
10:25:28|0.06253
10:25:28|0.0624
10:25:30|0.06237
10:25:32|0.06232
10:25:33|0.06217
10:25:33|0.06196
10:25:35|0.06201
10:25:36|0.06212
10:25:37|0.06201
10:25:38|0.06201
10:25:38|0.062
10:25:39|0.0619
10:25:41|0.06199
10:25:43|0.062
10:25:43|0.062
10:25:45|0.06199
10:25:46|0.06185
10:25:46|0.06198
10:25:48|0.0619
10:25:49|0.06189
10:25:49|0.06196
10:25:51|0.06196
10:25:52|0.06188
10:25:53|0.06196
10:25:53|0.06196
10:25:55|0.06185
10:25:55|0.0617
10:25:57|0.0616
10:25:58|0.0616
10:26:01|0.06168
10:26:02|0.06069
10:26:03|0.0605
10:26:04|0.06047
10:26:06|0.06052
10:26:06|0.06049
10:26:08|0.06073
10:26:09|0.06055
10:26:10|0.0604
10:26:11|0.06049
10:26:12|0.06016
10:26:13|0.05995
10:26:14|0.0598
10:26:14|0.05994
10:26:16|0.0604
10:26:17|0.06005
10:26:18|0.06007
10:26:19|0.06029
10:26:20|0.06021
10:26:20|0.06012
10:26:21|0.06
10:26:23|0.06015
10:26:24|0.06045
10:26:25|0.06054
10:26:26|0.06022
10:26:27|0.06001
10:26:28|0.05955
10:26:29|0.05963
10:26:30|0.05967
10:26:31|0.05978
10:26:32|0.06
10:26:33|0.05978
10:26:34|0.05987
10:26:35|0.0599
10:26:36|0.05996
10:26:37|0.0601
10:26:39|0.061
10:26:40|0.0606
10:26:40|0.0608
10:26:41|0.06069
10:26:43|0.06077
10:26:45|0.06082
10:26:46|0.0606
10:26:46|0.06039
10:26:48|0.06035
10:26:49|0.06035
10:26:49|0.06047
10:26:51|0.06065
10:26:51|0.06063
10:26:53|0.06071
10:26:54|0.06095
10:26:54|0.06091
10:26:56|0.06108
10:26:57|0.06099
10:26:59|0.06089
10:26:59|0.061
10:27:01|0.06095
10:27:03|0.06089
10:27:04|0.06091
10:27:05|0.06096
10:27:07|0.06095
10:27:08|0.06092
10:27:09|0.06094
10:27:10|0.0609
10:27:11|0.0609
10:27:12|0.0609
10:27:12|0.06121
10:27:14|0.06104
10:27:15|0.06105
10:27:16|0.06097
10:27:17|0.06114
10:27:18|0.06115
10:27:19|0.06133
10:27:20|0.06121
10:27:21|0.06135
10:27:22|0.06112
10:27:23|0.06134
10:27:25|0.06012
10:27:25|0.06025
10:27:27|0.06034
10:27:27|0.06075
10:27:28|0.06067
10:27:29|0.06062
10:27:30|0.0604
10:27:31|0.06021
10:27:32|0.06018
10:27:34|0.06022
10:27:35|0.06021
10:27:36|0.06031
10:27:37|0.06033
10:27:38|0.06057
10:27:39|0.06062
10:27:40|0.06062
10:27:41|0.06053
10:27:42|0.0605
10:27:43|0.06065
10:27:44|0.06065
10:27:45|0.0607
10:27:46|0.0607
10:27:47|0.06086
10:27:48|0.06095
10:27:49|0.06096
10:27:50|0.06086
10:27:51|0.06151
10:27:52|0.06146
10:27:53|0.06141
10:27:54|0.0617
10:27:55|0.06186
10:27:56|0.06165
10:27:57|0.0617
10:27:58|0.06166
10:27:59|0.06198
10:28:00|0.06176
10:28:01|0.0618
10:28:03|0.06176
10:28:04|0.06171
10:28:05|0.06177
10:28:07|0.06195
10:28:08|0.0619
10:28:08|0.062
10:28:10|0.06189
10:28:10|0.06192
10:28:12|0.06202
10:28:13|0.06209
10:28:13|0.06224
10:28:15|0.06231
10:28:16|0.06237
10:28:17|0.0621
10:28:17|0.0621
10:28:19|0.0622
10:28:19|0.06215
10:28:21|0.06217
10:28:21|0.0624
10:28:23|0.06232
10:28:24|0.0623
10:28:24|0.06222
10:28:25|0.06201
10:28:26|0.06202
10:28:27|0.06202
10:28:28|0.0621
10:28:30|0.06229
10:28:30|0.06221
10:28:31|0.06234
10:28:33|0.06239
10:28:34|0.06239
10:28:35|0.06218
10:28:36|0.06214
10:28:37|0.06213
10:28:38|0.06185
10:28:39|0.06176
10:28:41|0.06172
10:28:41|0.06188
10:28:43|0.06172
10:28:44|0.06172
10:28:44|0.06172
10:28:46|0.06172
10:28:47|0.06172
10:28:47|0.06187
10:28:48|0.06201
10:28:49|0.0621
10:28:51|0.06218
10:28:52|0.06192
10:28:52|0.06129
10:28:54|0.06096
10:28:55|0.06093
10:28:56|0.06097
10:28:57|0.0611
10:28:58|0.06128
10:28:59|0.06192
10:29:00|0.06199
10:29:02|0.062
10:29:03|0.06191
10:29:03|0.0617
10:29:05|0.06141
10:29:06|0.06154
10:29:07|0.06163
10:29:08|0.0617
10:29:09|0.06185
10:29:10|0.06187
10:29:11|0.06181
10:29:12|0.06187
10:29:13|0.06183
10:29:14|0.06193
10:29:15|0.06187
10:29:16|0.06181
10:29:17|0.06176
10:29:18|0.06193
10:29:19|0.06197
10:29:20|0.06177
10:29:22|0.06169
10:29:23|0.0617
10:29:24|0.0618
10:29:24|0.0618
10:29:25|0.06173
10:29:26|0.06178
10:29:27|0.06187
10:29:29|0.06175
10:29:29|0.06174
10:29:31|0.0617
10:29:32|0.0617
10:29:33|0.0618
10:29:34|0.06179
10:29:35|0.06175
10:29:36|0.0618
10:29:37|0.06179
10:29:38|0.06179
10:29:39|0.0618
10:29:40|0.0617
10:29:41|0.06176
10:29:42|0.06169
10:29:43|0.06173
10:29:45|0.06152
10:29:46|0.06135
10:29:48|0.0613
10:29:49|0.06119
10:29:49|0.061
10:29:51|0.0611
10:29:52|0.06111
10:29:53|0.06125
10:29:54|0.06041
10:29:54|0.06037
10:29:55|0.0605
10:29:57|0.06055
10:29:57|0.06061
10:29:59|0.06093
10:30:00|0.06055
10:30:01|0.06048
10:30:02|0.06049
10:30:03|0.06064
10:30:04|0.06094
10:30:06|0.0608
10:30:06|0.06054
10:30:07|0.0607
10:30:09|0.06056
10:30:10|0.06
10:30:10|0.06035
10:30:11|0.06038
10:30:12|0.0604
10:30:14|0.06046
10:30:15|0.05982
10:30:17|0.05992
10:30:17|0.0598
10:30:19|0.06
10:30:19|0.06005
10:30:20|0.06036
10:30:21|0.06042
10:30:22|0.06017
10:30:24|0.06
10:30:24|0.06035
10:30:26|0.06029
10:30:27|0.06044
10:30:27|0.06062
10:30:29|0.06025
10:30:29|0.0603
10:30:30|0.06024
10:30:31|0.06025
10:30:32|0.06025
10:30:33|0.06015
10:30:35|0.06012
10:30:35|0.06001
10:30:36|0.06002
10:30:38|0.06012
10:30:39|0.06024
10:30:39|0.06055
10:30:40|0.06079
10:30:41|0.0605
10:30:42|0.06038
10:30:43|0.06062
10:30:44|0.06062
10:30:45|0.0605
10:30:46|0.06079
10:30:47|0.06072
10:30:48|0.0608
10:30:49|0.06115
10:30:50|0.0614
10:30:52|0.06123
10:30:53|0.0615
10:30:54|0.06125
10:30:55|0.06125
10:30:56|0.0614
10:30:58|0.06159
10:30:59|0.06155
10:31:00|0.06158
10:31:00|0.06141
10:31:04|0.06144
10:31:04|0.06176
10:31:06|0.06173
10:31:07|0.06162
10:31:08|0.0618
10:31:09|0.062
10:31:09|0.06191
10:31:10|0.062
10:31:11|0.062
10:31:12|0.06179
10:31:13|0.06179
10:31:14|0.06188
10:31:15|0.06192
10:31:17|0.06182
10:31:18|0.06175
10:31:19|0.06175
10:31:20|0.06199
10:31:21|0.06188
10:31:22|0.06188
10:31:23|0.0619
10:31:26|0.06198
10:31:27|0.06196
10:31:27|0.062
10:31:29|0.06201
10:31:30|0.0622
10:31:31|0.06209
10:31:32|0.06215
10:31:33|0.0621
10:31:34|0.06188
10:31:35|0.06189
10:31:36|0.06199
10:31:37|0.062
10:31:38|0.06214
10:31:39|0.06214
10:31:40|0.062
10:31:42|0.06211
10:31:43|0.06213
10:31:43|0.06209
10:31:45|0.06209
10:31:46|0.06199
10:31:47|0.0618
10:31:48|0.06139
10:31:49|0.06142
10:31:50|0.06126
10:31:51|0.06135
10:31:52|0.0613
10:31:53|0.06117
10:31:54|0.06121
10:31:55|0.06135
10:31:57|0.06148
10:31:57|0.06158
10:31:59|0.06148
10:31:59|0.06137
10:32:01|0.06146
10:32:03|0.06158
10:32:04|0.06158
10:32:04|0.06165
10:32:05|0.06165
10:32:07|0.06175
10:32:08|0.06173
10:32:09|0.06183
10:32:10|0.06193
10:32:10|0.06197
10:32:11|0.06206
10:32:12|0.06236
10:32:14|0.06202
10:32:15|0.06193
10:32:16|0.06225
10:32:16|0.0622
10:32:17|0.06217
10:32:19|0.06182
10:32:19|0.0622
10:32:21|0.06219
10:32:22|0.06207
10:32:22|0.06218
10:32:24|0.06205
10:32:24|0.06215
10:32:25|0.06215
10:32:27|0.0622
10:32:27|0.0622
10:32:29|0.0623
10:32:30|0.06231
10:32:30|0.06243
10:32:31|0.0626
10:32:33|0.06265
10:32:35|0.06263
10:32:36|0.06259
10:32:37|0.06251
10:32:37|0.06258
10:32:39|0.06258
10:32:40|0.06257
10:32:41|0.06268
10:32:42|0.06259
10:32:43|0.06273
10:32:46|0.0627
10:32:46|0.0628
10:32:47|0.0626
10:32:48|0.06265
10:32:49|0.06269
10:32:50|0.06247
10:32:51|0.06223
10:32:52|0.06225
10:32:54|0.0624
10:32:54|0.06226
10:32:55|0.06239
10:32:57|0.06228
10:32:59|0.06241
10:33:00|0.0625
10:33:01|0.0625
10:33:01|0.06238
10:33:02|0.06228
10:33:03|0.06239
10:33:04|0.0624
10:33:06|0.06212
10:33:07|0.0617
10:33:07|0.0613
10:33:09|0.06124
10:33:10|0.06145
10:33:11|0.06154
10:33:14|0.06145
10:33:14|0.06168
10:33:16|0.06166
10:33:16|0.06175
10:33:18|0.06184
10:33:19|0.06177
10:33:19|0.06184
10:33:21|0.06166
10:33:21|0.06168
10:33:22|0.06166
10:33:24|0.06151
10:33:24|0.06145
10:33:25|0.06154
10:33:27|0.06165
10:33:28|0.06149
10:33:29|0.06154
10:33:30|0.06165
10:33:31|0.06165
10:33:32|0.06165
10:33:33|0.06151
10:33:34|0.0614
10:33:35|0.06128
10:33:36|0.06122
10:33:37|0.0612
10:33:38|0.0611
10:33:40|0.0615
10:33:40|0.06138
10:33:41|0.0613
10:33:42|0.06135
10:33:43|0.06155
10:33:45|0.06146
10:33:46|0.06185
10:33:46|0.06167
10:33:47|0.06192
10:33:49|0.0617
10:33:49|0.06165
10:33:51|0.06173
10:33:52|0.0618
10:33:53|0.0618
10:33:54|0.0618
10:33:55|0.06188
10:33:55|0.06189
10:33:56|0.06179
10:33:59|0.0619
10:34:00|0.0618
10:34:01|0.06179
10:34:02|0.06185
10:34:03|0.06186
10:34:04|0.06186
10:34:04|0.06186
10:34:06|0.06154
10:34:07|0.06122
10:34:08|0.06114
10:34:09|0.06118
10:34:10|0.0612
10:34:11|0.06132
10:34:12|0.06118
10:34:13|0.06135
10:34:14|0.06085
10:34:15|0.06085
10:34:16|0.0608
10:34:17|0.06073
10:34:18|0.06076
10:34:19|0.0608
10:34:20|0.06073
10:34:22|0.06061
10:34:22|0.0606
10:34:23|0.0606
10:34:24|0.06061
10:34:26|0.0605
10:34:26|0.0604
10:34:28|0.0607
10:34:28|0.06066
10:34:30|0.06061
10:34:30|0.0605
10:34:32|0.06099
10:34:34|0.0609
10:34:34|0.06111
10:34:36|0.0615
10:34:37|0.06155
10:34:37|0.06154
10:34:39|0.06136
10:34:40|0.06144
10:34:41|0.06155
10:34:42|0.06144
10:34:43|0.06142
10:34:45|0.06138
10:34:45|0.06131
10:34:46|0.06127
10:34:47|0.06127
10:34:49|0.06145
10:34:49|0.06127
10:34:50|0.06125
10:34:51|0.06115
10:34:52|0.06118
10:34:53|0.06123
10:34:54|0.06124
10:34:55|0.06119
10:34:56|0.06116
10:34:57|0.0612
10:34:59|0.06112
10:35:00|0.0612
10:35:01|0.06126
10:35:02|0.0614
10:35:03|0.06125
10:35:04|0.06142
10:35:06|0.06145
10:35:07|0.06148
10:35:07|0.06181
10:35:09|0.06165
10:35:10|0.062
10:35:10|0.06205
10:35:12|0.06205
10:35:13|0.06197
10:35:28|0.062
10:35:29|0.06192
10:35:31|0.0621
10:35:32|0.0621
10:35:32|0.0621
10:35:34|0.06207
10:35:35|0.06194
10:35:36|0.06201
10:35:37|0.0619
10:35:38|0.06195
10:35:39|0.06178
10:35:40|0.06194
10:35:41|0.06195
10:35:42|0.06212
10:35:43|0.0621
10:35:44|0.06198
10:35:45|0.06228
10:35:46|0.06228
10:35:48|0.06225
10:35:49|0.06198
10:35:51|0.062
10:35:52|0.06178
10:35:52|0.0618
10:35:54|0.0618
10:35:55|0.06197
10:35:56|0.06209
10:35:57|0.06195
10:35:58|0.06186
10:35:59|0.06186
10:36:00|0.06186
10:36:02|0.06186
10:36:02|0.06188
10:36:03|0.06194
10:36:05|0.06194
10:36:06|0.06186
10:36:07|0.06225
10:36:08|0.06225
10:36:09|0.06235
10:36:10|0.0624
10:36:11|0.0624
10:36:12|0.0624
10:36:13|0.06225
10:36:14|0.06212
10:36:15|0.06185
10:36:16|0.06198
10:36:17|0.06218
10:36:18|0.06218
10:36:19|0.06218
10:36:20|0.06215
10:36:21|0.06217
10:36:22|0.06218
10:36:23|0.06239
10:36:24|0.06222
10:36:25|0.06245
10:36:26|0.0624
10:36:27|0.0625
10:36:28|0.06247
10:36:29|0.06246
10:36:30|0.06246
10:36:31|0.0624
10:36:32|0.06231
10:36:33|0.06249
10:36:34|0.06232
10:36:35|0.06235
10:36:36|0.0624
10:36:37|0.0624
10:36:39|0.0624
10:36:39|0.06219
10:36:40|0.06266
10:36:42|0.06277
10:36:42|0.063
10:36:43|0.06307
10:36:45|0.06303
10:36:45|0.0631
10:36:47|0.0631
10:36:48|0.06307
10:36:50|0.06293
10:36:51|0.0628
10:36:52|0.0628
10:36:53|0.06284
10:36:54|0.0628
10:36:56|0.06282
10:36:57|0.06315
10:36:58|0.06324
10:36:59|0.06324
10:37:00|0.06325
10:37:01|0.06322
10:37:02|0.06307
10:37:03|0.06322
10:37:04|0.06288
10:37:05|0.06275
10:37:07|0.06318
10:37:07|0.06321
10:37:09|0.06321
10:37:09|0.06317
10:37:10|0.063
10:37:12|0.0627
10:37:13|0.0619
10:37:13|0.06188
10:37:15|0.06186
10:37:15|0.06209
10:37:17|0.062
10:37:18|0.062
10:37:19|0.06218
10:37:20|0.06215
10:37:20|0.06218
10:37:22|0.06245
10:37:23|0.06265
10:37:24|0.06251
10:37:24|0.06281
10:37:25|0.06273
10:37:27|0.06265
10:37:27|0.06263
10:37:29|0.06261
10:37:29|0.06274
10:37:30|0.06275
10:37:32|0.0629
10:37:33|0.0629
10:37:34|0.06286
10:37:35|0.063
10:37:36|0.0635
10:37:37|0.06327
10:37:38|0.06347
10:37:39|0.06338
10:37:40|0.0626
10:37:41|0.0626
10:37:42|0.06273
10:37:43|0.06271
10:37:44|0.06271
10:37:45|0.06274
10:37:46|0.0628
10:37:47|0.06288
10:37:49|0.06288
10:37:50|0.06241
10:37:51|0.0628
10:37:52|0.06285
10:37:53|0.0629
10:37:54|0.06286
10:37:56|0.06286
10:37:57|0.0631
10:37:58|0.06295
10:37:59|0.0629
10:38:00|0.06285
10:38:01|0.06285
10:38:03|0.06294
10:38:03|0.06275
10:38:04|0.0629
10:38:06|0.0629
10:38:07|0.06279
10:38:07|0.06295
10:38:09|0.06295
10:38:10|0.0628
10:38:11|0.06287
10:38:11|0.06308
10:38:12|0.06313
10:38:14|0.06298
10:38:15|0.063
10:38:15|0.0629
10:38:16|0.06284
10:38:17|0.06293
10:38:18|0.06283
10:38:20|0.06293
10:38:21|0.06293
10:38:21|0.063
10:38:22|0.063
10:38:23|0.06259
10:38:24|0.06246
10:38:25|0.06242
10:38:26|0.06253
10:38:28|0.06249
10:38:29|0.06235
10:38:29|0.0625
10:38:31|0.06235
10:38:31|0.06234
10:38:33|0.0623
10:38:34|0.0622
10:38:35|0.06218
10:38:36|0.06213
10:38:37|0.0623
10:38:38|0.06234
10:38:39|0.06242
10:38:41|0.06243
10:38:41|0.06271
10:38:42|0.06271
10:38:43|0.06218
10:38:45|0.0623
10:38:46|0.06259
10:38:47|0.0626
10:38:49|0.06257
10:38:49|0.06253
10:38:51|0.06254
10:38:52|0.06238
10:38:53|0.06248
10:38:54|0.06255
10:38:55|0.0626
10:38:55|0.0626
10:38:58|0.0625
10:38:59|0.06245
10:39:00|0.06244
10:39:00|0.06259
10:39:02|0.06259
10:39:03|0.0626
10:39:04|0.0626
10:39:05|0.0625
10:39:06|0.0626
10:39:07|0.0626
10:39:08|0.06257
10:39:09|0.0626
10:39:10|0.0626
10:39:11|0.0626
10:39:12|0.0626
10:39:14|0.06258
10:39:15|0.06258
10:39:15|0.06258
10:39:17|0.0622
10:39:17|0.06239
10:39:18|0.06247
10:39:20|0.06244
10:39:21|0.06228
10:39:21|0.06225
10:39:22|0.06246
10:39:24|0.06248
10:39:24|0.06249
10:39:26|0.0625
10:39:27|0.06244
10:39:28|0.0623
10:39:28|0.06221
10:39:30|0.06216
10:39:31|0.06245
10:39:32|0.06232
10:39:33|0.06258
10:39:34|0.06256
10:39:35|0.06247
10:39:37|0.06253
10:39:38|0.06247
10:39:39|0.06245
10:39:40|0.06266
10:39:41|0.06252
10:39:42|0.0624
10:39:43|0.06244
10:39:44|0.0629
10:39:45|0.06281
10:39:46|0.06281
10:39:48|0.06278
10:39:49|0.06272
10:39:51|0.06292
10:39:52|0.06292
10:39:53|0.06282
10:39:54|0.0629
10:39:55|0.0629
10:39:57|0.06291
10:39:58|0.06291
10:39:58|0.063
10:40:00|0.06295
10:40:00|0.063
10:40:01|0.06299
10:40:02|0.06292
10:40:04|0.06299
10:40:06|0.063
10:40:06|0.06271
10:40:08|0.063
10:40:08|0.063
10:40:10|0.06286
10:40:11|0.06289
10:40:12|0.06287
10:40:13|0.06275
10:40:14|0.06288
10:40:16|0.06286
10:40:17|0.06286
10:40:18|0.06293
10:40:18|0.06296
10:40:20|0.0629
10:40:20|0.06289
10:40:22|0.06286
10:40:22|0.06286
10:40:23|0.06277
10:40:25|0.06277
10:40:26|0.06275
10:40:26|0.06267
10:40:28|0.06262
10:40:28|0.06281
10:40:30|0.06291
10:40:32|0.06284
10:40:32|0.06298
10:40:34|0.063
10:40:35|0.06311
10:40:35|0.06314
10:40:41|0.063
10:40:42|0.06315
10:40:43|0.0633
10:40:43|0.0632
10:40:45|0.06316
10:40:46|0.06313
10:40:47|0.06315
10:40:47|0.06332
10:40:48|0.06341
10:40:51|0.06315
10:40:52|0.06344
10:40:52|0.06347
10:40:53|0.06331
10:40:56|0.06348
10:40:56|0.06337
10:40:58|0.06349
10:40:59|0.06291
10:41:00|0.06266
10:41:01|0.0627
10:41:02|0.0628
10:41:03|0.06286
10:41:04|0.0628
10:41:05|0.06285
10:41:06|0.06285
10:41:07|0.06289
10:41:09|0.06289
10:41:10|0.06264
10:41:10|0.06255
10:41:12|0.0628
10:41:13|0.06272
10:41:13|0.06271
10:41:15|0.0629
10:41:15|0.06287
10:41:17|0.06266
10:41:18|0.06269
10:41:19|0.06253
10:41:20|0.06264
10:41:21|0.06262
10:41:22|0.0626
10:41:23|0.06268
10:41:24|0.06266
10:41:25|0.06261
10:41:26|0.06272
10:41:26|0.0629
10:41:28|0.0629
10:41:28|0.06289
10:41:30|0.06278
10:41:31|0.06278
10:41:32|0.06272
10:41:33|0.06272
10:41:34|0.06272
10:41:34|0.06266
10:41:36|0.06267
10:41:37|0.0625
10:41:38|0.06245
10:41:39|0.0623
10:41:40|0.0623
10:41:41|0.06242
10:41:43|0.06249
10:41:44|0.0624
10:41:45|0.06226
10:41:46|0.0624
10:41:47|0.06201
10:41:48|0.06171
10:41:48|0.06164
10:41:49|0.06174
10:41:50|0.06204
10:41:52|0.06204
10:41:53|0.06183
10:41:54|0.06175
10:41:55|0.0619
10:41:57|0.062
10:41:59|0.062
10:41:59|0.062
10:42:00|0.0619
10:42:02|0.062
10:42:03|0.06223
10:42:04|0.06218
10:42:05|0.06264
10:42:06|0.06271
10:42:07|0.06276
10:42:08|0.06277
10:42:09|0.06271
10:42:10|0.06255
10:42:11|0.06262
10:42:12|0.0624
10:42:13|0.06245
10:42:14|0.06255
10:42:15|0.06257
10:42:16|0.0624
10:42:17|0.06257
10:42:18|0.06257
10:42:19|0.06257
10:42:20|0.06257
10:42:22|0.06242
10:42:22|0.0624
10:42:24|0.0624
10:42:24|0.0624
10:42:26|0.06219
10:42:26|0.06229
10:42:27|0.06223
10:42:29|0.06058
10:42:30|0.06055
10:42:30|0.06078
10:42:33|0.06092
10:42:33|0.0608
10:42:35|0.06096
10:42:36|0.06076
10:42:37|0.0608
10:42:38|0.06085
10:42:39|0.0609
10:42:39|0.06098
10:42:41|0.06098
10:42:42|0.0609
10:42:43|0.0609
10:42:44|0.06087
10:42:45|0.06088
10:42:46|0.0607
10:42:47|0.0606
10:42:48|0.06053
10:42:49|0.06045
10:42:50|0.06043
10:42:51|0.06038
10:42:52|0.06022
10:42:56|0.06032
10:42:57|0.0603
10:42:57|0.06036
10:42:58|0.0603
10:43:00|0.06037
10:43:00|0.0605
10:43:01|0.0607
10:43:03|0.06071
10:43:04|0.0603
10:43:05|0.0603
10:43:06|0.06038
10:43:08|0.06055
10:43:08|0.06048
10:43:10|0.0605
10:43:11|0.06058
10:43:11|0.06042
10:43:12|0.06039
10:43:13|0.0604
10:43:15|0.06041
10:43:16|0.0604
10:43:17|0.06037
10:43:17|0.06046
10:43:19|0.06038
10:43:20|0.06074
10:43:21|0.06047
10:43:22|0.06048
10:43:23|0.06049
10:43:24|0.06047
10:43:25|0.06054
10:43:27|0.06054
10:43:27|0.06054
10:43:28|0.06054
10:43:29|0.06041
10:43:31|0.06054
10:43:31|0.06055
10:43:33|0.06089
10:43:33|0.06106
10:43:35|0.061
10:43:35|0.0608
10:43:36|0.06082
10:43:37|0.061
10:43:39|0.06107
10:43:39|0.06109
10:43:40|0.06089
10:43:41|0.0609
10:43:42|0.061
10:43:43|0.06103
10:43:45|0.06103
10:43:45|0.0609
10:43:46|0.0609
10:43:48|0.06083
10:43:49|0.06102
10:43:50|0.06095
10:43:50|0.06105
10:43:52|0.0611
10:43:53|0.06114
10:43:55|0.06121
10:43:56|0.0614
10:43:57|0.06135
10:43:58|0.06135
10:43:59|0.06138
10:44:01|0.0613
10:44:02|0.06134
10:44:03|0.0613
10:44:04|0.06132
10:44:06|0.06135
10:44:07|0.06146
10:44:07|0.0614
10:44:09|0.06145
10:44:10|0.06145
10:44:12|0.06137
10:44:12|0.06175
10:44:14|0.0618
10:44:14|0.06181
10:44:15|0.0618
10:44:17|0.06165
10:44:18|0.06176
10:44:19|0.0617
10:44:19|0.06179
10:44:20|0.0618
10:44:22|0.06179
10:44:23|0.06181
10:44:23|0.06184
10:44:25|0.06183
10:44:26|0.0618
10:44:26|0.0618
10:44:28|0.06175
10:44:29|0.06166
10:44:30|0.06171
10:44:30|0.06171
10:44:31|0.06171
10:44:34|0.06172
10:44:34|0.0618
10:44:36|0.0618
10:44:36|0.0618
10:44:38|0.0617
10:44:39|0.06178
10:44:41|0.06135
10:44:42|0.06133
10:44:43|0.06134
10:44:43|0.06137
10:44:46|0.06147
10:44:46|0.06148
10:44:48|0.0615
10:44:48|0.0615
10:44:49|0.06142
10:44:50|0.06155
10:44:52|0.0615
10:44:53|0.06165
10:44:54|0.0615
10:44:55|0.0616
10:44:57|0.06166
10:44:58|0.06165
10:45:00|0.06156
10:45:00|0.06156
10:45:01|0.06158
10:45:03|0.06158
10:45:05|0.06158
10:45:05|0.06158
10:45:07|0.06169
10:45:07|0.06181
10:45:09|0.0617
10:45:10|0.06161
10:45:11|0.06152
10:45:12|0.06161
10:45:13|0.06166
10:45:14|0.06166
10:45:15|0.06165
10:45:15|0.06165
10:45:16|0.06171
10:45:21|0.06175
10:45:22|0.062
10:45:23|0.06192
10:45:24|0.0619
10:45:25|0.062
10:45:26|0.062
10:45:27|0.06173
10:45:28|0.06188
10:45:29|0.06189
10:45:30|0.06188
10:45:31|0.06185
10:45:33|0.0619
10:45:34|0.06198
10:45:35|0.06198
10:45:36|0.0619
10:45:38|0.062
10:45:38|0.06215
10:45:40|0.06215
10:45:40|0.0622
10:45:42|0.0622
10:45:43|0.0621
10:45:44|0.06205
10:45:45|0.06206
10:45:46|0.06206
10:45:46|0.0619
10:45:47|0.062
10:45:49|0.06199
10:45:49|0.06185
10:45:51|0.06185
10:45:53|0.06207
10:45:54|0.06194
10:45:55|0.06209
10:45:56|0.06203
10:45:57|0.0619
10:45:58|0.06205
10:45:59|0.06194
10:45:59|0.06192
10:46:00|0.06186
10:46:02|0.06196
10:46:03|0.06186
10:46:04|0.06193
10:46:05|0.06207
10:46:06|0.06208
10:46:08|0.06211
10:46:08|0.0622
10:46:10|0.0622
10:46:11|0.06219
10:46:12|0.06228
10:46:12|0.0623
10:46:14|0.0623
10:46:14|0.06231
10:46:17|0.06229
10:46:17|0.0621
10:46:18|0.06206
10:46:19|0.0622
10:46:20|0.06219
10:46:21|0.06209
10:46:22|0.06211
10:46:24|0.06208
10:46:25|0.06194
10:46:25|0.06183
10:46:26|0.06171
10:46:28|0.06184
10:46:28|0.06184
10:46:29|0.06184
10:46:30|0.06186
10:46:31|0.06184
10:46:33|0.06186
10:46:33|0.06183
10:46:34|0.0618
10:46:36|0.0618
10:46:36|0.06175
10:46:37|0.06176
10:46:39|0.06156
10:46:40|0.0619
10:46:41|0.06185
10:46:42|0.0618
10:46:43|0.06189
10:46:44|0.0619
10:46:45|0.0619
10:46:45|0.06185
10:46:46|0.06176
10:46:48|0.06187
10:46:49|0.06188
10:46:50|0.06188
10:46:51|0.06202
10:46:52|0.06205
10:46:54|0.062
10:46:56|0.0622
10:46:57|0.06206
10:46:58|0.0621
10:46:59|0.0622
10:47:00|0.06206
10:47:03|0.06221
10:47:04|0.06221
10:47:05|0.06221
10:47:06|0.06226
10:47:07|0.06225
10:47:08|0.06225
10:47:09|0.06239
10:47:09|0.06221
10:47:11|0.06215
10:47:11|0.0622
10:47:12|0.0622
10:47:14|0.0622
10:47:15|0.0623
10:47:16|0.06225
10:47:17|0.0622
10:47:19|0.06225
10:47:19|0.0623
10:47:20|0.0622
10:47:22|0.06217
10:47:23|0.06215
10:47:23|0.06211
10:47:24|0.06205
10:47:26|0.06204
10:47:27|0.06212
10:47:27|0.06216
10:47:29|0.06194
10:47:30|0.06189
10:47:31|0.06177
10:47:33|0.06166
10:47:33|0.06165
10:47:35|0.0616
10:47:35|0.06175
10:47:37|0.06175
10:47:37|0.06175
10:47:38|0.06175
10:47:40|0.06167
10:47:41|0.06179
10:47:42|0.06175
10:47:44|0.06174
10:47:45|0.0615
10:47:45|0.06146
10:47:46|0.0613
10:47:47|0.06131
10:47:48|0.06142
10:47:49|0.06145
10:47:51|0.0613
10:47:51|0.0615
10:47:52|0.06145
10:47:53|0.06145
10:47:56|0.06162
10:47:56|0.06162
10:47:58|0.06162
10:47:59|0.06147
10:47:59|0.06149
10:48:01|0.06137
10:48:02|0.06149
10:48:03|0.06135
10:48:04|0.06141
10:48:05|0.06141
10:48:06|0.0614
10:48:07|0.06172
10:48:08|0.06175
10:48:09|0.06171
10:48:10|0.06183
10:48:12|0.06181
10:48:12|0.06181
10:48:13|0.06177
10:48:14|0.06175
10:48:16|0.06159
10:48:17|0.06168
10:48:17|0.06158
10:48:18|0.06142
10:48:20|0.0616
10:48:20|0.0614
10:48:22|0.0616
10:48:23|0.06169
10:48:23|0.06169
10:48:24|0.06179
10:48:25|0.0617
10:48:27|0.06176
10:48:28|0.06169
10:48:29|0.06169
10:48:30|0.06166
10:48:30|0.06165
10:48:31|0.0616
10:48:32|0.0616
10:48:33|0.06167
10:48:34|0.06179
10:48:36|0.06179
10:48:37|0.06166
10:48:38|0.06178
10:48:39|0.06167
10:48:40|0.0618
10:48:41|0.0618
10:48:42|0.06184
10:48:43|0.06184
10:48:44|0.06178
10:48:44|0.06184
10:48:45|0.0617
10:48:46|0.0617
10:48:48|0.06174
10:48:49|0.06174
10:48:50|0.06174
10:48:51|0.06173
10:48:51|0.06171
10:48:52|0.0617
10:48:54|0.0617
10:48:55|0.0617
10:48:55|0.0617
10:48:58|0.0617
10:48:58|0.06173
10:48:59|0.06173
10:49:01|0.0617
10:49:02|0.06173
10:49:03|0.06173
10:49:04|0.06173
10:49:05|0.06173
10:49:06|0.06173
10:49:07|0.0617
10:49:07|0.06182
10:49:09|0.0618
10:49:10|0.06183
10:49:11|0.06184
10:49:11|0.06184
10:49:12|0.0619
10:49:14|0.06193
10:49:15|0.062
10:49:16|0.06187
10:49:17|0.06187
10:49:18|0.06204
10:49:19|0.06205
10:49:20|0.06225
10:49:21|0.06244
10:49:22|0.0623
10:49:24|0.0622
10:49:24|0.06235
10:49:26|0.0623
10:49:26|0.06215
10:49:28|0.06219
10:49:29|0.06242
10:49:30|0.06268
10:49:30|0.06267
10:49:31|0.06247
10:49:33|0.06265
10:49:34|0.06274
10:49:35|0.06263
10:49:36|0.06258
10:49:37|0.0626
10:49:38|0.06251
10:49:39|0.06251
10:49:39|0.06255
10:49:41|0.06264
10:49:42|0.0627
10:49:43|0.06269
10:49:44|0.06268
10:49:45|0.06267
10:49:47|0.0627
10:49:48|0.0627
10:49:48|0.0627
10:49:49|0.06255
10:49:51|0.06265
10:49:51|0.06265
10:49:52|0.06265
10:49:54|0.0627
10:49:55|0.06261
10:49:56|0.06254
10:49:57|0.06256
10:49:58|0.06256
10:49:59|0.06256
10:50:00|0.06256
10:50:01|0.06255
10:50:02|0.06256
10:50:03|0.06256
10:50:04|0.06256
10:50:05|0.06256
10:50:07|0.06256
10:50:08|0.0625
10:50:09|0.06251
10:50:10|0.06257
10:50:11|0.0625
10:50:12|0.06252
10:50:13|0.06251
10:50:14|0.06251
10:50:15|0.06251
10:50:16|0.0625
10:50:16|0.06259
10:50:18|0.06249
10:50:19|0.0625
10:50:20|0.06242
10:50:21|0.06247
10:50:22|0.06247
10:50:23|0.06225
10:50:24|0.0625
10:50:26|0.06245
10:50:27|0.06245
10:50:27|0.06245
10:50:29|0.06245
10:50:30|0.06248
10:50:30|0.06232
10:50:32|0.06248
10:50:33|0.06226
10:50:34|0.06239
10:50:35|0.06243
10:50:36|0.06233
10:50:37|0.06248
10:50:38|0.06248
10:50:39|0.06225
10:50:40|0.06232
10:50:41|0.06236
10:50:42|0.06225
10:50:43|0.06224
10:50:44|0.06216
10:50:46|0.06217
10:50:47|0.06224
10:50:48|0.06224
10:50:49|0.06221
10:50:50|0.06222
10:50:52|0.06228
10:50:53|0.06222
10:50:54|0.06209
10:50:56|0.06176
10:50:57|0.06177
10:50:58|0.06185
10:50:59|0.06204
10:51:01|0.06216
10:51:02|0.06239
10:51:03|0.0625
10:51:03|0.06235
10:51:04|0.06242
10:51:06|0.06268
10:51:06|0.0624
10:51:07|0.06239
10:51:09|0.06239
10:51:10|0.06242
10:51:11|0.06242
10:51:12|0.06242
10:51:13|0.06236
10:51:13|0.0623
10:51:15|0.06236
10:51:16|0.06242
10:51:17|0.0622
10:51:17|0.06227
10:51:19|0.06227
10:51:20|0.06223
10:51:21|0.06222
10:51:22|0.06221
10:51:23|0.06221
10:51:24|0.06216
10:51:25|0.06223
10:51:26|0.06218
10:51:27|0.06223
10:51:28|0.06211
10:51:28|0.06219
10:51:30|0.06216
10:51:31|0.06204
10:51:31|0.06207
10:51:34|0.06207
10:51:35|0.06201
10:51:36|0.0619
10:51:36|0.06198
10:51:38|0.06193
10:51:39|0.06198
10:51:39|0.06197
10:51:40|0.06203
10:51:41|0.06204
10:51:42|0.0619
10:51:44|0.06189
10:51:45|0.06189
10:51:46|0.06199
10:51:47|0.06199
10:51:48|0.06199
10:51:48|0.06178
10:51:50|0.06178
10:51:51|0.0619
10:51:52|0.06195
10:51:53|0.06193
10:51:54|0.06194
10:51:56|0.06178
10:51:57|0.06189
10:51:58|0.06175
10:51:59|0.06175
10:51:59|0.06175
10:52:01|0.06177
10:52:02|0.06177
10:52:02|0.06166
10:52:04|0.06164
10:52:04|0.06151
10:52:05|0.0615
10:52:07|0.06155
10:52:08|0.06155
10:52:09|0.06165
10:52:10|0.06161
10:52:11|0.06144
10:52:12|0.06126
10:52:13|0.06104
10:52:14|0.061
10:52:15|0.061
10:52:16|0.06108
10:52:18|0.06112
10:52:18|0.06109
10:52:19|0.06123
10:52:20|0.06132
10:52:21|0.06146
10:52:22|0.06151
10:52:24|0.06151
10:52:25|0.06151
10:52:25|0.06131
10:52:27|0.06142
10:52:27|0.06133
10:52:28|0.06133
10:52:30|0.06133
10:52:31|0.0613
10:52:32|0.06138
10:52:32|0.0612
10:52:33|0.06115
10:52:35|0.06112
10:52:35|0.06105
10:52:37|0.06116
10:52:37|0.06112
10:52:38|0.06118
10:52:39|0.06108
10:52:40|0.06111
10:52:42|0.0603
10:52:44|0.06034
10:52:45|0.06024
10:52:46|0.06038
10:52:47|0.06038
10:52:48|0.0604
10:52:50|0.05944
10:52:51|0.05888
10:52:52|0.05863
10:52:53|0.05863
10:52:53|0.05878
10:52:54|0.05895
10:52:56|0.05922
10:52:57|0.05911
10:52:58|0.05921
10:52:58|0.0593
10:53:00|0.05912
10:53:01|0.05908
10:53:02|0.05909
10:53:03|0.05916
10:53:04|0.05916
10:53:05|0.05956
10:53:07|0.05955
10:53:08|0.0595
10:53:09|0.05926
10:53:10|0.0598
10:53:11|0.05992
10:53:12|0.05946
10:53:13|0.0594
10:53:13|0.0594
10:53:14|0.05945
10:53:16|0.05943
10:53:16|0.0595
10:53:18|0.05948
10:53:18|0.05934
10:53:20|0.05922
10:53:22|0.05932
10:53:22|0.05925
10:53:23|0.0592
10:53:25|0.05932
10:53:26|0.05923
10:53:26|0.05916
10:53:28|0.0592
10:53:29|0.0592
10:53:30|0.05922
10:53:31|0.05927
10:53:31|0.0594
10:53:33|0.05941
10:53:33|0.05959
10:53:34|0.05958
10:53:36|0.05959
10:53:37|0.05956
10:53:38|0.05945
10:53:39|0.05952
10:53:40|0.05946
10:53:41|0.05945
10:53:42|0.0595
10:53:44|0.05944
10:53:45|0.05944
10:53:47|0.05945
10:53:48|0.05949
10:53:49|0.05955
10:53:50|0.05965
10:53:51|0.05971
10:53:52|0.05962
10:53:52|0.05971
10:53:54|0.05964
10:53:55|0.05962
10:53:55|0.05951
10:53:57|0.0595
10:53:58|0.0593
10:53:59|0.0593
10:54:00|0.0593
10:54:01|0.05933
10:54:03|0.0593
10:54:04|0.05933
10:54:04|0.05933
10:54:06|0.05922
10:54:06|0.0593
10:54:08|0.05921
10:54:09|0.05921
10:54:10|0.05937
10:54:11|0.05931
10:54:12|0.05925
10:54:13|0.05922
10:54:14|0.0592
10:54:15|0.05915
10:54:16|0.05926
10:54:17|0.0593
10:54:18|0.05916
10:54:19|0.05913
10:54:20|0.05908
10:54:22|0.05913
10:54:22|0.05912
10:54:24|0.05908
10:54:25|0.05907
10:54:27|0.05907
10:54:28|0.05902
10:54:28|0.059
10:54:29|0.05825
10:54:30|0.05805
10:54:31|0.05809
10:54:33|0.05785
10:54:33|0.05766
10:54:34|0.05764
10:54:35|0.0577
10:54:37|0.05777
10:54:37|0.0578
10:54:38|0.05785
10:54:39|0.05799
10:54:40|0.05809
10:54:41|0.05759
10:54:42|0.05767
10:54:44|0.05757
10:54:44|0.0575
10:54:46|0.0575
10:54:48|0.05736
10:54:48|0.05736
10:54:49|0.05742
10:54:51|0.05736
10:54:52|0.05721
10:54:54|0.05721
10:54:55|0.05725
10:54:56|0.05736
10:54:56|0.05725
10:54:57|0.0573
10:54:59|0.05753
10:55:00|0.05764
10:55:01|0.05762
10:55:02|0.05752
10:55:03|0.0574
10:55:04|0.05735
10:55:05|0.05792
10:55:06|0.05743
10:55:07|0.05756
10:55:08|0.05753
10:55:09|0.05729
10:55:10|0.0574
10:55:11|0.05765
10:55:12|0.05773
10:55:13|0.05729
10:55:14|0.05728
10:55:16|0.05751
10:55:17|0.05764
10:55:18|0.05745
10:55:18|0.05737
10:55:20|0.05751
10:55:21|0.05745
10:55:22|0.05747
10:55:23|0.05743
10:55:25|0.05735
10:55:26|0.05751
10:55:27|0.05752
10:55:27|0.05783
10:55:29|0.05751
10:55:30|0.05758
10:55:30|0.05751
10:55:31|0.05756
10:55:32|0.05769
10:55:34|0.05793
10:55:34|0.05784
10:55:36|0.05786
10:55:36|0.05786
10:55:40|0.05785
10:55:40|0.05777
10:55:42|0.05777
10:55:43|0.0577
10:55:44|0.0577
10:55:46|0.0577
10:55:47|0.05777
10:55:48|0.05781
10:55:49|0.05781
10:55:51|0.05782
10:55:52|0.05778
10:55:53|0.05781
10:55:54|0.05783
10:55:55|0.05783
10:55:56|0.05776
10:55:57|0.05776
10:55:58|0.05778
10:55:59|0.05778
10:56:00|0.05765
10:56:01|0.05765
10:56:02|0.05754
10:56:03|0.05756
10:56:04|0.05754
10:56:05|0.0574
10:56:07|0.05738
10:56:08|0.05743
10:56:09|0.05734
10:56:10|0.05753
10:56:10|0.05727
10:56:11|0.05746
10:56:13|0.05753
10:56:13|0.05752
10:56:14|0.05743
10:56:16|0.05738
10:56:16|0.05741
10:56:17|0.05743
10:56:19|0.05745
10:56:19|0.05738
10:56:21|0.0575
10:56:22|0.05776
10:56:22|0.05772
10:56:24|0.05751
10:56:25|0.05746
10:56:25|0.05746
10:56:27|0.05746
10:56:28|0.05745
10:56:29|0.05745
10:56:30|0.05745
10:56:31|0.05746
10:56:32|0.05742
10:56:33|0.05742
10:56:35|0.05725
10:56:35|0.05725
10:56:37|0.05717
10:56:38|0.05725
10:56:39|0.05715
10:56:41|0.05717
10:56:42|0.05723
10:56:43|0.05715
10:56:44|0.05716
10:56:46|0.05716
10:56:47|0.05744
10:56:48|0.0572
10:56:49|0.05728
10:56:50|0.05716
10:56:51|0.05717
10:56:52|0.05717
10:56:53|0.05716
10:56:54|0.0572
10:56:55|0.05727
10:56:56|0.05732
10:56:57|0.05726
10:56:58|0.0572
10:56:59|0.05721
10:57:00|0.05722
10:57:02|0.05721
10:57:02|0.05707
10:57:04|0.05718
10:57:05|0.05716
10:57:06|0.05719
10:57:07|0.05723
10:57:08|0.05732
10:57:09|0.05737
10:57:10|0.05743
10:57:11|0.05745
10:57:13|0.05741
10:57:14|0.05743
10:57:14|0.05731
10:57:16|0.05737
10:57:17|0.05724
10:57:17|0.05724
10:57:19|0.0572
10:57:20|0.05717
10:57:20|0.05717
10:57:21|0.05731
10:57:22|0.05724
10:57:24|0.05718
10:57:25|0.0572
10:57:25|0.05724
10:57:26|0.0572
10:57:28|0.0573
10:57:29|0.05734
10:57:30|0.05734
10:57:31|0.05738
10:57:32|0.05741
10:57:33|0.05743
10:57:34|0.05747
10:57:34|0.05748
10:57:35|0.05758
10:57:37|0.05751
10:57:37|0.05753
10:57:39|0.0576
10:57:40|0.05759
10:57:41|0.05756
10:57:42|0.05761
10:57:42|0.05742
10:57:44|0.05741
10:57:45|0.05757
10:57:46|0.05757
10:57:47|0.05753
10:57:49|0.05756
10:57:52|0.05744
10:57:53|0.05755
10:57:54|0.05745
10:57:55|0.05757
10:57:56|0.05748
10:57:58|0.05764
10:57:58|0.05764
10:58:00|0.05755
10:58:01|0.05755
10:58:01|0.05764
10:58:03|0.05755
10:58:04|0.05761
10:58:04|0.05761
10:58:06|0.05761
10:58:07|0.05761
10:58:08|0.0576
10:58:09|0.05761
10:58:10|0.0576
10:58:11|0.0576
10:58:12|0.0576
10:58:13|0.05755
10:58:15|0.05755
10:58:15|0.05761
10:58:16|0.05755
10:58:17|0.05752
10:58:19|0.0576
10:58:20|0.05751
10:58:21|0.05774
10:58:22|0.05783
10:58:23|0.05785
10:58:24|0.05792
10:58:24|0.05794
10:58:26|0.0578
10:58:27|0.0578
10:58:27|0.05778
10:58:28|0.05784
10:58:30|0.05781
10:58:30|0.05784
10:58:32|0.05785
10:58:33|0.05784
10:58:33|0.05784
10:58:34|0.05785
10:58:35|0.05779
10:58:37|0.05771
10:58:38|0.05771
10:58:38|0.05792
10:58:40|0.05785
10:58:41|0.05794
10:58:42|0.05784
10:58:43|0.05784
10:58:43|0.05783
10:58:45|0.05766
10:58:46|0.0577
10:58:48|0.05772
10:58:48|0.0579
10:58:50|0.05782
10:58:50|0.05779
10:58:52|0.05781
10:58:52|0.05781
10:58:54|0.05786
10:58:54|0.05796
10:58:56|0.05804
10:58:57|0.05805
10:58:58|0.05809
10:58:59|0.0581
10:59:00|0.0581
10:59:01|0.05811
10:59:02|0.05811
10:59:03|0.05816
10:59:05|0.05813
10:59:06|0.05816
10:59:07|0.05808
10:59:08|0.058
10:59:10|0.05803
10:59:11|0.058
10:59:11|0.05792
10:59:12|0.05792
10:59:13|0.058
10:59:14|0.0578
10:59:15|0.05766
10:59:16|0.0577
10:59:18|0.05775
10:59:18|0.05771
10:59:19|0.05777
10:59:21|0.0578
10:59:21|0.05764
10:59:23|0.05769
10:59:24|0.05776
10:59:25|0.05765
10:59:27|0.05776
10:59:27|0.05753
10:59:28|0.0575
10:59:29|0.05746
10:59:31|0.05753
10:59:31|0.05731
10:59:32|0.05736
10:59:33|0.05722
10:59:35|0.05729
10:59:36|0.0574
10:59:36|0.05753
10:59:38|0.05776
10:59:39|0.05776
10:59:39|0.05774
10:59:41|0.05775
10:59:42|0.05765
10:59:42|0.0575
10:59:44|0.0575
10:59:45|0.05776
10:59:47|0.05769
10:59:47|0.05768
10:59:50|0.05772
10:59:50|0.05794
10:59:51|0.05798
10:59:52|0.05796
10:59:54|0.05797
10:59:54|0.05797
10:59:56|0.05799
10:59:57|0.05796
10:59:58|0.05781
10:59:59|0.05772
11:00:00|0.0578
11:00:02|0.05779
11:00:03|0.05771
11:00:04|0.05766
11:00:04|0.05776
11:00:06|0.0578
11:00:07|0.05779
11:00:08|0.05782
11:00:08|0.05791
11:00:10|0.05791
11:00:11|0.05805
11:00:12|0.05818
11:00:13|0.05824
11:00:14|0.05817
11:00:15|0.05804
11:00:17|0.05814
11:00:17|0.05808
11:00:18|0.05801
11:00:19|0.05807
11:00:20|0.05819
11:00:22|0.05812
11:00:22|0.05816
11:00:24|0.05819
11:00:24|0.05819
11:00:25|0.05814
11:00:27|0.05818
11:00:28|0.05821
11:00:29|0.05825
11:00:30|0.05825
11:00:31|0.0582
11:00:32|0.0582
11:00:33|0.0582
11:00:34|0.058
11:00:35|0.05814
11:00:36|0.05814
11:00:37|0.058
11:00:38|0.05816
11:00:39|0.05816
11:00:40|0.05811
11:00:41|0.05812
11:00:43|0.05812
11:00:44|0.05824
11:00:45|0.05825
11:00:46|0.0582
11:00:47|0.0582
11:00:48|0.05825
11:00:50|0.05825
11:00:51|0.05825
11:00:52|0.05825
11:00:53|0.05825
11:00:54|0.05823
11:00:55|0.05816
11:00:57|0.05826
11:00:57|0.0582
11:00:58|0.05826
11:01:00|0.05826
11:01:01|0.0582
11:01:02|0.05827
11:01:03|0.05826
11:01:04|0.0582
11:01:05|0.0582
11:01:06|0.05823
11:01:07|0.0583
11:01:08|0.05827
11:01:09|0.0583
11:01:11|0.0583
11:01:11|0.05837
11:01:12|0.05835
11:01:14|0.05843
11:01:14|0.05837
11:01:15|0.0585
11:01:17|0.0584
11:01:18|0.05835
11:01:19|0.05832
11:01:20|0.05836
11:01:21|0.05836
11:01:22|0.05837
11:01:23|0.0583
11:01:24|0.05832
11:01:25|0.05835
11:01:26|0.05835
11:01:28|0.05813
11:01:29|0.05813
11:01:30|0.0582
11:01:30|0.0582
11:01:31|0.0582
11:01:33|0.0582
11:01:34|0.05821
11:01:35|0.05814
11:01:35|0.05814
11:01:37|0.05819
11:01:37|0.05824
11:01:39|0.05827
11:01:40|0.05816
11:01:40|0.05818
11:01:42|0.05824
11:01:42|0.05824
11:01:44|0.05814
11:01:45|0.05824
11:01:46|0.05825
11:01:46|0.05814
11:01:48|0.05819
11:01:49|0.05824
11:01:50|0.0582
11:01:51|0.05836
11:01:53|0.05821
11:01:54|0.05825
11:01:55|0.05824
11:01:56|0.05824
11:01:57|0.0582
11:01:57|0.0582
11:02:00|0.05815
11:02:01|0.0582
11:02:01|0.05823
11:02:02|0.05818
11:02:03|0.05815
11:02:05|0.05825
11:02:06|0.05823
11:02:07|0.0582
11:02:07|0.0582
11:02:08|0.0582
11:02:10|0.05815
11:02:10|0.05817
11:02:12|0.05832
11:02:13|0.05825
11:02:13|0.05831
11:02:15|0.05836
11:02:16|0.05833
11:02:17|0.05839
11:02:18|0.05833
11:02:19|0.05844
11:02:20|0.0585
11:02:21|0.0586
11:02:22|0.05847
11:02:23|0.0585
11:02:24|0.0585
11:02:25|0.05847
11:02:26|0.05847
11:02:27|0.05847
11:02:29|0.05847
11:02:30|0.0585
11:02:30|0.05847
11:02:31|0.0585
11:02:32|0.05861
11:02:34|0.0585
11:02:35|0.0585
11:02:36|0.05857
11:02:37|0.05853
11:02:38|0.05848
11:02:39|0.05849
11:02:40|0.0585
11:02:41|0.05848
11:02:42|0.05844
11:02:43|0.05848
11:02:45|0.05847
11:02:45|0.0585
11:02:46|0.05838
11:02:47|0.0583
11:02:49|0.0584
11:02:49|0.0583
11:02:51|0.0583
11:02:52|0.0583
11:02:53|0.0583
11:02:53|0.05836
11:02:55|0.05836
11:02:57|0.05836
11:02:58|0.05839
11:02:59|0.05852
11:02:59|0.05844
11:03:00|0.05853
11:03:01|0.05853
11:03:02|0.05854
11:03:04|0.05853
11:03:05|0.05854
11:03:05|0.05862
11:03:06|0.05862
11:03:07|0.05863
11:03:09|0.05863
11:03:10|0.05863
11:03:10|0.05863
11:03:12|0.05883
11:03:12|0.05883
11:03:14|0.0589
11:03:14|0.05881
11:03:16|0.0589
11:03:16|0.0589
11:03:17|0.05889
11:03:18|0.0589
11:03:20|0.05881
11:03:20|0.05877
11:03:21|0.05885
11:03:23|0.05898
11:03:23|0.05905
11:03:25|0.05905
11:03:26|0.05917
11:03:27|0.05954
11:03:28|0.05952
11:03:29|0.0593
11:03:30|0.05935
11:03:32|0.05932
11:03:32|0.05927
11:03:33|0.05919
11:03:34|0.05925
11:03:35|0.05929
11:03:37|0.05929
11:03:37|0.05881
11:03:39|0.05891
11:03:40|0.0588
11:03:41|0.05878
11:03:43|0.05889
11:03:43|0.05892
11:03:44|0.05835
11:03:45|0.05852
11:03:47|0.05852
11:03:48|0.05849
11:03:48|0.05856
11:03:50|0.05886
11:03:51|0.05886
11:03:52|0.05889
11:03:54|0.05889
11:03:55|0.059
11:03:56|0.05896
11:03:56|0.05891
11:03:58|0.05898
11:03:58|0.05898
11:03:59|0.0592
11:04:00|0.05914
11:04:02|0.05916
11:04:02|0.05913
11:04:03|0.05912
11:04:05|0.05916
11:04:05|0.05923
11:04:06|0.05918
11:04:08|0.05918
11:04:09|0.05931
11:04:16|0.0594
11:04:16|0.05952
11:04:17|0.05934
11:04:18|0.05934
11:04:19|0.05924
11:04:21|0.05934
11:04:22|0.05945
11:04:22|0.05953
11:04:23|0.05947
11:04:24|0.05952
11:04:26|0.05953
11:04:27|0.0594
11:04:28|0.0594
11:04:29|0.0594
11:04:30|0.05946
11:04:31|0.05941
11:04:32|0.05936
11:04:33|0.05917
11:04:34|0.0592
11:04:35|0.05912
11:04:36|0.05928
11:04:37|0.0592
11:04:38|0.05912
11:04:39|0.05916
11:04:40|0.0591
11:04:41|0.05928
11:04:42|0.05925
11:04:43|0.0592
11:04:44|0.05921
11:04:45|0.05928
11:04:46|0.05911
11:04:47|0.05917
11:04:49|0.05917
11:04:49|0.05916
11:04:51|0.059
11:04:52|0.059
11:04:53|0.05904
11:04:55|0.06052
11:04:56|0.06062
11:04:57|0.05988
11:04:59|0.05991
11:04:59|0.05968
11:05:01|0.05948
11:05:02|0.05972
11:05:04|0.06002
11:05:05|0.05975
11:05:06|0.05986
11:05:06|0.05967
11:05:08|0.0598
11:05:09|0.05964
11:05:10|0.05976
11:05:11|0.05989
11:05:12|0.05996
11:05:12|0.05991
11:05:13|0.06028
11:05:15|0.06036
11:05:15|0.06013
11:05:17|0.06028
11:05:17|0.06016
11:05:18|0.06012
11:05:19|0.06016
11:05:20|0.06019
11:05:22|0.06021
11:05:22|0.06022
11:05:24|0.06035
11:05:24|0.0604
11:05:26|0.06057
11:05:26|0.06084
11:05:27|0.06096
11:05:29|0.0607
11:05:30|0.06094
11:05:30|0.06109
11:05:31|0.06088
11:05:32|0.06101
11:05:34|0.06097
11:05:34|0.06115
11:05:35|0.061
11:05:37|0.0608
11:05:38|0.06083
11:05:39|0.06084
11:05:39|0.06073
11:05:40|0.06069
11:05:43|0.06091
11:05:43|0.061
11:05:45|0.061
11:05:46|0.06105
11:05:46|0.06115
11:05:48|0.06121
11:05:49|0.06104
11:05:49|0.06106
11:05:50|0.06111
11:05:51|0.06105
11:05:53|0.0608
11:05:55|0.06068
11:05:56|0.0606
11:05:57|0.0606
11:05:58|0.06072
11:05:59|0.06068
11:05:59|0.06106
11:06:01|0.06093
11:06:01|0.06091
11:06:03|0.06093
11:06:04|0.06082
11:06:05|0.06082
11:06:06|0.06068
11:06:07|0.06073
11:06:08|0.06071
11:06:11|0.0608
11:06:12|0.06064
11:06:13|0.06074
11:06:14|0.06059
11:06:15|0.06038
11:06:16|0.06066
11:06:17|0.06048
11:06:18|0.06052
11:06:19|0.0604
11:06:20|0.06044
11:06:21|0.06039
11:06:22|0.06043
11:06:23|0.06038
11:06:24|0.0604
11:06:26|0.0604
11:06:27|0.0604
11:06:28|0.06028
11:06:29|0.06021
11:06:30|0.06029
11:06:30|0.0603
11:06:32|0.06028
11:06:32|0.06023
11:06:34|0.06034
11:06:34|0.06029
11:06:36|0.06031
11:06:36|0.06022
11:06:38|0.06044
11:06:39|0.06045
11:06:43|0.06041
11:06:44|0.06048
11:06:44|0.06051
11:06:46|0.06051
11:06:46|0.06051
11:06:47|0.06051
11:06:48|0.06052
11:06:50|0.06044
11:06:51|0.06044
11:06:52|0.06051
11:06:52|0.06044
11:06:54|0.06044
11:06:54|0.06046
11:06:56|0.06047
11:06:57|0.06037
11:06:58|0.06035
11:07:00|0.06039
11:07:00|0.06049
11:07:01|0.06041
11:07:02|0.06047
11:07:04|0.06047
11:07:05|0.06051
11:07:05|0.06049
11:07:07|0.06049
11:07:08|0.06063
11:07:09|0.0606
11:07:10|0.06064
11:07:11|0.06064
11:07:12|0.0606
11:07:12|0.06068
11:07:13|0.06061
11:07:14|0.06064
11:07:15|0.06068
11:07:17|0.06086
11:07:18|0.06086
11:07:19|0.06097
11:07:20|0.06094
11:07:21|0.06088
11:07:22|0.06091
11:07:23|0.06084
11:07:24|0.06088
11:07:25|0.06096
11:07:26|0.06081
11:07:27|0.06076
11:07:28|0.06074
11:07:29|0.06069
11:07:30|0.06068
11:07:31|0.06063
11:07:32|0.06062
11:07:33|0.06054
11:07:34|0.06046
11:07:35|0.06044
11:07:36|0.06034
11:07:37|0.06041
11:07:38|0.06048
11:07:39|0.06044
11:07:40|0.06044
11:07:41|0.06046
11:07:42|0.06037
11:07:43|0.06037
11:07:44|0.06037
11:07:45|0.06038
11:07:46|0.06032
11:07:47|0.06025
11:07:48|0.06022
11:07:49|0.0602
11:07:50|0.0602
11:07:51|0.06018
11:07:52|0.06018
11:07:53|0.06006
11:07:54|0.05994
11:07:56|0.05995
11:07:58|0.05983
11:07:59|0.05997
11:08:00|0.05997
11:08:01|0.06009
11:08:02|0.06011
11:08:03|0.06033
11:08:04|0.06005
11:08:05|0.06009
11:08:06|0.06014
11:08:06|0.06039
11:08:07|0.06032
11:08:09|0.06039
11:08:09|0.06043
11:08:10|0.06037
11:08:12|0.06032
11:08:13|0.06032
11:08:14|0.05998
11:08:15|0.06004
11:08:16|0.05992
11:08:17|0.05999
11:08:18|0.05999
11:08:19|0.06
11:08:20|0.06
11:08:21|0.05998
11:08:22|0.05999
11:08:22|0.06008
11:08:24|0.06013
11:08:25|0.06016
11:08:26|0.06019
11:08:26|0.06007
11:08:28|0.0601
11:08:29|0.0601
11:08:30|0.06005
11:08:30|0.06
11:08:32|0.06011
11:08:33|0.06008
11:08:33|0.06008
11:08:35|0.06009
11:08:36|0.06009
11:08:37|0.06009
11:08:37|0.06018
11:08:38|0.06018
11:08:40|0.0601
11:08:41|0.06014
11:08:41|0.06015
11:08:43|0.06008
11:08:44|0.06008
11:08:44|0.06008
11:08:46|0.06022
11:08:46|0.06022
11:08:47|0.0603
11:08:49|0.06023
11:08:50|0.06023
11:08:51|0.06024
11:08:51|0.0603
11:08:53|0.06031
11:08:54|0.06036
11:08:54|0.06036
11:08:56|0.06038
11:08:58|0.06036
11:08:58|0.06048
11:09:00|0.06063
11:09:01|0.06062
11:09:02|0.06062
11:09:02|0.06065
11:09:03|0.06065
11:09:05|0.06068
11:09:05|0.06046
11:09:06|0.06075
11:09:07|0.06078
11:09:08|0.06065
11:09:10|0.06056
11:09:11|0.06056
11:09:12|0.0604
11:09:13|0.0604
11:09:14|0.06046
11:09:15|0.06041
11:09:16|0.06048
11:09:17|0.06051
11:09:18|0.06052
11:09:19|0.06052
11:09:20|0.0606
11:09:21|0.06049
11:09:22|0.06035
11:09:23|0.06033
11:09:24|0.06048
11:09:25|0.06056
11:09:27|0.06056
11:09:27|0.06048
11:09:29|0.06056
11:09:29|0.06057
11:09:31|0.06048
11:09:32|0.06049
11:09:32|0.06055
11:09:34|0.06049
11:09:34|0.06009
11:09:35|0.06009
11:09:37|0.06019
11:09:38|0.06006
11:09:39|0.06024
11:09:40|0.06024
11:09:41|0.0601
11:09:42|0.06019
11:09:43|0.0602
11:09:44|0.06024
11:09:45|0.06015
11:09:46|0.06012
11:09:47|0.06014
11:09:48|0.06004
11:09:49|0.05997
11:09:50|0.0598
11:09:51|0.05975
11:09:52|0.0598
11:09:53|0.05984
11:09:54|0.0595
11:09:55|0.05952
11:09:56|0.05952
11:09:57|0.05951
11:09:58|0.05959
11:10:00|0.05969
11:10:01|0.05925
11:10:02|0.05936
11:10:03|0.05939
11:10:04|0.05939
11:10:05|0.05936
11:10:07|0.05951
11:10:08|0.0595
11:10:08|0.05962
11:10:09|0.05974
11:10:11|0.05981
11:10:12|0.05981
11:10:12|0.05983
11:10:13|0.05982
11:10:15|0.05982
11:10:15|0.05982
11:10:16|0.05991
11:10:17|0.06006
11:10:19|0.06017
11:10:19|0.06006
11:10:21|0.06002
11:10:22|0.05999
11:10:23|0.06006
11:10:23|0.06001
11:10:25|0.06006
11:10:26|0.06013
11:10:27|0.05983
11:10:28|0.05964
11:10:28|0.05968
11:10:29|0.05982
11:10:30|0.05991
11:10:32|0.05996
11:10:33|0.06001
11:10:34|0.06001
11:10:35|0.06008
11:10:36|0.06008
11:10:37|0.06004
11:10:38|0.06006
11:10:39|0.06007
11:10:40|0.06007
11:10:41|0.06
11:10:42|0.05993
11:10:43|0.05996
11:10:44|0.05992
11:10:45|0.05992
11:10:46|0.05999
11:10:47|0.05994
11:10:48|0.06
11:10:49|0.0601
11:10:50|0.06024
11:10:51|0.06024
11:10:52|0.06025
11:10:53|0.06025
11:10:54|0.0603
11:10:56|0.06049
11:10:56|0.06024
11:10:57|0.06024
11:10:59|0.06024
11:10:59|0.06011
11:11:01|0.06008
11:11:03|0.06008
11:11:04|0.06
11:11:05|0.06008
11:11:06|0.06003
11:11:07|0.05996
11:11:08|0.05996
11:11:09|0.06
11:11:10|0.05995
11:11:11|0.06006
11:11:12|0.06007
11:11:13|0.06009
11:11:14|0.06016
11:11:15|0.06017
11:11:17|0.0601
11:11:17|0.06005
11:11:19|0.06013
11:11:19|0.06016
11:11:20|0.06001
11:11:22|0.06009
11:11:23|0.06027
11:11:23|0.06012
11:11:25|0.06012
11:11:26|0.06009
11:11:26|0.06016
11:11:28|0.0601
11:11:28|0.06015
11:11:29|0.0601
11:11:31|0.06008
11:11:31|0.0599
11:11:33|0.0599
11:11:34|0.05999
11:11:35|0.05999
11:11:36|0.06
11:11:37|0.06001
11:11:39|0.05995
11:11:39|0.06
11:11:40|0.05994
11:11:41|0.06008
11:11:42|0.06002
11:11:44|0.06001
11:11:44|0.06007
11:11:45|0.06015
11:11:46|0.06014
11:11:48|0.06009
11:11:49|0.06009
11:11:50|0.06014
11:11:51|0.06013
11:11:52|0.06013
11:11:53|0.06015
11:11:54|0.06015
11:11:55|0.06015
11:11:56|0.06015
11:11:57|0.06005
11:11:58|0.06005
11:11:59|0.06013
11:12:00|0.06012
11:12:01|0.06013
11:12:03|0.06
11:12:04|0.06013
11:12:04|0.06013
11:12:06|0.06015
11:12:06|0.06012
11:12:07|0.0601
11:12:09|0.06008
11:12:10|0.05996
11:12:11|0.05981
11:12:12|0.0599
11:12:13|0.05982
11:12:14|0.06002
11:12:15|0.05988
11:12:16|0.05983
11:12:17|0.05983
11:12:18|0.05981
11:12:19|0.05982
11:12:20|0.05983
11:12:21|0.05982
11:12:23|0.05982
11:12:23|0.06
11:12:25|0.0599
11:12:26|0.05983
11:12:27|0.06
11:12:28|0.05999
11:12:28|0.05993
11:12:30|0.06009
11:12:31|0.06014
11:12:31|0.06014
11:12:33|0.06016
11:12:34|0.06016
11:12:34|0.06012
11:12:35|0.0603
11:12:36|0.06026
11:12:38|0.06049
11:12:39|0.0607
11:12:40|0.06071
11:12:41|0.06069
11:12:42|0.06057
11:12:43|0.06067
11:12:44|0.06059
11:12:45|0.06072
11:12:46|0.06055
11:12:47|0.06065
11:12:48|0.06064
11:12:49|0.06047
11:12:50|0.06047
11:12:51|0.0606
11:12:52|0.0606
11:12:53|0.06047
11:12:54|0.06048
11:12:55|0.06047
11:12:56|0.06047
11:12:57|0.0605
11:12:58|0.06051
11:12:59|0.06065
11:13:00|0.06078
11:13:02|0.06061
11:13:03|0.06072
11:13:04|0.0608
11:13:06|0.06072
11:13:07|0.06081
11:13:08|0.06084
11:13:08|0.06084
11:13:10|0.06083
11:13:14|0.06083
11:13:15|0.06081
11:13:16|0.06065
11:13:17|0.06064
11:13:17|0.06068
11:13:18|0.06066
11:13:20|0.06061
11:13:21|0.06066
11:13:22|0.06065
11:13:23|0.06067
11:13:24|0.06062
11:13:25|0.06074
11:13:27|0.06075
11:13:27|0.06096
11:13:29|0.061
11:13:30|0.061
11:13:31|0.06104
11:13:32|0.06123
11:13:33|0.06093
11:13:34|0.06091
11:13:35|0.06086
11:13:36|0.06086
11:13:37|0.06178
11:13:38|0.06174
11:13:39|0.06161
11:13:40|0.06174
11:13:41|0.06159
11:13:42|0.06164
11:13:43|0.06133
11:13:44|0.06145
11:13:45|0.06115
11:13:46|0.06104
11:13:47|0.06123
11:13:48|0.06148
11:13:49|0.06153
11:13:50|0.06156
11:13:51|0.06157
11:13:52|0.06149
11:13:53|0.0615
11:13:55|0.0615
11:13:55|0.0615
11:13:57|0.0615
11:13:57|0.0615
11:13:58|0.06161
11:13:59|0.06162
11:14:00|0.06159
11:14:02|0.06163
11:14:04|0.06163
11:14:05|0.06154
11:14:06|0.06164
11:14:07|0.06174
11:14:08|0.06166
11:14:10|0.0617
11:14:11|0.06161
11:14:12|0.06175
11:14:13|0.0618
11:14:14|0.06176
11:14:15|0.06186
11:14:16|0.06172
11:14:17|0.06182
11:14:18|0.06178
11:14:18|0.06189
11:14:19|0.06189
11:14:20|0.06181
11:14:22|0.06198
11:14:23|0.06197
11:14:23|0.06182
11:14:24|0.06184
11:14:26|0.06185
11:14:27|0.06185
11:14:28|0.06172
11:14:29|0.06184
11:14:29|0.06185
11:14:31|0.062
11:14:32|0.06197
11:14:33|0.06193
11:14:34|0.06188
11:14:35|0.06188
11:14:37|0.06198
11:14:38|0.06198
11:14:38|0.06193
11:14:39|0.062
11:14:41|0.06192
11:14:41|0.06192
11:14:42|0.06196
11:14:44|0.06189
11:14:44|0.06195
11:14:46|0.06192
11:14:46|0.0619
11:14:47|0.06173
11:14:49|0.06172
11:14:49|0.06172
11:14:50|0.06176
11:14:56|0.06172
11:14:57|0.06183
11:14:58|0.06182
11:14:59|0.0619
11:15:00|0.06185
11:15:01|0.0619
11:15:02|0.06195
11:15:04|0.06195
11:15:04|0.06202
11:15:05|0.06217
11:15:07|0.06208
11:15:08|0.06213
11:15:09|0.06201
11:15:10|0.06196
11:15:11|0.06214
11:15:12|0.0622
11:15:13|0.06214
11:15:14|0.06223
11:15:15|0.06223
11:15:16|0.06217
11:15:17|0.06245
11:15:19|0.06245
11:15:19|0.06269
11:15:20|0.0628
11:15:21|0.063
11:15:22|0.06289
11:15:24|0.06324
11:15:24|0.06336
11:15:25|0.06292
11:15:26|0.06246
11:15:27|0.06265
11:15:28|0.06296
11:15:30|0.06307
11:15:30|0.06283
11:15:31|0.06285
11:15:33|0.06291
11:15:34|0.06299
11:15:35|0.06288
11:15:35|0.0629
11:15:36|0.06275
11:15:38|0.06285
11:15:39|0.06275
11:15:41|0.06278
11:15:42|0.06284
11:15:42|0.06275
11:15:43|0.06285
11:15:44|0.06288
11:15:46|0.06294
11:15:46|0.06279
11:15:47|0.06279
11:15:48|0.06293
11:15:49|0.06298
11:15:50|0.06295
11:15:51|0.06288
11:15:52|0.06288
11:15:54|0.0629
11:15:54|0.06287
11:15:55|0.0627
11:15:56|0.06219
11:15:59|0.06236
11:15:59|0.06245
11:16:00|0.0625
11:16:02|0.06275
11:16:03|0.06276
11:16:04|0.06285
11:16:06|0.06256
11:16:07|0.06257
11:16:08|0.06272
11:16:08|0.06273
11:16:10|0.063
11:16:11|0.0629
11:16:12|0.06298
11:16:13|0.063
11:16:14|0.063
11:16:15|0.06292
11:16:15|0.06298
11:16:16|0.06306
11:16:17|0.06304
11:16:19|0.06304
11:16:20|0.063
11:16:20|0.06304
11:16:21|0.06307
11:16:23|0.06309
11:16:24|0.06317
11:16:24|0.06296
11:16:25|0.06274
11:16:27|0.06297
11:16:27|0.06291
11:16:29|0.06293
11:16:30|0.0631
11:16:31|0.06301
11:16:32|0.06314
11:16:32|0.06318
11:16:34|0.06336
11:16:35|0.0634
11:16:35|0.0639
11:16:37|0.06374
11:16:38|0.06386
11:16:39|0.06374
11:16:40|0.06381
11:16:41|0.06369
11:16:42|0.06357
11:16:43|0.06375
11:16:43|0.06388
11:16:44|0.06389
11:16:46|0.06381
11:16:47|0.06396
11:16:48|0.0638
11:16:49|0.06391
11:16:50|0.06393
11:16:51|0.0639
11:16:51|0.06394
11:16:53|0.0638
11:16:54|0.0638
11:16:55|0.06387
11:16:56|0.06388
11:16:57|0.06387
11:16:58|0.06387
11:16:59|0.06401
11:17:00|0.06401
11:17:01|0.06404
11:17:02|0.0642
11:17:03|0.0642
11:17:05|0.06426
11:17:06|0.06411
11:17:07|0.0642
11:17:08|0.06402
11:17:09|0.06425
11:17:10|0.06422
11:17:11|0.06428
11:17:12|0.06432
11:17:14|0.06433
11:17:15|0.06436
11:17:16|0.06433
11:17:16|0.06426
11:17:18|0.06399
11:17:19|0.06416
11:17:20|0.06416
11:17:21|0.06414
11:17:22|0.06429
11:17:23|0.06434
11:17:24|0.0642
11:17:25|0.06428
11:17:26|0.0642
11:17:27|0.06418
11:17:28|0.06419
11:17:29|0.0642
11:17:30|0.0642
11:17:31|0.06436
11:17:32|0.06424
11:17:33|0.06423
11:17:34|0.06424
11:17:35|0.0642
11:17:36|0.06424
11:17:37|0.0643
11:17:39|0.06416
11:17:39|0.06424
11:17:40|0.06423
11:17:41|0.06424
11:17:43|0.0643
11:17:43|0.06424
11:17:44|0.06424
11:17:45|0.06424
11:17:46|0.0643
11:17:48|0.06424
11:17:48|0.0643
11:17:50|0.06416
11:17:50|0.06424
11:17:51|0.06423
11:17:52|0.0642
11:17:53|0.06449
11:17:55|0.06448
11:17:56|0.06444
11:17:57|0.0645
11:17:58|0.0645
11:17:59|0.06437
11:18:00|0.0645
11:18:01|0.06446
11:18:02|0.06439
11:18:03|0.06441
11:18:04|0.06453
11:18:05|0.06455
11:18:06|0.06462
11:18:07|0.06448
11:18:08|0.06461
11:18:10|0.06456
11:18:12|0.06464
11:18:13|0.06464
11:18:14|0.06463
11:18:14|0.06454
11:18:16|0.06454
11:18:17|0.06457
11:18:18|0.06454
11:18:19|0.06462
11:18:20|0.06466
11:18:21|0.06444
11:18:23|0.06449
11:18:23|0.06444
11:18:25|0.06444
11:18:26|0.06431
11:18:27|0.06457
11:18:28|0.06436
11:18:29|0.06438
11:18:30|0.06437
11:18:30|0.06428
11:18:32|0.06432
11:18:34|0.06449
11:18:35|0.06434
11:18:35|0.06417
11:18:36|0.06392
11:18:38|0.06435
11:18:38|0.06439
11:18:40|0.06433
11:18:41|0.06433
11:18:41|0.06433
11:18:42|0.06434
11:18:44|0.06433
11:18:45|0.06434
11:18:45|0.06439
11:18:46|0.06443
11:18:47|0.06434
11:18:49|0.06441
11:18:50|0.06449
11:18:51|0.06434
11:18:52|0.06439
11:18:53|0.06434
11:18:54|0.06451
11:18:55|0.06454
11:18:56|0.06454
11:18:57|0.06448
11:18:58|0.06463
11:18:59|0.06449
11:19:00|0.0645
11:19:01|0.0645
11:19:02|0.06449
11:19:04|0.06461
11:19:06|0.06464
11:19:07|0.06462
11:19:08|0.06467
11:19:09|0.06474
11:19:10|0.06475
11:19:12|0.0648
11:19:13|0.06484
11:19:14|0.06483
11:19:15|0.06496
11:19:15|0.06499
11:19:17|0.065
11:19:18|0.06496
11:19:19|0.065
11:19:21|0.06496
11:19:21|0.06472
11:19:22|0.06472
11:19:24|0.06472
11:19:24|0.065
11:19:26|0.0649
11:19:27|0.06499
11:19:28|0.06494
11:19:29|0.0649
11:19:30|0.06483
11:19:31|0.06498
11:19:32|0.065
11:19:33|0.065
11:19:34|0.065
11:19:35|0.06495
11:19:36|0.06522
11:19:37|0.06522
11:19:38|0.06522
11:19:39|0.06522
11:19:40|0.06529
11:19:41|0.06519
11:19:42|0.06523
11:19:43|0.06516
11:19:44|0.06531
11:19:45|0.06517
11:19:46|0.06528
11:19:47|0.06528
11:19:48|0.06532
11:19:49|0.06528
11:19:50|0.06522
11:19:51|0.06525
11:19:52|0.06528
11:19:53|0.06531
11:19:54|0.06519
11:19:55|0.065
11:19:56|0.065
11:19:57|0.06495
11:19:58|0.06503
11:19:59|0.06496
11:20:02|0.06502
11:20:03|0.06495
11:20:04|0.065
11:20:04|0.06495
11:20:06|0.06495
11:20:06|0.06488
11:20:08|0.06484
11:20:09|0.06477
11:20:11|0.06487
11:20:13|0.06503
11:20:14|0.06506
11:20:15|0.06499
11:20:17|0.0653
11:20:17|0.065
11:20:18|0.06497
11:20:19|0.06479
11:20:21|0.0649
11:20:22|0.06481
11:20:23|0.06474
11:20:24|0.06492
11:20:25|0.06478
11:20:26|0.06485
11:20:27|0.06498
11:20:28|0.06482
11:20:29|0.06489
11:20:30|0.06488
11:20:32|0.06489
11:20:32|0.06487
11:20:34|0.06487
11:20:34|0.06487
11:20:35|0.06485
11:20:36|0.065
11:20:38|0.065
11:20:39|0.06494
11:20:40|0.06499
11:20:40|0.06499
11:20:41|0.06519
11:20:42|0.06521
11:20:44|0.06517
11:20:45|0.06529
11:20:46|0.06519
11:20:47|0.06518
11:20:48|0.06517
11:20:50|0.06503
11:20:50|0.06522
11:20:51|0.06525
11:20:52|0.06525
11:20:54|0.06518
11:20:54|0.06511
11:20:56|0.06512
11:20:56|0.06514
11:20:57|0.06514
11:20:59|0.06525
11:20:59|0.06527
11:21:03|0.06522
11:21:04|0.06529
11:21:04|0.06533
11:21:06|0.06533
11:21:06|0.06527
11:21:07|0.06529
11:21:09|0.06533
11:21:10|0.06536
11:21:10|0.06551
11:21:12|0.06541
11:21:14|0.06552
11:21:14|0.0655
11:21:15|0.06531
11:21:17|0.06525
11:21:21|0.0653
11:21:22|0.06536
11:21:23|0.06542
11:21:24|0.0655
11:21:25|0.0655
11:21:26|0.0655
11:21:27|0.0655
11:21:28|0.06541
11:21:28|0.06551
11:21:30|0.0655
11:21:32|0.06552
11:21:33|0.06564
11:21:34|0.06565
11:21:34|0.06565
11:21:35|0.06565
11:21:37|0.06567
11:21:38|0.06568
11:21:38|0.06578
11:21:40|0.06583
11:21:40|0.06589
11:21:42|0.06599
11:21:42|0.066
11:21:43|0.066
11:21:44|0.06599
11:21:45|0.0658
11:21:47|0.066
11:21:48|0.06589
11:21:48|0.06574
11:21:49|0.06556
11:21:51|0.06536
11:21:51|0.06592
11:21:52|0.06579
11:21:54|0.06583
11:21:55|0.06594
11:21:56|0.066
11:21:57|0.06607
11:21:58|0.06613
11:21:59|0.06599
11:22:00|0.06613
11:22:01|0.0662
11:22:02|0.06634
11:22:03|0.06622
11:22:04|0.06633
11:22:05|0.06637
11:22:06|0.06624
11:22:07|0.0662
11:22:08|0.06614
11:22:10|0.06609
11:22:11|0.06612
11:22:12|0.06616
11:22:12|0.06608
11:22:14|0.06603
11:22:15|0.066
11:22:16|0.06605
11:22:17|0.066
11:22:18|0.06592
11:22:19|0.06592
11:22:20|0.06603
11:22:21|0.06592
11:22:22|0.06608
11:22:23|0.06613
11:22:24|0.06618
11:22:25|0.06625
11:22:26|0.06632
11:22:27|0.06634
11:22:28|0.06637
11:22:29|0.06643
11:22:30|0.06644
11:22:31|0.06645
11:22:32|0.06648
11:22:33|0.06648
11:22:34|0.06653
11:22:36|0.06657
11:22:37|0.06658
11:22:37|0.0665
11:22:39|0.0665
11:22:39|0.06644
11:22:40|0.06626
11:22:41|0.06632
11:22:42|0.06637
11:22:43|0.0663
11:22:44|0.06629
11:22:45|0.06642
11:22:46|0.06651
11:22:47|0.06651
11:22:49|0.06652
11:22:49|0.06651
11:22:50|0.0666
11:22:51|0.06659
11:22:53|0.06656
11:22:54|0.06657
11:22:55|0.06657
11:22:56|0.06657
11:22:57|0.06663
11:22:58|0.06659
11:22:59|0.0667
11:23:00|0.06689
11:23:01|0.0669
11:23:02|0.067
11:23:03|0.06696
11:23:04|0.06696
11:23:05|0.06704
11:23:07|0.0671
11:23:08|0.06715
11:23:09|0.0672
11:23:10|0.0672
11:23:11|0.0671
11:23:12|0.06723
11:23:14|0.06728
11:23:15|0.06744
11:23:16|0.06751
11:23:18|0.06746
11:23:19|0.06749
11:23:19|0.06749
11:23:21|0.06755
11:23:21|0.06757
11:23:22|0.06774
11:23:23|0.06786
11:23:25|0.06795
11:23:25|0.068
11:23:26|0.06824
11:23:27|0.06809
11:23:29|0.06828
11:23:29|0.06839
11:23:31|0.06836
11:23:31|0.06862
11:23:32|0.06877
11:23:33|0.06876
11:23:35|0.06874
11:23:36|0.0688
11:23:36|0.06876
11:23:37|0.06887
11:23:39|0.06876
11:23:40|0.06889
11:23:44|0.06881
11:23:44|0.06901
11:23:45|0.06899
11:23:47|0.06901
11:23:48|0.06901
11:23:48|0.06902
11:23:49|0.06901
11:23:50|0.06921
11:23:52|0.06907
11:23:52|0.06907
11:23:53|0.06917
11:23:54|0.06918
11:23:56|0.06916
11:23:56|0.06917
11:23:57|0.06917
11:23:59|0.06912
11:24:00|0.06917
11:24:01|0.0691
11:24:01|0.0691
11:24:02|0.06902
11:24:04|0.06904
11:24:04|0.06902
11:24:06|0.06846
11:24:06|0.0677
11:24:07|0.06734
11:24:16|0.06741
11:24:17|0.06675
11:24:18|0.06664
11:24:19|0.06603
11:24:20|0.06631
11:24:21|0.0662
11:24:22|0.0662
11:24:23|0.06628
11:24:25|0.06639
11:24:26|0.06652
11:24:27|0.06657
11:24:28|0.0667
11:24:29|0.06668
11:24:31|0.06677
11:24:32|0.06694
11:24:39|0.06667
11:24:40|0.06716
11:24:41|0.06709
11:24:42|0.06681
11:24:43|0.06676
11:24:44|0.06698
11:24:45|0.06698
11:24:46|0.0671
11:24:47|0.06691
11:24:48|0.06742
11:24:50|0.06747
11:24:50|0.0676
11:24:51|0.06751
11:24:52|0.0676
11:24:53|0.06752
11:24:54|0.06751
11:24:56|0.06759
11:24:56|0.06725
11:24:57|0.06725
11:24:58|0.06721
11:25:00|0.06719
11:25:05|0.06727
11:25:06|0.0673
11:25:07|0.0673
11:25:08|0.0674
11:25:09|0.0675
11:25:10|0.06727
11:25:11|0.06738
11:25:12|0.06735
11:25:14|0.06712
11:25:14|0.06708
11:25:16|0.06693
11:25:17|0.06677
11:25:18|0.06673
11:25:19|0.06714
11:25:21|0.06702
11:25:22|0.06701
11:25:23|0.06705
11:25:23|0.06668
11:25:24|0.06688
11:25:26|0.06712
11:25:26|0.06688
11:25:27|0.06686
11:25:28|0.06687
11:25:29|0.0666
11:25:30|0.06662
11:25:32|0.06668
11:25:32|0.06655
11:25:38|0.0665
11:25:40|0.06566
11:25:41|0.06574
11:25:42|0.06583
11:25:42|0.06567
11:25:44|0.06562
11:25:44|0.06566
11:25:46|0.06567
11:25:47|0.06566
11:25:48|0.06568
11:25:49|0.06578
11:25:50|0.06615
11:25:51|0.0662
11:25:52|0.06618
11:25:52|0.06601
11:25:53|0.06568
11:25:56|0.06571
11:25:56|0.06567
11:25:57|0.06575
11:25:58|0.06563
11:25:59|0.06532
11:26:00|0.06527
11:26:02|0.06537
11:26:03|0.06523
11:26:04|0.06505
11:26:05|0.06503
11:26:06|0.06526
11:26:06|0.06548
11:26:08|0.06552
11:26:08|0.06536
11:26:09|0.06535
11:26:10|0.06528
11:26:11|0.06548
11:26:13|0.0656
11:26:14|0.06561
11:26:16|0.06559
11:26:17|0.06562
11:26:18|0.06566
11:26:19|0.06584
11:26:20|0.06596
11:26:21|0.06603
11:26:22|0.06606
11:26:24|0.06603
11:26:24|0.06589
11:26:26|0.06598
11:26:26|0.06597
11:26:28|0.06597
11:26:29|0.06584
11:26:30|0.06596
11:26:31|0.0659
11:26:32|0.06618
11:26:33|0.06607
11:26:34|0.0663
11:26:35|0.06623
11:26:36|0.06623
11:26:37|0.06634
11:26:38|0.0664
11:26:39|0.06631
11:26:40|0.06636
11:26:41|0.0662
11:26:42|0.06632
11:26:43|0.06631
11:26:44|0.0662
11:26:45|0.0662
11:26:46|0.06627
11:26:47|0.06617
11:26:48|0.06625
11:26:49|0.06629
11:26:50|0.0663
11:26:51|0.06628
11:26:52|0.06629
11:26:53|0.06629
11:26:54|0.06629
11:26:55|0.06632
11:26:56|0.06643
11:26:57|0.06636
11:26:58|0.06641
11:26:59|0.06642
11:27:00|0.06633
11:27:01|0.06632
11:27:03|0.06643
11:27:04|0.0665
11:27:05|0.0665
11:27:05|0.0665
11:27:06|0.06657
11:27:07|0.06658
11:27:08|0.06675
11:27:10|0.06682
11:27:10|0.06682
11:27:11|0.06688
11:27:12|0.06691
11:27:14|0.06699
11:27:14|0.06697
11:27:15|0.06702
11:27:17|0.06707
11:27:18|0.06706
11:27:18|0.06744
11:27:20|0.06734
11:27:20|0.06752
11:27:21|0.06754
11:27:23|0.06749
11:27:24|0.06749
11:27:25|0.06738
11:27:26|0.06727
11:27:27|0.0672
11:27:28|0.06746
11:27:29|0.0675
11:27:30|0.06759
11:27:31|0.06746
11:27:32|0.0675
11:27:33|0.06751
11:27:34|0.06764
11:27:35|0.0671
11:27:36|0.067
11:27:37|0.06721
11:27:38|0.067
11:27:39|0.06702
11:27:40|0.0666
11:27:41|0.06673
11:27:42|0.06643
11:27:43|0.06653
11:27:44|0.0663
11:27:45|0.06629
11:27:47|0.06612
11:27:48|0.0662
11:27:48|0.06618
11:27:49|0.06618
11:27:50|0.06625
11:27:52|0.06616
11:27:53|0.0663
11:27:53|0.06625
11:27:54|0.06634
11:27:55|0.06615
11:27:57|0.06593
11:27:58|0.06599
11:27:58|0.06599
11:27:59|0.06597
11:28:00|0.06552
11:28:01|0.0655
11:28:02|0.06551
11:28:04|0.06535
11:28:05|0.06548
11:28:06|0.06551
11:28:06|0.06591
11:28:07|0.06581
11:28:09|0.06581
11:28:09|0.06558
11:28:11|0.06553
11:28:11|0.06595
11:28:13|0.06584
11:28:14|0.06599
11:28:15|0.0657
11:28:17|0.06567
11:28:17|0.06557
11:28:18|0.06578
11:28:19|0.06594
11:28:21|0.0663
11:28:21|0.06655
11:28:23|0.06673
11:28:24|0.06672
11:28:25|0.06653
11:28:26|0.06677
11:28:27|0.06673
11:28:28|0.06656
11:28:29|0.06684
11:28:29|0.06672
11:28:31|0.06679
11:28:32|0.06672
11:28:33|0.06661
11:28:34|0.06632
11:28:35|0.06633
11:28:35|0.06636
11:28:37|0.06649
11:28:37|0.06626
11:28:39|0.06622
11:28:40|0.0663
11:28:40|0.06633
11:28:42|0.06649
11:28:43|0.0665
11:28:43|0.06651
11:28:45|0.0664
11:28:46|0.06677
11:28:47|0.06661
11:28:48|0.06655
11:28:49|0.06658
11:28:50|0.0666
11:28:51|0.06648
11:28:52|0.06655
11:28:53|0.06665
11:28:54|0.06655
11:28:55|0.06623
11:28:56|0.06615
11:28:57|0.0661
11:28:58|0.06607
11:28:59|0.06624
11:29:00|0.06624
11:29:01|0.06621
11:29:02|0.0663
11:29:03|0.06622
11:29:04|0.06618
11:29:05|0.06621
11:29:06|0.06606
11:29:08|0.06618
11:29:09|0.06615
11:29:10|0.06612
11:29:10|0.06615
11:29:11|0.06626
11:29:12|0.0664
11:29:13|0.0664
11:29:15|0.06637
11:29:16|0.0664
11:29:18|0.06641
11:29:19|0.06664
11:29:21|0.06655
11:29:22|0.06643
11:29:22|0.06651
11:29:24|0.06652
11:29:24|0.06641
11:29:26|0.06643
11:29:27|0.06651
11:29:28|0.06649
11:29:30|0.06633
11:29:30|0.06639
11:29:32|0.06645
11:29:32|0.06644
11:29:33|0.06632
11:29:35|0.06626
11:29:36|0.06616
11:29:37|0.06604
11:29:37|0.06596
11:29:39|0.06579
11:29:39|0.06577
11:29:41|0.0655
11:29:42|0.0655
11:29:48|0.06544
11:29:48|0.06561
11:29:50|0.0657
11:29:51|0.06577
11:29:52|0.06565
11:29:53|0.06571
11:29:54|0.06581
11:29:55|0.06595
11:29:56|0.06566
11:29:57|0.06556
11:29:58|0.06552
11:29:59|0.06554
11:30:00|0.06554
11:30:01|0.0656
11:30:03|0.06588
11:30:04|0.06604
11:30:04|0.06592
11:30:06|0.06593
11:30:06|0.06591
11:30:12|0.06622
11:30:13|0.06594
11:30:14|0.06591
11:30:15|0.06599
11:30:16|0.06616
11:30:18|0.066
11:30:19|0.06618
11:30:20|0.066
11:30:21|0.066
11:30:23|0.06596
11:30:23|0.06595
11:30:25|0.0661
11:30:26|0.066
11:30:26|0.06593
11:30:28|0.0659
11:30:29|0.06591
11:30:30|0.06581
11:30:31|0.0658
11:30:32|0.06598
11:30:34|0.0658
11:30:35|0.06595
11:30:36|0.066
11:30:37|0.06586
11:30:38|0.06594
11:30:39|0.06594
11:30:40|0.06593
11:30:40|0.06594
11:30:42|0.0658
11:30:43|0.06589
11:30:45|0.06586
11:30:45|0.06595
11:30:47|0.06595
11:30:47|0.06589
11:30:49|0.06599
11:30:49|0.06599
11:30:51|0.06587
11:30:51|0.06587
11:30:53|0.06596
11:30:54|0.06597
11:30:55|0.06594
11:30:56|0.066
11:30:57|0.06588
11:30:58|0.06597
11:30:58|0.06588
11:30:59|0.0662
11:31:01|0.06632
11:31:01|0.06631
11:31:03|0.06635
11:31:03|0.06628
11:31:05|0.0663
11:31:05|0.0663
11:31:07|0.06624
11:31:08|0.06628
11:31:09|0.06628
11:31:09|0.0663
11:31:10|0.06622
11:31:12|0.06629
11:31:13|0.0663
11:31:14|0.06621
11:31:15|0.0663
11:31:16|0.06624
11:31:17|0.06623
11:31:18|0.06628
11:31:20|0.0662
11:31:21|0.0662
11:31:22|0.0663
11:31:23|0.0663
11:31:24|0.06632
11:31:26|0.06623
11:31:27|0.06594
11:31:28|0.06615
11:31:29|0.0662
11:31:29|0.06617
11:31:30|0.06627
11:31:31|0.06625
11:31:32|0.06619
11:31:33|0.06586
11:31:35|0.06581
11:31:35|0.0658
11:31:37|0.0658
11:31:37|0.06582
11:31:38|0.06582
11:31:39|0.0658
11:31:40|0.06585
11:31:41|0.06582
11:31:45|0.0658
11:31:46|0.06586
11:31:46|0.06583
11:31:47|0.06579
11:31:49|0.0658
11:31:50|0.0658
11:31:51|0.06562
11:31:52|0.06552
11:31:53|0.0655
11:31:54|0.0652
11:31:56|0.065
11:31:56|0.065
11:31:58|0.065
11:31:58|0.06335
11:31:59|0.06353
11:32:00|0.06353
11:32:01|0.06371
11:32:03|0.06371
11:32:03|0.06405
11:32:04|0.06395
11:32:06|0.06395
11:32:10|0.06389
11:32:10|0.06323
11:32:11|0.06324
11:32:13|0.06315
11:32:13|0.06305
11:32:15|0.06302
11:32:15|0.06305
11:32:16|0.06301
11:32:18|0.06313
11:32:18|0.06311
11:32:21|0.06301
11:32:21|0.063
11:32:23|0.06292
11:32:23|0.0628
11:32:24|0.06276
11:32:26|0.06286
11:32:27|0.06276
11:32:28|0.06276
11:32:28|0.0627
11:32:30|0.06259
11:32:30|0.06259
11:32:32|0.06265
11:32:33|0.06262
11:32:34|0.06259
11:32:35|0.06259
11:32:36|0.06302
11:32:37|0.06307
11:32:38|0.06308
11:32:39|0.06313
11:32:40|0.06317
11:32:40|0.06302
11:32:42|0.06311
11:32:43|0.06326
11:32:45|0.06309
11:32:45|0.06312
11:32:47|0.0632
11:32:47|0.06318
11:32:49|0.06328
11:32:50|0.06305
11:32:51|0.06322
11:32:52|0.06331
11:32:53|0.06323
11:32:54|0.0632
11:32:55|0.0632
11:32:56|0.06309
11:32:57|0.06309
11:32:58|0.06321
11:32:59|0.06321
11:33:00|0.06321
11:33:01|0.06321
11:33:02|0.06321
11:33:03|0.06303
11:33:04|0.06327
11:33:05|0.06319
11:33:06|0.06328
11:33:07|0.06322
11:33:08|0.06322
11:33:09|0.06338
11:33:10|0.06326
11:33:11|0.06341
11:33:12|0.06355
11:33:13|0.06356
11:33:14|0.06371
11:33:15|0.06384
11:33:16|0.06378
11:33:17|0.06378
11:33:18|0.06368
11:33:19|0.06379
11:33:20|0.06365
11:33:21|0.06385
11:33:23|0.0641
11:33:24|0.064
11:33:25|0.06383
11:33:26|0.06367
11:33:27|0.06383
11:33:28|0.06368
11:33:29|0.0637
11:33:30|0.06375
11:33:31|0.06387
11:33:32|0.0638
11:33:33|0.06362
11:33:34|0.06369
11:33:35|0.06369
11:33:36|0.06369
11:33:37|0.0637
11:33:38|0.06375
11:33:39|0.06372
11:33:40|0.06375
11:33:41|0.06374
11:33:42|0.06374
11:33:43|0.06372
11:33:44|0.06372
11:33:45|0.0637
11:33:46|0.06372
11:33:47|0.06372
11:33:49|0.06372
11:33:50|0.06376
11:33:50|0.06373
11:33:52|0.06375
11:33:52|0.06372
11:33:54|0.06376
11:33:55|0.06371
11:33:56|0.06376
11:33:57|0.06376
11:33:58|0.06371
11:33:59|0.06371
11:34:00|0.06379
11:34:01|0.06379
11:34:02|0.06382
11:34:03|0.06374
11:34:04|0.06373
11:34:05|0.06379
11:34:06|0.0637
11:34:07|0.06372
11:34:08|0.06376
11:34:10|0.06369
11:34:10|0.06369
11:34:11|0.0637
11:34:12|0.0637
11:34:13|0.06372
11:34:15|0.06381
11:34:15|0.06369
11:34:16|0.06366
11:34:17|0.06362
11:34:19|0.06366
11:34:19|0.06365
11:34:20|0.06366
11:34:22|0.06371
11:34:23|0.06371
11:34:25|0.06365
11:34:26|0.06372
11:34:27|0.06375
11:34:27|0.06374
11:34:29|0.06376
11:34:30|0.06372
11:34:31|0.0637
11:34:32|0.0637
11:34:33|0.0637
11:34:34|0.0637
11:34:35|0.0637
11:34:36|0.06385
11:34:37|0.06385
11:34:38|0.06381
11:34:39|0.06371
11:34:40|0.0637
11:34:42|0.0638
11:34:43|0.06334
11:34:43|0.0634
11:34:45|0.06339
11:34:46|0.0633
11:34:48|0.0632
11:34:48|0.06324
11:34:50|0.06325
11:34:50|0.06317
11:34:51|0.06317
11:34:53|0.06317
11:34:54|0.06305
11:34:54|0.06305
11:34:55|0.0631
11:34:56|0.06306
11:34:58|0.06308
11:34:58|0.06309
11:35:00|0.0631
11:35:00|0.06311
11:35:01|0.06306
11:35:02|0.063
11:35:03|0.06281
11:35:04|0.06286
11:35:05|0.06281
11:35:06|0.06285
11:35:07|0.06295
11:35:09|0.06311
11:35:09|0.06332
11:35:11|0.06334
11:35:12|0.06328
11:35:13|0.06319
11:35:14|0.06317
11:35:14|0.06294
11:35:16|0.06298
11:35:16|0.06298
11:35:18|0.06308
11:35:19|0.06298
11:35:20|0.06295
11:35:21|0.06295
11:35:22|0.06287
11:35:24|0.06271
11:35:24|0.06282
11:35:26|0.06282
11:35:27|0.06286
11:35:28|0.06284
11:35:29|0.06317
11:35:29|0.0632
11:35:30|0.06324
11:35:32|0.06312
11:35:32|0.06316
11:35:34|0.0632
11:35:34|0.06313
11:35:36|0.06301
11:35:37|0.06301
11:35:38|0.06302
11:35:39|0.0631
11:35:40|0.06314
11:35:41|0.06312
11:35:42|0.06311
11:35:43|0.06312
11:35:44|0.06312
11:35:45|0.06312
11:35:46|0.06309
11:35:48|0.06309
11:35:48|0.06305
11:35:49|0.063
11:35:51|0.063
11:35:52|0.063
11:35:52|0.06286
11:35:53|0.063
11:35:54|0.06289
11:35:55|0.063
11:35:56|0.06293
11:35:58|0.06298
11:35:58|0.06293
11:36:00|0.0629
11:36:01|0.06309
11:36:02|0.06318
11:36:03|0.06331
11:36:04|0.06329
11:36:05|0.06336
11:36:05|0.06336
11:36:06|0.06336
11:36:08|0.06336
11:36:09|0.0634
11:36:10|0.0634
11:36:10|0.06344
11:36:12|0.06342
11:36:13|0.06346
11:36:13|0.06344
11:36:14|0.0635
11:36:16|0.06344
11:36:17|0.0635
11:36:18|0.0635
11:36:19|0.06348
11:36:20|0.0635
11:36:21|0.0635
11:36:22|0.06349
11:36:23|0.0635
11:36:24|0.0636
11:36:26|0.06352
11:36:27|0.06367
11:36:28|0.0636
11:36:30|0.06387
11:36:31|0.06388
11:36:32|0.064
11:36:33|0.064
11:36:35|0.06427
11:36:35|0.06421
11:36:36|0.06427
11:36:38|0.06417
11:36:39|0.06412
11:36:40|0.06408
11:36:40|0.06424
11:36:42|0.06424
11:36:42|0.0642
11:36:44|0.064
11:36:44|0.0641
11:36:46|0.06408
11:36:47|0.06408
11:36:47|0.06404
11:36:49|0.06411
11:36:50|0.0641
11:36:51|0.06415
11:36:52|0.0641
11:36:53|0.06408
11:36:54|0.06424
11:36:55|0.06424
11:36:56|0.06424
11:36:56|0.06424
11:36:58|0.06414
11:36:58|0.06414
11:37:00|0.06408
11:37:01|0.06394
11:37:02|0.06397
11:37:03|0.06393
11:37:04|0.06384
11:37:05|0.06375
11:37:06|0.06371
11:37:07|0.06377
11:37:08|0.06376
11:37:09|0.06357
11:37:10|0.06366
11:37:11|0.06373
11:37:12|0.06363
11:37:13|0.0634
11:37:14|0.06359
11:37:15|0.06335
11:37:16|0.06335
11:37:17|0.06319
11:37:18|0.06335
11:37:19|0.06338
11:37:21|0.06344
11:37:21|0.06344
11:37:23|0.06343
11:37:23|0.06344
11:37:25|0.06365
11:37:26|0.06376
11:37:27|0.06389
11:37:28|0.06394
11:37:29|0.06394
11:37:30|0.06393
11:37:31|0.06396
11:37:32|0.06396
11:37:33|0.06392
11:37:34|0.06392
11:37:35|0.06385
11:37:36|0.06385
11:37:37|0.06364
11:37:38|0.06378
11:37:39|0.06378
11:37:41|0.06378
11:37:42|0.06366
11:37:42|0.06373
11:37:44|0.06367
11:37:45|0.06364
11:37:46|0.06367
11:37:46|0.06366
11:37:48|0.06361
11:37:48|0.06357
11:37:50|0.06357
11:37:51|0.06362
11:37:52|0.0636
11:37:53|0.06364
11:37:53|0.06375
11:37:55|0.06374
11:37:56|0.06384
11:37:57|0.06389
11:37:58|0.0639
11:37:59|0.06388
11:38:00|0.06409
11:38:01|0.0641
11:38:02|0.0641
11:38:03|0.06419
11:38:04|0.06431
11:38:05|0.06394
11:38:06|0.0639
11:38:07|0.06403
11:38:08|0.0641
11:38:09|0.06425
11:38:10|0.06428
11:38:11|0.06418
11:38:12|0.06421
11:38:13|0.06419
11:38:14|0.06403
11:38:16|0.06416
11:38:17|0.06417
11:38:18|0.06417
11:38:19|0.06417
11:38:20|0.06427
11:38:21|0.06428
11:38:22|0.06416
11:38:23|0.06414
11:38:24|0.0642
11:38:26|0.06431
11:38:30|0.06443
11:38:30|0.06467
11:38:31|0.06468
11:38:32|0.06471
11:38:33|0.06469
11:38:34|0.06469
11:38:36|0.06452
11:38:37|0.06453
11:38:38|0.06453
11:38:38|0.0645
11:38:39|0.06464
11:38:41|0.06457
11:38:41|0.06463
11:38:42|0.06466
11:38:44|0.0649
11:38:44|0.06484
11:38:46|0.0649
11:38:47|0.065
11:38:48|0.06482
11:38:49|0.06495
11:38:50|0.06502
11:38:51|0.06497
11:38:52|0.065
11:38:53|0.06502
11:38:54|0.06516
11:38:55|0.06504
11:38:56|0.06515
11:38:57|0.06516
11:38:58|0.06514
11:38:59|0.06497
11:39:00|0.06495
11:39:01|0.06493
11:39:02|0.06489
11:39:03|0.06479
11:39:04|0.06478
11:39:05|0.06495
11:39:06|0.06492
11:39:07|0.06488
11:39:08|0.06487
11:39:09|0.06487
11:39:10|0.06482
11:39:11|0.0645
11:39:12|0.06379
11:39:13|0.0634
11:39:14|0.06346
11:39:15|0.06371
11:39:16|0.06397
11:39:17|0.06378
11:39:19|0.06359
11:39:20|0.06378
11:39:20|0.06384
11:39:21|0.06382
11:39:22|0.06378
11:39:24|0.06386
11:39:24|0.0638
11:39:25|0.0641
11:39:27|0.0639
11:39:28|0.06381
11:39:30|0.06382
11:39:31|0.06397
11:39:32|0.06392
11:39:33|0.06384
11:39:34|0.06403
11:39:35|0.06407
11:39:36|0.06407
11:39:37|0.06513
11:39:38|0.06526
11:39:40|0.06323
11:39:40|0.0634
11:39:42|0.06336
11:39:42|0.06354
11:39:44|0.06327
11:39:45|0.0633
11:39:46|0.06362
11:39:47|0.06371
11:39:48|0.06364
11:39:49|0.06387
11:39:50|0.06385
11:39:51|0.0638
11:39:52|0.06376
11:39:53|0.06362
11:39:54|0.06376
11:39:55|0.06387
11:39:56|0.06382
11:39:57|0.0638
11:39:58|0.06392
11:39:59|0.06392
11:40:00|0.06383
11:40:01|0.06383
11:40:02|0.06373
11:40:03|0.06366
11:40:04|0.06355
11:40:05|0.06355
11:40:07|0.06364
11:40:08|0.06328
11:40:09|0.06347
11:40:10|0.06341
11:40:11|0.0634
11:40:12|0.06335
11:40:13|0.06335
11:40:13|0.06345
11:40:14|0.06339
11:40:15|0.06337
11:40:17|0.06352
11:40:17|0.06329
11:40:18|0.0633
11:40:20|0.06323
11:40:20|0.06322
11:40:21|0.06326
11:40:23|0.06325
11:40:24|0.06315
11:40:25|0.06309
11:40:26|0.06309
11:40:26|0.0631
11:40:29|0.0631
11:40:29|0.06311
11:40:30|0.0631
11:40:31|0.06307
11:40:32|0.0631
11:40:34|0.06303
11:40:34|0.06321
11:40:36|0.06309
11:40:36|0.06302
11:40:37|0.06309
11:40:39|0.06309
11:40:40|0.0631
11:40:41|0.0631
11:40:42|0.0631
11:40:44|0.06331
11:40:44|0.06329
11:40:45|0.06356
11:40:47|0.0636
11:40:48|0.06335
11:40:49|0.06339
11:40:50|0.06365
11:40:51|0.06361
11:40:51|0.06351
11:40:52|0.06351
11:40:53|0.0635
11:40:54|0.06345
11:40:55|0.06347
11:40:56|0.0635
11:40:57|0.06346
11:40:58|0.06352
11:41:00|0.06319
11:41:00|0.06337
11:41:02|0.0634
11:41:02|0.06346
11:41:03|0.06357
11:41:05|0.06372
11:41:05|0.06373
11:41:06|0.06367
11:41:08|0.06373
11:41:08|0.06373
11:41:10|0.064
11:41:11|0.06406
11:41:12|0.06416
11:41:12|0.06427
11:41:13|0.06414
11:41:14|0.06373
11:41:15|0.06371
11:41:17|0.06337
11:41:17|0.0633
11:41:19|0.06345
11:41:19|0.06346
11:41:20|0.06346
11:41:21|0.0635
11:41:23|0.06345
11:41:24|0.06345
11:41:24|0.06345
11:41:26|0.06346
11:41:26|0.06346
11:41:27|0.06349
11:41:30|0.06352
11:41:31|0.06336
11:41:32|0.06345
11:41:33|0.06348
11:41:35|0.06348
11:41:36|0.06339
11:41:36|0.06339
11:41:37|0.06339
11:41:38|0.0634
11:41:39|0.0634
11:41:42|0.0634
11:41:43|0.06339
11:41:43|0.0634
11:41:45|0.0634
11:41:47|0.0634
11:41:47|0.06347
11:41:48|0.06347
11:41:50|0.06347
11:41:50|0.06339
11:41:51|0.06328
11:41:53|0.0634
11:41:54|0.06344
11:41:54|0.06275
11:41:56|0.06255
11:41:56|0.06247
11:41:57|0.06234
11:41:59|0.0627
11:41:59|0.06253
11:42:00|0.06251
11:42:01|0.0629
11:42:05|0.06303
11:42:06|0.063
11:42:07|0.06294
11:42:08|0.06312
11:42:10|0.06314
11:42:10|0.06323
11:42:11|0.06317
11:42:12|0.06335
11:42:13|0.06323
11:42:15|0.06337
11:42:15|0.06321
11:42:17|0.06321
11:42:17|0.06313
11:42:18|0.06281
11:42:20|0.06282
11:42:20|0.06282
11:42:21|0.0628
11:42:23|0.06283
11:42:24|0.06264
11:42:25|0.06273
11:42:26|0.06288
11:42:27|0.06297
11:42:28|0.06304
11:42:28|0.06304
11:42:31|0.06286
11:42:32|0.06287
11:42:33|0.06293
11:42:33|0.06295
11:42:35|0.06296
11:42:36|0.06296
11:42:37|0.06295
11:42:38|0.06295
11:42:40|0.06299
11:42:41|0.06292
11:42:42|0.06296
11:42:43|0.06293
11:42:45|0.0629
11:42:45|0.06294
11:42:48|0.06297
11:42:48|0.06282
11:42:50|0.06283
11:42:50|0.0628
11:42:51|0.06291
11:42:52|0.06297
11:42:54|0.06297
11:42:54|0.06289
11:42:55|0.06295
11:42:56|0.06294
11:42:58|0.06288
11:42:58|0.06282
11:42:59|0.06254
11:43:01|0.06258
11:43:02|0.06258
11:43:02|0.06253
11:43:04|0.06258
11:43:04|0.06254
11:43:05|0.0627
11:43:07|0.06272
11:43:11|0.06272
11:43:11|0.06275
11:43:12|0.06273
11:43:13|0.06279
11:43:15|0.06279
11:43:16|0.0628
11:43:16|0.06279
11:43:17|0.0634
11:43:18|0.06322
11:43:20|0.06334
11:43:21|0.0633
11:43:22|0.0634
11:43:23|0.06331
11:43:24|0.06348
11:43:24|0.06305
11:43:26|0.06314
11:43:26|0.0631
11:43:28|0.0631
11:43:29|0.06282
11:43:30|0.06254
11:43:31|0.06277
11:43:32|0.06295
11:43:32|0.06273
11:43:35|0.06296
11:43:36|0.06298
11:43:37|0.06298
11:43:39|0.06296
11:43:40|0.06317
11:43:41|0.06315
11:43:42|0.063
11:43:43|0.06305
11:43:44|0.06289
11:43:45|0.06289
11:43:46|0.06275
11:43:47|0.06274
11:43:48|0.06277
11:43:49|0.06282
11:43:50|0.06277
11:43:51|0.06268
11:43:52|0.06268
11:43:53|0.06268
11:43:54|0.0625
11:43:55|0.0625
11:43:56|0.0625
11:43:57|0.06264
11:43:58|0.0625
11:43:59|0.06268
11:44:00|0.06271
11:44:01|0.0625
11:44:02|0.06268
11:44:03|0.0625
11:44:04|0.06266
11:44:05|0.06251
11:44:06|0.06251
11:44:07|0.06256
11:44:08|0.06266
11:44:09|0.06266
11:44:10|0.06266
11:44:11|0.06271
11:44:13|0.0625
11:44:14|0.06265
11:44:14|0.06255
11:44:16|0.06256
11:44:17|0.06256
11:44:17|0.06256
11:44:19|0.06264
11:44:19|0.06264
11:44:20|0.06265
11:44:21|0.06264
11:44:23|0.06269
11:44:24|0.06264
11:44:25|0.06266
11:44:26|0.06286
11:44:27|0.06296
11:44:28|0.06279
11:44:29|0.06289
11:44:30|0.06276
11:44:31|0.06277
11:44:33|0.06291
11:44:33|0.06291
11:44:35|0.06289
11:44:36|0.06299
11:44:37|0.063
11:44:38|0.06295
11:44:40|0.06299
11:44:41|0.06298
11:44:41|0.0629
11:44:42|0.063
11:44:43|0.06297
11:44:45|0.0629
11:44:46|0.06299
11:44:47|0.06292
11:44:48|0.06291
11:44:49|0.06283
11:44:50|0.06272
11:44:51|0.06265
11:44:53|0.06272
11:44:53|0.0628
11:44:54|0.06278
11:44:56|0.06278
11:44:57|0.06278
11:44:58|0.06263
11:44:58|0.06266
11:45:00|0.06267
11:45:00|0.06268
11:45:02|0.06262
11:45:02|0.06262
11:45:03|0.06256
11:45:05|0.06255
11:45:05|0.06242
11:45:06|0.0624
11:45:07|0.06247
11:45:08|0.06256
11:45:09|0.0626
11:45:10|0.0626
11:45:12|0.06251
11:45:12|0.06253
11:45:14|0.06254
11:45:14|0.06245
11:45:15|0.06249
11:45:16|0.0624
11:45:17|0.06247
11:45:18|0.0624
11:45:19|0.06238
11:45:20|0.06217
11:45:21|0.06215
11:45:22|0.062
11:45:23|0.0618
11:45:25|0.06161
11:45:26|0.06164
11:45:26|0.06175
11:45:27|0.06194
11:45:29|0.06185
11:45:29|0.06194
11:45:30|0.06186
11:45:31|0.0619
11:45:34|0.06183
11:45:35|0.06167
11:45:36|0.06179
11:45:36|0.06181
11:45:37|0.06172
11:45:38|0.06171
11:45:40|0.06179
11:45:41|0.06175
11:45:42|0.0619
11:45:43|0.0619
11:45:44|0.06181
11:45:45|0.0618
11:45:46|0.06188
11:45:47|0.06183
11:45:49|0.0622
11:45:50|0.06188
11:45:51|0.06178
11:45:52|0.06153
11:45:53|0.06156
11:45:54|0.06163
11:45:54|0.06182
11:45:56|0.06173
11:45:57|0.06169
11:45:58|0.06186
11:45:59|0.06178
11:46:00|0.06169
11:46:01|0.06168
11:46:02|0.06156
11:46:03|0.06161
11:46:05|0.06156
11:46:06|0.06157
11:46:06|0.06157
11:46:07|0.06157
11:46:08|0.06168
11:46:09|0.06151
11:46:10|0.06162
11:46:11|0.0617
11:46:12|0.06178
11:46:14|0.06178
11:46:14|0.06168
11:46:16|0.06168
11:46:17|0.06187
11:46:17|0.06206
11:46:19|0.06218
11:46:19|0.06201
11:46:21|0.062
11:46:22|0.06209
11:46:23|0.06214
11:46:23|0.06206
11:46:24|0.0621
11:46:26|0.06217
11:46:26|0.06222
11:46:27|0.06219
11:46:28|0.06206
11:46:29|0.06191
11:46:31|0.06199
11:46:31|0.06197
11:46:32|0.06209
11:46:33|0.06204
11:46:34|0.06211
11:46:35|0.06211
11:46:37|0.06212
11:46:38|0.06209
11:46:39|0.06215
11:46:40|0.0622
11:46:41|0.06211
11:46:43|0.06224
11:46:44|0.06238
11:46:44|0.06235
11:46:46|0.06229
11:46:46|0.06217
11:46:48|0.0621
11:46:49|0.062
11:46:49|0.06206
11:46:51|0.0623
11:46:52|0.0623
11:46:53|0.06224
11:46:54|0.0623
11:46:55|0.0623
11:46:56|0.06225
11:46:57|0.06237
11:46:58|0.06239
11:46:59|0.0623
11:47:00|0.06231
11:47:01|0.06236
11:47:03|0.06239
11:47:04|0.06232
11:47:05|0.06232
11:47:05|0.06231
11:47:07|0.06238
11:47:07|0.06237
11:47:13|0.06225
11:47:13|0.06212
11:47:14|0.06213
11:47:15|0.06208
11:47:16|0.06212
11:47:18|0.06206
11:47:18|0.06204
11:47:19|0.062
11:47:20|0.06208
11:47:21|0.06212
11:47:22|0.0621
11:47:24|0.06197
11:47:24|0.06204
11:47:26|0.06204
11:47:26|0.06195
11:47:27|0.06206
11:47:28|0.06206
11:47:29|0.06208
11:47:30|0.06204
11:47:31|0.06208
11:47:33|0.06212
11:47:33|0.06205
11:47:36|0.06214
11:47:36|0.06219
11:47:38|0.06224
11:47:39|0.06225
11:47:39|0.06217
11:47:40|0.0625
11:47:41|0.06255
11:47:43|0.06268
11:47:44|0.06269
11:47:44|0.06262
11:47:45|0.0627
11:47:47|0.0627
11:47:48|0.06269
11:47:48|0.06265
11:47:50|0.06265
11:47:50|0.06262
11:47:52|0.06249
11:47:52|0.06235
11:47:53|0.06235
11:47:55|0.06233
11:47:56|0.06254
11:47:56|0.06261
11:47:57|0.06261
11:47:58|0.06237
11:48:00|0.06237
11:48:00|0.06254
11:48:02|0.06246
11:48:03|0.06261
11:48:04|0.06268
11:48:05|0.06269
11:48:06|0.06258
11:48:07|0.06282
11:48:08|0.06299
11:48:09|0.06294
11:48:09|0.06289
11:48:11|0.06293
11:48:11|0.06287
11:48:13|0.063
11:48:14|0.06289
11:48:15|0.0629
11:48:15|0.06289
11:48:17|0.06296
11:48:18|0.063
11:48:19|0.06317
11:48:20|0.06369
11:48:21|0.06371
11:48:22|0.0634
11:48:22|0.06339
11:48:24|0.06339
11:48:25|0.06345
11:48:26|0.06348
11:48:26|0.0636
11:48:27|0.06351
11:48:29|0.06342
11:48:30|0.0634
11:48:31|0.06351
11:48:33|0.06335
11:48:33|0.06349
11:48:34|0.06351
11:48:35|0.06372
11:48:36|0.06374
11:48:38|0.06366
11:48:40|0.06357
11:48:41|0.06361
11:48:42|0.06361
11:48:43|0.06358
11:48:44|0.06381
11:48:45|0.06382
11:48:46|0.06371
11:48:47|0.06365
11:48:48|0.06372
11:48:49|0.06365
11:48:50|0.06372
11:48:51|0.06362
11:48:52|0.06375
11:48:53|0.06373
11:48:54|0.06369
11:48:55|0.06359
11:48:56|0.06381
11:48:58|0.06361
11:48:59|0.06372
11:48:59|0.06379
11:49:01|0.06363
11:49:01|0.06379
11:49:02|0.06379
11:49:03|0.06377
11:49:04|0.06378
11:49:05|0.06374
11:49:06|0.06372
11:49:07|0.06364
11:49:08|0.06374
11:49:09|0.06368
11:49:11|0.06373
11:49:12|0.06387
11:49:12|0.06399
11:49:13|0.06409
11:49:14|0.06416
11:49:15|0.06445
11:49:17|0.06444
11:49:17|0.06431
11:49:18|0.06427
11:49:19|0.06445
11:49:21|0.06437
11:49:22|0.06445
11:49:23|0.06436
11:49:24|0.0645
11:49:25|0.0645
11:49:26|0.06446
11:49:27|0.06436
11:49:28|0.06433
11:49:29|0.06432
11:49:30|0.06432
11:49:31|0.06429
11:49:32|0.06411
11:49:33|0.06416
11:49:34|0.06425
11:49:35|0.06457
11:49:37|0.0645
11:49:39|0.06428
11:49:39|0.0641
11:49:40|0.06432
11:49:41|0.0643
11:49:43|0.06432
11:49:44|0.06432
11:49:44|0.06432
11:49:46|0.06426
11:49:46|0.06438
11:49:48|0.0644
11:49:49|0.06442
11:49:49|0.06424
11:49:51|0.06416
11:49:52|0.0642
11:49:53|0.06426
11:49:53|0.06429
11:49:55|0.06429
11:49:56|0.06431
11:49:57|0.06424
11:49:58|0.06422
11:49:58|0.06417
11:50:00|0.06425
11:50:01|0.06422
11:50:01|0.06411
11:50:03|0.06424
11:50:04|0.06424
11:50:04|0.06425
11:50:05|0.06425
11:50:07|0.06424
11:50:08|0.06424
11:50:09|0.06426
11:50:09|0.06432
11:50:11|0.06432
11:50:12|0.06424
11:50:14|0.06433
11:50:14|0.06424
11:50:15|0.06433
11:50:17|0.0641
11:50:17|0.0642
11:50:18|0.0641
11:50:19|0.06395
11:50:20|0.06407
11:50:21|0.06385
11:50:22|0.06395
11:50:23|0.06373
11:50:24|0.06363
11:50:25|0.0635
11:50:26|0.0636
11:50:27|0.06367
11:50:28|0.0637
11:50:29|0.06372
11:50:30|0.06375
11:50:32|0.0637
11:50:33|0.06363
11:50:33|0.06365
11:50:34|0.0635
11:50:35|0.06363
11:50:36|0.0635
11:50:38|0.0635
11:50:39|0.06365
11:50:40|0.06373
11:50:40|0.06371
11:50:42|0.06371
11:50:44|0.06374
11:50:45|0.06381
11:50:45|0.06378
11:50:47|0.06382
11:50:48|0.06378
11:50:49|0.06378
11:50:50|0.06375
11:50:50|0.0635
11:50:52|0.0637
11:50:54|0.06365
11:50:55|0.06373
11:50:55|0.06374
11:50:57|0.06385
11:50:58|0.0638
11:50:59|0.06351
11:51:00|0.06364
11:51:01|0.06364
11:51:02|0.06388
11:51:03|0.06391
11:51:04|0.06372
11:51:05|0.06383
11:51:06|0.06365
11:51:07|0.06365
11:51:08|0.06372
11:51:09|0.06373
11:51:10|0.06364
11:51:11|0.06375
11:51:12|0.06375
11:51:13|0.06365
11:51:14|0.0635
11:51:16|0.06369
11:51:16|0.06362
11:51:18|0.06353
11:51:18|0.0637
11:51:19|0.06369
11:51:21|0.06372
11:51:22|0.06371
11:51:22|0.06371
11:51:23|0.06373
11:51:24|0.06379
11:51:26|0.0639
11:51:26|0.0639
11:51:27|0.06399
11:51:28|0.06396
11:51:29|0.06385
11:51:31|0.06381
11:51:32|0.06381
11:51:33|0.0637
11:51:33|0.0637
11:51:35|0.06378
11:51:37|0.06374
11:51:37|0.06375
11:51:38|0.06388
11:51:40|0.0639
11:51:42|0.0639
11:51:42|0.0639
11:51:43|0.0639
11:51:44|0.0639
11:51:45|0.0639
11:51:47|0.06382
11:51:49|0.0639
11:51:50|0.06388
11:51:51|0.06385
11:51:52|0.0639
11:51:53|0.06398
11:51:54|0.06395
11:51:55|0.06395
11:51:56|0.06397
11:51:57|0.06392
11:51:58|0.06392
11:51:59|0.06392
11:52:00|0.06394
11:52:01|0.06394
11:52:02|0.06394
11:52:03|0.06391
11:52:05|0.06391
11:52:06|0.06384
11:52:06|0.06385
11:52:08|0.06391
11:52:08|0.06391
11:52:10|0.06391
11:52:11|0.06401
11:52:11|0.06399
11:52:12|0.06403
11:52:13|0.06401
11:52:14|0.06399
11:52:16|0.064
11:52:17|0.06409
11:52:17|0.06408
11:52:18|0.0641
11:52:19|0.06409
11:52:20|0.06409
11:52:21|0.06407
11:52:23|0.06405
11:52:24|0.06451
11:52:24|0.06465
11:52:26|0.06474
11:52:27|0.06475
11:52:28|0.06467
11:52:28|0.06468
11:52:29|0.06465
11:52:30|0.06473
11:52:31|0.06466
11:52:33|0.06462
11:52:34|0.06475
11:52:35|0.06465
11:52:35|0.06466
11:52:36|0.06466
11:52:38|0.06467
11:52:39|0.06475
11:52:40|0.06467
11:52:42|0.06458
11:52:43|0.0647
11:52:43|0.06465
11:52:45|0.0646
11:52:45|0.06473
11:52:46|0.06473
11:52:48|0.06474
11:52:49|0.06472
11:52:50|0.06462
11:52:52|0.06458
11:52:53|0.0646
11:52:54|0.06468
11:52:55|0.06468
11:52:56|0.06485
11:52:57|0.06492
11:52:58|0.06495
11:52:59|0.06489
11:53:00|0.06484
11:53:01|0.06493
11:53:02|0.06485
11:53:04|0.06481
11:53:04|0.06489
11:53:06|0.06489
11:53:06|0.06489
11:53:07|0.06495
11:53:08|0.06495
11:53:11|0.06495
11:53:12|0.06491
11:53:14|0.06495
11:53:15|0.06498
11:53:15|0.065
11:53:16|0.065
11:53:17|0.06499
11:53:18|0.06495
11:53:19|0.06493
11:53:21|0.06487
11:53:21|0.06495
11:53:22|0.06499
11:53:24|0.06499
11:53:24|0.06498
11:53:25|0.06499
11:53:26|0.06484
11:53:27|0.06482
11:53:28|0.06464
11:53:29|0.06451
11:53:30|0.0646
11:53:31|0.06435
11:53:32|0.06435
11:53:33|0.06445
11:53:34|0.06454
11:53:35|0.06466
11:53:36|0.0647
11:53:37|0.0647
11:53:38|0.06471
11:53:39|0.06481
11:53:40|0.06464
11:53:41|0.06402
11:53:42|0.0641
11:53:44|0.06409
11:53:44|0.06376
11:53:45|0.06365
11:53:46|0.0635
11:53:48|0.0635
11:53:49|0.06317
11:53:50|0.06319
11:53:50|0.06298
11:53:52|0.06289
11:53:52|0.06286
11:53:54|0.06285
11:53:55|0.06285
11:53:55|0.06278
11:53:56|0.06285
11:53:57|0.06297
11:53:58|0.06292
11:53:59|0.06287
11:54:00|0.06305
11:54:02|0.06308
11:54:02|0.06311
11:54:03|0.06278
11:54:05|0.0629
11:54:06|0.0631
11:54:07|0.06292
11:54:08|0.06309
11:54:08|0.06319
11:54:09|0.06311
11:54:10|0.063
11:54:11|0.0631
11:54:12|0.0631
11:54:13|0.06309
11:54:14|0.06299
11:54:15|0.06294
11:54:17|0.06309
11:54:17|0.06294
11:54:18|0.06296
11:54:19|0.06287
11:54:20|0.0628
11:54:22|0.0628
11:54:23|0.06298
11:54:23|0.06285
11:54:24|0.06276
11:54:26|0.06264
11:54:26|0.0625
11:54:27|0.0626
11:54:28|0.06231
11:54:30|0.0622
11:54:31|0.06228
11:54:31|0.0622
11:54:33|0.06238
11:54:34|0.0622
11:54:35|0.06237
11:54:36|0.06245
11:54:37|0.06247
11:54:38|0.0623
11:54:39|0.06223
11:54:40|0.06237
11:54:41|0.06224
11:54:43|0.06245
11:54:44|0.06246
11:54:45|0.06248
11:54:46|0.06239
11:54:47|0.0623
11:54:48|0.06223
11:54:49|0.06233
11:54:50|0.0622
11:54:51|0.06232
11:54:52|0.06222
11:54:53|0.06223
11:54:54|0.06222
11:54:55|0.06233
11:54:56|0.06229
11:54:57|0.06224
11:54:58|0.06224
11:54:59|0.06224
11:55:00|0.06223
11:55:01|0.06223
11:55:02|0.06232
11:55:03|0.06238
11:55:05|0.0623
11:55:06|0.0623
11:55:06|0.06218
11:55:07|0.06206
11:55:08|0.06196
11:55:09|0.06176
11:55:10|0.06176
11:55:11|0.0617
11:55:12|0.06175
11:55:14|0.06184
11:55:14|0.06178
11:55:15|0.06187
11:55:16|0.06175
11:55:17|0.06175
11:55:18|0.06169
11:55:19|0.0615
11:55:20|0.06148
11:55:21|0.06152
11:55:22|0.06145
11:55:23|0.06147
11:55:24|0.06149
11:55:25|0.06147
11:55:26|0.06146
11:55:27|0.06162
11:55:28|0.06179
11:55:29|0.06164
11:55:30|0.06164
11:55:32|0.06169
11:55:32|0.06176
11:55:33|0.06187
11:55:34|0.06195
11:55:35|0.0619
11:55:37|0.06209
11:55:37|0.06205
11:55:39|0.06211
11:55:39|0.06208
11:55:40|0.0622
11:55:42|0.06189
11:55:43|0.06191
11:55:43|0.06191
11:55:45|0.06263
11:55:47|0.06261
11:55:48|0.06264
11:55:49|0.06244
11:55:50|0.06234
11:55:51|0.0624
11:55:52|0.0623
11:55:53|0.0623
11:55:53|0.06222
11:55:54|0.06213
11:55:56|0.06213
11:55:57|0.06213
11:55:58|0.06215
11:55:58|0.06215
11:56:00|0.06236
11:56:01|0.06233
11:56:02|0.06232
11:56:05|0.06233
11:56:06|0.06242
11:56:07|0.06236
11:56:08|0.06233
11:56:09|0.06235
11:56:10|0.06233
11:56:11|0.06235
11:56:12|0.06238
11:56:12|0.06254
11:56:14|0.06267
11:56:15|0.06229
11:56:16|0.06221
11:56:17|0.06221
11:56:18|0.06221
11:56:19|0.06221
11:56:20|0.06227
11:56:20|0.06231
11:56:22|0.06231
11:56:23|0.06245
11:56:24|0.06249
11:56:26|0.06239
11:56:26|0.06236
11:56:27|0.06236
11:56:28|0.06239
11:56:30|0.06252
11:56:31|0.06253
11:56:32|0.06245
11:56:32|0.06243
11:56:33|0.06243
11:56:34|0.0622
11:56:36|0.06216
11:56:36|0.06214
11:56:37|0.06214
11:56:38|0.0622
11:56:39|0.06229
11:56:41|0.06229
11:56:42|0.06229
11:56:43|0.06222
11:56:44|0.06231
11:56:46|0.06238
11:56:47|0.06227
11:56:48|0.06244
11:56:50|0.0625
11:56:50|0.06269
11:56:52|0.06246
11:56:53|0.06231
11:56:53|0.0625
11:56:55|0.06276
11:56:56|0.06281
11:56:57|0.06267
11:56:58|0.06256
11:56:59|0.06241
11:57:00|0.06245
11:57:01|0.0627
11:57:02|0.06258
11:57:03|0.0624
11:57:04|0.06236
11:57:05|0.06229
11:57:06|0.06227
11:57:07|0.06236
11:57:08|0.06224
11:57:09|0.0622
11:57:10|0.0622
11:57:11|0.0623
11:57:12|0.06236
11:57:13|0.06236
11:57:13|0.0624
11:57:15|0.06237
11:57:15|0.0623
11:57:17|0.06232
11:57:18|0.06226
11:57:19|0.06235
11:57:20|0.06235
11:57:21|0.06237
11:57:22|0.06237
11:57:23|0.0624
11:57:25|0.06236
11:57:26|0.06236
11:57:27|0.06247
11:57:28|0.06252
11:57:28|0.06252
11:57:30|0.06258
11:57:31|0.06258
11:57:31|0.06254
11:57:33|0.06253
11:57:34|0.06258
11:57:35|0.06258
11:57:36|0.06258
11:57:37|0.06258
11:57:38|0.06258
11:57:39|0.06259
11:57:40|0.06259
11:57:41|0.06259
11:57:41|0.06279
11:57:44|0.0628
11:57:45|0.06291
11:57:46|0.063
11:57:47|0.06314
11:57:48|0.06314
11:57:48|0.06317
11:57:49|0.06316
11:57:51|0.06321
11:57:52|0.06331
11:57:53|0.06332
11:57:54|0.06335
11:57:55|0.06327
11:57:56|0.06319
11:57:57|0.06315
11:57:58|0.063
11:57:59|0.06282
11:58:00|0.0626
11:58:01|0.06275
11:58:02|0.06284
11:58:03|0.06284
11:58:05|0.06294
11:58:06|0.06298
11:58:07|0.06298
11:58:08|0.06299
11:58:08|0.06299
11:58:09|0.06298
11:58:10|0.063
11:58:11|0.06312
11:58:13|0.06293
11:58:13|0.06295
11:58:14|0.06291
11:58:16|0.06275
11:58:17|0.06271
11:58:18|0.06271
11:58:19|0.06271
11:58:20|0.0628
11:58:21|0.0628
11:58:22|0.06277
11:58:23|0.06276
11:58:24|0.06278
11:58:25|0.06278
11:58:26|0.06267
11:58:27|0.06276
11:58:28|0.06273
11:58:29|0.06284
11:58:30|0.06284
11:58:31|0.06284
11:58:32|0.06284
11:58:33|0.0627
11:58:34|0.0627
11:58:35|0.0627
11:58:36|0.06266
11:58:39|0.06279
11:58:39|0.0625
11:58:40|0.06251
11:58:41|0.06263
11:58:42|0.06256
11:58:43|0.0625
11:58:44|0.06232
11:58:45|0.06232
11:58:47|0.0624
11:58:48|0.06249
11:58:49|0.06248
11:58:50|0.06248
11:58:51|0.06238
11:58:52|0.06232
11:58:53|0.06238
11:58:54|0.06267
11:58:55|0.0626
11:58:56|0.0626
11:58:57|0.06262
11:58:58|0.0626
11:59:00|0.0627
11:59:00|0.06276
11:59:01|0.06254
11:59:02|0.06255
11:59:03|0.06238
11:59:04|0.06258
11:59:05|0.06257
11:59:06|0.06265
11:59:07|0.06263
11:59:08|0.06262
11:59:09|0.06259
11:59:11|0.06259
11:59:11|0.06259
11:59:12|0.06258
11:59:13|0.06258
11:59:14|0.06258
11:59:15|0.06242
11:59:16|0.06258
11:59:17|0.06261
11:59:18|0.06261
11:59:20|0.06254
11:59:20|0.06251
11:59:22|0.06249
11:59:22|0.06236
11:59:23|0.06242
11:59:25|0.0623
11:59:25|0.06232
11:59:26|0.0624
11:59:27|0.06231
11:59:28|0.0623
11:59:29|0.0623
11:59:30|0.0623
11:59:31|0.0623
11:59:32|0.06235
11:59:33|0.06235
11:59:34|0.06235
11:59:35|0.06224
11:59:36|0.06235
11:59:37|0.06235
11:59:38|0.06266
11:59:40|0.06278
11:59:40|0.06282
11:59:41|0.06271
11:59:42|0.06272
11:59:43|0.06265
11:59:45|0.0628
11:59:45|0.06272
11:59:47|0.06255
11:59:48|0.06248
11:59:49|0.06248
11:59:50|0.06244
11:59:51|0.06244
11:59:52|0.06267
11:59:54|0.06227
11:59:55|0.06238
11:59:56|0.0623
11:59:57|0.0624
11:59:58|0.06247
11:59:59|0.06239
12:00:00|0.06232
12:00:01|0.06271
12:00:02|0.06271
12:00:03|0.06259
12:00:05|0.06266
12:00:06|0.06265
12:00:07|0.06472
12:00:08|0.06446
12:00:09|0.06439
12:00:09|0.06401
12:00:11|0.06386
12:00:11|0.06365
12:00:13|0.06393
12:00:13|0.0639
12:00:14|0.06379
12:00:16|0.06412
12:00:16|0.0643
12:00:17|0.06422
12:00:18|0.0641
12:00:19|0.06395
12:00:21|0.06412
12:00:21|0.06405
12:00:22|0.06416
12:00:23|0.0642
12:00:24|0.06405
12:00:25|0.06414
12:00:26|0.06405
12:00:27|0.06413
12:00:28|0.0642
12:00:29|0.0642
12:00:30|0.06427
12:00:31|0.06421
12:00:32|0.06404
12:00:34|0.06417
12:00:34|0.06414
12:00:35|0.06407
12:00:36|0.064
12:00:37|0.06421
12:00:39|0.06414
12:00:40|0.06414
12:00:40|0.06414
12:00:41|0.06414
12:00:42|0.0643
12:00:43|0.06423
12:00:45|0.06421
12:00:45|0.06425
12:00:47|0.0642
12:00:49|0.06423
12:00:49|0.06417
12:00:51|0.0642
12:00:51|0.06427
12:00:53|0.0645
12:00:54|0.06435
12:00:55|0.06445
12:00:55|0.0645
12:00:57|0.0645
12:00:58|0.0645
12:00:59|0.06452
12:01:00|0.0645
12:01:01|0.0644
12:01:02|0.06434
12:01:03|0.06435
12:01:04|0.06429
12:01:05|0.06435
12:01:06|0.06442
12:01:07|0.06442
12:01:08|0.0643
12:01:09|0.06445
12:01:10|0.06445
12:01:11|0.06447
12:01:12|0.06442
12:01:13|0.06445
12:01:14|0.06445
12:01:15|0.06445
12:01:16|0.06431
12:01:17|0.0643
12:01:18|0.06409
12:01:20|0.06423
12:01:20|0.06406
12:01:21|0.0638
12:01:22|0.06365
12:01:24|0.06364
12:01:28|0.06357
12:01:28|0.06356
12:01:29|0.06357
12:01:30|0.06365
12:01:31|0.06356
12:01:32|0.06364
12:01:33|0.06371
12:01:34|0.06367
12:01:36|0.06364
12:01:36|0.06354
12:01:37|0.06377
12:01:39|0.06378
12:01:40|0.0639
12:01:41|0.0638
12:01:42|0.06399
12:01:43|0.06389
12:01:44|0.06389
12:01:45|0.06395
12:01:47|0.06388
12:01:47|0.06389
12:01:49|0.06399
12:01:50|0.06415
12:01:51|0.0642
12:01:53|0.06418
12:01:53|0.06419
12:01:55|0.06409
12:01:55|0.06412
12:01:57|0.06409
12:01:58|0.06409
12:01:59|0.06399
12:02:00|0.06403
12:02:01|0.06414
12:02:02|0.064
12:02:03|0.06408
12:02:05|0.06412
12:02:06|0.06406
12:02:06|0.0641
12:02:08|0.06416
12:02:08|0.06414
12:02:10|0.06413
12:02:11|0.06419
12:02:12|0.06424
12:02:13|0.0644
12:02:14|0.06449
12:02:15|0.06472
12:02:16|0.06495
12:02:17|0.06485
12:02:18|0.06489
12:02:20|0.06495
12:02:21|0.06481
12:02:21|0.06492
12:02:22|0.0648
12:02:24|0.0647
12:02:24|0.06483
12:02:26|0.06478
12:02:27|0.06489
12:02:27|0.065
12:02:28|0.06488
12:02:30|0.06493
12:02:31|0.06499
12:02:31|0.065
12:02:33|0.06516
12:02:34|0.06518
12:02:35|0.06544
12:02:35|0.0652
12:02:37|0.06535
12:02:38|0.06525
12:02:39|0.06536
12:02:40|0.0654
12:02:41|0.06531
12:02:42|0.06531
12:02:43|0.06535
12:02:44|0.06539
12:02:45|0.0655
12:02:46|0.06539
12:02:47|0.0653
12:02:48|0.06549
12:02:49|0.06543
12:02:50|0.06529
12:02:52|0.06517
12:02:53|0.06523
12:02:54|0.0651
12:02:55|0.06519
12:02:56|0.06509
12:02:57|0.06516
12:02:58|0.0652
12:02:59|0.06515
12:02:59|0.06507
12:03:01|0.06512
12:03:01|0.06519
12:03:03|0.06507
12:03:03|0.06508
12:03:05|0.06503
12:03:05|0.06504
12:03:06|0.06495
12:03:07|0.0649
12:03:09|0.06491
12:03:09|0.06483
12:03:11|0.06481
12:03:12|0.06484
12:03:13|0.06484
12:03:14|0.06495
12:03:15|0.06497
12:03:16|0.06504
12:03:17|0.06513
12:03:18|0.0651
12:03:19|0.06516
12:03:20|0.06515
12:03:21|0.06513
12:03:22|0.06517
12:03:23|0.06515
12:03:24|0.06515
12:03:25|0.06493
12:03:26|0.06505
12:03:27|0.06506
12:03:28|0.06506
12:03:29|0.06523
12:03:30|0.06518
12:03:31|0.06505
12:03:32|0.06501
12:03:33|0.06509
12:03:34|0.06426
12:03:35|0.064
12:03:36|0.06407
12:03:37|0.06387
12:03:38|0.06399
12:03:39|0.06401
12:03:40|0.06424
12:03:41|0.06429
12:03:42|0.06427
12:03:44|0.06437
12:03:44|0.06443
12:03:46|0.06443
12:03:46|0.06438
12:03:47|0.06434
12:03:48|0.06514
12:03:49|0.06509
12:03:50|0.065
12:03:52|0.06464
12:03:54|0.06454
12:03:54|0.0648
12:03:55|0.06479
12:03:57|0.06455
12:03:57|0.06468
12:03:58|0.06482
12:03:59|0.0649
12:04:00|0.0649
12:04:03|0.06476
12:04:03|0.06476
12:04:05|0.06475
12:04:05|0.06479
12:04:07|0.06468
12:04:12|0.06479
12:04:12|0.0646
12:04:14|0.06466
12:04:16|0.06467
12:04:17|0.06468
12:04:17|0.0647
12:04:19|0.0647
12:04:19|0.065
12:04:21|0.0651
12:04:21|0.0651
12:04:22|0.06514
12:04:23|0.065
12:04:25|0.06507
12:04:26|0.065
12:04:26|0.06491
12:04:28|0.06515
12:04:29|0.0651
12:04:29|0.06499
12:04:31|0.065
12:04:31|0.06489
12:04:33|0.06494
12:04:33|0.06501
12:04:34|0.065
12:04:36|0.06499
12:04:37|0.06502
12:04:37|0.06488
12:04:38|0.06466
12:04:40|0.06461
12:04:40|0.0646
12:04:41|0.0646
12:04:42|0.0646
12:04:43|0.06465
12:04:45|0.06453
12:04:45|0.06465
12:04:46|0.06461
12:04:47|0.06459
12:04:49|0.06469
12:04:50|0.06466
12:04:50|0.0647
12:04:53|0.06467
12:04:54|0.0647
12:04:55|0.0647
12:04:56|0.0647
12:04:57|0.06473
12:04:58|0.06471
12:04:59|0.0648
12:04:59|0.0648
12:05:01|0.06476
12:05:01|0.06485
12:05:03|0.06485
12:05:04|0.0648
12:05:05|0.06474
12:05:05|0.06475
12:05:07|0.06471
12:05:08|0.06474
12:05:08|0.06479
12:05:09|0.06474
12:05:10|0.06474
12:05:12|0.06475
12:05:12|0.06477
12:05:13|0.0648
12:05:14|0.06479
12:05:16|0.0647
12:05:17|0.06473
12:05:18|0.0648
12:05:18|0.06485
12:05:19|0.06487
12:05:21|0.06488
12:05:22|0.06498
12:05:23|0.06494
12:05:24|0.065
12:05:25|0.06504
12:05:26|0.06507
12:05:27|0.06501
12:05:28|0.06502
12:05:29|0.06505
12:05:30|0.0651
12:05:31|0.06509
12:05:32|0.06526
12:05:33|0.06519
12:05:34|0.06519
12:05:35|0.06513
12:05:36|0.06505
12:05:37|0.06502
12:05:40|0.06493
12:05:41|0.06479
12:05:42|0.0649
12:05:43|0.065
12:05:44|0.06505
12:05:45|0.065
12:05:46|0.065
12:05:47|0.065
12:05:48|0.065
12:05:49|0.06485
12:05:50|0.06478
12:05:51|0.06476
12:05:52|0.06466
12:05:54|0.06454
12:05:55|0.06454
12:05:56|0.0646
12:05:57|0.06454
12:05:58|0.06477
12:05:59|0.06456
12:06:01|0.06461
12:06:01|0.06457
12:06:02|0.0646
12:06:03|0.06466
12:06:05|0.06462
12:06:06|0.06462
12:06:07|0.06471
12:06:08|0.06471
12:06:09|0.06464
12:06:10|0.06471
12:06:11|0.06457
12:06:12|0.06477
12:06:12|0.06477
12:06:14|0.06467
12:06:15|0.06471
12:06:16|0.06457
12:06:17|0.06455
12:06:17|0.06457
12:06:18|0.06457
12:06:20|0.06455
12:06:20|0.06455
12:06:22|0.06454
12:06:23|0.06454
12:06:24|0.06454
12:06:25|0.06426
12:06:26|0.0641
12:06:27|0.0641
12:06:28|0.06408
12:06:29|0.06408
12:06:30|0.06408
12:06:31|0.064
12:06:32|0.0639
12:06:33|0.0639
12:06:34|0.06391
12:06:35|0.06397
12:06:36|0.06394
12:06:37|0.06401
12:06:38|0.06382
12:06:39|0.06385
12:06:40|0.06385
12:06:41|0.06397
12:06:42|0.06386
12:06:43|0.06399
12:06:44|0.06408
12:06:45|0.064
12:06:46|0.064
12:06:47|0.064
12:06:48|0.06401
12:06:49|0.06405
12:06:50|0.064
12:06:51|0.0638
12:06:52|0.06395
12:06:53|0.06383
12:06:54|0.0639
12:06:55|0.0639
12:06:56|0.06381
12:06:57|0.06389
12:06:58|0.06389
12:06:59|0.0638
12:07:00|0.06381
12:07:01|0.06377
12:07:02|0.0634
12:07:04|0.06338
12:07:05|0.0634
12:07:06|0.06349
12:07:07|0.06353
12:07:08|0.06352
12:07:09|0.06356
12:07:11|0.06358
12:07:12|0.06348
12:07:13|0.06357
12:07:14|0.06361
12:07:15|0.06377
12:07:16|0.0638
12:07:17|0.06376
12:07:18|0.06372
12:07:19|0.06368
12:07:20|0.0638
12:07:21|0.06376
12:07:22|0.06376
12:07:23|0.06374
12:07:24|0.06374
12:07:25|0.06377
12:07:26|0.06377
12:07:27|0.06377
12:07:28|0.06377
12:07:29|0.06393
12:07:30|0.06394
12:07:31|0.06394
12:07:32|0.06394
12:07:33|0.06395
12:07:34|0.0635
12:07:35|0.06341
12:07:36|0.0635
12:07:37|0.06351
12:07:38|0.06344
12:07:39|0.06353
12:07:40|0.06341
12:07:41|0.06341
12:07:43|0.06284
12:07:44|0.0627
12:07:45|0.06266
12:07:45|0.06263
12:07:47|0.06267
12:07:48|0.06245
12:07:49|0.06274
12:07:50|0.06267
12:07:51|0.06261
12:07:51|0.0631
12:07:52|0.0631
12:07:54|0.06271
12:07:55|0.0627
12:07:56|0.0628
12:07:57|0.0628
12:07:59|0.06288
12:07:59|0.0631
12:08:01|0.0631
12:08:01|0.06296
12:08:02|0.06296
12:08:05|0.06296
12:08:06|0.06309
12:08:07|0.06303
12:08:09|0.06303
12:08:10|0.06306
12:08:10|0.06306
12:08:11|0.06316
12:08:12|0.06308
12:08:14|0.06318
12:08:14|0.06318
12:08:16|0.06314
12:08:16|0.06318
12:08:18|0.06318
12:08:18|0.0633
12:08:20|0.06346
12:08:29|0.0633
12:08:30|0.06328
12:08:31|0.06328
12:08:31|0.06325
12:08:33|0.06325
12:08:34|0.0632
12:08:35|0.06313
12:08:36|0.06316
12:08:37|0.0633
12:08:37|0.06308
12:08:38|0.0632
12:08:40|0.06319
12:08:41|0.06319
12:08:42|0.06319
12:08:43|0.0632
12:08:44|0.06319
12:08:46|0.063
12:08:46|0.06312
12:08:47|0.06312
12:08:48|0.0632
12:08:49|0.06315
12:08:50|0.06319
12:08:52|0.06328
12:08:52|0.06328
12:08:53|0.06315
12:08:54|0.06327
12:08:55|0.06329
12:08:57|0.06316
12:08:58|0.06316
12:08:59|0.0633
12:09:00|0.0633
12:09:01|0.06345
12:09:02|0.06344
12:09:03|0.06335
12:09:04|0.06335
12:09:05|0.06335
12:09:06|0.06335
12:09:07|0.06335
12:09:08|0.06335
12:09:09|0.06326
12:09:10|0.06326
12:09:11|0.06336
12:09:12|0.06315
12:09:13|0.06319
12:09:14|0.06312
12:09:15|0.06328
12:09:16|0.06334
12:09:17|0.06323
12:09:18|0.06323
12:09:19|0.06323
12:09:20|0.06315
12:09:21|0.0633
12:09:22|0.0633
12:09:23|0.0633
12:09:25|0.06343
12:09:25|0.06348
12:09:27|0.06349
12:09:27|0.0636
12:09:28|0.0637
12:09:30|0.06359
12:09:30|0.06365
12:09:31|0.06369
12:09:33|0.06358
12:09:34|0.06358
12:09:34|0.06369
12:09:35|0.06365
12:09:37|0.06359
12:09:37|0.06357
12:09:38|0.06361
12:09:39|0.06365
12:09:40|0.06365
12:09:41|0.06365
12:09:42|0.0636
12:09:43|0.0636
12:09:44|0.0636
12:09:45|0.06353
12:09:46|0.06351
12:09:47|0.06354
12:09:48|0.06355
12:09:50|0.06355
12:09:50|0.06355
12:09:51|0.06354
12:09:52|0.06354
12:09:53|0.06345
12:09:55|0.06335
12:09:55|0.06353
12:09:56|0.06349
12:09:58|0.06357
12:09:59|0.06358
12:10:00|0.06358
12:10:01|0.06358
12:10:03|0.06358
12:10:03|0.06358
12:10:05|0.06353
12:10:06|0.06345
12:10:06|0.06341
12:10:08|0.06341
12:10:10|0.06341
12:10:11|0.06347
12:10:12|0.06327
12:10:13|0.0634
12:10:14|0.0634
12:10:15|0.06338
12:10:16|0.06339
12:10:17|0.06339
12:10:18|0.06335
12:10:20|0.06337
12:10:20|0.06339
12:10:21|0.06335
12:10:23|0.06335
12:10:24|0.06335
12:10:24|0.06326
12:10:25|0.06325
12:10:26|0.06325
12:10:27|0.06325
12:10:28|0.06325
12:10:29|0.06334
12:10:30|0.06326
12:10:31|0.06326
12:10:32|0.06326
12:10:33|0.0634
12:10:34|0.06335
12:10:35|0.06335
12:10:37|0.06335
12:10:38|0.06335
12:10:38|0.06293
12:10:40|0.063
12:10:40|0.063
12:10:41|0.06292
12:10:42|0.06293
12:10:43|0.06295
12:10:44|0.0628
12:10:46|0.06303
12:10:46|0.0631
12:10:47|0.06277
12:10:48|0.06294
12:10:49|0.06289
12:10:50|0.06289
12:10:51|0.06274
12:10:52|0.06283
12:10:53|0.06281
12:10:54|0.0627
12:10:56|0.06281
12:10:56|0.06277
12:10:58|0.06266
12:11:00|0.06265
12:11:01|0.06275
12:11:01|0.06282
12:11:03|0.06282
12:11:05|0.06283
12:11:06|0.06283
12:11:07|0.0629
12:11:08|0.06286
12:11:08|0.06286
12:11:10|0.06297
12:11:11|0.063
12:11:12|0.0631
12:11:13|0.06309
12:11:14|0.06301
12:11:15|0.06306
12:11:17|0.06306
12:11:18|0.06302
12:11:19|0.06291
12:11:20|0.06287
12:11:21|0.06306
12:11:23|0.06305
12:11:23|0.06313
12:11:24|0.06313
12:11:25|0.06307
12:11:26|0.06317
12:11:28|0.06312
12:11:28|0.06311
12:11:30|0.06311
12:11:31|0.06317
12:11:32|0.06315
12:11:32|0.06315
12:11:34|0.06311
12:11:35|0.0631
12:11:35|0.0631
12:11:36|0.063
12:11:37|0.06304
12:11:38|0.063
12:11:40|0.06302
12:11:40|0.0629
12:11:42|0.063
12:11:42|0.063
12:11:43|0.063
12:11:45|0.063
12:11:45|0.063
12:11:46|0.063
12:11:47|0.06255
12:11:48|0.06239
12:11:49|0.06236
12:11:51|0.06239
12:11:51|0.06239
12:11:52|0.06239
12:11:53|0.06229
12:11:55|0.06235
12:11:55|0.06235
12:11:56|0.06253
12:11:57|0.0624
12:11:59|0.06254
12:12:01|0.06241
12:12:02|0.06248
12:12:03|0.0624
12:12:04|0.06247
12:12:04|0.06236
12:12:05|0.06241
12:12:06|0.06244
12:12:08|0.06244
12:12:09|0.06236
12:12:10|0.06236
12:12:10|0.06236
12:12:12|0.0624
12:12:13|0.06236
12:12:13|0.06236
12:12:15|0.0624
12:12:16|0.06244
12:12:17|0.06234
12:12:18|0.06236
12:12:19|0.06236
12:12:20|0.0624
12:12:21|0.0624
12:12:21|0.0624
12:12:23|0.0624
12:12:24|0.06236
12:12:24|0.06248
12:12:26|0.06248
12:12:26|0.06252
12:12:27|0.0625
12:12:28|0.06244
12:12:30|0.06205
12:12:30|0.06208
12:12:32|0.06214
12:12:33|0.06211
12:12:34|0.06202
12:12:35|0.06205
12:12:35|0.06208
12:12:37|0.062
12:12:38|0.06215
12:12:38|0.06209
12:12:40|0.06202
12:12:41|0.06201
12:12:42|0.062
12:12:43|0.0621
12:12:44|0.06204
12:12:45|0.06264
12:12:46|0.06252
12:12:47|0.06245
12:12:48|0.06239
12:12:49|0.06235
12:12:50|0.06237
12:12:57|0.06237
12:12:57|0.0627
12:12:59|0.0627
12:13:00|0.0627
12:13:02|0.06269
12:13:02|0.06241
12:13:04|0.06244
12:13:04|0.0628
12:13:06|0.06285
12:13:07|0.06282
12:13:08|0.06281
12:13:10|0.06262
12:13:11|0.06278
12:13:11|0.06279
12:13:12|0.06277
12:13:13|0.06281
12:13:15|0.06292
12:13:16|0.06299
12:13:16|0.063
12:13:18|0.063
12:13:18|0.06314
12:13:19|0.06301
12:13:21|0.06301
12:13:22|0.06301
12:13:22|0.06301
12:13:23|0.06296
12:13:24|0.06305
12:13:26|0.06313
12:13:26|0.06308
12:13:28|0.06308
12:13:28|0.06306
12:13:30|0.06304
12:13:31|0.06306
12:13:31|0.06308
12:13:33|0.06302
12:13:34|0.0631
12:13:35|0.06295
12:13:36|0.06295
12:13:37|0.06295
12:13:38|0.0631
12:13:39|0.0631
12:13:40|0.06297
12:13:41|0.06314
12:13:42|0.06295
12:13:43|0.06296
12:13:44|0.06296
12:13:46|0.06296
12:13:47|0.06296
12:13:47|0.06296
12:13:48|0.06296
12:13:49|0.06293
12:13:50|0.06288
12:13:51|0.06274
12:13:53|0.06294
12:13:53|0.06294
12:13:54|0.06294
12:13:56|0.0631
12:13:56|0.06309
12:13:57|0.06305
12:13:59|0.0631
12:14:00|0.06307
12:14:01|0.06314
12:14:03|0.06301
12:14:04|0.06303
12:14:05|0.06309
12:14:06|0.06304
12:14:07|0.06303
12:14:07|0.06303
12:14:09|0.06303
12:14:09|0.06301
12:14:10|0.06301
12:14:12|0.06304
12:14:14|0.06306
12:14:15|0.06306
12:14:15|0.06295
12:14:17|0.06295
12:14:18|0.06294
12:14:19|0.06272
12:14:19|0.06272
12:14:20|0.0627
12:14:21|0.0627
12:14:22|0.06279
12:14:24|0.06278
12:14:24|0.06278
12:14:25|0.06273
12:14:26|0.06273
12:14:27|0.06273
12:14:29|0.06279
12:14:29|0.06279
12:14:30|0.06273
12:14:31|0.06273
12:14:32|0.06273
12:14:33|0.06273
12:14:35|0.06282
12:14:35|0.06282
12:14:37|0.06282
12:14:37|0.06282
12:14:39|0.06282
12:14:40|0.06295
12:14:40|0.06296
12:14:41|0.06285
12:14:43|0.063
12:14:43|0.06289
12:14:44|0.06289
12:14:45|0.06296
12:14:46|0.06296
12:14:47|0.06296
12:14:48|0.06294
12:14:49|0.06294
12:14:50|0.06289
12:14:51|0.06296
12:14:52|0.06296
12:14:54|0.06296
12:14:54|0.06301
12:14:55|0.06296
12:14:56|0.06305
12:14:57|0.063
12:14:59|0.06297
12:14:59|0.06297
12:15:00|0.06297
12:15:02|0.06297
12:15:04|0.06297
12:15:05|0.06297
12:15:06|0.06303
12:15:07|0.06293
12:15:08|0.06287
12:15:09|0.06288
12:15:10|0.06288
12:15:11|0.06291
12:15:12|0.06291
12:15:13|0.06281
12:15:15|0.06283
12:15:16|0.06261
12:15:16|0.06262
12:15:17|0.06265
12:15:18|0.06267
12:15:19|0.06253
12:15:21|0.06253
12:15:21|0.0625
12:15:22|0.0625
12:15:24|0.0625
12:15:25|0.0625
12:15:26|0.06253
12:15:26|0.06248
12:15:28|0.0625
12:15:28|0.06241
12:15:29|0.06241
12:15:30|0.0625
12:15:31|0.0625
12:15:33|0.06249
12:15:33|0.06241
12:15:34|0.06241
12:15:35|0.06242
12:15:36|0.06249
12:15:38|0.06249
12:15:38|0.06249
12:15:39|0.06249
12:15:40|0.06236
12:15:41|0.06235
12:15:42|0.06235
12:15:43|0.06242
12:15:44|0.06241
12:15:45|0.06249
12:15:46|0.0623
12:15:48|0.0623
12:15:49|0.06236
12:15:49|0.0624
12:15:50|0.06251
12:15:51|0.06247
12:15:52|0.06263
12:15:54|0.06248
12:15:55|0.0625
12:15:56|0.06246
12:15:56|0.06246
12:15:57|0.0624
12:15:59|0.0624
12:16:00|0.06242
12:16:01|0.0625
12:16:02|0.0625
12:16:04|0.06235
12:16:06|0.06231
12:16:06|0.06226
12:16:07|0.06235
12:16:09|0.06235
12:16:09|0.06231
12:16:11|0.06231
12:16:12|0.0621
12:16:13|0.06188
12:16:14|0.06184
12:16:15|0.06176
12:16:17|0.06176
12:16:18|0.06186
12:16:18|0.06186
12:16:19|0.06188
12:16:20|0.06188
12:16:21|0.06176
12:16:22|0.06226
12:16:24|0.06198
12:16:25|0.06196
12:16:25|0.06208
12:16:27|0.06199
12:16:28|0.06198
12:16:29|0.06198
12:16:30|0.06208
12:16:31|0.06205
12:16:32|0.06215
12:16:33|0.06215
12:16:34|0.06215
12:16:35|0.06207
12:16:36|0.06209
12:16:37|0.06209
12:16:38|0.06208
12:16:39|0.06209
12:16:40|0.0621
12:16:41|0.06213
12:16:42|0.06207
12:16:43|0.06206
12:16:44|0.06205
12:16:45|0.06207
12:16:46|0.062
12:16:47|0.06198
12:16:48|0.06204
12:16:49|0.06191
12:16:50|0.06205
12:16:51|0.06193
12:16:52|0.06192
12:16:53|0.0619
12:16:54|0.0621
12:16:55|0.0621
12:16:56|0.06229
12:16:57|0.06226
12:16:58|0.06227
12:16:59|0.06234
12:17:00|0.06247
12:17:01|0.06247
12:17:02|0.06256
12:17:03|0.0626
12:17:05|0.0626
12:17:06|0.06259
12:17:07|0.06248
12:17:08|0.06247
12:17:09|0.06245
12:17:11|0.06247
12:17:11|0.06252
12:17:13|0.06261
12:17:14|0.06262
12:17:15|0.0626
12:17:16|0.06264
12:17:17|0.0627
12:17:18|0.06272
12:17:19|0.06261
12:17:20|0.06261
12:17:22|0.0627
12:17:23|0.0627
12:17:23|0.06262
12:17:25|0.06261
12:17:26|0.06257
12:17:27|0.06267
12:17:28|0.06267
12:17:29|0.06255
12:17:30|0.06252
12:17:31|0.06252
12:17:32|0.06256
12:17:33|0.06256
12:17:34|0.06256
12:17:35|0.06251
12:17:36|0.06245
12:17:38|0.06228
12:17:38|0.06202
12:17:39|0.06202
12:17:40|0.06213
12:17:41|0.06228
12:17:43|0.06213
12:17:43|0.06211
12:17:44|0.06215
12:17:45|0.06216
12:17:46|0.06217
12:17:47|0.06217
12:17:48|0.06213
12:17:49|0.06228
12:17:50|0.06238
12:17:51|0.06235
12:17:52|0.06231
12:17:54|0.06231
12:17:55|0.06239
12:17:55|0.06231
12:17:56|0.06239
12:17:57|0.06225
12:17:59|0.06224
12:17:59|0.06223
12:18:00|0.0622
12:18:02|0.0622
12:18:03|0.0622
12:18:03|0.0622
12:18:05|0.06215
12:18:06|0.062
12:18:07|0.06225
12:18:08|0.0622
12:18:09|0.06207
12:18:10|0.06215
12:18:11|0.06215
12:18:12|0.06213
12:18:13|0.06212
12:18:14|0.06204
12:18:15|0.06213
12:18:16|0.06213
12:18:17|0.06216
12:18:18|0.06216
12:18:19|0.06216
12:18:20|0.0621
12:18:21|0.0621
12:18:22|0.0621
12:18:23|0.06207
12:18:24|0.06216
12:18:25|0.06206
12:18:26|0.06206
12:18:27|0.0621
12:18:28|0.0621
12:18:29|0.06235
12:18:30|0.06235
12:18:31|0.06235
12:18:32|0.06233
12:18:34|0.06233
12:18:35|0.06228
12:18:35|0.0623
12:18:36|0.06223
12:18:37|0.06232
12:18:39|0.06245
12:18:40|0.06245
12:18:40|0.0626
12:18:41|0.0625
12:18:42|0.0625
12:18:43|0.06258
12:18:45|0.06258
12:18:46|0.06257
12:18:47|0.06258
12:18:47|0.06258
12:18:48|0.06262
12:18:49|0.06262
12:18:50|0.06262
12:18:52|0.0626
12:18:53|0.0626
12:18:53|0.06266
12:18:54|0.06276
12:18:55|0.06276
12:18:57|0.06279
12:18:57|0.06275
12:18:58|0.06294
12:18:59|0.06288
12:19:00|0.06282
12:19:01|0.06281
12:19:02|0.06289
12:19:03|0.06294
12:19:04|0.06294
12:19:06|0.06282
12:19:08|0.06282
12:19:08|0.06282
12:19:09|0.06275
12:19:11|0.06274
12:19:11|0.06295
12:19:13|0.06294
12:19:13|0.06297
12:19:14|0.06294
12:19:16|0.06319
12:19:17|0.06299
12:19:18|0.06298
12:19:19|0.06311
12:19:20|0.06311
12:19:21|0.06309
12:19:22|0.063
12:19:23|0.0629
12:19:24|0.0629
12:19:25|0.06289
12:19:26|0.06289
12:19:27|0.06289
12:19:28|0.0629
12:19:29|0.06289
12:19:30|0.06289
12:19:31|0.06281
12:19:32|0.0628
12:19:33|0.0629
12:19:34|0.0625
12:19:35|0.06258
12:19:36|0.06254
12:19:37|0.0626
12:19:38|0.06251
12:19:39|0.06233
12:19:40|0.06232
12:19:41|0.06225
12:19:42|0.062
12:19:43|0.06213
12:19:44|0.06213
12:19:45|0.06213
12:19:46|0.06217
12:19:47|0.06207
12:19:48|0.06203
12:19:49|0.06213
12:19:50|0.06213
12:19:51|0.06213
12:19:52|0.06204
12:19:54|0.06204
12:19:54|0.062
12:19:55|0.06204
12:19:56|0.06204
12:19:57|0.06214
12:19:58|0.06228
12:19:59|0.06228
12:20:00|0.06218
12:20:02|0.06231
12:20:02|0.0623
12:20:03|0.06222
12:20:04|0.06222
12:20:05|0.06234
12:20:07|0.06234
12:20:09|0.06234
12:20:10|0.06233
12:20:11|0.06227
12:20:12|0.06225
12:20:12|0.06231
12:20:14|0.06226
12:20:15|0.06222
12:20:15|0.0622
12:20:17|0.0622
12:20:17|0.06215
12:20:19|0.06203
12:20:20|0.06201
12:20:21|0.06201
12:20:22|0.06197
12:20:23|0.06195
12:20:24|0.06201
12:20:26|0.06216
12:20:26|0.06207
12:20:28|0.06212
12:20:29|0.06215
12:20:30|0.06216
12:20:31|0.06205
12:20:32|0.062
12:20:33|0.06201
12:20:34|0.06201
12:20:35|0.06201
12:20:37|0.06212
12:20:38|0.062
12:20:39|0.06201
12:20:39|0.06201
12:20:40|0.06209
12:20:42|0.062
12:20:42|0.06208
12:20:45|0.062
12:20:46|0.0618
12:20:46|0.06179
12:20:47|0.06179
12:20:49|0.06158
12:20:49|0.06162
12:20:51|0.06154
12:20:51|0.0615
12:20:52|0.06157
12:20:53|0.06142
12:20:55|0.06143
12:20:55|0.06143
12:20:57|0.06138
12:20:57|0.06139
12:20:58|0.06133
12:21:00|0.06134
12:21:00|0.06156
12:21:01|0.06179
12:21:02|0.06183
12:21:04|0.06142
12:21:04|0.06154
12:21:05|0.06156
12:21:07|0.06163
12:21:07|0.06159
12:21:09|0.06141
12:21:09|0.06152
12:21:10|0.06138
12:21:11|0.06142
12:21:12|0.06128
12:21:14|0.0613
12:21:15|0.06122
12:21:17|0.0613
12:21:17|0.06122
12:21:18|0.06129
12:21:20|0.06125
12:21:20|0.06128
12:21:22|0.06135
12:21:22|0.0612
12:21:25|0.06125
12:21:25|0.06122
12:21:26|0.06115
12:21:27|0.06121
12:21:29|0.06118
12:21:29|0.06126
12:21:30|0.06128
12:21:31|0.06142
12:21:32|0.0613
12:21:33|0.06132
12:21:35|0.06143
12:21:36|0.06132
12:21:37|0.06132
12:21:38|0.06126
12:21:39|0.06137
12:21:40|0.0614
12:21:41|0.06131
12:21:42|0.06137
12:21:43|0.06134
12:21:44|0.06134
12:21:45|0.06105
12:21:46|0.06109
12:21:47|0.0611
12:21:48|0.06108
12:21:49|0.06089
12:21:50|0.06102
12:21:51|0.06098
12:21:52|0.06091
12:21:55|0.06085
12:21:55|0.06127
12:21:56|0.06119
12:21:57|0.06119
12:21:59|0.06134
12:21:59|0.0611
12:22:00|0.06118
12:22:01|0.061
12:22:02|0.061
12:22:03|0.061
12:22:04|0.06102
12:22:06|0.06107
12:22:06|0.06086
12:22:07|0.06101
12:22:10|0.061
12:22:11|0.06094
12:22:13|0.06086
12:22:14|0.06086
12:22:15|0.06087
12:22:16|0.06086
12:22:17|0.061
12:22:17|0.06087
12:22:19|0.06077
12:22:20|0.06078
12:22:21|0.0609
12:22:21|0.06081
12:22:23|0.06081
12:22:24|0.06082
12:22:26|0.06096
12:22:26|0.061
12:22:27|0.06087
12:22:29|0.06096
12:22:29|0.06096
12:22:31|0.06083
12:22:31|0.06086
12:22:32|0.06077
12:22:33|0.06081
12:22:35|0.06101
12:22:35|0.06102
12:22:37|0.06102
12:22:37|0.061
12:22:38|0.061
12:22:40|0.06105
12:22:40|0.06102
12:22:46|0.0608
12:22:47|0.06077
12:22:48|0.0607
12:22:49|0.06046
12:22:50|0.06055
12:22:51|0.06068
12:22:52|0.06038
12:22:52|0.06055
12:22:54|0.06055
12:22:55|0.06057
12:22:56|0.06054
12:22:57|0.06055
12:22:58|0.06026
12:22:59|0.06047
12:23:00|0.06051
12:23:00|0.06055
12:23:02|0.06051
12:23:03|0.06059
12:23:03|0.06059
12:23:05|0.06059
12:23:06|0.06045
12:23:07|0.0602
12:23:08|0.06018
12:23:08|0.06035
12:23:11|0.0604
12:23:12|0.0604
12:23:13|0.06042
12:23:13|0.06042
12:23:14|0.06042
12:23:16|0.06048
12:23:17|0.0605
12:23:18|0.06049
12:23:19|0.06053
12:23:20|0.06052
12:23:21|0.06055
12:23:22|0.06061
12:23:23|0.0607
12:23:24|0.0607
12:23:25|0.0607
12:23:26|0.06066
12:23:27|0.0607
12:23:28|0.06062
12:23:29|0.06063
12:23:30|0.06059
12:23:31|0.06069
12:23:32|0.06062
12:23:33|0.06056
12:23:34|0.0606
12:23:35|0.06048
12:23:36|0.06046
12:23:37|0.06041
12:23:38|0.06037
12:23:39|0.06048
12:23:40|0.06048
12:23:41|0.06048
12:23:42|0.06048
12:23:43|0.06047
12:23:45|0.06056
12:23:46|0.0606
12:23:47|0.06065
12:23:48|0.06076
12:23:49|0.0606
12:23:50|0.06077
12:23:51|0.06066
12:23:52|0.06072
12:23:53|0.0606
12:23:54|0.0606
12:23:55|0.06067
12:23:56|0.0606
12:23:57|0.06069
12:23:58|0.06062
12:23:59|0.06061
12:24:00|0.06061
12:24:01|0.06061
12:24:02|0.06068
12:24:03|0.06068
12:24:04|0.0607
12:24:05|0.06077
12:24:06|0.06077
12:24:07|0.06083
12:24:08|0.06076
12:24:09|0.06077
12:24:11|0.06083
12:24:12|0.06084
12:24:13|0.06121
12:24:14|0.06129
12:24:16|0.0612
12:24:16|0.0612
12:24:18|0.06141
12:24:18|0.06127
12:24:20|0.06131
12:24:20|0.06126
12:24:21|0.06131
12:24:23|0.06131
12:24:24|0.06127
12:24:25|0.06127
12:24:26|0.06126
12:24:27|0.06126
12:24:28|0.06111
12:24:29|0.06113
12:24:30|0.0611
12:24:31|0.0611
12:24:32|0.06105
12:24:34|0.06113
12:24:34|0.0611
12:24:35|0.06114
12:24:36|0.0611
12:24:37|0.0611
12:24:39|0.06105
12:24:39|0.06108
12:24:40|0.06108
12:24:41|0.06095
12:24:42|0.06102
12:24:50|0.06097
12:24:51|0.06098
12:24:52|0.0611
12:24:53|0.0611
12:24:54|0.06113
12:24:55|0.06126
12:24:56|0.06126
12:24:58|0.06126
12:24:58|0.06129
12:24:59|0.06134
12:25:00|0.06134
12:25:01|0.06133
12:25:03|0.06133
12:25:04|0.06131
12:25:04|0.06138
12:25:06|0.0615
12:25:07|0.06147
12:25:08|0.06149
12:25:08|0.0615
12:25:09|0.0615
12:25:12|0.0615
12:25:13|0.0615
12:25:14|0.06149
12:25:16|0.0614
12:25:17|0.06138
12:25:18|0.0615
12:25:19|0.06143
12:25:20|0.06143
12:25:21|0.06149
12:25:22|0.06149
12:25:23|0.06153
12:25:24|0.06148
12:25:25|0.06144
12:25:26|0.0615
12:25:27|0.0615
12:25:28|0.0615
12:25:29|0.0615
12:25:30|0.06151
12:25:32|0.06152
12:25:32|0.0615
12:25:34|0.0615
12:25:34|0.06146
12:25:35|0.0615
12:25:37|0.06151
12:25:38|0.06151
12:25:39|0.06151
12:25:40|0.06151
12:25:41|0.06151
12:25:42|0.06149
12:25:43|0.06149
12:25:44|0.06144
12:25:45|0.06144
12:25:46|0.06144
12:25:47|0.06155
12:25:48|0.0616
12:25:49|0.0618
12:25:50|0.06176
12:25:51|0.06187
12:25:52|0.06189
12:25:53|0.06179
12:25:54|0.06189
12:25:55|0.06191
12:25:56|0.06188
12:25:57|0.0617
12:25:58|0.06196
12:25:59|0.06191
12:26:00|0.06188
12:26:01|0.06186
12:26:02|0.06186
12:26:04|0.0618
12:26:04|0.0619
12:26:05|0.06194
12:26:07|0.062
12:26:08|0.0621
12:26:09|0.06206
12:26:10|0.06206
12:26:11|0.06205
12:26:12|0.06214
12:26:14|0.06224
12:26:15|0.06224
12:26:15|0.06221
12:26:17|0.06222
12:26:17|0.0622
12:26:18|0.06222
12:26:20|0.0622
12:26:21|0.06213
12:26:22|0.06212
12:26:23|0.062
12:26:24|0.06203
12:26:25|0.06204
12:26:26|0.06209
12:26:27|0.06207
12:26:28|0.06204
12:26:29|0.06203
12:26:31|0.06202
12:26:31|0.06191
12:26:32|0.0619
12:26:33|0.06199
12:26:35|0.06188
12:26:35|0.06178
12:26:36|0.06178
12:26:37|0.0618
12:26:38|0.06187
12:26:39|0.0618
12:26:40|0.06186
12:26:41|0.06186
12:26:42|0.06186
12:26:43|0.0618
12:26:45|0.0618
12:26:45|0.06187
12:26:46|0.06187
12:26:48|0.06187
12:26:49|0.06188
12:26:49|0.06186
12:26:51|0.0618
12:26:51|0.0618
12:26:52|0.0618
12:26:53|0.06184
12:26:55|0.0618
12:26:55|0.06185
12:26:56|0.06189
12:26:57|0.06186
12:26:58|0.062
12:26:59|0.062
12:27:00|0.06195
12:27:01|0.06202
12:27:02|0.06192
12:27:03|0.06192
12:27:05|0.06184
12:27:05|0.06203
12:27:07|0.062
12:27:08|0.06201
12:27:09|0.06225
12:27:10|0.06225
12:27:11|0.06229
12:27:12|0.06229
12:27:13|0.06198
12:27:14|0.06285
12:27:15|0.06348
12:27:16|0.06333
12:27:17|0.06282
12:27:18|0.0626
12:27:19|0.06287
12:27:20|0.06293
12:27:21|0.06295
12:27:22|0.06303
12:27:23|0.06288
12:27:25|0.06293
12:27:25|0.06301
12:27:26|0.06289
12:27:28|0.06295
12:27:29|0.06305
12:27:30|0.06308
12:27:30|0.0632
12:27:32|0.06328
12:27:33|0.06332
12:27:34|0.06336
12:27:35|0.06346
12:27:36|0.06351
12:27:37|0.06342
12:27:39|0.06359
12:27:39|0.06367
12:27:40|0.0637
12:27:41|0.06363
12:27:43|0.06378
12:27:43|0.06378
12:27:44|0.06371
12:27:46|0.06375
12:27:46|0.06377
12:27:47|0.06367
12:27:48|0.0637
12:27:50|0.0637
12:27:50|0.0639
12:27:51|0.0639
12:27:52|0.06381
12:27:53|0.06364
12:27:54|0.06375
12:27:55|0.0639
12:27:56|0.06392
12:27:57|0.06389
12:27:58|0.06382
12:28:00|0.06376
12:28:00|0.06385
12:28:01|0.06378
12:28:03|0.06378
12:28:03|0.06386
12:28:04|0.06387
12:28:06|0.0639
12:28:06|0.0639
12:28:07|0.064
12:28:08|0.06393
12:28:09|0.06406
12:28:11|0.06422
12:28:12|0.06423
12:28:13|0.06434
12:28:14|0.06424
12:28:15|0.0643
12:28:17|0.06449
12:28:18|0.06424
12:28:18|0.06413
12:28:20|0.06405
12:28:20|0.06409
12:28:22|0.06393
12:28:22|0.06398
12:28:24|0.06402
12:28:25|0.06424
12:28:25|0.06407
12:28:26|0.06405
12:28:28|0.06407
12:28:29|0.06407
12:28:30|0.06407
12:28:30|0.06405
12:28:31|0.06434
12:28:33|0.06432
12:28:33|0.06415
12:28:35|0.06426
12:28:35|0.06421
12:28:36|0.06432
12:28:38|0.06434
12:28:39|0.06434
12:28:39|0.06433
12:28:41|0.06433
12:28:42|0.06426
12:28:43|0.06432
12:28:44|0.06432
12:28:45|0.06452
12:28:45|0.06466
12:28:47|0.06463
12:28:48|0.06468
12:28:49|0.06472
12:28:51|0.06487
12:28:51|0.06484
12:28:52|0.06494
12:28:54|0.06487
12:28:54|0.065
12:28:55|0.06485
12:28:56|0.06496
12:28:57|0.06489
12:28:59|0.06498
12:28:59|0.06477
12:29:00|0.06476
12:29:01|0.0648
12:29:02|0.06492
12:29:03|0.06476
12:29:04|0.06491
12:29:05|0.06475
12:29:06|0.06466
12:29:07|0.06472
12:29:08|0.06466
12:29:09|0.0647
12:29:10|0.0647
12:29:11|0.06474
12:29:12|0.06475
12:29:13|0.06466
12:29:14|0.06471
12:29:16|0.06474
12:29:17|0.06466
12:29:18|0.06475
12:29:19|0.06466
12:29:20|0.06466
12:29:21|0.06471
12:29:22|0.06483
12:29:23|0.06473
12:29:24|0.06473
12:29:26|0.06485
12:29:26|0.06486
12:29:28|0.06475
12:29:28|0.06487
12:29:30|0.06479
12:29:31|0.06481
12:29:31|0.06468
12:29:33|0.065
12:29:34|0.06488
12:29:35|0.06479
12:29:36|0.06488
12:29:37|0.0648
12:29:38|0.06481
12:29:39|0.065
12:29:40|0.065
12:29:41|0.06491
12:29:42|0.065
12:29:43|0.065
12:29:44|0.065
12:29:45|0.06495
12:29:47|0.06517
12:29:47|0.0651
12:29:49|0.0652
12:29:49|0.06518
12:29:50|0.06517
12:29:52|0.06516
12:29:53|0.06502
12:29:53|0.06481
12:29:54|0.06477
12:29:55|0.06495
12:29:56|0.06497
12:29:57|0.06497
12:29:59|0.06497
12:29:59|0.06495
12:30:00|0.06497
12:30:02|0.06485
12:30:02|0.06485
12:30:03|0.06481
12:30:05|0.06497
12:30:06|0.065
12:30:07|0.06485
12:30:08|0.06487
12:30:08|0.06501
12:30:09|0.06498
12:30:10|0.06503
12:30:11|0.065
12:30:12|0.06497
12:30:14|0.06501
12:30:14|0.06504
12:30:15|0.06501
12:30:17|0.0651
12:30:18|0.06516
12:30:19|0.06519
12:30:20|0.06531
12:30:21|0.06528
12:30:22|0.06549
12:30:23|0.06544
12:30:24|0.06547
12:30:25|0.06545
12:30:26|0.06522
12:30:27|0.06543
12:30:28|0.06543
12:30:30|0.06527
12:30:30|0.0653
12:30:31|0.06523
12:30:33|0.06522
12:30:34|0.06528
12:30:35|0.06511
12:30:35|0.06517
12:30:36|0.06512
12:30:38|0.06503
12:30:38|0.06502
12:30:39|0.06501
12:30:40|0.06505
12:30:41|0.06518
12:30:42|0.065
12:30:44|0.06514
12:30:44|0.0651
12:30:45|0.06501
12:30:47|0.06505
12:30:47|0.06504
12:30:48|0.06512
12:30:50|0.06502
12:30:50|0.06506
12:30:54|0.06515
12:30:54|0.06512
12:30:55|0.06519
12:30:57|0.06511
12:30:57|0.06513
12:30:59|0.06512
12:31:00|0.06506
12:31:00|0.06496
12:31:02|0.06482
12:31:03|0.06492
12:31:04|0.0647
12:31:05|0.06452
12:31:06|0.06452
12:31:06|0.06458
12:31:08|0.06459
12:31:08|0.06468
12:31:09|0.06465
12:31:11|0.06466
12:31:12|0.06468
12:31:12|0.06485
12:31:14|0.06482
12:31:14|0.06473
12:31:16|0.06476
12:31:16|0.06486
12:31:19|0.0649
12:31:19|0.06492
12:31:21|0.06498
12:31:21|0.065
12:31:22|0.06504
12:31:23|0.0652
12:31:24|0.06503
12:31:26|0.065
12:31:27|0.06525
12:31:29|0.0652
12:31:30|0.06508
12:31:31|0.06506
12:31:32|0.06506
12:31:33|0.06505
12:31:34|0.06518
12:31:36|0.06519
12:31:36|0.06505
12:31:38|0.06517
12:31:38|0.065
12:31:39|0.06482
12:31:40|0.06495
12:31:41|0.06486
12:31:42|0.06499
12:31:43|0.0649
12:31:44|0.0649
12:31:46|0.0649
12:31:47|0.065
12:31:47|0.06491
12:31:49|0.06478
12:31:49|0.06466
12:31:50|0.06468
12:31:51|0.06458
12:31:52|0.06453
12:31:53|0.06467
12:31:54|0.06459
12:31:56|0.0646
12:31:56|0.0646
12:31:58|0.06459
12:31:58|0.06452
12:31:59|0.06452
12:32:00|0.06452
12:32:02|0.06457
12:32:03|0.06421
12:32:04|0.06421
12:32:04|0.06421
12:32:05|0.06429
12:32:07|0.06431
12:32:08|0.06429
12:32:09|0.06423
12:32:10|0.06423
12:32:11|0.06424
12:32:12|0.06437
12:32:13|0.06428
12:32:14|0.06423
12:32:15|0.06422
12:32:16|0.06432
12:32:17|0.06421
12:32:18|0.06421
12:32:20|0.06427
12:32:21|0.06438
12:32:22|0.06423
12:32:23|0.06423
12:32:24|0.06422
12:32:26|0.06421
12:32:27|0.06421
12:32:28|0.06409
12:32:29|0.06417
12:32:30|0.06417
12:32:32|0.06416
12:32:32|0.06405
12:32:33|0.06398
12:32:35|0.06409
12:32:36|0.06406
12:32:36|0.06407
12:32:38|0.06418
12:32:38|0.0642
12:32:40|0.06425
12:32:40|0.06425
12:32:41|0.06418
12:32:42|0.06416
12:32:43|0.06422
12:32:44|0.06416
12:32:46|0.06434
12:32:47|0.06421
12:32:48|0.06421
12:32:48|0.06417
12:32:50|0.06417
12:32:50|0.06417
12:32:51|0.06418
12:32:53|0.0642
12:32:53|0.06435
12:32:54|0.06418
12:32:55|0.06434
12:32:56|0.0643
12:32:57|0.06418
12:32:58|0.06431
12:33:00|0.0642
12:33:01|0.06426
12:33:01|0.06426
12:33:02|0.06426
12:33:03|0.06423
12:33:05|0.06421
12:33:05|0.06421
12:33:07|0.06421
12:33:07|0.06415
12:33:08|0.06398
12:33:09|0.06399
12:33:10|0.06398
12:33:11|0.06403
12:33:12|0.06398
12:33:13|0.06398
12:33:14|0.064
12:33:15|0.06416
12:33:17|0.06417
12:33:18|0.06422
12:33:18|0.06421
12:33:21|0.06426
12:33:21|0.0643
12:33:23|0.06422
12:33:24|0.06424
12:33:25|0.06424
12:33:26|0.06422
12:33:27|0.06427
12:33:28|0.06431
12:33:29|0.06431
12:33:30|0.06422
12:33:31|0.06428
12:33:32|0.06423
12:33:34|0.06424
12:33:34|0.06424
12:33:35|0.06424
12:33:36|0.06424
12:33:37|0.06425
12:33:39|0.06428
12:33:40|0.06428
12:33:41|0.06425
12:33:41|0.06432
12:33:42|0.06424
12:33:43|0.06435
12:33:45|0.06425
12:33:46|0.06424
12:33:47|0.06424
12:33:48|0.06424
12:33:48|0.06424
12:33:49|0.06432
12:33:50|0.06424
12:33:51|0.06424
12:33:52|0.06424
12:33:53|0.06424
12:33:56|0.06424
12:33:57|0.06419
12:33:58|0.06419
12:33:59|0.0642
12:34:00|0.0642
12:34:01|0.06417
12:34:02|0.06414
12:34:03|0.06414
12:34:04|0.06412
12:34:05|0.064
12:34:06|0.06398
12:34:07|0.06398
12:34:08|0.06398
12:34:09|0.06398
12:34:10|0.064
12:34:12|0.06398
12:34:12|0.06398
12:34:13|0.06399
12:34:14|0.06398
12:34:15|0.06398
12:34:17|0.06398
12:34:17|0.06398
12:34:18|0.06398
12:34:19|0.06398
12:34:21|0.06398
12:34:22|0.06398
12:34:24|0.06408
12:34:24|0.06407
12:34:25|0.0641
12:34:28|0.0641
12:34:28|0.06412
12:34:29|0.06407
12:34:30|0.06407
12:34:31|0.06408
12:34:32|0.06404
12:34:33|0.06405
12:34:35|0.06398
12:34:36|0.06403
12:34:38|0.06398
12:34:39|0.06408
12:34:40|0.06398
12:34:41|0.06405
12:34:42|0.06401
12:34:43|0.06408
12:34:44|0.06402
12:34:45|0.06402
12:34:45|0.06398
12:34:47|0.06398
12:34:48|0.06398
12:34:49|0.06399
12:34:50|0.06398
12:34:51|0.06398
12:34:52|0.06398
12:34:53|0.06398
12:34:53|0.06398
12:34:55|0.06398
12:34:56|0.06398
12:34:56|0.06396
12:34:58|0.06396
12:34:58|0.06392
12:35:00|0.06386
12:35:01|0.06377
12:35:01|0.0638
12:35:03|0.0637
12:35:04|0.0637
12:35:05|0.0637
12:35:06|0.06369
12:35:07|0.06372
12:35:08|0.06369
12:35:09|0.06345
12:35:11|0.06326
12:35:12|0.06329
12:35:13|0.06326
12:35:13|0.0633
12:35:15|0.06325
12:35:15|0.06337
12:35:17|0.06323
12:35:18|0.06315
12:35:19|0.06325
12:35:20|0.06321
12:35:21|0.06322
12:35:23|0.06301
12:35:24|0.06322
12:35:25|0.06318
12:35:26|0.06301
12:35:27|0.0631
12:35:28|0.06309
12:35:29|0.06309
12:35:31|0.06319
12:35:32|0.06323
12:35:33|0.06339
12:35:33|0.06335
12:35:34|0.06331
12:35:35|0.06339
12:35:37|0.06336
12:35:39|0.06355
12:35:39|0.06355
12:35:40|0.06351
12:35:42|0.06357
12:35:42|0.06357
12:35:43|0.06357
12:35:45|0.06357
12:35:45|0.06357
12:35:47|0.06344
12:35:48|0.06344
12:35:48|0.06344
12:35:49|0.06328
12:35:51|0.06327
12:35:52|0.0633
12:35:52|0.06309
12:35:53|0.06309
12:35:54|0.06316
12:35:56|0.06316
12:35:57|0.0631
12:35:57|0.06317
12:35:59|0.06323
12:36:00|0.06319
12:36:00|0.06319
12:36:01|0.06319
12:36:02|0.06319
12:36:03|0.06319
12:36:05|0.06318
12:36:05|0.06318
12:36:07|0.06318
12:36:07|0.06318
12:36:08|0.06318
12:36:09|0.06318
12:36:10|0.06318
12:36:11|0.06319
12:36:12|0.06325
12:36:13|0.06325
12:36:15|0.06346
12:36:15|0.0635
12:36:16|0.0635
12:36:18|0.0635
12:36:18|0.06343
12:36:19|0.06348
12:36:23|0.06348
12:36:24|0.06347
12:36:25|0.06347
12:36:26|0.06347
12:36:27|0.0634
12:36:28|0.06347
12:36:29|0.06355
12:36:30|0.06352
12:36:31|0.06357
12:36:33|0.06357
12:36:33|0.06366
12:36:34|0.06366
12:36:35|0.0637
12:36:36|0.06398
12:36:37|0.06397
12:36:38|0.064
12:36:39|0.06402
12:36:41|0.06402
12:36:41|0.06374
12:36:42|0.06362
12:36:43|0.06364
12:36:44|0.06362
12:36:46|0.06375
12:36:46|0.06373
12:36:48|0.06365
12:36:49|0.06364
12:36:49|0.06364
12:36:50|0.06364
12:36:51|0.06363
12:36:52|0.06363
12:36:55|0.06362
12:36:55|0.06364
12:36:56|0.06364
12:36:58|0.06364
12:36:58|0.06364
12:36:59|0.06364
12:37:00|0.06364
12:37:01|0.06364
12:37:02|0.06358
12:37:03|0.06341
12:37:04|0.06336
12:37:12|0.06325
12:37:14|0.06333
12:37:14|0.06333
12:37:15|0.06323
12:37:16|0.06321
12:37:18|0.06321
12:37:18|0.06333
12:37:19|0.06333
12:37:20|0.06333
12:37:21|0.06329
12:37:23|0.06336
12:37:23|0.06326
12:37:25|0.06354
12:37:27|0.06357
12:37:28|0.06358
12:37:28|0.06358
12:37:30|0.06358
12:37:31|0.06381
12:37:31|0.06374
12:37:33|0.06381
12:37:34|0.06361
12:37:35|0.06355
12:37:35|0.06361
12:37:36|0.06359
12:37:42|0.06365
12:37:43|0.06362
12:37:43|0.06361
12:37:45|0.06367
12:37:46|0.0637
12:37:46|0.06398
12:37:48|0.064
12:37:48|0.06412
12:37:50|0.06419
12:37:51|0.0642
12:37:52|0.06387
12:37:53|0.06393
12:37:54|0.06399
12:37:55|0.06399
12:37:56|0.06405
12:37:57|0.06405
12:37:58|0.06408
12:37:59|0.0641
12:38:00|0.06391
12:38:01|0.06404
12:38:02|0.064
12:38:03|0.06403
12:38:04|0.06394
12:38:05|0.06381
12:38:07|0.06383
12:38:08|0.0638
12:38:09|0.0638
12:38:10|0.06382
12:38:11|0.06382
12:38:12|0.06374
12:38:13|0.06361
12:38:14|0.06361
12:38:15|0.06364
12:38:16|0.0636
12:38:17|0.0636
12:38:18|0.0636
12:38:19|0.0636
12:38:20|0.06365
12:38:21|0.06365
12:38:22|0.0635
12:38:23|0.0635
12:38:24|0.0635
12:38:25|0.0636
12:38:26|0.0636
12:38:27|0.06378
12:38:28|0.06379
12:38:29|0.06379
12:38:30|0.06383
12:38:33|0.0635
12:38:34|0.0635
12:38:34|0.06356
12:38:35|0.06356
12:38:36|0.06356
12:38:37|0.06356
12:38:39|0.0637
12:38:39|0.06366
12:38:40|0.06366
12:38:41|0.06366
12:38:42|0.06355
12:38:43|0.06354
12:38:45|0.06368
12:38:45|0.06362
12:38:46|0.06357
12:38:47|0.06365
12:38:48|0.06365
12:38:50|0.06384
12:38:51|0.06384
12:38:52|0.06383
12:38:52|0.06371
12:38:54|0.06371
12:38:54|0.0634
12:38:55|0.0636
12:38:56|0.06365
12:38:58|0.06355
12:38:59|0.06346
12:39:00|0.0635
12:39:01|0.0635
12:39:01|0.0635
12:39:03|0.0635
12:39:03|0.0635
12:39:05|0.0635
12:39:05|0.0635
12:39:06|0.0635
12:39:07|0.0635
12:39:08|0.06337
12:39:09|0.06348
12:39:11|0.0633
12:39:12|0.0634
12:39:13|0.06335
12:39:14|0.06348
12:39:15|0.0633
12:39:16|0.06331
12:39:17|0.06336
12:39:17|0.06336
12:39:19|0.06333
12:39:19|0.06331
12:39:21|0.06331
12:39:22|0.06325
12:39:23|0.06322
12:39:23|0.06315
12:39:24|0.06323
12:39:27|0.0633
12:39:28|0.06328
12:39:28|0.06328
12:39:29|0.0633
12:39:32|0.0633
12:39:33|0.06319
12:39:34|0.06318
12:39:34|0.06325
12:39:35|0.06315
12:39:37|0.06314
12:39:37|0.0631
12:39:38|0.0631
12:39:40|0.0631
12:39:41|0.06315
12:39:42|0.06315
12:39:43|0.06318
12:39:44|0.06303
12:39:45|0.0631
12:39:46|0.06311
12:39:47|0.0631
12:39:48|0.0631
12:39:49|0.0631
12:39:50|0.063
12:39:51|0.06315
12:39:52|0.0631
12:39:54|0.06303
12:39:54|0.063
12:39:55|0.06309
12:39:56|0.063
12:39:58|0.063
12:39:59|0.063
12:39:59|0.06304
12:40:01|0.063
12:40:01|0.063
12:40:02|0.063
12:40:03|0.06301
12:40:05|0.06303
12:40:05|0.06303
12:40:06|0.06309
12:40:07|0.06315
12:40:08|0.06305
12:40:10|0.063
12:40:11|0.063
12:40:11|0.063
12:40:12|0.06311
12:40:13|0.0631
12:40:14|0.06306
12:40:15|0.0632
12:40:16|0.06316
12:40:17|0.0631
12:40:18|0.06309
12:40:20|0.06308
12:40:20|0.06318
12:40:21|0.06309
12:40:22|0.06309
12:40:23|0.06309
12:40:24|0.06316
12:40:25|0.06325
12:40:26|0.0632
12:40:27|0.0632
12:40:29|0.0632
12:40:29|0.06321
12:40:31|0.06339
12:40:31|0.0632
12:40:33|0.06317
12:40:34|0.06318
12:40:35|0.0632
12:40:35|0.0632
12:40:37|0.06308
12:40:37|0.06317
12:40:38|0.06316
12:40:40|0.06316
12:40:40|0.063
12:40:41|0.063
12:40:43|0.06309
12:40:43|0.06309
12:40:45|0.06309
12:40:45|0.06294
12:40:46|0.06294
12:40:47|0.06291
12:40:50|0.06291
12:40:50|0.06296
12:40:51|0.06291
12:40:52|0.06291
12:40:53|0.06291
12:40:54|0.0628
12:40:55|0.0628
12:40:57|0.06298
12:40:57|0.06287
12:40:58|0.06286
12:40:59|0.06288
12:41:01|0.06288
12:41:01|0.06285
12:41:02|0.063
12:41:03|0.06303
12:41:05|0.06282
12:41:05|0.06284
12:41:06|0.06288
12:41:07|0.063
12:41:08|0.063
12:41:09|0.063
12:41:10|0.063
12:41:11|0.063
12:41:12|0.063
12:41:14|0.063
12:41:14|0.06304
12:41:16|0.06311
12:41:16|0.06302
12:41:17|0.06319
12:41:18|0.06319
12:41:19|0.06319
12:41:20|0.06303
12:41:21|0.06313
12:41:22|0.06313
12:41:23|0.06313
12:41:24|0.06313
12:41:25|0.06301
12:41:26|0.06301
12:41:27|0.06308
12:41:29|0.06312
12:41:30|0.06312
12:41:30|0.06313
12:41:31|0.06313
12:41:32|0.06302
12:41:33|0.06302
12:41:34|0.06302
12:41:35|0.06302
12:41:37|0.06306
12:41:38|0.06306
12:41:39|0.06301
12:41:40|0.06301
12:41:42|0.06283
12:41:43|0.06279
12:41:44|0.06286
12:41:45|0.06286
12:41:46|0.06279
12:41:47|0.06279
12:41:48|0.06279
12:41:49|0.06277
12:41:51|0.06262
12:41:52|0.06271
12:41:53|0.0629
12:41:53|0.06292
12:41:54|0.06292
12:41:56|0.06292
12:41:56|0.06286
12:41:58|0.06295
12:41:59|0.06288
12:41:59|0.0629
12:42:01|0.0629
12:42:01|0.06296
12:42:03|0.06296
12:42:03|0.06294
12:42:04|0.06297
12:42:06|0.06297
12:42:07|0.06296
12:42:07|0.06295
12:42:08|0.0629
12:42:10|0.0629
12:42:10|0.0629
12:42:12|0.06309
12:42:13|0.06295
12:42:16|0.06303
12:42:17|0.06313
12:42:18|0.06312
12:42:19|0.06328
12:42:20|0.06331
12:42:21|0.06331
12:42:22|0.06332
12:42:23|0.06326
12:42:24|0.06328
12:42:25|0.0633
12:42:26|0.06326
12:42:28|0.06326
12:42:29|0.06326
12:42:30|0.06326
12:42:31|0.06326
12:42:32|0.06327
12:42:33|0.06327
12:42:34|0.06327
12:42:36|0.06327
12:42:38|0.06298
12:42:39|0.06316
12:42:40|0.06296
12:42:41|0.06296
12:42:42|0.06298
12:42:43|0.06296
12:42:44|0.06296
12:42:45|0.06294
12:42:46|0.06294
12:42:47|0.06294
12:42:47|0.06294
12:42:49|0.06291
12:42:50|0.06291
12:42:51|0.06291
12:42:51|0.06297
12:42:53|0.063
12:42:53|0.063
12:42:55|0.06298
12:42:55|0.06297
12:42:56|0.06301
12:42:57|0.06295
12:43:00|0.06299
12:43:00|0.06299
12:43:01|0.063
12:43:03|0.063
12:43:03|0.063
12:43:04|0.06299
12:43:06|0.06306
12:43:07|0.063
12:43:07|0.06306
12:43:09|0.06306
12:43:09|0.06306
12:43:10|0.06306
12:43:11|0.06306
12:43:12|0.06306
12:43:13|0.06308
12:43:14|0.06319
12:43:15|0.06321
12:43:17|0.06318
12:43:17|0.06318
12:43:18|0.06319
12:43:19|0.0632
12:43:20|0.06321
12:43:21|0.06321
12:43:22|0.06327
12:43:23|0.06327
12:43:24|0.0633
12:43:26|0.06331
12:43:27|0.06336
12:43:27|0.06339
12:43:29|0.0635
12:43:30|0.0637
12:43:32|0.06365
12:43:33|0.06374
12:43:34|0.06375
12:43:35|0.06375
12:43:36|0.06374
12:43:37|0.06364
12:43:38|0.06364
12:43:40|0.06364
12:43:40|0.0638
12:43:42|0.06367
12:43:42|0.0638
12:43:43|0.06381
12:43:44|0.06385
12:43:45|0.06384
12:43:46|0.06398
12:43:47|0.06393
12:43:48|0.064
12:43:49|0.06399
12:43:51|0.06413
12:43:51|0.0643
12:43:53|0.06437
12:43:53|0.06444
12:43:55|0.0645
12:43:56|0.06434
12:43:57|0.06442
12:43:58|0.06443
12:43:59|0.06453
12:44:01|0.06443
12:44:02|0.0644
12:44:02|0.06442
12:44:04|0.06434
12:44:05|0.06434
12:44:06|0.06455
12:44:06|0.06439
12:44:07|0.06451
12:44:08|0.06448
12:44:10|0.06448
12:44:11|0.06449
12:44:12|0.06448
12:44:13|0.06467
12:44:14|0.06464
12:44:15|0.06466
12:44:17|0.06462
12:44:18|0.06462
12:44:19|0.06462
12:44:19|0.06463
12:44:21|0.06465
12:44:22|0.06439
12:44:23|0.0647
12:44:24|0.06454
12:44:25|0.06461
12:44:25|0.06449
12:44:27|0.06487
12:44:27|0.06468
12:44:29|0.06483
12:44:30|0.06477
12:44:32|0.06481
12:44:34|0.06489
12:44:34|0.06485
12:44:35|0.065
12:44:36|0.0649
12:44:38|0.06505
12:44:38|0.0652
12:44:39|0.0652
12:44:40|0.06516
12:44:41|0.0651
12:44:42|0.06514
12:44:43|0.06519
12:44:44|0.06523
12:44:45|0.06528
12:44:46|0.0653
12:44:48|0.06535
12:44:49|0.06522
12:44:50|0.0653
12:44:51|0.0653
12:44:52|0.06534
12:44:56|0.0653
12:44:56|0.06571
12:44:58|0.06578
12:44:59|0.06615
12:45:00|0.0662
12:45:00|0.0662
12:45:03|0.06624
12:45:04|0.06625
12:45:05|0.06626
12:45:06|0.066
12:45:07|0.06617
12:45:08|0.06624
12:45:09|0.06627
12:45:10|0.06635
12:45:11|0.0665
12:45:12|0.0665
12:45:13|0.06639
12:45:14|0.06643
12:45:16|0.06629
12:45:17|0.06637
12:45:17|0.0665
12:45:19|0.06638
12:45:19|0.06642
12:45:20|0.0665
12:45:21|0.06649
12:45:22|0.06647
12:45:23|0.0665
12:45:24|0.06663
12:45:25|0.06659
12:45:26|0.06667
12:45:27|0.06653
12:45:28|0.06665
12:45:29|0.06659
12:45:30|0.06669
12:45:32|0.06667
12:45:32|0.06676
12:45:35|0.0667
12:45:36|0.0667
12:45:37|0.06677
12:45:38|0.06658
12:45:38|0.06661
12:45:43|0.06641
12:45:44|0.0661
12:45:45|0.06571
12:45:46|0.06555
12:45:47|0.06534
12:45:48|0.06533
12:45:49|0.06535
12:45:50|0.06552
12:45:51|0.06552
12:45:52|0.06539
12:45:53|0.06538
12:45:54|0.06548
12:45:55|0.0662
12:45:56|0.06594
12:45:58|0.066
12:45:59|0.06564
12:45:59|0.06594
12:46:00|0.06605
12:46:01|0.06606
12:46:02|0.06614
12:46:04|0.06624
12:46:04|0.06618
12:46:05|0.06614
12:46:06|0.06619
12:46:07|0.06617
12:46:08|0.0664
12:46:09|0.06648
12:46:10|0.06643
12:46:11|0.06635
12:46:13|0.06627
12:46:13|0.06635
12:46:15|0.06637
12:46:15|0.0664
12:46:16|0.0664
12:46:17|0.0665
12:46:18|0.06657
12:46:19|0.06666
12:46:20|0.06664
12:46:22|0.06646
12:46:22|0.06652
12:46:24|0.06662
12:46:25|0.06651
12:46:26|0.06649
12:46:27|0.0661
12:46:28|0.06606
12:46:28|0.06605
12:46:30|0.06622
12:46:30|0.06635
12:46:33|0.06625
12:46:34|0.0664
12:46:34|0.06644
12:46:35|0.06642
12:46:37|0.06633
12:46:38|0.06644
12:46:38|0.06664
12:46:40|0.06659
12:46:41|0.06642
12:46:43|0.06644
12:46:43|0.06659
12:46:44|0.0666
12:46:46|0.0666
12:46:46|0.06619
12:46:48|0.066
12:46:49|0.06625
12:46:50|0.06617
12:46:51|0.06615
12:46:52|0.06641
12:46:53|0.06638
12:46:54|0.06622
12:46:55|0.06621
12:46:56|0.06648
12:46:57|0.06647
12:46:59|0.06639
12:46:59|0.06648
12:47:01|0.06641
12:47:01|0.06669
12:47:02|0.06667
12:47:03|0.06688
12:47:05|0.06682
12:47:06|0.06673
12:47:07|0.06689
12:47:08|0.06688
12:47:08|0.067
12:47:09|0.067
12:47:10|0.067
12:47:11|0.06699
12:47:12|0.06695
12:47:14|0.067
12:47:15|0.06673
12:47:16|0.06677
12:47:16|0.06672
12:47:17|0.0669
12:47:19|0.06677
12:47:20|0.06672
12:47:20|0.06677
12:47:22|0.06672
12:47:22|0.0665
12:47:23|0.06652
12:47:25|0.0664
12:47:26|0.06638
12:47:27|0.06659
12:47:28|0.06662
12:47:29|0.06665
12:47:30|0.06674
12:47:31|0.0669
12:47:32|0.067
12:47:33|0.067
12:47:35|0.06704
12:47:36|0.06703
12:47:37|0.06701
12:47:38|0.06704
12:47:39|0.0674
12:47:40|0.06722
12:47:42|0.06735
12:47:43|0.06734
12:47:44|0.06733
12:47:44|0.06733
12:47:45|0.06736
12:47:46|0.06722
12:47:47|0.06739
12:47:48|0.06712
12:47:49|0.06705
12:47:50|0.06705
12:47:52|0.06719
12:47:52|0.06701
12:47:53|0.067
12:47:55|0.06705
12:47:55|0.06734
12:47:57|0.06724
12:47:58|0.06736
12:47:58|0.06736
12:48:00|0.06735
12:48:01|0.06739
12:48:01|0.06728
12:48:03|0.0673
12:48:04|0.0674
12:48:05|0.06706
12:48:05|0.06722
12:48:06|0.06726
12:48:07|0.0671
12:48:08|0.06707
12:48:09|0.067
12:48:11|0.06717
12:48:11|0.06717
12:48:13|0.06706
12:48:14|0.06701
12:48:15|0.06701
12:48:16|0.06717
12:48:17|0.06704
12:48:19|0.06686
12:48:20|0.06681
12:48:20|0.0668
12:48:22|0.06698
12:48:22|0.06698
12:48:23|0.0668
12:48:24|0.06697
12:48:25|0.06681
12:48:26|0.06683
12:48:27|0.06683
12:48:28|0.067
12:48:29|0.06701
12:48:30|0.06715
12:48:31|0.067
12:48:32|0.06704
12:48:34|0.06709
12:48:36|0.06714
12:48:36|0.06703
12:48:37|0.06701
12:48:39|0.06704
12:48:39|0.06713
12:48:40|0.06704
12:48:42|0.06716
12:48:42|0.06714
12:48:44|0.06714
12:48:45|0.06704
12:48:46|0.06705
12:48:47|0.06707
12:48:48|0.06688
12:48:49|0.06707
12:48:50|0.06707
12:48:51|0.06695
12:48:52|0.06699
12:48:53|0.06707
12:48:53|0.06688
12:48:54|0.06694
12:48:56|0.06699
12:48:58|0.06705
12:48:58|0.06704
12:48:59|0.067
12:49:00|0.06684
12:49:01|0.06685
12:49:02|0.06684
12:49:03|0.06681
12:49:05|0.06668
12:49:08|0.06661
12:49:09|0.06668
12:49:11|0.06688
12:49:11|0.06684
12:49:13|0.06702
12:49:14|0.0669
12:49:15|0.06687
12:49:16|0.06687
12:49:17|0.06691
12:49:18|0.06701
12:49:19|0.06702
12:49:21|0.06697
12:49:22|0.06704
12:49:22|0.0671
12:49:24|0.067
12:49:24|0.067
12:49:25|0.06699
12:49:27|0.06708
12:49:28|0.06715
12:49:29|0.06713
12:49:30|0.06718
12:49:30|0.0672
12:49:32|0.0672
12:49:33|0.06717
12:49:34|0.06695
12:49:35|0.06687
12:49:35|0.06675
12:49:41|0.0667
12:49:42|0.06645
12:49:43|0.06635
12:49:44|0.06588
12:49:46|0.0657
12:49:46|0.06577
12:49:48|0.06567
12:49:48|0.06561
12:49:50|0.06548
12:49:50|0.06521
12:49:51|0.06537
12:49:53|0.06552
12:49:53|0.06572
12:49:55|0.06592
12:49:56|0.0658
12:49:57|0.06577
12:49:57|0.06572
12:49:59|0.0658
12:50:00|0.06596
12:50:00|0.06591
12:50:02|0.06575
12:50:02|0.06624
12:50:03|0.06616
12:50:04|0.06608
12:50:06|0.06608
12:50:07|0.06604
12:50:08|0.06616
12:50:10|0.06622
12:50:11|0.06638
12:50:11|0.06621
12:50:12|0.06619
12:50:13|0.06635
12:50:14|0.06622
12:50:15|0.0662
12:50:16|0.06608
12:50:18|0.06622
12:50:18|0.06635
12:50:19|0.06635
12:50:21|0.06644
12:50:21|0.0664
12:50:23|0.0664
12:50:23|0.06634
12:50:24|0.06636
12:50:25|0.06626
12:50:26|0.0664
12:50:27|0.06647
12:50:29|0.0666
12:50:30|0.0664
12:50:30|0.0664
12:50:31|0.06655
12:50:32|0.06665
12:50:34|0.06669
12:50:34|0.06679
12:50:35|0.06698
12:50:37|0.06687
12:50:39|0.06688
12:50:40|0.06679
12:50:42|0.06689
12:50:43|0.06692
12:50:44|0.06689
12:50:45|0.06691
12:50:46|0.0669
12:50:47|0.06691
12:50:48|0.06699
12:50:50|0.0669
12:50:50|0.0669
12:50:51|0.06694
12:50:52|0.06697
12:50:53|0.06707
12:50:55|0.06693
12:50:55|0.06691
12:50:56|0.06713
12:50:57|0.0671
12:50:58|0.06713
12:50:59|0.06705
12:51:01|0.06719
12:51:01|0.0672
12:51:03|0.06722
12:51:03|0.06725
12:51:05|0.06726
12:51:06|0.06726
12:51:07|0.06725
12:51:07|0.06721
12:51:09|0.06733
12:51:09|0.06736
12:51:10|0.06731
12:51:11|0.06745
12:51:13|0.0675
12:51:13|0.06759
12:51:14|0.0676
12:51:16|0.06746
12:51:16|0.0676
12:51:18|0.06754
12:51:18|0.06764
12:51:19|0.06759
12:51:21|0.06768
12:51:21|0.06774
12:51:24|0.06785
12:51:25|0.06798
12:51:26|0.068
12:51:26|0.06817
12:51:27|0.06818
12:51:29|0.06814
12:51:30|0.06808
12:51:31|0.06741
12:51:31|0.06735
12:51:33|0.0677
12:51:33|0.06793
12:51:34|0.068
12:51:35|0.0682
12:51:36|0.06813
12:51:38|0.06821
12:51:39|0.0685
12:51:40|0.06825
12:51:41|0.0683
12:51:42|0.06817
12:51:43|0.06816
12:51:44|0.06815
12:51:45|0.06841
12:51:46|0.06821
12:51:47|0.0683
12:51:48|0.06833
12:51:49|0.06847
12:51:50|0.0683
12:51:51|0.06848
12:51:52|0.06848
12:51:53|0.0685
12:51:54|0.06848
12:51:55|0.0686
12:51:57|0.06848
12:51:58|0.06852
12:51:58|0.06866
12:52:00|0.06877
12:52:00|0.06879
12:52:01|0.06894
12:52:02|0.06863
12:52:04|0.06892
12:52:04|0.069
12:52:05|0.06883
12:52:06|0.06874
12:52:08|0.06866
12:52:08|0.06867
12:52:10|0.06869
12:52:11|0.0688
12:52:12|0.06872
12:52:13|0.06878
12:52:19|0.06866
12:52:19|0.06863
12:52:20|0.0685
12:52:21|0.06858
12:52:22|0.0686
12:52:24|0.06859
12:52:24|0.06871
12:52:25|0.06879
12:52:27|0.06895
12:52:27|0.069
12:52:28|0.06904
12:52:30|0.06917
12:52:30|0.06915
12:52:31|0.06912
12:52:33|0.06918
12:52:34|0.06933
12:52:35|0.06938
12:52:35|0.06937
12:52:37|0.0693
12:52:37|0.06924
12:52:39|0.06931
12:52:40|0.06933
12:52:41|0.06936
12:52:42|0.06939
12:52:45|0.0694
12:52:45|0.06941
12:52:46|0.06932
12:52:47|0.06922
12:52:48|0.06939
12:52:50|0.06925
12:52:50|0.06926
12:52:51|0.06942
12:52:53|0.0694
12:52:53|0.06939
12:52:54|0.06942
12:52:55|0.06938
12:52:57|0.0693
12:52:58|0.06916
12:52:58|0.0691
12:53:00|0.0694
12:53:00|0.06931
12:53:01|0.06935
12:53:03|0.06933
12:53:03|0.06948
12:53:04|0.06935
12:53:05|0.06932
12:53:07|0.06863
12:53:07|0.069
12:53:09|0.06892
12:53:10|0.06881
12:53:11|0.06886
12:53:12|0.06874
12:53:13|0.06884
12:53:14|0.06878
12:53:15|0.06875
12:53:16|0.0687
12:53:17|0.06834
12:53:18|0.06785
12:53:19|0.06779
12:53:20|0.06793
12:53:21|0.0679
12:53:22|0.06795
12:53:23|0.06802
12:53:24|0.06826
12:53:25|0.06832
12:53:26|0.06832
12:53:27|0.06832
12:53:28|0.06832
12:53:29|0.06841
12:53:30|0.0684
12:53:31|0.0681
12:53:32|0.06842
12:53:33|0.06844
12:53:34|0.06862
12:53:35|0.06861
12:53:36|0.06848
12:53:37|0.0686
12:53:38|0.06851
12:53:40|0.06839
12:53:42|0.06811
12:53:42|0.06824
12:53:44|0.06839
12:53:45|0.06839
12:53:46|0.0677
12:53:47|0.0676
12:53:48|0.06864
12:53:49|0.06862
12:53:50|0.06824
12:53:51|0.06825
12:53:52|0.06818
12:53:54|0.06652
12:53:54|0.06645
12:53:55|0.06704
12:53:56|0.06706
12:53:58|0.06693
12:53:59|0.06694
12:53:59|0.06707
12:54:01|0.0671
12:54:02|0.06732
12:54:03|0.06719
12:54:04|0.06718
12:54:05|0.06724
12:54:05|0.06709
12:54:07|0.06692
12:54:08|0.06681
12:54:25|0.0668
12:54:25|0.0689
12:54:26|0.0688
12:54:27|0.06901
12:54:28|0.0688
12:54:29|0.06878
12:54:31|0.06869
12:54:31|0.06874
12:54:33|0.06815
12:54:34|0.0678
12:54:35|0.06804
12:54:36|0.06805
12:54:37|0.06748
12:54:38|0.06773
12:54:39|0.06769
12:54:40|0.0676
12:54:42|0.06753
12:54:42|0.06774
12:54:44|0.06761
12:54:45|0.06783
12:54:46|0.06761
12:54:47|0.0675
12:54:47|0.06793
12:54:49|0.06796
12:54:50|0.06799
12:54:51|0.0678
12:54:52|0.068
12:54:53|0.06808
12:54:54|0.0681
12:54:55|0.0683
12:54:56|0.06816
12:54:57|0.06804
12:54:58|0.068
12:54:59|0.068
12:55:00|0.06816
12:55:02|0.06815
12:55:04|0.06805
12:55:05|0.06818
12:55:06|0.06815
12:55:07|0.06805
12:55:08|0.06801
12:55:09|0.06801
12:55:10|0.06806
12:55:11|0.06808
12:55:12|0.06806
12:55:14|0.06807
12:55:15|0.06807
12:55:17|0.06796
12:55:18|0.0676
12:55:19|0.06726
12:55:20|0.06736
12:55:20|0.06737
12:55:22|0.06743
12:55:23|0.06763
12:55:24|0.0677
12:55:25|0.06604
12:55:26|0.06635
12:55:26|0.06658
12:55:28|0.06655
12:55:28|0.06685
12:55:30|0.06681
12:55:31|0.06706
12:55:32|0.06724
12:55:33|0.06725
12:55:34|0.0674
12:55:36|0.06727
12:55:36|0.06715
12:55:38|0.06709
12:55:39|0.06709
12:55:40|0.06709
12:55:41|0.06687
12:55:42|0.06665
12:55:43|0.06678
12:55:44|0.06681
12:55:45|0.06705
12:55:47|0.06704
12:55:47|0.06692
12:55:49|0.06675
12:55:50|0.06695
12:55:51|0.06699
12:55:53|0.06705
12:55:54|0.06718
12:55:55|0.06706
12:55:56|0.06718
12:55:57|0.06793
12:55:58|0.06777
12:55:59|0.06751
12:56:00|0.0678
12:56:01|0.06771
12:56:02|0.06756
12:56:03|0.06782
12:56:04|0.0678
12:56:05|0.06771
12:56:06|0.0679
12:56:07|0.06797
12:56:08|0.06797
12:56:10|0.06786
12:56:10|0.06791
12:56:12|0.06806
12:56:13|0.06798
12:56:14|0.06823
12:56:15|0.06813
12:56:16|0.06813
12:56:17|0.06825
12:56:18|0.06827
12:56:19|0.0681
12:56:20|0.06808
12:56:21|0.06775
12:56:22|0.06711
12:56:23|0.06748
12:56:24|0.06752
12:56:25|0.06753
12:56:26|0.06746
12:56:27|0.06778
12:56:28|0.06784
12:56:29|0.06782
12:56:30|0.06769
12:56:31|0.0678
12:56:33|0.0676
12:56:33|0.06755
12:56:34|0.06751
12:56:35|0.06756
12:56:36|0.06776
12:56:38|0.0677
12:56:38|0.06766
12:56:40|0.06753
12:56:41|0.06751
12:56:42|0.06732
12:56:43|0.06724
12:56:45|0.06742
12:56:46|0.06749
12:56:48|0.06767
12:56:49|0.06758
12:56:49|0.06755
12:56:51|0.0676
12:56:52|0.06751
12:56:52|0.06745
12:56:55|0.06745
12:56:56|0.06747
12:56:57|0.06751
12:56:58|0.06763
12:56:58|0.06751
12:56:59|0.06751
12:57:00|0.06769
12:57:01|0.06772
12:57:02|0.06755
12:57:03|0.06753
12:57:04|0.06753
12:57:05|0.06765
12:57:06|0.0677
12:57:08|0.06765
12:57:08|0.06765
12:57:09|0.06765
12:57:10|0.06759
12:57:11|0.06755
12:57:13|0.0676
12:57:13|0.06751
12:57:14|0.06755
12:57:15|0.06751
12:57:17|0.06765
12:57:18|0.06766
12:57:19|0.06752
12:57:20|0.06754
12:57:21|0.06751
12:57:22|0.06753
12:57:25|0.06751
12:57:26|0.06741
12:57:27|0.06735
12:57:29|0.06735
12:57:29|0.06741
12:57:30|0.06743
12:57:32|0.06742
12:57:33|0.0675
12:57:34|0.06735
12:57:34|0.06735
12:57:36|0.06735
12:57:37|0.0675
12:57:38|0.06754
12:57:39|0.06754
12:57:40|0.0675
12:57:42|0.06745
12:57:43|0.06772
12:57:43|0.06752
12:57:45|0.06764
12:57:45|0.06773
12:57:47|0.0675
12:57:47|0.06721
12:57:48|0.06746
12:57:50|0.06763
12:57:51|0.06767
12:57:52|0.06767
12:57:53|0.0675
12:57:54|0.06763
12:57:56|0.0673
12:57:57|0.06726
12:57:57|0.06745
12:57:59|0.0673
12:58:00|0.06729
12:58:02|0.06744
12:58:02|0.06739
12:58:03|0.06723
12:58:04|0.06708
12:58:06|0.06722
12:58:07|0.06728
12:58:07|0.06722
12:58:09|0.06724
12:58:10|0.06715
12:58:12|0.06707
12:58:12|0.06703
12:58:13|0.06702
12:58:14|0.06697
12:58:15|0.06695
12:58:17|0.067
12:58:17|0.06694
12:58:19|0.067
12:58:19|0.06702
12:58:21|0.06691
12:58:22|0.06694
12:58:23|0.06697
12:58:24|0.06697
12:58:25|0.06702
12:58:26|0.06675
12:58:27|0.06666
12:58:28|0.06667
12:58:29|0.0666
12:58:30|0.06664
12:58:31|0.0666
12:58:32|0.0665
12:58:33|0.0666
12:58:34|0.06629
12:58:36|0.06619
12:58:36|0.06606
12:58:37|0.06641
12:58:38|0.06666
12:58:40|0.06661
12:58:40|0.06661
12:58:42|0.06665
12:58:43|0.06678
12:58:45|0.06661
12:58:46|0.06674
12:58:47|0.06674
12:58:48|0.06685
12:58:48|0.06684
12:58:50|0.06676
12:58:51|0.06689
12:58:52|0.06687
12:58:53|0.06689
12:58:54|0.06679
12:58:55|0.06679
12:58:56|0.0668
12:58:58|0.06678
12:58:58|0.0667
12:59:00|0.06678
12:59:01|0.06664
12:59:02|0.06661
12:59:03|0.0663
12:59:04|0.06629
12:59:05|0.0663
12:59:06|0.06637
12:59:07|0.06627
12:59:08|0.06627
12:59:09|0.0663
12:59:10|0.06637
12:59:12|0.06627
12:59:13|0.06621
12:59:14|0.06629
12:59:14|0.066
12:59:15|0.066
12:59:17|0.06581
12:59:18|0.06581
12:59:19|0.06581
12:59:20|0.0658
12:59:21|0.06549
12:59:22|0.06565
12:59:23|0.06566
12:59:25|0.0657
12:59:25|0.06583
12:59:26|0.06592
12:59:27|0.06592
12:59:29|0.06585
12:59:29|0.06593
12:59:30|0.06594
12:59:31|0.06594
12:59:32|0.06583
12:59:33|0.06592
12:59:34|0.06597
12:59:35|0.0663
12:59:36|0.06639
12:59:37|0.06621
12:59:38|0.06622
12:59:40|0.0663
12:59:40|0.06648
12:59:42|0.06664
12:59:44|0.0665
12:59:45|0.06648
12:59:45|0.0666
12:59:47|0.06671
12:59:47|0.0668
12:59:49|0.06684
12:59:51|0.06687
12:59:52|0.0672
12:59:53|0.0672
12:59:53|0.0673
12:59:54|0.06733
12:59:56|0.06748
12:59:57|0.06761
12:59:58|0.0675
12:59:58|0.06775
12:59:59|0.06762
13:00:01|0.06785
13:00:02|0.06798
13:00:02|0.06794
13:00:04|0.06775
13:00:05|0.06796
13:00:06|0.06774
13:00:07|0.06771
13:00:08|0.06781
13:00:09|0.06783
13:00:10|0.06659
13:00:11|0.06648
13:00:12|0.06658
13:00:14|0.06672
13:00:14|0.06695
13:00:16|0.06675
13:00:16|0.06637
13:00:17|0.06615
13:00:19|0.06617
13:00:19|0.06655
13:00:20|0.06635
13:00:21|0.06659
13:00:23|0.06643
13:00:24|0.06661
13:00:24|0.06646
13:00:26|0.06643
13:00:26|0.06646
13:00:27|0.06646
13:00:28|0.06648
13:00:29|0.0668
13:00:30|0.06681
13:00:31|0.06669
13:00:32|0.06682
13:00:33|0.06701
13:00:34|0.0671
13:00:35|0.067
13:00:37|0.06728
13:00:38|0.06721
13:00:39|0.06705
13:00:40|0.06703
13:00:40|0.06691
13:00:43|0.06682
13:00:44|0.06701
13:00:46|0.06711
13:00:47|0.0671
13:00:47|0.06685
13:00:49|0.06671
13:00:50|0.06675
13:00:51|0.06678
13:00:52|0.06687
13:00:53|0.06671
13:00:54|0.06687
13:00:55|0.06684
13:00:56|0.06661
13:00:57|0.06654
13:00:58|0.06642
13:00:59|0.0664
13:01:00|0.06642
13:01:01|0.06643
13:01:02|0.0666
13:01:03|0.0667
13:01:05|0.0667
13:01:06|0.06638
13:01:06|0.06629
13:01:08|0.06615
13:01:09|0.06613
13:01:09|0.06604
13:01:11|0.06614
13:01:12|0.06622
13:01:12|0.06607
13:01:14|0.0664
13:01:15|0.06647
13:01:15|0.0664
13:01:17|0.06627
13:01:18|0.0662
13:01:18|0.06619
13:01:20|0.06619
13:01:21|0.06579
13:01:22|0.06566
13:01:22|0.06549
13:01:24|0.06565
13:01:25|0.0654
13:01:26|0.06541
13:01:28|0.06541
13:01:28|0.06564
13:01:29|0.0654
13:01:30|0.06551
13:01:31|0.06566
13:01:32|0.06556
13:01:34|0.06592
13:01:35|0.06595
13:01:36|0.06585
13:01:37|0.06584
13:01:38|0.06571
13:01:39|0.06594
13:01:43|0.06588
13:01:44|0.06584
13:01:46|0.06554
13:01:47|0.06588
13:01:48|0.06417
13:01:50|0.06439
13:01:51|0.0646
13:01:51|0.0646
13:01:53|0.06445
13:01:54|0.06433
13:01:56|0.0646
13:01:56|0.0646
13:01:59|0.06481
13:02:00|0.06497
13:02:00|0.06497
13:02:01|0.065
13:02:03|0.06482
13:02:04|0.06473
13:02:04|0.06474
13:02:06|0.06484
13:02:07|0.06495
13:02:08|0.06485
13:02:09|0.06473
13:02:10|0.06485
13:02:10|0.06485
13:02:12|0.06494
13:02:12|0.06482
13:02:14|0.06485
13:02:15|0.06497
13:02:16|0.06488
13:02:17|0.06495
13:02:18|0.06495
13:02:19|0.06488
13:02:20|0.06491
13:02:21|0.06497
13:02:22|0.06492
13:02:23|0.06492
13:02:25|0.06499
13:02:25|0.0651
13:02:27|0.06508
13:02:27|0.0652
13:02:28|0.06504
13:02:30|0.06509
13:02:31|0.06515
13:02:31|0.06509
13:02:33|0.06494
13:02:34|0.06485
13:02:35|0.06471
13:02:36|0.0646
13:02:37|0.06463
13:02:39|0.06463
13:02:40|0.06462
13:02:41|0.06458
13:02:41|0.06415
13:02:42|0.06413
13:02:44|0.06401
13:02:46|0.06422
13:02:46|0.06446
13:02:48|0.06449
13:02:49|0.0645
13:02:51|0.06446
13:02:52|0.0644
13:02:53|0.0644
13:02:54|0.06438
13:02:54|0.06447
13:02:56|0.06441
13:02:57|0.06433
13:02:58|0.06432
13:02:59|0.06441
13:03:00|0.06449
13:03:02|0.0645
13:03:02|0.06468
13:03:04|0.06476
13:03:05|0.06486
13:03:06|0.0649
13:03:07|0.0649
13:03:08|0.06485
13:03:09|0.06477
13:03:10|0.06479
13:03:10|0.06478
13:03:12|0.06456
13:03:13|0.06438
13:03:14|0.06472
13:03:15|0.06525
13:03:16|0.06555
13:03:18|0.06513
13:03:19|0.06522
13:03:20|0.0652
13:03:21|0.06519
13:03:21|0.0653
13:03:23|0.06539
13:03:24|0.06526
13:03:25|0.0652
13:03:26|0.06558
13:03:27|0.06559
13:03:28|0.0654
13:03:29|0.06524
13:03:30|0.0653
13:03:31|0.0655
13:03:32|0.06541
13:03:34|0.06557
13:03:34|0.0656
13:03:36|0.06546
13:03:36|0.06552
13:03:37|0.0654
13:03:39|0.06543
13:03:40|0.06576
13:03:41|0.06555
13:03:42|0.06584
13:03:44|0.06585
13:03:45|0.06601
13:03:46|0.06593
13:03:47|0.06603
13:03:48|0.06592
13:03:49|0.06585
13:03:50|0.06561
13:03:51|0.0658
13:03:52|0.0658
13:03:53|0.0658
13:03:55|0.06587
13:03:56|0.06583
13:03:57|0.06593
13:03:57|0.06593
13:03:58|0.06593
13:04:00|0.06587
13:04:01|0.06585
13:04:02|0.06588
13:04:03|0.06585
13:04:04|0.06635
13:04:06|0.06618
13:04:06|0.06628
13:04:08|0.06608
13:04:09|0.06608
13:04:10|0.06622
13:04:10|0.0662
13:04:11|0.06607
13:04:13|0.06613
13:04:14|0.06613
13:04:15|0.06617
13:04:16|0.06613
13:04:17|0.0662
13:04:18|0.0662
13:04:19|0.06621
13:04:20|0.0664
13:04:21|0.0664
13:04:22|0.06658
13:04:23|0.06636
13:04:24|0.06656
13:04:25|0.06641
13:04:26|0.0665
13:04:27|0.06658
13:04:29|0.06643
13:04:30|0.06658
13:04:30|0.06656
13:04:32|0.06657
13:04:32|0.0664
13:04:33|0.0664
13:04:35|0.06641
13:04:35|0.06642
13:04:36|0.06642
13:04:37|0.06637
13:04:38|0.06641
13:04:39|0.06634
13:04:40|0.06638
13:04:42|0.06625
13:04:42|0.0663
13:04:44|0.0663
13:04:45|0.06625
13:04:46|0.06637
13:04:47|0.0662
13:04:49|0.0663
13:04:50|0.06622
13:04:51|0.06613
13:04:52|0.06607
13:04:54|0.06614
13:04:55|0.0662
13:04:56|0.06625
13:04:57|0.06615
13:04:58|0.06615
13:04:59|0.06607
13:05:00|0.06605
13:05:02|0.06599
13:05:03|0.066
13:05:03|0.06587
13:05:05|0.06587
13:05:06|0.0658
13:05:07|0.06584
13:05:07|0.06585
13:05:09|0.0658
13:05:09|0.0657
13:05:10|0.06574
13:05:12|0.06573
13:05:16|0.06563
13:05:16|0.06554
13:05:18|0.06574
13:05:19|0.06574
13:05:19|0.06565
13:05:21|0.06551
13:05:22|0.06551
13:05:23|0.06564
13:05:23|0.0655
13:05:25|0.06551
13:05:25|0.06548
13:05:26|0.0655
13:05:28|0.06585
13:05:29|0.0659
13:05:30|0.0658
13:05:31|0.06623
13:05:32|0.0661
13:05:33|0.06615
13:05:34|0.06615
13:05:35|0.06609
13:05:36|0.06609
13:05:37|0.06615
13:05:38|0.06609
13:05:39|0.06609
13:05:40|0.06601
13:05:41|0.06585
13:05:42|0.06595
13:05:43|0.0661
13:05:44|0.06609
13:05:46|0.0661
13:05:47|0.0661
13:05:49|0.0661
13:05:50|0.06529
13:05:51|0.06566
13:05:52|0.06569
13:05:53|0.06569
13:05:54|0.06561
13:05:55|0.0656
13:05:56|0.06557
13:05:57|0.06561
13:05:58|0.0656
13:05:59|0.06535
13:06:01|0.06519
13:06:02|0.06535
13:06:03|0.06511
13:06:04|0.06528
13:06:05|0.06531
13:06:07|0.06518
13:06:08|0.06529
13:06:09|0.06554
13:06:10|0.06552
13:06:11|0.06552
13:06:12|0.06561
13:06:13|0.06561
13:06:14|0.06578
13:06:15|0.06582
13:06:16|0.066
13:06:17|0.06613
13:06:19|0.06598
13:06:19|0.06616
13:06:21|0.06617
13:06:22|0.06613
13:06:23|0.0661
13:06:24|0.0661
13:06:24|0.06617
13:06:25|0.06603
13:06:27|0.06617
13:06:28|0.0661
13:06:29|0.06612
13:06:30|0.06624
13:06:31|0.06626
13:06:32|0.0664
13:06:32|0.0664
13:06:34|0.06617
13:06:34|0.06639
13:06:36|0.0664
13:06:37|0.06607
13:06:38|0.06604
13:06:39|0.06605
13:06:40|0.06607
13:06:40|0.0658
13:06:42|0.06586
13:06:42|0.06566
13:06:44|0.06567
13:06:45|0.06569
13:06:46|0.06569
13:06:48|0.06576
13:06:48|0.06647
13:06:50|0.06645
13:06:51|0.06628
13:06:52|0.06634
13:06:53|0.0664
13:06:55|0.06629
13:06:56|0.06608
13:06:56|0.066
13:06:58|0.06614
13:06:58|0.06618
13:07:00|0.06601
13:07:01|0.06637
13:07:02|0.06613
13:07:03|0.06615
13:07:03|0.06614
13:07:04|0.06614
13:07:06|0.06614
13:07:07|0.06614
13:07:08|0.06614
13:07:09|0.06614
13:07:10|0.06577
13:07:12|0.06592
13:07:13|0.066
13:07:14|0.06606
13:07:14|0.06597
13:07:15|0.0659
13:07:17|0.06566
13:07:17|0.06528
13:07:18|0.0652
13:07:19|0.0653
13:07:20|0.0653
13:07:21|0.06509
13:07:23|0.0653
13:07:23|0.06567
13:07:24|0.06571
13:07:26|0.06568
13:07:28|0.06572
13:07:28|0.06555
13:07:29|0.06548
13:07:31|0.0655
13:07:31|0.06561
13:07:33|0.06484
13:07:33|0.06503
13:07:35|0.0651
13:07:35|0.06515
13:07:36|0.06515
13:07:38|0.06533
13:07:39|0.06515
13:07:39|0.0654
13:07:41|0.06537
13:07:42|0.06537
13:07:42|0.06531
13:07:43|0.06531
13:07:44|0.06526
13:07:45|0.06526
13:07:46|0.06537
13:07:48|0.06545
13:07:49|0.06548
13:07:51|0.0654
13:07:52|0.06561
13:07:54|0.06567
13:07:55|0.0659
13:07:56|0.06608
13:07:57|0.06603
13:07:58|0.06587
13:07:59|0.06587
13:08:01|0.0659
13:08:02|0.0659
13:08:02|0.06587
13:08:03|0.06589
13:08:05|0.0658
13:08:06|0.06576
13:08:07|0.06583
13:08:07|0.06575
13:08:09|0.06571
13:08:11|0.06571
13:08:12|0.06589
13:08:13|0.06589
13:08:13|0.06599
13:08:14|0.06591
13:08:16|0.0659
13:08:17|0.06589
13:08:17|0.06589
13:08:18|0.0661
13:08:20|0.0661
13:08:20|0.0661
13:08:22|0.06602
13:08:23|0.06604
13:08:23|0.066
13:08:24|0.06592
13:08:25|0.06592
13:08:27|0.06592
13:08:27|0.06605
13:08:29|0.06596
13:08:29|0.06603
13:08:31|0.0659
13:08:32|0.06589
13:08:33|0.06607
13:08:34|0.06593
13:08:36|0.06602
13:08:36|0.06602
13:08:38|0.0661
13:08:38|0.06635
13:08:40|0.0665
13:08:40|0.0665
13:08:41|0.0665
13:08:42|0.06657
13:08:43|0.06656
13:08:44|0.0667
13:08:46|0.06656
13:08:46|0.06669
13:08:47|0.06657
13:08:49|0.06662
13:08:50|0.06664
13:08:51|0.06678
13:08:53|0.06661
13:08:55|0.06675
13:08:55|0.06672
13:08:56|0.06674
13:08:58|0.06675
13:08:59|0.06675
13:09:00|0.06678
13:09:00|0.06678
13:09:01|0.06672
13:09:03|0.06631
13:09:04|0.06629
13:09:06|0.0661
13:09:07|0.06621
13:09:07|0.06644
13:09:09|0.06644
13:09:09|0.0661
13:09:12|0.06634
13:09:12|0.06628
13:09:13|0.06626
13:09:15|0.06638
13:09:16|0.06625
13:09:17|0.06621
13:09:18|0.06632
13:09:19|0.06645
13:09:20|0.06655
13:09:21|0.06654
13:09:22|0.06653
13:09:23|0.06653
13:09:24|0.0664
13:09:25|0.06636
13:09:26|0.06668
13:09:28|0.06668
13:09:28|0.06654
13:09:29|0.06668
13:09:31|0.06688
13:09:31|0.0667
13:09:33|0.06664
13:09:33|0.06668
13:09:35|0.06669
13:09:35|0.0665
13:09:37|0.0667
13:09:38|0.0667
13:09:38|0.0665
13:09:39|0.06664
13:09:41|0.06636
13:09:41|0.06636
13:09:43|0.06631
13:09:43|0.06635
13:09:44|0.06647
13:09:46|0.06647
13:09:48|0.06636
13:09:49|0.06642
13:09:50|0.06648
13:09:52|0.06648
13:09:53|0.06648
13:09:54|0.0665
13:09:55|0.06651
13:09:57|0.06651
13:09:58|0.06651
13:09:59|0.06664
13:10:01|0.0667
13:10:01|0.0667
13:10:02|0.06656
13:10:03|0.0667
13:10:05|0.0667
13:10:05|0.06668
13:10:07|0.06633
13:10:07|0.06632
13:10:09|0.06632
13:10:09|0.06618
13:10:11|0.06602
13:10:11|0.06586
13:10:13|0.06581
13:10:14|0.06589
13:10:15|0.06589
13:10:16|0.06599
13:10:17|0.06615
13:10:18|0.06625
13:10:19|0.06611
13:10:20|0.06611
13:10:21|0.06611
13:10:22|0.06616
13:10:23|0.06616
13:10:24|0.06616
13:10:25|0.06621
13:10:26|0.06614
13:10:27|0.06616
13:10:29|0.06611
13:10:29|0.06613
13:10:31|0.06579
13:10:31|0.06576
13:10:32|0.0658
13:10:33|0.0658
13:10:35|0.0658
13:10:36|0.06581
13:10:37|0.0658
13:10:38|0.0659
13:10:39|0.06598
13:10:40|0.06589
13:10:41|0.06543
13:10:42|0.06552
13:10:43|0.06552
13:10:44|0.06534
13:10:45|0.06542
13:10:46|0.0653
13:10:46|0.06547
13:10:50|0.06565
13:10:51|0.06551
13:10:52|0.06569
13:10:53|0.06566
13:10:54|0.06558
13:10:55|0.06558
13:10:56|0.06559
13:10:57|0.0655
13:10:58|0.0654
13:10:59|0.06565
13:11:00|0.0657
13:11:01|0.06558
13:11:02|0.06558
13:11:04|0.06558
13:11:04|0.06558
13:11:06|0.0655
13:11:07|0.0655
13:11:07|0.0655
13:11:09|0.06558
13:11:09|0.06558
13:11:10|0.0655
13:11:11|0.0655
13:11:12|0.06558
13:11:13|0.0651
13:11:14|0.0653
13:11:15|0.06524
13:11:16|0.06539
13:11:17|0.0652
13:11:19|0.06512
13:11:20|0.0652
13:11:21|0.06516
13:11:22|0.06515
13:11:23|0.06521
13:11:25|0.06521
13:11:25|0.06514
13:11:26|0.0652
13:11:27|0.0652
13:11:28|0.06535
13:11:29|0.06528
13:11:30|0.0653
13:11:31|0.0653
13:11:32|0.0653
13:11:33|0.06528
13:11:34|0.06532
13:11:36|0.0653
13:11:36|0.0653
13:11:37|0.06521
13:11:39|0.06521
13:11:40|0.0652
13:11:41|0.0652
13:11:41|0.0652
13:11:42|0.0652
13:11:44|0.06507
13:11:45|0.06517
13:11:45|0.06502
13:11:47|0.065
13:11:48|0.065
13:11:50|0.06515
13:11:51|0.06515
13:11:52|0.065
13:11:53|0.06515
13:11:53|0.065
13:11:55|0.065
13:11:56|0.06514
13:11:57|0.06515
13:11:58|0.06519
13:11:59|0.06538
13:12:01|0.06532
13:12:01|0.06538
13:12:03|0.06538
13:12:04|0.06538
13:12:04|0.06538
13:12:06|0.06538
13:12:07|0.06547
13:12:07|0.06548
13:12:11|0.06548
13:12:12|0.06553
13:12:12|0.06565
13:12:14|0.06569
13:12:15|0.06567
13:12:16|0.06566
13:12:16|0.0654
13:12:17|0.06546
13:12:19|0.06543
13:12:20|0.06558
13:12:20|0.06555
13:12:21|0.06565
13:12:23|0.06559
13:12:23|0.06559
13:12:25|0.06555
13:12:26|0.06549
13:12:27|0.06549
13:12:27|0.06548
13:12:29|0.06555
13:12:30|0.0655
13:12:30|0.06564
13:12:31|0.06565
13:12:33|0.06564
13:12:34|0.06564
13:12:36|0.06566
13:12:36|0.06571
13:12:37|0.06589
13:12:38|0.06587
13:12:39|0.06567
13:12:40|0.06589
13:12:41|0.06572
13:12:42|0.06572
13:12:43|0.06575
13:12:45|0.06575
13:12:46|0.06567
13:12:47|0.06567
13:12:47|0.06567
13:12:49|0.06573
13:12:51|0.06568
13:12:53|0.06569
13:12:53|0.06568
13:12:54|0.06568
13:12:56|0.06568
13:12:56|0.06568
13:12:58|0.06575
13:12:59|0.06563
13:13:00|0.0656
13:13:00|0.06557
13:13:01|0.06553
13:13:03|0.06553
13:13:03|0.06553
13:13:05|0.06553
13:13:06|0.06581
13:13:07|0.06561
13:13:08|0.06558
13:13:09|0.06552
13:13:10|0.0658
13:13:12|0.06568
13:13:13|0.06568
13:13:14|0.06561
13:13:15|0.0657
13:13:15|0.06567
13:13:17|0.06567
13:13:18|0.06589
13:13:19|0.06589
13:13:20|0.066
13:13:21|0.06611
13:13:22|0.06648
13:13:23|0.0665
13:13:24|0.06633
13:13:25|0.06649
13:13:26|0.06634
13:13:27|0.06633
13:13:28|0.06648
13:13:29|0.06644
13:13:30|0.06627
13:13:31|0.06637
13:13:32|0.06635
13:13:33|0.06646
13:13:34|0.06647
13:13:35|0.06635
13:13:36|0.06633
13:13:36|0.06633
13:13:38|0.06633
13:13:38|0.06633
13:13:40|0.06636
13:13:41|0.06642
13:13:42|0.06635
13:13:43|0.06609
13:13:44|0.06639
13:13:45|0.06622
13:13:45|0.06624
13:13:47|0.06627
13:13:48|0.06615
13:13:49|0.06609
13:13:50|0.0661
13:13:51|0.0661
13:13:53|0.06588
13:13:54|0.0661
13:13:54|0.06592
13:13:56|0.06592
13:13:56|0.0664
13:13:58|0.06626
13:13:59|0.06637
13:13:59|0.06625
13:14:02|0.06647
13:14:03|0.06627
13:14:04|0.06629
13:14:04|0.06628
13:14:05|0.06628
13:14:07|0.06624
13:14:07|0.06635
13:14:08|0.06632
13:14:10|0.06624
13:14:10|0.06616
13:14:12|0.06617
13:14:12|0.06619
13:14:15|0.06618
13:14:15|0.06628
13:14:16|0.06611
13:14:18|0.06611
13:14:18|0.06616
13:14:20|0.06616
13:14:21|0.06616
13:14:22|0.06611
13:14:23|0.06611
13:14:24|0.06625
13:14:25|0.06628
13:14:25|0.06617
13:14:27|0.06631
13:14:29|0.06631
13:14:29|0.06628
13:14:30|0.0662
13:14:32|0.06646
13:14:32|0.06648
13:14:34|0.06642
13:14:35|0.06649
13:14:36|0.06652
13:14:36|0.0666
13:14:38|0.06652
13:14:38|0.0666
13:14:40|0.0667
13:14:40|0.06669
13:14:41|0.06691
13:14:42|0.06691
13:14:43|0.06692
13:14:44|0.067
13:14:46|0.067
13:14:46|0.067
13:14:47|0.067
13:14:49|0.067
13:14:49|0.067
13:14:51|0.06691
13:14:52|0.06696
13:14:53|0.067
13:14:54|0.06668
13:14:56|0.0664
13:14:57|0.06654
13:14:57|0.06656
13:14:58|0.06656
13:15:00|0.06656
13:15:00|0.0665
13:15:02|0.06646
13:15:02|0.06641
13:15:03|0.06635
13:15:05|0.06635
13:15:06|0.06635
13:15:07|0.06616
13:15:08|0.06603
13:15:09|0.06596
13:15:10|0.06588
13:15:11|0.06581
13:15:12|0.06575
13:15:13|0.06579
13:15:14|0.0658
13:15:15|0.06572
13:15:16|0.06576
13:15:17|0.0659
13:15:18|0.06594
13:15:19|0.06579
13:15:20|0.06579
13:15:21|0.06589
13:15:22|0.06593
13:15:24|0.06583
13:15:25|0.06596
13:15:26|0.06603
13:15:26|0.06599
13:15:27|0.0658
13:15:28|0.06595
13:15:29|0.06583
13:15:30|0.0659
13:15:31|0.06592
13:15:33|0.06579
13:15:33|0.0656
13:15:35|0.06531
13:15:36|0.06517
13:15:36|0.06528
13:15:37|0.065
13:15:39|0.06506
13:15:39|0.06507
13:15:40|0.065
13:15:41|0.0649
13:15:43|0.06497
13:15:43|0.065
13:15:44|0.06505
13:15:46|0.06506
13:15:46|0.06516
13:15:47|0.06511
13:15:48|0.06515
13:15:49|0.065
13:15:51|0.06517
13:15:52|0.06523
13:15:53|0.06528
13:15:55|0.06525
13:15:56|0.06519
13:15:57|0.06524
13:15:59|0.06517
13:15:59|0.06534
13:16:00|0.06528
13:16:02|0.06545
13:16:02|0.06545
13:16:03|0.06556
13:16:04|0.06557
13:16:05|0.06572
13:16:06|0.06574
13:16:07|0.0656
13:16:08|0.06552
13:16:09|0.06541
13:16:10|0.06548
13:16:11|0.06548
13:16:13|0.06541
13:16:14|0.0654
13:16:15|0.06531
13:16:16|0.06536
13:16:18|0.06548
13:16:18|0.06548
13:16:20|0.06548
13:16:20|0.06548
13:16:21|0.06549
13:16:22|0.06567
13:16:23|0.0657
13:16:24|0.06567
13:16:26|0.06552
13:16:27|0.06565
13:16:27|0.06537
13:16:29|0.0652
13:16:29|0.06517
13:16:30|0.06557
13:16:31|0.0657
13:16:32|0.06555
13:16:34|0.06554
13:16:34|0.06538
13:16:35|0.06531
13:16:36|0.0654
13:16:37|0.0654
13:16:38|0.0654
13:16:39|0.06536
13:16:40|0.06534
13:16:41|0.06536
13:16:42|0.0654
13:16:44|0.06526
13:16:44|0.06526
13:16:46|0.06536
13:16:47|0.0654
13:16:47|0.06539
13:16:49|0.0653
13:16:50|0.0654
13:16:51|0.06545
13:16:52|0.06556
13:16:53|0.06557
13:16:54|0.06558
13:16:56|0.06558
13:16:57|0.06539
13:16:58|0.06558
13:17:01|0.06542
13:17:01|0.06548
13:17:03|0.06555
13:17:04|0.06543
13:17:05|0.06536
13:17:06|0.06558
13:17:07|0.06543
13:17:08|0.06546
13:17:09|0.06546
13:17:11|0.06546
13:17:11|0.06546
13:17:12|0.06546
13:17:14|0.06546
13:17:15|0.06546
13:17:16|0.06546
13:17:16|0.06551
13:17:18|0.06545
13:17:19|0.06545
13:17:19|0.06554
13:17:20|0.06541
13:17:21|0.06531
13:17:23|0.06539
13:17:23|0.0652
13:17:24|0.0652
13:17:25|0.06526
13:17:27|0.06528
13:17:28|0.06516
13:17:28|0.06527
13:17:30|0.06525
13:17:30|0.06525
13:17:32|0.06528
13:17:32|0.06528
13:17:33|0.0653
13:17:34|0.06526
13:17:35|0.06528
13:17:36|0.06524
13:17:37|0.06524
13:17:39|0.06536
13:17:40|0.06546
13:17:41|0.06536
13:17:41|0.06537
13:17:43|0.06537
13:17:43|0.06537
13:17:44|0.06537
13:17:45|0.06537
13:17:47|0.06537
13:17:47|0.06537
13:17:49|0.06525
13:17:49|0.06525
13:17:51|0.06536
13:17:51|0.06536
13:17:53|0.06518
13:17:55|0.0651
13:17:56|0.06505
13:17:57|0.06496
13:17:58|0.06499
13:17:59|0.0646
13:18:00|0.06469
13:18:01|0.06462
13:18:03|0.06461
13:18:04|0.0645
13:18:05|0.06467
13:18:06|0.06454
13:18:07|0.06454
13:18:08|0.06476
13:18:08|0.06495
13:18:10|0.06478
13:18:11|0.06478
13:18:12|0.06483
13:18:13|0.06474
13:18:13|0.06482
13:18:15|0.06472
13:18:15|0.06473
13:18:16|0.0647
13:18:18|0.06433
13:18:18|0.06448
13:18:20|0.06441
13:18:20|0.06456
13:18:22|0.06447
13:18:23|0.06443
13:18:23|0.06447
13:18:25|0.06447
13:18:26|0.06425
13:18:26|0.06425
13:18:28|0.06422
13:18:29|0.06421
13:18:30|0.06418
13:18:30|0.06413
13:18:32|0.064
13:18:33|0.06401
13:18:34|0.06411
13:18:35|0.06428
13:18:36|0.06424
13:18:37|0.06434
13:18:38|0.06452
13:18:39|0.0642
13:18:40|0.06418
13:18:41|0.06417
13:18:42|0.06435
13:18:43|0.06431
13:18:44|0.06448
13:18:45|0.06453
13:18:46|0.06444
13:18:47|0.06459
13:18:48|0.06432
13:18:49|0.06449
13:18:50|0.06459
13:18:51|0.0645
13:18:52|0.0645
13:18:53|0.0645
13:18:54|0.0645
13:18:56|0.06466
13:18:57|0.06503
13:18:59|0.0651
13:18:59|0.0652
13:19:00|0.06512
13:19:02|0.06512
13:19:03|0.06501
13:19:04|0.06495
13:19:05|0.06495
13:19:06|0.06525
13:19:08|0.06519
13:19:08|0.06478
13:19:10|0.06484
13:19:10|0.0649
13:19:11|0.06494
13:19:13|0.0651
13:19:14|0.06515
13:19:14|0.06515
13:19:16|0.0652
13:19:17|0.06529
13:19:18|0.06535
13:19:19|0.06481
13:19:20|0.0649
13:19:21|0.0649
13:19:22|0.06484
13:19:23|0.06482
13:19:24|0.06486
13:19:25|0.06486
13:19:26|0.06521
13:19:27|0.06526
13:19:28|0.06534
13:19:29|0.06525
13:19:30|0.06525
13:19:30|0.06521
13:19:32|0.06519
13:19:32|0.06508
13:19:34|0.06515
13:19:36|0.06508
13:19:37|0.06515
13:19:38|0.0654
13:19:39|0.06544
13:19:40|0.0651
13:19:41|0.06513
13:19:42|0.06527
13:19:43|0.06519
13:19:44|0.06519
13:19:45|0.06519
13:19:46|0.06538
13:19:48|0.06538
13:19:48|0.0654
13:19:49|0.06539
13:19:50|0.06538
13:19:51|0.06532
13:19:53|0.06532
13:19:53|0.06534
13:19:55|0.06535
13:19:55|0.06535
13:19:57|0.06538
13:19:57|0.06548
13:19:59|0.06538
13:20:00|0.0655
13:20:01|0.0655
13:20:02|0.06532
13:20:03|0.06535
13:20:04|0.06539
13:20:05|0.06546
13:20:05|0.06549
13:20:06|0.06544
13:20:08|0.06544
13:20:09|0.06555
13:20:10|0.0655
13:20:11|0.06557
13:20:12|0.06557
13:20:13|0.06542
13:20:14|0.06535
13:20:19|0.06547
13:20:20|0.06542
13:20:21|0.0654
13:20:22|0.06536
13:20:23|0.06535
13:20:24|0.06535
13:20:25|0.06535
13:20:26|0.06535
13:20:27|0.06535
13:20:28|0.06536
13:20:29|0.06535
13:20:30|0.06527
13:20:31|0.06524
13:20:32|0.0653
13:20:33|0.0653
13:20:34|0.0653
13:20:35|0.06538
13:20:36|0.06535
13:20:37|0.06529
13:20:38|0.06535
13:20:39|0.06535
13:20:40|0.06535
13:20:42|0.06527
13:20:42|0.06553
13:20:44|0.06566
13:20:44|0.06562
13:20:45|0.06569
13:20:46|0.06562
13:20:48|0.06562
13:20:48|0.06579
13:20:49|0.06569
13:20:50|0.06569
13:20:51|0.0656
13:20:52|0.06565
13:20:53|0.06558
13:20:54|0.06558
13:20:55|0.06563
13:20:56|0.06565
13:20:58|0.0656
13:20:59|0.06568
13:21:00|0.06578
13:21:01|0.06586
13:21:02|0.06586
13:21:03|0.06599
13:21:04|0.06587
13:21:05|0.06588
13:21:06|0.06597
13:21:07|0.06588
13:21:08|0.06587
13:21:10|0.06591
13:21:11|0.06589
13:21:12|0.06587
13:21:13|0.06582
13:21:14|0.06582
13:21:15|0.06589
13:21:15|0.06589
13:21:17|0.0658
13:21:18|0.06564
13:21:19|0.06559
13:21:20|0.06559
13:21:21|0.06564
13:21:22|0.06564
13:21:23|0.06564
13:21:24|0.06559
13:21:25|0.06557
13:21:26|0.0655
13:21:27|0.06546
13:21:28|0.06533
13:21:29|0.06533
13:21:30|0.06542
13:21:31|0.06537
13:21:32|0.06554
13:21:33|0.06554
13:21:34|0.06554
13:21:36|0.0655
13:21:37|0.06548
13:21:38|0.06548
13:21:38|0.06548
13:21:39|0.06549
13:21:40|0.06551
13:21:41|0.06554
13:21:42|0.06554
13:21:43|0.06554
13:21:45|0.06554
13:21:45|0.06549
13:21:47|0.06552
13:21:47|0.0654
13:21:48|0.0654
13:21:49|0.06528
13:21:50|0.06527
13:21:51|0.06527
13:21:53|0.06521
13:21:53|0.06515
13:21:54|0.06512
13:21:56|0.06512
13:21:57|0.06509
13:21:58|0.06509
13:22:00|0.06512
13:22:01|0.06512
13:22:03|0.06501
13:22:03|0.06509
13:22:04|0.06501
13:22:06|0.06501
13:22:07|0.06507
13:22:07|0.065
13:22:08|0.06506
13:22:09|0.0649
13:22:13|0.0649
13:22:14|0.06485
13:22:15|0.06485
13:22:16|0.06485
13:22:17|0.0648
13:22:18|0.0648
13:22:19|0.0649
13:22:20|0.06495
13:22:21|0.06495
13:22:22|0.06495
13:22:23|0.065
13:22:24|0.06496
13:22:26|0.06505
13:22:26|0.06526
13:22:28|0.06521
13:22:28|0.06521
13:22:30|0.0653
13:22:31|0.06516
13:22:31|0.06498
13:22:32|0.06498
13:22:34|0.06505
13:22:35|0.0653
13:22:36|0.06527
13:22:37|0.06536
13:22:39|0.06533
13:22:39|0.06533
13:22:40|0.06533
13:22:42|0.06523
13:22:42|0.06528
13:22:43|0.06533
13:22:44|0.06533
13:22:45|0.06534
13:22:46|0.06534
13:22:47|0.0653
13:22:49|0.06525
13:22:49|0.0653
13:22:50|0.0653
13:22:52|0.06533
13:22:52|0.06533
13:22:53|0.06525
13:22:55|0.06532
13:22:56|0.06532
13:22:57|0.06525
13:22:58|0.06525
13:22:59|0.06535
13:23:00|0.06528
13:23:01|0.06535
13:23:03|0.06553
13:23:04|0.06569
13:23:05|0.06577
13:23:06|0.06535
13:23:07|0.06537
13:23:08|0.06527
13:23:09|0.0653
13:23:10|0.06533
13:23:11|0.06543
13:23:12|0.06526
13:23:13|0.06534
13:23:14|0.06534
13:23:15|0.06529
13:23:16|0.0654
13:23:17|0.06538
13:23:18|0.0653
13:23:19|0.06526
13:23:20|0.0653
13:23:21|0.0653
13:23:22|0.0653
13:23:23|0.0654
13:23:24|0.0654
13:23:25|0.06543
13:23:26|0.0654
13:23:27|0.0654
13:23:28|0.06541
13:23:29|0.0654
13:23:30|0.06542
13:23:31|0.06542
13:23:33|0.06564
13:23:34|0.06564
13:23:34|0.06564
13:23:35|0.06557
13:23:36|0.06554
13:23:37|0.06554
13:23:38|0.06566
13:23:39|0.06582
13:23:41|0.06576
13:23:41|0.06565
13:23:42|0.06565
13:23:43|0.0658
13:23:44|0.06581
13:23:45|0.06584
13:23:46|0.06596
13:23:48|0.066
13:23:48|0.06604
13:23:50|0.06607
13:23:50|0.06603
13:23:51|0.06605
13:23:52|0.066
13:23:53|0.06588
13:23:54|0.06592
13:23:55|0.06592
13:23:56|0.06592
13:23:57|0.06593
13:23:58|0.06593
13:24:01|0.06609
13:24:01|0.06612
13:24:02|0.06609
13:24:03|0.06611
13:24:05|0.06623
13:24:06|0.066
13:24:07|0.06609
13:24:08|0.066
13:24:09|0.06601
13:24:10|0.06603
13:24:11|0.06592
13:24:12|0.06596
13:24:13|0.0659
13:24:15|0.06583
13:24:16|0.06574
13:24:17|0.06564
13:24:18|0.06564
13:24:19|0.06565
13:24:20|0.0657
13:24:21|0.06571
13:24:22|0.06571
13:24:23|0.06573
13:24:25|0.06568
13:24:25|0.06564
13:24:26|0.06564
13:24:27|0.06571
13:24:28|0.06571
13:24:30|0.06571
13:24:31|0.06575
13:24:31|0.06571
13:24:33|0.06582
13:24:33|0.06592
13:24:34|0.06594
13:24:35|0.06594
13:24:37|0.06594
13:24:38|0.06591
13:24:39|0.066
13:24:40|0.066
13:24:41|0.066
13:24:42|0.06592
13:24:43|0.06592
13:24:44|0.06592
13:24:45|0.06592
13:24:46|0.06582
13:24:47|0.06575
13:24:48|0.06575
13:24:49|0.0656
13:24:50|0.06549
13:24:51|0.06549
13:24:52|0.06549
13:24:53|0.06554
13:24:54|0.06554
13:24:55|0.06555
13:24:56|0.06555
13:24:57|0.06551
13:24:58|0.06551
13:24:59|0.06548
13:25:01|0.06558
13:25:02|0.06555
13:25:04|0.06555
13:25:05|0.06552
13:25:06|0.06552
13:25:06|0.06558
13:25:07|0.0657
13:25:09|0.066
13:25:10|0.0661
13:25:10|0.06609
13:25:11|0.06609
13:25:12|0.06601
13:25:13|0.0659
13:25:14|0.0659
13:25:15|0.0659
13:25:17|0.0659
13:25:17|0.06592
13:25:18|0.06589
13:25:19|0.06589
13:25:20|0.06582
13:25:21|0.06582
13:25:23|0.06582
13:25:24|0.06588
13:25:25|0.06585
13:25:25|0.06592
13:25:26|0.06586
13:25:27|0.06588
13:25:28|0.06583
13:25:29|0.06575
13:25:31|0.06582
13:25:31|0.06582
13:25:32|0.06573
13:25:33|0.06576
13:25:34|0.06579
13:25:36|0.06579
13:25:36|0.06578
13:25:37|0.06571
13:25:38|0.06571
13:25:40|0.06571
13:25:40|0.06579
13:25:42|0.06579
13:25:43|0.06579
13:25:44|0.06579
13:25:44|0.06579
13:25:46|0.06588
13:25:46|0.06592
13:25:47|0.06592
13:25:48|0.06592
13:25:49|0.06592
13:25:51|0.06592
13:25:52|0.06589
13:25:52|0.06592
13:25:54|0.06595
13:25:54|0.06599
13:25:56|0.06595
13:25:57|0.066
13:25:58|0.06601
13:25:58|0.06604
13:25:59|0.06614
13:26:01|0.0662
13:26:02|0.0662
13:26:03|0.0661
13:26:04|0.06612
13:26:05|0.06619
13:26:06|0.066
13:26:07|0.06619
13:26:08|0.066
13:26:09|0.06605
13:26:10|0.06612
13:26:11|0.06612
13:26:13|0.06608
13:26:13|0.06609
13:26:15|0.06609
13:26:16|0.06599
13:26:16|0.0659
13:26:17|0.06593
13:26:19|0.06593
13:26:19|0.066
13:26:20|0.066
13:26:21|0.066
13:26:22|0.06603
13:26:24|0.06594
13:26:24|0.06603
13:26:25|0.066
13:26:27|0.066
13:26:27|0.066
13:26:28|0.066
13:26:30|0.066
13:26:30|0.06594
13:26:31|0.06594
13:26:33|0.06593
13:26:35|0.0659
13:26:36|0.0659
13:26:36|0.0659
13:26:38|0.0658
13:26:39|0.06574
13:26:39|0.06561
13:26:40|0.06519
13:26:42|0.0652
13:26:42|0.06476
13:26:43|0.06442
13:26:44|0.06436
13:26:45|0.06424
13:26:46|0.06449
13:26:47|0.06447
13:26:48|0.06465
13:26:50|0.06461
13:26:51|0.06464
13:26:51|0.06464
13:26:53|0.06442
13:26:54|0.06434
13:26:55|0.06427
13:26:55|0.06447
13:26:57|0.06455
13:26:57|0.06439
13:26:58|0.06436
13:26:59|0.06433
13:27:01|0.06436
13:27:02|0.06431
13:27:03|0.06429
13:27:03|0.06439
13:27:06|0.06444
13:27:07|0.06448
13:27:08|0.06474
13:27:08|0.06475
13:27:10|0.0646
13:27:10|0.06447
13:27:11|0.0647
13:27:13|0.06465
13:27:14|0.0647
13:27:15|0.06479
13:27:16|0.06478
13:27:17|0.0648
13:27:18|0.06475
13:27:18|0.06475
13:27:20|0.06476
13:27:20|0.06476
13:27:22|0.06481
13:27:23|0.0644
13:27:24|0.06441
13:27:25|0.06415
13:27:26|0.06428
13:27:27|0.06432
13:27:28|0.06415
13:27:29|0.06437
13:27:30|0.06433
13:27:31|0.0643
13:27:32|0.06434
13:27:33|0.06437
13:27:34|0.06445
13:27:35|0.06437
13:27:36|0.06446
13:27:37|0.06441
13:27:40|0.06441
13:27:41|0.06442
13:27:42|0.06441
13:27:43|0.06441
13:27:44|0.06437
13:27:45|0.06446
13:27:46|0.06448
13:27:47|0.06451
13:27:48|0.06464
13:27:49|0.06457
13:27:50|0.0647
13:27:51|0.06459
13:27:52|0.06467
13:27:53|0.06441
13:27:54|0.06468
13:27:55|0.06472
13:27:56|0.06472
13:27:57|0.06445
13:27:58|0.06445
13:27:59|0.06463
13:28:00|0.06463
13:28:01|0.06466
13:28:02|0.06466
13:28:03|0.06461
13:28:05|0.06461
13:28:05|0.06458
13:28:07|0.06459
13:28:08|0.06452
13:28:09|0.06468
13:28:10|0.06463
13:28:11|0.06463
13:28:12|0.06454
13:28:14|0.06456
13:28:14|0.06458
13:28:15|0.06468
13:28:16|0.06456
13:28:17|0.06456
13:28:18|0.06456
13:28:19|0.06456
13:28:20|0.06466
13:28:22|0.06466
13:28:22|0.06465
13:28:23|0.06465
13:28:26|0.06465
13:28:27|0.06465
13:28:28|0.06465
13:28:28|0.06465
13:28:30|0.06465
13:28:31|0.06464
13:28:31|0.06459
13:28:32|0.06456
13:28:34|0.06454
13:28:35|0.06448
13:28:36|0.0644
13:28:37|0.06452
13:28:38|0.0645
13:28:39|0.0644
13:28:40|0.0644
13:28:41|0.0644
13:28:42|0.06443
13:28:43|0.06441
13:28:44|0.06451
13:28:45|0.06444
13:28:46|0.06449
13:28:47|0.06449
13:28:48|0.06449
13:28:49|0.06459
13:28:50|0.06459
13:28:53|0.06466
13:28:53|0.06468
13:28:54|0.06464
13:28:55|0.06464
13:28:57|0.0647
13:28:57|0.0647
13:28:58|0.0647
13:29:00|0.06461
13:29:00|0.06459
13:29:02|0.06444
13:29:02|0.06448
13:29:03|0.06441
13:29:05|0.06445
13:29:07|0.06376
13:29:08|0.06369
13:29:10|0.06377
13:29:10|0.06351
13:29:12|0.06365
13:29:15|0.06373
13:29:15|0.06384
13:29:17|0.06384
13:29:18|0.06367
13:29:19|0.06372
13:29:19|0.06374
13:29:21|0.06373
13:29:22|0.06366
13:29:22|0.06375
13:29:24|0.06375
13:29:25|0.06363
13:29:25|0.06346
13:29:26|0.06345
13:29:27|0.06328
13:29:29|0.06328
13:29:30|0.06338
13:29:31|0.06327
13:29:32|0.06326
13:29:33|0.06342
13:29:34|0.06358
13:29:35|0.06355
13:29:36|0.06372
13:29:37|0.06376
13:29:38|0.06365
13:29:40|0.06369
13:29:41|0.06369
13:29:41|0.06353
13:29:42|0.06354
13:29:43|0.06354
13:29:44|0.06345
13:29:46|0.06349
13:29:46|0.0636
13:29:47|0.06348
13:29:49|0.0636
13:29:49|0.06355
13:29:51|0.06366
13:29:51|0.06367
13:29:52|0.06364
13:29:53|0.06373
13:29:54|0.06345
13:29:56|0.06344
13:29:56|0.06344
13:29:57|0.06344
13:29:58|0.06339
13:29:59|0.06338
13:30:00|0.06341
13:30:01|0.06335
13:30:03|0.06328
13:30:03|0.06337
13:30:04|0.06344
13:30:07|0.06356
13:30:07|0.06345
13:30:09|0.0635
13:30:10|0.06355
13:30:11|0.06347
13:30:12|0.06347
13:30:13|0.06351
13:30:14|0.06347
13:30:15|0.06347
13:30:17|0.06348
13:30:17|0.06351
13:30:18|0.06351
13:30:20|0.06359
13:30:21|0.06369
13:30:22|0.06359
13:30:22|0.06359
13:30:23|0.06359
13:30:25|0.06363
13:30:26|0.06365
13:30:27|0.06357
13:30:28|0.06358
13:30:29|0.06358
13:30:30|0.06366
13:30:30|0.0637
13:30:32|0.06366
13:30:33|0.06367
13:30:34|0.06377
13:30:35|0.06377
13:30:36|0.06377
13:30:37|0.06371
13:30:38|0.06371
13:30:40|0.06371
13:30:41|0.06375
13:30:41|0.06382
13:30:42|0.06377
13:30:44|0.06381
13:30:45|0.06381
13:30:45|0.0637
13:30:46|0.0637
13:30:47|0.06369
13:30:48|0.06365
13:30:50|0.0637
13:30:50|0.06368
13:30:51|0.06375
13:30:52|0.06368
13:30:53|0.06377
13:30:54|0.06376
13:30:55|0.06376
13:30:56|0.06377
13:30:58|0.06377
13:30:58|0.06377
13:30:59|0.06379
13:31:00|0.06371
13:31:01|0.06371
13:31:02|0.06372
13:31:04|0.06382
13:31:04|0.06382
13:31:05|0.06382
13:31:07|0.06382
13:31:08|0.06382
13:31:09|0.06377
13:31:10|0.06377
13:31:12|0.06375
13:31:13|0.06371
13:31:13|0.0638
13:31:14|0.06388
13:31:15|0.06388
13:31:16|0.06388
13:31:17|0.06383
13:31:19|0.06398
13:31:19|0.06395
13:31:21|0.06395
13:31:22|0.06395
13:31:22|0.06399
13:31:24|0.064
13:31:25|0.06398
13:31:25|0.064
13:31:26|0.064
13:31:28|0.06405
13:31:29|0.06402
13:31:30|0.06405
13:31:31|0.06395
13:31:32|0.06398
13:31:34|0.06395
13:31:35|0.06395
13:31:35|0.06395
13:31:36|0.06395
13:31:37|0.06407
13:31:39|0.06407
13:31:40|0.06398
13:31:41|0.06398
13:31:42|0.06404
13:31:43|0.06404
13:31:45|0.06399
13:31:46|0.06399
13:31:47|0.06396
13:31:47|0.06395
13:31:48|0.06398
13:31:49|0.06404
13:31:50|0.06404
13:31:51|0.06404
13:31:52|0.06404
13:31:53|0.06404
13:31:54|0.06406
13:31:55|0.06406
13:31:56|0.06404
13:31:57|0.06406
13:31:59|0.06406
13:31:59|0.06406
13:32:00|0.06406
13:32:02|0.06407
13:32:02|0.0642
13:32:03|0.0642
13:32:04|0.06439
13:32:05|0.06429
13:32:06|0.06431
13:32:08|0.06431
13:32:10|0.06441
13:32:10|0.06436
13:32:12|0.06436
13:32:13|0.06441
13:32:14|0.06439
13:32:15|0.0644
13:32:16|0.06447
13:32:17|0.0644
13:32:18|0.06444
13:32:19|0.06446
13:32:21|0.06444
13:32:21|0.06442
13:32:22|0.06441
13:32:24|0.06452
13:32:24|0.06453
13:32:26|0.06449
13:32:26|0.0646
13:32:28|0.0645
13:32:29|0.06448
13:32:29|0.06441
13:32:30|0.06446
13:32:31|0.06455
13:32:32|0.06449
13:32:33|0.06449
13:32:34|0.06449
13:32:35|0.06449
13:32:37|0.06469
13:32:37|0.06445
13:32:39|0.06443
13:32:40|0.06458
13:32:41|0.06445
13:32:41|0.06448
13:32:43|0.06464
13:32:44|0.0646
13:32:45|0.06459
13:32:46|0.06461
13:32:47|0.06461
13:32:47|0.06467
13:32:49|0.0646
13:32:50|0.0646
13:32:50|0.06456
13:32:52|0.0646
13:32:53|0.0647
13:32:54|0.06471
13:32:54|0.06483
13:32:56|0.06495
13:32:56|0.06491
13:32:58|0.065
13:32:59|0.065
13:33:00|0.065
13:33:00|0.06494
13:33:02|0.065
13:33:03|0.06497
13:33:03|0.06498
13:33:05|0.06481
13:33:06|0.06481
13:33:06|0.06469
13:33:08|0.06471
13:33:08|0.06455
13:33:11|0.06481
13:33:11|0.06461
13:33:12|0.06455
13:33:13|0.06463
13:33:14|0.06453
13:33:16|0.06453
13:33:17|0.06465
13:33:18|0.06463
13:33:19|0.0646
13:33:20|0.0646
13:33:21|0.06463
13:33:22|0.06466
13:33:24|0.06466
13:33:25|0.06466
13:33:26|0.06477
13:33:28|0.0647
13:33:29|0.06472
13:33:29|0.06477
13:33:30|0.06471
13:33:32|0.06471
13:33:33|0.06471
13:33:35|0.06479
13:33:35|0.06484
13:33:36|0.06481
13:33:37|0.06479
13:33:39|0.06479
13:33:40|0.06487
13:33:40|0.06493
13:33:42|0.06489
13:33:43|0.06478
13:33:43|0.06484
13:33:45|0.06484
13:33:46|0.06484
13:33:47|0.0649
13:33:48|0.0649
13:33:48|0.06484
13:33:50|0.06484
13:33:51|0.06478
13:33:51|0.06484
13:33:53|0.06475
13:33:54|0.06482
13:33:55|0.06482
13:33:56|0.0647
13:33:56|0.06475
13:33:58|0.06475
13:33:58|0.06479
13:34:00|0.06479
13:34:01|0.06479
13:34:03|0.06479
13:34:03|0.06485
13:34:04|0.06485
13:34:05|0.06472
13:34:07|0.06472
13:34:08|0.06466
13:34:08|0.06466
13:34:09|0.06466
13:34:10|0.0646
13:34:12|0.06438
13:34:13|0.06421
13:34:14|0.06424
13:34:15|0.06424
13:34:16|0.06437
13:34:18|0.06435
13:34:18|0.06448
13:34:20|0.0647
13:34:21|0.0647
13:34:22|0.06466
13:34:23|0.06453
13:34:23|0.06453
13:34:25|0.0645
13:34:25|0.06459
13:34:26|0.06459
13:34:28|0.06459
13:34:29|0.06459
13:34:30|0.06459
13:34:31|0.06465
13:34:31|0.06465
13:34:32|0.06465
13:34:34|0.06465
13:34:34|0.06465
13:34:35|0.06471
13:34:37|0.06471
13:34:37|0.06471
13:34:39|0.06471
13:34:40|0.06471
13:34:40|0.06471
13:34:41|0.0646
13:34:42|0.06467
13:34:43|0.06467
13:34:45|0.06467
13:34:45|0.06467
13:34:46|0.06467
13:34:47|0.06463
13:34:48|0.06461
13:34:49|0.06457
13:34:51|0.0646
13:34:51|0.0646
13:34:53|0.0646
13:34:54|0.06455
13:34:55|0.06455
13:34:55|0.06453
13:34:56|0.06455
13:34:58|0.06457
13:34:58|0.06455
13:34:59|0.06455
13:35:00|0.06465
13:35:01|0.06465
13:35:02|0.06465
13:35:04|0.06465
13:35:05|0.0646
13:35:05|0.0646
13:35:06|0.0646
13:35:08|0.0646
13:35:08|0.06465
13:35:09|0.06465
13:35:10|0.06459
13:35:13|0.06463
13:35:14|0.06459
13:35:15|0.06459
13:35:15|0.06459
13:35:16|0.06465
13:35:18|0.06464
13:35:18|0.06464
13:35:19|0.06463
13:35:21|0.06457
13:35:22|0.06457
13:35:23|0.06453
13:35:23|0.06453
13:35:25|0.06457
13:35:26|0.06451
13:35:27|0.06451
13:35:28|0.06441
13:35:29|0.0644
13:35:31|0.06435
13:35:32|0.06435
13:35:33|0.06425
13:35:34|0.06421
13:35:34|0.06411
13:35:35|0.06411
13:35:36|0.06422
13:35:38|0.06422
13:35:38|0.064
13:35:40|0.064
13:35:40|0.06425
13:35:41|0.06425
13:35:42|0.06425
13:35:43|0.06411
13:35:44|0.06426
13:35:46|0.06426
13:35:46|0.06405
13:35:47|0.06405
13:35:48|0.06405
13:35:49|0.06412
13:35:50|0.0642
13:35:51|0.0642
13:35:52|0.06423
13:35:53|0.06421
13:35:54|0.06428
13:35:55|0.06428
13:35:57|0.06427
13:35:58|0.06427
13:35:58|0.06434
13:36:00|0.0642
13:36:00|0.0642
13:36:02|0.06428
13:36:02|0.06422
13:36:04|0.06427
13:36:05|0.0642
13:36:05|0.06428
13:36:07|0.06435
13:36:07|0.0645
13:36:08|0.0647
13:36:10|0.06465
13:36:11|0.06443
13:36:13|0.06454
13:36:14|0.06451
13:36:16|0.06455
13:36:17|0.06474
13:36:18|0.06458
13:36:18|0.06459
13:36:20|0.06464
13:36:21|0.0647
13:36:22|0.0647
13:36:23|0.06474
13:36:24|0.06474
13:36:25|0.06478
13:36:26|0.06474
13:36:27|0.06476
13:36:29|0.0648
13:36:29|0.06475
13:36:30|0.06474
13:36:32|0.06474
13:36:32|0.06474
13:36:33|0.06475
13:36:34|0.06479
13:36:35|0.06479
13:36:37|0.06479
13:36:38|0.06478
13:36:39|0.0647
13:36:39|0.06466
13:36:41|0.06466
13:36:42|0.0647
13:36:42|0.0647
13:36:43|0.06463
13:36:46|0.06463
13:36:46|0.06465
13:36:47|0.06459
13:36:48|0.06452
13:36:49|0.06452
13:36:51|0.06455
13:36:51|0.06455
13:36:52|0.06455
13:36:53|0.06455
13:36:54|0.06455
13:36:56|0.06455
13:36:56|0.06455
13:36:57|0.0646
13:36:59|0.0646
13:36:59|0.0646
13:37:00|0.0646
13:37:01|0.0646
13:37:02|0.0649
13:37:03|0.06463
13:37:04|0.06462
13:37:05|0.0646
13:37:07|0.0647
13:37:07|0.0647
13:37:09|0.0647
13:37:09|0.0647
13:37:10|0.0647
13:37:12|0.06463
13:37:13|0.0647
13:37:14|0.06466
13:37:16|0.06473
13:37:17|0.06473
13:37:19|0.06473
13:37:20|0.0647
13:37:21|0.06471
13:37:24|0.06471
13:37:24|0.06465
13:37:26|0.06465
13:37:26|0.06465
13:37:27|0.06465
13:37:29|0.06465
13:37:30|0.06463
13:37:30|0.06441
13:37:31|0.06441
13:37:33|0.0645
13:37:34|0.0645
13:37:34|0.0645
13:37:35|0.06455
13:37:36|0.06444
13:37:37|0.0645
13:37:38|0.0645
13:37:39|0.0645
13:37:40|0.0645
13:37:41|0.06441
13:37:43|0.06441
13:37:44|0.06441
13:37:44|0.06441
13:37:45|0.06437
13:37:46|0.06437
13:37:47|0.06437
13:37:48|0.06437
13:37:49|0.06437
13:37:51|0.06437
13:37:52|0.06436
13:37:53|0.06442
13:37:54|0.06442
13:37:55|0.06437
13:37:56|0.06437
13:37:57|0.06437
13:37:58|0.06432
13:37:59|0.06437
13:38:00|0.06436
13:38:02|0.06431
13:38:02|0.06435
13:38:03|0.06435
13:38:04|0.06446
13:38:05|0.06446
13:38:06|0.0644
13:38:07|0.06448
13:38:09|0.0644
13:38:10|0.06454
13:38:10|0.06454
13:38:11|0.06468
13:38:12|0.06468
13:38:13|0.06484
13:38:15|0.06468
13:38:16|0.06468
13:38:16|0.06479
13:38:19|0.06472
13:38:19|0.06479
13:38:20|0.06475
13:38:21|0.06475
13:38:22|0.06472
13:38:24|0.06479
13:38:25|0.06479
13:38:26|0.06479
13:38:27|0.06479
13:38:28|0.06479
13:38:29|0.06478
13:38:30|0.06478
13:38:31|0.06478
13:38:32|0.06479
13:38:34|0.06479
13:38:35|0.06472
13:38:36|0.06479
13:38:37|0.065
13:38:38|0.06507
13:38:39|0.06514
13:38:40|0.06518
13:38:41|0.06529
13:38:42|0.06529
13:38:43|0.06535
13:38:45|0.06541
13:38:45|0.06533
13:38:46|0.0652
13:38:47|0.0652
13:38:49|0.06519
13:38:49|0.06527
13:38:50|0.06516
13:38:51|0.06535
13:38:52|0.06539
13:38:53|0.06523
13:38:54|0.06531
13:38:55|0.06533
13:38:56|0.06533
13:38:58|0.0653
13:38:58|0.0653
13:38:59|0.06533
13:39:00|0.06523
13:39:01|0.06518
13:39:02|0.06525
13:39:03|0.065
13:39:05|0.06504
13:39:05|0.06494
13:39:06|0.06493
13:39:07|0.06509
13:39:08|0.06508
13:39:09|0.06508
13:39:10|0.06501
13:39:11|0.06507
13:39:12|0.065
13:39:13|0.06502
13:39:14|0.06502
13:39:16|0.06485
13:39:17|0.06497
13:39:18|0.06498
13:39:20|0.06497
13:39:21|0.06497
13:39:21|0.06503
13:39:22|0.06505
13:39:24|0.06502
13:39:24|0.06496
13:39:25|0.0649
13:39:27|0.0649
13:39:28|0.06483
13:39:29|0.06473
13:39:30|0.06484
13:39:31|0.065
13:39:32|0.06497
13:39:33|0.06499
13:39:34|0.06506
13:39:34|0.06498
13:39:35|0.06498
13:39:37|0.06503
13:39:38|0.06504
13:39:39|0.06501
13:39:40|0.06507
13:39:40|0.06507
13:39:42|0.06507
13:39:42|0.065
13:39:45|0.06503
13:39:46|0.06503
13:39:47|0.06503
13:39:48|0.06502
13:39:49|0.06503
13:39:51|0.06503
13:39:52|0.06496
13:39:52|0.06494
13:39:54|0.06501
13:39:55|0.065
13:39:56|0.065
13:39:57|0.065
13:39:58|0.06498
13:39:59|0.065
13:40:00|0.065
13:40:00|0.06488
13:40:02|0.06496
13:40:02|0.065
13:40:03|0.06503
13:40:04|0.06497
13:40:06|0.06495
13:40:07|0.065
13:40:07|0.06496
13:40:09|0.06496
13:40:09|0.06485
13:40:10|0.0649
13:40:12|0.065
13:40:12|0.065
13:40:14|0.065
13:40:14|0.06493
13:40:17|0.06495
13:40:18|0.065
13:40:19|0.0652
13:40:20|0.06503
13:40:20|0.06514
13:40:23|0.06515
13:40:24|0.06509
13:40:25|0.0652
13:40:26|0.06515
13:40:26|0.06515
13:40:29|0.06521
13:40:29|0.0652
13:40:30|0.06537
13:40:31|0.06548
13:40:32|0.0655
13:40:34|0.0655
13:40:35|0.0655
13:40:36|0.06545
13:40:37|0.0655
13:40:38|0.0655
13:40:40|0.0655
13:40:40|0.0655
13:40:42|0.06542
13:40:43|0.06545
13:40:44|0.06545
13:40:44|0.06545
13:40:45|0.06539
13:40:46|0.06542
13:40:47|0.06539
13:40:48|0.06535
13:40:50|0.06533
13:40:51|0.06533
13:40:52|0.06534
13:40:52|0.06535
13:40:53|0.06536
13:40:55|0.0653
13:40:56|0.06532
13:40:56|0.06526
13:40:58|0.06513
13:40:59|0.06513
13:40:59|0.06509
13:41:01|0.0651
13:41:02|0.065
13:41:03|0.0649
13:41:04|0.0648
13:41:05|0.06489
13:41:07|0.06488
13:41:07|0.06498
13:41:09|0.06509
13:41:09|0.06502
13:41:10|0.06509
13:41:13|0.06498
13:41:13|0.06498
13:41:14|0.06494
13:41:16|0.06484
13:41:16|0.06473
13:41:18|0.06468
13:41:20|0.06474
13:41:21|0.06484
13:41:21|0.06485
13:41:23|0.06486
13:41:24|0.06492
13:41:25|0.0649
13:41:26|0.06491
13:41:27|0.06484
13:41:29|0.06474
13:41:29|0.06476
13:41:31|0.06468
13:41:32|0.06468
13:41:33|0.06464
13:41:34|0.06456
13:41:35|0.06447
13:41:35|0.06464
13:41:37|0.06464
13:41:38|0.06466
13:41:39|0.06464
13:41:40|0.06464
13:41:41|0.06464
13:41:42|0.06464
13:41:43|0.06465
13:41:44|0.06464
13:41:45|0.06468
13:41:46|0.06468
13:41:47|0.0647
13:41:49|0.06481
13:41:50|0.06485
13:41:51|0.06485
13:41:52|0.06485
13:41:53|0.06488
13:41:54|0.06485
13:41:55|0.06485
13:41:56|0.06485
13:41:57|0.06485
13:41:58|0.06488
13:41:59|0.06488
13:42:00|0.06488
13:42:01|0.06486
13:42:02|0.06486
13:42:03|0.06486
13:42:04|0.06487
13:42:05|0.06487
13:42:06|0.06487
13:42:07|0.06487
13:42:08|0.06486
13:42:09|0.06486
13:42:10|0.06488
13:42:11|0.06488
13:42:12|0.06488
13:42:13|0.06488
13:42:14|0.06488
13:42:15|0.06488
13:42:16|0.06486
13:42:17|0.06486
13:42:19|0.06489
13:42:21|0.06488
13:42:22|0.06486
13:42:23|0.06485
13:42:23|0.06476
13:42:25|0.06476
13:42:26|0.06466
13:42:26|0.06475
13:42:28|0.06456
13:42:28|0.06454
13:42:30|0.06454
13:42:30|0.06453
13:42:32|0.06465
13:42:33|0.06465
13:42:34|0.06439
13:42:35|0.06433
13:42:36|0.06443
13:42:37|0.06442
13:42:38|0.06455
13:42:39|0.06455
13:42:40|0.06461
13:42:41|0.06461
13:42:42|0.06461
13:42:43|0.0645
13:42:44|0.0645
13:42:45|0.06455
13:42:46|0.06469
13:42:47|0.06469
13:42:48|0.06463
13:42:50|0.0645
13:42:50|0.06457
13:42:51|0.0645
13:42:52|0.0646
13:42:53|0.0645
13:42:54|0.06448
13:42:56|0.06436
13:42:56|0.06436
13:42:57|0.06436
13:42:58|0.0645
13:43:00|0.06444
13:43:00|0.06448
13:43:01|0.06448
13:43:02|0.06447
13:43:04|0.06445
13:43:04|0.06445
13:43:06|0.06445
13:43:07|0.06445
13:43:08|0.06434
13:43:09|0.06427
13:43:10|0.06411
13:43:11|0.06411
13:43:12|0.06415
13:43:13|0.06423
13:43:14|0.06423
13:43:15|0.06423
13:43:16|0.0642
13:43:17|0.0642
13:43:19|0.06421
13:43:20|0.06435
13:43:21|0.0645
13:43:22|0.06435
13:43:24|0.06435
13:43:24|0.06433
13:43:26|0.0644
13:43:27|0.0641
13:43:28|0.0641
13:43:29|0.0641
13:43:30|0.0641
13:43:31|0.06417
13:43:32|0.06404
13:43:33|0.06401
13:43:35|0.06401
13:43:35|0.06404
13:43:36|0.064
13:43:38|0.06405
13:43:39|0.06405
13:43:39|0.06403
13:43:41|0.06401
13:43:41|0.06405
13:43:42|0.06405
13:43:43|0.06402
13:43:44|0.06398
13:43:46|0.06395
13:43:46|0.0638
13:43:48|0.06377
13:43:48|0.06378
13:43:49|0.0638
13:43:50|0.0638
13:43:52|0.06384
13:43:52|0.06396
13:43:53|0.06393
13:43:54|0.06393
13:43:56|0.06399
13:43:56|0.06399
13:43:57|0.06402
13:43:59|0.06393
13:43:59|0.06393
13:44:00|0.06384
13:44:01|0.06397
13:44:05|0.06397
13:44:06|0.06396
13:44:06|0.06402
13:44:09|0.06409
13:44:09|0.06414
13:44:10|0.06411
13:44:12|0.06411
13:44:12|0.06411
13:44:13|0.06417
13:44:14|0.06417
13:44:15|0.06417
13:44:16|0.0642
13:44:17|0.0642
13:44:18|0.0642
13:44:20|0.06421
13:44:22|0.06429
13:44:23|0.0643
13:44:24|0.06429
13:44:25|0.06429
13:44:25|0.06421
13:44:26|0.06429
13:44:27|0.06433
13:44:28|0.06433
13:44:29|0.06446
13:44:31|0.06438
13:44:32|0.06437
13:44:33|0.06434
13:44:33|0.06439
13:44:35|0.06439
13:44:36|0.06437
13:44:37|0.06439
13:44:38|0.06439
13:44:39|0.06436
13:44:40|0.06431
13:44:41|0.06439
13:44:42|0.06435
13:44:43|0.06435
13:44:44|0.06443
13:44:45|0.06443
13:44:46|0.06443
13:44:47|0.06435
13:44:48|0.06435
13:44:49|0.06444
13:44:50|0.06444
13:44:51|0.06445
13:44:53|0.06445
13:44:53|0.0645
13:44:54|0.0645
13:44:55|0.06449
13:44:57|0.06441
13:44:58|0.0644
13:44:58|0.06436
13:44:59|0.06436
13:45:00|0.06436
13:45:01|0.06436
13:45:02|0.06436
13:45:03|0.06436
13:45:04|0.06462
13:45:06|0.06466
13:45:06|0.06466
13:45:08|0.06471
13:45:09|0.06461
13:45:09|0.06461
13:45:11|0.0645
13:45:11|0.0645
13:45:12|0.06456
13:45:14|0.06458
13:45:15|0.06457
13:45:16|0.06456
13:45:17|0.06456
13:45:18|0.06456
13:45:19|0.06451
13:45:20|0.06451
13:45:22|0.06433
13:45:22|0.06433
13:45:23|0.06419
13:45:24|0.06419
13:45:26|0.06424
13:45:27|0.06415
13:45:28|0.06415
13:45:29|0.06415
13:45:30|0.06415
13:45:31|0.06426
13:45:31|0.06427
13:45:33|0.0643
13:45:34|0.0643
13:45:35|0.06426
13:45:36|0.06435
13:45:37|0.06443
13:45:39|0.06444
13:45:39|0.06455
13:45:42|0.0647
13:45:43|0.06466
13:45:44|0.06459
13:45:45|0.06456
13:45:47|0.06455
13:45:48|0.06455
13:45:48|0.06455
13:45:49|0.06455
13:45:50|0.06455
13:45:52|0.06455
13:45:52|0.06456
13:45:54|0.06456
13:45:54|0.06449
13:45:56|0.06446
13:45:57|0.06446
13:45:58|0.06446
13:45:58|0.06446
13:45:59|0.06443
13:46:01|0.06443
13:46:02|0.0645
13:46:02|0.06462
13:46:03|0.06462
13:46:05|0.06461
13:46:05|0.06469
13:46:06|0.06475
13:46:07|0.06477
13:46:08|0.06469
13:46:10|0.06469
13:46:11|0.06469
13:46:11|0.06465
13:46:13|0.06463
13:46:14|0.0647
13:46:15|0.06459
13:46:16|0.06463
13:46:17|0.06464
13:46:18|0.06464
13:46:19|0.06462
13:46:20|0.06458
13:46:21|0.06471
13:46:23|0.06458
13:46:24|0.06468
13:46:25|0.06468
13:46:26|0.06474
13:46:27|0.06485
13:46:28|0.06488
13:46:29|0.06491
13:46:30|0.06475
13:46:31|0.06498
13:46:32|0.0649
13:46:34|0.06485
13:46:34|0.06492
13:46:35|0.065
13:46:37|0.06507
13:46:37|0.06508
13:46:39|0.06515
13:46:40|0.06507
13:46:41|0.0651
13:46:41|0.06522
13:46:42|0.06513
13:46:43|0.06516
13:46:45|0.06533
13:46:46|0.0653
13:46:47|0.06528
13:46:48|0.06487
13:46:49|0.065
13:46:50|0.065
13:46:51|0.0649
13:46:52|0.0649
13:46:52|0.06483
13:46:53|0.06486
13:46:54|0.06481
13:46:56|0.0648
13:46:57|0.0648
13:46:57|0.06477
13:46:59|0.06462
13:46:59|0.06462
13:47:01|0.06479
13:47:02|0.06483
13:47:03|0.06471
13:47:04|0.06475
13:47:05|0.06475
13:47:06|0.06475
13:47:07|0.06475
13:47:08|0.06484
13:47:09|0.06476
13:47:10|0.06476
13:47:11|0.06476
13:47:12|0.06469
13:47:13|0.06469
13:47:14|0.06472
13:47:15|0.06476
13:47:16|0.06476
13:47:17|0.06462
13:47:18|0.06475
13:47:19|0.06476
13:47:21|0.06476
13:47:21|0.0647
13:47:23|0.06476
13:47:24|0.06475
13:47:25|0.06476
13:47:27|0.06488
13:47:27|0.0648
13:47:28|0.06487
13:47:30|0.06487
13:47:31|0.06498
13:47:31|0.06487
13:47:33|0.06483
13:47:34|0.06483
13:47:34|0.06488
13:47:36|0.06488
13:47:37|0.06487
13:47:38|0.06487
13:47:39|0.0648
13:47:40|0.06485
13:47:41|0.06482
13:47:42|0.06481
13:47:43|0.06481
13:47:43|0.06488
13:47:45|0.06488
13:47:45|0.06488
13:47:47|0.06488
13:47:47|0.06497
13:47:48|0.06499
13:47:51|0.06499
13:47:51|0.0649
13:47:52|0.06498
13:47:53|0.06499
13:47:54|0.06498
13:47:55|0.065
13:47:57|0.06499
13:47:58|0.065
13:47:59|0.065
13:48:00|0.065
13:48:01|0.06498
13:48:02|0.065
13:48:03|0.06498
13:48:03|0.06496
13:48:05|0.06496
13:48:06|0.06496
13:48:07|0.06498
13:48:08|0.06497
13:48:09|0.0649
13:48:10|0.06489
13:48:11|0.06488
13:48:12|0.0648
13:48:13|0.06483
13:48:14|0.06471
13:48:15|0.06479
13:48:16|0.06474
13:48:17|0.0647
13:48:18|0.06468
13:48:19|0.06466
13:48:20|0.0647
13:48:21|0.06461
13:48:22|0.0645
13:48:23|0.0645
13:48:25|0.06448
13:48:25|0.06423
13:48:26|0.06428
13:48:28|0.06425
13:48:28|0.06425
13:48:31|0.06424
13:48:32|0.06422
13:48:33|0.06415
13:48:34|0.06424
13:48:35|0.06422
13:48:36|0.0643
13:48:37|0.06434
13:48:38|0.06457
13:48:39|0.06459
13:48:41|0.06443
13:48:42|0.0644
13:48:43|0.06443
13:48:44|0.06448
13:48:45|0.06444
13:48:47|0.06444
13:48:47|0.0644
13:48:48|0.06457
13:48:49|0.06434
13:48:50|0.06434
13:48:51|0.06434
13:48:53|0.06434
13:48:53|0.06434
13:48:55|0.06434
13:48:55|0.06442
13:48:56|0.06442
13:48:58|0.06442
13:48:58|0.06437
13:48:59|0.06439
13:49:01|0.06442
13:49:01|0.06442
13:49:02|0.0645
13:49:04|0.0645
13:49:04|0.0645
13:49:05|0.0645
13:49:06|0.0645
13:49:07|0.06445
13:49:08|0.06442
13:49:10|0.06442
13:49:10|0.06442
13:49:11|0.06442
13:49:12|0.06452
13:49:13|0.06452
13:49:15|0.06452
13:49:15|0.06452
13:49:16|0.06437
13:49:17|0.06437
13:49:19|0.06442
13:49:21|0.06445
13:49:21|0.06444
13:49:23|0.06437
13:49:23|0.06439
13:49:25|0.06431
13:49:25|0.06427
13:49:27|0.06417
13:49:28|0.06421
13:49:29|0.064
13:49:30|0.06402
13:49:31|0.06392
13:49:32|0.06397
13:49:33|0.06403
13:49:34|0.06405
13:49:35|0.06405
13:49:37|0.06405
13:49:37|0.06405
13:49:38|0.06392
13:49:40|0.06392
13:49:41|0.06392
13:49:41|0.06392
13:49:42|0.06392
13:49:43|0.06397
13:49:45|0.06393
13:49:46|0.06392
13:49:47|0.06402
13:49:48|0.06402
13:49:48|0.0639
13:49:49|0.06392
13:49:51|0.06397
13:49:51|0.06397
13:49:53|0.06392
13:49:53|0.06392
13:49:54|0.0639
13:49:55|0.06392
13:49:57|0.06393
13:49:58|0.06393
13:49:58|0.06418
13:49:59|0.06409
13:50:01|0.06436
13:50:02|0.06436
13:50:04|0.06426
13:50:04|0.06444
13:50:05|0.06436
13:50:07|0.06444
13:50:07|0.06434
13:50:09|0.06434
13:50:09|0.06424
13:50:11|0.06424
13:50:11|0.06445
13:50:12|0.06447
13:50:14|0.06448
13:50:15|0.06441
13:50:16|0.0645
13:50:17|0.0645
13:50:18|0.0645
13:50:19|0.06447
13:50:20|0.06447
13:50:21|0.06427
13:50:22|0.06412
13:50:23|0.06412
13:50:24|0.0643
13:50:25|0.06435
13:50:27|0.06443
13:50:28|0.06445
13:50:29|0.06442
13:50:30|0.0644
13:50:31|0.0644
13:50:32|0.0644
13:50:34|0.06421
13:50:36|0.06423
13:50:37|0.0642
13:50:37|0.0643
13:50:38|0.0643
13:50:39|0.06424
13:50:41|0.06415
13:50:42|0.06422
13:50:42|0.06415
13:50:43|0.06403
13:50:45|0.064
13:50:46|0.064
13:50:47|0.06408
13:50:48|0.06393
13:50:49|0.06393
13:50:51|0.06393
13:50:51|0.06393
13:50:53|0.06396
13:50:54|0.06392
13:50:55|0.06394
13:50:56|0.06393
13:50:57|0.06393
13:50:58|0.06393
13:50:59|0.06394
13:51:00|0.064
13:51:01|0.06399
13:51:02|0.06393
13:51:03|0.06395
13:51:04|0.06393
13:51:05|0.06393
13:51:06|0.06393
13:51:08|0.06419
13:51:09|0.06415
13:51:09|0.06415
13:51:10|0.06415
13:51:11|0.06415
13:51:12|0.0642
13:51:14|0.0642
13:51:14|0.0642
13:51:15|0.0642
13:51:17|0.06424
13:51:17|0.0642
13:51:19|0.06425
13:51:20|0.06429
13:51:22|0.06433
13:51:22|0.06449
13:51:23|0.06444
13:51:28|0.0645
13:51:28|0.06458
13:51:29|0.06455
13:51:31|0.0646
13:51:32|0.06427
13:51:32|0.06444
13:51:33|0.06452
13:51:34|0.06436
13:51:35|0.06438
13:51:37|0.06438
13:51:37|0.06433
13:51:38|0.0645
13:51:39|0.06455
13:51:40|0.06442
13:51:42|0.06442
13:51:42|0.06442
13:51:44|0.06442
13:51:44|0.06462
13:51:46|0.0645
13:51:47|0.06451
13:51:48|0.06453
13:51:49|0.0647
13:51:50|0.06455
13:51:51|0.06465
13:51:52|0.06465
13:51:53|0.06468
13:51:54|0.06462
13:51:55|0.06462
13:51:56|0.06468
13:51:58|0.06461
13:51:58|0.06454
13:51:59|0.06457
13:52:00|0.06462
13:52:01|0.06462
13:52:02|0.0645
13:52:04|0.06458
13:52:05|0.06458
13:52:05|0.06446
13:52:07|0.06445
13:52:07|0.06436
13:52:08|0.06436
13:52:09|0.06437
13:52:11|0.06437
13:52:11|0.06445
13:52:12|0.06449
13:52:13|0.06449
13:52:14|0.06455
13:52:15|0.06445
13:52:17|0.06445
13:52:17|0.06445
13:52:18|0.06446
13:52:19|0.06448
13:52:20|0.06445
13:52:22|0.06445
13:52:22|0.06445
13:52:24|0.06445
13:52:25|0.06437
13:52:26|0.06437
13:52:27|0.0644
13:52:29|0.0644
13:52:30|0.0644
13:52:32|0.0644
13:52:33|0.0644
13:52:34|0.06444
13:52:35|0.06444
13:52:36|0.06444
13:52:37|0.06444
13:52:39|0.06444
13:52:40|0.06444
13:52:41|0.06438
13:52:42|0.06443
13:52:43|0.06437
13:52:45|0.06442
13:52:45|0.0644
13:52:46|0.0644
13:52:47|0.0644
13:52:49|0.06442
13:52:50|0.06442
13:52:51|0.06441
13:52:52|0.06441
13:52:53|0.06442
13:52:54|0.0643
13:52:55|0.0644
13:52:56|0.06418
13:52:57|0.06405
13:52:58|0.064
13:52:59|0.06397
13:53:00|0.06359
13:53:01|0.06363
13:53:03|0.06378
13:53:03|0.06366
13:53:04|0.06377
13:53:05|0.06375
13:53:07|0.06371
13:53:08|0.06371
13:53:08|0.06382
13:53:10|0.06382
13:53:10|0.06373
13:53:12|0.06364
13:53:12|0.06364
13:53:14|0.06365
13:53:14|0.06373
13:53:15|0.06368
13:53:17|0.06365
13:53:17|0.06364
13:53:18|0.06364
13:53:20|0.06364
13:53:21|0.06364
13:53:22|0.06364
13:53:23|0.06364
13:53:24|0.06362
13:53:25|0.06362
13:53:26|0.06354
13:53:27|0.06354
13:53:28|0.06354
13:53:30|0.06365
13:53:31|0.06356
13:53:32|0.0635
13:53:32|0.0634
13:53:34|0.06333
13:53:35|0.06333
13:53:35|0.06341
13:53:37|0.06333
13:53:38|0.06341
13:53:39|0.06345
13:53:41|0.06348
13:53:42|0.06344
13:53:42|0.06344
13:53:44|0.06349
13:53:44|0.06345
13:53:45|0.06342
13:53:47|0.06342
13:53:47|0.06344
13:53:49|0.06352
13:53:50|0.06379
13:53:50|0.06376
13:53:51|0.06352
13:53:53|0.06349
13:53:54|0.06349
13:53:54|0.06349
13:53:55|0.0635
13:53:56|0.06344
13:53:57|0.06344
13:53:58|0.06344
13:53:59|0.06345
13:54:01|0.06345
13:54:01|0.06344
13:54:03|0.06341
13:54:03|0.06333
13:54:04|0.06333
13:54:05|0.0634
13:54:07|0.0634
13:54:08|0.06334
13:54:09|0.06334
13:54:09|0.06333
13:54:11|0.06335
13:54:13|0.06333
13:54:13|0.06344
13:54:14|0.06345
13:54:15|0.06345
13:54:16|0.06345
13:54:17|0.0635
13:54:18|0.06356
13:54:19|0.06356
13:54:20|0.06351
13:54:21|0.06348
13:54:22|0.06341
13:54:23|0.0635
13:54:24|0.06348
13:54:25|0.06348
13:54:26|0.06356
13:54:27|0.06351
13:54:28|0.06351
13:54:30|0.06356
13:54:32|0.06356
13:54:33|0.06367
13:54:34|0.06367
13:54:36|0.06367
13:54:37|0.06367
13:54:38|0.06376
13:54:39|0.06365
13:54:40|0.06365
13:54:41|0.06365
13:54:42|0.06365
13:54:43|0.06365
13:54:44|0.06375
13:54:45|0.06367
13:54:46|0.06367
13:54:47|0.06373
13:54:48|0.06373
13:54:50|0.06376
13:54:51|0.06377
13:54:51|0.06377
13:54:53|0.06377
13:54:54|0.06377
13:54:55|0.06377
13:54:56|0.06377
13:54:57|0.06368
13:54:58|0.06368
13:54:59|0.06368
13:55:00|0.06375
13:55:01|0.06369
13:55:03|0.06369
13:55:03|0.06373
13:55:04|0.06373
13:55:05|0.0637
13:55:07|0.06377
13:55:07|0.0637
13:55:09|0.0637
13:55:09|0.06373
13:55:10|0.06373
13:55:11|0.06366
13:55:13|0.06375
13:55:13|0.06367
13:55:14|0.06367
13:55:15|0.06367
13:55:17|0.06367
13:55:17|0.06367
13:55:18|0.06367
13:55:19|0.06367
13:55:20|0.06366
13:55:21|0.06364
13:55:22|0.06364
13:55:24|0.06365
13:55:24|0.06365
13:55:26|0.0636
13:55:26|0.06361
13:55:27|0.06362
13:55:29|0.06357
13:55:30|0.06341
13:55:31|0.06345
13:55:32|0.06338
13:55:34|0.06338
13:55:34|0.06319
13:55:36|0.06349
13:55:36|0.06343
13:55:37|0.06343
13:55:39|0.06343
13:55:40|0.06343
13:55:41|0.06318
13:55:42|0.06286
13:55:43|0.06271
13:55:43|0.0627
13:55:45|0.06252
13:55:46|0.06252
13:55:46|0.06239
13:55:47|0.06225
13:55:49|0.06232
13:55:49|0.0625
13:55:51|0.06244
13:55:52|0.06233
13:55:53|0.06235
13:55:53|0.06235
13:55:54|0.06248
13:55:56|0.06235
13:55:57|0.06232
13:55:57|0.06235
13:55:58|0.06235
13:55:59|0.06248
13:56:01|0.06252
13:56:01|0.06236
13:56:03|0.06221
13:56:04|0.06221
13:56:05|0.06221
13:56:06|0.06215
13:56:06|0.06221
13:56:07|0.06197
13:56:09|0.062
13:56:10|0.06207
13:56:11|0.06196
13:56:11|0.06189
13:56:12|0.062
13:56:14|0.062
13:56:14|0.06189
13:56:16|0.06189
13:56:16|0.0618
13:56:18|0.06179
13:56:18|0.06181
13:56:19|0.06189
13:56:21|0.06176
13:56:22|0.0617
13:56:23|0.06178
13:56:23|0.06169
13:56:25|0.06173
13:56:26|0.06177
13:56:26|0.06178
13:56:27|0.06175
13:56:29|0.06178
13:56:29|0.062
13:56:31|0.062
13:56:33|0.06208
13:56:34|0.06205
13:56:35|0.06206
13:56:37|0.06203
13:56:38|0.06216
13:56:39|0.06184
13:56:40|0.06211
13:56:41|0.06206
13:56:42|0.06206
13:56:43|0.06204
13:56:44|0.06206
13:56:45|0.06201
13:56:46|0.06199
13:56:47|0.06199
13:56:49|0.0618
13:56:50|0.06194
13:56:50|0.0619
13:56:52|0.0618
13:56:52|0.06194
13:56:53|0.062
13:56:54|0.06195
13:56:56|0.06194
13:56:56|0.06187
13:56:57|0.06194
13:56:58|0.06194
13:57:00|0.062
13:57:00|0.06195
13:57:01|0.06196
13:57:02|0.06194
13:57:04|0.06206
13:57:05|0.06214
13:57:05|0.06221
13:57:06|0.06214
13:57:08|0.06208
13:57:08|0.06209
13:57:10|0.06215
13:57:11|0.06207
13:57:12|0.0621
13:57:12|0.06218
13:57:14|0.06221
13:57:15|0.0621
13:57:16|0.06204
13:57:17|0.06219
13:57:18|0.06216
13:57:18|0.06209
13:57:20|0.06209
13:57:20|0.06209
13:57:22|0.06209
13:57:23|0.06215
13:57:24|0.06215
13:57:25|0.06209
13:57:26|0.06214
13:57:27|0.06214
13:57:27|0.06223
13:57:29|0.06213
13:57:29|0.06209
13:57:30|0.06206
13:57:32|0.06206
13:57:34|0.06213
13:57:35|0.06215
13:57:36|0.06215
13:57:38|0.0621
13:57:38|0.06215
13:57:40|0.06223
13:57:41|0.06224
13:57:42|0.06221
13:57:44|0.06225
13:57:45|0.06229
13:57:45|0.0624
13:57:47|0.06232
13:57:47|0.06228
13:57:48|0.06228
13:57:50|0.06228
13:57:50|0.06233
13:57:51|0.06233
13:57:52|0.06235
13:57:53|0.0623
13:57:54|0.0623
13:57:55|0.06237
13:57:57|0.06233
13:57:57|0.06242
13:57:59|0.06241
13:58:00|0.06233
13:58:00|0.06232
13:58:02|0.06229
13:58:02|0.06222
13:58:03|0.06222
13:58:04|0.06221
13:58:05|0.06221
13:58:07|0.06224
13:58:08|0.06224
13:58:08|0.06219
13:58:10|0.06218
13:58:10|0.06214
13:58:12|0.06204
13:58:12|0.06204
13:58:14|0.06203
13:58:15|0.06203
13:58:15|0.06205
13:58:16|0.06209
13:58:17|0.06197
13:58:19|0.06197
13:58:19|0.06179
13:58:21|0.06179
13:58:21|0.06175
13:58:23|0.06179
13:58:23|0.06174
13:58:24|0.0617
13:58:25|0.06192
13:58:27|0.06192
13:58:27|0.06191
13:58:28|0.06198
13:58:30|0.06198
13:58:30|0.06209
13:58:32|0.06209
13:58:32|0.06207
13:58:33|0.06207
13:58:35|0.06201
13:58:37|0.06195
13:58:38|0.06195
13:58:39|0.06191
13:58:40|0.06202
13:58:41|0.06194
13:58:42|0.06198
13:58:43|0.062
13:58:44|0.062
13:58:45|0.0619
13:58:46|0.0619
13:58:48|0.0619
13:58:49|0.06212
13:58:50|0.06211
13:58:51|0.06211
13:58:52|0.06217
13:58:53|0.06212
13:58:54|0.06234
13:58:55|0.06225
13:58:56|0.06223
13:58:57|0.06223
13:58:58|0.06213
13:58:59|0.06213
13:59:00|0.06217
13:59:01|0.0622
13:59:02|0.06215
13:59:03|0.06218
13:59:04|0.06212
13:59:05|0.0622
13:59:07|0.06218
13:59:07|0.06218
13:59:09|0.0621
13:59:09|0.0622
13:59:10|0.06223
13:59:11|0.06223
13:59:12|0.06221
13:59:14|0.06205
13:59:14|0.06191
13:59:15|0.06172
13:59:16|0.06156
13:59:17|0.0617
13:59:19|0.06165
13:59:19|0.06167
13:59:20|0.06156
13:59:21|0.06148
13:59:23|0.06155
13:59:23|0.06149
13:59:24|0.06145
13:59:25|0.06152
13:59:27|0.06152
13:59:28|0.06149
13:59:29|0.06143
13:59:30|0.06143
13:59:30|0.0614
13:59:31|0.06136
13:59:33|0.0613
13:59:33|0.0613
13:59:36|0.0613
13:59:37|0.06129
13:59:38|0.0614
13:59:39|0.06152
13:59:40|0.06154
13:59:41|0.06155
13:59:42|0.06158
13:59:44|0.06159
13:59:45|0.06162
13:59:46|0.06175
13:59:46|0.06172
13:59:47|0.06174
13:59:49|0.06177
13:59:50|0.06172
13:59:50|0.0617
13:59:51|0.06162
13:59:52|0.06156
13:59:54|0.0616
13:59:55|0.06176
13:59:56|0.06164
13:59:57|0.06171
13:59:58|0.06167
13:59:59|0.06168
14:00:00|0.06174
14:00:01|0.06173
14:00:02|0.06179
14:00:03|0.06176
14:00:05|0.06184
14:00:06|0.06186
14:00:06|0.0618
14:00:07|0.0618
14:00:08|0.06169
14:00:09|0.06171
14:00:10|0.06162
14:00:12|0.06164
14:00:12|0.0616
14:00:14|0.06167
14:00:14|0.06169
14:00:15|0.06159
14:00:16|0.06163
14:00:18|0.0616
14:00:18|0.06161
14:00:19|0.06161
14:00:20|0.06153
14:00:21|0.06153
14:00:22|0.0615
14:00:23|0.0615
14:00:24|0.0615
14:00:25|0.06152
14:00:26|0.06136
14:00:27|0.06145
14:00:28|0.06145
14:00:29|0.06143
14:00:30|0.06123
14:00:31|0.06123
14:00:32|0.06117
14:00:33|0.06116
14:00:34|0.0611
14:00:37|0.06106
14:00:38|0.06112
14:00:39|0.06125
14:00:40|0.06106
14:00:41|0.06116
14:00:42|0.06115
14:00:43|0.0611
14:00:44|0.0611
14:00:45|0.06128
14:00:46|0.06126
14:00:47|0.0612
14:00:48|0.06125
14:00:49|0.06128
14:00:50|0.06127
14:00:51|0.06128
14:00:52|0.06135
14:00:53|0.06108
14:00:54|0.06117
14:00:56|0.06117
14:00:56|0.0611
14:00:58|0.0611
14:00:59|0.0611
14:00:59|0.06112
14:01:01|0.06116
14:01:03|0.06122
14:01:03|0.06135
14:01:05|0.06127
14:01:05|0.0613
14:01:06|0.06131
14:01:08|0.06137
14:01:08|0.06143
14:01:10|0.06132
14:01:11|0.06136
14:01:11|0.06136
14:01:14|0.0613
14:01:14|0.06136
14:01:16|0.06143
14:01:16|0.06136
14:01:17|0.0616
14:01:18|0.06156
14:01:19|0.06156
14:01:21|0.06156
14:01:22|0.0616
14:01:22|0.0616
14:01:23|0.0616
14:01:24|0.06157
14:01:26|0.0616
14:01:26|0.0616
14:01:28|0.0616
14:01:28|0.0616
14:01:29|0.06169
14:01:30|0.06162
14:01:31|0.06162
14:01:32|0.0616
14:01:33|0.06169
14:01:34|0.0617
14:01:35|0.06169
14:01:37|0.06162
14:01:38|0.06162
14:01:39|0.0617
14:01:40|0.06128
14:01:42|0.0613
14:01:42|0.0614
14:01:43|0.06133
14:01:45|0.06125
14:01:47|0.06135
14:01:48|0.06142
14:01:48|0.06142
14:01:49|0.06135
14:01:50|0.06141
14:01:52|0.06141
14:01:53|0.06136
14:01:54|0.06136
14:01:55|0.06136
14:01:56|0.06152
14:01:58|0.06136
14:01:58|0.06141
14:02:00|0.06169
14:02:00|0.06165
14:02:01|0.06171
14:02:03|0.06165
14:02:04|0.06169
14:02:05|0.06171
14:02:06|0.06169
14:02:07|0.06162
14:02:08|0.06159
14:02:09|0.06148
14:02:10|0.06156
14:02:11|0.06151
14:02:12|0.06163
14:02:14|0.06155
14:02:14|0.06155
14:02:15|0.06155
14:02:16|0.06155
14:02:17|0.06159
14:02:18|0.06148
14:02:19|0.06154
14:02:21|0.06154
14:02:22|0.06135
14:02:23|0.06137
14:02:24|0.06143
14:02:25|0.06154
14:02:25|0.06154
14:02:27|0.06155
14:02:28|0.06145
14:02:30|0.06145
14:02:31|0.06145
14:02:31|0.06143
14:02:32|0.06153
14:02:33|0.06153
14:02:35|0.06153
14:02:35|0.06153
14:02:36|0.06153
14:02:38|0.06135
14:02:40|0.06133
14:02:41|0.06128
14:02:41|0.0615
14:02:43|0.06145
14:02:44|0.06144
14:02:45|0.06147
14:02:46|0.06147
14:02:47|0.06136
14:02:47|0.06135
14:02:48|0.06141
14:02:51|0.06142
14:02:52|0.06137
14:02:53|0.06135
14:02:54|0.06135
14:02:56|0.06127
14:02:56|0.06121
14:02:57|0.06121
14:02:59|0.06121
14:02:59|0.06121
14:03:01|0.06121
14:03:02|0.06124
14:03:03|0.06121
14:03:04|0.0612
14:03:05|0.06103
14:03:07|0.06111
14:03:07|0.061
14:03:09|0.061
14:03:09|0.0609
14:03:10|0.06087
14:03:11|0.06083
14:03:12|0.06094
14:03:13|0.0608
14:03:15|0.0608
14:03:15|0.06085
14:03:16|0.0608
14:03:18|0.0608
14:03:18|0.0608
14:03:19|0.0608
14:03:21|0.0608
14:03:21|0.0608
14:03:23|0.0608
14:03:23|0.06077
14:03:25|0.06078
14:03:25|0.06069
14:03:26|0.06061
14:03:28|0.06057
14:03:28|0.0605
14:03:30|0.06048
14:03:30|0.06041
14:03:31|0.06041
14:03:32|0.0605
14:03:33|0.06038
14:03:34|0.06048
14:03:35|0.06038
14:03:36|0.06032
14:03:37|0.06026
14:03:39|0.06023
14:03:39|0.06024
14:03:40|0.06023
14:03:42|0.06013
14:03:44|0.06028
14:03:44|0.06022
14:03:46|0.06028
14:03:46|0.06022
14:03:47|0.06015
14:03:48|0.06023
14:03:50|0.06023
14:03:51|0.06006
14:03:52|0.06008
14:03:53|0.06
14:03:53|0.0592
14:03:54|0.0591
14:03:56|0.05921
14:03:57|0.05915
14:03:57|0.0591
14:03:58|0.05915
14:03:59|0.05913
14:04:00|0.0592
14:04:02|0.05908
14:04:03|0.0591
14:04:04|0.05913
14:04:04|0.05914
14:04:06|0.05914
14:04:06|0.05909
14:04:07|0.05881
14:04:08|0.05883
14:04:09|0.05891
14:04:10|0.05881
14:04:12|0.05879
14:04:13|0.05875
14:04:13|0.05883
14:04:14|0.05882
14:04:15|0.05878
14:04:16|0.05879
14:04:18|0.05879
14:04:18|0.05905
14:04:19|0.05915
14:04:20|0.05906
14:04:22|0.05912
14:04:23|0.0592
14:04:24|0.05926
14:04:25|0.05926
14:04:26|0.05931
14:04:27|0.05938
14:04:28|0.05936
14:04:29|0.05941
14:04:30|0.05957
14:04:31|0.05946
14:04:32|0.05948
14:04:33|0.05952
14:04:34|0.05959
14:04:35|0.05959
14:04:36|0.05934
14:04:37|0.05943
14:04:38|0.05918
14:04:39|0.05913
14:04:41|0.05913
14:04:42|0.05913
14:04:42|0.05918
14:04:45|0.05928
14:04:46|0.05891
14:04:47|0.05892
14:04:48|0.05887
14:04:50|0.05881
14:04:51|0.05892
14:04:51|0.05912
14:04:52|0.05912
14:04:54|0.05903
14:04:55|0.05895
14:04:56|0.05887
14:04:57|0.059
14:04:58|0.05903
14:04:59|0.059
14:05:00|0.05893
14:05:01|0.05903
14:05:02|0.059
14:05:03|0.05897
14:05:04|0.05884
14:05:05|0.0586
14:05:06|0.05866
14:05:07|0.05851
14:05:08|0.05866
14:05:09|0.05866
14:05:10|0.05866
14:05:11|0.05873
14:05:12|0.05875
14:05:14|0.05885
14:05:14|0.0586
14:05:15|0.05855
14:05:16|0.05864
14:05:18|0.05865
14:05:18|0.0587
14:05:19|0.05879
14:05:20|0.05869
14:05:21|0.05868
14:05:23|0.05879
14:05:23|0.05879
14:05:24|0.0589
14:05:25|0.0589
14:05:26|0.05882
14:05:27|0.05879
14:05:28|0.05891
14:05:29|0.05883
14:05:30|0.05874
14:05:31|0.05868
14:05:32|0.05871
14:05:33|0.05861
14:05:34|0.05871
14:05:35|0.05867
14:05:36|0.05871
14:05:37|0.05867
14:05:38|0.059
14:05:39|0.05879
14:05:40|0.05892
14:05:42|0.05886
14:05:43|0.05879
14:05:43|0.05879
14:05:45|0.05886
14:05:47|0.05893
14:05:47|0.05892
14:05:49|0.05895
14:05:49|0.0589
14:05:50|0.05905
14:05:51|0.05891
14:05:53|0.05891
14:05:53|0.05903
14:05:54|0.05901
14:05:56|0.05905
14:05:57|0.05902
14:05:58|0.05901
14:05:59|0.0591
14:06:00|0.05905
14:06:01|0.0589
14:06:02|0.0591
14:06:03|0.05914
14:06:05|0.0592
14:06:06|0.05929
14:06:08|0.05936
14:06:08|0.05931
14:06:10|0.05939
14:06:10|0.0593
14:06:12|0.0594
14:06:12|0.05938
14:06:14|0.05943
14:06:15|0.05938
14:06:15|0.05941
14:06:16|0.05934
14:06:17|0.05925
14:06:18|0.05922
14:06:19|0.05918
14:06:21|0.05915
14:06:21|0.05906
14:06:22|0.05911
14:06:23|0.059
14:06:25|0.05902
14:06:25|0.059
14:06:27|0.059
14:06:28|0.05914
14:06:29|0.05913
14:06:29|0.05919
14:06:30|0.05928
14:06:31|0.05922
14:06:33|0.05935
14:06:33|0.05931
14:06:34|0.05931
14:06:35|0.05918
14:06:36|0.0592
14:06:37|0.0592
14:06:39|0.0592
14:06:39|0.05929
14:06:40|0.05931
14:06:41|0.05926
14:06:44|0.05929
14:06:45|0.05929
14:06:46|0.05932
14:06:47|0.0593
14:06:49|0.05939
14:06:49|0.05943
14:06:51|0.05943
14:06:52|0.05939
14:06:53|0.05939
14:06:54|0.05941
14:06:55|0.05934
14:06:56|0.05934
14:06:57|0.0594
14:06:58|0.05949
14:06:59|0.0595
14:07:00|0.05946
14:07:01|0.05943
14:07:02|0.0594
14:07:03|0.0594
14:07:05|0.05934
14:07:06|0.05927
14:07:07|0.0594
14:07:08|0.05934
14:07:08|0.05934
14:07:09|0.05927
14:07:10|0.05927
14:07:11|0.05931
14:07:12|0.05918
14:07:13|0.05918
14:07:14|0.05907
14:07:16|0.05915
14:07:16|0.0592
14:07:17|0.0592
14:07:18|0.05925
14:07:19|0.05921
14:07:20|0.05912
14:07:22|0.05901
14:07:23|0.059
14:07:24|0.05905
14:07:25|0.05901
14:07:25|0.059
14:07:27|0.05901
14:07:28|0.05909
14:07:29|0.05909
14:07:30|0.0591
14:07:30|0.05915
14:07:31|0.05917
14:07:33|0.05896
14:07:34|0.05897
14:07:35|0.05897
14:07:36|0.05897
14:07:36|0.05891
14:07:38|0.05891
14:07:39|0.05896
14:07:40|0.05893
14:07:40|0.0589
14:07:42|0.05891
14:07:42|0.05891
14:07:44|0.05891
14:07:45|0.05896
14:07:47|0.05898
14:07:47|0.05891
14:07:49|0.05891
14:07:50|0.05891
14:07:50|0.0589
14:07:51|0.05877
14:07:52|0.05873
14:07:54|0.05863
14:07:56|0.05873
14:07:57|0.05864
14:07:58|0.0586
14:07:59|0.05871
14:08:00|0.05865
14:08:01|0.05864
14:08:02|0.05858
14:08:03|0.05851
14:08:04|0.05857
14:08:06|0.05854
14:08:07|0.05863
14:08:07|0.05863
14:08:09|0.05848
14:08:10|0.05844
14:08:11|0.0584
14:08:11|0.0584
14:08:13|0.05836
14:08:14|0.05836
14:08:15|0.05839
14:08:16|0.05828
14:08:17|0.05835
14:08:18|0.05818
14:08:19|0.05818
14:08:20|0.05809
14:08:21|0.05805
14:08:22|0.05809
14:08:23|0.058
14:08:24|0.0578
14:08:25|0.0579
14:08:26|0.05787
14:08:27|0.05799
14:08:28|0.058
14:08:29|0.05797
14:08:30|0.05814
14:08:31|0.05818
14:08:32|0.05824
14:08:33|0.05834
14:08:34|0.05839
14:08:35|0.05851
14:08:36|0.05833
14:08:37|0.05835
14:08:38|0.05816
14:08:39|0.05812
14:08:40|0.05832
14:08:41|0.05822
14:08:42|0.05828
14:08:43|0.05825
14:08:44|0.0582
14:08:46|0.05815
14:08:47|0.05814
14:08:48|0.05825
14:08:49|0.05826
14:08:50|0.0581
14:08:51|0.05806
14:08:52|0.05805
14:08:52|0.05783
14:08:54|0.05783
14:08:55|0.058
14:08:56|0.0579
14:08:57|0.05783
14:08:58|0.05773
14:08:59|0.0577
14:09:00|0.05777
14:09:01|0.0577
14:09:02|0.0577
14:09:03|0.05799
14:09:04|0.05824
14:09:05|0.05816
14:09:06|0.05845
14:09:07|0.05842
14:09:08|0.05854
14:09:09|0.05848
14:09:10|0.05846
14:09:12|0.05846
14:09:13|0.05851
14:09:14|0.05853
14:09:14|0.05846
14:09:16|0.05858
14:09:17|0.0586
14:09:17|0.05862
14:09:19|0.05866
14:09:20|0.05873
14:09:22|0.05866
14:09:22|0.05902
14:09:23|0.05902
14:09:24|0.05894
14:09:26|0.05939
14:09:26|0.05915
14:09:28|0.05915
14:09:28|0.05925
14:09:29|0.05929
14:09:30|0.05929
14:09:31|0.05925
14:09:32|0.05914
14:09:33|0.05905
14:09:35|0.05923
14:09:35|0.059
14:09:37|0.05915
14:09:37|0.05925
14:09:39|0.05916
14:09:40|0.05923
14:09:41|0.05923
14:09:42|0.05935
14:09:42|0.05937
14:09:43|0.05942
14:09:45|0.0596
14:09:46|0.05943
14:09:48|0.05947
14:09:49|0.0596
14:09:50|0.05918
14:09:51|0.05918
14:09:51|0.05941
14:09:53|0.05941
14:09:54|0.05933
14:09:54|0.05938
14:09:55|0.05925
14:09:57|0.05932
14:09:57|0.05932
14:09:58|0.05935
14:10:00|0.05941
14:10:01|0.05927
14:10:03|0.05894
14:10:03|0.05895
14:10:05|0.05895
14:10:05|0.059
14:10:06|0.05903
14:10:07|0.059
14:10:08|0.05895
14:10:09|0.05895
14:10:10|0.05898
14:10:12|0.05894
14:10:12|0.05892
14:10:14|0.05895
14:10:15|0.05899
14:10:16|0.05899
14:10:16|0.059
14:10:18|0.05901
14:10:19|0.059
14:10:19|0.05903
14:10:20|0.0591
14:10:21|0.0591
14:10:24|0.0591
14:10:24|0.05895
14:10:25|0.059
14:10:26|0.059
14:10:27|0.05904
14:10:28|0.05908
14:10:30|0.0591
14:10:30|0.0591
14:10:31|0.05917
14:10:32|0.05917
14:10:33|0.05915
14:10:34|0.05915
14:10:35|0.05915
14:10:36|0.05928
14:10:37|0.05923
14:10:38|0.05922
14:10:39|0.05932
14:10:40|0.05925
14:10:41|0.05917
14:10:42|0.05925
14:10:43|0.05931
14:10:44|0.05936
14:10:45|0.05933
14:10:46|0.05933
14:10:48|0.05933
14:10:49|0.05933
14:10:50|0.05933
14:10:51|0.05935
14:10:52|0.0594
14:10:53|0.05939
14:10:55|0.05934
14:10:56|0.05934
14:10:57|0.05935
14:10:57|0.05935
14:10:58|0.05938
14:11:00|0.05945
14:11:00|0.05939
14:11:02|0.05941
14:11:03|0.05941
14:11:03|0.05937
14:11:05|0.05945
14:11:06|0.0597
14:11:07|0.0594
14:11:08|0.05935
14:11:09|0.05932
14:11:10|0.05936
14:11:11|0.05936
14:11:12|0.05936
14:11:13|0.05929
14:11:14|0.05927
14:11:15|0.05934
14:11:16|0.05925
14:11:17|0.05925
14:11:18|0.0592
14:11:19|0.05912
14:11:20|0.0591
14:11:21|0.0592
14:11:22|0.0591
14:11:23|0.0591
14:11:24|0.05905
14:11:25|0.05906
14:11:26|0.05905
14:11:27|0.0591
14:11:28|0.0591
14:11:29|0.05897
14:11:30|0.05926
14:11:31|0.05926
14:11:32|0.05916
14:11:33|0.05916
14:11:34|0.05916
14:11:35|0.05931
14:11:36|0.05931
14:11:37|0.05917
14:11:39|0.05916
14:11:39|0.05916
14:11:40|0.05921
14:11:41|0.05916
14:11:42|0.05914
14:11:43|0.05905
14:11:44|0.05895
14:11:46|0.05885
14:11:47|0.05883
14:11:48|0.05891
14:11:48|0.05891
14:11:50|0.0589
14:11:51|0.05889
14:11:52|0.0589
14:11:53|0.0589
14:11:54|0.05886
14:11:55|0.05891
14:11:56|0.05886
14:11:57|0.05886
14:11:58|0.0589
14:11:59|0.05889
14:12:01|0.05889
14:12:02|0.05885
14:12:02|0.05885
14:12:04|0.05883
14:12:05|0.05889
14:12:06|0.05889
14:12:07|0.05891
14:12:08|0.05891
14:12:09|0.05891
14:12:10|0.05892
14:12:11|0.05899
14:12:12|0.05915
14:12:13|0.05915
14:12:14|0.05914
14:12:15|0.05921
14:12:16|0.05914
14:12:17|0.05917
14:12:18|0.05907
14:12:19|0.05912
14:12:20|0.05916
14:12:21|0.05916
14:12:23|0.05917
14:12:23|0.0591
14:12:24|0.05915
14:12:26|0.05916
14:12:26|0.05916
14:12:27|0.05916
14:12:28|0.05916
14:12:30|0.05922
14:12:30|0.05923
14:12:31|0.05923
14:12:32|0.0592
14:12:33|0.05929
14:12:35|0.05929
14:12:35|0.05933
14:12:37|0.05933
14:12:37|0.05933
14:12:38|0.05929
14:12:40|0.05933
14:12:40|0.0593
14:12:41|0.0592
14:12:42|0.05932
14:12:43|0.05932
14:12:45|0.05933
14:12:45|0.05934
14:12:46|0.05939
14:12:48|0.05934
14:12:49|0.0594
14:12:50|0.05933
14:12:51|0.05935
14:12:52|0.05935
14:12:53|0.05928
14:12:54|0.05963
14:12:55|0.05959
14:12:56|0.05968
14:12:57|0.0596
14:12:58|0.0597
14:13:00|0.05957
14:13:01|0.05963
14:13:01|0.05965
14:13:02|0.05969
14:13:04|0.05968
14:13:05|0.05973
14:13:06|0.05975
14:13:07|0.05968
14:13:07|0.05976
14:13:09|0.05975
14:13:10|0.05997
14:13:12|0.05988
14:13:12|0.06004
14:13:14|0.06
14:13:14|0.06019
14:13:16|0.05997
14:13:16|0.06015
14:13:17|0.06009
14:13:19|0.06019
14:13:19|0.06008
14:13:21|0.06028
14:13:21|0.06014
14:13:22|0.06
14:13:24|0.06012
14:13:24|0.06014
14:13:26|0.06
14:13:26|0.06018
14:13:27|0.06019
14:13:29|0.0601
14:13:30|0.0601
14:13:30|0.06016
14:13:32|0.06017
14:13:32|0.06022
14:13:33|0.06029
14:13:35|0.06022
14:13:35|0.06029
14:13:36|0.06027
14:13:37|0.06025
14:13:38|0.0602
14:13:40|0.06037
14:13:40|0.06055
14:13:42|0.0605
14:13:42|0.06045
14:13:43|0.0605
14:13:45|0.0605
14:13:45|0.06052
14:13:46|0.06043
14:13:48|0.06034
14:13:50|0.06045
14:13:51|0.06036
14:13:52|0.06033
14:13:52|0.0605
14:13:54|0.06055
14:13:55|0.06063
14:13:56|0.06057
14:13:57|0.06062
14:13:58|0.06053
14:13:59|0.0606
14:14:00|0.06079
14:14:01|0.06071
14:14:02|0.0609
14:14:03|0.061
14:14:04|0.06095
14:14:05|0.061
14:14:07|0.061
14:14:07|0.061
14:14:09|0.06099
14:14:10|0.06091
14:14:10|0.06093
14:14:11|0.06071
14:14:13|0.06065
14:14:13|0.06055
14:14:14|0.06073
14:14:15|0.06075
14:14:16|0.0608
14:14:18|0.06073
14:14:18|0.06067
14:14:19|0.06056
14:14:20|0.06056
14:14:21|0.06043
14:14:22|0.06045
14:14:24|0.06042
14:14:24|0.06032
14:14:25|0.06015
14:14:26|0.06
14:14:27|0.06
14:14:28|0.05981
14:14:29|0.06006
14:14:30|0.06007
14:14:31|0.0599
14:14:32|0.06012
14:14:33|0.06013
14:14:35|0.05977
14:14:35|0.0599
14:14:36|0.0602
14:14:37|0.0603
14:14:38|0.0605
14:14:40|0.0604
14:14:40|0.0604
14:14:41|0.06038
14:14:42|0.06034
14:14:44|0.06027
14:14:44|0.06027
14:14:45|0.06045
14:14:46|0.0607
14:14:47|0.06082
14:14:48|0.06084
14:14:51|0.0609
14:14:52|0.06093
14:14:53|0.06094
14:14:54|0.061
14:14:56|0.06091
14:14:57|0.0609
14:14:58|0.06081
14:14:59|0.06086
14:14:59|0.06088
14:15:01|0.06094
14:15:01|0.06088
14:15:03|0.06102
14:15:03|0.06108
14:15:04|0.06112
14:15:06|0.06123
14:15:07|0.06118
14:15:07|0.06118
14:15:08|0.06097
14:15:09|0.06117
14:15:10|0.06118
14:15:12|0.06141
14:15:12|0.06149
14:15:13|0.06135
14:15:14|0.06134
14:15:15|0.0613
14:15:17|0.06135
14:15:18|0.06124
14:15:19|0.06129
14:15:19|0.0613
14:15:21|0.06139
14:15:22|0.06143
14:15:23|0.06141
14:15:24|0.06141
14:15:25|0.06128
14:15:26|0.06119
14:15:26|0.06124
14:15:28|0.06136
14:15:29|0.06136
14:15:30|0.06136
14:15:31|0.06135
14:15:31|0.06175
14:15:33|0.0619
14:15:34|0.06187
14:15:35|0.06184
14:15:36|0.06184
14:15:37|0.06217
14:15:38|0.06225
14:15:39|0.06232
14:15:40|0.06212
14:15:41|0.06213
14:15:42|0.0624
14:15:43|0.0625
14:15:44|0.06231
14:15:45|0.06245
14:15:46|0.0624
14:15:47|0.06232
14:15:48|0.06241
14:15:50|0.06249
14:15:51|0.06221
14:15:52|0.0625
14:15:53|0.06255
14:15:53|0.06256
14:15:55|0.0627
14:15:55|0.06255
14:15:57|0.06269
14:15:57|0.06275
14:15:58|0.06277
14:16:00|0.06265
14:16:00|0.06265
14:16:02|0.06266
14:16:03|0.06278
14:16:03|0.0627
14:16:04|0.06274
14:16:05|0.0627
14:16:07|0.06278
14:16:08|0.06277
14:16:09|0.06283
14:16:10|0.0627
14:16:11|0.06274
14:16:12|0.06272
14:16:13|0.06279
14:16:14|0.06265
14:16:15|0.06263
14:16:16|0.0625
14:16:17|0.06258
14:16:18|0.06255
14:16:19|0.06267
14:16:20|0.06266
14:16:21|0.06276
14:16:22|0.06295
14:16:23|0.06311
14:16:24|0.06304
14:16:25|0.06312
14:16:26|0.063
14:16:27|0.06312
14:16:28|0.0632
14:16:29|0.06318
14:16:30|0.06323
14:16:31|0.06345
14:16:32|0.06325
14:16:33|0.06343
14:16:34|0.06339
14:16:35|0.06345
14:16:36|0.06349
14:16:37|0.0634
14:16:38|0.0635
14:16:39|0.06346
14:16:40|0.06346
14:16:41|0.06351
14:16:42|0.0634
14:16:43|0.06309
14:16:44|0.06324
14:16:45|0.0634
14:16:46|0.06331
14:16:47|0.06336
14:16:48|0.06346
14:16:49|0.0634
14:16:50|0.06333
14:16:51|0.06334
14:16:53|0.06321
14:16:54|0.06336
14:16:55|0.06322
14:16:56|0.06328
14:16:57|0.06329
14:16:58|0.06327
14:16:59|0.06325
14:17:00|0.06331
14:17:01|0.06324
14:17:02|0.06309
14:17:03|0.06304
14:17:04|0.06272
14:17:05|0.06282
14:17:06|0.0628
14:17:08|0.06286
14:17:08|0.06271
14:17:10|0.0628
14:17:10|0.06273
14:17:12|0.06266
14:17:12|0.0627
14:17:14|0.06261
14:17:15|0.06265
14:17:16|0.06261
14:17:17|0.06261
14:17:18|0.06259
14:17:20|0.06269
14:17:20|0.06259
14:17:21|0.06258
14:17:22|0.06265
14:17:23|0.06265
14:17:24|0.06274
14:17:25|0.06273
14:17:26|0.06251
14:17:28|0.06261
14:17:29|0.0626
14:17:29|0.0626
14:17:30|0.06261
14:17:31|0.06261
14:17:32|0.06264
14:17:33|0.06261
14:17:34|0.0625
14:17:35|0.0625
14:17:37|0.06256
14:17:37|0.06202
14:17:39|0.0621
14:17:40|0.06196
14:17:40|0.06174
14:17:42|0.06179
14:17:42|0.06173
14:17:43|0.06175
14:17:45|0.0616
14:17:46|0.06163
14:17:46|0.0617
14:17:48|0.06171
14:17:48|0.06184
14:17:50|0.06197
14:17:50|0.06191
14:17:51|0.06195
14:17:53|0.062
14:17:55|0.062
14:17:56|0.06202
14:17:57|0.062
14:17:58|0.06202
14:17:59|0.062
14:18:00|0.062
14:18:01|0.06196
14:18:02|0.06192
14:18:03|0.06192
14:18:04|0.06192
14:18:05|0.06192
14:18:06|0.06196
14:18:07|0.06202
14:18:08|0.06202
14:18:09|0.06196
14:18:10|0.06219
14:18:11|0.062
14:18:12|0.06197
14:18:13|0.062
14:18:14|0.06205
14:18:15|0.062
14:18:16|0.062
14:18:17|0.062
14:18:19|0.06192
14:18:19|0.06197
14:18:20|0.062
14:18:21|0.062
14:18:22|0.06193
14:18:23|0.06203
14:18:24|0.062
14:18:25|0.06174
14:18:27|0.06174
14:18:27|0.06161
14:18:28|0.06136
14:18:29|0.06158
14:18:30|0.06135
14:18:31|0.06134
14:18:33|0.06132
14:18:33|0.06132
14:18:34|0.061
14:18:35|0.0612
14:18:37|0.06111
14:18:37|0.06111
14:18:38|0.06124
14:18:39|0.06111
14:18:40|0.06111
14:18:41|0.06111
14:18:43|0.06121
14:18:44|0.06136
14:18:45|0.0613
14:18:45|0.06142
14:18:47|0.06134
14:18:48|0.06131
14:18:49|0.06143
14:18:49|0.06145
14:18:50|0.06145
14:18:52|0.06141
14:18:52|0.06141
14:18:55|0.06143
14:18:56|0.06155
14:18:56|0.0615
14:18:58|0.06149
14:18:59|0.06153
14:19:00|0.0616
14:19:01|0.06153
14:19:02|0.06153
14:19:03|0.06145
14:19:05|0.06145
14:19:05|0.06145
14:19:06|0.06145
14:19:08|0.06144
14:19:08|0.06135
14:19:11|0.06142
14:19:12|0.06103
14:19:13|0.061
14:19:14|0.06086
14:19:16|0.06076
14:19:17|0.06087
14:19:17|0.06078
14:19:19|0.06098
14:19:19|0.06098
14:19:21|0.0611
14:19:21|0.06115
14:19:22|0.06119
14:19:23|0.06122
14:19:24|0.06124
14:19:25|0.06133
14:19:27|0.06143
14:19:27|0.06156
14:19:29|0.0614
14:19:30|0.06124
14:19:31|0.06144
14:19:32|0.06149
14:19:33|0.06149
14:19:33|0.06149
14:19:34|0.0615
14:19:36|0.06155
14:19:37|0.06161
14:19:38|0.06175
14:19:39|0.06175
14:19:40|0.06178
14:19:41|0.06178
14:19:42|0.06183
14:19:43|0.06181
14:19:44|0.0618
14:19:45|0.06196
14:19:46|0.06191
14:19:47|0.062
14:19:48|0.062
14:19:50|0.06193
14:19:50|0.062
14:19:51|0.0619
14:19:52|0.06193
14:19:55|0.06188
14:19:56|0.062
14:19:58|0.0619
14:19:59|0.062
14:19:59|0.06202
14:20:00|0.062
14:20:02|0.06203
14:20:03|0.06225
14:20:03|0.06228
14:20:05|0.06231
14:20:06|0.06228
14:20:07|0.06226
14:20:08|0.06232
14:20:09|0.06221
14:20:10|0.0623
14:20:10|0.06224
14:20:12|0.0622
14:20:13|0.06217
14:20:14|0.06216
14:20:15|0.06212
14:20:16|0.062
14:20:17|0.062
14:20:18|0.062
14:20:19|0.062
14:20:20|0.0623
14:20:21|0.06213
14:20:22|0.0621
14:20:23|0.06219
14:20:23|0.0623
14:20:25|0.0621
14:20:26|0.06222
14:20:27|0.06223
14:20:28|0.0621
14:20:29|0.06215
14:20:30|0.06211
14:20:31|0.06191
14:20:31|0.06198
14:20:32|0.06195
14:20:34|0.06186
14:20:34|0.06198
14:20:35|0.06198
14:20:37|0.06198
14:20:38|0.06189
14:20:39|0.0618
14:20:40|0.0617
14:20:41|0.06184
14:20:42|0.06192
14:20:43|0.0617
14:20:44|0.06194
14:20:45|0.06182
14:20:46|0.06179
14:20:47|0.06179
14:20:48|0.06193
14:20:49|0.06191
14:20:50|0.06191
14:20:51|0.06181
14:20:52|0.0619
14:20:53|0.06197
14:20:54|0.06191
14:20:55|0.06191
14:20:57|0.06181
14:20:58|0.06189
14:20:58|0.06189
14:20:59|0.06188
14:21:00|0.06187
14:21:01|0.06187
14:21:02|0.06181
14:21:03|0.06187
14:21:04|0.06187
14:21:07|0.06187
14:21:08|0.0618
14:21:08|0.06179
14:21:10|0.06169
14:21:10|0.06169
14:21:12|0.06168
14:21:12|0.06168
14:21:14|0.06168
14:21:14|0.06168
14:21:15|0.06152
14:21:16|0.06169
14:21:18|0.06162
14:21:19|0.06156
14:21:19|0.0616
14:21:20|0.0616
14:21:23|0.0616
14:21:24|0.06168
14:21:24|0.06168
14:21:26|0.0616
14:21:27|0.06174
14:21:28|0.0618
14:21:28|0.0618
14:21:30|0.0617
14:21:30|0.0617
14:21:31|0.0617
14:21:33|0.06178
14:21:33|0.06178
14:21:35|0.0618
14:21:35|0.0618
14:21:37|0.06178
14:21:37|0.06178
14:21:40|0.06178
14:21:41|0.0617
14:21:41|0.0617
14:21:43|0.0617
14:21:43|0.06168
14:21:45|0.0617
14:21:46|0.0617
14:21:46|0.0617
14:21:47|0.0617
14:21:48|0.06157
14:21:49|0.06161
14:21:51|0.06168
14:21:51|0.06159
14:21:52|0.06159
14:21:53|0.06166
14:21:54|0.06166
14:21:55|0.06164
14:21:57|0.06164
14:21:59|0.06164
14:22:00|0.0617
14:22:00|0.06192
14:22:02|0.06168
14:22:03|0.06168
14:22:04|0.06173
14:22:05|0.06173
14:22:06|0.06183
14:22:07|0.06183
14:22:07|0.06189
14:22:08|0.06206
14:22:10|0.06191
14:22:11|0.06205
14:22:12|0.06205
14:22:13|0.06216
14:22:14|0.06216
14:22:15|0.06216
14:22:16|0.06212
14:22:17|0.06225
14:22:18|0.06225
14:22:19|0.06213
14:22:19|0.06236
14:22:21|0.06235
14:22:22|0.06233
14:22:23|0.06235
14:22:24|0.0625
14:22:25|0.06262
14:22:26|0.06254
14:22:27|0.06254
14:22:28|0.06268
14:22:29|0.06257
14:22:30|0.06257
14:22:31|0.06258
14:22:32|0.06255
14:22:33|0.06255
14:22:34|0.0626
14:22:35|0.06278
14:22:36|0.06268
14:22:37|0.06268
14:22:39|0.06268
14:22:39|0.0627
14:22:41|0.06249
14:22:42|0.06252
14:22:43|0.06244
14:22:44|0.06245
14:22:45|0.06245
14:22:45|0.06245
14:22:47|0.06239
14:22:47|0.06243
14:22:49|0.06239
14:22:50|0.06238
14:22:51|0.06231
14:22:51|0.06215
14:22:52|0.06239
14:22:54|0.06239
14:22:55|0.06239
14:22:56|0.06238
14:22:57|0.06236
14:22:59|0.06221
14:23:00|0.06229
14:23:01|0.06229
14:23:02|0.06231
14:23:03|0.06231
14:23:04|0.06236
14:23:05|0.06206
14:23:06|0.06194
14:23:07|0.0619
14:23:08|0.06189
14:23:09|0.06188
14:23:11|0.06188
14:23:11|0.06194
14:23:13|0.06215
14:23:14|0.06215
14:23:15|0.06205
14:23:16|0.06205
14:23:17|0.06239
14:23:18|0.06228
14:23:19|0.06206
14:23:20|0.06206
14:23:22|0.06206
14:23:22|0.06206
14:23:23|0.06206
14:23:24|0.0621
14:23:26|0.0621
14:23:27|0.0621
14:23:27|0.0621
14:23:28|0.0621
14:23:30|0.06211
14:23:30|0.06206
14:23:31|0.06206
14:23:32|0.0621
14:23:33|0.062
14:23:35|0.062
14:23:35|0.062
14:23:36|0.06205
14:23:38|0.06205
14:23:38|0.062
14:23:39|0.06198
14:23:40|0.06191
14:23:41|0.06191
14:23:42|0.06191
14:23:43|0.06191
14:23:44|0.06188
14:23:46|0.06189
14:23:46|0.06189
14:23:47|0.06191
14:23:48|0.06191
14:23:50|0.06191
14:23:50|0.062
14:23:51|0.062
14:23:52|0.062
14:23:53|0.06192
14:23:54|0.06192
14:23:55|0.06204
14:23:56|0.06195
14:23:57|0.06191
14:23:59|0.06192
14:24:00|0.06192
14:24:01|0.06192
14:24:02|0.06193
14:24:04|0.06181
14:24:05|0.06195
14:24:05|0.06192
14:24:07|0.06192
14:24:08|0.06195
14:24:08|0.06198
14:24:09|0.06187
14:24:10|0.06192
14:24:11|0.06189
14:24:12|0.06188
14:24:14|0.0619
14:24:15|0.06198
14:24:15|0.06188
14:24:16|0.06188
14:24:18|0.06195
14:24:18|0.06189
14:24:20|0.06195
14:24:21|0.06195
14:24:21|0.06158
14:24:22|0.06159
14:24:23|0.0616
14:24:25|0.0616
14:24:25|0.06159
14:24:26|0.06152
14:24:28|0.0615
14:24:29|0.0615
14:24:29|0.0615
14:24:30|0.0616
14:24:32|0.0615
14:24:33|0.06153
14:24:34|0.0615
14:24:35|0.0615
14:24:36|0.0615
14:24:37|0.0615
14:24:38|0.0615
14:24:39|0.0615
14:24:40|0.06155
14:24:40|0.06155
14:24:42|0.06155
14:24:43|0.06156
14:24:44|0.06156
14:24:45|0.06161
14:24:45|0.06161
14:24:47|0.06161
14:24:48|0.06166
14:24:49|0.06161
14:24:49|0.06156
14:24:51|0.06156
14:24:52|0.06145
14:24:52|0.06145
14:24:54|0.06158
14:24:55|0.06158
14:24:56|0.06151
14:24:57|0.06151
14:24:58|0.06151
14:24:59|0.06145
14:25:01|0.06145
14:25:02|0.0616
14:25:03|0.0616
14:25:05|0.06155
14:25:06|0.06147
14:25:06|0.06147
14:25:07|0.06147
14:25:08|0.06146
14:25:09|0.06157
14:25:10|0.0615
14:25:11|0.06158
14:25:12|0.0615
14:25:13|0.06156
14:25:14|0.06156
14:25:16|0.06158
14:25:17|0.06158
14:25:18|0.06157
14:25:18|0.06164
14:25:19|0.06164
14:25:21|0.06179
14:25:21|0.06179
14:25:23|0.06179
14:25:24|0.06137
14:25:25|0.06135
14:25:26|0.06132
14:25:26|0.06132
14:25:28|0.06132
14:25:29|0.06125
14:25:30|0.06106
14:25:31|0.06104
14:25:32|0.06106
14:25:33|0.061
14:25:34|0.06105
14:25:35|0.06106
14:25:35|0.061
14:25:37|0.06105
14:25:37|0.061
14:25:39|0.06071
14:25:40|0.06075
14:25:41|0.0607
14:25:42|0.0605
14:25:43|0.06044
14:25:44|0.06052
14:25:45|0.06034
14:25:46|0.06034
14:25:47|0.06035
14:25:47|0.06027
14:25:49|0.06035
14:25:50|0.06035
14:25:51|0.06052
14:25:51|0.06045
14:25:52|0.06055
14:25:54|0.06055
14:25:54|0.06067
14:25:55|0.06083
14:25:57|0.0606
14:25:58|0.06059
14:25:59|0.06051
14:26:00|0.06058
14:26:01|0.06062
14:26:02|0.06062
14:26:03|0.06062
14:26:04|0.06061
14:26:05|0.06057
14:26:06|0.06057
14:26:07|0.06053
14:26:08|0.06062
14:26:09|0.06068
14:26:10|0.06055
14:26:12|0.06062
14:26:12|0.06057
14:26:13|0.06062
14:26:14|0.06061
14:26:16|0.06061
14:26:17|0.06054
14:26:18|0.06062
14:26:19|0.06062
14:26:20|0.06061
14:26:21|0.06061
14:26:22|0.06057
14:26:23|0.0606
14:26:23|0.06035
14:26:25|0.06064
14:26:26|0.06056
14:26:27|0.06056
14:26:28|0.06056
14:26:29|0.06056
14:26:29|0.06056
14:26:31|0.06056
14:26:31|0.06053
14:26:33|0.06053
14:26:34|0.06053
14:26:35|0.06054
14:26:36|0.06054
14:26:37|0.06061
14:26:37|0.06061
14:26:39|0.06061
14:26:40|0.06065
14:26:41|0.06057
14:26:42|0.06057
14:26:43|0.06064
14:26:43|0.0606
14:26:44|0.06057
14:26:46|0.06072
14:26:47|0.06072
14:26:48|0.06075
14:26:48|0.06071
14:26:50|0.06071
14:26:50|0.06085
14:26:52|0.06085
14:26:53|0.06083
14:26:54|0.06082
14:26:55|0.06071
14:26:56|0.06085
14:26:56|0.06099
14:26:58|0.061
14:26:58|0.06092
14:27:00|0.061
14:27:01|0.061
14:27:03|0.06108
14:27:03|0.06096
14:27:06|0.06101
14:27:06|0.061
14:27:07|0.06102
14:27:09|0.06102
14:27:10|0.06102
14:27:10|0.06102
14:27:11|0.06102
14:27:12|0.06102
14:27:13|0.06104
14:27:15|0.06105
14:27:16|0.06105
14:27:17|0.06105
14:27:17|0.06105
14:27:18|0.06102
14:27:19|0.061
14:27:20|0.06108
14:27:21|0.06108
14:27:22|0.06109
14:27:23|0.06115
14:27:24|0.06108
14:27:27|0.06114
14:27:27|0.06105
14:27:28|0.06105
14:27:29|0.06114
14:27:30|0.06105
14:27:32|0.061
14:27:32|0.06106
14:27:33|0.06096
14:27:34|0.06092
14:27:35|0.06089
14:27:36|0.06089
14:27:37|0.06089
14:27:38|0.06089
14:27:39|0.06082
14:27:40|0.06076
14:27:41|0.06077
14:27:42|0.06077
14:27:44|0.06071
14:27:44|0.0608
14:27:45|0.06089
14:27:46|0.06094
14:27:48|0.06094
14:27:48|0.0609
14:27:49|0.0609
14:27:50|0.06092
14:27:51|0.06092
14:27:52|0.0609
14:27:54|0.0609
14:27:54|0.0609
14:27:55|0.0609
14:27:56|0.0609
14:27:57|0.0609
14:27:58|0.06085
14:27:59|0.06085
14:28:00|0.06088
14:28:01|0.06087
14:28:03|0.06085
14:28:04|0.06077
14:28:06|0.06067
14:28:06|0.0608
14:28:08|0.0608
14:28:08|0.06073
14:28:10|0.06073
14:28:11|0.06073
14:28:12|0.06068
14:28:13|0.06069
14:28:14|0.06069
14:28:16|0.06055
14:28:17|0.0607
14:28:18|0.06062
14:28:18|0.06062
14:28:19|0.06051
14:28:20|0.06059
14:28:21|0.06059
14:28:22|0.06056
14:28:23|0.06056
14:28:25|0.0605
14:28:25|0.06048
14:28:27|0.0605
14:28:27|0.06043
14:28:28|0.06043
14:28:30|0.06035
14:28:31|0.06041
14:28:32|0.0604
14:28:33|0.06032
14:28:34|0.06032
14:28:35|0.06032
14:28:36|0.0604
14:28:38|0.06031
14:28:38|0.0603
14:28:39|0.06028
14:28:41|0.06024
14:28:41|0.06025
14:28:42|0.06029
14:28:43|0.06024
14:28:44|0.06031
14:28:46|0.06024
14:28:46|0.06044
14:28:47|0.06044
14:28:48|0.06054
14:28:49|0.06054
14:28:51|0.06055
14:28:51|0.06054
14:28:52|0.06041
14:28:54|0.06041
14:28:54|0.06041
14:28:55|0.06041
14:28:57|0.06043
14:28:57|0.06043
14:28:59|0.06043
14:28:59|0.06054
14:29:00|0.06041
14:29:01|0.06043
14:29:03|0.06043
14:29:04|0.06043
14:29:05|0.06043
14:29:06|0.06026
14:29:07|0.06026
14:29:08|0.06026
14:29:09|0.06021
14:29:10|0.06021
14:29:12|0.06031
14:29:12|0.06026
14:29:14|0.0604
14:29:14|0.06035
14:29:15|0.06037
14:29:17|0.06036
14:29:18|0.06034
14:29:18|0.06023
14:29:20|0.06022
14:29:22|0.06
14:29:23|0.05994
14:29:23|0.05983
14:29:24|0.05984
14:29:25|0.05992
14:29:26|0.05985
14:29:27|0.0598
14:29:29|0.05985
14:29:30|0.05985
14:29:31|0.05985
14:29:31|0.05985
14:29:32|0.0598
14:29:33|0.0599
14:29:34|0.05981
14:29:35|0.05989
14:29:36|0.05994
14:29:37|0.05983
14:29:38|0.05975
14:29:40|0.05959
14:29:41|0.05966
14:29:42|0.05963
14:29:43|0.05968
14:29:44|0.05988
14:29:45|0.05958
14:29:46|0.0597
14:29:47|0.05955
14:29:48|0.0597
14:29:49|0.0598
14:29:50|0.05981
14:29:51|0.0597
14:29:52|0.0599
14:29:53|0.05981
14:29:54|0.05983
14:29:55|0.05987
14:29:56|0.05987
14:29:57|0.05987
14:29:58|0.05989
14:29:59|0.05985
14:30:00|0.05987
14:30:01|0.05987
14:30:02|0.0599
14:30:03|0.05981
14:30:04|0.05988
14:30:06|0.0599
14:30:07|0.05985
14:30:08|0.05996
14:30:09|0.05997
14:30:10|0.06
14:30:11|0.06012
14:30:13|0.06016
14:30:13|0.06029
14:30:15|0.06032
14:30:15|0.06029
14:30:17|0.06036
14:30:17|0.06046
14:30:18|0.0605
14:30:19|0.06055
14:30:20|0.06053
14:30:21|0.06046
14:30:23|0.06055
14:30:23|0.06047
14:30:25|0.06047
14:30:25|0.06042
14:30:26|0.06058
14:30:27|0.06076
14:30:29|0.0609
14:30:29|0.06088
14:30:31|0.06086
14:30:32|0.06085
14:30:33|0.06096
14:30:34|0.06085
14:30:34|0.06098
14:30:35|0.06098
14:30:37|0.06091
14:30:37|0.06096
14:30:38|0.061
14:30:39|0.06098
14:30:40|0.06113
14:30:42|0.06111
14:30:42|0.06109
14:30:43|0.06101
14:30:45|0.06111
14:30:46|0.06108
14:30:46|0.06104
14:30:47|0.06104
14:30:48|0.06111
14:30:50|0.06111
14:30:50|0.06119
14:30:51|0.06131
14:30:52|0.06135
14:30:53|0.0614
14:30:54|0.06128
14:30:55|0.06137
14:30:56|0.06141
14:30:57|0.06145
14:30:58|0.06137
14:31:00|0.06145
14:31:01|0.06137
14:31:02|0.06145
14:31:03|0.06145
14:31:04|0.06162
14:31:05|0.06168
14:31:07|0.06172
14:31:08|0.06172
14:31:08|0.0619
14:31:10|0.0619
14:31:11|0.06186
14:31:12|0.06201
14:31:13|0.06208
14:31:13|0.06202
14:31:14|0.06226
14:31:16|0.06229
14:31:16|0.06245
14:31:18|0.06249
14:31:19|0.06264
14:31:20|0.0626
14:31:20|0.06242
14:31:22|0.06239
14:31:23|0.0625
14:31:24|0.0624
14:31:25|0.06249
14:31:26|0.06249
14:31:27|0.0624
14:31:28|0.0626
14:31:29|0.0624
14:31:30|0.0626
14:31:31|0.06249
14:31:32|0.06266
14:31:33|0.0626
14:31:34|0.0626
14:31:35|0.0626
14:31:36|0.0626
14:31:37|0.0626
14:31:38|0.06259
14:31:39|0.06245
14:31:40|0.0626
14:31:42|0.06241
14:31:43|0.06248
14:31:45|0.06248
14:31:45|0.06281
14:31:46|0.06279
14:31:48|0.06251
14:31:48|0.06238
14:31:50|0.06238
14:31:50|0.06238
14:31:52|0.06248
14:31:52|0.06274
14:31:54|0.06274
14:31:54|0.06263
14:31:56|0.06259
14:31:57|0.06238
14:31:57|0.06247
14:31:58|0.06246
14:32:00|0.0625
14:32:01|0.06255
14:32:02|0.06245
14:32:03|0.06245
14:32:03|0.06245
14:32:05|0.06238
14:32:07|0.06205
14:32:07|0.06207
14:32:09|0.0621
14:32:11|0.06187
14:32:12|0.06188
14:32:12|0.06185
14:32:14|0.06181
14:32:14|0.06184
14:32:16|0.06198
14:32:17|0.06197
14:32:17|0.06196
14:32:19|0.06195
14:32:20|0.06195
14:32:21|0.06195
14:32:21|0.06195
14:32:23|0.06195
14:32:24|0.06191
14:32:24|0.06195
14:32:26|0.06191
14:32:26|0.0619
14:32:28|0.0619
14:32:28|0.0619
14:32:29|0.06187
14:32:31|0.06158
14:32:31|0.0615
14:32:32|0.0615
14:32:33|0.06151
14:32:34|0.06155
14:32:36|0.06155
14:32:37|0.06135
14:32:37|0.06133
14:32:38|0.06126
14:32:39|0.06127
14:32:40|0.06111
14:32:41|0.06116
14:32:42|0.06116
14:32:43|0.06133
14:32:45|0.06145
14:32:46|0.06129
14:32:47|0.06139
14:32:47|0.06139
14:32:48|0.06135
14:32:49|0.06135
14:32:50|0.06137
14:32:52|0.06135
14:32:52|0.0612
14:32:53|0.0612
14:32:55|0.06109
14:32:55|0.06093
14:32:56|0.06075
14:32:57|0.06061
14:32:58|0.06067
14:32:59|0.06074
14:33:00|0.06089
14:33:01|0.0608
14:33:02|0.06095
14:33:03|0.0611
14:33:04|0.06096
14:33:05|0.06109
14:33:06|0.06111
14:33:08|0.06117
14:33:09|0.06125
14:33:10|0.0615
14:33:11|0.06146
14:33:12|0.06149
14:33:13|0.06151
14:33:14|0.06151
14:33:15|0.06146
14:33:16|0.06146
14:33:17|0.06145
14:33:18|0.06148
14:33:19|0.06145
14:33:20|0.0615
14:33:21|0.06125
14:33:22|0.06129
14:33:23|0.06129
14:33:24|0.06112
14:33:25|0.0614
14:33:26|0.06137
14:33:27|0.06126
14:33:28|0.06132
14:33:29|0.06134
14:33:30|0.06125
14:33:32|0.0613
14:33:33|0.06129
14:33:33|0.0614
14:33:34|0.06131
14:33:36|0.06138
14:33:37|0.06143
14:33:37|0.06143
14:33:39|0.06145
14:33:40|0.06145
14:33:40|0.06147
14:33:42|0.06142
14:33:43|0.0615
14:33:44|0.06145
14:33:44|0.06147
14:33:46|0.06154
14:33:47|0.06156
14:33:48|0.0616
14:33:49|0.06173
14:33:50|0.06155
14:33:51|0.0615
14:33:52|0.06145
14:33:53|0.06183
14:33:54|0.06175
14:33:55|0.0617
14:33:56|0.06185
14:33:57|0.06185
14:33:58|0.06174
14:33:59|0.06177
14:34:00|0.06177
14:34:01|0.06179
14:34:02|0.06179
14:34:03|0.06179
14:34:04|0.06167
14:34:05|0.06172
14:34:06|0.06172
14:34:07|0.06172
14:34:08|0.06168
14:34:10|0.0616
14:34:10|0.0616
14:34:12|0.06158
14:34:12|0.06145
14:34:13|0.06135
14:34:14|0.0612
14:34:16|0.06124
14:34:17|0.06124
14:34:18|0.0612
14:34:19|0.06129
14:34:20|0.06145
14:34:25|0.06139
14:34:26|0.06101
14:34:27|0.061
14:34:28|0.06115
14:34:29|0.0611
14:34:30|0.0611
14:34:31|0.06104
14:34:32|0.06104
14:34:33|0.06104
14:34:34|0.06089
14:34:35|0.06084
14:34:36|0.06089
14:34:37|0.06071
14:34:38|0.06076
14:34:39|0.06067
14:34:40|0.06078
14:34:41|0.06082
14:34:42|0.06093
14:34:43|0.06096
14:34:44|0.06082
14:34:45|0.06083
14:34:46|0.0611
14:34:47|0.06116
14:34:49|0.06106
14:34:49|0.06124
14:34:50|0.06124
14:34:52|0.06132
14:34:52|0.06132
14:34:54|0.06144
14:34:54|0.06145
14:34:56|0.06145
14:34:56|0.06134
14:34:57|0.06134
14:34:59|0.06145
14:34:59|0.06183
14:35:01|0.06191
14:35:01|0.06195
14:35:02|0.062
14:35:04|0.06221
14:35:04|0.062
14:35:05|0.06208
14:35:07|0.06202
14:35:07|0.06186
14:35:09|0.06164
14:35:10|0.06167
14:35:11|0.06186
14:35:12|0.06199
14:35:14|0.06199
14:35:15|0.062
14:35:16|0.06191
14:35:17|0.06191
14:35:18|0.06183
14:35:18|0.06196
14:35:20|0.06203
14:35:21|0.06195
14:35:21|0.06195
14:35:23|0.06195
14:35:24|0.06195
14:35:25|0.062
14:35:26|0.06195
14:35:27|0.062
14:35:27|0.062
14:35:29|0.062
14:35:30|0.06195
14:35:31|0.06197
14:35:32|0.06196
14:35:33|0.06191
14:35:34|0.062
14:35:35|0.062
14:35:36|0.06206
14:35:37|0.06201
14:35:38|0.06175
14:35:40|0.06169
14:35:41|0.06179
14:35:41|0.06164
14:35:42|0.06178
14:35:43|0.06179
14:35:44|0.06176
14:35:46|0.06177
14:35:47|0.06176
14:35:47|0.06176
14:35:48|0.06176
14:35:49|0.06172
14:35:50|0.06189
14:35:52|0.06176
14:35:53|0.06176
14:35:54|0.06176
14:35:55|0.06176
14:35:57|0.06174
14:35:57|0.06171
14:35:58|0.0616
14:35:59|0.06165
14:36:00|0.06165
14:36:01|0.06165
14:36:03|0.06165
14:36:03|0.06164
14:36:04|0.06164
14:36:06|0.06165
14:36:06|0.06162
14:36:08|0.0616
14:36:09|0.06155
14:36:10|0.0615
14:36:12|0.0614
14:36:13|0.0614
14:36:14|0.06131
14:36:15|0.0613
14:36:16|0.0613
14:36:17|0.06125
14:36:18|0.06114
14:36:19|0.06111
14:36:20|0.06112
14:36:21|0.06145
14:36:22|0.06149
14:36:23|0.06149
14:36:24|0.06142
14:36:25|0.06142
14:36:26|0.06143
14:36:27|0.06143
14:36:28|0.06143
14:36:29|0.06155
14:36:30|0.06155
14:36:31|0.06159
14:36:32|0.06159
14:36:33|0.06159
14:36:34|0.06159
14:36:36|0.06153
14:36:36|0.06155
14:36:37|0.06152
14:36:38|0.06152
14:36:39|0.0615
14:36:40|0.0615
14:36:42|0.06145
14:36:42|0.06145
14:36:43|0.06145
14:36:44|0.06159
14:36:45|0.0615
14:36:47|0.06155
14:36:47|0.06159
14:36:48|0.06159
14:36:50|0.0615
14:36:51|0.0615
14:36:52|0.06142
14:36:53|0.06126
14:36:55|0.06126
14:36:56|0.06128
14:36:57|0.06111
14:36:58|0.06111
14:36:58|0.06111
14:37:00|0.06111
14:37:00|0.06111
14:37:01|0.06111
14:37:02|0.0611
14:37:04|0.06112
14:37:04|0.06119
14:37:05|0.06114
14:37:06|0.06119
14:37:07|0.06126
14:37:09|0.06145
14:37:09|0.06145
14:37:11|0.06126
14:37:13|0.0615
14:37:14|0.0615
14:37:15|0.0615
14:37:15|0.06152
14:37:17|0.06153
14:37:18|0.06153
14:37:19|0.06153
14:37:20|0.06153
14:37:21|0.06166
14:37:22|0.06152
14:37:23|0.06164
14:37:24|0.06164
14:37:25|0.06174
14:37:26|0.06167
14:37:27|0.06194
14:37:28|0.06204
14:37:29|0.06222
14:37:31|0.06243
14:37:32|0.06233
14:37:33|0.06249
14:37:33|0.0623
14:37:34|0.06218
14:37:35|0.06217
14:37:37|0.06221
14:37:37|0.06212
14:37:38|0.06218
14:37:39|0.06212
14:37:41|0.06219
14:37:42|0.0621
14:37:43|0.06218
14:37:43|0.06194
14:37:44|0.0619
14:37:46|0.0619
14:37:47|0.0619
14:37:47|0.0619
14:37:49|0.0619
14:37:49|0.06193
14:37:51|0.06196
14:37:51|0.06208
14:37:52|0.06211
14:37:53|0.06212
14:37:55|0.06218
14:37:55|0.06215
14:37:56|0.06212
14:37:57|0.06227
14:38:07|0.06222
14:38:07|0.06209
14:38:08|0.06209
14:38:09|0.06209
14:38:10|0.06211
14:38:11|0.06211
14:38:12|0.0621
14:38:15|0.06209
14:38:27|0.06212
14:38:27|0.06212
14:38:29|0.06231
14:38:30|0.06231
14:38:31|0.06222
14:38:32|0.06213
14:38:33|0.06225
14:38:34|0.06227
14:38:35|0.06227
14:38:36|0.06235
14:38:37|0.0622
14:38:38|0.06219
14:38:49|0.06228
14:38:54|0.06234
14:39:02|0.06198
14:39:03|0.06198
14:39:04|0.06221
14:39:30|0.06221
14:39:31|0.06191
14:39:32|0.06191
14:39:34|0.06198
14:39:34|0.06206
14:39:36|0.06209
14:39:37|0.06209
14:39:38|0.06209
14:39:48|0.06206
14:39:48|0.062
14:39:49|0.062
14:39:50|0.062
14:39:52|0.06183
14:39:52|0.06182
14:39:53|0.0618
14:39:54|0.06197
14:39:56|0.06197
14:39:56|0.06197
14:39:58|0.06189
14:39:58|0.06182
14:39:59|0.06182
14:40:00|0.06182
14:40:01|0.0618
14:40:02|0.0619
14:40:03|0.0619
14:40:04|0.0618
14:40:05|0.0619
14:40:06|0.062
14:40:07|0.062
14:40:08|0.062
14:40:09|0.06188
14:40:10|0.06188
14:40:13|0.062
14:40:13|0.062
14:40:16|0.062
14:40:17|0.06198
14:40:18|0.06188
14:40:19|0.06192
14:40:20|0.06198
14:40:21|0.06198
14:40:21|0.06198
14:40:24|0.06198
14:40:25|0.062
14:40:25|0.06188
14:40:26|0.06188
14:40:27|0.06188
14:40:28|0.06188
14:40:30|0.0619
14:40:31|0.0619
14:40:32|0.06188
14:40:33|0.06188
14:40:34|0.06188
14:40:35|0.06188
14:40:36|0.062
14:40:37|0.06189
14:40:38|0.06189
14:40:39|0.06195
14:40:40|0.06195
14:40:41|0.06197
14:40:42|0.06197
14:40:43|0.06193
14:40:44|0.06193
14:40:45|0.06188
14:40:46|0.06189
14:40:47|0.06189
14:40:48|0.06189
14:40:49|0.06189
14:40:50|0.06197
14:40:51|0.06189
14:40:52|0.0618
14:40:53|0.06188
14:40:54|0.06188
14:40:55|0.06188
14:40:56|0.06188
14:40:57|0.06189
14:40:58|0.06183
14:40:59|0.06182
14:41:00|0.06181
14:41:01|0.06181
14:41:02|0.06182
14:41:03|0.06182
14:41:04|0.06182
14:41:05|0.06181
14:41:06|0.06181
14:41:07|0.06181
14:41:08|0.06181
14:41:09|0.06182
14:41:10|0.06182
14:41:11|0.06181
14:41:12|0.06182
14:41:13|0.062
14:41:14|0.062
14:41:15|0.062
14:41:16|0.062
14:41:18|0.06199
14:41:19|0.06192
14:41:19|0.06192
14:41:21|0.06192
14:41:21|0.06192
14:41:23|0.06199
14:41:24|0.06199
14:41:25|0.06199
14:41:26|0.06199
14:41:27|0.06199
14:41:28|0.06199
14:41:29|0.06198
14:41:29|0.062
14:41:31|0.06201
14:41:32|0.06198
14:41:33|0.06198
14:41:34|0.0619
14:41:35|0.06198
14:41:35|0.06214
14:41:36|0.06214
14:41:37|0.0622
14:41:39|0.06238
14:41:39|0.06272
14:41:41|0.06293
14:41:43|0.06295
14:41:43|0.06297
14:41:44|0.0632
14:41:45|0.06308
14:41:46|0.06314
14:41:47|0.06298
14:41:48|0.06311
14:41:49|0.06298
14:41:50|0.06289
14:41:51|0.06284
14:41:52|0.0628
14:41:53|0.06272
14:41:54|0.06293
14:41:55|0.06292
14:41:57|0.06292
14:41:57|0.0628
14:41:58|0.0627
14:41:59|0.06286
14:42:01|0.06293
14:42:02|0.06293
14:42:03|0.06293
14:42:03|0.06292
14:42:05|0.06295
14:42:05|0.06298
14:42:06|0.06293
14:42:07|0.0629
14:42:08|0.0628
14:42:09|0.0629
14:42:11|0.06274
14:42:12|0.06278
14:42:12|0.06278
14:42:13|0.0627
14:42:14|0.06278
14:42:15|0.0627
14:42:18|0.06277
14:42:18|0.06274
14:42:20|0.06277
14:42:21|0.06278
14:42:22|0.06278
14:42:23|0.06271
14:42:24|0.0627
14:42:25|0.0627
14:42:25|0.06252
14:42:27|0.06252
14:42:27|0.06252
14:42:29|0.06241
14:42:29|0.06229
14:42:31|0.06241
14:42:32|0.06241
14:42:33|0.06233
14:42:34|0.06241
14:42:35|0.06266
14:42:36|0.06268
14:42:37|0.06268
14:42:38|0.06266
14:42:39|0.06266
14:42:40|0.0627
14:42:42|0.0627
14:42:43|0.0627
14:42:44|0.06282
14:42:45|0.0628
14:42:46|0.0628
14:42:47|0.06282
14:42:47|0.06281
14:42:49|0.06281
14:42:49|0.0628
14:42:51|0.06284
14:42:52|0.06283
14:42:52|0.06288
14:42:53|0.06289
14:42:54|0.06289
14:42:56|0.06288
14:42:56|0.06284
14:42:57|0.06284
14:42:58|0.06284
14:43:00|0.06284
14:43:01|0.06288
14:43:02|0.06284
14:43:03|0.06284
14:43:04|0.06284
14:43:05|0.0628
14:43:06|0.06269
14:43:07|0.06269
14:43:09|0.06259
14:43:09|0.06266
14:43:10|0.06259
14:43:11|0.06259
14:43:13|0.06259
14:43:13|0.06263
14:43:14|0.0626
14:43:15|0.0626
14:43:19|0.06269
14:43:20|0.06275
14:43:21|0.06279
14:43:22|0.06282
14:43:23|0.06282
14:43:24|0.06282
14:43:25|0.06276
14:43:26|0.06274
14:43:27|0.06281
14:43:28|0.06273
14:43:29|0.06299
14:43:30|0.06299
14:43:31|0.06298
14:43:32|0.06294
14:43:34|0.06294
14:43:34|0.06302
14:43:35|0.063
14:43:36|0.06303
14:43:37|0.06303
14:43:38|0.06309
14:43:39|0.0632
14:43:40|0.06309
14:43:41|0.06316
14:43:42|0.06315
14:43:43|0.06315
14:43:44|0.06303
14:43:46|0.06309
14:43:46|0.06309
14:43:47|0.06309
14:43:49|0.0631
14:43:49|0.06311
14:43:50|0.06315
14:43:51|0.06311
14:43:52|0.06314
14:43:54|0.06315
14:43:55|0.06315
14:43:56|0.06315
14:43:57|0.06314
14:43:58|0.06307
14:43:59|0.06306
14:44:00|0.06312
14:44:01|0.06312
14:44:02|0.06312
14:44:03|0.06314
14:44:04|0.06312
14:44:05|0.06314
14:44:06|0.06315
14:44:07|0.06312
14:44:08|0.06316
14:44:09|0.06315
14:44:10|0.06315
14:44:11|0.06308
14:44:12|0.06308
14:44:13|0.0631
14:44:14|0.06301
14:44:15|0.06276
14:44:16|0.06276
14:44:18|0.0628
14:44:19|0.06294
14:44:21|0.06308
14:44:21|0.06299
14:44:23|0.06308
14:44:24|0.06314
14:44:25|0.06302
14:44:26|0.063
14:44:27|0.063
14:44:28|0.06311
14:44:29|0.06287
14:44:30|0.06294
14:44:31|0.06294
14:44:32|0.06294
14:44:34|0.06315
14:44:35|0.06315
14:44:36|0.063
14:44:36|0.06303
14:44:38|0.06303
14:44:39|0.06315
14:44:39|0.06312
14:44:40|0.06314
14:44:42|0.06306
14:44:43|0.06303
14:44:45|0.063
14:44:45|0.06295
14:44:46|0.06315
14:44:48|0.06315
14:44:48|0.06311
14:44:49|0.06311
14:44:51|0.06306
14:44:51|0.06315
14:44:52|0.06315
14:44:53|0.0631
14:44:54|0.06299
14:44:55|0.06299
14:44:56|0.06302
14:44:57|0.06302
14:44:58|0.06302
14:44:59|0.06297
14:45:01|0.06306
14:45:01|0.06276
14:45:02|0.06241
14:45:04|0.06241
14:45:04|0.06252
14:45:06|0.0622
14:45:06|0.06217
14:45:07|0.06217
14:45:08|0.06243
14:45:09|0.0622
14:45:12|0.06213
14:45:12|0.0619
14:45:13|0.06206
14:45:14|0.06198
14:45:15|0.06191
14:45:16|0.06189
14:45:17|0.06188
14:45:19|0.06199
14:45:19|0.0618
14:45:22|0.06173
14:45:23|0.06173
14:45:24|0.06173
14:45:25|0.0618
14:45:26|0.06181
14:45:27|0.06179
14:45:28|0.06181
14:45:29|0.06178
14:45:29|0.06178
14:45:30|0.06198
14:45:32|0.06196
14:45:33|0.06196
14:45:34|0.06212
14:45:35|0.06214
14:45:36|0.06211
14:45:37|0.06207
14:45:37|0.06175
14:45:39|0.06175
14:45:40|0.06186
14:45:41|0.06154
14:45:43|0.06136
14:45:44|0.06132
14:45:44|0.0613
14:45:46|0.0613
14:45:47|0.06148
14:45:48|0.06148
14:45:49|0.0615
14:45:49|0.06123
14:45:51|0.06129
14:45:52|0.0591
14:45:53|0.05865
14:45:54|0.0589
14:45:54|0.05921
14:45:56|0.0593
14:45:57|0.05934
14:45:57|0.05949
14:45:59|0.05954
14:45:59|0.05961
14:46:00|0.0597
14:46:02|0.05965
14:46:03|0.05969
14:46:04|0.05984
14:46:05|0.05985
14:46:06|0.05998
14:46:07|0.05989
14:46:08|0.05991
14:46:08|0.06001
14:46:10|0.06027
14:46:11|0.06033
14:46:11|0.0604
14:46:13|0.06009
14:46:14|0.05986
14:46:15|0.05995
14:46:16|0.05994
14:46:16|0.06008
14:46:18|0.0602
14:46:19|0.0604
14:46:20|0.06005
14:46:21|0.06001
14:46:22|0.05994
14:46:23|0.05999
14:46:24|0.05989
14:46:25|0.05994
14:46:27|0.05983
14:46:28|0.05989
14:46:29|0.05983
14:46:29|0.05983
14:46:32|0.05994
14:46:32|0.05994
14:46:33|0.05999
14:46:34|0.06011
14:46:35|0.0601
14:46:36|0.05994
14:46:37|0.06005
14:46:38|0.06006
14:46:39|0.06005
14:46:41|0.0602
14:46:41|0.06007
14:46:42|0.06025
14:46:44|0.06023
14:46:45|0.06006
14:46:46|0.06005
14:46:46|0.06006
14:46:48|0.06005
14:46:48|0.06008
14:46:49|0.06007
14:46:50|0.06007
14:46:51|0.06007
14:46:52|0.06007
14:46:54|0.06
14:46:55|0.05989
14:46:56|0.05994
14:46:57|0.06004
14:46:58|0.05992
14:46:59|0.05974
14:47:00|0.05953
14:47:01|0.05976
14:47:02|0.05984
14:47:03|0.05975
14:47:07|0.05975
14:47:08|0.05984
14:47:09|0.06005
14:47:09|0.05995
14:47:10|0.05985
14:47:11|0.06
14:47:12|0.06025
14:47:13|0.06035
14:47:14|0.06041
14:47:15|0.06045
14:47:16|0.06047
14:47:17|0.06046
14:47:18|0.06039
14:47:20|0.06039
14:47:20|0.0602
14:47:22|0.06017
14:47:23|0.06017
14:47:24|0.06017
14:47:26|0.06015
14:47:27|0.06025
14:47:27|0.06025
14:47:29|0.06036
14:47:29|0.06036
14:47:31|0.06036
14:47:32|0.0604
14:47:33|0.0604
14:47:34|0.06037
14:47:35|0.06042
14:47:36|0.06045
14:47:37|0.0604
14:47:38|0.06065
14:47:39|0.06045
14:47:40|0.06044
14:47:41|0.0607
14:47:42|0.0606
14:47:43|0.06071
14:47:44|0.06058
14:47:45|0.06058
14:47:46|0.0607
14:47:48|0.0606
14:47:48|0.06074
14:47:49|0.0608
14:47:50|0.06076
14:47:52|0.0606
14:47:52|0.0605
14:47:53|0.06055
14:47:54|0.06059
14:47:56|0.0606
14:47:57|0.0606
14:47:57|0.06067
14:47:58|0.06061
14:48:00|0.06067
14:48:00|0.06067
14:48:01|0.06062
14:48:02|0.06062
14:48:04|0.06065
14:48:04|0.06065
14:48:05|0.0606
14:48:06|0.0607
14:48:07|0.06079
14:48:08|0.06064
14:48:09|0.06076
14:48:10|0.06077
14:48:11|0.06078
14:48:12|0.06095
14:48:14|0.06095
14:48:15|0.06084
14:48:16|0.06091
14:48:17|0.06085
14:48:18|0.06095
14:48:20|0.06088
14:48:20|0.06094
14:48:21|0.06095
14:48:22|0.06095
14:48:23|0.06095
14:48:25|0.06091
14:48:25|0.06095
14:48:26|0.06091
14:48:27|0.06089
14:48:28|0.06058
14:48:30|0.06039
14:48:31|0.06039
14:48:32|0.0604
14:48:33|0.06044
14:48:34|0.06039
14:48:35|0.0604
14:48:36|0.06036
14:48:37|0.0604
14:48:38|0.06049
14:48:39|0.06047
14:48:40|0.0604
14:48:41|0.0604
14:48:42|0.0604
14:48:43|0.06048
14:48:45|0.06048
14:48:46|0.06048
14:48:46|0.06047
14:48:47|0.06052
14:48:48|0.06042
14:48:49|0.0605
14:48:51|0.0605
14:48:51|0.06052
14:48:52|0.06052
14:48:54|0.06052
14:48:54|0.0605
14:48:56|0.06065
14:48:56|0.06056
14:48:57|0.06055
14:48:58|0.06055
14:49:00|0.06052
14:49:01|0.0605
14:49:02|0.0605
14:49:03|0.06071
14:49:04|0.0607
14:49:05|0.06071
14:49:06|0.06064
14:49:07|0.06064
14:49:08|0.06064
14:49:09|0.06064
14:49:10|0.06064
14:49:11|0.0606
14:49:12|0.0606
14:49:13|0.0606
14:49:14|0.0606
14:49:15|0.0606
14:49:16|0.0606
14:49:17|0.0606
14:49:18|0.0606
14:49:19|0.0606
14:49:20|0.0606
14:49:21|0.0606
14:49:22|0.0606
14:49:23|0.06054
14:49:24|0.06059
14:49:25|0.06051
14:49:26|0.0606
14:49:27|0.0606
14:49:28|0.0606
14:49:29|0.06065
14:49:30|0.06068
14:49:32|0.06078
14:49:33|0.06084
14:49:34|0.0608
14:49:35|0.06071
14:49:36|0.06055
14:49:37|0.06055
14:49:38|0.06074
14:49:39|0.06066
14:49:40|0.06055
14:49:41|0.06067
14:49:42|0.06067
14:49:43|0.06067
14:49:44|0.06066
14:49:45|0.06066
14:49:46|0.06072
14:49:47|0.06067
14:49:48|0.06067
14:49:49|0.06066
14:49:50|0.06066
14:49:51|0.06067
14:49:52|0.06067
14:49:53|0.06072
14:49:55|0.06068
14:49:56|0.06067
14:49:56|0.06075
14:49:58|0.06075
14:49:58|0.06085
14:50:00|0.06075
14:50:00|0.06075
14:50:01|0.06075
14:50:03|0.06073
14:50:04|0.06068
14:50:05|0.06073
14:50:06|0.0609
14:50:07|0.0609
14:50:09|0.06089
14:50:10|0.06096
14:50:11|0.0611
14:50:12|0.06101
14:50:13|0.06111
14:50:14|0.06109
14:50:16|0.06103
14:50:16|0.061
14:50:18|0.061
14:50:19|0.06076
14:50:19|0.06071
14:50:20|0.06079
14:50:21|0.06078
14:50:22|0.061
14:50:23|0.06101
14:50:25|0.06106
14:50:27|0.0611
14:50:28|0.06114
14:50:28|0.0611
14:50:30|0.061
14:50:30|0.0614
14:50:33|0.0614
14:50:34|0.06137
14:50:35|0.06125
14:50:36|0.06133
14:50:37|0.0614
14:50:39|0.0614
14:50:40|0.06125
14:50:41|0.0613
14:50:43|0.06121
14:50:44|0.06129
14:50:44|0.06129
14:50:46|0.06125
14:50:46|0.06129
14:50:48|0.06139
14:50:49|0.06139
14:50:50|0.06139
14:50:51|0.0612
14:50:52|0.06127
14:50:53|0.06119
14:50:54|0.06111
14:50:55|0.06117
14:50:56|0.06112
14:50:57|0.06112
14:50:59|0.06102
14:50:59|0.061
14:51:00|0.061
14:51:02|0.061
14:51:03|0.061
14:51:04|0.06093
14:51:05|0.06094
14:51:06|0.06095
14:51:07|0.06095
14:51:09|0.06089
14:51:10|0.0609
14:51:11|0.0609
14:51:12|0.06088
14:51:13|0.0607
14:51:14|0.06062
14:51:15|0.0605
14:51:16|0.06049
14:51:17|0.0604
14:51:18|0.06048
14:51:19|0.06049
14:51:19|0.06037
14:51:21|0.06044
14:51:22|0.06044
14:51:23|0.0604
14:51:25|0.06025
14:51:25|0.06025
14:51:27|0.06025
14:51:29|0.06025
14:51:30|0.06015
14:51:31|0.06029
14:51:32|0.06028
14:51:33|0.06017
14:51:34|0.06027
14:51:35|0.06027
14:51:36|0.06027
14:51:36|0.06026
14:51:38|0.06027
14:51:39|0.06027
14:51:40|0.06017
14:51:42|0.06025
14:51:42|0.06017
14:51:44|0.06
14:51:44|0.06
14:51:45|0.06008
14:51:46|0.06006
14:51:47|0.06006
14:51:49|0.06006
14:51:50|0.06006
14:51:51|0.06
14:51:52|0.06
14:51:53|0.06
14:51:55|0.06006
14:51:56|0.06
14:51:57|0.0601
14:51:58|0.06011
14:51:59|0.06011
14:52:01|0.06011
14:52:02|0.06015
14:52:03|0.06015
14:52:04|0.06025
14:52:05|0.06025
14:52:06|0.06016
14:52:07|0.06015
14:52:08|0.06031
14:52:08|0.06031
14:52:10|0.06031
14:52:11|0.06031
14:52:12|0.06057
14:52:12|0.06051
14:52:13|0.06067
14:52:15|0.06095
14:52:17|0.06087
14:52:17|0.06081
14:52:18|0.06081
14:52:19|0.06082
14:52:20|0.06082
14:52:22|0.06074
14:52:23|0.06074
14:52:23|0.06081
14:52:25|0.06064
14:52:28|0.06079
14:52:29|0.06066
14:52:29|0.06081
14:52:30|0.06074
14:52:31|0.06066
14:52:33|0.06066
14:52:34|0.06066
14:52:35|0.06066
14:52:36|0.06062
14:52:38|0.06062
14:52:39|0.06062
14:52:39|0.06065
14:52:41|0.06065
14:52:41|0.06049
14:52:43|0.06065
14:52:43|0.06065
14:52:45|0.06071
14:52:46|0.06073
14:52:46|0.06073
14:52:47|0.06088
14:52:49|0.06078
14:52:50|0.06088
14:52:51|0.06078
14:52:51|0.06078
14:52:53|0.06086
14:52:54|0.06075
14:52:55|0.06061
14:52:56|0.06068
14:52:57|0.06061
14:52:59|0.06062
14:52:59|0.06071
14:53:00|0.06071
14:53:02|0.06058
14:53:03|0.0605
14:53:04|0.06051
14:53:05|0.0605
14:53:06|0.06042
14:53:07|0.0605
14:53:08|0.06026
14:53:09|0.06043
14:53:10|0.06043
14:53:11|0.06031
14:53:12|0.06031
14:53:13|0.06037
14:53:14|0.06036
14:53:15|0.06036
14:53:16|0.06031
14:53:17|0.06036
14:53:18|0.06025
14:53:20|0.06015
14:53:20|0.06006
14:53:21|0.06006
14:53:23|0.06007
14:53:24|0.06007
14:53:26|0.06018
14:53:26|0.06036
14:53:28|0.06041
14:53:28|0.06044
14:53:29|0.0602
14:53:31|0.06006
14:53:32|0.06006
14:53:33|0.06
14:53:34|0.06024
14:53:35|0.06024
14:53:36|0.06015
14:53:38|0.06015
14:53:39|0.06015
14:53:39|0.06015
14:53:40|0.06
14:53:41|0.06
14:53:42|0.06
14:53:43|0.06017
14:53:44|0.0602
14:53:45|0.06018
14:53:48|0.06022
14:53:48|0.0602
14:53:49|0.06017
14:53:50|0.0604
14:53:53|0.0604
14:53:53|0.06049
14:53:55|0.06059
14:53:55|0.06053
14:53:57|0.06051
14:53:58|0.06051
14:53:59|0.06063
14:53:59|0.06059
14:54:01|0.06061
14:54:01|0.0605
14:54:03|0.06052
14:54:03|0.06051
14:54:04|0.06064
14:54:05|0.06061
14:54:07|0.06043
14:54:08|0.06041
14:54:09|0.0604
14:54:10|0.06035
14:54:11|0.06035
14:54:12|0.06035
14:54:13|0.06035
14:54:14|0.0603
14:54:15|0.06045
14:54:16|0.06045
14:54:17|0.0605
14:54:19|0.0605
14:54:20|0.06038
14:54:20|0.06038
14:54:21|0.06038
14:54:22|0.06036
14:54:24|0.06036
14:54:25|0.06028
14:54:26|0.06018
14:54:27|0.06018
14:54:28|0.06018
14:54:29|0.06018
14:54:30|0.06018
14:54:31|0.06034
14:54:32|0.0603
14:54:33|0.0603
14:54:34|0.0603
14:54:36|0.06038
14:54:36|0.06048
14:54:37|0.06048
14:54:39|0.06041
14:54:40|0.06048
14:54:41|0.06035
14:54:42|0.06031
14:54:43|0.06031
14:54:43|0.06018
14:54:45|0.06018
14:54:47|0.06018
14:54:47|0.06018
14:54:49|0.06026
14:54:50|0.06026
14:54:51|0.06026
14:54:52|0.06026
14:54:54|0.06026
14:54:54|0.0603
14:54:55|0.0603
14:54:57|0.06038
14:54:57|0.06038
14:54:58|0.06038
14:54:59|0.0603
14:55:00|0.0603
14:55:01|0.0603
14:55:03|0.0603
14:55:03|0.0603
14:55:04|0.06038
14:55:06|0.06038
14:55:06|0.06031
14:55:08|0.06031
14:55:08|0.06031
14:55:09|0.06031
14:55:11|0.06048
14:55:12|0.06048
14:55:13|0.06039
14:55:14|0.06039
14:55:15|0.06039
14:55:16|0.06039
14:55:17|0.06039
14:55:18|0.06048
14:55:19|0.06048
14:55:20|0.06048
14:55:21|0.06049
14:55:22|0.06049
14:55:23|0.06048
14:55:24|0.06049
14:55:25|0.06049
14:55:26|0.06049
14:55:27|0.06039
14:55:28|0.06039
14:55:29|0.06039
14:55:31|0.06039
14:55:31|0.06039
14:55:33|0.06039
14:55:35|0.06039
14:55:35|0.06039
14:55:37|0.06039
14:55:38|0.06039
14:55:38|0.06039
14:55:40|0.06039
14:55:40|0.06048
14:55:41|0.06048
14:55:43|0.0604
14:55:44|0.06055
14:55:45|0.06055
14:55:46|0.06055
14:55:46|0.06055
14:55:48|0.06055
14:55:48|0.06042
14:55:50|0.06042
14:55:51|0.06055
14:55:52|0.06043
14:55:53|0.06053
14:55:54|0.06052
14:55:55|0.06052
14:55:56|0.0605
14:55:57|0.0605
14:55:58|0.06045
14:55:59|0.06045
14:56:01|0.06045
14:56:01|0.06045
14:56:02|0.06045
14:56:04|0.0605
14:56:04|0.0605
14:56:06|0.0605
14:56:06|0.0605
14:56:07|0.06051
14:56:09|0.06051
14:56:10|0.06051
14:56:11|0.0605
14:56:12|0.06051
14:56:13|0.06043
14:56:14|0.06043
14:56:15|0.06038
14:56:16|0.06038
14:56:17|0.06038
14:56:18|0.06034
14:56:19|0.06034
14:56:20|0.06034
14:56:21|0.06039
14:56:22|0.06031
14:56:23|0.06029
14:56:24|0.06029
14:56:25|0.06029
14:56:26|0.06029
14:56:27|0.06028
14:56:28|0.05929
14:56:29|0.05926
14:56:31|0.05912
14:56:32|0.05916
14:56:34|0.05911
14:56:35|0.05917
14:56:35|0.05915
14:56:36|0.05909
14:56:38|0.059
14:56:39|0.059
14:56:40|0.0591
14:56:41|0.05888
14:56:42|0.05859
14:56:44|0.05862
14:56:44|0.05859
14:56:45|0.0585
14:56:47|0.05859
14:56:48|0.05861
14:56:49|0.05873
14:56:50|0.05887
14:56:50|0.05892
14:56:52|0.05879
14:56:53|0.05893
14:56:54|0.05894
14:56:54|0.059
14:56:55|0.05893
14:56:57|0.059
14:56:58|0.059
14:56:59|0.05893
14:57:00|0.05893
14:57:01|0.05895
14:57:02|0.05899
14:57:03|0.05906
14:57:04|0.059
14:57:05|0.05892
14:57:06|0.059
14:57:07|0.05908
14:57:08|0.0591
14:57:09|0.05908
14:57:10|0.05909
14:57:11|0.05913
14:57:12|0.05932
14:57:13|0.05919
14:57:14|0.05934
14:57:16|0.05922
14:57:16|0.05889
14:57:17|0.0591
14:57:18|0.05914
14:57:19|0.05908
14:57:21|0.05925
14:57:21|0.05925
14:57:22|0.05923
14:57:23|0.0592
14:57:24|0.05919
14:57:26|0.059
14:57:27|0.05909
14:57:27|0.05909
14:57:28|0.05899
14:57:29|0.05899
14:57:31|0.05902
14:57:32|0.0592
14:57:34|0.0594
14:57:35|0.05937
14:57:37|0.0593
14:57:37|0.05925
14:57:38|0.05925
14:57:39|0.05925
14:57:41|0.05919
14:57:42|0.05905
14:57:43|0.05905
14:57:44|0.05925
14:57:45|0.05925
14:57:46|0.05932
14:57:47|0.05931
14:57:49|0.05931
14:57:49|0.05931
14:57:50|0.05931
14:57:51|0.05931
14:57:52|0.05931
14:57:53|0.05937
14:57:54|0.05937
14:57:55|0.05937
14:57:57|0.0593
14:57:57|0.05939
14:57:58|0.05933
14:57:59|0.0594
14:58:00|0.05945
14:58:01|0.05937
14:58:03|0.05938
14:58:03|0.05955
14:58:05|0.0596
14:58:05|0.05953
14:58:06|0.05964
14:58:07|0.05953
14:58:08|0.05966
14:58:09|0.05965
14:58:10|0.05954
14:58:12|0.05952
14:58:13|0.05948
14:58:13|0.05975
14:58:15|0.05961
14:58:16|0.05955
14:58:17|0.05957
14:58:18|0.0599
14:58:18|0.0599
14:58:19|0.0599
14:58:21|0.06004
14:58:22|0.06
14:58:22|0.05974
14:58:23|0.05988
14:58:25|0.05988
14:58:25|0.05999
14:58:26|0.0602
14:58:27|0.06017
14:58:28|0.06016
14:58:29|0.06024
14:58:31|0.06003
14:58:31|0.05992
14:58:33|0.06022
14:58:35|0.0601
14:58:36|0.06012
14:58:37|0.06011
14:58:38|0.06018
14:58:39|0.06017
14:58:40|0.06011
14:58:42|0.05995
14:58:42|0.05993
14:58:44|0.0599
14:58:44|0.0601
14:58:46|0.0599
14:58:47|0.05997
14:58:48|0.06008
14:58:49|0.06008
14:58:50|0.0599
14:58:51|0.0599
14:58:51|0.06
14:58:53|0.0599
14:58:54|0.0599
14:58:55|0.05991
14:58:56|0.05986
14:58:57|0.05986
14:58:58|0.05986
14:58:58|0.05985
14:59:00|0.05977
14:59:01|0.0599
14:59:02|0.05986
14:59:04|0.05974
14:59:04|0.05973
14:59:05|0.05986
14:59:06|0.05981
14:59:08|0.05981
14:59:09|0.0598
14:59:10|0.0598
14:59:11|0.0598
14:59:12|0.05978
14:59:12|0.05978
14:59:14|0.05978
14:59:15|0.05978
14:59:16|0.05969
14:59:17|0.05969
14:59:18|0.05969
14:59:19|0.05961
14:59:20|0.05968
14:59:21|0.05967
14:59:22|0.05972
14:59:23|0.05977
14:59:24|0.05978
14:59:25|0.05972
14:59:26|0.05971
14:59:27|0.05976
14:59:28|0.05973
14:59:29|0.05973
14:59:30|0.05981
14:59:31|0.05981
14:59:32|0.05987
14:59:33|0.05996
14:59:35|0.05995
14:59:35|0.05995
14:59:37|0.05995
14:59:38|0.05996
14:59:39|0.05996
14:59:40|0.05997
14:59:41|0.05995
14:59:42|0.05988
14:59:43|0.05986
14:59:44|0.05986
14:59:45|0.05983
14:59:46|0.05973
14:59:47|0.05974
14:59:48|0.05973
14:59:50|0.05984
14:59:50|0.05984
14:59:51|0.05986
14:59:53|0.05983
14:59:53|0.05983
14:59:55|0.05976
14:59:55|0.05983
14:59:57|0.05975
14:59:58|0.05974
14:59:59|0.05973
15:00:00|0.06
15:00:01|0.06001
15:00:02|0.06001
15:00:04|0.06011
15:00:05|0.06011
15:00:06|0.06012
15:00:08|0.06009
15:00:08|0.06009
15:00:10|0.06007
15:00:17|0.05999
15:00:18|0.0601
15:00:20|0.05995
15:00:21|0.05995
15:00:22|0.05995
15:00:22|0.05995
15:00:24|0.05995
15:00:24|0.05995
15:00:25|0.06
15:00:27|0.05995
15:00:27|0.05991
15:00:29|0.06001
15:00:29|0.06
15:00:31|0.06
15:00:32|0.06005
15:00:32|0.05999
15:00:34|0.05996
15:00:35|0.06005
15:00:36|0.06001
15:00:36|0.06008
15:00:38|0.06008
15:00:38|0.05996
15:00:41|0.06008
15:00:41|0.06008
15:00:42|0.06005
15:00:43|0.05994
15:00:45|0.0599
15:00:46|0.05976
15:00:46|0.05976
15:00:47|0.0597
15:00:49|0.05967
15:00:50|0.05973
15:00:51|0.05978
15:00:52|0.05978
15:00:53|0.05978
15:00:54|0.05978
15:00:55|0.05978
15:00:56|0.05978
15:00:57|0.05977
15:00:58|0.05995
15:00:59|0.05986
15:01:00|0.06004
15:01:01|0.06008
15:01:03|0.06003
15:01:03|0.06003
15:01:04|0.0601
15:01:06|0.06007
15:01:06|0.05999
15:01:07|0.06
15:01:09|0.06009
15:01:11|0.06021
15:01:11|0.05989
15:01:13|0.05976
15:01:14|0.05975
15:01:15|0.05968
15:01:16|0.05958
15:01:17|0.0595
15:01:18|0.05959
15:01:19|0.05951
15:01:20|0.05951
15:01:22|0.05951
15:01:22|0.05946
15:01:23|0.05905
15:01:24|0.05905
15:01:25|0.05905
15:01:26|0.05903
15:01:27|0.05902
15:01:29|0.05905
15:01:30|0.05905
15:01:31|0.05921
15:01:32|0.05933
15:01:32|0.05922
15:01:33|0.05908
15:01:35|0.05908
15:01:36|0.05933
15:01:37|0.05933
15:01:38|0.05945
15:01:39|0.05969
15:01:40|0.05945
15:01:41|0.05945
15:01:42|0.05945
15:01:43|0.05945
15:01:43|0.05934
15:01:45|0.05939
15:01:46|0.05936
15:01:47|0.05943
15:01:47|0.05943
15:01:49|0.05943
15:01:50|0.05938
15:01:52|0.05943
15:01:53|0.05933
15:01:53|0.05933
15:01:54|0.05929
15:01:56|0.05928
15:01:56|0.05928
15:01:57|0.05928
15:01:58|0.05933
15:01:59|0.05933
15:02:01|0.05933
15:02:01|0.05929
15:02:02|0.05918
15:02:03|0.05918
15:02:05|0.05891
15:02:05|0.05926
15:02:06|0.05916
15:02:08|0.05914
15:02:09|0.05914
15:02:10|0.05914
15:02:11|0.05917
15:02:13|0.05925
15:02:14|0.05928
15:02:15|0.05929
15:02:16|0.05931
15:02:17|0.05957
15:02:18|0.05955
15:02:20|0.05978
15:02:21|0.0596
15:02:21|0.05951
15:02:23|0.05942
15:02:23|0.05945
15:02:25|0.05948
15:02:26|0.05948
15:02:27|0.05948
15:02:28|0.05948
15:02:28|0.05948
15:02:30|0.0595
15:02:31|0.05949
15:02:32|0.05949
15:02:33|0.05948
15:02:34|0.05942
15:02:35|0.05948
15:02:36|0.05948
15:02:37|0.05931
15:02:38|0.05931
15:02:39|0.05912
15:02:40|0.0591
15:02:43|0.05903
15:02:44|0.05909
15:02:44|0.05902
15:02:46|0.05902
15:02:46|0.05902
15:02:48|0.05902
15:02:49|0.05902
15:02:50|0.05902
15:02:52|0.05902
15:02:53|0.05902
15:02:53|0.05902
15:02:54|0.05902
15:02:55|0.05906
15:02:56|0.05906
15:02:57|0.059
15:02:58|0.059
15:03:00|0.05899
15:03:01|0.05899
15:03:02|0.059
15:03:03|0.059
15:03:04|0.059
15:03:05|0.05896
15:03:05|0.05896
15:03:07|0.05896
15:03:07|0.05895
15:03:09|0.05896
15:03:10|0.05896
15:03:11|0.05896
15:03:12|0.05896
15:03:14|0.05896
15:03:14|0.05896
15:03:16|0.05896
15:03:17|0.05896
15:03:17|0.05896
15:03:19|0.05896
15:03:20|0.05896
15:03:20|0.05897
15:03:22|0.059
15:03:23|0.059
15:03:24|0.059
15:03:25|0.059
15:03:26|0.059
15:03:27|0.059
15:03:28|0.059
15:03:29|0.059
15:03:31|0.059
15:03:32|0.05898
15:03:32|0.05902
15:03:34|0.05902
15:03:35|0.05902
15:03:36|0.05902
15:03:37|0.05898
15:03:38|0.059
15:03:39|0.05896
15:03:41|0.059
15:03:42|0.05896
15:03:43|0.05896
15:03:44|0.05896
15:03:45|0.05892
15:03:46|0.05896
15:03:47|0.059
15:03:48|0.05896
15:03:49|0.059
15:03:50|0.05896
15:03:51|0.05896
15:03:52|0.05896
15:03:53|0.05896
15:03:55|0.05896
15:03:56|0.05896
15:03:57|0.05896
15:03:58|0.05896
15:03:59|0.05896
15:04:00|0.05896
15:04:00|0.05891
15:04:02|0.05896
15:04:03|0.05891
15:04:04|0.05891
15:04:05|0.05891
15:04:06|0.05891
15:04:07|0.059
15:04:08|0.059
15:04:09|0.05892
15:04:10|0.05892
15:04:11|0.059
15:04:13|0.059
15:04:14|0.05893
15:04:15|0.05894
15:04:16|0.05894
15:04:17|0.05894
15:04:19|0.05891
15:04:20|0.05893
15:04:21|0.05891
15:04:22|0.05891
15:04:23|0.05891
15:04:24|0.05891
15:04:25|0.05891
15:04:26|0.05892
15:04:27|0.05891
15:04:28|0.05891
15:04:29|0.05891
15:04:30|0.05891
15:04:31|0.05891
15:04:32|0.05874
15:04:33|0.05863
15:04:34|0.05869
15:04:36|0.05861
15:04:36|0.0587
15:04:38|0.0585
15:04:38|0.05859
15:04:39|0.0585
15:04:41|0.05867
15:04:42|0.05854
15:04:43|0.05849
15:04:44|0.05849
15:04:45|0.05861
15:04:46|0.05859
15:04:48|0.05874
15:04:49|0.05881
15:04:50|0.05876
15:04:51|0.05871
15:04:52|0.05874
15:04:53|0.05883
15:04:54|0.05875
15:04:54|0.0588
15:04:56|0.05871
15:04:57|0.05871
15:04:58|0.05874
15:04:58|0.05882
15:05:00|0.05872
15:05:01|0.05887
15:05:03|0.05887
15:05:03|0.05889
15:05:05|0.05896
15:05:06|0.05896
15:05:07|0.0591
15:05:07|0.05911
15:05:09|0.05911
15:05:09|0.05913
15:05:10|0.0592
15:05:11|0.05914
15:05:12|0.05921
15:05:14|0.05924
15:05:15|0.05916
15:05:16|0.0592
15:05:17|0.0592
15:05:17|0.0592
15:05:21|0.0592
15:05:22|0.0592
15:05:22|0.05917
15:05:23|0.0592
15:05:25|0.05925
15:05:25|0.05927
15:05:26|0.05925
15:05:27|0.05917
15:05:28|0.05917
15:05:30|0.05916
15:05:30|0.05925
15:05:31|0.05924
15:05:32|0.05925
15:05:33|0.05925
15:05:34|0.05925
15:05:36|0.0592
15:05:36|0.05924
15:05:38|0.05924
15:05:38|0.05924
15:05:40|0.05926
15:05:41|0.05925
15:05:42|0.05925
15:05:44|0.05935
15:05:45|0.05925
15:05:45|0.05925
15:05:47|0.05925
15:05:48|0.05929
15:05:49|0.05916
15:05:50|0.05921
15:05:51|0.05918
15:05:51|0.05916
15:05:52|0.05928
15:05:54|0.0593
15:05:55|0.0593
15:05:56|0.05929
15:05:58|0.0595
15:05:58|0.05952
15:05:59|0.05975
15:06:00|0.05996
15:06:02|0.05994
15:06:03|0.05986
15:06:03|0.05981
15:06:05|0.0598
15:06:06|0.05991
15:06:07|0.05989
15:06:08|0.05992
15:06:09|0.06
15:06:10|0.05989
15:06:11|0.05989
15:06:12|0.06
15:06:14|0.05992
15:06:14|0.05992
15:06:16|0.05998
15:06:17|0.05994
15:06:18|0.05994
15:06:19|0.05999
15:06:20|0.06
15:06:21|0.06
15:06:22|0.06
15:06:22|0.06008
15:06:23|0.06022
15:06:25|0.06037
15:06:25|0.06036
15:06:27|0.06024
15:06:28|0.06033
15:06:29|0.06042
15:06:30|0.06032
15:06:31|0.06041
15:06:32|0.06025
15:06:33|0.06027
15:06:34|0.06036
15:06:35|0.06035
15:06:36|0.0603
15:06:37|0.06038
15:06:38|0.06036
15:06:39|0.06028
15:06:40|0.06026
15:06:42|0.06025
15:06:43|0.06034
15:06:44|0.06033
15:06:44|0.0603
15:06:46|0.06031
15:06:47|0.06017
15:06:48|0.06026
15:06:49|0.06022
15:06:50|0.06025
15:06:51|0.06034
15:06:53|0.06032
15:06:53|0.06035
15:06:54|0.06028
15:06:55|0.06035
15:06:56|0.06035
15:06:57|0.06042
15:06:59|0.06047
15:06:59|0.06047
15:07:00|0.06036
15:07:01|0.06035
15:07:03|0.06035
15:07:03|0.06035
15:07:05|0.06029
15:07:05|0.06033
15:07:06|0.06019
15:07:08|0.06021
15:07:09|0.06
15:07:10|0.06
15:07:11|0.05998
15:07:12|0.05993
15:07:13|0.05999
15:07:14|0.05993
15:07:15|0.05993
15:07:16|0.05953
15:07:17|0.059
15:07:18|0.05908
15:07:19|0.05909
15:07:20|0.05909
15:07:21|0.05929
15:07:22|0.05915
15:07:23|0.05914
15:07:24|0.05914
15:07:25|0.05901
15:07:26|0.0591
15:07:27|0.0591
15:07:28|0.0591
15:07:30|0.0591
15:07:30|0.05929
15:07:31|0.05938
15:07:33|0.05933
15:07:33|0.05933
15:07:35|0.05933
15:07:36|0.0588
15:07:37|0.05857
15:07:38|0.05878
15:07:39|0.05889
15:07:40|0.05853
15:07:41|0.05876
15:07:42|0.05869
15:07:43|0.05888
15:07:44|0.0589
15:07:45|0.05895
15:07:46|0.05895
15:07:47|0.05867
15:07:48|0.05857
15:07:49|0.05817
15:07:51|0.058
15:07:52|0.058
15:07:53|0.0581
15:07:54|0.05812
15:07:55|0.05805
15:07:56|0.05736
15:07:57|0.05732
15:07:58|0.05741
15:07:59|0.05765
15:08:00|0.05758
15:08:02|0.05775
15:08:02|0.05794
15:08:03|0.05793
15:08:05|0.05795
15:08:05|0.05786
15:08:06|0.05797
15:08:07|0.05813
15:08:09|0.0584
15:08:09|0.05845
15:08:10|0.05836
15:08:11|0.05839
15:08:13|0.05844
15:08:13|0.05837
15:08:14|0.05837
15:08:16|0.05835
15:08:16|0.05798
15:08:17|0.058
15:08:18|0.05795
15:08:19|0.05816
15:08:20|0.05817
15:08:22|0.05816
15:08:23|0.05817
15:08:24|0.05816
15:08:25|0.05819
15:08:26|0.0582
15:08:27|0.05825
15:08:28|0.05819
15:08:29|0.05817
15:08:30|0.05817
15:08:31|0.05817
15:08:32|0.05817
15:08:33|0.05817
15:08:34|0.05817
15:08:35|0.05817
15:08:36|0.05816
15:08:37|0.05816
15:08:38|0.05806
15:08:39|0.05817
15:08:40|0.0581
15:08:41|0.05807
15:08:42|0.05814
15:08:43|0.05826
15:08:45|0.05814
15:08:46|0.05814
15:08:47|0.05782
15:08:48|0.0581
15:08:49|0.05793
15:08:51|0.05795
15:08:52|0.0579
15:08:53|0.05793
15:08:54|0.0576
15:08:55|0.0575
15:08:56|0.05737
15:08:57|0.05749
15:08:58|0.05749
15:08:59|0.05753
15:08:59|0.05755
15:09:00|0.05755
15:09:01|0.0576
15:09:02|0.05772
15:09:04|0.05781
15:09:04|0.0579
15:09:05|0.05777
15:09:07|0.05791
15:09:07|0.05798
15:09:08|0.05792
15:09:10|0.05802
15:09:10|0.05784
15:09:12|0.05789
15:09:13|0.05763
15:09:13|0.05783
15:09:14|0.05784
15:09:15|0.05784
15:09:17|0.05775
15:09:18|0.05777
15:09:18|0.05775
15:09:20|0.05782
15:09:21|0.05782
15:09:22|0.05782
15:09:23|0.05782
15:09:24|0.05787
15:09:25|0.05792
15:09:27|0.05782
15:09:27|0.05782
15:09:29|0.05763
15:09:30|0.05753
15:09:30|0.05763
15:09:31|0.0575
15:09:32|0.0575
15:09:33|0.05756
15:09:35|0.05768
15:09:35|0.05775
15:09:36|0.05775
15:09:37|0.05768
15:09:38|0.05772
15:09:39|0.05786
15:09:41|0.05789
15:09:41|0.05795
15:09:42|0.05791
15:09:44|0.05775
15:09:45|0.05775
15:09:46|0.0579
15:09:48|0.05807
15:09:49|0.05813
15:09:49|0.05814
15:09:52|0.05814
15:09:53|0.05821
15:09:53|0.05815
15:09:55|0.05836
15:09:55|0.05838
15:09:57|0.05835
15:09:58|0.05839
15:09:59|0.05849
15:10:00|0.0584
15:10:01|0.05803
15:10:01|0.0579
15:10:03|0.05793
15:10:04|0.05795
15:10:05|0.05804
15:10:06|0.058
15:10:07|0.05811
15:10:08|0.05807
15:10:09|0.05807
15:10:10|0.05792
15:10:11|0.05794
15:10:12|0.05796
15:10:13|0.05805
15:10:14|0.05807
15:10:15|0.05807
15:10:16|0.05806
15:10:17|0.05808
15:10:18|0.05818
15:10:19|0.05807
15:10:20|0.05807
15:10:21|0.058
15:10:22|0.058
15:10:24|0.05785
15:10:25|0.0579
15:10:26|0.05774
15:10:27|0.05774
15:10:28|0.05774
15:10:28|0.05776
15:10:29|0.05782
15:10:31|0.05782
15:10:31|0.0579
15:10:32|0.05807
15:10:33|0.058
15:10:34|0.05802
15:10:36|0.058
15:10:37|0.05807
15:10:37|0.05809
15:10:39|0.05809
15:10:40|0.05811
15:10:41|0.05814
15:10:42|0.05814
15:10:43|0.05801
15:10:44|0.05811
15:10:46|0.05802
15:10:47|0.05815
15:10:48|0.05806
15:10:49|0.05813
15:10:50|0.05818
15:10:51|0.05816
15:10:52|0.05812
15:10:53|0.05811
15:10:54|0.05815
15:10:55|0.05815
15:10:57|0.0582
15:10:57|0.05826
15:10:59|0.05835
15:11:00|0.05835
15:11:00|0.0584
15:11:01|0.05837
15:11:02|0.0584
15:11:04|0.05838
15:11:05|0.05838
15:11:05|0.05842
15:11:07|0.05842
15:11:07|0.0581
15:11:09|0.05804
15:11:09|0.0582
15:11:10|0.05808
15:11:12|0.05813
15:11:13|0.05813
15:11:13|0.05814
15:11:15|0.05811
15:11:15|0.05817
15:11:17|0.05815
15:11:18|0.05815
15:11:18|0.05809
15:11:19|0.05809
15:11:20|0.05809
15:11:21|0.05809
15:11:22|0.05807
15:11:23|0.05807
15:11:24|0.05807
15:11:25|0.05811
15:11:26|0.0581
15:11:27|0.05815
15:11:28|0.05813
15:11:30|0.05804
15:11:31|0.05804
15:11:32|0.05804
15:11:33|0.0581
15:11:34|0.0581
15:11:34|0.0581
15:11:36|0.05804
15:11:37|0.05804
15:11:38|0.05804
15:11:39|0.0581
15:11:40|0.05811
15:11:41|0.05813
15:11:42|0.05813
15:11:43|0.0581
15:11:44|0.0582
15:11:45|0.05823
15:11:46|0.05816
15:11:47|0.05821
15:11:48|0.05815
15:11:50|0.05815
15:11:50|0.05817
15:11:52|0.05817
15:11:53|0.05815
15:11:54|0.05816
15:11:54|0.05815
15:11:56|0.05815
15:11:57|0.05815
15:11:57|0.05821
15:11:59|0.05826
15:12:00|0.05826
15:12:01|0.05826
15:12:01|0.05827
15:12:03|0.05835
15:12:03|0.0584
15:12:04|0.05841
15:12:05|0.05855
15:12:06|0.0584
15:12:07|0.05841
15:12:08|0.0586
15:12:09|0.05859
15:12:10|0.05861
15:12:12|0.05862
15:12:12|0.05856
15:12:13|0.05852
15:12:15|0.05861
15:12:16|0.05863
15:12:17|0.05862
15:12:18|0.05889
15:12:19|0.05872
15:12:20|0.05865
15:12:21|0.05877
15:12:22|0.05878
15:12:23|0.05878
15:12:24|0.05878
15:12:25|0.0588
15:12:26|0.05878
15:12:27|0.05878
15:12:28|0.05873
15:12:29|0.05873
15:12:30|0.05875
15:12:31|0.05873
15:12:32|0.05887
15:12:33|0.05881
15:12:34|0.05881
15:12:35|0.0588
15:12:36|0.05888
15:12:37|0.05881
15:12:38|0.0588
15:12:40|0.05882
15:12:40|0.05887
15:12:41|0.05884
15:12:42|0.05887
15:12:43|0.059
15:12:45|0.059
15:12:45|0.05901
15:12:46|0.059
15:12:47|0.05901
15:12:48|0.05925
15:12:50|0.05937
15:12:51|0.05939
15:12:52|0.05913
15:12:54|0.05905
15:12:54|0.059
15:12:56|0.05901
15:12:57|0.05911
15:12:58|0.05911
15:12:59|0.05911
15:13:00|0.05913
15:13:01|0.05913
15:13:02|0.05905
15:13:03|0.05911
15:13:04|0.05905
15:13:05|0.05915
15:13:05|0.05923
15:13:07|0.05923
15:13:08|0.05917
15:13:09|0.05913
15:13:10|0.05913
15:13:11|0.05922
15:13:12|0.05922
15:13:13|0.05922
15:13:14|0.05916
15:13:15|0.05925
15:13:16|0.05913
15:13:17|0.05913
15:13:19|0.05912
15:13:19|0.05916
15:13:21|0.05916
15:13:21|0.0592
15:13:23|0.05922
15:13:23|0.05928
15:13:24|0.0592
15:13:26|0.0592
15:13:27|0.05929
15:13:27|0.05929
15:13:28|0.05921
15:13:29|0.05929
15:13:30|0.05933
15:13:31|0.05949
15:13:33|0.05961
15:13:33|0.05965
15:13:34|0.05959
15:13:35|0.05964
15:13:36|0.06
15:13:37|0.05986
15:13:38|0.06
15:13:40|0.05991
15:13:41|0.05975
15:13:41|0.05967
15:13:42|0.05982
15:13:43|0.05978
15:13:44|0.05973
15:13:46|0.05972
15:13:46|0.05975
15:13:47|0.0596
15:13:49|0.0595
15:13:51|0.05924
15:13:51|0.05923
15:13:53|0.05935
15:13:53|0.0594
15:13:54|0.05934
15:13:56|0.05938
15:13:57|0.05936
15:13:58|0.05944
15:13:59|0.0595
15:14:00|0.0595
15:14:01|0.05957
15:14:03|0.0596
15:14:04|0.05956
15:14:05|0.05966
15:14:06|0.0599
15:14:07|0.05977
15:14:08|0.05984
15:14:09|0.05951
15:14:10|0.05972
15:14:11|0.05972
15:14:12|0.05948
15:14:13|0.05948
15:14:14|0.05968
15:14:15|0.05965
15:14:16|0.05965
15:14:17|0.05951
15:14:18|0.05951
15:14:20|0.05951
15:14:20|0.05961
15:14:21|0.05939
15:14:23|0.05936
15:14:24|0.05936
15:14:25|0.05936
15:14:26|0.05935
15:14:27|0.05933
15:14:28|0.05936
15:14:29|0.05929
15:14:30|0.05927
15:14:31|0.05927
15:14:32|0.05933
15:14:33|0.0594
15:14:34|0.05942
15:14:35|0.05942
15:14:36|0.05942
15:14:37|0.05942
15:14:38|0.05942
15:14:39|0.05935
15:14:40|0.05933
15:14:41|0.05933
15:14:42|0.05936
15:14:43|0.05931
15:14:44|0.05931
15:14:45|0.05936
15:14:46|0.05927
15:14:47|0.05927
15:14:48|0.05927
15:14:49|0.05919
15:14:50|0.0592
15:14:51|0.05918
15:14:52|0.05906
15:14:53|0.05916
15:14:54|0.05909
15:14:55|0.05905
15:14:56|0.05905
15:14:57|0.05905
15:14:58|0.05905
15:14:59|0.05905
15:15:01|0.05909
15:15:02|0.05941
15:15:02|0.05905
15:15:04|0.05913
15:15:04|0.05913
15:15:05|0.05907
15:15:06|0.0592
15:15:07|0.0593
15:15:08|0.0592
15:15:10|0.0592
15:15:11|0.0592
15:15:11|0.05921
15:15:12|0.05921
15:15:13|0.05921
15:15:15|0.0592
15:15:15|0.0592
15:15:16|0.0592
15:15:18|0.05893
15:15:18|0.0588
15:15:20|0.05883
15:15:21|0.05879
15:15:22|0.05862
15:15:23|0.05862
15:15:24|0.05869
15:15:25|0.05862
15:15:26|0.05868
15:15:27|0.05865
15:15:28|0.05869
15:15:29|0.05875
15:15:30|0.0587
15:15:31|0.05869
15:15:32|0.05867
15:15:33|0.05879
15:15:34|0.0587
15:15:35|0.05872
15:15:36|0.05869
15:15:37|0.0587
15:15:38|0.05869
15:15:39|0.05878
15:15:40|0.05869
15:15:41|0.05869
15:15:42|0.05869
15:15:45|0.0587
15:15:46|0.0587
15:15:46|0.0587
15:15:47|0.05869
15:15:48|0.05865
15:15:50|0.05856
15:15:51|0.05856
15:15:52|0.05856
15:15:53|0.05856
15:15:54|0.05856
15:15:55|0.05856
15:15:56|0.0588
15:15:57|0.05884
15:15:58|0.0589
15:15:59|0.05892
15:16:01|0.0589
15:16:01|0.05895
15:16:02|0.059
15:16:04|0.0591
15:16:04|0.05908
15:16:05|0.0592
15:16:06|0.0593
15:16:07|0.0593
15:16:08|0.05935
15:16:09|0.05934
15:16:10|0.0593
15:16:11|0.0593
15:16:12|0.05929
15:16:13|0.05928
15:16:15|0.0593
15:16:15|0.0593
15:16:17|0.05901
15:16:17|0.0591
15:16:18|0.05912
15:16:19|0.0591
15:16:20|0.05906
15:16:22|0.05905
15:16:22|0.05905
15:16:23|0.05905
15:16:25|0.05905
15:16:26|0.05905
15:16:27|0.05905
15:16:28|0.05905
15:16:29|0.05924
15:16:30|0.05924
15:16:31|0.05916
15:16:31|0.05921
15:16:35|0.05913
15:16:36|0.05916
15:16:37|0.0591
15:16:37|0.05916
15:16:38|0.05906
15:16:39|0.05913
15:16:41|0.0591
15:16:42|0.05905
15:16:42|0.05908
15:16:44|0.05886
15:16:45|0.0588
15:16:45|0.05885
15:16:46|0.05885
15:16:48|0.0588
15:16:49|0.0588
15:16:50|0.05876
15:16:52|0.05874
15:16:52|0.05874
15:16:53|0.05874
15:16:54|0.05875
15:16:56|0.05874
15:16:57|0.05865
15:16:58|0.05864
15:16:59|0.05836
15:17:01|0.05829
15:17:02|0.05825
15:17:03|0.05834
15:17:03|0.05834
15:17:04|0.05825
15:17:06|0.05828
15:17:06|0.05825
15:17:08|0.05825
15:17:08|0.05808
15:17:09|0.05823
15:17:10|0.05802
15:17:11|0.05804
15:17:13|0.058
15:17:13|0.058
15:17:15|0.05811
15:17:16|0.05821
15:17:17|0.0582
15:17:17|0.0582
15:17:19|0.0582
15:17:19|0.05863
15:17:20|0.05863
15:17:22|0.0588
15:17:23|0.0587
15:17:23|0.05863
15:17:24|0.05863
15:17:26|0.0586
15:17:26|0.0587
15:17:27|0.0586
15:17:28|0.05863
15:17:30|0.05869
15:17:30|0.05875
15:17:31|0.05875
15:17:33|0.059
15:17:34|0.05895
15:17:34|0.05891
15:17:35|0.05895
15:17:36|0.05895
15:17:38|0.05895
15:17:38|0.05895
15:17:39|0.05895
15:17:41|0.05895
15:17:42|0.05895
15:17:43|0.05891
15:17:43|0.05895
15:17:44|0.05885
15:17:46|0.05885
15:17:47|0.05885
15:17:47|0.05891
15:17:49|0.05891
15:17:50|0.05891
15:17:51|0.05891
15:17:53|0.05891
15:17:53|0.05891
15:17:55|0.05891
15:17:56|0.05871
15:17:57|0.05871
15:17:59|0.05873
15:18:00|0.0588
15:18:01|0.05891
15:18:01|0.05894
15:18:02|0.05886
15:18:03|0.059
15:18:05|0.05888
15:18:06|0.059
15:18:07|0.059
15:18:08|0.059
15:18:09|0.059
15:18:10|0.059
15:18:11|0.05903
15:18:12|0.05915
15:18:13|0.05923
15:18:15|0.05923
15:18:15|0.05935
15:18:16|0.05939
15:18:17|0.05939
15:18:19|0.05942
15:18:19|0.05946
15:18:21|0.0595
15:18:21|0.05947
15:18:22|0.05947
15:18:23|0.05948
15:18:25|0.0594
15:18:26|0.05934
15:18:27|0.05934
15:18:27|0.05934
15:18:29|0.05934
15:18:29|0.05923
15:18:31|0.05923
15:18:32|0.05921
15:18:32|0.05921
15:18:33|0.05921
15:18:35|0.05962
15:18:36|0.05952
15:18:37|0.05949
15:18:38|0.05951
15:18:39|0.05951
15:18:39|0.05957
15:18:41|0.05948
15:18:41|0.05948
15:18:42|0.05946
15:18:43|0.05935
15:18:44|0.05949
15:18:46|0.05945
15:18:47|0.0595
15:18:47|0.0595
15:18:48|0.05963
15:18:50|0.05949
15:18:50|0.05967
15:18:52|0.05957
15:18:54|0.05951
15:18:55|0.05963
15:18:56|0.05969
15:18:57|0.05992
15:18:58|0.05975
15:18:59|0.05983
15:19:01|0.05978
15:19:01|0.0599
15:19:03|0.05999
15:19:03|0.06009
15:19:04|0.06015
15:19:05|0.06012
15:19:06|0.0602
15:19:07|0.06017
15:19:08|0.06014
15:19:09|0.06011
15:19:11|0.06015
15:19:12|0.06007
15:19:13|0.06013
15:19:14|0.06015
15:19:14|0.06005
15:19:15|0.06017
15:19:17|0.06014
15:19:17|0.06025
15:19:19|0.06012
15:19:21|0.06014
15:19:22|0.06018
15:19:23|0.06016
15:19:24|0.0603
15:19:25|0.06035
15:19:26|0.06035
15:19:27|0.06027
15:19:27|0.06018
15:19:28|0.06026
15:19:29|0.06033
15:19:31|0.06018
15:19:32|0.06025
15:19:33|0.06041
15:19:34|0.06041
15:19:34|0.06033
15:19:36|0.06045
15:19:36|0.06037
15:19:38|0.0604
15:19:39|0.06037
15:19:40|0.0604
15:19:40|0.06041
15:19:42|0.06041
15:19:43|0.0604
15:19:43|0.06041
15:19:46|0.06041
15:19:46|0.06041
15:19:47|0.06029
15:19:49|0.06018
15:19:49|0.06019
15:19:50|0.06011
15:19:51|0.0601
15:19:52|0.0601
15:19:54|0.0601
15:19:55|0.06017
15:19:57|0.06003
15:19:57|0.06003
15:19:59|0.06015
15:20:00|0.06013
15:20:02|0.06009
15:20:03|0.06009
15:20:05|0.06018
15:20:06|0.06021
15:20:07|0.06034
15:20:08|0.06026
15:20:10|0.06028
15:20:11|0.06026
15:20:11|0.06033
15:20:13|0.06032
15:20:14|0.06026
15:20:15|0.06033
15:20:17|0.06027
15:20:18|0.06024
15:20:20|0.06024
15:20:21|0.06024
15:20:22|0.06026
15:20:23|0.06026
15:20:24|0.06016
15:20:25|0.06012
15:20:27|0.06022
15:20:28|0.06022
15:20:29|0.06022
15:20:30|0.05974
15:20:31|0.05989
15:20:32|0.05984
15:20:33|0.05985
15:20:33|0.05986
15:20:35|0.05988
15:20:36|0.05984
15:20:38|0.05976
15:20:39|0.05974
15:20:40|0.05984
15:20:41|0.05971
15:20:42|0.05981
15:20:43|0.0598
15:20:44|0.05999
15:20:45|0.06006
15:20:45|0.06006
15:20:47|0.06006
15:20:48|0.06005
15:20:49|0.0601
15:20:49|0.06002
15:20:51|0.05992
15:20:52|0.0599
15:20:53|0.05998
15:20:54|0.05999
15:20:55|0.05999
15:20:56|0.05999
15:20:56|0.05999
15:20:58|0.05999
15:21:00|0.05992
15:21:01|0.05999
15:21:01|0.05992
15:21:02|0.05992
15:21:03|0.05992
15:21:04|0.05992
15:21:06|0.05999
15:21:06|0.05993
15:21:07|0.05993
15:21:08|0.05992
15:21:09|0.05997
15:21:10|0.05997
15:21:11|0.05997
15:21:13|0.05982
15:21:13|0.05978
15:21:15|0.05978
15:21:16|0.05978
15:21:17|0.05988
15:21:18|0.05984
15:21:19|0.05992
15:21:20|0.05982
15:21:22|0.05978
15:21:23|0.05986
15:21:24|0.05982
15:21:24|0.06
15:21:26|0.06
15:21:27|0.05979
15:21:28|0.05978
15:21:29|0.05986
15:21:30|0.05986
15:21:31|0.05986
15:21:33|0.05989
15:21:33|0.05992
15:21:35|0.05997
15:21:36|0.06025
15:21:36|0.06031
15:21:38|0.06028
15:21:38|0.06027
15:21:39|0.06041
15:21:40|0.06024
15:21:41|0.06041
15:21:42|0.06041
15:21:44|0.06016
15:21:44|0.06027
15:21:46|0.0603
15:21:47|0.0603
15:21:48|0.06025
15:21:49|0.0603
15:21:50|0.06026
15:21:51|0.06026
15:21:51|0.06026
15:21:53|0.06027
15:21:54|0.06026
15:21:55|0.06031
15:21:56|0.06085
15:21:56|0.06091
15:21:58|0.06092
15:21:59|0.06086
15:22:00|0.0608
15:22:01|0.0608
15:22:02|0.06074
15:22:03|0.06088
15:22:04|0.06088
15:22:04|0.061
15:22:06|0.061
15:22:06|0.06088
15:22:08|0.06085
15:22:08|0.06088
15:22:09|0.06085
15:22:10|0.06085
15:22:12|0.06085
15:22:13|0.06086
15:22:13|0.06096
15:22:15|0.06096
15:22:16|0.06096
15:22:17|0.06096
15:22:19|0.06096
15:22:20|0.06087
15:22:21|0.06096
15:22:22|0.06086
15:22:24|0.06078
15:22:24|0.06094
15:22:26|0.06074
15:22:27|0.06064
15:22:28|0.06057
15:22:29|0.0605
15:22:30|0.06037
15:22:31|0.06002
15:22:32|0.06044
15:22:33|0.06045
15:22:34|0.06051
15:22:35|0.06051
15:22:36|0.06064
15:22:37|0.06073
15:22:38|0.06074
15:22:39|0.06084
15:22:40|0.06084
15:22:41|0.06087
15:22:42|0.06087
15:22:43|0.06084
15:22:44|0.06087
15:22:45|0.06084
15:22:46|0.06088
15:22:48|0.06092
15:22:49|0.06094
15:22:50|0.06096
15:22:51|0.06096
15:22:52|0.06096
15:22:53|0.06096
15:22:54|0.06089
15:22:55|0.06095
15:22:56|0.06096
15:22:57|0.06084
15:22:58|0.06096
15:22:59|0.06083
15:23:00|0.06083
15:23:01|0.06083
15:23:02|0.06083
15:23:03|0.06068
15:23:05|0.06072
15:23:05|0.06067
15:23:06|0.06077
15:23:08|0.06077
15:23:09|0.06052
15:23:10|0.06073
15:23:11|0.06073
15:23:12|0.06061
15:23:12|0.06061
15:23:13|0.0606
15:23:15|0.06055
15:23:15|0.06035
15:23:17|0.06051
15:23:18|0.06051
15:23:20|0.0606
15:23:21|0.06054
15:23:21|0.06061
15:23:24|0.06062
15:23:25|0.06083
15:23:26|0.0606
15:23:27|0.06083
15:23:28|0.0606
15:23:29|0.06055
15:23:30|0.06055
15:23:31|0.06055
15:23:32|0.06049
15:23:32|0.06059
15:23:34|0.06055
15:23:36|0.06044
15:23:36|0.06051
15:23:38|0.06051
15:23:39|0.06047
15:23:39|0.0605
15:23:41|0.06047
15:23:42|0.06051
15:23:43|0.06051
15:23:44|0.06049
15:23:44|0.0606
15:23:45|0.06051
15:23:47|0.06058
15:23:48|0.06059
15:23:48|0.06059
15:23:50|0.06059
15:23:51|0.06051
15:23:52|0.0606
15:23:52|0.06064
15:23:54|0.06064
15:23:54|0.0606
15:23:56|0.0606
15:23:56|0.06067
15:23:58|0.06069
15:23:59|0.0607
15:23:59|0.0607
15:24:01|0.06081
15:24:01|0.06073
15:24:03|0.06073
15:24:03|0.0609
15:24:04|0.061
15:24:06|0.06119
15:24:07|0.0612
15:24:07|0.0612
15:24:09|0.06113
15:24:10|0.06114
15:24:10|0.06125
15:24:12|0.06106
15:24:13|0.06107
15:24:14|0.06099
15:24:15|0.06103
15:24:16|0.06109
15:24:17|0.0611
15:24:18|0.0612
15:24:19|0.0612
15:24:20|0.0612
15:24:21|0.0612
15:24:23|0.0612
15:24:24|0.06121
15:24:26|0.06121
15:24:27|0.0612
15:24:28|0.0612
15:24:28|0.06084
15:24:30|0.06087
15:24:31|0.06087
15:24:32|0.06078
15:24:33|0.06078
15:24:34|0.06083
15:24:35|0.06069
15:24:35|0.06098
15:24:37|0.06094
15:24:37|0.06094
15:24:39|0.06086
15:24:40|0.06089
15:24:40|0.06083
15:24:43|0.06079
15:24:44|0.0608
15:24:45|0.0608
15:24:46|0.06081
15:24:47|0.06071
15:24:48|0.06076
15:24:49|0.06075
15:24:50|0.06078
15:24:51|0.06082
15:24:52|0.06065
15:24:53|0.06065
15:24:54|0.06073
15:24:55|0.06073
15:24:56|0.06071
15:24:57|0.06065
15:24:59|0.06065
15:25:00|0.06065
15:25:00|0.06055
15:25:02|0.0605
15:25:02|0.06065
15:25:03|0.06065
15:25:05|0.06065
15:25:06|0.06065
15:25:06|0.06064
15:25:07|0.06064
15:25:09|0.06065
15:25:10|0.06065
15:25:11|0.06065
15:25:12|0.06065
15:25:13|0.0606
15:25:14|0.0606
15:25:15|0.06054
15:25:16|0.0605
15:25:17|0.06049
15:25:18|0.06051
15:25:20|0.06047
15:25:21|0.06047
15:25:22|0.06043
15:25:22|0.06043
15:25:24|0.06051
15:25:25|0.06046
15:25:26|0.06048
15:25:27|0.06043
15:25:29|0.06043
15:25:29|0.06019
15:25:31|0.06025
15:25:32|0.06025
15:25:33|0.06024
15:25:33|0.06025
15:25:35|0.06025
15:25:36|0.06025
15:25:37|0.06024
15:25:38|0.06025
15:25:39|0.06022
15:25:40|0.06022
15:25:41|0.06021
15:25:42|0.06025
15:25:43|0.0604
15:25:44|0.06028
15:25:45|0.06012
15:25:46|0.06012
15:25:47|0.06021
15:25:48|0.06025
15:25:49|0.06027
15:25:50|0.06027
15:25:52|0.06012
15:25:52|0.0601
15:25:53|0.0601
15:25:54|0.06012
15:25:55|0.06012
15:25:56|0.06012
15:25:57|0.06017
15:25:59|0.06025
15:25:59|0.06012
15:26:00|0.06012
15:26:02|0.06013
15:26:03|0.06021
15:26:04|0.06022
15:26:05|0.06025
15:26:06|0.06033
15:26:07|0.06039
15:26:08|0.06039
15:26:10|0.06024
15:26:11|0.06031
15:26:11|0.06027
15:26:12|0.06027
15:26:13|0.06038
15:26:15|0.06031
15:26:15|0.06022
15:26:17|0.0601
15:26:18|0.0601
15:26:19|0.06028
15:26:20|0.06028
15:26:20|0.06028
15:26:22|0.06028
15:26:24|0.06027
15:26:25|0.06028
15:26:26|0.06028
15:26:28|0.06028
15:26:29|0.06037
15:26:29|0.06037
15:26:31|0.06037
15:26:32|0.06037
15:26:33|0.06037
15:26:34|0.06037
15:26:35|0.06037
15:26:36|0.06039
15:26:37|0.06042
15:26:38|0.06042
15:26:39|0.06042
15:26:40|0.06041
15:26:42|0.06032
15:26:43|0.0604
15:26:44|0.06035
15:26:45|0.06033
15:26:45|0.06032
15:26:47|0.06039
15:26:48|0.06039
15:26:49|0.06039
15:26:49|0.06039
15:26:51|0.06039
15:26:51|0.06039
15:26:53|0.06039
15:26:54|0.0604
15:26:55|0.06028
15:26:57|0.0604
15:26:58|0.06027
15:26:59|0.06035
15:26:59|0.06027
15:27:01|0.06026
15:27:02|0.06017
15:27:03|0.06004
15:27:04|0.05998
15:27:04|0.05985
15:27:06|0.05967
15:27:07|0.05962
15:27:08|0.05961
15:27:08|0.05975
15:27:10|0.05952
15:27:10|0.0597
15:27:12|0.0597
15:27:12|0.05959
15:27:14|0.05947
15:27:14|0.05962
15:27:16|0.05965
15:27:17|0.05974
15:27:18|0.05974
15:27:19|0.05974
15:27:19|0.05981
15:27:21|0.05974
15:27:22|0.05974
15:27:24|0.05974
15:27:24|0.05974
15:27:26|0.05974
15:27:27|0.05974
15:27:28|0.05974
15:27:30|0.05974
15:27:31|0.05974
15:27:33|0.05974
15:27:34|0.0597
15:27:34|0.05971
15:27:36|0.05971
15:27:37|0.05969
15:27:38|0.05974
15:27:39|0.0597
15:27:39|0.05974
15:27:41|0.05975
15:27:41|0.05975
15:27:43|0.05982
15:27:44|0.05979
15:27:46|0.05979
15:27:46|0.05979
15:27:47|0.05979
15:27:49|0.05979
15:27:50|0.05979
15:27:51|0.05979
15:27:52|0.05986
15:27:53|0.05956
15:27:54|0.05959
15:27:54|0.0596
15:27:56|0.0596
15:27:57|0.0596
15:27:57|0.0596
15:27:58|0.0596
15:27:59|0.05971
15:28:01|0.05966
15:28:02|0.05975
15:28:02|0.05975
15:28:04|0.05959
15:28:05|0.05966
15:28:05|0.05966
15:28:06|0.05974
15:28:08|0.05974
15:28:09|0.05974
15:28:09|0.05977
15:28:10|0.05967
15:28:11|0.0602
15:28:12|0.06025
15:28:14|0.06025
15:28:14|0.0602
15:28:15|0.0602
15:28:17|0.06021
15:28:18|0.06021
15:28:18|0.06011
15:28:20|0.06012
15:28:21|0.0602
15:28:22|0.06021
15:28:23|0.06031
15:28:24|0.06031
15:28:25|0.06031
15:28:26|0.06031
15:28:27|0.06027
15:28:28|0.06027
15:28:29|0.06027
15:28:30|0.06025
15:28:31|0.06025
15:28:32|0.06025
15:28:34|0.06027
15:28:35|0.06022
15:28:36|0.06022
15:28:37|0.06031
15:28:38|0.06031
15:28:39|0.06031
15:28:40|0.06031
15:28:40|0.06031
15:28:42|0.06022
15:28:43|0.06026
15:28:44|0.06026
15:28:44|0.06034
15:28:46|0.06026
15:28:47|0.06026
15:28:48|0.06026
15:28:48|0.06026
15:28:50|0.06026
15:28:51|0.06026
15:28:52|0.06027
15:28:52|0.06025
15:28:54|0.06025
15:28:55|0.06025
15:28:56|0.0602
15:28:57|0.0602
15:28:58|0.0602
15:28:59|0.0602
15:28:59|0.0601
15:29:01|0.06018
15:29:02|0.06018
15:29:03|0.06009
15:29:04|0.06006
15:29:05|0.05999
15:29:06|0.06014
15:29:07|0.06014
15:29:08|0.06014
15:29:08|0.06014
15:29:10|0.05997
15:29:11|0.05985
15:29:12|0.05997
15:29:13|0.06006
15:29:14|0.0599
15:29:16|0.05977
15:29:16|0.05982
15:29:17|0.05982
15:29:18|0.05995
15:29:19|0.05994
15:29:20|0.05994
15:29:21|0.05993
15:29:22|0.05993
15:29:24|0.05995
15:29:26|0.06015
15:29:27|0.06014
15:29:28|0.06033
15:29:29|0.06
15:29:30|0.05999
15:29:31|0.05997
15:29:32|0.05993
15:29:33|0.05997
15:29:34|0.05984
15:29:35|0.05965
15:29:36|0.06002
15:29:37|0.06002
15:29:38|0.05998
15:29:39|0.05985
15:29:40|0.05983
15:29:41|0.05983
15:29:42|0.05986
15:29:43|0.05986
15:29:44|0.05985
15:29:45|0.05985
15:29:46|0.05985
15:29:48|0.05992
15:29:49|0.05992
15:29:49|0.05997
15:29:51|0.06
15:29:51|0.06
15:29:52|0.0602
15:29:54|0.0602
15:29:55|0.06021
15:29:56|0.06021
15:29:57|0.0602
15:29:58|0.0601
15:30:00|0.06018
15:30:01|0.06018
15:30:01|0.06018
15:30:03|0.0602
15:30:04|0.0602
15:30:05|0.06021
15:30:06|0.0604
15:30:07|0.06054
15:30:07|0.06037
15:30:08|0.06041
15:30:10|0.0604
15:30:10|0.06055
15:30:11|0.06055
15:30:13|0.06057
15:30:13|0.06056
15:30:17|0.06061
15:30:17|0.06057
15:30:18|0.0604
15:30:19|0.06034
15:30:20|0.06033
15:30:22|0.06033
15:30:23|0.06034
15:30:24|0.06034
15:30:26|0.06034
15:30:28|0.06028
15:30:28|0.06008
15:30:29|0.05996
15:30:31|0.05992
15:30:31|0.05992
15:30:32|0.05987
15:30:33|0.05983
15:30:34|0.05974
15:30:36|0.05961
15:30:37|0.05978
15:30:38|0.05981
15:30:39|0.05985
15:30:39|0.05972
15:30:41|0.05972
15:30:42|0.05974
15:30:44|0.05982
15:30:44|0.0599
15:30:46|0.05986
15:30:46|0.05998
15:30:47|0.06
15:30:49|0.06
15:30:49|0.06
15:30:51|0.06
15:30:52|0.05994
15:30:52|0.06
15:30:54|0.06
15:30:55|0.06
15:30:56|0.06
15:30:57|0.05993
15:30:58|0.05993
15:30:59|0.05995
15:31:00|0.05995
15:31:01|0.05993
15:31:02|0.05994
15:31:03|0.05994
15:31:04|0.05983
15:31:05|0.05975
15:31:06|0.05981
15:31:07|0.05961
15:31:08|0.0597
15:31:09|0.0596
15:31:11|0.0596
15:31:11|0.05975
15:31:13|0.05973
15:31:14|0.05984
15:31:14|0.05982
15:31:16|0.05987
15:31:17|0.05987
15:31:18|0.05973
15:31:19|0.05972
15:31:19|0.0598
15:31:20|0.05965
15:31:21|0.05987
15:31:23|0.05975
15:31:24|0.05978
15:31:24|0.05977
15:31:27|0.05968
15:31:28|0.05986
15:31:30|0.05978
15:31:30|0.05978
15:31:31|0.05978
15:31:32|0.05978
15:31:33|0.05978
15:31:34|0.05977
15:31:35|0.05977
15:31:36|0.05963
15:31:38|0.05981
15:31:39|0.05963
15:31:39|0.05962
15:31:41|0.05962
15:31:42|0.05952
15:31:43|0.0595
15:31:44|0.0595
15:31:45|0.05957
15:31:47|0.05951
15:31:47|0.05952
15:31:49|0.05951
15:31:49|0.05951
15:31:51|0.05951
15:31:52|0.0595
15:31:53|0.0595
15:31:53|0.05957
15:31:54|0.05957
15:31:56|0.0595
15:31:56|0.0595
15:31:58|0.0595
15:31:58|0.0595
15:32:00|0.0595
15:32:01|0.0595
15:32:02|0.0595
15:32:02|0.05951
15:32:04|0.05952
15:32:04|0.05952
15:32:06|0.0595
15:32:06|0.05966
15:32:07|0.05961
15:32:09|0.05961
15:32:10|0.05961
15:32:10|0.05963
15:32:12|0.05968
15:32:13|0.05957
15:32:13|0.05957
15:32:15|0.05957
15:32:15|0.05957
15:32:17|0.05961
15:32:18|0.05957
15:32:18|0.05957
15:32:20|0.05962
15:32:21|0.05995
15:32:22|0.05998
15:32:23|0.05998
15:32:24|0.05998
15:32:26|0.05998
15:32:26|0.05996
15:32:28|0.05996
15:32:28|0.05995
15:32:30|0.05998
15:32:31|0.05983
15:32:31|0.05966
15:32:33|0.05965
15:32:34|0.05963
15:32:37|0.05959
15:32:37|0.05959
15:32:39|0.05953
15:32:40|0.05953
15:32:40|0.05958
15:32:41|0.05958
15:32:42|0.05958
15:32:43|0.0597
15:32:44|0.0597
15:32:45|0.05956
15:32:47|0.0597
15:32:47|0.0597
15:32:48|0.0597
15:32:50|0.05952
15:32:51|0.05952
15:32:52|0.0595
15:32:53|0.0595
15:32:54|0.0595
15:32:55|0.05951
15:32:56|0.05951
15:32:57|0.05951
15:32:58|0.05905
15:32:59|0.059
15:33:00|0.0591
15:33:01|0.05904
15:33:03|0.05901
15:33:03|0.05915
15:33:04|0.05915
15:33:05|0.05913
15:33:06|0.059
15:33:09|0.05919
15:33:10|0.05906
15:33:11|0.05906
15:33:12|0.059
15:33:13|0.05892
15:33:14|0.05894
15:33:15|0.05894
15:33:16|0.05892
15:33:17|0.05894
15:33:18|0.05892
15:33:19|0.05892
15:33:20|0.05892
15:33:21|0.05892
15:33:22|0.05873
15:33:23|0.05848
15:33:24|0.05849
15:33:25|0.0587
15:33:26|0.0586
15:33:27|0.05851
15:33:29|0.05877
15:33:30|0.05875
15:33:32|0.05888
15:33:33|0.05882
15:33:34|0.05887
15:33:34|0.05886
15:33:35|0.05885
15:33:37|0.05885
15:33:38|0.05895
15:33:39|0.05891
15:33:41|0.05891
15:33:42|0.05891
15:33:43|0.05902
15:33:44|0.05892
15:33:45|0.05881
15:33:46|0.0588
15:33:47|0.0588
15:33:47|0.0588
15:33:49|0.05876
15:33:50|0.05872
15:33:51|0.0588
15:33:52|0.0588
15:33:53|0.0588
15:33:53|0.0588
15:33:55|0.0588
15:33:56|0.05872
15:33:57|0.0588
15:33:58|0.0588
15:33:59|0.0588
15:34:00|0.0588
15:34:01|0.0588
15:34:02|0.0588
15:34:03|0.0588
15:34:04|0.0588
15:34:05|0.0588
15:34:06|0.05886
15:34:07|0.0589
15:34:08|0.05885
15:34:09|0.0588
15:34:11|0.0589
15:34:11|0.0589
15:34:12|0.05905
15:34:14|0.05898
15:34:15|0.05898
15:34:16|0.059
15:34:17|0.059
15:34:17|0.059
15:34:18|0.05902
15:34:19|0.05902
15:34:20|0.059
15:34:21|0.05909
15:34:22|0.05896
15:34:24|0.05896
15:34:25|0.059
15:34:25|0.059
15:34:26|0.059
15:34:27|0.05906
15:34:28|0.05891
15:34:30|0.05898
15:34:32|0.05893
15:34:32|0.05898
15:34:33|0.05905
15:34:35|0.05896
15:34:36|0.05898
15:34:36|0.05898
15:34:38|0.059
15:34:39|0.059
15:34:40|0.05888
15:34:41|0.05906
15:34:42|0.0591
15:34:43|0.0591
15:34:44|0.05911
15:34:45|0.05911
15:34:47|0.05911
15:34:47|0.05911
15:34:48|0.05911
15:34:50|0.0591
15:34:51|0.0591
15:34:51|0.05896
15:34:53|0.05884
15:34:53|0.05893
15:34:54|0.05888
15:34:55|0.05895
15:34:57|0.059
15:34:58|0.059
15:34:59|0.059
15:35:00|0.059
15:35:01|0.05893
15:35:02|0.05891
15:35:03|0.05891
15:35:04|0.05891
15:35:05|0.059
15:35:06|0.05911
15:35:07|0.05911
15:35:09|0.05911
15:35:09|0.05911
15:35:11|0.05899
15:35:11|0.05906
15:35:12|0.05899
15:35:13|0.05907
15:35:19|0.05908
15:35:21|0.05898
15:35:21|0.05898
15:35:22|0.05898
15:35:23|0.0589
15:35:24|0.05885
15:35:26|0.05885
15:35:26|0.05885
15:35:27|0.05883
15:35:29|0.05885
15:35:31|0.05885
15:35:32|0.05883
15:35:33|0.05885
15:35:34|0.05885
15:35:35|0.05885
15:35:36|0.05885
15:35:37|0.05885
15:35:38|0.05885
15:35:39|0.05883
15:35:41|0.05879
15:35:41|0.05866
15:35:43|0.05868
15:35:43|0.05868
15:35:44|0.05868
15:35:46|0.05868
15:35:47|0.05875
15:35:48|0.05869
15:35:50|0.05868
15:35:50|0.05877
15:35:51|0.05877
15:35:53|0.0587
15:35:54|0.0587
15:35:54|0.05879
15:35:55|0.05883
15:35:57|0.05883
15:35:57|0.05884
15:35:59|0.05893
15:36:00|0.05894
15:36:00|0.05897
15:36:01|0.05897
15:36:03|0.05897
15:36:04|0.05899
15:36:05|0.05908
15:36:07|0.05884
15:36:08|0.05883
15:36:09|0.05878
15:36:09|0.05878
15:36:11|0.05887
15:36:11|0.05887
15:36:13|0.05887
15:36:14|0.05884
15:36:15|0.05885
15:36:16|0.05879
15:36:17|0.0588
15:36:18|0.05885
15:36:19|0.05883
15:36:20|0.05883
15:36:21|0.05881
15:36:22|0.05879
15:36:23|0.05879
15:36:24|0.05885
15:36:25|0.05885
15:36:26|0.05879
15:36:28|0.05873
15:36:29|0.05871
15:36:30|0.05872
15:36:30|0.05872
15:36:31|0.05869
15:36:33|0.05869
15:36:34|0.05872
15:36:35|0.05872
15:36:36|0.05863
15:36:38|0.05863
15:36:38|0.0587
15:36:39|0.0587
15:36:40|0.05865
15:36:41|0.05865
15:36:43|0.0586
15:36:44|0.0586
15:36:44|0.0586
15:36:46|0.0586
15:36:46|0.05869
15:36:47|0.05869
15:36:50|0.0586
15:36:50|0.0586
15:36:51|0.05863
15:36:52|0.0587
15:36:53|0.05863
15:36:54|0.05863
15:36:55|0.05863
15:36:57|0.05863
15:36:58|0.05863
15:36:58|0.05863
15:37:00|0.05863
15:37:01|0.05863
15:37:02|0.05873
15:37:03|0.05868
15:37:03|0.05881
15:37:05|0.05885
15:37:06|0.05886
15:37:07|0.05877
15:37:08|0.05877
15:37:09|0.05877
15:37:10|0.05877
15:37:11|0.05877
15:37:13|0.05877
15:37:14|0.05884
15:37:15|0.0589
15:37:16|0.05896
15:37:16|0.05877
15:37:18|0.05877
15:37:18|0.05877
15:37:20|0.05878
15:37:20|0.05881
15:37:22|0.05878
15:37:22|0.05878
15:37:23|0.05877
15:37:24|0.05877
15:37:25|0.05874
15:37:27|0.05871
15:37:27|0.05871
15:37:28|0.05871
15:37:29|0.05871
15:37:30|0.05876
15:37:33|0.05876
15:37:34|0.05877
15:37:35|0.05871
15:37:36|0.05871
15:37:38|0.05868
15:37:39|0.05868
15:37:39|0.05868
15:37:41|0.05871
15:37:41|0.05871
15:37:43|0.05881
15:37:44|0.05864
15:37:45|0.05877
15:37:45|0.05878
15:37:47|0.05878
15:37:48|0.05878
15:37:49|0.05878
15:37:50|0.05878
15:37:51|0.05878
15:37:52|0.0588
15:37:53|0.0588
15:37:54|0.0588
15:37:55|0.0588
15:37:56|0.0588
15:37:57|0.0588
15:37:58|0.0588
15:37:59|0.0588
15:38:00|0.0588
15:38:01|0.0588
15:38:02|0.0588
15:38:03|0.05872
15:38:04|0.05872
15:38:05|0.05872
15:38:06|0.05879
15:38:07|0.05879
15:38:08|0.0588
15:38:09|0.05881
15:38:10|0.05881
15:38:11|0.0588
15:38:12|0.05881
15:38:13|0.05872
15:38:14|0.05864
15:38:15|0.05864
15:38:16|0.05864
15:38:17|0.05866
15:38:18|0.05874
15:38:19|0.05874
15:38:20|0.05874
15:38:21|0.05874
15:38:22|0.05874
15:38:23|0.05863
15:38:24|0.05863
15:38:25|0.0586
15:38:26|0.05841
15:38:27|0.05832
15:38:28|0.05827
15:38:29|0.05833
15:38:30|0.05831
15:38:31|0.05834
15:38:32|0.05834
15:38:34|0.05826
15:38:35|0.05833
15:38:36|0.0582
15:38:38|0.05821
15:38:38|0.05818
15:38:39|0.05826
15:38:40|0.05826
15:38:41|0.05818
15:38:43|0.05822
15:38:44|0.05822
15:38:45|0.05826
15:38:46|0.05821
15:38:47|0.05826
15:38:48|0.05825
15:38:49|0.05829
15:38:50|0.05812
15:38:51|0.0581
15:38:52|0.0581
15:38:53|0.0581
15:38:54|0.05809
15:38:55|0.05809
15:38:56|0.058
15:38:57|0.05792
15:38:58|0.05789
15:38:59|0.05719
15:39:00|0.05666
15:39:01|0.05659
15:39:02|0.05674
15:39:03|0.05669
15:39:04|0.05663
15:39:05|0.05653
15:39:06|0.05662
15:39:07|0.05648
15:39:08|0.05666
15:39:09|0.05653
15:39:10|0.05677
15:39:11|0.05647
15:39:12|0.05647
15:39:13|0.05598
15:39:15|0.05519
15:39:15|0.0555
15:39:16|0.05543
15:39:17|0.05539
15:39:18|0.0555
15:39:19|0.05541
15:39:20|0.05575
15:39:22|0.05548
15:39:22|0.05568
15:39:23|0.05556
15:39:24|0.0556
15:39:25|0.05566
15:39:27|0.05576
15:39:28|0.05563
15:39:28|0.0557
15:39:29|0.05565
15:39:33|0.0555
15:39:34|0.05516
15:39:36|0.05523
15:39:37|0.05533
15:39:37|0.05529
15:39:38|0.05533
15:39:40|0.0554
15:39:41|0.05531
15:39:42|0.05536
15:39:43|0.05546
15:39:44|0.05535
15:39:45|0.05535
15:39:46|0.0554
15:39:47|0.05509
15:39:48|0.055
15:39:49|0.05474
15:39:50|0.0548
15:39:51|0.05504
15:39:52|0.05489
15:39:53|0.05507
15:39:54|0.05488
15:39:55|0.05499
15:39:56|0.05486
15:39:57|0.05496
15:39:58|0.05505
15:39:59|0.05528
15:40:00|0.05526
15:40:01|0.05522
15:40:02|0.05529
15:40:03|0.05528
15:40:04|0.05528
15:40:05|0.05518
15:40:06|0.05522
15:40:07|0.05522
15:40:08|0.05525
15:40:09|0.05522
15:40:10|0.05527
15:40:11|0.05528
15:40:12|0.05528
15:40:14|0.05541
15:40:14|0.05545
15:40:16|0.05547
15:40:16|0.05554
15:40:17|0.0555
15:40:18|0.05555
15:40:20|0.0554
15:40:20|0.05561
15:40:22|0.05552
15:40:23|0.05569
15:40:23|0.0557
15:40:24|0.0558
15:40:26|0.05618
15:40:27|0.05593
15:40:28|0.05588
15:40:29|0.05581
15:40:30|0.05583
15:40:31|0.05583
15:40:31|0.05572
15:40:32|0.05572
15:40:35|0.05551
15:40:36|0.0556
15:40:37|0.05564
15:40:38|0.05563
15:40:39|0.05565
15:40:40|0.05565
15:40:42|0.0557
15:40:43|0.05574
15:40:45|0.0557
15:40:46|0.05564
15:40:46|0.05563
15:40:48|0.05564
15:40:48|0.05572
15:40:49|0.05574
15:40:50|0.05579
15:40:52|0.0558
15:40:53|0.0558
15:40:54|0.05576
15:40:55|0.05579
15:40:56|0.05588
15:40:58|0.05598
15:40:59|0.05601
15:41:00|0.05601
15:41:02|0.05606
15:41:02|0.05604
15:41:03|0.05609
15:41:05|0.05604
15:41:06|0.05601
15:41:07|0.05603
15:41:09|0.05604
15:41:10|0.05607
15:41:10|0.05603
15:41:11|0.05604
15:41:12|0.05606
15:41:14|0.05604
15:41:14|0.05607
15:41:16|0.05607
15:41:17|0.05608
15:41:18|0.05608
15:41:19|0.05608
15:41:20|0.05609
15:41:20|0.05607
15:41:22|0.05609
15:41:23|0.05611
15:41:24|0.05614
15:41:25|0.05621
15:41:25|0.05621
15:41:27|0.05611
15:41:28|0.05623
15:41:28|0.05614
15:41:29|0.05614
15:41:31|0.05618
15:41:31|0.0561
15:41:33|0.0561
15:41:34|0.05616
15:41:36|0.05624
15:41:37|0.05615
15:41:38|0.05621
15:41:39|0.05622
15:41:41|0.05614
15:41:42|0.05614
15:41:42|0.05614
15:41:43|0.05624
15:41:44|0.05624
15:41:46|0.05624
15:41:47|0.05624
15:41:48|0.0563
15:41:49|0.05624
15:41:50|0.0562
15:41:51|0.05622
15:41:52|0.05615
15:41:53|0.05622
15:41:55|0.05619
15:41:55|0.05622
15:41:57|0.05622
15:41:58|0.05622
15:41:58|0.05622
15:41:59|0.05622
15:42:01|0.05622
15:42:02|0.05624
15:42:02|0.05624
15:42:03|0.05623
15:42:04|0.05622
15:42:06|0.05622
15:42:07|0.05623
15:42:08|0.05622
15:42:09|0.05622
15:42:09|0.05624
15:42:11|0.05624
15:42:12|0.05622
15:42:13|0.05622
15:42:13|0.05622
15:42:15|0.05622
15:42:16|0.05623
15:42:17|0.05623
15:42:18|0.05622
15:42:19|0.05623
15:42:20|0.05622
15:42:21|0.05622
15:42:23|0.05622
15:42:23|0.0564
15:42:24|0.05645
15:42:26|0.05635
15:42:26|0.05631
15:42:27|0.05645
15:42:30|0.05645
15:42:31|0.05646
15:42:32|0.05646
15:42:33|0.05626
15:42:34|0.05625
15:42:34|0.05625
15:42:36|0.05614
15:42:38|0.05618
15:42:39|0.05628
15:42:39|0.05618
15:42:41|0.05606
15:42:42|0.05604
15:42:43|0.05606
15:42:44|0.05606
15:42:45|0.05604
15:42:46|0.05604
15:42:47|0.05601
15:42:48|0.05601
15:42:49|0.05601
15:42:50|0.05601
15:42:51|0.05601
15:42:52|0.05605
15:42:53|0.05604
15:42:54|0.05604
15:42:55|0.05611
15:42:56|0.05627
15:42:57|0.05627
15:42:58|0.05623
15:42:59|0.05618
15:43:00|0.05609
15:43:01|0.05614
15:43:03|0.05621
15:43:03|0.05621
15:43:04|0.05623
15:43:05|0.05626
15:43:07|0.05623
15:43:07|0.05621
15:43:08|0.05601
15:43:11|0.05612
15:43:12|0.05608
15:43:13|0.0562
15:43:14|0.056
15:43:15|0.056
15:43:16|0.05611
15:43:17|0.05611
15:43:18|0.056
15:43:19|0.056
15:43:20|0.05609
15:43:21|0.05601
15:43:23|0.056
15:43:23|0.05606
15:43:24|0.05607
15:43:25|0.05609
15:43:26|0.05616
15:43:27|0.05576
15:43:29|0.05535
15:43:29|0.05516
15:43:30|0.05511
15:43:32|0.05498
15:43:32|0.05472
15:43:33|0.05504
15:43:34|0.05536
15:43:35|0.05526
15:43:37|0.05512
15:43:38|0.05504
15:43:39|0.05515
15:43:39|0.05513
15:43:41|0.05499
15:43:42|0.05506
15:43:43|0.05491
15:43:44|0.05491
15:43:45|0.05499
15:43:46|0.05499
15:43:47|0.055
15:43:48|0.05492
15:43:49|0.05499
15:43:50|0.05514
15:43:51|0.05509
15:43:52|0.0551
15:43:53|0.05522
15:43:54|0.05527
15:43:55|0.05531
15:43:56|0.05532
15:43:58|0.05542
15:43:59|0.05539
15:43:59|0.05531
15:44:01|0.05512
15:44:02|0.05514
15:44:03|0.05512
15:44:04|0.0552
15:44:06|0.05513
15:44:06|0.05512
15:44:07|0.05499
15:44:08|0.05496
15:44:10|0.05467
15:44:10|0.0545
15:44:11|0.05452
15:44:12|0.0546
15:44:14|0.05466
15:44:14|0.05471
15:44:15|0.05487
15:44:16|0.05477
15:44:17|0.0548
15:44:19|0.05486
15:44:19|0.05484
15:44:20|0.0547
15:44:22|0.05476
15:44:23|0.05473
15:44:24|0.0548
15:44:24|0.05472
15:44:26|0.05482
15:44:27|0.05506
15:44:27|0.05509
15:44:28|0.05509
15:44:30|0.05508
15:44:30|0.05508
15:44:31|0.05499
15:44:33|0.05511
15:44:33|0.05505
15:44:35|0.05504
15:44:36|0.05511
15:44:36|0.05511
15:44:38|0.05511
15:44:39|0.0552
15:44:40|0.0552
15:44:41|0.0552
15:44:42|0.05519
15:44:43|0.0552
15:44:44|0.05516
15:44:45|0.05521
15:44:46|0.05531
15:44:47|0.0553
15:44:49|0.05531
15:44:50|0.05528
15:44:50|0.0551
15:44:52|0.05493
15:44:53|0.05493
15:44:53|0.0552
15:44:54|0.05522
15:44:56|0.0551
15:44:57|0.0551
15:44:59|0.0551
15:44:59|0.0551
15:45:01|0.0551
15:45:01|0.05521
15:45:03|0.05528
15:45:04|0.05529
15:45:04|0.05526
15:45:06|0.05531
15:45:07|0.05531
15:45:07|0.05547
15:45:09|0.05531
15:45:10|0.0555
15:45:11|0.0555
15:45:11|0.0555
15:45:15|0.0555
15:45:16|0.05555
15:45:17|0.05557
15:45:18|0.05557
15:45:19|0.05565
15:45:20|0.05577
15:45:21|0.05577
15:45:22|0.05587
15:45:23|0.05583
15:45:24|0.05574
15:45:25|0.05576
15:45:26|0.05577
15:45:27|0.05576
15:45:29|0.05567
15:45:29|0.05569
15:45:30|0.05565
15:45:31|0.05577
15:45:32|0.05572
15:45:33|0.05582
15:45:34|0.05582
15:45:36|0.05564
15:45:37|0.05558
15:45:37|0.05568
15:45:38|0.05572
15:45:40|0.0558
15:45:41|0.0558
15:45:42|0.05584
15:45:43|0.05584
15:45:44|0.05584
15:45:46|0.05591
15:45:48|0.05583
15:45:49|0.0559
15:45:49|0.05592
15:45:51|0.056
15:45:52|0.05596
15:45:53|0.05592
15:45:54|0.05598
15:45:55|0.05617
15:45:56|0.05615
15:45:57|0.0561
15:45:59|0.05604
15:45:59|0.05609
15:46:00|0.05604
15:46:02|0.056
15:46:03|0.056
15:46:04|0.056
15:46:04|0.056
15:46:06|0.05604
15:46:06|0.05612
15:46:07|0.05603
15:46:08|0.05603
15:46:09|0.056
15:46:10|0.056
15:46:12|0.05603
15:46:12|0.05613
15:46:14|0.05604
15:46:14|0.05604
15:46:16|0.05604
15:46:17|0.0562
15:46:18|0.05608
15:46:19|0.05623
15:46:20|0.05623
15:46:21|0.05623
15:46:22|0.05612
15:46:23|0.05623
15:46:24|0.05623
15:46:25|0.05618
15:46:25|0.05618
15:46:27|0.0562
15:46:28|0.0563
15:46:29|0.05623
15:46:29|0.05632
15:46:31|0.0563
15:46:31|0.05644
15:46:32|0.05631
15:46:34|0.05632
15:46:35|0.0564
15:46:36|0.0564
15:46:37|0.05633
15:46:37|0.0564
15:46:39|0.0564
15:46:41|0.05635
15:46:42|0.05604
15:46:43|0.05604
15:46:45|0.05599
15:46:45|0.05605
15:46:47|0.05608
15:46:47|0.05614
15:46:48|0.05614
15:46:50|0.05627
15:46:50|0.05631
15:46:52|0.05608
15:46:53|0.05613
15:46:54|0.05613
15:46:55|0.05613
15:46:56|0.05613
15:46:57|0.05613
15:46:58|0.05613
15:46:59|0.05613
15:47:00|0.05615
15:47:01|0.05613
15:47:02|0.05608
15:47:04|0.05608
15:47:19|0.05608
15:47:20|0.05623
15:47:21|0.0563
15:47:21|0.0562
15:47:22|0.0562
15:47:23|0.05616
15:47:25|0.05616
15:47:26|0.05615
15:47:27|0.05643
15:47:28|0.0564
15:47:29|0.0564
15:47:30|0.05632
15:47:31|0.05628
15:47:32|0.05636
15:47:33|0.05639
15:47:34|0.05634
15:47:35|0.05634
15:47:36|0.05642
15:47:38|0.05643
15:47:39|0.05643
15:47:40|0.05649
15:47:42|0.0565
15:47:42|0.0565
15:47:44|0.05645
15:47:45|0.05645
15:47:45|0.05645
15:47:46|0.05652
15:47:48|0.05653
15:47:48|0.05649
15:47:50|0.05648
15:47:51|0.0564
15:47:52|0.05624
15:47:52|0.05624
15:47:54|0.05623
15:47:56|0.05631
15:47:57|0.05626
15:47:58|0.05636
15:47:59|0.05636
15:48:01|0.05623
15:48:02|0.05623
15:48:03|0.05623
15:48:03|0.05623
15:48:04|0.05623
15:48:05|0.05623
15:48:07|0.05624
15:48:07|0.05623
15:48:09|0.05623
15:48:10|0.05623
15:48:11|0.05623
15:48:12|0.05628
15:48:13|0.05624
15:48:14|0.05624
15:48:14|0.05624
15:48:16|0.05624
15:48:17|0.05624
15:48:17|0.05624
15:48:19|0.05624
15:48:20|0.05623
15:48:21|0.05623
15:48:22|0.0562
15:48:23|0.0562
15:48:24|0.0562
15:48:25|0.0562
15:48:26|0.05625
15:48:27|0.0562
15:48:28|0.0562
15:48:29|0.0562
15:48:30|0.0562
15:48:31|0.0562
15:48:32|0.0562
15:48:33|0.0562
15:48:34|0.0562
15:48:35|0.0562
15:48:36|0.0562
15:48:37|0.0562
15:48:38|0.0562
15:48:39|0.0563
15:48:40|0.05624
15:48:41|0.0563
15:48:43|0.05635
15:48:44|0.0564
15:48:45|0.0564
15:48:46|0.05646
15:48:47|0.05636
15:48:48|0.05636
15:48:49|0.05636
15:48:51|0.0564
15:48:51|0.0562
15:48:53|0.05632
15:48:53|0.05636
15:48:54|0.05636
15:48:55|0.05639
15:48:57|0.05639
15:48:58|0.05639
15:48:59|0.05639
15:49:00|0.05636
15:49:01|0.0564
15:49:02|0.0564
15:49:03|0.0564
15:49:04|0.05636
15:49:05|0.05636
15:49:07|0.0564
15:49:07|0.0564
15:49:08|0.05632
15:49:10|0.05632
15:49:11|0.0564
15:49:12|0.0564
15:49:12|0.0564
15:49:13|0.0564
15:49:14|0.0564
15:49:15|0.0564
15:49:17|0.05633
15:49:18|0.0564
15:49:19|0.05632
15:49:20|0.05632
15:49:21|0.05632
15:49:22|0.05617
15:49:23|0.05617
15:49:24|0.05618
15:49:25|0.05618
15:49:26|0.05617
15:49:27|0.05618
15:49:28|0.05618
15:49:29|0.05623
15:49:30|0.05622
15:49:31|0.05619
15:49:32|0.05624
15:49:33|0.05624
15:49:34|0.05628
15:49:36|0.05618
15:49:37|0.05617
15:49:38|0.05609
15:49:39|0.05604
15:49:40|0.05604
15:49:41|0.05604
15:49:42|0.05609
15:49:43|0.05604
15:49:45|0.0561
15:49:46|0.0561
15:49:47|0.05616
15:49:48|0.05611
15:49:51|0.05617
15:49:51|0.05609
15:49:53|0.05609
15:49:53|0.05604
15:49:54|0.05609
15:49:55|0.0561
15:49:57|0.0561
15:49:58|0.0561
15:49:58|0.05609
15:50:00|0.0561
15:50:01|0.0561
15:50:05|0.0561
15:50:06|0.05612
15:50:07|0.05578
15:50:08|0.05534
15:50:09|0.05509
15:50:10|0.05484
15:50:11|0.05492
15:50:12|0.05496
15:50:14|0.05477
15:50:15|0.05481
15:50:15|0.05486
15:50:17|0.05488
15:50:17|0.05494
15:50:19|0.055
15:50:20|0.05511
15:50:20|0.05513
15:50:21|0.05499
15:50:22|0.05498
15:50:24|0.05491
15:50:25|0.05491
15:50:26|0.05483
15:50:27|0.05482
15:50:28|0.05448
15:50:29|0.05464
15:50:30|0.05453
15:50:31|0.05441
15:50:32|0.05459
15:50:33|0.05444
15:50:34|0.05434
15:50:35|0.05443
15:50:36|0.05437
15:50:37|0.05445
15:50:38|0.05432
15:50:39|0.05451
15:50:41|0.0546
15:50:41|0.05492
15:50:42|0.05472
15:50:44|0.05459
15:50:46|0.05471
15:50:47|0.05466
15:50:48|0.05452
15:50:49|0.05461
15:50:50|0.0547
15:50:52|0.0548
15:50:53|0.05459
15:50:54|0.05451
15:50:54|0.05411
15:50:55|0.0541
15:50:57|0.05372
15:50:58|0.05395
15:50:59|0.05394
15:51:00|0.05398
15:51:01|0.05426
15:51:03|0.05416
15:51:03|0.05419
15:51:05|0.0542
15:51:06|0.05419
15:51:06|0.05421
15:51:08|0.05428
15:51:08|0.05433
15:51:09|0.05448
15:51:10|0.05432
15:51:12|0.05448
15:51:13|0.0545
15:51:13|0.0545
15:51:15|0.05453
15:51:16|0.0545
15:51:16|0.05449
15:51:17|0.0546
15:51:19|0.0546
15:51:19|0.0546
15:51:21|0.0546
15:51:21|0.05452
15:51:23|0.05462
15:51:23|0.05453
15:51:25|0.05449
15:51:25|0.05441
15:51:26|0.05441
15:51:27|0.05432
15:51:29|0.05441
15:51:30|0.05441
15:51:31|0.0544
15:51:32|0.05441
15:51:33|0.05438
15:51:33|0.05416
15:51:35|0.05405
15:51:37|0.05408
15:51:38|0.05365
15:51:38|0.05353
15:51:39|0.05355
15:51:40|0.05336
15:51:41|0.05365
15:51:43|0.05376
15:51:43|0.0538
15:51:44|0.0538
15:51:46|0.05365
15:51:47|0.05387
15:51:49|0.05388
15:51:50|0.05383
15:51:50|0.05403
15:51:52|0.05408
15:51:53|0.05401
15:51:53|0.05408
15:51:55|0.0541
15:51:56|0.05414
15:51:58|0.05415
15:51:59|0.05417
15:52:00|0.05423
15:52:01|0.05424
15:52:01|0.05424
15:52:02|0.05417
15:52:04|0.0541
15:52:05|0.05403
15:52:06|0.05406
15:52:07|0.05408
15:52:08|0.05423
15:52:09|0.05429
15:52:12|0.05435
15:52:13|0.05424
15:52:14|0.05428
15:52:15|0.05428
15:52:16|0.05413
15:52:17|0.05417
15:52:18|0.05424
15:52:19|0.05443
15:52:20|0.05436
15:52:22|0.05451
15:52:23|0.05453
15:52:23|0.05457
15:52:24|0.05457
15:52:26|0.05457
15:52:26|0.05449
15:52:28|0.05457
15:52:29|0.05462
15:52:29|0.05457
15:52:30|0.05459
15:52:31|0.05458
15:52:33|0.05456
15:52:33|0.05457
15:52:34|0.05457
15:52:36|0.05465
15:52:36|0.05457
15:52:38|0.05415
15:52:38|0.05402
15:52:39|0.05407
15:52:40|0.05392
15:52:41|0.05404
15:52:42|0.05392
15:52:43|0.05396
15:52:44|0.05396
15:52:46|0.054
15:52:47|0.05411
15:52:48|0.05417
15:52:50|0.05404
15:52:51|0.05409
15:52:51|0.05405
15:52:53|0.05408
15:52:54|0.05404
15:52:55|0.05424
15:52:56|0.05425
15:52:57|0.0542
15:52:58|0.05421
15:52:59|0.05432
15:53:01|0.05432
15:53:02|0.05414
15:53:03|0.05411
15:53:04|0.05407
15:53:05|0.05411
15:53:05|0.05405
15:53:07|0.05415
15:53:07|0.05415
15:53:09|0.05408
15:53:10|0.05408
15:53:11|0.0544
15:53:12|0.0544
15:53:13|0.0544
15:53:14|0.0544
15:53:15|0.05443
15:53:16|0.05451
15:53:17|0.05436
15:53:18|0.05432
15:53:19|0.05433
15:53:20|0.05432
15:53:21|0.0544
15:53:23|0.0544
15:53:24|0.05436
15:53:24|0.0544
15:53:25|0.0544
15:53:26|0.05433
15:53:27|0.05433
15:53:29|0.0544
15:53:29|0.05436
15:53:31|0.0544
15:53:32|0.05436
15:53:32|0.0544
15:53:34|0.05436
15:53:34|0.05436
15:53:35|0.05436
15:53:36|0.0544
15:53:38|0.0544
15:53:39|0.05436
15:53:40|0.05436
15:53:41|0.05436
15:53:42|0.05436
15:53:43|0.05436
15:53:43|0.05436
15:53:45|0.05436
15:53:45|0.05436
15:53:48|0.05436
15:53:49|0.0544
15:53:50|0.0544
15:53:51|0.05436
15:53:52|0.05436
15:53:53|0.05436
15:53:54|0.05436
15:53:55|0.05439
15:53:56|0.05439
15:53:57|0.05428
15:53:58|0.05428
15:54:00|0.05436
15:54:01|0.0543
15:54:01|0.05432
15:54:03|0.05435
15:54:03|0.05436
15:54:05|0.05439
15:54:06|0.05436
15:54:06|0.0544
15:54:08|0.05452
15:54:09|0.05468
15:54:10|0.05456
15:54:11|0.05467
15:54:11|0.05465
15:54:12|0.05467
15:54:13|0.05467
15:54:14|0.05481
15:54:16|0.05459
15:54:17|0.05461
15:54:17|0.05461
15:54:19|0.05463
15:54:20|0.05479
15:54:21|0.05479
15:54:22|0.05478
15:54:23|0.05478
15:54:24|0.05477
15:54:25|0.0546
15:54:26|0.05466
15:54:27|0.0546
15:54:28|0.0546
15:54:29|0.05466
15:54:29|0.05466
15:54:31|0.05466
15:54:32|0.05469
15:54:33|0.05484
15:54:34|0.05484
15:54:35|0.05508
15:54:36|0.05508
15:54:37|0.055
15:54:39|0.0549
15:54:39|0.05493
15:54:40|0.05493
15:54:41|0.05487
15:54:42|0.05549
15:54:43|0.05545
15:54:44|0.0553
15:54:45|0.05532
15:54:46|0.05524
15:54:48|0.05523
15:54:50|0.05532
15:54:51|0.05522
15:54:52|0.05522
15:54:53|0.05532
15:54:54|0.0552
15:54:55|0.05499
15:54:56|0.05487
15:54:57|0.05501
15:54:58|0.05509
15:54:59|0.05506
15:55:00|0.05504
15:55:01|0.05514
15:55:02|0.05509
15:55:03|0.05508
15:55:04|0.05501
15:55:05|0.05502
15:55:06|0.05501
15:55:07|0.05509
15:55:08|0.05516
15:55:09|0.05514
15:55:10|0.05521
15:55:11|0.05521
15:55:12|0.05514
15:55:13|0.05517
15:55:16|0.05517
15:55:17|0.05514
15:55:17|0.05514
15:55:19|0.0552
15:55:19|0.0552
15:55:20|0.0552
15:55:21|0.05516
15:55:22|0.05526
15:55:24|0.0552
15:55:24|0.05533
15:55:25|0.05514
15:55:26|0.05576
15:55:28|0.05591
15:55:28|0.05591
15:55:30|0.0558
15:55:30|0.05567
15:55:31|0.05577
15:55:32|0.05578
15:55:33|0.05574
15:55:34|0.05568
15:55:36|0.05591
15:55:36|0.05585
15:55:37|0.05588
15:55:38|0.05579
15:55:40|0.05579
15:55:41|0.05576
15:55:42|0.05579
15:55:43|0.05578
15:55:44|0.05579
15:55:45|0.05593
15:55:46|0.05587
15:55:47|0.05596
15:55:48|0.056
15:55:49|0.056
15:55:50|0.056
15:55:51|0.05595
15:55:52|0.05612
15:55:53|0.0562
15:55:54|0.05621
15:55:56|0.05633
15:55:57|0.05649
15:55:57|0.0564
15:55:58|0.05632
15:56:00|0.05631
15:56:00|0.05613
15:56:01|0.05596
15:56:03|0.05603
15:56:04|0.05602
15:56:05|0.05556
15:56:06|0.05553
15:56:07|0.05563
15:56:07|0.05588
15:56:09|0.05568
15:56:10|0.05575
15:56:11|0.05565
15:56:12|0.05565
15:56:13|0.05565
15:56:13|0.05565
15:56:15|0.05566
15:56:16|0.05571
15:56:17|0.05568
15:56:18|0.05571
15:56:19|0.05567
15:56:20|0.05567
15:56:22|0.05568
15:56:23|0.05568
15:56:24|0.05559
15:56:24|0.05598
15:56:26|0.0557
15:56:26|0.05576
15:56:27|0.05579
15:56:28|0.05588
15:56:29|0.05591
15:56:30|0.05582
15:56:31|0.05582
15:56:32|0.05582
15:56:33|0.05591
15:56:34|0.05605
15:56:35|0.05591
15:56:36|0.05588
15:56:37|0.05588
15:56:39|0.05589
15:56:39|0.05591
15:56:40|0.05591
15:56:41|0.056
15:56:43|0.056
15:56:44|0.056
15:56:45|0.05603
15:56:46|0.05603
15:56:46|0.05592
15:56:48|0.05591
15:56:49|0.05591
15:56:50|0.05591
15:56:50|0.05591
15:56:52|0.05591
15:56:53|0.056
15:56:54|0.05612
15:56:56|0.05616
15:56:57|0.05616
15:56:58|0.05616
15:56:59|0.05616
15:57:00|0.05623
15:57:01|0.05621
15:57:02|0.05621
15:57:03|0.05621
15:57:04|0.05625
15:57:05|0.0562
15:57:06|0.0562
15:57:07|0.05621
15:57:08|0.05621
15:57:09|0.0562
15:57:10|0.0562
15:57:11|0.0562
15:57:12|0.05623
15:57:13|0.0562
15:57:14|0.0562
15:57:16|0.05621
15:57:17|0.05621
15:57:18|0.0562
15:57:19|0.0562
15:57:20|0.0562
15:57:21|0.0562
15:57:22|0.05611
15:57:24|0.05624
15:57:24|0.05624
15:57:25|0.05624
15:57:27|0.05624
15:57:27|0.0562
15:57:29|0.05618
15:57:29|0.05602
15:57:30|0.05595
15:57:31|0.05595
15:57:33|0.05592
15:57:33|0.05588
15:57:34|0.05581
15:57:36|0.05592
15:57:37|0.05592
15:57:37|0.05592
15:57:39|0.05592
15:57:39|0.05584
15:57:41|0.05584
15:57:41|0.0558
15:57:42|0.0558
15:57:43|0.0558
15:57:45|0.0558
15:57:45|0.05581
15:57:46|0.05581
15:57:48|0.05586
15:57:48|0.05565
15:57:49|0.05575
15:57:51|0.05563
15:57:52|0.0556
15:57:53|0.05562
15:57:54|0.05559
15:57:56|0.05574
15:57:57|0.05596
15:57:57|0.05568
15:57:59|0.05568
15:58:00|0.05574
15:58:01|0.05574
15:58:02|0.05574
15:58:03|0.05574
15:58:04|0.05574
15:58:05|0.05574
15:58:07|0.05574
15:58:08|0.05575
15:58:08|0.05585
15:58:09|0.05595
15:58:10|0.05595
15:58:11|0.05595
15:58:12|0.05599
15:58:14|0.05598
15:58:15|0.05598
15:58:15|0.05598
15:58:17|0.056
15:58:18|0.056
15:58:19|0.056
15:58:20|0.05606
15:58:21|0.05606
15:58:22|0.05611
15:58:22|0.05611
15:58:23|0.05611
15:58:24|0.0562
15:58:26|0.05611
15:58:27|0.05611
15:58:28|0.05613
15:58:29|0.0562
15:58:30|0.05635
15:58:31|0.05632
15:58:32|0.05637
15:58:33|0.05649
15:58:34|0.05649
15:58:35|0.05628
15:58:36|0.05637
15:58:37|0.05645
15:58:38|0.05645
15:58:39|0.05624
15:58:40|0.0561
15:58:41|0.0561
15:58:42|0.05606
15:58:43|0.05606
15:58:44|0.05606
15:58:45|0.05606
15:58:46|0.05606
15:58:47|0.05606
15:58:48|0.05619
15:58:49|0.05628
15:58:50|0.05628
15:58:51|0.05628
15:58:53|0.05628
15:58:54|0.05632
15:58:56|0.05628
15:58:57|0.0562
15:58:58|0.05628
15:58:59|0.05633
15:59:00|0.05628
15:59:01|0.05645
15:59:02|0.05634
15:59:03|0.05635
15:59:03|0.05634
15:59:04|0.05643
15:59:06|0.05645
15:59:07|0.05636
15:59:08|0.05625
15:59:09|0.0561
15:59:10|0.0562
15:59:12|0.0561
15:59:12|0.05632
15:59:14|0.0563
15:59:15|0.05625
15:59:16|0.0563
15:59:17|0.05639
15:59:18|0.05632
15:59:19|0.05634
15:59:20|0.05655
15:59:21|0.05652
15:59:23|0.05671
15:59:23|0.05664
15:59:24|0.05668
15:59:26|0.05668
15:59:26|0.05666
15:59:27|0.05666
15:59:29|0.05667
15:59:30|0.05667
15:59:30|0.05666
15:59:31|0.05667
15:59:32|0.05686
15:59:34|0.05686
15:59:34|0.0568
15:59:35|0.0568
15:59:36|0.0568
15:59:37|0.05667
15:59:38|0.05677
15:59:40|0.05667
15:59:41|0.05668
15:59:41|0.05668
15:59:43|0.05668
15:59:43|0.05677
15:59:44|0.05675
15:59:46|0.05669
15:59:47|0.05676
15:59:48|0.05669
15:59:49|0.0567
15:59:50|0.0567
15:59:51|0.0567
15:59:52|0.0568
15:59:53|0.0568
15:59:54|0.05672
15:59:56|0.05686
15:59:57|0.05686
15:59:58|0.05688
16:00:00|0.05686
16:00:01|0.0569
16:00:02|0.05671
16:00:03|0.05689
16:00:04|0.05676
16:00:05|0.05682
16:00:06|0.05667
16:00:07|0.05676
16:00:08|0.05657
16:00:09|0.0565
16:00:10|0.0565
16:00:11|0.0565
16:00:12|0.0565
16:00:13|0.0565
16:00:14|0.0565
16:00:15|0.05649
16:00:17|0.05631
16:00:18|0.05622
16:00:18|0.05603
16:00:19|0.05611
16:00:20|0.05619
16:00:21|0.05603
16:00:22|0.05605
16:00:25|0.05628
16:00:26|0.05619
16:00:27|0.05627
16:00:29|0.05627
16:00:30|0.05627
16:00:30|0.0563
16:00:32|0.05632
16:00:32|0.05633
16:00:33|0.05627
16:00:35|0.05629
16:00:35|0.0563
16:00:36|0.05632
16:00:37|0.05632
16:00:39|0.05634
16:00:39|0.0563
16:00:40|0.05635
16:00:41|0.05625
16:00:42|0.05625
16:00:43|0.05623
16:00:44|0.05623
16:00:46|0.05636
16:00:46|0.05644
16:00:47|0.05646
16:00:48|0.05631
16:00:49|0.05627
16:00:52|0.05627
16:00:52|0.05627
16:00:54|0.05627
16:00:55|0.05624
16:00:56|0.05625
16:00:57|0.0563
16:00:57|0.0563
16:00:58|0.0562
16:01:00|0.0563
16:01:00|0.0563
16:01:02|0.05638
16:01:02|0.05638
16:01:04|0.05638
16:01:05|0.05638
16:01:06|0.05633
16:01:08|0.05633
16:01:09|0.05638
16:01:09|0.05629
16:01:11|0.0562
16:01:11|0.05618
16:01:13|0.05618
16:01:14|0.05608
16:01:15|0.05607
16:01:16|0.05607
16:01:17|0.05606
16:01:18|0.05605
16:01:19|0.05605
16:01:20|0.05619
16:01:21|0.05618
16:01:22|0.05609
16:01:23|0.0562
16:01:24|0.0562
16:01:25|0.05654
16:01:26|0.05655
16:01:27|0.0566
16:01:28|0.05648
16:01:30|0.0583
16:01:30|0.05844
16:01:31|0.05848
16:01:33|0.05821
16:01:33|0.05826
16:01:35|0.0585
16:01:35|0.05821
16:01:36|0.05822
16:01:37|0.05784
16:01:39|0.0578
16:01:39|0.05792
16:01:40|0.05784
16:01:41|0.05791
16:01:42|0.05791
16:01:43|0.05788
16:01:45|0.05808
16:01:46|0.05748
16:01:47|0.05748
16:01:48|0.0577
16:01:49|0.05769
16:01:49|0.05789
16:01:50|0.05791
16:01:52|0.05791
16:01:53|0.0578
16:01:54|0.05791
16:01:56|0.058
16:01:57|0.058
16:01:58|0.05804
16:02:00|0.0581
16:02:01|0.05843
16:02:02|0.05795
16:02:03|0.05816
16:02:04|0.05834
16:02:05|0.05839
16:02:06|0.05833
16:02:07|0.05842
16:02:08|0.05826
16:02:09|0.05826
16:02:11|0.05825
16:02:11|0.05825
16:02:13|0.05826
16:02:14|0.05906
16:02:15|0.05872
16:02:16|0.0586
16:02:17|0.05888
16:02:17|0.05888
16:02:18|0.05888
16:02:20|0.05928
16:02:21|0.05914
16:02:21|0.05887
16:02:23|0.05908
16:02:23|0.05919
16:02:24|0.059
16:02:26|0.0591
16:02:26|0.05912
16:02:27|0.05914
16:02:29|0.05924
16:02:29|0.05912
16:02:30|0.05912
16:02:31|0.05912
16:02:32|0.05904
16:02:33|0.05904
16:02:36|0.05905
16:02:37|0.05912
16:02:37|0.05912
16:02:39|0.05924
16:02:39|0.05924
16:02:40|0.05905
16:02:42|0.05909
16:02:42|0.05911
16:02:43|0.05914
16:02:44|0.05914
16:02:45|0.05905
16:02:46|0.0592
16:02:47|0.0592
16:02:48|0.05913
16:02:49|0.0591
16:02:50|0.05908
16:02:51|0.05908
16:02:52|0.05908
16:02:53|0.05908
16:02:54|0.05908
16:02:56|0.05903
16:02:57|0.05904
16:02:57|0.05908
16:02:59|0.05904
16:03:01|0.05904
16:03:02|0.05904
16:03:02|0.05882
16:03:04|0.05871
16:03:05|0.05867
16:03:06|0.05863
16:03:07|0.05854
16:03:08|0.05849
16:03:09|0.05852
16:03:10|0.05854
16:03:11|0.05852
16:03:12|0.05868
16:03:13|0.05868
16:03:14|0.05868
16:03:15|0.05885
16:03:16|0.05884
16:03:17|0.05877
16:03:18|0.05897
16:03:19|0.05897
16:03:20|0.05899
16:03:21|0.05772
16:03:22|0.05764
16:03:23|0.0576
16:03:24|0.05767
16:03:25|0.0576
16:03:26|0.05791
16:03:27|0.05786
16:03:28|0.05816
16:03:29|0.05796
16:03:30|0.05792
16:03:31|0.058
16:03:32|0.05791
16:03:33|0.05778
16:03:34|0.05787
16:03:35|0.05792
16:03:36|0.05796
16:03:37|0.05789
16:03:38|0.05799
16:03:40|0.05793
16:03:40|0.05804
16:03:42|0.05807
16:03:43|0.05812
16:03:43|0.0582
16:03:45|0.0582
16:03:46|0.05823
16:03:46|0.0582
16:03:47|0.05828
16:03:48|0.0582
16:03:49|0.05825
16:03:51|0.05817
16:03:51|0.05814
16:03:52|0.05811
16:03:54|0.05801
16:03:54|0.058
16:03:56|0.058
16:03:57|0.05808
16:03:59|0.05812
16:04:01|0.05814
16:04:02|0.05808
16:04:03|0.05808
16:04:05|0.05804
16:04:05|0.058
16:04:07|0.058
16:04:10|0.05795
16:04:11|0.0579
16:04:12|0.05785
16:04:13|0.05791
16:04:14|0.05777
16:04:14|0.05776
16:04:15|0.05791
16:04:16|0.05784
16:04:18|0.0578
16:04:19|0.05782
16:04:20|0.05779
16:04:21|0.05772
16:04:22|0.05787
16:04:23|0.05779
16:04:24|0.05773
16:04:25|0.05772
16:04:25|0.0577
16:04:27|0.05777
16:04:27|0.05781
16:04:28|0.0579
16:04:30|0.05782
16:04:31|0.05781
16:04:32|0.05779
16:04:33|0.0578
16:04:34|0.05781
16:04:35|0.05781
16:04:36|0.0579
16:04:37|0.0579
16:04:38|0.0579
16:04:39|0.05789
16:04:40|0.0579
16:04:41|0.05798
16:04:42|0.05799
16:04:43|0.05799
16:04:44|0.05791
16:04:44|0.0579
16:04:46|0.05791
16:04:47|0.058
16:04:48|0.05792
16:04:49|0.05792
16:04:50|0.05794
16:04:50|0.05785
16:04:52|0.05788
16:04:53|0.05788
16:04:54|0.05789
16:04:55|0.05784
16:04:56|0.05779
16:04:57|0.05779
16:04:59|0.05789
16:05:00|0.05776
16:05:00|0.05767
16:05:01|0.05785
16:05:02|0.05785
16:05:03|0.05788
16:05:04|0.0579
16:05:06|0.0579
16:05:07|0.05789
16:05:07|0.05789
16:05:08|0.05786
16:05:09|0.05778
16:05:11|0.05775
16:05:11|0.05775
16:05:12|0.0577
16:05:13|0.0577
16:05:14|0.0577
16:05:16|0.05784
16:05:17|0.0578
16:05:18|0.0578
16:05:19|0.0578
16:05:20|0.0578
16:05:21|0.05781
16:05:22|0.05781
16:05:23|0.05781
16:05:24|0.05789
16:05:25|0.05789
16:05:26|0.05781
16:05:27|0.05781
16:05:29|0.05789
16:05:29|0.05781
16:05:31|0.05781
16:05:31|0.0578
16:05:36|0.05788
16:05:37|0.05787
16:05:38|0.05787
16:05:39|0.0578
16:05:40|0.0578
16:05:41|0.0578
16:05:42|0.0578
16:05:43|0.0578
16:05:44|0.05782
16:05:45|0.0579
16:05:46|0.05781
16:05:47|0.05789
16:05:48|0.05789
16:05:49|0.0579
16:05:50|0.0579
16:05:51|0.05792
16:05:52|0.058
16:05:53|0.058
16:05:54|0.058
16:05:55|0.058
16:05:56|0.05789
16:05:57|0.05796
16:05:58|0.05796
16:06:00|0.05781
16:06:01|0.0578
16:06:01|0.0578
16:06:03|0.05788
16:06:05|0.05788
16:06:06|0.05788
16:06:07|0.05788
16:06:07|0.05788
16:06:08|0.05779
16:06:10|0.05785
16:06:10|0.05788
16:06:12|0.05776
16:06:13|0.05786
16:06:14|0.05786
16:06:14|0.05779
16:06:15|0.0577
16:06:17|0.0577
16:06:18|0.0577
16:06:19|0.05788
16:06:19|0.05777
16:06:21|0.05777
16:06:21|0.05777
16:06:22|0.05777
16:06:24|0.05777
16:06:24|0.05773
16:06:26|0.05781
16:06:26|0.05781
16:06:28|0.05789
16:06:28|0.05784
16:06:29|0.05784
16:06:30|0.05789
16:06:31|0.05781
16:06:32|0.05792
16:06:34|0.058
16:06:34|0.05805
16:06:35|0.05804
16:06:36|0.05808
16:06:37|0.05823
16:06:38|0.058
16:06:39|0.058
16:06:41|0.05792
16:06:42|0.05789
16:06:42|0.05783
16:06:43|0.05783
16:06:44|0.05797
16:06:46|0.05783
16:06:47|0.05783
16:06:50|0.05783
16:06:50|0.05787
16:06:52|0.05787
16:06:53|0.05787
16:06:54|0.05796
16:06:55|0.05802
16:06:56|0.05793
16:06:56|0.05793
16:06:57|0.05808
16:06:59|0.05799
16:07:00|0.05792
16:07:01|0.05787
16:07:02|0.05781
16:07:03|0.05785
16:07:04|0.05788
16:07:04|0.05788
16:07:06|0.05786
16:07:07|0.05786
16:07:08|0.05786
16:07:10|0.05786
16:07:10|0.05786
16:07:12|0.05785
16:07:12|0.0577
16:07:13|0.05767
16:07:15|0.05764
16:07:15|0.05739
16:07:16|0.05724
16:07:18|0.05735
16:07:18|0.05744
16:07:19|0.05739
16:07:20|0.05747
16:07:22|0.05747
16:07:22|0.05747
16:07:23|0.05739
16:07:25|0.05738
16:07:26|0.05741
16:07:27|0.05739
16:07:28|0.05728
16:07:28|0.0574
16:07:31|0.0574
16:07:31|0.05738
16:07:32|0.05738
16:07:34|0.05732
16:07:34|0.0573
16:07:36|0.0573
16:07:37|0.05731
16:07:37|0.05729
16:07:39|0.05729
16:07:39|0.05728
16:07:40|0.05728
16:07:42|0.05735
16:07:42|0.05737
16:07:43|0.05737
16:07:44|0.05748
16:07:46|0.05748
16:07:46|0.05737
16:07:48|0.05737
16:07:49|0.0573
16:07:49|0.05728
16:07:50|0.05728
16:07:52|0.05728
16:07:53|0.05728
16:07:54|0.0573
16:07:54|0.0573
16:07:55|0.05732
16:07:56|0.05736
16:07:57|0.05728
16:08:00|0.05728
16:08:01|0.0572
16:08:03|0.0572
16:08:04|0.0572
16:08:06|0.05712
16:08:07|0.05709
16:08:08|0.05717
16:08:10|0.05696
16:08:10|0.05698
16:08:12|0.05689
16:08:13|0.05689
16:08:14|0.05708
16:08:14|0.05706
16:08:16|0.05712
16:08:16|0.05708
16:08:18|0.05708
16:08:19|0.057
16:08:19|0.05699
16:08:22|0.05701
16:08:23|0.05703
16:08:23|0.05703
16:08:24|0.05705
16:08:26|0.05705
16:08:27|0.05708
16:08:27|0.05717
16:08:28|0.05716
16:08:29|0.05716
16:08:30|0.05716
16:08:31|0.05715
16:08:33|0.05715
16:08:34|0.05714
16:08:34|0.05714
16:08:35|0.05717
16:08:37|0.05724
16:08:38|0.05729
16:08:39|0.05729
16:08:40|0.05713
16:08:41|0.05715
16:08:42|0.05713
16:08:44|0.05713
16:08:45|0.05713
16:08:45|0.05713
16:08:46|0.05725
16:08:48|0.057
16:08:48|0.05679
16:08:49|0.05679
16:08:50|0.05687
16:08:51|0.05674
16:08:52|0.05672
16:08:54|0.05675
16:08:54|0.05671
16:08:56|0.05671
16:08:56|0.05671
16:08:58|0.05667
16:08:58|0.05667
16:09:00|0.05667
16:09:00|0.05668
16:09:02|0.05663
16:09:03|0.05667
16:09:04|0.05663
16:09:05|0.05656
16:09:08|0.05656
16:09:09|0.0565
16:09:10|0.0565
16:09:10|0.05655
16:09:12|0.0565
16:09:13|0.05639
16:09:13|0.05651
16:09:15|0.05645
16:09:16|0.05645
16:09:17|0.05629
16:09:17|0.05646
16:09:19|0.05638
16:09:20|0.05642
16:09:20|0.05644
16:09:22|0.05647
16:09:23|0.0565
16:09:24|0.05668
16:09:25|0.05736
16:09:26|0.05724
16:09:28|0.05709
16:09:29|0.05713
16:09:30|0.0573
16:09:31|0.0573
16:09:31|0.0573
16:09:33|0.0573
16:09:34|0.05734
16:09:35|0.05694
16:09:36|0.05699
16:09:37|0.05711
16:09:38|0.05709
16:09:39|0.0571
16:09:40|0.05724
16:09:41|0.05725
16:09:42|0.05745
16:09:47|0.05746
16:09:48|0.0572
16:09:49|0.05719
16:09:50|0.05723
16:09:51|0.05723
16:09:52|0.05723
16:09:53|0.05723
16:09:54|0.05736
16:09:55|0.05736
16:09:56|0.0573
16:09:57|0.0573
16:09:58|0.0573
16:09:59|0.0573
16:10:00|0.0572
16:10:01|0.0572
16:10:02|0.05726
16:10:04|0.05724
16:10:05|0.0572
16:10:06|0.0572
16:10:07|0.05717
16:10:08|0.05719
16:10:10|0.05715
16:10:10|0.05703
16:10:11|0.05703
16:10:13|0.05703
16:10:13|0.05703
16:10:14|0.05699
16:10:16|0.05705
16:10:16|0.05706
16:10:18|0.05711
16:10:19|0.05719
16:10:19|0.05719
16:10:21|0.05715
16:10:21|0.05715
16:10:23|0.05715
16:10:24|0.05716
16:10:26|0.05716
16:10:27|0.05716
16:10:28|0.05715
16:10:29|0.05719
16:10:29|0.05719
16:10:31|0.0572
16:10:32|0.0572
16:10:34|0.0572
16:10:35|0.0572
16:10:35|0.0572
16:10:37|0.0572
16:10:37|0.0572
16:10:38|0.05715
16:10:39|0.0572
16:10:40|0.0572
16:10:42|0.05714
16:10:42|0.05714
16:10:44|0.05715
16:10:45|0.05715
16:10:46|0.05715
16:10:46|0.05713
16:10:47|0.05713
16:10:48|0.05713
16:10:49|0.05713
16:10:51|0.05713
16:10:51|0.05713
16:10:52|0.05713
16:10:53|0.05711
16:10:54|0.05708
16:10:56|0.05701
16:10:56|0.05716
16:10:57|0.05716
16:10:58|0.0572
16:10:59|0.05715
16:11:01|0.05715
16:11:01|0.0572
16:11:02|0.05689
16:11:04|0.05692
16:11:05|0.05691
16:11:10|0.05691
16:11:11|0.05716
16:11:12|0.057
16:11:13|0.05699
16:11:14|0.05706
16:11:15|0.05706
16:11:16|0.05695
16:11:17|0.05699
16:11:17|0.05699
16:11:19|0.05691
16:11:21|0.05696
16:11:21|0.05696
16:11:22|0.05692
16:11:24|0.05692
16:11:24|0.05695
16:11:26|0.05696
16:11:27|0.05696
16:11:28|0.05696
16:11:29|0.05696
16:11:30|0.057
16:11:32|0.05691
16:11:33|0.05699
16:11:33|0.05692
16:11:34|0.05691
16:11:35|0.05691
16:11:36|0.05696
16:11:38|0.05704
16:11:38|0.05704
16:11:40|0.05693
16:11:41|0.05708
16:11:41|0.05708
16:11:42|0.05708
16:11:44|0.0569
16:11:45|0.05682
16:11:46|0.05687
16:11:47|0.05687
16:11:48|0.05687
16:11:49|0.05687
16:11:50|0.05693
16:11:51|0.05693
16:11:52|0.05696
16:11:53|0.05696
16:11:54|0.05696
16:11:56|0.05696
16:11:57|0.05696
16:11:57|0.05696
16:11:58|0.05708
16:11:59|0.05708
16:12:00|0.05708
16:12:02|0.05693
16:12:02|0.05694
16:12:03|0.05694
16:12:05|0.05693
16:12:07|0.05693
16:12:08|0.05694
16:12:09|0.05694
16:12:10|0.05711
16:12:11|0.05706
16:12:13|0.05713
16:12:14|0.05712
16:12:15|0.05717
16:12:16|0.0573
16:12:17|0.05739
16:12:18|0.05755
16:12:19|0.0577
16:12:19|0.0577
16:12:20|0.0577
16:12:21|0.0577
16:12:24|0.0577
16:12:24|0.0577
16:12:25|0.0577
16:12:27|0.0577
16:12:27|0.05782
16:12:28|0.05782
16:12:30|0.05782
16:12:30|0.05768
16:12:31|0.0578
16:12:33|0.05769
16:12:34|0.0577
16:12:35|0.05782
16:12:36|0.05776
16:12:37|0.05776
16:12:38|0.058
16:12:39|0.05784
16:12:40|0.0578
16:12:42|0.05789
16:12:42|0.05796
16:12:44|0.058
16:12:44|0.05787
16:12:46|0.05796
16:12:46|0.05796
16:12:47|0.05796
16:12:49|0.05796
16:12:49|0.05796
16:12:51|0.05796
16:12:51|0.05787
16:12:53|0.05792
16:12:54|0.05794
16:12:54|0.05794
16:12:56|0.05782
16:12:57|0.0579
16:12:58|0.05795
16:12:58|0.05794
16:13:00|0.05785
16:13:01|0.05792
16:13:02|0.05784
16:13:02|0.05792
16:13:03|0.0578
16:13:05|0.05792
16:13:08|0.05772
16:13:09|0.05773
16:13:10|0.05773
16:13:11|0.05776
16:13:12|0.05773
16:13:13|0.05773
16:13:14|0.05788
16:13:16|0.05788
16:13:16|0.05788
16:13:17|0.05796
16:13:19|0.05796
16:13:20|0.05775
16:13:21|0.05775
16:13:21|0.05775
16:13:23|0.05776
16:13:24|0.05775
16:13:25|0.05773
16:13:26|0.05775
16:13:27|0.05775
16:13:28|0.05775
16:13:29|0.05773
16:13:30|0.05773
16:13:31|0.05775
16:13:32|0.05775
16:13:33|0.05773
16:13:35|0.05775
16:13:35|0.05775
16:13:36|0.05775
16:13:38|0.05775
16:13:38|0.05766
16:13:39|0.05772
16:13:40|0.05773
16:13:42|0.05773
16:13:43|0.05773
16:13:44|0.05773
16:13:45|0.05775
16:13:46|0.05775
16:13:47|0.0577
16:13:47|0.0577
16:13:49|0.05774
16:13:50|0.05767
16:13:50|0.05766
16:13:52|0.05765
16:13:52|0.0574
16:13:54|0.0574
16:13:54|0.0574
16:13:56|0.0574
16:13:57|0.05743
16:13:57|0.0574
16:13:59|0.0574
16:13:59|0.0574
16:14:00|0.05744
16:14:02|0.0579
16:14:03|0.05764
16:14:04|0.05764
16:14:04|0.05777
16:14:05|0.05777
16:14:08|0.05783
16:14:09|0.05788
16:14:10|0.05788
16:14:11|0.05788
16:14:11|0.05789
16:14:12|0.05788
16:14:14|0.05788
16:14:15|0.05787
16:14:15|0.0579
16:14:17|0.05792
16:14:17|0.05796
16:14:19|0.05796
16:14:20|0.05781
16:14:21|0.0578
16:14:22|0.0578
16:14:23|0.0579
16:14:24|0.0579
16:14:25|0.05781
16:14:26|0.05781
16:14:27|0.05789
16:14:28|0.05796
16:14:30|0.05782
16:14:30|0.05782
16:14:31|0.05794
16:14:32|0.05795
16:14:33|0.05795
16:14:34|0.05796
16:14:35|0.05796
16:14:36|0.05796
16:14:37|0.05787
16:14:38|0.05705
16:14:39|0.05712
16:14:40|0.05748
16:14:42|0.05748
16:14:42|0.05771
16:14:44|0.05776
16:14:45|0.05754
16:14:45|0.05754
16:14:47|0.05754
16:14:48|0.05754
16:14:49|0.05756
16:14:50|0.05756
16:14:51|0.05778
16:14:52|0.05759
16:14:53|0.05752
16:14:54|0.05758
16:14:55|0.05758
16:14:56|0.05752
16:14:58|0.05748
16:14:58|0.05755
16:14:59|0.05755
16:15:00|0.05755
16:15:01|0.05755
16:15:02|0.05755
16:15:04|0.05748
16:15:04|0.05755
16:15:05|0.05767
16:15:07|0.05767
16:15:08|0.05767
16:15:10|0.05794
16:15:11|0.05794
16:15:11|0.05757
16:15:13|0.05767
16:15:14|0.05767
16:15:16|0.05767
16:15:16|0.05767
16:15:17|0.05767
16:15:18|0.05767
16:15:20|0.05767
16:15:21|0.05762
16:15:22|0.05762
16:15:23|0.05762
16:15:24|0.05762
16:15:25|0.05762
16:15:26|0.05755
16:15:27|0.05762
16:15:28|0.05757
16:15:29|0.05756
16:15:30|0.05756
16:15:31|0.0576
16:15:32|0.0576
16:15:33|0.05767
16:15:34|0.05767
16:15:35|0.05752
16:15:37|0.0576
16:15:38|0.05767
16:15:39|0.05767
16:15:40|0.05767
16:15:41|0.05767
16:15:42|0.05761
16:15:43|0.05755
16:15:44|0.05755
16:15:45|0.05777
16:15:46|0.05762
16:15:47|0.05755
16:15:48|0.05758
16:15:49|0.05758
16:15:50|0.05755
16:15:51|0.05762
16:15:52|0.05762
16:15:53|0.05762
16:15:54|0.05767
16:15:55|0.05767
16:15:56|0.05767
16:15:57|0.05767
16:15:58|0.05755
16:15:59|0.05755
16:16:01|0.05755
16:16:02|0.05752
16:16:02|0.05752
16:16:03|0.0575
16:16:05|0.0575
16:16:05|0.0575
16:16:06|0.05696
16:16:08|0.05675
16:16:09|0.05672
16:16:10|0.05666
16:16:10|0.05668
16:16:12|0.05667
16:16:13|0.05667
16:16:14|0.05667
16:16:15|0.05668
16:16:16|0.05666
16:16:17|0.05672
16:16:18|0.05656
16:16:19|0.05666
16:16:20|0.05709
16:16:21|0.05708
16:16:22|0.05708
16:16:23|0.05704
16:16:25|0.05695
16:16:26|0.05687
16:16:29|0.05687
16:16:29|0.05685
16:16:30|0.05685
16:16:32|0.05686
16:16:33|0.05686
16:16:34|0.05673
16:16:35|0.05673
16:16:36|0.05673
16:16:37|0.05712
16:16:39|0.05708
16:16:39|0.05708
16:16:40|0.05704
16:16:41|0.05704
16:16:42|0.05704
16:16:44|0.05707
16:16:45|0.05708
16:16:46|0.0571
16:16:47|0.05708
16:16:47|0.0571
16:16:49|0.0571
16:16:50|0.05716
16:16:51|0.05716
16:16:52|0.05715
16:16:53|0.05715
16:16:54|0.05715
16:16:55|0.05715
16:16:56|0.05708
16:16:57|0.05708
16:16:58|0.05708
16:17:00|0.05708
16:17:01|0.05703
16:17:02|0.05703
16:17:04|0.05705
16:17:05|0.05701
16:17:05|0.05701
16:17:06|0.05701
16:17:07|0.05701
16:17:08|0.05711
16:17:10|0.05711
16:17:10|0.05711
16:17:12|0.05703
16:17:13|0.05703
16:17:15|0.05703
16:17:16|0.05711
16:17:17|0.05711
16:17:18|0.0572
16:17:19|0.05712
16:17:20|0.05719
16:17:21|0.05719
16:17:22|0.05705
16:17:23|0.05705
16:17:24|0.05705
16:17:25|0.05705
16:17:26|0.05705
16:17:27|0.05711
16:17:28|0.05703
16:17:29|0.05703
16:17:30|0.05701
16:17:31|0.05701
16:17:33|0.05698
16:17:34|0.05698
16:17:35|0.05698
16:17:36|0.05672
16:17:37|0.05676
16:17:38|0.05676
16:17:39|0.05666
16:17:40|0.05675
16:17:42|0.05675
16:17:42|0.05675
16:17:43|0.05675
16:17:44|0.05668
16:17:45|0.05681
16:17:47|0.05678
16:17:48|0.05678
16:17:49|0.05678
16:17:50|0.0568
16:17:50|0.0568
16:17:52|0.0562
16:17:53|0.0562
16:17:54|0.05614
16:17:55|0.05605
16:17:56|0.05602
16:17:57|0.05567
16:17:59|0.05601
16:17:59|0.05608
16:18:00|0.05602
16:18:01|0.05602
16:18:02|0.05604
16:18:03|0.05607
16:18:05|0.05617
16:18:05|0.05605
16:18:07|0.05619
16:18:07|0.05605
16:18:08|0.05605
16:18:10|0.05604
16:18:10|0.05604
16:18:12|0.05605
16:18:14|0.05605
16:18:14|0.05705
16:18:16|0.05689
16:18:17|0.05672
16:18:18|0.05672
16:18:19|0.05676
16:18:21|0.05672
16:18:22|0.05687
16:18:23|0.05692
16:18:23|0.05683
16:18:24|0.05683
16:18:26|0.05683
16:18:27|0.05692
16:18:28|0.05689
16:18:29|0.05675
16:18:30|0.05675
16:18:31|0.05687
16:18:32|0.05684
16:18:33|0.05687
16:18:34|0.05687
16:18:35|0.05687
16:18:36|0.05687
16:18:37|0.05687
16:18:38|0.05668
16:18:39|0.05666
16:18:40|0.05666
16:18:41|0.05666
16:18:42|0.05664
16:18:43|0.05664
16:18:44|0.05656
16:18:45|0.05652
16:18:46|0.05648
16:18:47|0.0564
16:18:48|0.0564
16:18:49|0.0564
16:18:50|0.0564
16:18:51|0.0564
16:18:52|0.05698
16:18:53|0.05675
16:18:54|0.05675
16:18:55|0.05694
16:18:56|0.05685
16:18:57|0.05684
16:18:58|0.0568
16:18:59|0.05664
16:19:00|0.05664
16:19:01|0.05664
16:19:03|0.05658
16:19:04|0.05665
16:19:04|0.0567
16:19:06|0.0567
16:19:06|0.05678
16:19:07|0.05678
16:19:08|0.05678
16:19:09|0.05692
16:19:10|0.05686
16:19:12|0.05676
16:19:13|0.05676
16:19:15|0.05687
16:19:16|0.05677
16:19:17|0.05694
16:19:18|0.05694
16:19:19|0.05694
16:19:20|0.05694
16:19:21|0.05695
16:19:23|0.05684
16:19:24|0.05684
16:19:24|0.05676
16:19:25|0.05676
16:19:27|0.05656
16:19:27|0.05656
16:19:29|0.05663
16:19:29|0.05663
16:19:31|0.05669
16:19:32|0.0567
16:19:32|0.05675
16:19:34|0.05676
16:19:35|0.05665
16:19:36|0.0566
16:19:37|0.05669
16:19:37|0.05669
16:19:39|0.05682
16:19:40|0.05682
16:19:41|0.05685
16:19:42|0.05685
16:19:42|0.05682
16:19:44|0.05682
16:19:45|0.0569
16:19:46|0.0569
16:19:47|0.0569
16:19:49|0.0569
16:19:50|0.0569
16:19:51|0.05676
16:19:51|0.05683
16:19:52|0.05683
16:19:54|0.05683
16:19:55|0.05678
16:19:56|0.05678
16:19:57|0.05685
16:19:58|0.05685
16:19:58|0.05685
16:20:03|0.05685
16:20:03|0.05679
16:20:04|0.05683
16:20:05|0.05683
16:20:06|0.05672
16:20:07|0.05672
16:20:09|0.05672
16:20:09|0.05672
16:20:10|0.05672
16:20:11|0.05672
16:20:12|0.05672
16:20:13|0.05688
16:20:15|0.05685
16:20:16|0.05685
16:20:18|0.05685
16:20:18|0.05685
16:20:20|0.05685
16:20:20|0.05685
16:20:22|0.05685
16:20:22|0.05685
16:20:23|0.05685
16:20:24|0.05685
16:20:26|0.05685
16:20:27|0.05685
16:20:28|0.05686
16:20:29|0.05686
16:20:30|0.05685
16:20:30|0.05685
16:20:32|0.05685
16:20:33|0.05685
16:20:34|0.05685
16:20:35|0.0569
16:20:36|0.05685
16:20:37|0.05685
16:20:39|0.05685
16:20:39|0.05689
16:20:40|0.05689
16:20:41|0.05689
16:20:42|0.05689
16:20:44|0.05689
16:20:44|0.05689
16:20:45|0.05685
16:20:47|0.05685
16:20:47|0.05684
16:20:49|0.0566
16:20:50|0.0566
16:20:51|0.0566
16:20:52|0.05658
16:20:53|0.05663
16:20:54|0.0566
16:20:55|0.0566
16:20:56|0.05652
16:20:57|0.05658
16:20:58|0.05659
16:20:59|0.05701
16:21:00|0.05687
16:21:01|0.05687
16:21:02|0.05687
16:21:03|0.05692
16:21:04|0.05696
16:21:05|0.05696
16:21:06|0.057
16:21:07|0.0569
16:21:08|0.05699
16:21:09|0.0566
16:21:11|0.05667
16:21:11|0.05656
16:21:12|0.05656
16:21:13|0.05656
16:21:14|0.05656
16:21:16|0.05664
16:21:17|0.05664
16:21:18|0.05655
16:21:20|0.05661
16:21:20|0.05661
16:21:22|0.05657
16:21:23|0.05657
16:21:24|0.05657
16:21:25|0.05659
16:21:26|0.05694
16:21:27|0.05694
16:21:28|0.05676
16:21:29|0.05676
16:21:30|0.05676
16:21:32|0.05681
16:21:33|0.05688
16:21:33|0.05688
16:21:34|0.05688
16:21:35|0.05678
16:21:36|0.05678
16:21:37|0.05678
16:21:39|0.05678
16:21:40|0.05684
16:21:40|0.05684
16:21:41|0.05696
16:21:43|0.057
16:21:44|0.05695
16:21:45|0.05692
16:21:46|0.05704
16:21:47|0.057
16:21:48|0.0571
16:21:48|0.05714
16:21:50|0.05708
16:21:50|0.05712
16:21:52|0.05709
16:21:53|0.05709
16:21:54|0.05711
16:21:54|0.05711
16:21:56|0.05711
16:21:57|0.05711
16:21:58|0.05711
16:21:59|0.05712
16:22:00|0.05711
16:22:03|0.05715
16:22:03|0.05715
16:22:04|0.05715
16:22:06|0.0572
16:22:06|0.0572
16:22:07|0.0572
16:22:09|0.0572
16:22:09|0.0572
16:22:10|0.05708
16:22:11|0.05708
16:22:12|0.05708
16:22:14|0.05722
16:22:16|0.05737
16:22:16|0.05728
16:22:17|0.05729
16:22:19|0.05737
16:22:20|0.05742
16:22:21|0.0575
16:22:22|0.0576
16:22:23|0.05761
16:22:24|0.05774
16:22:25|0.05799
16:22:26|0.05792
16:22:27|0.05788
16:22:28|0.05825
16:22:29|0.05821
16:22:30|0.05806
16:22:31|0.05809
16:22:33|0.05821
16:22:33|0.05826
16:22:35|0.05826
16:22:35|0.05827
16:22:37|0.05842
16:22:38|0.05819
16:22:39|0.05826
16:22:40|0.05841
16:22:42|0.05827
16:22:43|0.0582
16:22:43|0.05829
16:22:44|0.0584
16:22:45|0.05868
16:22:46|0.05876
16:22:47|0.05883
16:22:49|0.05892
16:22:50|0.05886
16:22:51|0.05902
16:22:52|0.05912
16:22:53|0.0591
16:22:54|0.05927
16:22:55|0.0592
16:22:56|0.05918
16:22:57|0.05909
16:22:58|0.05907
16:23:00|0.05908
16:23:01|0.0591
16:23:02|0.05902
16:23:02|0.05909
16:23:03|0.0591
16:23:06|0.05907
16:23:06|0.059
16:23:07|0.059
16:23:08|0.05899
16:23:09|0.05902
16:23:10|0.05892
16:23:11|0.05899
16:23:13|0.05903
16:23:13|0.059
16:23:14|0.05902
16:23:15|0.05902
16:23:17|0.05895
16:23:18|0.05895
16:23:19|0.059
16:23:21|0.059
16:23:22|0.05899
16:23:23|0.05899
16:23:24|0.05893
16:23:25|0.05899
16:23:26|0.05899
16:23:27|0.05898
16:23:28|0.05899
16:23:29|0.05887
16:23:30|0.05889
16:23:31|0.05891
16:23:32|0.05881
16:23:33|0.05887
16:23:34|0.05888
16:23:35|0.05885
16:23:36|0.05888
16:23:37|0.05889
16:23:38|0.05881
16:23:39|0.05877
16:23:40|0.05885
16:23:42|0.05877
16:23:42|0.05872
16:23:44|0.05863
16:23:45|0.05873
16:23:45|0.05873
16:23:46|0.05865
16:23:47|0.05865
16:23:49|0.05874
16:23:49|0.05873
16:23:50|0.05873
16:23:51|0.05877
16:23:52|0.05879
16:23:53|0.05887
16:23:54|0.05878
16:23:55|0.05873
16:23:57|0.05873
16:23:57|0.05873
16:23:58|0.05873
16:23:59|0.05873
16:24:00|0.05873
16:24:01|0.05873
16:24:02|0.05873
16:24:04|0.05873
16:24:05|0.05873
16:24:05|0.05871
16:24:06|0.05871
16:24:07|0.05871
16:24:08|0.05871
16:24:09|0.05868
16:24:10|0.05868
16:24:11|0.05861
16:24:12|0.05853
16:24:13|0.05862
16:24:15|0.05861
16:24:16|0.05861
16:24:17|0.05862
16:24:18|0.0587
16:24:20|0.05871
16:24:20|0.05862
16:24:22|0.05869
16:24:22|0.0587
16:24:24|0.05872
16:24:25|0.05875
16:24:26|0.05875
16:24:27|0.05869
16:24:27|0.05879
16:24:28|0.05874
16:24:29|0.05883
16:24:31|0.0588
16:24:31|0.0588
16:24:32|0.05885
16:24:34|0.05886
16:24:34|0.0588
16:24:36|0.05887
16:24:36|0.05887
16:24:37|0.05887
16:24:39|0.05887
16:24:40|0.05887
16:24:41|0.05887
16:24:42|0.0588
16:24:43|0.0588
16:24:43|0.0588
16:24:44|0.0588
16:24:45|0.05876
16:24:46|0.05876
16:24:47|0.05876
16:24:49|0.05876
16:24:50|0.0588
16:24:51|0.05869
16:24:52|0.05869
16:24:53|0.05869
16:24:54|0.05869
16:24:55|0.05875
16:24:57|0.05869
16:24:58|0.05871
16:24:59|0.05849
16:24:59|0.05849
16:25:00|0.05844
16:25:01|0.05848
16:25:02|0.05849
16:25:04|0.05844
16:25:04|0.05844
16:25:05|0.05839
16:25:07|0.05839
16:25:08|0.05821
16:25:09|0.05812
16:25:10|0.0582
16:25:11|0.05824
16:25:12|0.05823
16:25:13|0.0582
16:25:14|0.0582
16:25:15|0.05849
16:25:16|0.05835
16:25:17|0.05847
16:25:19|0.05837
16:25:19|0.05837
16:25:21|0.0582
16:25:23|0.0582
16:25:23|0.05844
16:25:25|0.05845
16:25:26|0.0585
16:25:27|0.05845
16:25:27|0.05849
16:25:28|0.05849
16:25:30|0.05845
16:25:31|0.05835
16:25:31|0.05845
16:25:33|0.05845
16:25:34|0.05847
16:25:34|0.05844
16:25:35|0.05844
16:25:36|0.05828
16:25:38|0.05839
16:25:38|0.05838
16:25:40|0.05828
16:25:41|0.05832
16:25:41|0.05832
16:25:43|0.05832
16:25:44|0.05832
16:25:46|0.0583
16:25:47|0.05835
16:25:47|0.05821
16:25:49|0.05831
16:25:49|0.05833
16:25:51|0.05833
16:25:51|0.05835
16:25:52|0.05832
16:25:53|0.05832
16:25:54|0.05832
16:25:56|0.0583
16:25:57|0.0583
16:25:58|0.0583
16:25:59|0.0583
16:26:00|0.0583
16:26:01|0.0583
16:26:02|0.0583
16:26:03|0.0583
16:26:04|0.0583
16:26:05|0.0583
16:26:06|0.0583
16:26:07|0.0583
16:26:08|0.05825
16:26:09|0.05761
16:26:10|0.05762
16:26:11|0.05747
16:26:12|0.05755
16:26:13|0.05768
16:26:14|0.05763
16:26:15|0.05784
16:26:16|0.0578
16:26:17|0.05784
16:26:18|0.05778
16:26:19|0.05775
16:26:20|0.05783
16:26:22|0.05765
16:26:22|0.05774
16:26:24|0.05774
16:26:25|0.05788
16:26:27|0.05779
16:26:27|0.05786
16:26:28|0.05786
16:26:30|0.05779
16:26:30|0.05783
16:26:31|0.05775
16:26:33|0.05783
16:26:33|0.05783
16:26:35|0.05783
16:26:36|0.05781
16:26:38|0.05781
16:26:38|0.05783
16:26:40|0.05781
16:26:41|0.05786
16:26:42|0.05786
16:26:43|0.0579
16:26:43|0.05808
16:26:47|0.05808
16:26:48|0.05796
16:26:49|0.05803
16:26:50|0.05803
16:26:51|0.05795
16:26:52|0.0582
16:26:53|0.05825
16:26:54|0.0582
16:26:55|0.05816
16:26:56|0.05816
16:26:57|0.05814
16:26:58|0.05814
16:26:59|0.05814
16:27:00|0.05806
16:27:01|0.05814
16:27:02|0.05802
16:27:03|0.05824
16:27:04|0.05824
16:27:05|0.0582
16:27:06|0.0582
16:27:07|0.0582
16:27:08|0.05828
16:27:09|0.05828
16:27:10|0.05825
16:27:11|0.05823
16:27:12|0.05823
16:27:13|0.05832
16:27:14|0.05834
16:27:15|0.05842
16:27:16|0.0584
16:27:17|0.05847
16:27:18|0.05847
16:27:20|0.05847
16:27:21|0.0584
16:27:22|0.05846
16:27:23|0.05844
16:27:24|0.05844
16:27:25|0.05844
16:27:25|0.05844
16:27:27|0.05844
16:27:28|0.0588
16:27:29|0.05877
16:27:30|0.05877
16:27:31|0.05878
16:27:31|0.05887
16:27:32|0.05887
16:27:34|0.05887
16:27:35|0.05878
16:27:36|0.05887
16:27:37|0.05887
16:27:39|0.05887
16:27:40|0.05863
16:27:41|0.05866
16:27:41|0.05866
16:27:43|0.05863
16:27:43|0.05863
16:27:44|0.05869
16:27:46|0.05869
16:27:47|0.05865
16:27:48|0.05865
16:27:49|0.05865
16:27:50|0.05865
16:27:52|0.05865
16:27:52|0.05865
16:27:53|0.05865
16:27:54|0.05857
16:27:55|0.05857
16:27:57|0.05856
16:27:57|0.05856
16:27:58|0.05857
16:27:59|0.05856
16:28:00|0.05874
16:28:01|0.05874
16:28:03|0.0586
16:28:04|0.0586
16:28:04|0.0586
16:28:05|0.05866
16:28:06|0.05866
16:28:08|0.05857
16:28:08|0.05864
16:28:09|0.05875
16:28:10|0.05857
16:28:11|0.05865
16:28:12|0.05866
16:28:13|0.05868
16:28:14|0.05868
16:28:16|0.05865
16:28:17|0.05867
16:28:18|0.05863
16:28:19|0.05857
16:28:19|0.05857
16:28:21|0.05868
16:28:22|0.0585
16:28:24|0.05848
16:28:24|0.05841
16:28:26|0.05821
16:28:26|0.05833
16:28:28|0.05833
16:28:29|0.05832
16:28:30|0.05824
16:28:31|0.05832
16:28:32|0.0584
16:28:33|0.05836
16:28:34|0.05824
16:28:35|0.05831
16:28:36|0.05819
16:28:38|0.05816
16:28:39|0.05819
16:28:40|0.05808
16:28:41|0.05828
16:28:42|0.05828
16:28:43|0.05825
16:28:44|0.05824
16:28:45|0.05832
16:28:46|0.05812
16:28:47|0.05812
16:28:48|0.05808
16:28:49|0.05812
16:28:50|0.05801
16:28:51|0.05814
16:28:53|0.05814
16:28:53|0.0582
16:28:54|0.05823
16:28:55|0.05823
16:28:56|0.05823
16:28:58|0.0582
16:28:59|0.05823
16:29:00|0.05823
16:29:01|0.05824
16:29:02|0.05817
16:29:03|0.05817
16:29:04|0.05819
16:29:05|0.05824
16:29:06|0.05817
16:29:07|0.05812
16:29:08|0.05812
16:29:09|0.05824
16:29:10|0.05824
16:29:11|0.05812
16:29:12|0.05812
16:29:13|0.05812
16:29:14|0.05812
16:29:15|0.05816
16:29:16|0.05815
16:29:17|0.05819
16:29:18|0.05823
16:29:19|0.05823
16:29:20|0.05814
16:29:21|0.05814
16:29:22|0.05814
16:29:23|0.0581
16:29:25|0.0581
16:29:26|0.05808
16:29:27|0.05807
16:29:28|0.05807
16:29:29|0.05807
16:29:31|0.05807
16:29:32|0.05807
16:29:32|0.05807
16:29:33|0.05807
16:29:34|0.05816
16:29:35|0.05823
16:29:37|0.05823
16:29:37|0.05823
16:29:38|0.05809
16:29:39|0.05809
16:29:41|0.05809
16:29:42|0.05809
16:29:42|0.05807
16:29:43|0.058
16:29:45|0.058
16:29:46|0.05848
16:29:47|0.05848
16:29:48|0.05852
16:29:49|0.05852
16:29:50|0.05857
16:29:51|0.05849
16:29:52|0.05849
16:29:53|0.05852
16:29:54|0.05852
16:29:55|0.05868
16:29:56|0.05868
16:29:57|0.05858
16:29:58|0.05858
16:29:59|0.05858
16:30:00|0.05867
16:30:01|0.05856
16:30:02|0.05856
16:30:03|0.05858
16:30:04|0.05851
16:30:05|0.05848
16:30:06|0.05844
16:30:07|0.0584
16:30:08|0.0584
16:30:09|0.0584
16:30:10|0.0584
16:30:11|0.0584
16:30:12|0.0584
16:30:13|0.05827
16:30:14|0.05821
16:30:15|0.05821
16:30:16|0.05822
16:30:17|0.05822
16:30:19|0.05839
16:30:19|0.05824
16:30:20|0.05832
16:30:22|0.05832
16:30:23|0.05829
16:30:24|0.05824
16:30:26|0.05836
16:30:26|0.05824
16:30:28|0.05836
16:30:28|0.05836
16:30:29|0.05854
16:30:31|0.05847
16:30:32|0.05846
16:30:33|0.05846
16:30:34|0.05858
16:30:35|0.05858
16:30:36|0.05858
16:30:37|0.05857
16:30:38|0.05868
16:30:39|0.05864
16:30:40|0.05865
16:30:41|0.05864
16:30:42|0.05856
16:30:43|0.05856
16:30:44|0.05858
16:30:45|0.05852
16:30:46|0.05857
16:30:47|0.05871
16:30:48|0.05875
16:30:49|0.05875
16:30:50|0.05856
16:30:51|0.05856
16:30:52|0.05868
16:30:53|0.05856
16:30:54|0.05868
16:30:55|0.05872
16:30:56|0.05866
16:30:57|0.0587
16:30:58|0.05865
16:31:00|0.05883
16:31:00|0.05883
16:31:01|0.05893
16:31:02|0.05892
16:31:03|0.05883
16:31:04|0.05883
16:31:05|0.05895
16:31:06|0.05898
16:31:07|0.05882
16:31:08|0.05894
16:31:09|0.05869
16:31:11|0.05898
16:31:12|0.05898
16:31:12|0.05898
16:31:13|0.059
16:31:15|0.059
16:31:16|0.059
16:31:17|0.05902
16:31:18|0.059
16:31:19|0.059
16:31:20|0.059
16:31:21|0.059
16:31:22|0.05908
16:31:23|0.05901
16:31:23|0.05913
16:31:25|0.059
16:31:27|0.05915
16:31:28|0.05902
16:31:28|0.05902
16:31:29|0.05913
16:31:31|0.05915
16:31:32|0.05913
16:31:33|0.0591
16:31:34|0.05868
16:31:35|0.05858
16:31:36|0.05864
16:31:37|0.05863
16:31:39|0.05874
16:31:39|0.05865
16:31:40|0.05867
16:31:41|0.05867
16:31:43|0.05866
16:31:43|0.0586
16:31:44|0.0583
16:31:45|0.05818
16:31:46|0.05824
16:31:47|0.05825
16:31:48|0.05823
16:31:49|0.05829
16:31:50|0.05824
16:31:51|0.05825
16:31:53|0.05841
16:31:54|0.0584
16:31:55|0.05858
16:31:56|0.05855
16:31:57|0.0587
16:31:58|0.05882
16:31:59|0.05898
16:32:00|0.05898
16:32:01|0.05898
16:32:02|0.05891
16:32:04|0.05888
16:32:05|0.05874
16:32:05|0.05879
16:32:06|0.05839
16:32:07|0.05826
16:32:08|0.05833
16:32:09|0.05835
16:32:11|0.05843
16:32:11|0.05843
16:32:12|0.05828
16:32:13|0.05839
16:32:15|0.05839
16:32:15|0.05838
16:32:16|0.05826
16:32:17|0.05827
16:32:19|0.0582
16:32:20|0.05829
16:32:21|0.05831
16:32:22|0.05836
16:32:23|0.05836
16:32:24|0.05826
16:32:25|0.05836
16:32:27|0.05836
16:32:27|0.05836
16:32:29|0.05837
16:32:29|0.05842
16:32:32|0.05842
16:32:33|0.05842
16:32:34|0.05846
16:32:35|0.05837
16:32:35|0.05837
16:32:38|0.05837
16:32:38|0.05842
16:32:39|0.05842
16:32:40|0.05842
16:32:41|0.05842
16:32:43|0.05842
16:32:44|0.05842
16:32:44|0.05838
16:32:45|0.05838
16:32:46|0.05847
16:32:48|0.05832
16:32:49|0.05832
16:32:49|0.05832
16:32:50|0.0584
16:32:52|0.0584
16:32:53|0.05839
16:32:54|0.05839
16:32:54|0.05832
16:32:55|0.05838
16:32:57|0.05846
16:32:57|0.05846
16:32:59|0.05847
16:33:00|0.05847
16:33:01|0.05848
16:33:02|0.0585
16:33:03|0.05851
16:33:04|0.05847
16:33:06|0.05847
16:33:06|0.05841
16:33:07|0.0584
16:33:09|0.0584
16:33:09|0.0584
16:33:10|0.0584
16:33:12|0.05828
16:33:12|0.05828
16:33:14|0.0583
16:33:15|0.05828
16:33:16|0.05828
16:33:16|0.05818
16:33:17|0.05818
16:33:18|0.05818
16:33:20|0.05818
16:33:20|0.05821
16:33:21|0.05821
16:33:22|0.05826
16:33:23|0.05818
16:33:24|0.05812
16:33:26|0.0581
16:33:27|0.058
16:33:28|0.058
16:33:29|0.058
16:33:30|0.058
16:33:32|0.05788
16:33:32|0.05785
16:33:33|0.05784
16:33:34|0.05784
16:33:36|0.05784
16:33:36|0.05776
16:33:37|0.0579
16:33:39|0.05785
16:33:39|0.05776
16:33:40|0.05776
16:33:42|0.05776
16:33:43|0.05776
16:33:44|0.05776
16:33:45|0.05783
16:33:46|0.05785
16:33:47|0.05778
16:33:48|0.05778
16:33:49|0.05788
16:33:50|0.05788
16:33:51|0.05786
16:33:52|0.05784
16:33:53|0.05784
16:33:55|0.05778
16:33:55|0.05778
16:33:56|0.0578
16:33:58|0.0578
16:33:59|0.0578
16:34:00|0.0578
16:34:01|0.05798
16:34:02|0.05798
16:34:03|0.05798
16:34:04|0.0578
16:34:06|0.05793
16:34:06|0.05793
16:34:08|0.05793
16:34:08|0.05784
16:34:09|0.05799
16:34:10|0.05783
16:34:12|0.05783
16:34:13|0.05783
16:34:13|0.05783
16:34:14|0.05783
16:34:16|0.05783
16:34:17|0.05783
16:34:17|0.05783
16:34:18|0.0577
16:34:19|0.0577
16:34:21|0.0577
16:34:22|0.05753
16:34:23|0.05758
16:34:24|0.0574
16:34:25|0.0574
16:34:26|0.05733
16:34:28|0.05738
16:34:29|0.05738
16:34:30|0.05733
16:34:31|0.05738
16:34:32|0.05738
16:34:33|0.0573
16:34:35|0.05729
16:34:36|0.05737
16:34:36|0.05738
16:34:37|0.05732
16:34:39|0.05744
16:34:40|0.05744
16:34:40|0.05755
16:34:41|0.0576
16:34:43|0.0576
16:34:44|0.05759
16:34:45|0.05761
16:34:46|0.05765
16:34:47|0.05765
16:34:48|0.05765
16:34:50|0.05759
16:34:51|0.05765
16:34:52|0.05757
16:34:53|0.05763
16:34:54|0.05763
16:34:56|0.05765
16:34:56|0.05765
16:34:58|0.05765
16:34:58|0.05765
16:34:59|0.05765
16:35:01|0.05765
16:35:02|0.05765
16:35:02|0.05775
16:35:04|0.05783
16:35:04|0.05783
16:35:05|0.0577
16:35:06|0.0578
16:35:07|0.0578
16:35:08|0.0578
16:35:10|0.0578
16:35:10|0.0578
16:35:11|0.05779
16:35:12|0.05767
16:35:13|0.05767
16:35:14|0.05767
16:35:16|0.05767
16:35:16|0.05767
16:35:18|0.05762
16:35:18|0.05762
16:35:19|0.05773
16:35:20|0.05767
16:35:21|0.05767
16:35:22|0.05767
16:35:23|0.05777
16:35:24|0.05768
16:35:25|0.05777
16:35:26|0.05768
16:35:28|0.05768
16:35:29|0.05767
16:35:31|0.05767
16:35:32|0.05777
16:35:33|0.05769
16:35:33|0.05769
16:35:35|0.05769
16:35:36|0.05769
16:35:37|0.05769
16:35:38|0.05784
16:35:40|0.0578
16:35:40|0.05778
16:35:41|0.05785
16:35:42|0.05788
16:35:43|0.05796
16:35:45|0.05807
16:35:46|0.05803
16:35:46|0.05799
16:35:47|0.05798
16:35:48|0.05807
16:35:50|0.05801
16:35:50|0.05816
16:35:51|0.05808
16:35:52|0.05807
16:35:53|0.05805
16:35:55|0.0581
16:35:55|0.05801
16:35:57|0.05793
16:35:58|0.05793
16:35:59|0.05793
16:36:00|0.05793
16:36:01|0.05793
16:36:02|0.05808
16:36:03|0.05808
16:36:04|0.05808
16:36:05|0.05808
16:36:06|0.05808
16:36:07|0.05808
16:36:08|0.05808
16:36:10|0.05808
16:36:11|0.05814
16:36:11|0.05822
16:36:12|0.05819
16:36:13|0.05821
16:36:14|0.05824
16:36:15|0.05813
16:36:17|0.05813
16:36:17|0.05786
16:36:18|0.05801
16:36:19|0.05801
16:36:20|0.05809
16:36:21|0.05811
16:36:22|0.05811
16:36:23|0.05814
16:36:24|0.05814
16:36:26|0.05808
16:36:26|0.05792
16:36:27|0.05792
16:36:29|0.05778
16:36:31|0.05778
16:36:32|0.05782
16:36:33|0.05787
16:36:34|0.05787
16:36:36|0.05788
16:36:37|0.05796
16:36:38|0.05796
16:36:39|0.05796
16:36:40|0.05787
16:36:41|0.05786
16:36:42|0.05774
16:36:43|0.05774
16:36:45|0.05774
16:36:45|0.05774
16:36:46|0.05778
16:36:48|0.05786
16:36:48|0.05786
16:36:49|0.05786
16:36:51|0.05786
16:36:51|0.05803
16:36:53|0.05793
16:36:54|0.05793
16:36:54|0.05812
16:36:56|0.05805
16:36:57|0.05801
16:36:58|0.05801
16:36:58|0.05801
16:37:00|0.05801
16:37:01|0.05796
16:37:01|0.05796
16:37:02|0.05796
16:37:04|0.05796
16:37:04|0.05796
16:37:05|0.05807
16:37:06|0.05809
16:37:08|0.05809
16:37:08|0.05809
16:37:09|0.05813
16:37:10|0.05805
16:37:11|0.05807
16:37:13|0.05813
16:37:13|0.05813
16:37:14|0.05805
16:37:16|0.05805
16:37:16|0.05821
16:37:17|0.05826
16:37:18|0.05819
16:37:20|0.0582
16:37:20|0.0582
16:37:21|0.0582
16:37:23|0.05817
16:37:23|0.05823
16:37:24|0.05823
16:37:26|0.05814
16:37:26|0.05824
16:37:27|0.05824
16:37:28|0.0582
16:37:30|0.05811
16:37:31|0.05811
16:37:32|0.05824
16:37:34|0.05806
16:37:35|0.05814
16:37:36|0.05821
16:37:37|0.05816
16:37:38|0.05816
16:37:39|0.05816
16:37:41|0.05812
16:37:41|0.05812
16:37:43|0.05812
16:37:44|0.05814
16:37:44|0.0582
16:37:45|0.0582
16:37:46|0.05816
16:37:48|0.0582
16:37:48|0.0582
16:37:50|0.0582
16:37:50|0.05828
16:37:52|0.0582
16:37:53|0.0582
16:37:53|0.0582
16:37:54|0.05818
16:37:55|0.05818
16:37:56|0.05818
16:37:57|0.05823
16:37:59|0.05821
16:38:00|0.05821
16:38:01|0.0582
16:38:02|0.0582
16:38:03|0.05821
16:38:03|0.0582
16:38:05|0.05822
16:38:06|0.05822
16:38:07|0.05822
16:38:08|0.0582
16:38:09|0.05816
16:38:10|0.05816
16:38:11|0.05811
16:38:12|0.05811
16:38:14|0.05811
16:38:15|0.05815
16:38:16|0.05815
16:38:17|0.05816
16:38:18|0.05821
16:38:19|0.05827
16:38:20|0.0582
16:38:21|0.05818
16:38:22|0.05818
16:38:23|0.05818
16:38:24|0.05816
16:38:25|0.05816
16:38:26|0.05815
16:38:27|0.05815
16:38:28|0.05818
16:38:29|0.05818
16:38:31|0.05818
16:38:31|0.0582
16:38:33|0.0582
16:38:34|0.0582
16:38:35|0.05818
16:38:36|0.05818
16:38:38|0.05818
16:38:38|0.05813
16:38:40|0.05813
16:38:41|0.05813
16:38:42|0.05812
16:38:43|0.05821
16:38:44|0.05821
16:38:46|0.05826
16:38:47|0.05819
16:38:48|0.05819
16:38:49|0.05819
16:38:50|0.05813
16:38:51|0.05813
16:38:52|0.05817
16:38:53|0.0582
16:38:54|0.0582
16:38:55|0.05827
16:38:57|0.05827
16:38:57|0.05819
16:38:58|0.05819
16:38:59|0.05826
16:39:00|0.05826
16:39:01|0.05826
16:39:03|0.05825
16:39:03|0.05821
16:39:04|0.05821
16:39:05|0.05821
16:39:07|0.05821
16:39:08|0.0583
16:39:08|0.0583
16:39:10|0.0582
16:39:10|0.0582
16:39:11|0.0582
16:39:12|0.0582
16:39:13|0.05813
16:39:14|0.0581
16:39:15|0.05814
16:39:17|0.05811
16:39:17|0.05805
16:39:19|0.05805
16:39:20|0.05804
16:39:21|0.05804
16:39:21|0.05803
16:39:22|0.05786
16:39:24|0.05783
16:39:26|0.05776
16:39:26|0.05774
16:39:27|0.05774
16:39:28|0.05774
16:39:29|0.05766
16:39:31|0.05761
16:39:32|0.05761
16:39:32|0.05758
16:39:33|0.05757
16:39:34|0.05757
16:39:36|0.05767
16:39:36|0.05767
16:39:37|0.05767
16:39:38|0.05774
16:39:40|0.05768
16:39:41|0.05771
16:39:41|0.05771
16:39:42|0.05768
16:39:44|0.05768
16:39:45|0.05761
16:39:46|0.05761
16:39:47|0.05761
16:39:48|0.05764
16:39:49|0.05764
16:39:53|0.05768
16:39:54|0.05756
16:39:55|0.05756
16:39:56|0.05756
16:39:57|0.05756
16:39:58|0.05755
16:39:58|0.05752
16:40:00|0.0576
16:40:02|0.0576
16:40:03|0.0576
16:40:03|0.0576
16:40:05|0.0576
16:40:06|0.05768
16:40:07|0.05768
16:40:08|0.05781
16:40:09|0.05778
16:40:10|0.05778
16:40:11|0.05778
16:40:12|0.0578
16:40:13|0.05772
16:40:14|0.05773
16:40:16|0.05773
16:40:17|0.05776
16:40:17|0.05774
16:40:18|0.05774
16:40:19|0.05768
16:40:20|0.05763
16:40:22|0.05763
16:40:23|0.05766
16:40:24|0.05794
16:40:24|0.05799
16:40:26|0.05799
16:40:26|0.05795
16:40:28|0.05795
16:40:29|0.05795
16:40:29|0.05795
16:40:30|0.05797
16:40:32|0.05803
16:40:34|0.05795
16:40:34|0.05787
16:40:35|0.05787
16:40:36|0.05787
16:40:37|0.05784
16:40:39|0.05783
16:40:40|0.05803
16:40:41|0.05812
16:40:42|0.0582
16:40:42|0.05814
16:40:44|0.05814
16:40:45|0.05814
16:40:46|0.05814
16:40:47|0.05814
16:40:48|0.05801
16:40:49|0.05814
16:40:50|0.05814
16:40:52|0.0581
16:40:53|0.0581
16:40:55|0.0581
16:40:56|0.05814
16:40:57|0.05807
16:40:58|0.0581
16:40:59|0.0581
16:41:00|0.0581
16:41:01|0.05811
16:41:02|0.05811
16:41:03|0.05807
16:41:04|0.05807
16:41:05|0.05807
16:41:06|0.05818
16:41:07|0.05821
16:41:08|0.05829
16:41:10|0.05813
16:41:11|0.05823
16:41:12|0.05824
16:41:12|0.05819
16:41:14|0.05827
16:41:14|0.05827
16:41:17|0.05827
16:41:17|0.05817
16:41:19|0.05813
16:41:20|0.05813
16:41:21|0.05813
16:41:21|0.05813
16:41:22|0.05807
16:41:24|0.05804
16:41:24|0.05804
16:41:25|0.0581
16:41:26|0.0581
16:41:27|0.0581
16:41:29|0.0581
16:41:30|0.05807
16:41:30|0.05807
16:41:32|0.05807
16:41:33|0.0581
16:41:34|0.0581
16:41:34|0.05819
16:41:35|0.05817
16:41:36|0.05817
16:41:38|0.05817
16:41:38|0.05817
16:41:40|0.05817
16:41:41|0.05817
16:41:41|0.05817
16:41:42|0.05817
16:41:44|0.05817
16:41:44|0.05817
16:41:46|0.05818
16:41:47|0.0582
16:41:48|0.05824
16:41:49|0.05824
16:41:50|0.05824
16:41:51|0.0582
16:41:53|0.05824
16:41:54|0.05827
16:41:55|0.05827
16:41:57|0.05824
16:41:58|0.05824
16:41:59|0.05823
16:42:00|0.05827
16:42:00|0.05827
16:42:01|0.05827
16:42:02|0.05827
16:42:03|0.05827
16:42:05|0.05827
16:42:06|0.05827
16:42:07|0.05827
16:42:08|0.05827
16:42:09|0.05827
16:42:11|0.05824
16:42:12|0.0583
16:42:12|0.0583
16:42:13|0.05826
16:42:14|0.05826
16:42:17|0.05826
16:42:17|0.05826
16:42:18|0.05826
16:42:20|0.05826
16:42:21|0.05826
16:42:21|0.05826
16:42:23|0.05826
16:42:23|0.05834
16:42:25|0.05834
16:42:25|0.05834
16:42:26|0.05832
16:42:29|0.05832
16:42:29|0.05831
16:42:30|0.0583
16:42:31|0.0583
16:42:32|0.0583
16:42:33|0.05824
16:42:34|0.05824
16:42:36|0.0583
16:42:36|0.0583
16:42:37|0.0583
16:42:38|0.05809
16:42:39|0.05807
16:42:40|0.05807
16:42:41|0.05814
16:42:42|0.05814
16:42:43|0.05814
16:42:46|0.05814
16:42:47|0.05815
16:42:47|0.05815
16:42:48|0.05815
16:42:49|0.05815
16:42:50|0.05809
16:42:51|0.05809
16:42:52|0.05815
16:42:53|0.05815
16:42:55|0.05809
16:42:56|0.05809
16:42:57|0.05807
16:42:58|0.05807
16:42:59|0.05807
16:43:00|0.05807
16:43:02|0.058
16:43:02|0.058
16:43:03|0.0581
16:43:05|0.0581
16:43:06|0.05784
16:43:07|0.05784
16:43:08|0.05771
16:43:08|0.05771
16:43:10|0.05761
16:43:11|0.05769
16:43:12|0.05767
16:43:13|0.05763
16:43:14|0.0577
16:43:15|0.05773
16:43:15|0.05773
16:43:17|0.05773
16:43:18|0.05773
16:43:19|0.05777
16:43:20|0.05777
16:43:21|0.05775
16:43:22|0.05775
16:43:23|0.05769
16:43:24|0.05761
16:43:25|0.05771
16:43:26|0.05758
16:43:27|0.05758
16:43:28|0.0575
16:43:29|0.05757
16:43:30|0.05746
16:43:31|0.05733
16:43:32|0.05733
16:43:33|0.05733
16:43:34|0.05733
16:43:35|0.05733
16:43:36|0.05733
16:43:37|0.05733
16:43:38|0.05733
16:43:39|0.05733
16:43:40|0.05713
16:43:41|0.05713
16:43:42|0.05724
16:43:43|0.05721
16:43:44|0.05726
16:43:45|0.0571
16:43:46|0.057
16:43:47|0.05708
16:43:49|0.05671
16:43:50|0.0566
16:43:50|0.05653
16:43:52|0.05663
16:43:53|0.05687
16:43:54|0.05677
16:43:56|0.05651
16:43:56|0.05642
16:43:58|0.05642
16:43:59|0.05631
16:44:00|0.05682
16:44:02|0.05677
16:44:03|0.05691
16:44:04|0.05666
16:44:06|0.05667
16:44:06|0.05634
16:44:08|0.0567
16:44:09|0.05713
16:44:10|0.05708
16:44:10|0.05703
16:44:12|0.05698
16:44:13|0.05678
16:44:13|0.05697
16:44:15|0.05714
16:44:15|0.05719
16:44:17|0.05721
16:44:18|0.05721
16:44:19|0.05715
16:44:20|0.05721
16:44:21|0.05719
16:44:22|0.05716
16:44:23|0.0571
16:44:24|0.05709
16:44:26|0.05682
16:44:27|0.05683
16:44:27|0.05684
16:44:29|0.05684
16:44:29|0.05684
16:44:30|0.05684
16:44:32|0.05686
16:44:33|0.05672
16:44:34|0.05664
16:44:35|0.05688
16:44:35|0.05688
16:44:37|0.05678
16:44:38|0.05672
16:44:38|0.05687
16:44:39|0.05687
16:44:40|0.05676
16:44:41|0.05683
16:44:43|0.05684
16:44:43|0.05684
16:44:44|0.05683
16:44:45|0.05683
16:44:47|0.05681
16:44:48|0.0568
16:44:49|0.0568
16:44:49|0.0568
16:44:51|0.0568
16:44:52|0.05684
16:44:53|0.05684
16:44:54|0.05684
16:44:56|0.05684
16:44:56|0.05657
16:44:57|0.05676
16:44:58|0.05675
16:44:59|0.05675
16:45:00|0.05675
16:45:01|0.05676
16:45:03|0.05676
16:45:04|0.05681
16:45:05|0.05689
16:45:06|0.05689
16:45:07|0.05695
16:45:08|0.05704
16:45:09|0.05704
16:45:10|0.05714
16:45:10|0.0571
16:45:12|0.05704
16:45:13|0.05704
16:45:14|0.05719
16:45:15|0.05719
16:45:16|0.05708
16:45:17|0.05711
16:45:18|0.05719
16:45:19|0.05697
16:45:20|0.05694
16:45:21|0.05705
16:45:22|0.05705
16:45:23|0.05704
16:45:24|0.05704
16:45:25|0.05704
16:45:26|0.05704
16:45:27|0.05704
16:45:28|0.05705
16:45:29|0.05705
16:45:31|0.057
16:45:31|0.057
16:45:33|0.05704
16:45:33|0.05704
16:45:34|0.05704
16:45:36|0.057
16:45:36|0.05703
16:45:38|0.05703
16:45:40|0.05703
16:45:41|0.05703
16:45:42|0.05708
16:45:42|0.05707
16:45:43|0.05708
16:45:45|0.05708
16:45:45|0.05708
16:45:48|0.05706
16:45:48|0.0571
16:45:50|0.05711
16:45:51|0.05704
16:45:52|0.05704
16:45:53|0.05712
16:45:54|0.05713
16:45:56|0.05701
16:45:57|0.05702
16:45:57|0.05711
16:45:59|0.05719
16:46:00|0.05701
16:46:02|0.05709
16:46:03|0.05713
16:46:04|0.0572
16:46:05|0.0572
16:46:06|0.05723
16:46:07|0.05713
16:46:08|0.05712
16:46:09|0.05712
16:46:10|0.05712
16:46:11|0.05712
16:46:11|0.05712
16:46:13|0.05702
16:46:13|0.05712
16:46:15|0.05712
16:46:16|0.05712
16:46:16|0.05711
16:46:18|0.05711
16:46:19|0.05711
16:46:20|0.05711
16:46:21|0.05711
16:46:22|0.05728
16:46:23|0.0574
16:46:23|0.05732
16:46:25|0.05764
16:46:26|0.05768
16:46:27|0.05768
16:46:28|0.05773
16:46:29|0.05765
16:46:30|0.05765
16:46:32|0.05768
16:46:32|0.05777
16:46:34|0.05777
16:46:35|0.05767
16:46:37|0.05765
16:46:38|0.05766
16:46:39|0.05772
16:46:40|0.05764
16:46:41|0.05782
16:46:42|0.0578
16:46:43|0.0578
16:46:44|0.0578
16:46:45|0.05782
16:46:47|0.0578
16:46:48|0.05789
16:46:49|0.05789
16:46:49|0.05788
16:46:50|0.05788
16:46:51|0.0579
16:46:53|0.05772
16:46:54|0.05784
16:46:55|0.05787
16:46:56|0.05736
16:46:57|0.05709
16:46:58|0.05719
16:46:59|0.05724
16:47:00|0.05724
16:47:01|0.05732
16:47:02|0.05732
16:47:04|0.05732
16:47:05|0.05732
16:47:05|0.05747
16:47:06|0.05736
16:47:07|0.05736
16:47:08|0.05736
16:47:09|0.05702
16:47:10|0.05706
16:47:11|0.05723
16:47:12|0.05723
16:47:13|0.05723
16:47:14|0.05723
16:47:15|0.05723
16:47:16|0.05728
16:47:17|0.05727
16:47:18|0.05732
16:47:19|0.05731
16:47:25|0.05732
16:47:26|0.05731
16:47:27|0.05713
16:47:28|0.05713
16:47:29|0.05713
16:47:31|0.05747
16:47:32|0.05725
16:47:32|0.05725
16:47:33|0.05725
16:47:35|0.05726
16:47:36|0.05725
16:47:37|0.05725
16:47:38|0.05725
16:47:39|0.05725
16:47:40|0.05732
16:47:42|0.05716
16:47:42|0.05716
16:47:44|0.05725
16:47:45|0.05725
16:47:46|0.05725
16:47:47|0.05725
16:47:48|0.05725
16:47:49|0.05725
16:47:50|0.05725
16:47:51|0.05725
16:47:52|0.05725
16:47:53|0.05708
16:47:54|0.05708
16:47:55|0.0571
16:47:56|0.05709
16:47:57|0.05705
16:47:58|0.05705
16:47:59|0.057
16:48:00|0.057
16:48:01|0.05706
16:48:02|0.0568
16:48:04|0.05673
16:48:05|0.05673
16:48:06|0.05672
16:48:06|0.05682
16:48:08|0.05672
16:48:09|0.05672
16:48:10|0.05644
16:48:10|0.05646
16:48:12|0.05632
16:48:13|0.05647
16:48:13|0.05646
16:48:14|0.05647
16:48:16|0.05624
16:48:17|0.05621
16:48:18|0.05621
16:48:19|0.05642
16:48:20|0.05636
16:48:21|0.05647
16:48:22|0.05644
16:48:22|0.05636
16:48:24|0.05625
16:48:25|0.05631
16:48:26|0.05631
16:48:27|0.05631
16:48:28|0.05632
16:48:29|0.05632
16:48:29|0.05635
16:48:31|0.05636
16:48:32|0.05636
16:48:33|0.05636
16:48:34|0.05639
16:48:34|0.05634
16:48:36|0.05634
16:48:38|0.05636
16:48:39|0.05636
16:48:40|0.05636
16:48:41|0.05662
16:48:42|0.05651
16:48:43|0.05656
16:48:44|0.05665
16:48:45|0.05651
16:48:46|0.05661
16:48:47|0.05661
16:48:48|0.05651
16:48:50|0.05651
16:48:51|0.05651
16:48:52|0.05634
16:48:52|0.05634
16:48:54|0.05634
16:48:54|0.05641
16:48:55|0.05641
16:48:57|0.05669
16:48:57|0.0566
16:48:59|0.05661
16:49:00|0.05669
16:49:01|0.05679
16:49:01|0.05672
16:49:02|0.05672
16:49:04|0.05672
16:49:04|0.05663
16:49:06|0.05671
16:49:07|0.05685
16:49:08|0.05685
16:49:09|0.05686
16:49:10|0.05679
16:49:11|0.05684
16:49:12|0.05692
16:49:13|0.05693
16:49:14|0.057
16:49:15|0.05697
16:49:16|0.05705
16:49:17|0.05702
16:49:18|0.05702
16:49:19|0.05702
16:49:20|0.05702
16:49:22|0.05702
16:49:23|0.05709
16:49:24|0.057
16:49:25|0.057
16:49:25|0.057
16:49:26|0.057
16:49:28|0.057
16:49:29|0.057
16:49:30|0.057
16:49:31|0.05675
16:49:32|0.05676
16:49:33|0.05676
16:49:34|0.05676
16:49:35|0.05663
16:49:36|0.05663
16:49:36|0.05675
16:49:39|0.05675
16:49:39|0.05667
16:49:41|0.05664
16:49:42|0.05673
16:49:43|0.05692
16:49:44|0.05692
16:49:45|0.05684
16:49:46|0.05684
16:49:47|0.05691
16:49:49|0.05691
16:49:49|0.05684
16:49:51|0.05684
16:49:51|0.05692
16:49:52|0.05692
16:49:54|0.05692
16:49:55|0.057
16:49:56|0.057
16:49:57|0.05692
16:49:58|0.05702
16:49:59|0.05708
16:50:00|0.05698
16:50:01|0.05723
16:50:02|0.05716
16:50:03|0.05724
16:50:04|0.05711
16:50:05|0.05705
16:50:06|0.05711
16:50:07|0.05699
16:50:08|0.05707
16:50:09|0.05704
16:50:10|0.05704
16:50:11|0.05704
16:50:12|0.05695
16:50:13|0.05682
16:50:14|0.05685
16:50:15|0.05685
16:50:16|0.05685
16:50:17|0.05685
16:50:18|0.05685
16:50:19|0.05684
16:50:20|0.0568
16:50:21|0.05685
16:50:22|0.05695
16:50:23|0.05696
16:50:24|0.05696
16:50:25|0.05673
16:50:26|0.05673
16:50:27|0.05673
16:50:28|0.05673
16:50:29|0.05673
16:50:31|0.05673
16:50:31|0.05673
16:50:32|0.05683
16:50:34|0.05685
16:50:34|0.05685
16:50:35|0.05685
16:50:36|0.05685
16:50:37|0.05685
16:50:39|0.05684
16:50:41|0.05684
16:50:42|0.05685
16:50:43|0.05685
16:50:44|0.05692
16:50:46|0.05685
16:50:46|0.0568
16:50:48|0.05687
16:50:48|0.05687
16:50:49|0.05687
16:50:51|0.05687
16:50:52|0.05688
16:50:53|0.05688
16:50:53|0.05688
16:50:55|0.05687
16:50:56|0.05687
16:50:57|0.05692
16:50:57|0.05692
16:50:58|0.05688
16:51:00|0.05681
16:51:01|0.05688
16:51:02|0.05688
16:51:03|0.05688
16:51:04|0.05688
16:51:05|0.05688
16:51:07|0.05688
16:51:07|0.05688
16:51:08|0.05688
16:51:10|0.05688
16:51:11|0.05688
16:51:13|0.05688
16:51:14|0.0568
16:51:15|0.05681
16:51:15|0.05666
16:51:16|0.05666
16:51:18|0.05664
16:51:18|0.05673
16:51:19|0.05673
16:51:21|0.05673
16:51:22|0.05673
16:51:23|0.05674
16:51:23|0.05677
16:51:24|0.05683
16:51:26|0.05683
16:51:26|0.05683
16:51:27|0.05683
16:51:29|0.05683
16:51:30|0.05672
16:51:31|0.05672
16:51:32|0.05672
16:51:32|0.05672
16:51:34|0.05672
16:51:35|0.05669
16:51:36|0.05669
16:51:36|0.05677
16:51:37|0.0567
16:51:39|0.0567
16:51:40|0.0567
16:51:42|0.0567
16:51:43|0.05676
16:51:44|0.05676
16:51:45|0.05676
16:51:46|0.05676
16:51:47|0.05676
16:51:48|0.05676
16:51:49|0.05675
16:51:50|0.05675
16:51:51|0.05675
16:51:51|0.05675
16:51:53|0.05675
16:51:53|0.05675
16:51:55|0.05675
16:51:56|0.05675
16:51:57|0.05673
16:51:58|0.05673
16:51:59|0.0567
16:52:00|0.05673
16:52:04|0.05673
16:52:05|0.05673
16:52:07|0.05673
16:52:07|0.05673
16:52:09|0.05673
16:52:10|0.05673
16:52:10|0.05673
16:52:11|0.05673
16:52:12|0.05673
16:52:13|0.05673
16:52:14|0.05673
16:52:15|0.05673
16:52:16|0.05665
16:52:18|0.05665
16:52:19|0.05665
16:52:20|0.05665
16:52:20|0.05665
16:52:22|0.05661
16:52:23|0.05662
16:52:24|0.05645
16:52:25|0.0568
16:52:26|0.05674
16:52:27|0.05684
16:52:29|0.05679
16:52:29|0.05676
16:52:30|0.05676
16:52:31|0.05676
16:52:32|0.05676
16:52:33|0.05677
16:52:34|0.05677
16:52:35|0.05676
16:52:36|0.05676
16:52:38|0.05676
16:52:39|0.0568
16:52:39|0.0568
16:52:41|0.0568
16:52:43|0.0568
16:52:44|0.05665
16:52:45|0.05665
16:52:45|0.05665
16:52:47|0.05669
16:52:47|0.05672
16:52:49|0.05666
16:52:50|0.05665
16:52:51|0.05665
16:52:52|0.05665
16:52:53|0.05665
16:52:54|0.05665
16:52:56|0.05665
16:52:56|0.05665
16:52:58|0.05665
16:52:58|0.05661
16:53:00|0.05661
16:53:00|0.0566
16:53:01|0.0566
16:53:02|0.0566
16:53:04|0.05643
16:53:05|0.05663
16:53:06|0.05663
16:53:06|0.05651
16:53:07|0.05651
16:53:09|0.05651
16:53:10|0.05651
16:53:11|0.05653
16:53:11|0.05658
16:53:13|0.05653
16:53:14|0.05651
16:53:14|0.05651
16:53:16|0.05651
16:53:16|0.05655
16:53:18|0.05659
16:53:19|0.05654
16:53:19|0.05654
16:53:21|0.05648
16:53:21|0.05637
16:53:22|0.05645
16:53:23|0.05645
16:53:25|0.05646
16:53:25|0.05649
16:53:27|0.05649
16:53:28|0.05645
16:53:29|0.05635
16:53:29|0.0564
16:53:31|0.0564
16:53:31|0.0564
16:53:32|0.05642
16:53:34|0.05642
16:53:35|0.05636
16:53:36|0.05636
16:53:37|0.05636
16:53:38|0.05636
16:53:39|0.05636
16:53:40|0.05634
16:53:41|0.05628
16:53:42|0.05622
16:53:43|0.05633
16:53:45|0.0563
16:53:46|0.05619
16:53:48|0.05626
16:53:49|0.0563
16:53:50|0.0563
16:53:51|0.05631
16:53:52|0.05631
16:53:53|0.05632
16:53:54|0.05632
16:53:55|0.05632
16:53:56|0.0563
16:53:57|0.0563
16:53:58|0.05621
16:53:59|0.05621
16:53:59|0.05621
16:54:01|0.05621
16:54:02|0.05621
16:54:03|0.05625
16:54:04|0.05619
16:54:05|0.05619
16:54:06|0.05619
16:54:07|0.0563
16:54:08|0.05629
16:54:09|0.05631
16:54:10|0.05632
16:54:11|0.05619
16:54:12|0.05639
16:54:13|0.05639
16:54:14|0.05639
16:54:15|0.05639
16:54:17|0.05639
16:54:18|0.05639
16:54:18|0.05639
16:54:19|0.05637
16:54:21|0.05637
16:54:22|0.05639
16:54:22|0.05639
16:54:24|0.05639
16:54:25|0.05648
16:54:25|0.05657
16:54:26|0.05657
16:54:27|0.05661
16:54:29|0.05661
16:54:29|0.05661
16:54:30|0.05661
16:54:32|0.05666
16:54:32|0.05672
16:54:34|0.05672
16:54:35|0.05674
16:54:36|0.05675
16:54:36|0.05674
16:54:37|0.05682
16:54:38|0.05685
16:54:39|0.05685
16:54:41|0.05674
16:54:41|0.05674
16:54:42|0.05674
16:54:44|0.05674
16:54:45|0.05687
16:54:46|0.05687
16:54:47|0.05687
16:54:48|0.05701
16:54:49|0.057
16:54:50|0.05687
16:54:51|0.05684
16:54:53|0.05674
16:54:54|0.05678
16:54:54|0.05678
16:54:56|0.05696
16:54:57|0.05696
16:54:58|0.0568
16:54:59|0.0568
16:55:00|0.05679
16:55:01|0.05679
16:55:01|0.05681
16:55:03|0.05681
16:55:04|0.05688
16:55:05|0.0568
16:55:06|0.0568
16:55:07|0.05686
16:55:08|0.05687
16:55:09|0.05686
16:55:10|0.0568
16:55:11|0.05687
16:55:12|0.057
16:55:13|0.057
16:55:13|0.05689
16:55:15|0.05689
16:55:16|0.05691
16:55:17|0.05691
16:55:18|0.05691
16:55:19|0.05685
16:55:19|0.05692
16:55:21|0.05692
16:55:21|0.0568
16:55:23|0.05692
16:55:24|0.05684
16:55:25|0.05682
16:55:26|0.0568
16:55:27|0.0568
16:55:28|0.0568
16:55:29|0.0568
16:55:30|0.05686
16:55:31|0.05687
16:55:31|0.05685
16:55:33|0.05691
16:55:34|0.05695
16:55:35|0.05687
16:55:36|0.05694
16:55:37|0.05693
16:55:38|0.05693
16:55:39|0.05693
16:55:40|0.05693
16:55:41|0.05694
16:55:42|0.05694
16:55:43|0.05694
16:55:45|0.057
16:55:46|0.057
16:55:47|0.057
16:55:49|0.057
16:55:49|0.05714
16:55:51|0.05709
16:55:52|0.0572
16:55:53|0.05723
16:55:53|0.05716
16:55:55|0.05713
16:55:56|0.05723
16:55:57|0.05728
16:55:58|0.05728
16:55:59|0.05728
16:56:00|0.05716
16:56:01|0.05725
16:56:02|0.05747
16:56:03|0.05738
16:56:04|0.05734
16:56:05|0.05732
16:56:06|0.05757
16:56:07|0.05764
16:56:08|0.05772
16:56:09|0.05764
16:56:10|0.05764
16:56:11|0.05765
16:56:12|0.05767
16:56:13|0.05765
16:56:14|0.05773
16:56:15|0.05766
16:56:16|0.05766
16:56:17|0.05764
16:56:19|0.05756
16:56:19|0.0575
16:56:20|0.05765
16:56:22|0.05756
16:56:23|0.05756
16:56:23|0.05746
16:56:24|0.05755
16:56:26|0.05738
16:56:27|0.05738
16:56:27|0.05746
16:56:28|0.05746
16:56:30|0.0574
16:56:31|0.05736
16:56:32|0.05732
16:56:34|0.05739
16:56:34|0.0575
16:56:36|0.0575
16:56:36|0.0575
16:56:37|0.0575
16:56:38|0.05747
16:56:39|0.05737
16:56:40|0.05746
16:56:41|0.0575
16:56:42|0.0575
16:56:43|0.0575
16:56:44|0.0574
16:56:46|0.0574
16:56:47|0.05746
16:56:48|0.0575
16:56:50|0.0575
16:56:51|0.0575
16:56:52|0.05741
16:56:53|0.05739
16:56:54|0.05746
16:56:55|0.05739
16:56:56|0.05745
16:56:56|0.05745
16:56:57|0.05746
16:56:59|0.0575
16:56:59|0.0575
16:57:01|0.0575
16:57:02|0.0575
16:57:03|0.05756
16:57:04|0.05756
16:57:05|0.0576
16:57:06|0.0576
16:57:07|0.0576
16:57:08|0.0576
16:57:09|0.05761
16:57:10|0.05764
16:57:11|0.05764
16:57:12|0.05749
16:57:13|0.05749
16:57:14|0.05749
16:57:15|0.05759
16:57:17|0.05759
16:57:18|0.0575
16:57:19|0.0575
16:57:20|0.0576
16:57:20|0.0576
16:57:22|0.05771
16:57:23|0.05777
16:57:24|0.05742
16:57:25|0.05751
16:57:26|0.05751
16:57:27|0.05736
16:57:28|0.05734
16:57:29|0.05734
16:57:30|0.05739
16:57:31|0.0574
16:57:34|0.05732
16:57:35|0.05741
16:57:36|0.05754
16:57:37|0.05754
16:57:38|0.05764
16:57:39|0.0575
16:57:40|0.0575
16:57:41|0.05727
16:57:42|0.05733
16:57:43|0.05733
16:57:44|0.05728
16:57:45|0.05721
16:57:47|0.05732
16:57:48|0.05732
16:57:48|0.0574
16:57:50|0.05747
16:57:51|0.05738
16:57:51|0.05751
16:57:53|0.05751
16:57:54|0.05742
16:57:55|0.05749
16:57:56|0.05749
16:57:57|0.05729
16:57:58|0.05739
16:58:00|0.05736
16:58:00|0.05736
16:58:01|0.05736
16:58:03|0.05736
16:58:04|0.05736
16:58:05|0.05736
16:58:06|0.05736
16:58:07|0.05736
16:58:09|0.05746
16:58:10|0.05764
16:58:10|0.05766
16:58:12|0.05766
16:58:13|0.0576
16:58:14|0.05768
16:58:14|0.05768
16:58:15|0.0578
16:58:17|0.05777
16:58:18|0.05775
16:58:19|0.05775
16:58:20|0.05763
16:58:21|0.05763
16:58:21|0.0577
16:58:22|0.05757
16:58:24|0.05757
16:58:25|0.05763
16:58:26|0.05763
16:58:26|0.0577
16:58:28|0.05774
16:58:29|0.05774
16:58:30|0.05774
16:58:30|0.05774
16:58:32|0.05774
16:58:32|0.05774
16:58:34|0.05769
16:58:35|0.05774
16:58:35|0.05774
16:58:37|0.05775
16:58:38|0.05774
16:58:38|0.05783
16:58:39|0.05786
16:58:41|0.05787
16:58:42|0.05804
16:58:43|0.05807
16:58:44|0.0581
16:58:45|0.05808
16:58:46|0.0582
16:58:48|0.05816
16:58:48|0.05811
16:58:50|0.05811
16:58:51|0.05811
16:58:52|0.05811
16:58:53|0.05811
16:58:54|0.05818
16:58:56|0.05812
16:58:57|0.05812
16:58:58|0.05812
16:58:59|0.05817
16:58:59|0.05816
16:59:01|0.05816
16:59:01|0.05811
16:59:03|0.05811
16:59:06|0.05811
16:59:06|0.05817
16:59:07|0.05817
16:59:09|0.05818
16:59:09|0.05818
16:59:10|0.05818
16:59:11|0.05827
16:59:12|0.05827
16:59:13|0.05817
16:59:15|0.05826
16:59:16|0.05827
16:59:17|0.05817
16:59:18|0.05817
16:59:19|0.05817
16:59:21|0.05811
16:59:21|0.05811
16:59:23|0.05811
16:59:23|0.05789
16:59:24|0.05792
16:59:25|0.05765
16:59:26|0.05781
16:59:27|0.05781
16:59:29|0.05778
16:59:29|0.05765
16:59:31|0.05765
16:59:32|0.05765
16:59:33|0.05765
16:59:33|0.05765
16:59:35|0.05776
16:59:35|0.05795
16:59:37|0.05788
16:59:38|0.05803
16:59:39|0.05808
16:59:39|0.05808
16:59:40|0.05812
16:59:42|0.05812
16:59:42|0.05797
16:59:44|0.058
16:59:45|0.05802
16:59:46|0.05802
16:59:47|0.05797
16:59:48|0.058
16:59:50|0.05792
16:59:50|0.05792
16:59:51|0.05791
16:59:52|0.05776
16:59:54|0.05778
16:59:54|0.05782
16:59:55|0.05782
16:59:56|0.05777
16:59:58|0.05778
16:59:58|0.05777
16:59:59|0.05778
17:00:01|0.05778
17:00:02|0.05778
17:00:02|0.05778
17:00:03|0.05778
17:00:05|0.05784
17:00:05|0.05794
17:00:07|0.05794
17:00:08|0.05797
17:00:09|0.05797
17:00:10|0.05797
17:00:10|0.05791
17:00:11|0.05811
17:00:12|0.05811
17:00:13|0.05804
17:00:15|0.05824
17:00:15|0.05824
17:00:16|0.05816
17:00:17|0.0582
17:00:19|0.0582
17:00:20|0.05821
17:00:20|0.05821
17:00:22|0.05821
17:00:22|0.0582
17:00:24|0.05819
17:00:25|0.05819
17:00:25|0.05822
17:00:26|0.05823
17:00:28|0.05828
17:00:28|0.05811
17:00:30|0.05816
17:00:31|0.05814
17:00:31|0.05811
17:00:33|0.05811
17:00:34|0.05828
17:00:35|0.05828
17:00:35|0.05818
17:00:37|0.05818
17:00:38|0.05825
17:00:39|0.05822
17:00:40|0.05815
17:00:41|0.05828
17:00:42|0.05817
17:00:43|0.05814
17:00:44|0.05814
17:00:46|0.05828
17:00:46|0.05819
17:00:47|0.05818
17:00:49|0.05823
17:00:51|0.05826
17:00:52|0.05818
17:00:53|0.05815
17:00:55|0.0583
17:00:55|0.05821
17:00:58|0.05821
17:00:59|0.05821
17:01:00|0.05826
17:01:02|0.0582
17:01:02|0.05829
17:01:03|0.0582
17:01:04|0.05827
17:01:06|0.05829
17:01:07|0.05827
17:01:08|0.05827
17:01:09|0.05827
17:01:10|0.05827
17:01:11|0.05822
17:01:12|0.05827
17:01:13|0.05827
17:01:14|0.05822
17:01:15|0.05813
17:01:16|0.05814
17:01:18|0.05812
17:01:19|0.05805
17:01:19|0.05786
17:01:21|0.05785
17:01:22|0.05794
17:01:23|0.05794
17:01:23|0.05815
17:01:25|0.05818
17:01:26|0.05816
17:01:28|0.05804
17:01:29|0.05816
17:01:29|0.05808
17:01:30|0.05816
17:01:32|0.0582
17:01:33|0.05811
17:01:34|0.05811
17:01:35|0.05811
17:01:36|0.05811
17:01:37|0.05808
17:01:39|0.05812
17:01:39|0.05808
17:01:41|0.05802
17:01:41|0.05795
17:01:42|0.05795
17:01:43|0.05808
17:01:45|0.05797
17:01:45|0.0581
17:01:46|0.0581
17:01:47|0.0581
17:01:49|0.05808
17:01:49|0.05809
17:01:52|0.05809
17:01:53|0.05809
17:01:54|0.05809
17:01:55|0.058
17:01:56|0.05794
17:01:57|0.05794
17:01:58|0.05794
17:02:00|0.05804
17:02:01|0.05791
17:02:02|0.05791
17:02:03|0.05794
17:02:04|0.05794
17:02:06|0.05794
17:02:07|0.05788
17:02:08|0.05788
17:02:09|0.0578
17:02:10|0.05766
17:02:11|0.0576
17:02:12|0.05758
17:02:13|0.05755
17:02:14|0.05764
17:02:15|0.05764
17:02:16|0.05763
17:02:16|0.0577
17:02:18|0.05774
17:02:19|0.05774
17:02:20|0.05774
17:02:21|0.05774
17:02:22|0.05769
17:02:23|0.05776
17:02:24|0.05788
17:02:25|0.0581
17:02:26|0.05803
17:02:27|0.05803
17:02:28|0.05803
17:02:29|0.05803
17:02:31|0.05803
17:02:31|0.05803
17:02:32|0.05803
17:02:34|0.05803
17:02:35|0.05803
17:02:36|0.05803
17:02:36|0.05807
17:02:37|0.05807
17:02:38|0.05807
17:02:39|0.05793
17:02:40|0.05797
17:02:41|0.05807
17:02:42|0.05805
17:02:43|0.05805
17:02:44|0.05808
17:02:45|0.058
17:02:47|0.05797
17:02:48|0.05808
17:02:49|0.05808
17:02:51|0.05814
17:02:52|0.05811
17:02:53|0.05811
17:02:54|0.05811
17:02:55|0.0581
17:02:56|0.05805
17:02:57|0.0581
17:02:58|0.05808
17:02:59|0.05806
17:03:00|0.05807
17:03:01|0.05807
17:03:02|0.05807
17:03:03|0.05807
17:03:04|0.05805
17:03:05|0.05805
17:03:06|0.05831
17:03:07|0.05831
17:03:08|0.05832
17:03:09|0.05838
17:03:11|0.0584
17:03:11|0.0584
17:03:12|0.05848
17:03:14|0.05848
17:03:14|0.05848
17:03:16|0.05849
17:03:17|0.05848
17:03:18|0.05849
17:03:18|0.05849
17:03:20|0.05849
17:03:21|0.05849
17:03:21|0.0585
17:03:23|0.0585
17:03:24|0.05859
17:03:25|0.05869
17:03:26|0.05871
17:03:27|0.05878
17:03:28|0.0588
17:03:29|0.05873
17:03:30|0.05871
17:03:31|0.05869
17:03:31|0.05873
17:03:33|0.05883
17:03:34|0.05888
17:03:35|0.05902
17:03:35|0.05913
17:03:37|0.0593
17:03:37|0.0593
17:03:38|0.0593
17:03:39|0.05944
17:03:41|0.05944
17:03:42|0.05927
17:03:43|0.05938
17:03:44|0.0595
17:03:45|0.05936
17:03:46|0.05959
17:03:47|0.05963
17:03:48|0.05955
17:03:49|0.05953
17:03:51|0.05948
17:03:52|0.05941
17:03:53|0.05942
17:03:54|0.05942
17:03:55|0.05944
17:03:57|0.05946
17:03:57|0.05941
17:03:59|0.05949
17:04:00|0.05942
17:04:01|0.05962
17:04:02|0.05952
17:04:03|0.05955
17:04:04|0.05958
17:04:04|0.05963
17:04:05|0.05966
17:04:07|0.05966
17:04:08|0.05962
17:04:09|0.05969
17:04:09|0.05975
17:04:10|0.05977
17:04:12|0.05977
17:04:13|0.05978
17:04:14|0.05969
17:04:15|0.05999
17:04:16|0.06012
17:04:17|0.06025
17:04:18|0.0604
17:04:18|0.06039
17:04:20|0.06045
17:04:21|0.06021
17:04:24|0.06027
17:04:24|0.05998
17:04:25|0.05996
17:04:26|0.06
17:04:28|0.06
17:04:28|0.05992
17:04:29|0.06002
17:04:30|0.0602
17:04:32|0.06037
17:04:34|0.06037
17:04:35|0.06052
17:04:35|0.06025
17:04:36|0.06024
17:04:38|0.06066
17:04:39|0.0608
17:04:39|0.06064
17:04:40|0.06079
17:04:41|0.06052
17:04:43|0.06054
17:04:44|0.06086
17:04:44|0.06074
17:04:46|0.06097
17:04:46|0.06084
17:04:48|0.06083
17:04:49|0.06068
17:04:49|0.0608
17:04:50|0.06052
17:04:53|0.0606
17:04:53|0.06066
17:04:54|0.06065
17:04:56|0.0608
17:04:56|0.0608
17:04:58|0.0608
17:04:58|0.0608
17:05:00|0.0608
17:05:00|0.06071
17:05:01|0.06078
17:05:03|0.06071
17:05:05|0.06076
17:05:06|0.06074
17:05:07|0.06073
17:05:08|0.06073
17:05:09|0.06085
17:05:10|0.06098
17:05:11|0.0609
17:05:12|0.06091
17:05:13|0.06093
17:05:14|0.06094
17:05:15|0.06092
17:05:16|0.061
17:05:19|0.061
17:05:19|0.06059
17:05:21|0.06049
17:05:21|0.06069
17:05:22|0.06071
17:05:24|0.06006
17:05:25|0.06018
17:05:27|0.06008
17:05:27|0.06026
17:05:28|0.06051
17:05:29|0.06028
17:05:30|0.06022
17:05:31|0.06038
17:05:32|0.06048
17:05:33|0.06024
17:05:35|0.06044
17:05:36|0.0606
17:05:36|0.0605
17:05:37|0.06061
17:05:39|0.06063
17:05:39|0.06084
17:05:41|0.06096
17:05:41|0.06063
17:05:42|0.06079
17:05:43|0.0608
17:05:45|0.06076
17:05:46|0.06075
17:05:47|0.06076
17:05:48|0.06079
17:05:49|0.06048
17:05:50|0.06055
17:05:51|0.06054
17:05:53|0.0604
17:05:54|0.06046
17:05:55|0.06047
17:05:56|0.06053
17:05:57|0.06053
17:05:58|0.06053
17:05:59|0.06069
17:06:00|0.06065
17:06:01|0.06067
17:06:02|0.06067
17:06:04|0.06064
17:06:04|0.06065
17:06:06|0.06058
17:06:07|0.06067
17:06:08|0.06067
17:06:08|0.06072
17:06:10|0.06072
17:06:10|0.06068
17:06:11|0.06063
17:06:12|0.06072
17:06:14|0.0606
17:06:15|0.06076
17:06:15|0.06068
17:06:16|0.06092
17:06:17|0.06101
17:06:18|0.0612
17:06:19|0.06124
17:06:20|0.06116
17:06:22|0.06105
17:06:22|0.06121
17:06:23|0.06108
17:06:24|0.06121
17:06:26|0.06117
17:06:26|0.0611
17:06:27|0.06114
17:06:28|0.06117
17:06:30|0.06117
17:06:30|0.06117
17:06:31|0.06102
17:06:33|0.06106
17:06:34|0.06113
17:06:34|0.0612
17:06:35|0.06102
17:06:36|0.06111
17:06:37|0.061
17:06:38|0.06114
17:06:39|0.06113
17:06:40|0.06113
17:06:41|0.06114
17:06:43|0.0611
17:06:43|0.06114
17:06:45|0.06107
17:06:45|0.06106
17:06:47|0.06114
17:06:48|0.06113
17:06:49|0.06114
17:06:50|0.06114
17:06:51|0.06114
17:06:51|0.06112
17:06:54|0.061
17:06:55|0.06093
17:06:56|0.06066
17:06:57|0.06066
17:06:58|0.06075
17:06:58|0.06064
17:07:00|0.06062
17:07:01|0.06076
17:07:01|0.06059
17:07:03|0.06057
17:07:05|0.0605
17:07:05|0.0605
17:07:06|0.06056
17:07:07|0.06056
17:07:08|0.06059
17:07:10|0.06059
17:07:11|0.0605
17:07:12|0.06082
17:07:12|0.0606
17:07:14|0.06059
17:07:15|0.0608
17:07:16|0.06081
17:07:17|0.06062
17:07:18|0.0607
17:07:19|0.06047
17:07:20|0.06057
17:07:21|0.06043
17:07:22|0.06057
17:07:23|0.0604
17:07:24|0.0604
17:07:25|0.06048
17:07:26|0.06048
17:07:26|0.06059
17:07:28|0.06047
17:07:28|0.06047
17:07:29|0.06059
17:07:31|0.06059
17:07:32|0.06072
17:07:33|0.06077
17:07:33|0.06103
17:07:35|0.06111
17:07:36|0.06112
17:07:37|0.06105
17:07:38|0.06105
17:07:39|0.06107
17:07:40|0.06105
17:07:40|0.0611
17:07:42|0.0611
17:07:43|0.06105
17:07:45|0.06104
17:07:45|0.06076
17:07:47|0.06079
17:07:47|0.06084
17:07:48|0.06059
17:07:50|0.06059
17:07:50|0.06071
17:07:51|0.0608
17:07:52|0.06083
17:07:55|0.0608
17:07:57|0.06097
17:07:58|0.06101
17:07:58|0.06105
17:07:59|0.06116
17:08:01|0.06117
17:08:01|0.0612
17:08:03|0.06116
17:08:04|0.0612
17:08:04|0.06096
17:08:05|0.061
17:08:06|0.061
17:08:08|0.061
17:08:09|0.06113
17:08:10|0.06113
17:08:11|0.06083
17:08:11|0.06091
17:08:13|0.06111
17:08:13|0.06112
17:08:14|0.0612
17:08:15|0.0612
17:08:16|0.06108
17:08:17|0.06104
17:08:19|0.06112
17:08:20|0.0611
17:08:21|0.06066
17:08:21|0.0603
17:08:22|0.06032
17:08:23|0.06036
17:08:24|0.06046
17:08:26|0.0605
17:08:26|0.06055
17:08:28|0.06051
17:08:29|0.06069
17:08:29|0.06072
17:08:30|0.06064
17:08:32|0.06074
17:08:33|0.06052
17:08:33|0.06052
17:08:35|0.06058
17:08:36|0.06065
17:08:37|0.0607
17:08:38|0.06052
17:08:39|0.06038
17:08:40|0.06048
17:08:41|0.06052
17:08:42|0.06052
17:08:43|0.06033
17:08:44|0.06031
17:08:45|0.06033
17:08:46|0.06024
17:08:47|0.0602
17:08:48|0.0603
17:08:49|0.06025
17:08:50|0.06024
17:08:51|0.0603
17:08:52|0.06049
17:08:54|0.0606
17:08:56|0.06049
17:08:58|0.06048
17:08:59|0.06048
17:09:00|0.06048
17:09:01|0.06044
17:09:01|0.06047
17:09:03|0.06049
17:09:04|0.06049
17:09:05|0.06049
17:09:06|0.06049
17:09:07|0.06049
17:09:07|0.06053
17:09:10|0.06053
17:09:11|0.0605
17:09:11|0.06062
17:09:12|0.06061
17:09:14|0.06062
17:09:15|0.06062
17:09:15|0.06037
17:09:17|0.06024
17:09:17|0.06038
17:09:19|0.06038
17:09:20|0.06048
17:09:21|0.06048
17:09:22|0.06048
17:09:23|0.06048
17:09:25|0.06037
17:09:25|0.06037
17:09:26|0.06035
17:09:28|0.06037
17:09:28|0.06037
17:09:30|0.06028
17:09:30|0.0602
17:09:31|0.06014
17:09:32|0.06013
17:09:33|0.06016
17:09:34|0.06014
17:09:36|0.06013
17:09:37|0.06016
17:09:37|0.06013
17:09:38|0.06013
17:09:40|0.06008
17:09:40|0.06013
17:09:42|0.06016
17:09:43|0.06017
17:09:43|0.06016
17:09:45|0.06016
17:09:45|0.06026
17:09:47|0.06026
17:09:47|0.06017
17:09:48|0.06017
17:09:50|0.06016
17:09:50|0.06016
17:09:51|0.06016
17:09:53|0.06013
17:09:54|0.06016
17:09:55|0.06
17:09:56|0.05993
17:09:58|0.05973
17:09:59|0.05971
17:10:00|0.05999
17:10:01|0.0599
17:10:02|0.05999
17:10:03|0.0599
17:10:04|0.05995
17:10:05|0.05999
17:10:06|0.06005
17:10:07|0.06004
17:10:08|0.06016
17:10:09|0.06
17:10:10|0.06016
17:10:11|0.06011
17:10:12|0.06001
17:10:13|0.06014
17:10:15|0.06007
17:10:16|0.06014
17:10:16|0.06001
17:10:17|0.06001
17:10:18|0.06
17:10:20|0.05999
17:10:20|0.06
17:10:22|0.06004
17:10:22|0.06004
17:10:23|0.06004
17:10:25|0.06
17:10:26|0.06
17:10:27|0.06
17:10:28|0.06
17:10:29|0.06
17:10:30|0.06009
17:10:31|0.06016
17:10:32|0.0601
17:10:33|0.06015
17:10:34|0.06016
17:10:35|0.06024
17:10:36|0.06036
17:10:37|0.0604
17:10:38|0.06035
17:10:39|0.06038
17:10:40|0.06038
17:10:41|0.06043
17:10:42|0.06044
17:10:43|0.0605
17:10:44|0.0605
17:10:45|0.06039
17:10:46|0.06033
17:10:47|0.06024
17:10:48|0.06035
17:10:49|0.06026
17:10:50|0.06024
17:10:51|0.06034
17:10:52|0.06034
17:10:53|0.06034
17:10:54|0.06032
17:10:55|0.0603
17:10:56|0.06022
17:10:57|0.06021
17:10:58|0.06029
17:10:59|0.06029
17:11:00|0.0602
17:11:01|0.06032
17:11:02|0.06032
17:11:03|0.06021
17:11:05|0.06045
17:11:05|0.06044
17:11:06|0.0605
17:11:07|0.06042
17:11:09|0.06062
17:11:09|0.06066
17:11:10|0.0608
17:11:12|0.06088
17:11:13|0.06088
17:11:13|0.06089
17:11:15|0.0608
17:11:16|0.06088
17:11:16|0.06085
17:11:17|0.06097
17:11:18|0.06092
17:11:19|0.061
17:11:20|0.06113
17:11:21|0.0612
17:11:22|0.06105
17:11:24|0.0612
17:11:24|0.06108
17:11:25|0.06116
17:11:27|0.06051
17:11:28|0.06047
17:11:30|0.06039
17:11:30|0.06047
17:11:31|0.06047
17:11:33|0.06048
17:11:33|0.06054
17:11:35|0.0605
17:11:35|0.06049
17:11:36|0.06066
17:11:37|0.06055
17:11:38|0.06055
17:11:39|0.06064
17:11:40|0.06058
17:11:41|0.06055
17:11:42|0.06065
17:11:43|0.06067
17:11:45|0.06099
17:11:46|0.0608
17:11:47|0.0609
17:11:48|0.0608
17:11:49|0.06082
17:11:50|0.06089
17:11:51|0.0609
17:11:52|0.06093
17:11:53|0.06099
17:11:54|0.06099
17:11:55|0.06099
17:11:56|0.06099
17:11:57|0.06099
17:11:59|0.06099
17:12:01|0.061
17:12:02|0.061
17:12:03|0.06085
17:12:03|0.06056
17:12:04|0.06055
17:12:07|0.06053
17:12:07|0.06014
17:12:09|0.06012
17:12:09|0.0602
17:12:10|0.06022
17:12:12|0.06013
17:12:13|0.06002
17:12:13|0.06019
17:12:15|0.06031
17:12:15|0.0603
17:12:17|0.06037
17:12:17|0.0604
17:12:19|0.06058
17:12:20|0.06058
17:12:21|0.06059
17:12:23|0.06061
17:12:24|0.06056
17:12:25|0.06056
17:12:25|0.06068
17:12:26|0.06057
17:12:27|0.06064
17:12:28|0.06064
17:12:29|0.06056
17:12:30|0.06051
17:12:32|0.06051
17:12:33|0.06051
17:12:34|0.06051
17:12:35|0.06051
17:12:36|0.06058
17:12:36|0.0605
17:12:37|0.0606
17:12:38|0.06051
17:12:39|0.06051
17:12:41|0.0605
17:12:41|0.0605
17:12:42|0.06038
17:12:44|0.06038
17:12:44|0.0605
17:12:45|0.0604
17:12:46|0.0605
17:12:47|0.0605
17:12:48|0.06033
17:12:50|0.06039
17:12:51|0.06039
17:12:52|0.06039
17:12:52|0.06038
17:12:54|0.06038
17:12:55|0.06035
17:12:56|0.06035
17:12:57|0.06039
17:12:58|0.06039
17:12:59|0.06033
17:13:00|0.0603
17:13:01|0.06022
17:13:02|0.06026
17:13:04|0.06
17:13:04|0.06011
17:13:06|0.06011
17:13:06|0.06008
17:13:07|0.06008
17:13:09|0.06006
17:13:09|0.06009
17:13:11|0.06001
17:13:11|0.06005
17:13:12|0.06
17:13:14|0.05998
17:13:15|0.06001
17:13:16|0.06001
17:13:18|0.06
17:13:19|0.05994
17:13:20|0.06005
17:13:21|0.06002
17:13:21|0.06024
17:13:22|0.0601
17:13:23|0.06004
17:13:25|0.06004
17:13:26|0.06017
17:13:26|0.06009
17:13:28|0.05996
17:13:29|0.05996
17:13:30|0.05997
17:13:31|0.0598
17:13:32|0.05988
17:13:33|0.05967
17:13:34|0.05978
17:13:35|0.0593
17:13:36|0.05942
17:13:37|0.0593
17:13:38|0.05942
17:13:39|0.05934
17:13:40|0.05959
17:13:41|0.05938
17:13:42|0.05938
17:13:43|0.05939
17:13:45|0.05933
17:13:45|0.05941
17:13:46|0.05936
17:13:47|0.05942
17:13:49|0.05962
17:13:49|0.05962
17:13:50|0.05942
17:13:51|0.05949
17:13:52|0.05948
17:13:53|0.05949
17:13:54|0.0593
17:13:55|0.05945
17:13:57|0.0594
17:13:57|0.05923
17:13:58|0.05923
17:14:00|0.05923
17:14:01|0.05929
17:14:02|0.0593
17:14:03|0.05933
17:14:04|0.05962
17:14:05|0.05961
17:14:06|0.05977
17:14:07|0.05966
17:14:08|0.05975
17:14:09|0.05975
17:14:10|0.05975
17:14:11|0.05981
17:14:12|0.05982
17:14:13|0.05972
17:14:14|0.05972
17:14:15|0.05987
17:14:16|0.05974
17:14:18|0.05974
17:14:18|0.05967
17:14:19|0.05977
17:14:20|0.05976
17:14:21|0.05979
17:14:22|0.05982
17:14:23|0.06
17:14:24|0.05977
17:14:25|0.06011
17:14:26|0.06012
17:14:27|0.06013
17:14:28|0.06009
17:14:29|0.06012
17:14:30|0.06005
17:14:31|0.06007
17:14:32|0.06006
17:14:33|0.06012
17:14:34|0.06
17:14:35|0.05998
17:14:36|0.0599
17:14:37|0.05991
17:14:39|0.0599
17:14:40|0.05996
17:14:41|0.05997
17:14:42|0.05996
17:14:43|0.05993
17:14:45|0.05994
17:14:46|0.06
17:14:47|0.06003
17:14:48|0.05989
17:14:49|0.06004
17:14:49|0.06007
17:14:51|0.0601
17:14:51|0.06007
17:14:52|0.06011
17:14:54|0.06006
17:14:55|0.06006
17:14:56|0.06006
17:14:57|0.06012
17:14:58|0.06012
17:14:59|0.06012
17:15:00|0.06012
17:15:02|0.06008
17:15:03|0.06008
17:15:04|0.06006
17:15:05|0.06012
17:15:06|0.06011
17:15:07|0.06013
17:15:08|0.06025
17:15:09|0.06036
17:15:10|0.06047
17:15:12|0.06047
17:15:12|0.06033
17:15:14|0.0605
17:15:16|0.06048
17:15:16|0.06066
17:15:18|0.06072
17:15:19|0.06067
17:15:20|0.06072
17:15:21|0.06077
17:15:22|0.06082
17:15:23|0.06086
17:15:23|0.06086
17:15:24|0.06084
17:15:25|0.06079
17:15:28|0.06083
17:15:28|0.06085
17:15:30|0.06088
17:15:31|0.06098
17:15:32|0.061
17:15:33|0.0612
17:15:35|0.06114
17:15:36|0.06117
17:15:36|0.06119
17:15:38|0.06146
17:15:39|0.06144
17:15:40|0.0613
17:15:41|0.06127
17:15:43|0.06111
17:15:43|0.06123
17:15:45|0.06118
17:15:46|0.06115
17:15:46|0.06106
17:15:49|0.0606
17:15:49|0.06072
17:15:51|0.06079
17:15:51|0.06096
17:15:53|0.061
17:15:53|0.06103
17:15:54|0.06109
17:15:55|0.06109
17:15:57|0.0611
17:15:58|0.0612
17:15:59|0.06127
17:15:59|0.06122
17:16:01|0.06121
17:16:01|0.06167
17:16:03|0.06178
17:16:04|0.06197
17:16:05|0.06173
17:16:06|0.06143
17:16:07|0.06173
17:16:07|0.06166
17:16:10|0.06172
17:16:10|0.06171
17:16:11|0.06171
17:16:12|0.0617
17:16:14|0.06162
17:16:14|0.06143
17:16:16|0.06148
17:16:17|0.06157
17:16:18|0.06158
17:16:18|0.0616
17:16:20|0.0617
17:16:21|0.06172
17:16:22|0.06172
17:16:24|0.06183
17:16:24|0.06199
17:16:26|0.06191
17:16:26|0.06188
17:16:28|0.06198
17:16:29|0.06191
17:16:31|0.062
17:16:32|0.0619
17:16:32|0.062
17:16:34|0.06191
17:16:35|0.062
17:16:37|0.062
17:16:37|0.062
17:16:39|0.0624
17:16:40|0.06226
17:16:41|0.0624
17:16:41|0.0624
17:16:43|0.06218
17:16:43|0.06229
17:16:45|0.06227
17:16:45|0.06228
17:16:47|0.06247
17:16:47|0.06267
17:16:49|0.06268
17:16:50|0.06255
17:16:51|0.06263
17:16:52|0.06255
17:16:53|0.0624
17:16:54|0.0624
17:16:55|0.06258
17:16:56|0.06244
17:16:57|0.06255
17:16:58|0.06245
17:16:59|0.06245
17:17:00|0.06264
17:17:01|0.06262
17:17:03|0.06263
17:17:04|0.06257
17:17:05|0.0626
17:17:06|0.06264
17:17:07|0.06263
17:17:09|0.06249
17:17:10|0.06255
17:17:11|0.06257
17:17:12|0.06255
17:17:13|0.06257
17:17:14|0.063
17:17:15|0.063
17:17:15|0.063
17:17:17|0.063
17:17:18|0.063
17:17:20|0.06292
17:17:21|0.0629
17:17:22|0.06291
17:17:22|0.06295
17:17:23|0.0629
17:17:24|0.06297
17:17:25|0.0627
17:17:26|0.063
17:17:28|0.06295
17:17:29|0.06311
17:17:29|0.06332
17:17:32|0.06335
17:17:33|0.06326
17:17:34|0.06332
17:17:35|0.06348
17:17:35|0.06346
17:17:38|0.0635
17:17:39|0.06349
17:17:40|0.0634
17:17:41|0.06338
17:17:41|0.06339
17:17:42|0.06316
17:17:43|0.06325
17:17:44|0.06307
17:17:46|0.06324
17:17:47|0.06321
17:17:47|0.06319
17:17:49|0.06316
17:17:49|0.06318
17:17:50|0.0635
17:17:51|0.0636
17:17:52|0.06368
17:17:54|0.06318
17:17:55|0.06355
17:17:55|0.06361
17:17:56|0.06369
17:17:57|0.06367
17:17:59|0.06361
17:18:00|0.0636
17:18:01|0.06359
17:18:02|0.06363
17:18:03|0.06393
17:18:04|0.06393
17:18:05|0.064
17:18:06|0.064
17:18:07|0.06417
17:18:08|0.06401
17:18:09|0.06415
17:18:11|0.06414
17:18:11|0.06417
17:18:13|0.06419
17:18:13|0.0642
17:18:15|0.06428
17:18:15|0.06437
17:18:17|0.06421
17:18:18|0.06413
17:18:18|0.06416
17:18:20|0.06367
17:18:20|0.06368
17:18:22|0.06372
17:18:23|0.06376
17:18:24|0.06382
17:18:25|0.06377
17:18:26|0.06368
17:18:27|0.06386
17:18:28|0.06376
17:18:30|0.06373
17:18:30|0.0638
17:18:31|0.06328
17:18:33|0.06339
17:18:34|0.06314
17:18:36|0.06319
17:18:36|0.06338
17:18:38|0.06331
17:18:39|0.06339
17:18:39|0.06396
17:18:40|0.06401
17:18:41|0.06404
17:18:42|0.06412
17:18:43|0.06388
17:18:44|0.06384
17:18:45|0.06384
17:18:46|0.06383
17:18:48|0.06392
17:18:49|0.06415
17:18:50|0.06412
17:18:51|0.06414
17:18:51|0.06403
17:18:52|0.06403
17:18:54|0.06404
17:18:54|0.06398
17:18:55|0.06389
17:18:57|0.06385
17:18:58|0.064
17:19:00|0.0639
17:19:00|0.0636
17:19:01|0.06372
17:19:03|0.06351
17:19:04|0.0636
17:19:04|0.06358
17:19:05|0.06471
17:19:06|0.0647
17:19:07|0.0645
17:19:08|0.06463
17:19:09|0.06444
17:19:11|0.0646
17:19:11|0.06433
17:19:12|0.0644
17:19:13|0.06428
17:19:15|0.06447
17:19:16|0.06453
17:19:16|0.06444
17:19:18|0.06455
17:19:18|0.06453
17:19:19|0.06454
17:19:21|0.06443
17:19:21|0.06447
17:19:23|0.06428
17:19:24|0.06444
17:19:25|0.06469
17:19:25|0.06456
17:19:27|0.06448
17:19:28|0.06445
17:19:29|0.06444
17:19:30|0.06449
17:19:32|0.0646
17:19:33|0.06454
17:19:34|0.06434
17:19:35|0.06438
17:19:36|0.06378
17:19:37|0.06377
17:19:39|0.06368
17:19:40|0.06416
17:19:41|0.06415
17:19:42|0.06416
17:19:42|0.06439
17:19:44|0.0645
17:19:45|0.06438
17:19:46|0.0645
17:19:47|0.06441
17:19:49|0.06439
17:19:50|0.06438
17:19:50|0.06462
17:19:52|0.0647
17:19:53|0.06478
17:19:55|0.065
17:19:56|0.065
17:19:56|0.065
17:19:57|0.06498
17:19:58|0.065
17:19:59|0.0644
17:20:00|0.06436
17:20:02|0.0644
17:20:03|0.06442
17:20:03|0.0645
17:20:05|0.06463
17:20:06|0.06448
17:20:07|0.06457
17:20:07|0.06464
17:20:08|0.06464
17:20:10|0.06464
17:20:12|0.06469
17:20:13|0.06474
17:20:13|0.06469
17:20:15|0.06469
17:20:16|0.0647
17:20:17|0.06457
17:20:18|0.06443
17:20:19|0.06442
17:20:20|0.06432
17:20:21|0.06446
17:20:22|0.06436
17:20:23|0.06434
17:20:24|0.06447
17:20:25|0.06465
17:20:26|0.06471
17:20:28|0.06485
17:20:28|0.06465
17:20:29|0.06469
17:20:30|0.065
17:20:31|0.065
17:20:32|0.06492
17:20:34|0.06509
17:20:35|0.0653
17:20:36|0.06514
17:20:37|0.06525
17:20:38|0.0654
17:20:39|0.06523
17:20:40|0.0652
17:20:41|0.06512
17:20:41|0.06501
17:20:43|0.06484
17:20:45|0.06507
17:20:46|0.06528
17:20:46|0.0653
17:20:48|0.06521
17:20:48|0.06513
17:20:50|0.06524
17:20:51|0.06528
17:20:52|0.06532
17:20:53|0.06514
17:20:54|0.06516
17:20:55|0.06511
17:20:56|0.06513
17:20:57|0.06479
17:20:58|0.06478
17:20:59|0.0648
17:21:01|0.06475
17:21:02|0.06475
17:21:03|0.06488
17:21:04|0.065
17:21:06|0.06515
17:21:07|0.06508
17:21:08|0.0652
17:21:08|0.06516
17:21:10|0.06512
17:21:11|0.06536
17:21:12|0.06558
17:21:13|0.06549
17:21:14|0.0655
17:21:15|0.06554
17:21:16|0.06546
17:21:17|0.06536
17:21:19|0.06531
17:21:19|0.06547
17:21:20|0.0656
17:21:22|0.06571
17:21:23|0.06565
17:21:23|0.06577
17:21:25|0.06593
17:21:26|0.06599
17:21:27|0.06587
17:21:28|0.066
17:21:28|0.066
17:21:30|0.06613
17:21:30|0.06619
17:21:32|0.06623
17:21:33|0.06629
17:21:34|0.06629
17:21:35|0.06636
17:21:36|0.06647
17:21:37|0.06637
17:21:38|0.06623
17:21:39|0.0664
17:21:40|0.06647
17:21:41|0.06645
17:21:41|0.06639
17:21:43|0.06625
17:21:44|0.06629
17:21:45|0.06607
17:21:45|0.06627
17:21:47|0.06625
17:21:48|0.06624
17:21:49|0.06632
17:21:50|0.06639
17:21:51|0.06635
17:21:52|0.0665
17:21:53|0.06658
17:21:54|0.06645
17:21:56|0.0664
17:21:57|0.06632
17:21:57|0.06632
17:21:58|0.06606
17:21:59|0.06604
17:22:01|0.0662
17:22:01|0.06599
17:22:04|0.06605
17:22:05|0.06594
17:22:06|0.06541
17:22:07|0.06539
17:22:08|0.06593
17:22:09|0.06578
17:22:10|0.06585
17:22:11|0.06592
17:22:12|0.06593
17:22:13|0.06581
17:22:14|0.06589
17:22:15|0.06608
17:22:16|0.06595
17:22:17|0.06599
17:22:18|0.06619
17:22:20|0.06618
17:22:20|0.0662
17:22:22|0.06622
17:22:23|0.06631
17:22:24|0.06633
17:22:25|0.06636
17:22:26|0.06625
17:22:27|0.06644
17:22:28|0.06622
17:22:29|0.06621
17:22:30|0.06599
17:22:31|0.06628
17:22:33|0.06653
17:22:33|0.0665
17:22:34|0.06628
17:22:35|0.06622
17:22:36|0.06622
17:22:38|0.06631
17:22:39|0.06641
17:22:39|0.06657
17:22:40|0.06659
17:22:42|0.06663
17:22:43|0.06649
17:22:43|0.0665
17:22:45|0.06642
17:22:45|0.06632
17:22:47|0.06635
17:22:48|0.06634
17:22:48|0.06633
17:22:49|0.06648
17:22:50|0.06646
17:22:52|0.06677
17:22:53|0.0667
17:22:53|0.06674
17:22:55|0.06684
17:22:56|0.06678
17:22:56|0.0667
17:22:58|0.06676
17:22:58|0.06676
17:23:00|0.06676
17:23:00|0.06678
17:23:03|0.06676
17:23:05|0.06691
17:23:05|0.0671
17:23:07|0.06718
17:23:08|0.06711
17:23:09|0.06715
17:23:10|0.06722
17:23:11|0.0671
17:23:11|0.06709
17:23:12|0.06712
17:23:13|0.06702
17:23:15|0.06726
17:23:16|0.06724
17:23:17|0.0675
17:23:18|0.06745
17:23:19|0.06751
17:23:20|0.0675
17:23:21|0.06742
17:23:22|0.06724
17:23:23|0.06721
17:23:24|0.06732
17:23:25|0.06723
17:23:26|0.06733
17:23:27|0.06728
17:23:28|0.06725
17:23:29|0.06758
17:23:31|0.06752
17:23:31|0.06759
17:23:33|0.0676
17:23:34|0.06762
17:23:35|0.06761
17:23:36|0.06779
17:23:37|0.06776
17:23:38|0.06765
17:23:38|0.06776
17:23:40|0.06772
17:23:41|0.06787
17:23:42|0.0679
17:23:43|0.06787
17:23:44|0.0679
17:23:46|0.06791
17:23:47|0.06784
17:23:48|0.06791
17:23:48|0.06783
17:23:50|0.06775
17:23:51|0.06791
17:23:52|0.06785
17:23:54|0.06791
17:23:54|0.06775
17:23:55|0.06782
17:23:56|0.06779
17:23:57|0.0677
17:23:59|0.06759
17:23:59|0.06759
17:24:01|0.0677
17:24:02|0.06742
17:24:03|0.06735
17:24:04|0.06739
17:24:05|0.06741
17:24:06|0.06791
17:24:07|0.06773
17:24:08|0.0678
17:24:10|0.0678
17:24:10|0.06786
17:24:11|0.06794
17:24:13|0.06791
17:24:13|0.06787
17:24:16|0.06787
17:24:17|0.06781
17:24:18|0.06787
17:24:18|0.06781
17:24:20|0.06788
17:24:21|0.06782
17:24:22|0.06781
17:24:23|0.068
17:24:23|0.0679
17:24:25|0.068
17:24:26|0.06794
17:24:26|0.06799
17:24:27|0.06799
17:24:28|0.06794
17:24:29|0.06794
17:24:30|0.06772
17:24:31|0.06761
17:24:32|0.06768
17:24:34|0.06752
17:24:35|0.06767
17:24:36|0.06756
17:24:36|0.0675
17:24:37|0.06681
17:24:38|0.06595
17:24:39|0.06552
17:24:41|0.06439
17:24:43|0.06427
17:24:44|0.0644
17:24:44|0.06442
17:24:46|0.06477
17:24:47|0.06482
17:24:48|0.06487
17:24:49|0.06499
17:24:50|0.06519
17:24:51|0.06503
17:24:52|0.06515
17:24:53|0.06509
17:24:54|0.06514
17:24:55|0.06516
17:24:56|0.06521
17:24:56|0.06519
17:24:58|0.06516
17:24:58|0.06527
17:25:00|0.06517
17:25:00|0.06526
17:25:02|0.06501
17:25:03|0.06504
17:25:05|0.06501
17:25:05|0.06504
17:25:07|0.065
17:25:08|0.065
17:25:09|0.06492
17:25:09|0.06504
17:25:10|0.06484
17:25:12|0.06462
17:25:12|0.06443
17:25:14|0.064
17:25:14|0.0638
17:25:15|0.06422
17:25:16|0.06444
17:25:17|0.06443
17:25:19|0.06436
17:25:20|0.06471
17:25:21|0.0648
17:25:21|0.06434
17:25:23|0.06436
17:25:24|0.06436
17:25:25|0.06434
17:25:26|0.06473
17:25:27|0.06462
17:25:28|0.06496
17:25:30|0.06477
17:25:30|0.06468
17:25:32|0.06477
17:25:32|0.06468
17:25:34|0.06479
17:25:35|0.0647
17:25:35|0.06487
17:25:36|0.06481
17:25:37|0.06484
17:25:38|0.06481
17:25:39|0.0648
17:25:40|0.0649
17:25:41|0.0649
17:25:42|0.06493
17:25:43|0.065
17:25:45|0.06499
17:25:46|0.06519
17:25:46|0.0652
17:25:48|0.06507
17:25:49|0.06502
17:25:50|0.0654
17:25:51|0.06544
17:25:52|0.06531
17:25:53|0.06517
17:25:54|0.06534
17:25:55|0.06512
17:25:56|0.06535
17:25:57|0.06493
17:25:58|0.06476
17:25:59|0.06449
17:26:00|0.0644
17:26:01|0.06418
17:26:02|0.06417
17:26:03|0.06447
17:26:04|0.06451
17:26:05|0.06448
17:26:06|0.06448
17:26:07|0.06438
17:26:08|0.06451
17:26:09|0.06445
17:26:10|0.06468
17:26:12|0.06472
17:26:12|0.0649
17:26:13|0.06486
17:26:15|0.06499
17:26:16|0.06499
17:26:17|0.06492
17:26:17|0.06502
17:26:19|0.06508
17:26:20|0.06497
17:26:21|0.065
17:26:22|0.065
17:26:23|0.06505
17:26:24|0.06504
17:26:25|0.06521
17:26:26|0.06515
17:26:26|0.0652
17:26:28|0.06511
17:26:29|0.06547
17:26:30|0.06544
17:26:31|0.06533
17:26:31|0.06539
17:26:33|0.0655
17:26:35|0.0653
17:26:36|0.06532
17:26:36|0.0653
17:26:37|0.06508
17:26:38|0.06486
17:26:40|0.06492
17:26:40|0.06508
17:26:42|0.06513
17:26:42|0.06513
17:26:43|0.06513
17:26:44|0.06524
17:26:45|0.06496
17:26:46|0.0648
17:26:48|0.0648
17:26:49|0.06564
17:26:50|0.0655
17:26:50|0.0654
17:26:52|0.06549
17:26:53|0.06545
17:26:53|0.06556
17:26:55|0.06544
17:26:56|0.06559
17:26:56|0.06549
17:26:58|0.06548
17:26:59|0.06548
17:27:00|0.06544
17:27:01|0.06525
17:27:02|0.0652
17:27:03|0.06522
17:27:04|0.06509
17:27:05|0.06533
17:27:07|0.06548
17:27:08|0.06546
17:27:09|0.06541
17:27:10|0.06547
17:27:11|0.06535
17:27:12|0.06536
17:27:13|0.06526
17:27:15|0.06548
17:27:16|0.06557
17:27:17|0.06556
17:27:18|0.06565
17:27:18|0.06572
17:27:20|0.0657
17:27:20|0.06579
17:27:22|0.06559
17:27:23|0.06582
17:27:24|0.06579
17:27:25|0.06569
17:27:26|0.06551
17:27:27|0.06548
17:27:28|0.06548
17:27:29|0.06527
17:27:30|0.06561
17:27:31|0.06556
17:27:32|0.06561
17:27:33|0.0656
17:27:34|0.06537
17:27:35|0.0654
17:27:37|0.06545
17:27:37|0.06545
17:27:38|0.06542
17:27:40|0.0655
17:27:40|0.06545
17:27:41|0.0655
17:27:43|0.0654
17:27:43|0.06541
17:27:44|0.06549
17:27:46|0.06528
17:27:46|0.06528
17:27:47|0.06528
17:27:48|0.0655
17:27:49|0.0656
17:27:50|0.06555
17:27:51|0.06536
17:27:52|0.06527
17:27:53|0.06532
17:27:54|0.06538
17:27:56|0.06529
17:27:57|0.06547
17:27:57|0.06543
17:27:59|0.0654
17:27:59|0.0654
17:28:01|0.06532
17:28:02|0.06525
17:28:03|0.06523
17:28:04|0.06532
17:28:05|0.0652
17:28:06|0.06531
17:28:08|0.06512
17:28:08|0.06517
17:28:10|0.06517
17:28:11|0.06517
17:28:12|0.06534
17:28:13|0.06523
17:28:14|0.06517
17:28:15|0.06521
17:28:16|0.06519
17:28:17|0.06535
17:28:18|0.06518
17:28:19|0.0652
17:28:20|0.06517
17:28:21|0.06505
17:28:22|0.0652
17:28:23|0.06505
17:28:24|0.06505
17:28:25|0.06536
17:28:26|0.06524
17:28:27|0.06532
17:28:29|0.0652
17:28:29|0.06523
17:28:31|0.06521
17:28:32|0.0652
17:28:33|0.0652
17:28:33|0.0652
17:28:34|0.06518
17:28:35|0.06528
17:28:37|0.06505
17:28:38|0.0652
17:28:38|0.0652
17:28:40|0.0652
17:28:41|0.0652
17:28:41|0.06529
17:28:43|0.0651
17:28:43|0.0652
17:28:44|0.0652
17:28:46|0.06531
17:28:46|0.06521
17:28:47|0.0652
17:28:49|0.06531
17:28:49|0.06521
17:28:51|0.06521
17:28:52|0.06521
17:28:53|0.06521
17:28:54|0.06521
17:28:55|0.06512
17:28:58|0.06524
17:28:58|0.0651
17:28:59|0.06521
17:29:01|0.06531
17:29:02|0.06521
17:29:03|0.06531
17:29:03|0.06521
17:29:04|0.06521
17:29:05|0.0653
17:29:07|0.06531
17:29:07|0.06531
17:29:09|0.0648
17:29:10|0.06476
17:29:11|0.06454
17:29:12|0.06472
17:29:13|0.06458
17:29:14|0.06423
17:29:15|0.06432
17:29:17|0.06437
17:29:18|0.06432
17:29:19|0.06459
17:29:20|0.06472
17:29:22|0.06467
17:29:23|0.0648
17:29:24|0.06464
17:29:24|0.06464
17:29:26|0.06472
17:29:26|0.0647
17:29:27|0.06486
17:29:29|0.06464
17:29:30|0.06471
17:29:31|0.06464
17:29:32|0.06471
17:29:33|0.06464
17:29:35|0.06472
17:29:36|0.06464
17:29:37|0.06455
17:29:38|0.06444
17:29:38|0.0643
17:29:40|0.06442
17:29:41|0.06326
17:29:42|0.06329
17:29:43|0.06339
17:29:44|0.06363
17:29:45|0.06371
17:29:47|0.06372
17:29:47|0.06372
17:29:49|0.06383
17:29:50|0.06397
17:29:51|0.06408
17:29:52|0.06416
17:29:53|0.06415
17:29:54|0.0639
17:29:55|0.0635
17:29:56|0.0636
17:29:58|0.06375
17:29:59|0.064
17:30:01|0.06349
17:30:01|0.0636
17:30:03|0.06352
17:30:04|0.06328
17:30:05|0.06327
17:30:05|0.06334
17:30:06|0.06336
17:30:08|0.06322
17:30:10|0.06354
17:30:10|0.06347
17:30:12|0.06354
17:30:13|0.06383
17:30:15|0.06393
17:30:16|0.06387
17:30:17|0.06392
17:30:18|0.06395
17:30:19|0.06432
17:30:20|0.0642
17:30:21|0.0641
17:30:22|0.0641
17:30:23|0.06409
17:30:24|0.06409
17:30:25|0.06411
17:30:26|0.06411
17:30:27|0.0641
17:30:28|0.06426
17:30:29|0.06427
17:30:30|0.06425
17:30:31|0.06432
17:30:32|0.0644
17:30:33|0.06436
17:30:34|0.06447
17:30:35|0.06436
17:30:36|0.06434
17:30:37|0.06435
17:30:38|0.06436
17:30:39|0.06437
17:30:40|0.06461
17:30:41|0.06462
17:30:42|0.06468
17:30:43|0.06473
17:30:45|0.06479
17:30:45|0.06499
17:30:47|0.06499
17:30:48|0.06499
17:30:49|0.065
17:30:50|0.06493
17:30:50|0.065
17:30:52|0.06488
17:30:52|0.0649
17:30:53|0.0648
17:30:55|0.06504
17:30:55|0.06507
17:30:57|0.06513
17:30:57|0.06512
17:30:58|0.06528
17:31:00|0.06528
17:31:02|0.06521
17:31:03|0.06636
17:31:04|0.06646
17:31:05|0.06637
17:31:06|0.06627
17:31:07|0.06631
17:31:08|0.06608
17:31:10|0.0662
17:31:10|0.06628
17:31:11|0.06572
17:31:13|0.06573
17:31:14|0.06615
17:31:16|0.06655
17:31:17|0.06661
17:31:18|0.06648
17:31:18|0.06659
17:31:20|0.06654
17:31:21|0.06676
17:31:22|0.06652
17:31:22|0.06632
17:31:24|0.06631
17:31:25|0.06649
17:31:26|0.06663
17:31:27|0.0666
17:31:27|0.06664
17:31:29|0.06656
17:31:30|0.06648
17:31:30|0.06665
17:31:31|0.06648
17:31:33|0.06622
17:31:34|0.06628
17:31:35|0.06607
17:31:36|0.06615
17:31:38|0.06625
17:31:38|0.06627
17:31:40|0.06644
17:31:41|0.06656
17:31:41|0.06656
17:31:43|0.06656
17:31:43|0.06645
17:31:45|0.06628
17:31:45|0.06611
17:31:47|0.06608
17:31:48|0.06615
17:31:49|0.0662
17:31:51|0.0663
17:31:52|0.06644
17:31:52|0.06647
17:31:54|0.06636
17:31:54|0.06632
17:31:55|0.06644
17:31:57|0.06638
17:31:57|0.06627
17:31:59|0.06608
17:31:59|0.06601
17:32:01|0.06614
17:32:03|0.06596
17:32:03|0.06594
17:32:04|0.06601
17:32:06|0.06593
17:32:07|0.06595
17:32:08|0.06606
17:32:09|0.0661
17:32:10|0.06602
17:32:11|0.06615
17:32:12|0.06608
17:32:13|0.06609
17:32:14|0.06595
17:32:15|0.066
17:32:16|0.06603
17:32:17|0.066
17:32:18|0.06595
17:32:19|0.06594
17:32:20|0.06601
17:32:21|0.06602
17:32:22|0.06597
17:32:23|0.06616
17:32:24|0.06601
17:32:25|0.06612
17:32:26|0.066
17:32:27|0.06605
17:32:28|0.0661
17:32:29|0.06619
17:32:31|0.06619
17:32:32|0.06631
17:32:32|0.06629
17:32:34|0.06614
17:32:34|0.06624
17:32:35|0.06618
17:32:36|0.06612
17:32:38|0.06679
17:32:38|0.06662
17:32:39|0.06725
17:32:41|0.0674
17:32:42|0.0674
17:32:43|0.06745
17:32:44|0.06689
17:32:44|0.06707
17:32:46|0.06702
17:32:46|0.06704
17:32:47|0.06703
17:32:48|0.06711
17:32:49|0.06723
17:32:51|0.06703
17:32:52|0.06714
17:32:53|0.06711
17:32:54|0.067
17:32:55|0.06692
17:32:57|0.06645
17:32:58|0.06647
17:32:58|0.0665
17:32:59|0.06662
17:33:00|0.06673
17:33:02|0.06679
17:33:03|0.06653
17:33:05|0.06664
17:33:06|0.06664
17:33:07|0.06656
17:33:07|0.06675
17:33:09|0.06695
17:33:09|0.0669
17:33:11|0.06681
17:33:11|0.06688
17:33:13|0.06689
17:33:14|0.0669
17:33:15|0.067
17:33:15|0.06695
17:33:17|0.06694
17:33:18|0.06692
17:33:19|0.067
17:33:20|0.0669
17:33:21|0.06692
17:33:22|0.06694
17:33:23|0.06699
17:33:24|0.06713
17:33:25|0.06718
17:33:26|0.06712
17:33:27|0.06697
17:33:28|0.06707
17:33:29|0.06711
17:33:30|0.06711
17:33:31|0.06686
17:33:32|0.06697
17:33:33|0.06711
17:33:34|0.06694
17:33:35|0.06702
17:33:36|0.06711
17:33:37|0.0671
17:33:38|0.06707
17:33:39|0.06706
17:33:40|0.06706
17:33:41|0.06694
17:33:42|0.06675
17:33:43|0.06677
17:33:44|0.06678
17:33:46|0.06688
17:33:47|0.06664
17:33:48|0.06683
17:33:48|0.06674
17:33:50|0.06672
17:33:51|0.06683
17:33:52|0.06668
17:33:53|0.06681
17:33:54|0.06683
17:33:55|0.06681
17:33:57|0.06661
17:33:57|0.0665
17:33:58|0.06654
17:34:02|0.06659
17:34:03|0.06635
17:34:04|0.06606
17:34:05|0.06617
17:34:07|0.06603
17:34:07|0.06614
17:34:09|0.06653
17:34:09|0.0664
17:34:11|0.06656
17:34:11|0.06654
17:34:13|0.06644
17:34:14|0.0665
17:34:15|0.06649
17:34:16|0.06649
17:34:17|0.06653
17:34:18|0.06649
17:34:19|0.06653
17:34:20|0.06668
17:34:21|0.06652
17:34:23|0.06652
17:34:23|0.06649
17:34:24|0.06658
17:34:26|0.06657
17:34:26|0.06657
17:34:28|0.06652
17:34:29|0.06652
17:34:30|0.06652
17:34:31|0.06656
17:34:31|0.06652
17:34:33|0.06652
17:34:34|0.06652
17:34:34|0.06652
17:34:36|0.0666
17:34:37|0.06674
17:34:38|0.06673
17:34:38|0.06662
17:34:42|0.06664
17:34:42|0.06685
17:34:44|0.06676
17:34:44|0.06683
17:34:45|0.0669
17:34:47|0.067
17:34:47|0.06692
17:34:49|0.06699
17:34:50|0.06693
17:34:50|0.06693
17:34:52|0.06689
17:34:53|0.06692
17:34:54|0.06692
17:34:55|0.06698
17:34:56|0.06692
17:34:57|0.06693
17:34:58|0.0669
17:35:00|0.06692
17:35:01|0.06689
17:35:01|0.06668
17:35:02|0.06642
17:35:03|0.06642
17:35:05|0.0662
17:35:06|0.06633
17:35:07|0.06636
17:35:08|0.06663
17:35:09|0.06651
17:35:09|0.06652
17:35:11|0.06652
17:35:12|0.06659
17:35:13|0.06659
17:35:14|0.06661
17:35:15|0.06661
17:35:16|0.06661
17:35:17|0.06661
17:35:18|0.06654
17:35:19|0.06668
17:35:20|0.06657
17:35:21|0.06652
17:35:22|0.0665
17:35:23|0.06644
17:35:24|0.0665
17:35:25|0.0664
17:35:26|0.0663
17:35:27|0.06666
17:35:28|0.06664
17:35:29|0.06672
17:35:30|0.06661
17:35:31|0.0666
17:35:32|0.06666
17:35:33|0.0666
17:35:35|0.06666
17:35:35|0.06666
17:35:37|0.06666
17:35:37|0.0666
17:35:38|0.0666
17:35:40|0.06666
17:35:40|0.06666
17:35:42|0.06687
17:35:42|0.06674
17:35:43|0.0668
17:35:45|0.06685
17:35:46|0.06664
17:35:47|0.06679
17:35:48|0.06675
17:35:49|0.0668
17:35:51|0.06668
17:35:52|0.06656
17:35:53|0.06667
17:35:53|0.06668
17:35:54|0.06672
17:35:56|0.06666
17:35:57|0.06652
17:35:58|0.06652
17:35:59|0.06655
17:35:59|0.06666
17:36:02|0.0666
17:36:02|0.0666
17:36:03|0.0666
17:36:04|0.0666
17:36:07|0.0666
17:36:08|0.06652
17:36:10|0.0665
17:36:11|0.06658
17:36:13|0.0665
17:36:14|0.0665
17:36:15|0.06651
17:36:17|0.06625
17:36:18|0.06613
17:36:19|0.0664
17:36:20|0.06627
17:36:21|0.0661
17:36:22|0.06604
17:36:23|0.06611
17:36:24|0.06604
17:36:25|0.0659
17:36:26|0.0659
17:36:27|0.0655
17:36:28|0.06537
17:36:29|0.06535
17:36:30|0.06457
17:36:31|0.06471
17:36:32|0.06495
17:36:33|0.06548
17:36:34|0.06542
17:36:35|0.06559
17:36:36|0.06559
17:36:37|0.06548
17:36:38|0.06508
17:36:39|0.06517
17:36:40|0.06516
17:36:41|0.06524
17:36:42|0.06524
17:36:43|0.06572
17:36:44|0.06573
17:36:45|0.06531
17:36:46|0.06531
17:36:47|0.06528
17:36:48|0.06531
17:36:49|0.06539
17:36:50|0.06557
17:36:51|0.06573
17:36:52|0.06558
17:36:53|0.06543
17:36:55|0.06551
17:36:55|0.06554
17:36:56|0.06562
17:36:58|0.06562
17:36:58|0.06563
17:36:59|0.06554
17:37:01|0.06563
17:37:01|0.06532
17:37:02|0.06552
17:37:04|0.06531
17:37:04|0.06537
17:37:06|0.06546
17:37:06|0.06545
17:37:08|0.06547
17:37:09|0.06547
17:37:11|0.06546
17:37:11|0.06548
17:37:12|0.06546
17:37:14|0.06539
17:37:15|0.06573
17:37:16|0.06572
17:37:17|0.06576
17:37:18|0.06565
17:37:19|0.06568
17:37:20|0.0656
17:37:21|0.06553
17:37:22|0.06553
17:37:23|0.06559
17:37:25|0.06563
17:37:25|0.0656
17:37:27|0.06559
17:37:27|0.06576
17:37:28|0.06567
17:37:30|0.06567
17:37:30|0.06567
17:37:31|0.06579
17:37:32|0.06564
17:37:34|0.06569
17:37:34|0.06576
17:37:35|0.06523
17:37:36|0.06527
17:37:37|0.0655
17:37:39|0.06533
17:37:40|0.06533
17:37:40|0.06539
17:37:41|0.06538
17:37:43|0.06531
17:37:44|0.06539
17:37:45|0.06508
17:37:46|0.06487
17:37:47|0.06476
17:37:48|0.06454
17:37:49|0.06449
17:37:51|0.06505
17:37:51|0.06509
17:37:52|0.06544
17:37:53|0.0655
17:37:55|0.06525
17:37:56|0.0654
17:37:57|0.0655
17:37:57|0.065
17:37:59|0.065
17:38:00|0.06495
17:38:00|0.06498
17:38:01|0.06502
17:38:02|0.06506
17:38:04|0.06506
17:38:05|0.06518
17:38:06|0.06509
17:38:08|0.06518
17:38:09|0.06508
17:38:10|0.06516
17:38:11|0.06507
17:38:12|0.0651
17:38:13|0.06515
17:38:14|0.06522
17:38:16|0.06492
17:38:16|0.06482
17:38:17|0.06487
17:38:19|0.06488
17:38:20|0.06466
17:38:21|0.06516
17:38:22|0.06497
17:38:23|0.06495
17:38:24|0.06495
17:38:25|0.06506
17:38:26|0.06489
17:38:27|0.06489
17:38:28|0.06487
17:38:30|0.0649
17:38:30|0.0648
17:38:32|0.06487
17:38:33|0.06489
17:38:34|0.0648
17:38:35|0.06516
17:38:36|0.06518
17:38:37|0.06539
17:38:38|0.06534
17:38:39|0.0652
17:38:40|0.06524
17:38:40|0.06525
17:38:41|0.06516
17:38:43|0.06506
17:38:44|0.06513
17:38:45|0.06513
17:38:46|0.06521
17:38:47|0.06516
17:38:47|0.06514
17:38:48|0.06503
17:38:50|0.06517
17:38:51|0.06518
17:38:52|0.065
17:38:53|0.06511
17:38:54|0.06512
17:38:55|0.06512
17:38:56|0.06521
17:38:57|0.06521
17:38:59|0.06521
17:39:00|0.06521
17:39:01|0.06521
17:39:01|0.06539
17:39:02|0.06549
17:39:03|0.06543
17:39:05|0.06553
17:39:05|0.06555
17:39:07|0.06555
17:39:08|0.06554
17:39:09|0.06555
17:39:11|0.06572
17:39:11|0.06578
17:39:12|0.06582
17:39:13|0.06568
17:39:15|0.06566
17:39:16|0.06556
17:39:17|0.06584
17:39:18|0.06576
17:39:18|0.06588
17:39:20|0.06576
17:39:20|0.06576
17:39:22|0.06575
17:39:23|0.06576
17:39:23|0.06578
17:39:24|0.06569
17:39:26|0.06579
17:39:27|0.06583
17:39:28|0.06582
17:39:28|0.06575
17:39:30|0.06588
17:39:30|0.06584
17:39:32|0.06578
17:39:32|0.06594
17:39:34|0.066
17:39:34|0.06607
17:39:36|0.067
17:39:37|0.06687
17:39:38|0.0668
17:39:39|0.06687
17:39:40|0.06676
17:39:41|0.06678
17:39:42|0.06636
17:39:43|0.06619
17:39:44|0.06646
17:39:45|0.06643
17:39:46|0.06645
17:39:47|0.06634
17:39:48|0.0663
17:39:49|0.06622
17:39:50|0.0663
17:39:51|0.06641
17:39:52|0.06636
17:39:53|0.06648
17:39:54|0.06641
17:39:55|0.06673
17:39:56|0.06671
17:39:57|0.06662
17:39:58|0.06662
17:39:59|0.0667
17:40:00|0.0668
17:40:01|0.06672
17:40:02|0.06635
17:40:03|0.06621
17:40:04|0.06611
17:40:05|0.066
17:40:06|0.06609
17:40:08|0.06609
17:40:10|0.06604
17:40:11|0.0661
17:40:12|0.06609
17:40:13|0.06627
17:40:14|0.06631
17:40:15|0.06639
17:40:17|0.06644
17:40:18|0.06644
17:40:19|0.06664
17:40:20|0.06656
17:40:21|0.06687
17:40:22|0.067
17:40:23|0.06699
17:40:24|0.0666
17:40:25|0.0668
17:40:25|0.06692
17:40:27|0.067
17:40:28|0.067
17:40:29|0.06706
17:40:29|0.06699
17:40:31|0.06688
17:40:31|0.06705
17:40:33|0.06712
17:40:34|0.06687
17:40:35|0.06696
17:40:36|0.06699
17:40:37|0.06691
17:40:38|0.067
17:40:39|0.06691
17:40:40|0.06705
17:40:41|0.06719
17:40:42|0.06706
17:40:43|0.067
17:40:44|0.06699
17:40:45|0.06707
17:40:46|0.06698
17:40:47|0.0671
17:40:48|0.06709
17:40:49|0.06724
17:40:50|0.06703
17:40:51|0.06699
17:40:52|0.06696
17:40:53|0.06691
17:40:54|0.06687
17:40:55|0.06689
17:40:56|0.0668
17:40:57|0.06673
17:40:58|0.06668
17:40:59|0.06689
17:41:00|0.0668
17:41:02|0.06685
17:41:02|0.06702
17:41:03|0.06689
17:41:05|0.06678
17:41:06|0.06687
17:41:06|0.06677
17:41:07|0.06667
17:41:09|0.06672
17:41:11|0.06671
17:41:11|0.06679
17:41:13|0.06676
17:41:14|0.06673
17:41:14|0.06668
17:41:17|0.06645
17:41:18|0.06644
17:41:19|0.06636
17:41:20|0.06633
17:41:20|0.06624
17:41:21|0.06608
17:41:23|0.06586
17:41:24|0.06583
17:41:24|0.06595
17:41:25|0.06609
17:41:29|0.0662
17:41:29|0.06641
17:41:30|0.06638
17:41:31|0.06624
17:41:33|0.06631
17:41:33|0.0663
17:41:34|0.06627
17:41:35|0.06645
17:41:37|0.06648
17:41:38|0.06652
17:41:38|0.06654
17:41:40|0.06647
17:41:40|0.06645
17:41:41|0.06645
17:41:43|0.06645
17:41:43|0.06653
17:41:44|0.06653
17:41:46|0.06645
17:41:46|0.06643
17:41:47|0.06645
17:41:49|0.06641
17:41:50|0.06658
17:41:50|0.06648
17:41:52|0.06648
17:41:53|0.0665
17:41:54|0.06646
17:41:55|0.06645
17:41:55|0.06645
17:41:57|0.06645
17:41:58|0.06645
17:41:59|0.06633
17:42:00|0.06632
17:42:01|0.06631
17:42:02|0.06621
17:42:03|0.06623
17:42:04|0.0663
17:42:04|0.06631
17:42:05|0.06625
17:42:07|0.0663
17:42:07|0.06624
17:42:09|0.0661
17:42:10|0.06592
17:42:12|0.0659
17:42:13|0.0659
17:42:15|0.06598
17:42:16|0.06584
17:42:17|0.06584
17:42:18|0.06585
17:42:19|0.06586
17:42:19|0.06586
17:42:21|0.06586
17:42:22|0.06594
17:42:23|0.066
17:42:24|0.066
17:42:25|0.06595
17:42:26|0.066
17:42:28|0.06609
17:42:29|0.06609
17:42:30|0.06614
17:42:30|0.06623
17:42:31|0.066
17:42:33|0.06611
17:42:34|0.06584
17:42:35|0.06586
17:42:36|0.06584
17:42:37|0.06584
17:42:38|0.06588
17:42:40|0.06586
17:42:41|0.06592
17:42:41|0.06588
17:42:42|0.06588
17:42:43|0.06585
17:42:44|0.0659
17:42:46|0.0658
17:42:46|0.06586
17:42:48|0.0658
17:42:51|0.0658
17:42:52|0.06585
17:42:52|0.0658
17:42:53|0.06523
17:42:55|0.06528
17:42:56|0.06536
17:42:57|0.0654
17:42:57|0.06542
17:42:58|0.0654
17:43:00|0.06542
17:43:01|0.0655
17:43:02|0.06563
17:43:03|0.06563
17:43:04|0.06556
17:43:05|0.0658
17:43:05|0.06581
17:43:07|0.0658
17:43:08|0.06586
17:43:09|0.06592
17:43:10|0.06598
17:43:11|0.0659
17:43:12|0.0662
17:43:13|0.06616
17:43:15|0.06627
17:43:15|0.06622
17:43:17|0.06618
17:43:18|0.06613
17:43:19|0.06613
17:43:20|0.06613
17:43:21|0.06613
17:43:22|0.06622
17:43:23|0.06622
17:43:24|0.06614
17:43:25|0.06615
17:43:26|0.06615
17:43:28|0.06605
17:43:29|0.06612
17:43:30|0.06603
17:43:31|0.06602
17:43:32|0.06602
17:43:33|0.06602
17:43:34|0.06608
17:43:35|0.06602
17:43:35|0.06605
17:43:37|0.06602
17:43:38|0.06602
17:43:39|0.06603
17:43:41|0.06603
17:43:41|0.06607
17:43:43|0.06596
17:43:43|0.06601
17:43:45|0.06609
17:43:46|0.06596
17:43:47|0.06588
17:43:47|0.06588
17:43:48|0.06588
17:43:49|0.06588
17:43:51|0.06575
17:43:51|0.06568
17:43:52|0.06568
17:43:53|0.06581
17:43:54|0.06572
17:43:55|0.06576
17:43:57|0.06575
17:43:58|0.06575
17:43:58|0.06586
17:44:00|0.06598
17:44:01|0.0662
17:44:02|0.06616
17:44:03|0.06616
17:44:04|0.06609
17:44:04|0.06611
17:44:06|0.06615
17:44:07|0.06614
17:44:08|0.066
17:44:08|0.066
17:44:10|0.066
17:44:11|0.066
17:44:12|0.066
17:44:13|0.066
17:44:14|0.06609
17:44:16|0.066
17:44:17|0.06598
17:44:18|0.06594
17:44:19|0.06594
17:44:20|0.06585
17:44:20|0.06583
17:44:22|0.06592
17:44:23|0.06593
17:44:24|0.06593
17:44:25|0.06577
17:44:26|0.06558
17:44:27|0.06543
17:44:28|0.06536
17:44:29|0.0654
17:44:30|0.06545
17:44:32|0.06505
17:44:32|0.06497
17:44:34|0.06522
17:44:35|0.0652
17:44:35|0.06511
17:44:36|0.0651
17:44:38|0.06516
17:44:38|0.06482
17:44:39|0.06496
17:44:40|0.065
17:44:42|0.06517
17:44:43|0.06541
17:44:44|0.06533
17:44:45|0.06542
17:44:46|0.06542
17:44:47|0.06529
17:44:49|0.06531
17:44:50|0.06529
17:44:51|0.06522
17:44:52|0.06524
17:44:53|0.06529
17:44:54|0.06528
17:44:55|0.06522
17:44:56|0.06508
17:44:57|0.0652
17:44:58|0.0652
17:44:59|0.06523
17:45:00|0.06522
17:45:01|0.06522
17:45:02|0.06523
17:45:03|0.06523
17:45:04|0.06532
17:45:05|0.06531
17:45:06|0.06531
17:45:07|0.0653
17:45:08|0.06515
17:45:09|0.0649
17:45:11|0.06463
17:45:11|0.06464
17:45:13|0.06462
17:45:14|0.06501
17:45:16|0.06507
17:45:16|0.06509
17:45:18|0.06509
17:45:19|0.06508
17:45:20|0.065
17:45:20|0.065
17:45:22|0.065
17:45:23|0.06492
17:45:24|0.06505
17:45:25|0.0651
17:45:26|0.06504
17:45:27|0.06508
17:45:28|0.06508
17:45:29|0.06512
17:45:30|0.0652
17:45:30|0.06504
17:45:32|0.0647
17:45:33|0.06477
17:45:34|0.06481
17:45:35|0.06496
17:45:36|0.06496
17:45:37|0.06493
17:45:38|0.06496
17:45:39|0.0648
17:45:41|0.06483
17:45:41|0.06483
17:45:43|0.06469
17:45:45|0.06483
17:45:45|0.06483
17:45:47|0.06487
17:45:47|0.06452
17:45:48|0.06463
17:45:50|0.06451
17:45:51|0.06454
17:45:52|0.06437
17:45:53|0.06436
17:45:54|0.06434
17:45:55|0.06431
17:45:56|0.06394
17:45:57|0.06402
17:45:58|0.06403
17:45:59|0.06392
17:46:01|0.06407
17:46:02|0.06433
17:46:03|0.06445
17:46:04|0.06435
17:46:04|0.06437
17:46:06|0.06431
17:46:07|0.06435
17:46:07|0.06427
17:46:09|0.06435
17:46:10|0.06437
17:46:10|0.06433
17:46:12|0.0643
17:46:12|0.0643
17:46:13|0.0643
17:46:15|0.0643
17:46:16|0.06428
17:46:17|0.06415
17:46:18|0.06445
17:46:19|0.06453
17:46:20|0.06448
17:46:21|0.06444
17:46:22|0.0644
17:46:23|0.06437
17:46:24|0.06424
17:46:25|0.06443
17:46:26|0.0644
17:46:27|0.0643
17:46:29|0.06441
17:46:29|0.0644
17:46:30|0.06441
17:46:31|0.06457
17:46:32|0.06471
17:46:34|0.06468
17:46:34|0.06456
17:46:36|0.06468
17:46:36|0.06471
17:46:38|0.0648
17:46:38|0.06485
17:46:41|0.06485
17:46:42|0.06452
17:46:43|0.06445
17:46:44|0.06441
17:46:46|0.06455
17:46:46|0.06456
17:46:48|0.06408
17:46:48|0.06422
17:46:49|0.06424
17:46:51|0.06447
17:46:52|0.06445
17:46:53|0.06448
17:46:54|0.06451
17:46:55|0.06451
17:46:56|0.06448
17:46:57|0.06423
17:46:58|0.06428
17:46:59|0.06451
17:47:00|0.06442
17:47:00|0.06445
17:47:02|0.06445
17:47:03|0.06448
17:47:03|0.06442
17:47:05|0.06451
17:47:05|0.06468
17:47:07|0.06445
17:47:08|0.06435
17:47:09|0.06455
17:47:09|0.06451
17:47:10|0.06445
17:47:12|0.06443
17:47:13|0.06433
17:47:13|0.06434
17:47:15|0.06441
17:47:16|0.06437
17:47:18|0.0642
17:47:19|0.06417
17:47:19|0.06416
17:47:21|0.06425
17:47:21|0.06425
17:47:22|0.06422
17:47:24|0.06422
17:47:25|0.06414
17:47:26|0.06434
17:47:27|0.06425
17:47:28|0.06434
17:47:28|0.06429
17:47:29|0.06433
17:47:31|0.0643
17:47:32|0.06433
17:47:33|0.06425
17:47:34|0.06418
17:47:35|0.06427
17:47:36|0.06428
17:47:37|0.06416
17:47:38|0.06416
17:47:40|0.06416
17:47:40|0.06407
17:47:41|0.06406
17:47:42|0.06402
17:47:43|0.064
17:47:45|0.064
17:47:45|0.06401
17:47:46|0.06392
17:47:47|0.06388
17:47:49|0.0638
17:47:51|0.06394
17:47:52|0.06396
17:47:53|0.06393
17:47:54|0.06381
17:47:54|0.06388
17:47:56|0.0635
17:47:58|0.06347
17:47:59|0.06346
17:48:00|0.06347
17:48:02|0.0634
17:48:02|0.06338
17:48:04|0.06322
17:48:05|0.06331
17:48:06|0.0631
17:48:07|0.06294
17:48:08|0.06268
17:48:09|0.06263
17:48:10|0.06259
17:48:11|0.06252
17:48:12|0.06263
17:48:13|0.0628
17:48:14|0.06266
17:48:15|0.06258
17:48:16|0.06271
17:48:18|0.06271
17:48:18|0.06294
17:48:20|0.06278
17:48:20|0.06287
17:48:22|0.06279
17:48:22|0.06271
17:48:23|0.06284
17:48:25|0.06281
17:48:25|0.0628
17:48:26|0.0629
17:48:28|0.06284
17:48:29|0.06284
17:48:30|0.0628
17:48:30|0.0628
17:48:31|0.06266
17:48:32|0.0627
17:48:34|0.0627
17:48:34|0.0627
17:48:35|0.06275
17:48:37|0.06266
17:48:37|0.06266
17:48:38|0.06266
17:48:40|0.06265
17:48:41|0.06265
17:48:42|0.06267
17:48:43|0.06265
17:48:43|0.0625
17:48:45|0.06238
17:48:46|0.06238
17:48:46|0.06253
17:48:48|0.06244
17:48:49|0.06236
17:48:51|0.06254
17:48:52|0.06286
17:48:54|0.06298
17:48:55|0.06292
17:48:56|0.0629
17:48:57|0.0628
17:48:58|0.0628
17:48:59|0.06275
17:49:00|0.0627
17:49:01|0.06254
17:49:02|0.06254
17:49:04|0.06246
17:49:04|0.06254
17:49:06|0.06249
17:49:06|0.06273
17:49:08|0.06282
17:49:09|0.063
17:49:09|0.06265
17:49:11|0.06292
17:49:12|0.06281
17:49:13|0.06294
17:49:14|0.06285
17:49:16|0.06283
17:49:17|0.06292
17:49:18|0.06289
17:49:18|0.06296
17:49:20|0.063
17:49:20|0.06312
17:49:21|0.06331
17:49:22|0.06339
17:49:23|0.06314
17:49:25|0.06328
17:49:26|0.06328
17:49:27|0.06322
17:49:28|0.06313
17:49:29|0.06319
17:49:30|0.06316
17:49:31|0.0632
17:49:32|0.0632
17:49:33|0.0632
17:49:34|0.0632
17:49:35|0.06318
17:49:36|0.06335
17:49:37|0.06335
17:49:38|0.06338
17:49:39|0.06327
17:49:40|0.06321
17:49:41|0.06321
17:49:42|0.06318
17:49:43|0.06316
17:49:44|0.06316
17:49:45|0.06321
17:49:46|0.06335
17:49:47|0.06335
17:49:48|0.06335
17:49:49|0.06332
17:49:50|0.06307
17:49:52|0.06311
17:49:52|0.06311
17:49:54|0.06311
17:49:55|0.06308
17:49:56|0.063
17:49:57|0.06283
17:49:59|0.06272
17:49:59|0.06287
17:50:01|0.06305
17:50:01|0.06306
17:50:02|0.06308
17:50:03|0.06303
17:50:04|0.06297
17:50:06|0.06297
17:50:08|0.06297
17:50:09|0.06265
17:50:11|0.0627
17:50:12|0.06265
17:50:13|0.06276
17:50:14|0.06265
17:50:15|0.06265
17:50:15|0.0627
17:50:17|0.06265
17:50:18|0.06269
17:50:19|0.06269
17:50:20|0.0627
17:50:22|0.06264
17:50:23|0.06262
17:50:24|0.06263
17:50:25|0.0628
17:50:26|0.06272
17:50:27|0.06283
17:50:28|0.06275
17:50:29|0.06275
17:50:30|0.06285
17:50:31|0.06285
17:50:33|0.06295
17:50:33|0.06308
17:50:35|0.06317
17:50:36|0.0632
17:50:37|0.06308
17:50:37|0.06308
17:50:38|0.0631
17:50:40|0.06305
17:50:41|0.06305
17:50:41|0.06308
17:50:43|0.06308
17:50:44|0.06318
17:50:45|0.06343
17:50:45|0.06343
17:50:47|0.06349
17:50:50|0.06349
17:50:51|0.06346
17:50:52|0.06346
17:50:53|0.06346
17:50:54|0.06347
17:50:55|0.06347
17:50:56|0.06351
17:50:56|0.06349
17:50:58|0.06366
17:50:59|0.06359
17:51:00|0.06356
17:51:01|0.06346
17:51:02|0.0636
17:51:03|0.06351
17:51:04|0.06353
17:51:06|0.06356
17:51:06|0.06358
17:51:08|0.06332
17:51:09|0.06326
17:51:10|0.06304
17:51:11|0.06306
17:51:12|0.06303
17:51:13|0.06308
17:51:14|0.06311
17:51:15|0.06314
17:51:18|0.0631
17:51:19|0.063
17:51:20|0.06296
17:51:21|0.06287
17:51:22|0.06297
17:51:23|0.063
17:51:23|0.063
17:51:25|0.06302
17:51:26|0.06307
17:51:27|0.0631
17:51:28|0.0631
17:51:29|0.06303
17:51:30|0.06303
17:51:31|0.0631
17:51:32|0.0631
17:51:33|0.0632
17:51:34|0.06316
17:51:35|0.06332
17:51:36|0.06336
17:51:37|0.0634
17:51:39|0.06343
17:51:39|0.06346
17:51:40|0.06343
17:51:42|0.06343
17:51:42|0.06343
17:51:44|0.06343
17:51:45|0.06338
17:51:45|0.06342
17:51:47|0.06346
17:51:48|0.06338
17:51:48|0.06336
17:51:49|0.06337
17:51:50|0.06337
17:51:52|0.06338
17:51:53|0.0634
17:51:53|0.06358
17:51:54|0.06388
17:51:56|0.06391
17:51:56|0.06423
17:51:58|0.06449
17:51:58|0.06452
17:51:59|0.06452
17:52:00|0.06452
17:52:02|0.06425
17:52:02|0.06434
17:52:03|0.06405
17:52:05|0.06394
17:52:07|0.06424
17:52:08|0.06408
17:52:09|0.06414
17:52:10|0.06423
17:52:11|0.06425
17:52:12|0.06425
17:52:13|0.06428
17:52:13|0.06438
17:52:15|0.06427
17:52:15|0.06433
17:52:17|0.06433
17:52:18|0.06445
17:52:19|0.06439
17:52:20|0.06439
17:52:21|0.06438
17:52:23|0.06445
17:52:24|0.06432
17:52:24|0.06438
17:52:25|0.06429
17:52:26|0.06429
17:52:28|0.06437
17:52:29|0.06431
17:52:30|0.06414
17:52:31|0.06415
17:52:32|0.06389
17:52:32|0.06389
17:52:34|0.06389
17:52:35|0.06389
17:52:36|0.06389
17:52:37|0.06414
17:52:37|0.06414
17:52:39|0.06404
17:52:40|0.06405
17:52:41|0.064
17:52:42|0.064
17:52:43|0.06389
17:52:44|0.06396
17:52:45|0.06396
17:52:46|0.064
17:52:46|0.0638
17:52:47|0.0638
17:52:49|0.06398
17:52:50|0.06424
17:52:52|0.06416
17:52:52|0.06417
17:52:53|0.06416
17:52:54|0.06425
17:52:55|0.06424
17:52:56|0.06424
17:52:57|0.06425
17:52:58|0.06424
17:53:00|0.06434
17:53:00|0.06445
17:53:01|0.06442
17:53:02|0.06441
17:53:03|0.06445
17:53:05|0.06456
17:53:06|0.06456
17:53:08|0.0646
17:53:08|0.0646
17:53:09|0.06448
17:53:11|0.06453
17:53:12|0.06434
17:53:12|0.06426
17:53:13|0.0643
17:53:14|0.06418
17:53:16|0.0644
17:53:17|0.0644
17:53:18|0.06427
17:53:19|0.06427
17:53:20|0.06438
17:53:21|0.0644
17:53:22|0.0644
17:53:22|0.0644
17:53:23|0.0644
17:53:25|0.0644
17:53:26|0.06444
17:53:27|0.06444
17:53:28|0.06456
17:53:29|0.0646
17:53:30|0.0646
17:53:31|0.06466
17:53:32|0.06466
17:53:33|0.06467
17:53:34|0.06471
17:53:35|0.06463
17:53:36|0.06456
17:53:37|0.06462
17:53:38|0.06458
17:53:39|0.06456
17:53:40|0.06466
17:53:41|0.06471
17:53:42|0.06463
17:53:43|0.06477
17:53:44|0.06477
17:53:45|0.06472
17:53:46|0.06468
17:53:47|0.06471
17:53:48|0.06468
17:53:49|0.06479
17:53:50|0.06476
17:53:51|0.06485
17:53:52|0.0649
17:53:53|0.065
17:53:55|0.06508
17:53:55|0.065
17:53:56|0.06516
17:53:57|0.0644
17:53:58|0.06452
17:53:59|0.06452
17:54:00|0.06424
17:54:01|0.06424
17:54:02|0.06423
17:54:04|0.06424
17:54:04|0.06442
17:54:05|0.06429
17:54:06|0.06436
17:54:07|0.06443
17:54:08|0.06444
17:54:10|0.06441
17:54:12|0.06407
17:54:12|0.0642
17:54:14|0.06412
17:54:14|0.06401
17:54:15|0.06405
17:54:17|0.06404
17:54:18|0.06391
17:54:19|0.06404
17:54:20|0.06408
17:54:21|0.06401
17:54:22|0.06406
17:54:22|0.06404
17:54:24|0.06394
17:54:25|0.06393
17:54:26|0.06393
17:54:27|0.06375
17:54:28|0.06363
17:54:29|0.06366
17:54:29|0.06352
17:54:31|0.06367
17:54:32|0.06362
17:54:33|0.06375
17:54:33|0.06364
17:54:35|0.06368
17:54:36|0.0638
17:54:37|0.06386
17:54:38|0.06374
17:54:39|0.06378
17:54:39|0.06364
17:54:41|0.06346
17:54:42|0.06304
17:54:42|0.06297
17:54:44|0.06282
17:54:45|0.06271
17:54:45|0.0626
17:54:47|0.06269
17:54:48|0.06214
17:54:49|0.06256
17:54:50|0.06268
17:54:51|0.06255
17:54:52|0.06264
17:54:53|0.06263
17:54:54|0.06285
17:54:55|0.06276
17:54:56|0.06283
17:54:57|0.06294
17:54:58|0.06294
17:54:59|0.06284
17:55:00|0.06294
17:55:01|0.06296
17:55:03|0.06301
17:55:03|0.06304
17:55:04|0.06309
17:55:05|0.06317
17:55:07|0.06312
17:55:07|0.06314
17:55:09|0.06293
17:55:10|0.06291
17:55:11|0.06314
17:55:12|0.06317
17:55:13|0.06318
17:55:14|0.0632
17:55:15|0.0633
17:55:16|0.0633
17:55:17|0.06345
17:55:18|0.0633
17:55:19|0.06319
17:55:20|0.06319
17:55:21|0.06321
17:55:22|0.06303
17:55:23|0.06303
17:55:24|0.06315
17:55:25|0.06327
17:55:26|0.06327
17:55:27|0.06326
17:55:28|0.0633
17:55:29|0.06327
17:55:30|0.06327
17:55:31|0.06327
17:55:33|0.06324
17:55:34|0.06325
17:55:34|0.06317
17:55:36|0.06315
17:55:37|0.06313
17:55:38|0.063
17:55:39|0.06296
17:55:39|0.06324
17:55:41|0.06324
17:55:42|0.06323
17:55:43|0.0632
17:55:44|0.06319
17:55:44|0.06319
17:55:45|0.06317
17:55:46|0.06317
17:55:47|0.06298
17:55:48|0.06298
17:55:50|0.06286
17:55:51|0.06286
17:55:51|0.06286
17:55:53|0.06286
17:55:54|0.06286
17:55:54|0.06297
17:55:56|0.06318
17:55:57|0.0637
17:55:58|0.0636
17:55:59|0.06363
17:56:00|0.06373
17:56:00|0.06373
17:56:03|0.06357
17:56:03|0.06354
17:56:04|0.0636
17:56:05|0.06369
17:56:06|0.06362
17:56:07|0.06364
17:56:08|0.06376
17:56:09|0.06376
17:56:11|0.06414
17:56:12|0.06436
17:56:13|0.06432
17:56:14|0.0643
17:56:15|0.0643
17:56:16|0.06428
17:56:17|0.06434
17:56:18|0.0643
17:56:19|0.06426
17:56:20|0.06426
17:56:21|0.06416
17:56:22|0.06413
17:56:23|0.06424
17:56:25|0.06424
17:56:26|0.06411
17:56:27|0.06405
17:56:28|0.06405
17:56:29|0.06405
17:56:30|0.06412
17:56:31|0.06402
17:56:32|0.06405
17:56:34|0.06394
17:56:35|0.06405
17:56:35|0.06405
17:56:36|0.06405
17:56:37|0.06415
17:56:39|0.06416
17:56:39|0.06403
17:56:41|0.06398
17:56:42|0.06394
17:56:42|0.06394
17:56:43|0.06394
17:56:45|0.06396
17:56:46|0.06377
17:56:46|0.06363
17:56:47|0.06374
17:56:48|0.06386
17:56:49|0.06378
17:56:50|0.06378
17:56:52|0.06378
17:56:52|0.06376
17:56:54|0.06361
17:56:55|0.06387
17:56:56|0.06373
17:56:57|0.06374
17:56:58|0.06374
17:56:59|0.06374
17:57:00|0.06377
17:57:01|0.06384
17:57:02|0.06367
17:57:03|0.064
17:57:04|0.06407
17:57:05|0.06411
17:57:06|0.06397
17:57:08|0.06405
17:57:08|0.06424
17:57:09|0.0643
17:57:10|0.0639
17:57:13|0.06404
17:57:14|0.06396
17:57:14|0.06396
17:57:15|0.06384
17:57:16|0.06385
17:57:17|0.06385
17:57:19|0.06385
17:57:20|0.06385
17:57:20|0.06386
17:57:22|0.06381
17:57:23|0.06385
17:57:24|0.06384
17:57:24|0.06384
17:57:25|0.06378
17:57:26|0.06391
17:57:28|0.06391
17:57:28|0.06385
17:57:29|0.06385
17:57:31|0.06385
17:57:32|0.06396
17:57:33|0.06396
17:57:34|0.06399
17:57:35|0.06401
17:57:36|0.06401
17:57:36|0.06405
17:57:38|0.06403
17:57:39|0.06403
17:57:40|0.06403
17:57:41|0.06403
17:57:42|0.06403
17:57:43|0.06403
17:57:44|0.06403
17:57:45|0.064
17:57:46|0.064
17:57:48|0.06424
17:57:49|0.06421
17:57:51|0.06421
17:57:51|0.0643
17:57:53|0.06444
17:57:53|0.06452
17:57:54|0.06457
17:57:56|0.06464
17:57:56|0.06457
17:57:57|0.06453
17:57:58|0.06452
17:58:00|0.06452
17:58:00|0.06445
17:58:02|0.06445
17:58:03|0.06445
17:58:03|0.06452
17:58:04|0.06456
17:58:05|0.06475
17:58:07|0.0647
17:58:07|0.06464
17:58:09|0.06454
17:58:09|0.06453
17:58:10|0.06445
17:58:12|0.06452
17:58:12|0.0644
17:58:14|0.06437
17:58:15|0.06459
17:58:16|0.06449
17:58:17|0.06445
17:58:18|0.06444
17:58:23|0.06442
17:58:24|0.06436
17:58:24|0.06425
17:58:25|0.06436
17:58:27|0.06436
17:58:28|0.06436
17:58:29|0.06429
17:58:30|0.06437
17:58:31|0.0643
17:58:31|0.06433
17:58:33|0.06441
17:58:34|0.06434
17:58:35|0.06434
17:58:36|0.06434
17:58:37|0.06435
17:58:38|0.06435
17:58:39|0.0643
17:58:40|0.0643
17:58:41|0.06466
17:58:42|0.06451
17:58:43|0.06471
17:58:44|0.06455
17:58:45|0.06458
17:58:46|0.06456
17:58:47|0.06493
17:58:48|0.0649
17:58:49|0.06482
17:58:50|0.06489
17:58:52|0.0649
17:58:53|0.06491
17:58:54|0.06496
17:58:55|0.06488
17:58:56|0.06508
17:58:57|0.06548
17:58:58|0.06526
17:58:59|0.06531
17:59:00|0.06524
17:59:01|0.06541
17:59:02|0.06548
17:59:04|0.06552
17:59:04|0.06568
17:59:06|0.06568
17:59:06|0.06556
17:59:07|0.06563
17:59:08|0.06574
17:59:09|0.0656
17:59:10|0.06566
17:59:11|0.06574
17:59:13|0.0658
17:59:14|0.06592
17:59:16|0.06587
17:59:17|0.06592
17:59:17|0.0659
17:59:23|0.06582
17:59:24|0.0658
17:59:24|0.06582
17:59:25|0.06581
17:59:26|0.06593
17:59:28|0.066
17:59:28|0.066
17:59:30|0.066
17:59:31|0.06614
17:59:32|0.06617
17:59:32|0.0661
17:59:33|0.06616
17:59:35|0.06609
17:59:35|0.06614
17:59:37|0.06609
17:59:38|0.06608
17:59:38|0.06614
17:59:39|0.06606
17:59:42|0.06609
17:59:42|0.06602
17:59:44|0.06598
17:59:45|0.06594
17:59:45|0.066
17:59:48|0.066
17:59:48|0.06611
17:59:50|0.0662
17:59:51|0.0662
17:59:52|0.06611
17:59:53|0.06616
17:59:54|0.06614
17:59:55|0.06611
17:59:56|0.0662
17:59:57|0.06611
17:59:58|0.06611
17:59:58|0.06608
18:00:00|0.0661
18:00:01|0.06585
18:00:02|0.0658
18:00:03|0.06599
18:00:04|0.06605
18:00:05|0.06614
18:00:06|0.06616
18:00:07|0.06593
18:00:08|0.06602
18:00:09|0.06601
18:00:10|0.06598
18:00:11|0.06603
18:00:12|0.066
18:00:13|0.06606
18:00:14|0.0661
18:00:15|0.06614
18:00:16|0.06615
18:00:17|0.06614
18:00:18|0.06615
18:00:20|0.06625
18:00:20|0.06628
18:00:22|0.06638
18:00:22|0.06635
18:00:23|0.0665
18:00:24|0.06661
18:00:25|0.06662
18:00:27|0.06679
18:00:28|0.06678
18:00:28|0.06687
18:00:30|0.06679
18:00:30|0.06684
18:00:31|0.067
18:00:32|0.067
18:00:33|0.0671
18:00:35|0.0671
18:00:36|0.06704
18:00:37|0.0671
18:00:38|0.06701
18:00:39|0.06705
18:00:40|0.06702
18:00:42|0.06705
18:00:42|0.06702
18:00:43|0.0672
18:00:45|0.067
18:00:46|0.06707
18:00:46|0.06698
18:00:48|0.06665
18:00:49|0.06698
18:00:50|0.06689
18:00:51|0.06688
18:00:52|0.06692
18:00:53|0.06665
18:00:54|0.06678
18:00:55|0.06685
18:00:56|0.0668
18:00:57|0.06684
18:00:58|0.06689
18:00:59|0.06664
18:01:00|0.06661
18:01:02|0.06649
18:01:02|0.06667
18:01:04|0.06662
18:01:05|0.06655
18:01:06|0.06648
18:01:06|0.06654
18:01:07|0.06668
18:01:08|0.06668
18:01:10|0.06654
18:01:11|0.06666
18:01:11|0.06668
18:01:12|0.06667
18:01:13|0.06697
18:01:15|0.06699
18:01:16|0.06686
18:01:16|0.06673
18:01:18|0.06663
18:01:19|0.06662
18:01:20|0.0664
18:01:21|0.0664
18:01:21|0.06646
18:01:23|0.06641
18:01:25|0.06636
18:01:26|0.06625
18:01:27|0.06622
18:01:27|0.06606
18:01:29|0.06599
18:01:30|0.0658
18:01:30|0.06581
18:01:31|0.06596
18:01:32|0.06601
18:01:33|0.06611
18:01:34|0.06621
18:01:35|0.06619
18:01:36|0.06609
18:01:37|0.06617
18:01:39|0.06619
18:01:40|0.06617
18:01:40|0.06604
18:01:42|0.06609
18:01:44|0.06636
18:01:44|0.0662
18:01:46|0.06633
18:01:47|0.06666
18:01:48|0.06665
18:01:49|0.06651
18:01:50|0.06644
18:01:51|0.0665
18:01:52|0.0667
18:01:53|0.06664
18:01:54|0.06666
18:01:55|0.0668
18:01:56|0.06674
18:01:57|0.06675
18:01:58|0.06682
18:01:59|0.06675
18:02:00|0.06674
18:02:01|0.06665
18:02:02|0.06657
18:02:03|0.06686
18:02:05|0.06656
18:02:06|0.06679
18:02:06|0.06678
18:02:08|0.0667
18:02:08|0.06679
18:02:10|0.06675
18:02:10|0.06676
18:02:12|0.06676
18:02:13|0.06685
18:02:14|0.06692
18:02:15|0.06681
18:02:15|0.06692
18:02:16|0.06691
18:02:18|0.06698
18:02:19|0.067
18:02:19|0.06749
18:02:21|0.06737
18:02:22|0.06737
18:02:23|0.0674
18:02:24|0.0675
18:02:24|0.06755
18:02:26|0.0672
18:02:27|0.06719
18:02:28|0.06704
18:02:29|0.06697
18:02:30|0.06701
18:02:30|0.0673
18:02:31|0.06747
18:02:33|0.06741
18:02:34|0.06744
18:02:35|0.06748
18:02:36|0.06759
18:02:37|0.06747
18:02:38|0.06763
18:02:39|0.0677
18:02:40|0.06759
18:02:41|0.06773
18:02:42|0.06749
18:02:43|0.06773
18:02:45|0.0678
18:02:45|0.06774
18:02:46|0.06757
18:02:48|0.06738
18:02:49|0.06779
18:02:50|0.06768
18:02:51|0.06767
18:02:51|0.0678
18:02:53|0.0678
18:02:53|0.06781
18:02:55|0.06784
18:02:55|0.06785
18:02:56|0.06786
18:02:58|0.06783
18:02:58|0.06787
18:02:59|0.06789
18:03:01|0.06783
18:03:02|0.06785
18:03:02|0.06754
18:03:03|0.06789
18:03:05|0.06771
18:03:06|0.0675
18:03:07|0.06763
18:03:08|0.06751
18:03:09|0.06769
18:03:10|0.06765
18:03:11|0.0676
18:03:12|0.06767
18:03:13|0.06767
18:03:14|0.06779
18:03:16|0.0677
18:03:16|0.06779
18:03:18|0.06773
18:03:18|0.06795
18:03:20|0.068
18:03:20|0.06814
18:03:22|0.06848
18:03:22|0.06841
18:03:24|0.06838
18:03:25|0.06831
18:03:25|0.06842
18:03:27|0.06834
18:03:28|0.06843
18:03:28|0.06842
18:03:29|0.06848
18:03:31|0.06846
18:03:31|0.0686
18:03:33|0.06869
18:03:34|0.0686
18:03:35|0.0686
18:03:36|0.06863
18:03:37|0.06863
18:03:38|0.06872
18:03:38|0.06874
18:03:40|0.06893
18:03:41|0.06891
18:03:42|0.06885
18:03:42|0.06877
18:03:45|0.06875
18:03:46|0.06893
18:03:47|0.06883
18:03:48|0.06893
18:03:49|0.06892
18:03:50|0.06882
18:03:51|0.06885
18:03:52|0.069
18:03:53|0.06885
18:03:54|0.06876
18:03:55|0.0686
18:03:56|0.0687
18:03:57|0.06886
18:03:58|0.06885
18:03:59|0.06881
18:04:00|0.06883
18:04:01|0.06886
18:04:03|0.06895
18:04:04|0.06886
18:04:04|0.06895
18:04:05|0.06892
18:04:06|0.06883
18:04:08|0.0688
18:04:09|0.06891
18:04:09|0.06886
18:04:11|0.06899
18:04:12|0.06884
18:04:13|0.06892
18:04:14|0.06893
18:04:15|0.06899
18:04:16|0.06892
18:04:16|0.06899
18:04:17|0.06892
18:04:19|0.06899
18:04:20|0.06894
18:04:21|0.06884
18:04:22|0.06888
18:04:23|0.06884
18:04:25|0.06885
18:04:25|0.0688
18:04:27|0.06881
18:04:27|0.06881
18:04:28|0.06881
18:04:29|0.06882
18:04:30|0.0686
18:04:31|0.0685
18:04:33|0.0685
18:04:33|0.0685
18:04:34|0.0684
18:04:35|0.06846
18:04:36|0.06838
18:04:37|0.06838
18:04:39|0.06823
18:04:39|0.06813
18:04:40|0.06817
18:04:41|0.06807
18:04:43|0.06813
18:04:44|0.06792
18:04:46|0.06797
18:04:47|0.06804
18:04:49|0.06807
18:04:50|0.06815
18:04:51|0.06809
18:04:52|0.06827
18:04:53|0.06826
18:04:54|0.06837
18:04:55|0.06831
18:04:56|0.06827
18:04:57|0.06812
18:04:58|0.06822
18:04:59|0.06802
18:05:00|0.06755
18:05:01|0.06733
18:05:02|0.06779
18:05:03|0.06818
18:05:04|0.06827
18:05:06|0.0682
18:05:06|0.06781
18:05:07|0.06785
18:05:09|0.06791
18:05:09|0.06803
18:05:11|0.06803
18:05:12|0.06824
18:05:12|0.06827
18:05:13|0.06822
18:05:14|0.06822
18:05:15|0.06822
18:05:20|0.06836
18:05:21|0.06854
18:05:22|0.06865
18:05:23|0.06882
18:05:23|0.06889
18:05:25|0.06892
18:05:26|0.0688
18:05:26|0.06901
18:05:29|0.0694
18:05:29|0.06972
18:05:30|0.06987
18:05:32|0.0699
18:05:33|0.06965
18:05:34|0.06987
18:05:34|0.06972
18:05:36|0.06988
18:05:37|0.06984
18:05:38|0.06989
18:05:39|0.06971
18:05:40|0.06974
18:05:41|0.06968
18:05:42|0.06954
18:05:43|0.06965
18:05:44|0.0697
18:05:45|0.0695
18:05:46|0.06994
18:05:47|0.0698
18:05:48|0.0698
18:05:49|0.06971
18:05:50|0.0698
18:05:51|0.06972
18:05:53|0.06979
18:05:54|0.0699
18:05:54|0.06988
18:05:56|0.06994
18:05:57|0.0698
18:05:58|0.06972
18:05:58|0.0699
18:06:00|0.0698
18:06:01|0.06984
18:06:02|0.06981
18:06:03|0.06983
18:06:03|0.0699
18:06:05|0.0699
18:06:06|0.06994
18:06:07|0.07
18:06:08|0.06988
18:06:09|0.06994
18:06:10|0.06996
18:06:11|0.06999
18:06:13|0.06988
18:06:14|0.06993
18:06:15|0.06993
18:06:16|0.0698
18:06:17|0.06977
18:06:18|0.06961
18:06:20|0.0695
18:06:20|0.0694
18:06:22|0.0692
18:06:23|0.06938
18:06:24|0.06953
18:06:24|0.06924
18:06:26|0.06926
18:06:27|0.0694
18:06:27|0.06931
18:06:29|0.06924
18:06:30|0.0691
18:06:31|0.06916
18:06:32|0.0691
18:06:33|0.06924
18:06:34|0.06913
18:06:35|0.06925
18:06:36|0.06945
18:06:38|0.06962
18:06:39|0.06965
18:06:40|0.06969
18:06:41|0.0697
18:06:41|0.06969
18:06:43|0.06979
18:06:43|0.06971
18:06:45|0.0698
18:06:46|0.06975
18:06:47|0.06985
18:06:48|0.06992
18:06:48|0.0699
18:06:50|0.06987
18:06:50|0.06994
18:06:52|0.06987
18:06:53|0.07
18:06:54|0.06999
18:06:55|0.06999
18:06:56|0.06996
18:06:57|0.0698
18:06:58|0.06985
18:06:59|0.06992
18:07:00|0.06983
18:07:01|0.06985
18:07:02|0.06992
18:07:04|0.06992
18:07:04|0.06986
18:07:06|0.0699
18:07:07|0.06961
18:07:08|0.0697
18:07:08|0.06961
18:07:09|0.0695
18:07:10|0.06931
18:07:11|0.06917
18:07:13|0.069
18:07:13|0.06901
18:07:14|0.06933
18:07:16|0.06916
18:07:16|0.06934
18:07:18|0.06931
18:07:19|0.06933
18:07:21|0.06933
18:07:21|0.06962
18:07:22|0.0695
18:07:23|0.0695
18:07:25|0.06947
18:07:26|0.06937
18:07:27|0.06946
18:07:27|0.06932
18:07:28|0.0692
18:07:30|0.06919
18:07:31|0.06919
18:07:32|0.06917
18:07:33|0.06892
18:07:34|0.06878
18:07:35|0.06903
18:07:36|0.06909
18:07:37|0.06902
18:07:38|0.06894
18:07:39|0.069
18:07:40|0.0692
18:07:41|0.06928
18:07:41|0.06942
18:07:43|0.0692
18:07:44|0.06919
18:07:45|0.06927
18:07:46|0.06931
18:07:47|0.06918
18:07:48|0.06918
18:07:49|0.0692
18:07:50|0.06927
18:07:51|0.06925
18:07:52|0.06931
18:07:53|0.06929
18:07:54|0.06921
18:07:55|0.06921
18:07:56|0.06923
18:07:58|0.06923
18:07:58|0.06894
18:08:00|0.06894
18:08:00|0.06825
18:08:02|0.06824
18:08:03|0.06811
18:08:04|0.06848
18:08:05|0.06838
18:08:06|0.06867
18:08:07|0.06858
18:08:09|0.06834
18:08:09|0.06839
18:08:11|0.06855
18:08:12|0.0686
18:08:12|0.06852
18:08:13|0.0685
18:08:15|0.06856
18:08:16|0.06855
18:08:17|0.06847
18:08:18|0.0688
18:08:19|0.06873
18:08:21|0.06885
18:08:21|0.06891
18:08:22|0.06884
18:08:24|0.06875
18:08:25|0.06887
18:08:26|0.06892
18:08:27|0.06877
18:08:29|0.06866
18:08:31|0.0686
18:08:32|0.06855
18:08:32|0.06859
18:08:34|0.06851
18:08:35|0.06849
18:08:35|0.0688
18:08:37|0.06896
18:08:37|0.06896
18:08:39|0.06895
18:08:40|0.06895
18:08:40|0.06913
18:08:41|0.06909
18:08:43|0.0691
18:08:43|0.06916
18:08:44|0.06928
18:08:45|0.06909
18:08:47|0.06925
18:08:48|0.06939
18:08:49|0.0695
18:08:49|0.06943
18:08:51|0.06942
18:08:51|0.06937
18:08:52|0.06935
18:08:54|0.0693
18:08:55|0.06928
18:08:55|0.06938
18:08:56|0.06925
18:08:58|0.06922
18:08:58|0.06911
18:09:00|0.06908
18:09:00|0.06907
18:09:01|0.06914
18:09:02|0.06907
18:09:04|0.06918
18:09:05|0.069
18:09:06|0.06901
18:09:07|0.06901
18:09:08|0.06892
18:09:09|0.0689
18:09:10|0.0688
18:09:11|0.06888
18:09:12|0.06884
18:09:13|0.06898
18:09:15|0.06899
18:09:16|0.06898
18:09:17|0.06906
18:09:18|0.06884
18:09:19|0.06867
18:09:20|0.06858
18:09:22|0.06867
18:09:23|0.0688
18:09:24|0.06885
18:09:25|0.06885
18:09:26|0.06863
18:09:27|0.06881
18:09:28|0.06864
18:09:29|0.06862
18:09:29|0.0686
18:09:30|0.06852
18:09:32|0.06852
18:09:33|0.06855
18:09:34|0.06863
18:09:35|0.06865
18:09:37|0.06877
18:09:38|0.06873
18:09:38|0.06868
18:09:39|0.06882
18:09:41|0.0689
18:09:42|0.069
18:09:43|0.06922
18:09:44|0.06922
18:09:45|0.06922
18:09:45|0.06916
18:09:47|0.06918
18:09:48|0.06918
18:09:49|0.06918
18:09:50|0.06929
18:09:51|0.0692
18:09:52|0.06928
18:09:54|0.06914
18:09:55|0.06915
18:09:56|0.06916
18:09:56|0.0692
18:09:57|0.06909
18:09:58|0.06915
18:09:59|0.06908
18:10:01|0.06915
18:10:02|0.06915
18:10:03|0.0691
18:10:05|0.06888
18:10:05|0.06896
18:10:07|0.06891
18:10:08|0.06895
18:10:08|0.06889
18:10:09|0.0689
18:10:11|0.06901
18:10:12|0.0689
18:10:12|0.06897
18:10:14|0.06902
18:10:14|0.06905
18:10:16|0.06906
18:10:17|0.06906
18:10:19|0.069
18:10:19|0.06897
18:10:20|0.06894
18:10:21|0.06899
18:10:22|0.06894
18:10:24|0.06881
18:10:24|0.06899
18:10:26|0.06882
18:10:26|0.06882
18:10:28|0.06895
18:10:29|0.0688
18:10:29|0.06887
18:10:31|0.06876
18:10:32|0.0687
18:10:32|0.06881
18:10:34|0.0688
18:10:35|0.06874
18:10:35|0.06891
18:10:37|0.06878
18:10:37|0.06879
18:10:39|0.06876
18:10:39|0.06882
18:10:40|0.06879
18:10:42|0.06882
18:10:43|0.06882
18:10:43|0.06884
18:10:45|0.06919
18:10:46|0.06922
18:10:48|0.06918
18:10:48|0.06927
18:10:50|0.06918
18:10:50|0.06923
18:10:52|0.06915
18:10:54|0.06914
18:10:55|0.06918
18:10:55|0.06919
18:10:57|0.06917
18:10:58|0.06921
18:10:59|0.06918
18:11:00|0.06922
18:11:01|0.06929
18:11:03|0.0694
18:11:03|0.06949
18:11:04|0.0695
18:11:05|0.06942
18:11:06|0.0695
18:11:08|0.06952
18:11:09|0.06961
18:11:10|0.06965
18:11:11|0.06965
18:11:12|0.06962
18:11:13|0.06963
18:11:14|0.06965
18:11:15|0.06963
18:11:16|0.0695
18:11:17|0.06924
18:11:18|0.06936
18:11:19|0.06922
18:11:20|0.06936
18:11:21|0.06924
18:11:22|0.06928
18:11:23|0.06936
18:11:24|0.06948
18:11:25|0.06945
18:11:26|0.06941
18:11:27|0.06949
18:11:28|0.06949
18:11:30|0.0696
18:11:30|0.06958
18:11:31|0.06944
18:11:32|0.06956
18:11:33|0.06948
18:11:35|0.06954
18:11:35|0.06958
18:11:36|0.0696
18:11:37|0.0696
18:11:38|0.0696
18:11:41|0.06969
18:11:42|0.06969
18:11:42|0.0696
18:11:44|0.06966
18:11:46|0.0697
18:11:46|0.06944
18:11:48|0.06946
18:11:49|0.06939
18:11:50|0.06939
18:11:52|0.06934
18:11:53|0.06943
18:11:54|0.06944
18:11:54|0.0695
18:11:55|0.06955
18:11:57|0.06947
18:11:58|0.06954
18:11:59|0.06953
18:12:00|0.06946
18:12:01|0.06945
18:12:02|0.06945
18:12:03|0.06946
18:12:04|0.06942
18:12:05|0.06912
18:12:06|0.069
18:12:07|0.06901
18:12:08|0.06891
18:12:09|0.06887
18:12:10|0.06892
18:12:11|0.06887
18:12:12|0.06886
18:12:13|0.06883
18:12:14|0.06878
18:12:15|0.06899
18:12:16|0.06908
18:12:17|0.06902
18:12:18|0.069
18:12:19|0.06901
18:12:20|0.06905
18:12:21|0.069
18:12:25|0.06901
18:12:26|0.06901
18:12:27|0.069
18:12:28|0.06897
18:12:29|0.06899
18:12:30|0.06901
18:12:31|0.06898
18:12:32|0.06914
18:12:33|0.06905
18:12:34|0.06902
18:12:35|0.06905
18:12:36|0.06907
18:12:37|0.06906
18:12:38|0.069
18:12:39|0.069
18:12:40|0.069
18:12:41|0.069
18:12:42|0.069
18:12:43|0.069
18:12:44|0.06896
18:12:45|0.06903
18:12:46|0.06933
18:12:48|0.06927
18:12:49|0.06924
18:12:50|0.06924
18:12:51|0.06926
18:12:52|0.06922
18:12:53|0.0691
18:12:54|0.0691
18:12:55|0.06909
18:12:56|0.06919
18:12:57|0.06901
18:12:58|0.06914
18:12:59|0.06916
18:13:00|0.06903
18:13:01|0.06902
18:13:02|0.06923
18:13:04|0.06909
18:13:04|0.069
18:13:05|0.069
18:13:07|0.06909
18:13:07|0.06902
18:13:08|0.0692
18:13:09|0.06907
18:13:10|0.06907
18:13:12|0.06903
18:13:12|0.0689
18:13:14|0.06885
18:13:14|0.06879
18:13:15|0.06874
18:13:16|0.0687
18:13:17|0.06897
18:13:19|0.06888
18:13:20|0.06892
18:13:21|0.06892
18:13:22|0.069
18:13:22|0.06892
18:13:23|0.06892
18:13:24|0.06892
18:13:25|0.06897
18:13:27|0.06891
18:13:28|0.06891
18:13:28|0.06884
18:13:29|0.06883
18:13:30|0.06874
18:13:32|0.06872
18:13:33|0.06873
18:13:34|0.06873
18:13:35|0.0687
18:13:35|0.06874
18:13:37|0.0687
18:13:38|0.06886
18:13:38|0.06874
18:13:39|0.06873
18:13:41|0.06871
18:13:42|0.06883
18:13:43|0.06885
18:13:44|0.06886
18:13:45|0.0688
18:13:46|0.0688
18:13:48|0.06894
18:13:49|0.06894
18:13:50|0.06895
18:13:51|0.06899
18:13:52|0.06896
18:13:52|0.06901
18:13:54|0.06896
18:13:54|0.06897
18:13:56|0.06904
18:13:56|0.0691
18:13:57|0.06904
18:13:58|0.06901
18:14:00|0.06899
18:14:01|0.06901
18:14:02|0.069
18:14:03|0.069
18:14:05|0.06901
18:14:06|0.06901
18:14:06|0.069
18:14:08|0.069
18:14:09|0.06896
18:14:10|0.06902
18:14:11|0.06902
18:14:12|0.06902
18:14:13|0.06902
18:14:15|0.069
18:14:16|0.069
18:14:17|0.06893
18:14:18|0.06893
18:14:19|0.0691
18:14:20|0.06904
18:14:21|0.0691
18:14:22|0.0692
18:14:24|0.06918
18:14:24|0.06919
18:14:26|0.06918
18:14:27|0.06914
18:14:27|0.06922
18:14:28|0.06918
18:14:30|0.06918
18:14:31|0.06928
18:14:31|0.06921
18:14:32|0.06926
18:14:33|0.06922
18:14:34|0.0692
18:14:36|0.06921
18:14:37|0.0692
18:14:38|0.06922
18:14:39|0.06912
18:14:40|0.06918
18:14:41|0.06919
18:14:42|0.0692
18:14:42|0.06921
18:14:43|0.06921
18:14:44|0.0692
18:14:45|0.06918
18:14:46|0.06918
18:14:48|0.06909
18:14:50|0.06909
18:14:52|0.06901
18:14:53|0.06894
18:14:53|0.06898
18:14:55|0.06903
18:14:55|0.06894
18:14:56|0.069
18:14:58|0.069
18:14:58|0.069
18:14:59|0.06895
18:15:01|0.06894
18:15:02|0.06894
18:15:03|0.06918
18:15:03|0.06904
18:15:05|0.06912
18:15:06|0.06897
18:15:06|0.06904
18:15:08|0.06897
18:15:08|0.06907
18:15:10|0.069
18:15:11|0.06904
18:15:12|0.06896
18:15:13|0.06897
18:15:14|0.06894
18:15:15|0.06888
18:15:16|0.06888
18:15:17|0.0689
18:15:18|0.06888
18:15:19|0.069
18:15:20|0.06903
18:15:22|0.06888
18:15:22|0.06892
18:15:23|0.069
18:15:25|0.069
18:15:26|0.069
18:15:26|0.069
18:15:27|0.06885
18:15:28|0.06885
18:15:29|0.06885
18:15:30|0.06885
18:15:32|0.069
18:15:32|0.069
18:15:33|0.06892
18:15:34|0.06896
18:15:36|0.06896
18:15:36|0.069
18:15:37|0.069
18:15:38|0.06896
18:15:39|0.069
18:15:40|0.06901
18:15:41|0.06896
18:15:42|0.06906
18:15:43|0.06918
18:15:44|0.06933
18:15:45|0.06928
18:15:46|0.0692
18:15:47|0.06923
18:15:49|0.06933
18:15:50|0.06922
18:15:51|0.06929
18:15:53|0.06923
18:15:54|0.06924
18:15:55|0.06914
18:15:56|0.06915
18:15:58|0.06924
18:15:58|0.06924
18:15:59|0.06924
18:16:01|0.0692
18:16:02|0.06916
18:16:03|0.06914
18:16:04|0.0693
18:16:05|0.06925
18:16:06|0.06923
18:16:07|0.06931
18:16:08|0.06928
18:16:09|0.06944
18:16:10|0.0696
18:16:11|0.06961
18:16:12|0.06958
18:16:13|0.06955
18:16:14|0.06969
18:16:15|0.06969
18:16:16|0.06985
18:16:17|0.06998
18:16:18|0.07
18:16:19|0.06989
18:16:20|0.07
18:16:21|0.07
18:16:22|0.07
18:16:23|0.07
18:16:24|0.07
18:16:25|0.07
18:16:26|0.07013
18:16:27|0.07028
18:16:28|0.07027
18:16:29|0.07025
18:16:30|0.0705
18:16:31|0.0705
18:16:32|0.0705
18:16:34|0.07044
18:16:34|0.07028
18:16:36|0.07042
18:16:37|0.07049
18:16:38|0.07044
18:16:38|0.07033
18:16:40|0.0707
18:16:40|0.07073
18:16:41|0.07073
18:16:42|0.0708
18:16:43|0.07099
18:16:44|0.0707
18:16:45|0.0707
18:16:46|0.07071
18:16:47|0.0707
18:16:48|0.0708
18:16:49|0.07067
18:16:50|0.07078
18:16:51|0.07076
18:16:53|0.0708
18:16:54|0.0707
18:16:55|0.07065
18:16:56|0.07072
18:16:57|0.07075
18:16:59|0.07076
18:16:59|0.07091
18:17:00|0.07092
18:17:02|0.07093
18:17:02|0.07091
18:17:03|0.07081
18:17:04|0.0708
18:17:05|0.07097
18:17:06|0.07091
18:17:09|0.07088
18:17:09|0.071
18:17:11|0.07094
18:17:11|0.07096
18:17:13|0.07103
18:17:13|0.07111
18:17:15|0.07105
18:17:16|0.07096
18:17:16|0.07095
18:17:18|0.07099
18:17:19|0.07095
18:17:19|0.07099
18:17:20|0.07083
18:17:21|0.07058
18:17:23|0.07044
18:17:24|0.07059
18:17:24|0.07079
18:17:25|0.07063
18:17:27|0.07081
18:17:27|0.07072
18:17:29|0.0708
18:17:30|0.07079
18:17:31|0.07081
18:17:32|0.0708
18:17:33|0.07085
18:17:33|0.0707
18:17:35|0.07078
18:17:36|0.07083
18:17:37|0.07074
18:17:38|0.07078
18:17:40|0.07093
18:17:40|0.07093
18:17:41|0.07093
18:17:42|0.07083
18:17:44|0.07084
18:17:44|0.07076
18:17:45|0.07078
18:17:46|0.07069
18:17:47|0.07057
18:17:48|0.07072
18:17:49|0.07057
18:17:51|0.07057
18:17:52|0.07065
18:17:54|0.07068
18:17:55|0.0707
18:17:55|0.07075
18:17:57|0.07075
18:17:57|0.07074
18:17:58|0.07075
18:17:59|0.07076
18:18:01|0.07073
18:18:01|0.0707
18:18:03|0.07075
18:18:04|0.07075
18:18:05|0.07069
18:18:05|0.07066
18:18:07|0.07064
18:18:08|0.0705
18:18:09|0.0705
18:18:10|0.07053
18:18:11|0.07058
18:18:12|0.07056
18:18:13|0.07045
18:18:14|0.07045
18:18:15|0.07044
18:18:16|0.07046
18:18:17|0.07049
18:18:18|0.07049
18:18:19|0.07047
18:18:20|0.07044
18:18:21|0.07052
18:18:22|0.07053
18:18:23|0.07059
18:18:24|0.07061
18:18:25|0.07061
18:18:26|0.07063
18:18:27|0.07059
18:18:28|0.07056
18:18:29|0.07065
18:18:30|0.07065
18:18:31|0.07068
18:18:32|0.07069
18:18:33|0.07069
18:18:34|0.07071
18:18:35|0.07068
18:18:36|0.07056
18:18:37|0.07058
18:18:39|0.07064
18:18:39|0.07059
18:18:40|0.07061
18:18:41|0.07069
18:18:42|0.07069
18:18:43|0.07069
18:18:44|0.07064
18:18:45|0.07062
18:18:46|0.07061
18:18:47|0.0707
18:18:48|0.07062
18:18:49|0.07063
18:18:50|0.07063
18:18:52|0.0707
18:18:54|0.07067
18:18:55|0.07071
18:18:55|0.0706
18:18:57|0.07062
18:18:58|0.07051
18:18:59|0.07051
18:19:01|0.07048
18:19:02|0.07044
18:19:03|0.07007
18:19:04|0.06999
18:19:05|0.06952
18:19:06|0.06775
18:19:07|0.06726
18:19:08|0.06776
18:19:09|0.06802
18:19:10|0.06805
18:19:11|0.06775
18:19:12|0.06756
18:19:13|0.06795
18:19:14|0.06808
18:19:15|0.06799
18:19:16|0.06802
18:19:17|0.06805
18:19:18|0.06765
18:19:19|0.06736
18:19:20|0.06729
18:19:21|0.0675
18:19:23|0.06881
18:19:23|0.0688
18:19:24|0.06848
18:19:25|0.06826
18:19:26|0.0683
18:19:28|0.06853
18:19:28|0.06793
18:19:29|0.06742
18:19:30|0.06771
18:19:32|0.06793
18:19:33|0.068
18:19:34|0.06807
18:19:34|0.0684
18:19:36|0.06797
18:19:37|0.06815
18:19:38|0.06824
18:19:39|0.06812
18:19:40|0.068
18:19:40|0.068
18:19:42|0.06748
18:19:42|0.06719
18:19:44|0.06761
18:19:45|0.0673
18:19:45|0.06815
18:19:47|0.06767
18:19:48|0.06778
18:19:49|0.06771
18:19:50|0.06763
18:19:51|0.06766
18:19:52|0.06737
18:19:54|0.06767
18:19:55|0.06737
18:19:56|0.06754
18:19:57|0.06737
18:19:58|0.06716
18:19:58|0.06691
18:20:00|0.0671
18:20:01|0.06696
18:20:01|0.06726
18:20:03|0.0673
18:20:05|0.06691
18:20:05|0.06713
18:20:07|0.06701
18:20:07|0.067
18:20:08|0.06689
18:20:09|0.0665
18:20:10|0.06664
18:20:11|0.06661
18:20:12|0.06683
18:20:13|0.06687
18:20:14|0.06685
18:20:16|0.06706
18:20:16|0.06702
18:20:18|0.067
18:20:18|0.06701
18:20:19|0.06713
18:20:21|0.06716
18:20:21|0.06712
18:20:22|0.06717
18:20:24|0.06737
18:20:24|0.0674
18:20:25|0.06737
18:20:26|0.0675
18:20:28|0.06768
18:20:28|0.06778
18:20:30|0.06766
18:20:30|0.06792
18:20:32|0.06792
18:20:37|0.06806
18:20:38|0.06804
18:20:39|0.06806
18:20:40|0.068
18:20:41|0.068
18:20:42|0.06784
18:20:43|0.06801
18:20:44|0.06796
18:20:45|0.068
18:20:46|0.06802
18:20:47|0.0681
18:20:48|0.06821
18:20:49|0.0681
18:20:50|0.06803
18:20:51|0.06819
18:20:52|0.06817
18:20:53|0.06808
18:20:55|0.0683
18:20:56|0.06824
18:20:57|0.0683
18:20:57|0.06832
18:21:01|0.06857
18:21:04|0.06842
18:21:05|0.06844
18:21:05|0.06848
18:21:06|0.06859
18:21:08|0.06847
18:21:09|0.0683
18:21:10|0.0682
18:21:11|0.06848
18:21:12|0.0684
18:21:13|0.06831
18:21:14|0.06824
18:21:14|0.06824
18:21:15|0.06814
18:21:16|0.06808
18:21:18|0.06819
18:21:19|0.0682
18:21:20|0.06811
18:21:21|0.06805
18:21:22|0.06802
18:21:23|0.06807
18:21:25|0.06788
18:21:25|0.06788
18:21:27|0.06799
18:21:27|0.06789
18:21:28|0.06792
18:21:29|0.06792
18:21:30|0.0679
18:21:31|0.06789
18:21:32|0.06799
18:21:33|0.06793
18:21:34|0.06794
18:21:36|0.06795
18:21:37|0.06822
18:21:37|0.06811
18:21:38|0.068
18:21:39|0.068
18:21:41|0.06788
18:21:41|0.06796
18:21:42|0.06804
18:21:44|0.068
18:21:45|0.068
18:21:45|0.068
18:21:46|0.06802
18:21:47|0.06798
18:21:48|0.06798
18:21:49|0.06811
18:21:50|0.06793
18:21:52|0.06797
18:21:52|0.06798
18:21:54|0.06798
18:21:55|0.06798
18:21:56|0.06798
18:21:57|0.068
18:21:59|0.06795
18:21:59|0.06795
18:22:00|0.06792
18:22:01|0.0666
18:22:03|0.06673
18:22:04|0.06661
18:22:04|0.06717
18:22:06|0.06707
18:22:07|0.06693
18:22:07|0.06728
18:22:09|0.06717
18:22:09|0.0668
18:22:10|0.06708
18:22:12|0.06704
18:22:13|0.06701
18:22:14|0.0671
18:22:14|0.06697
18:22:16|0.06657
18:22:17|0.06633
18:22:17|0.06631
18:22:19|0.0668
18:22:20|0.06665
18:22:21|0.06655
18:22:22|0.06633
18:22:23|0.06645
18:22:25|0.0666
18:22:25|0.06665
18:22:27|0.06661
18:22:27|0.0666
18:22:28|0.06666
18:22:29|0.06672
18:22:31|0.06673
18:22:32|0.06685
18:22:33|0.06685
18:22:34|0.06688
18:22:34|0.06693
18:22:36|0.0669
18:22:37|0.06684
18:22:37|0.06656
18:22:39|0.06637
18:22:40|0.0664
18:22:40|0.06639
18:22:42|0.06651
18:22:43|0.06645
18:22:43|0.06651
18:22:44|0.06644
18:22:46|0.06652
18:22:47|0.06653
18:22:48|0.06657
18:22:49|0.0664
18:22:49|0.06648
18:22:51|0.0664
18:22:52|0.06648
18:22:53|0.0665
18:22:53|0.06649
18:22:55|0.06656
18:22:57|0.0666
18:22:58|0.06663
18:22:58|0.06659
18:22:59|0.06668
18:23:02|0.06675
18:23:02|0.06669
18:23:03|0.06669
18:23:05|0.06667
18:23:06|0.06677
18:23:08|0.06678
18:23:09|0.06679
18:23:10|0.06682
18:23:11|0.06691
18:23:13|0.06679
18:23:13|0.06678
18:23:14|0.0666
18:23:15|0.06668
18:23:16|0.06652
18:23:18|0.06651
18:23:19|0.06667
18:23:19|0.06667
18:23:20|0.06661
18:23:22|0.0666
18:23:23|0.06653
18:23:24|0.06674
18:23:25|0.06667
18:23:26|0.06666
18:23:27|0.06675
18:23:28|0.06662
18:23:29|0.06659
18:23:30|0.06679
18:23:31|0.06676
18:23:32|0.06671
18:23:33|0.06676
18:23:34|0.06679
18:23:35|0.06679
18:23:36|0.06694
18:23:37|0.06695
18:23:38|0.06687
18:23:39|0.06676
18:23:40|0.06686
18:23:41|0.06686
18:23:42|0.06686
18:23:43|0.0669
18:23:45|0.0668
18:23:45|0.06728
18:23:46|0.06729
18:23:47|0.06728
18:23:49|0.06725
18:23:51|0.06723
18:23:51|0.06726
18:23:53|0.06726
18:23:53|0.06725
18:23:54|0.06725
18:23:55|0.06725
18:23:57|0.06729
18:23:59|0.06729
18:24:00|0.06732
18:24:02|0.06712
18:24:03|0.06691
18:24:03|0.06693
18:24:05|0.06686
18:24:06|0.06686
18:24:07|0.06683
18:24:08|0.06626
18:24:09|0.066
18:24:10|0.06602
18:24:12|0.0656
18:24:13|0.06561
18:24:13|0.06572
18:24:14|0.06564
18:24:16|0.06601
18:24:16|0.06615
18:24:19|0.06607
18:24:20|0.06633
18:24:22|0.066
18:24:22|0.06606
18:24:23|0.06611
18:24:24|0.06609
18:24:25|0.06599
18:24:26|0.066
18:24:27|0.06607
18:24:28|0.066
18:24:29|0.06599
18:24:30|0.06572
18:24:32|0.06575
18:24:33|0.06582
18:24:34|0.06569
18:24:35|0.06596
18:24:35|0.06589
18:24:36|0.06568
18:24:37|0.06565
18:24:38|0.06572
18:24:39|0.06575
18:24:40|0.06575
18:24:42|0.06573
18:24:42|0.06575
18:24:43|0.06545
18:24:44|0.0657
18:24:45|0.06551
18:24:46|0.06565
18:24:47|0.06573
18:24:48|0.06571
18:24:49|0.06573
18:24:50|0.06531
18:24:52|0.06539
18:24:52|0.06556
18:24:53|0.06532
18:24:54|0.06528
18:24:55|0.06525
18:24:56|0.0653
18:24:58|0.0654
18:24:59|0.0655
18:25:00|0.0655
18:25:01|0.06551
18:25:02|0.06561
18:25:03|0.06584
18:25:04|0.06581
18:25:05|0.066
18:25:06|0.06569
18:25:07|0.066
18:25:08|0.06601
18:25:09|0.06603
18:25:10|0.06603
18:25:11|0.0662
18:25:12|0.0661
18:25:13|0.066
18:25:14|0.06573
18:25:15|0.06572
18:25:16|0.06573
18:25:17|0.06585
18:25:18|0.06585
18:25:20|0.06589
18:25:20|0.06589
18:25:21|0.0659
18:25:22|0.066
18:25:23|0.0659
18:25:25|0.0658
18:25:26|0.066
18:25:27|0.06599
18:25:28|0.06588
18:25:28|0.06576
18:25:30|0.06573
18:25:30|0.06587
18:25:32|0.0658
18:25:33|0.0658
18:25:33|0.0658
18:25:35|0.0658
18:25:36|0.0658
18:25:37|0.06589
18:25:38|0.06586
18:25:39|0.0658
18:25:40|0.06589
18:25:41|0.0658
18:25:41|0.06576
18:25:43|0.06541
18:25:44|0.06542
18:25:44|0.06541
18:25:45|0.0654
18:25:47|0.06543
18:25:48|0.06551
18:25:49|0.06551
18:25:50|0.06565
18:25:51|0.0656
18:25:52|0.0656
18:25:53|0.0656
18:25:53|0.06566
18:25:55|0.06566
18:25:56|0.06568
18:25:56|0.0658
18:25:57|0.0657
18:26:00|0.06587
18:26:00|0.06577
18:26:01|0.0657
18:26:03|0.06566
18:26:04|0.0654
18:26:05|0.06528
18:26:06|0.06546
18:26:07|0.06548
18:26:08|0.06541
18:26:09|0.0654
18:26:10|0.06546
18:26:11|0.06546
18:26:12|0.06556
18:26:13|0.06549
18:26:14|0.06534
18:26:15|0.06542
18:26:17|0.06541
18:26:17|0.06525
18:26:19|0.06516
18:26:20|0.065
18:26:21|0.06511
18:26:22|0.06519
18:26:23|0.06519
18:26:24|0.06534
18:26:25|0.06554
18:26:26|0.0655
18:26:27|0.06559
18:26:28|0.0655
18:26:30|0.06549
18:26:31|0.0655
18:26:31|0.0655
18:26:32|0.06575
18:26:33|0.06574
18:26:34|0.06573
18:26:35|0.06589
18:26:36|0.06578
18:26:37|0.06565
18:26:39|0.06561
18:26:39|0.06572
18:26:41|0.06587
18:26:41|0.06588
18:26:42|0.06587
18:26:43|0.06589
18:26:44|0.06574
18:26:45|0.06596
18:26:46|0.06587
18:26:48|0.06592
18:26:48|0.066
18:26:49|0.06568
18:26:50|0.06583
18:26:51|0.06582
18:26:52|0.06587
18:26:54|0.06537
18:26:54|0.06512
18:26:55|0.06524
18:26:56|0.06513
18:26:57|0.06519
18:26:58|0.06527
18:27:00|0.06526
18:27:02|0.06512
18:27:03|0.065
18:27:04|0.06487
18:27:05|0.06501
18:27:06|0.0648
18:27:08|0.0648
18:27:09|0.06498
18:27:10|0.06495
18:27:10|0.06486
18:27:11|0.06498
18:27:13|0.06512
18:27:13|0.06512
18:27:14|0.06511
18:27:16|0.06516
18:27:16|0.065
18:27:18|0.06516
18:27:19|0.065
18:27:20|0.06506
18:27:21|0.06506
18:27:22|0.06493
18:27:23|0.06503
18:27:24|0.06506
18:27:25|0.06493
18:27:26|0.0651
18:27:27|0.0651
18:27:28|0.0652
18:27:29|0.06538
18:27:30|0.06538
18:27:31|0.06541
18:27:32|0.06528
18:27:33|0.06528
18:27:34|0.06528
18:27:35|0.06531
18:27:36|0.06541
18:27:37|0.06541
18:27:38|0.06529
18:27:39|0.06543
18:27:40|0.06552
18:27:41|0.0656
18:27:42|0.06568
18:27:43|0.06566
18:27:44|0.0657
18:27:45|0.0657
18:27:46|0.06567
18:27:47|0.06564
18:27:48|0.06585
18:27:49|0.06586
18:27:50|0.06589
18:27:51|0.06587
18:27:52|0.06587
18:27:53|0.066
18:27:54|0.06584
18:27:55|0.06592
18:27:56|0.06584
18:27:57|0.066
18:27:58|0.066
18:27:59|0.06608
18:28:00|0.06611
18:28:01|0.06591
18:28:03|0.06593
18:28:04|0.06594
18:28:05|0.06592
18:28:06|0.06575
18:28:07|0.06582
18:28:07|0.0658
18:28:08|0.06591
18:28:10|0.06581
18:28:11|0.06595
18:28:12|0.06585
18:28:13|0.0656
18:28:14|0.0656
18:28:15|0.06562
18:28:16|0.06553
18:28:17|0.06553
18:28:18|0.06552
18:28:19|0.0656
18:28:20|0.06559
18:28:21|0.06555
18:28:22|0.06555
18:28:23|0.0656
18:28:24|0.06559
18:28:25|0.06553
18:28:26|0.06557
18:28:27|0.0656
18:28:28|0.06574
18:28:29|0.06585
18:28:30|0.06585
18:28:32|0.06565
18:28:32|0.06565
18:28:34|0.06593
18:28:34|0.06583
18:28:35|0.066
18:28:36|0.06599
18:28:37|0.0659
18:28:38|0.06599
18:28:39|0.06599
18:28:40|0.06604
18:28:42|0.06598
18:28:42|0.06599
18:28:43|0.06599
18:28:44|0.0659
18:28:46|0.06587
18:28:46|0.06582
18:28:47|0.06585
18:28:49|0.06572
18:28:50|0.0656
18:28:51|0.0656
18:28:51|0.06568
18:28:53|0.06579
18:28:53|0.06585
18:28:55|0.06589
18:28:56|0.06596
18:28:57|0.06585
18:28:57|0.06593
18:28:59|0.06589
18:29:00|0.06596
18:29:01|0.06596
18:29:02|0.06581
18:29:03|0.0658
18:29:04|0.06576
18:29:06|0.06568
18:29:06|0.06569
18:29:08|0.06565
18:29:09|0.0657
18:29:10|0.0656
18:29:11|0.06556
18:29:12|0.06556
18:29:13|0.0655
18:29:14|0.06557
18:29:15|0.06557
18:29:16|0.06544
18:29:17|0.06565
18:29:19|0.06554
18:29:20|0.0655
18:29:21|0.06556
18:29:22|0.06566
18:29:24|0.06577
18:29:25|0.06566
18:29:25|0.06552
18:29:27|0.06569
18:29:27|0.06569
18:29:29|0.06569
18:29:29|0.06569
18:29:30|0.06569
18:29:31|0.06566
18:29:33|0.06566
18:29:33|0.06572
18:29:34|0.06563
18:29:36|0.06561
18:29:36|0.06561
18:29:37|0.06561
18:29:38|0.06565
18:29:40|0.06564
18:29:40|0.06562
18:29:41|0.06576
18:29:42|0.06575
18:29:43|0.06572
18:29:44|0.06566
18:29:46|0.06566
18:29:46|0.06528
18:29:47|0.06514
18:29:49|0.06519
18:29:49|0.06503
18:29:51|0.065
18:29:52|0.06472
18:29:52|0.06482
18:29:53|0.0649
18:29:55|0.06506
18:29:55|0.06528
18:29:57|0.06515
18:29:57|0.06509
18:29:59|0.06518
18:30:00|0.06506
18:30:01|0.06519
18:30:02|0.06508
18:30:04|0.06555
18:30:05|0.06544
18:30:06|0.0652
18:30:07|0.0653
18:30:08|0.0653
18:30:09|0.06521
18:30:10|0.06534
18:30:11|0.06524
18:30:12|0.06518
18:30:13|0.06514
18:30:14|0.06525
18:30:15|0.0652
18:30:15|0.06529
18:30:17|0.06529
18:30:17|0.06517
18:30:18|0.06517
18:30:21|0.06518
18:30:21|0.06527
18:30:22|0.0653
18:30:24|0.06532
18:30:25|0.06538
18:30:25|0.06542
18:30:26|0.06553
18:30:28|0.06554
18:30:28|0.06554
18:30:30|0.06561
18:30:30|0.0657
18:30:31|0.0656
18:30:33|0.0657
18:30:33|0.0657
18:30:35|0.0657
18:30:35|0.06564
18:30:36|0.06564
18:30:38|0.0657
18:30:38|0.06565
18:30:39|0.06565
18:30:40|0.0657
18:30:42|0.06569
18:30:42|0.06577
18:30:43|0.06587
18:30:44|0.06582
18:30:45|0.06581
18:30:46|0.06581
18:30:47|0.06581
18:30:48|0.06589
18:30:49|0.06582
18:30:51|0.0659
18:30:51|0.0659
18:30:53|0.0659
18:30:53|0.0659
18:30:54|0.06593
18:30:56|0.06589
18:30:57|0.06593
18:30:57|0.06593
18:30:58|0.0659
18:30:59|0.0659
18:31:01|0.06571
18:31:02|0.06579
18:31:03|0.06596
18:31:05|0.066
18:31:05|0.066
18:31:07|0.06606
18:31:08|0.0663
18:31:09|0.0665
18:31:10|0.06642
18:31:11|0.06648
18:31:12|0.06651
18:31:13|0.06666
18:31:14|0.06664
18:31:15|0.06666
18:31:16|0.06665
18:31:17|0.06666
18:31:18|0.06666
18:31:19|0.06658
18:31:21|0.06642
18:31:22|0.06619
18:31:22|0.06596
18:31:24|0.06588
18:31:25|0.06599
18:31:26|0.066
18:31:27|0.06631
18:31:28|0.06631
18:31:29|0.06665
18:31:30|0.06654
18:31:31|0.06665
18:31:31|0.06655
18:31:33|0.06666
18:31:33|0.06656
18:31:35|0.06645
18:31:36|0.06644
18:31:36|0.06665
18:31:37|0.06665
18:31:38|0.06666
18:31:40|0.06666
18:31:41|0.06658
18:31:42|0.06652
18:31:43|0.06664
18:31:44|0.06666
18:31:45|0.06666
18:31:46|0.06656
18:31:47|0.06673
18:31:48|0.06661
18:31:49|0.06673
18:31:50|0.06672
18:31:51|0.06665
18:31:52|0.06673
18:31:53|0.06666
18:31:54|0.0667
18:31:55|0.06671
18:31:56|0.06671
18:31:57|0.06675
18:31:58|0.06674
18:31:59|0.06675
18:32:00|0.06675
18:32:02|0.06674
18:32:02|0.06659
18:32:03|0.06662
18:32:05|0.06665
18:32:06|0.06664
18:32:07|0.06665
18:32:08|0.06653
18:32:10|0.06657
18:32:11|0.06641
18:32:11|0.06641
18:32:13|0.06656
18:32:13|0.06652
18:32:14|0.06643
18:32:15|0.06659
18:32:16|0.06651
18:32:18|0.06656
18:32:18|0.0666
18:32:19|0.06659
18:32:21|0.0664
18:32:22|0.06638
18:32:22|0.06648
18:32:23|0.06646
18:32:24|0.06636
18:32:25|0.06671
18:32:26|0.06671
18:32:28|0.06671
18:32:29|0.06664
18:32:29|0.06667
18:32:31|0.06673
18:32:31|0.06669
18:32:32|0.06669
18:32:34|0.06661
18:32:35|0.06663
18:32:35|0.06659
18:32:36|0.06659
18:32:37|0.06659
18:32:39|0.06634
18:32:40|0.06648
18:32:41|0.06647
18:32:42|0.06669
18:32:43|0.0665
18:32:44|0.06631
18:32:44|0.06642
18:32:45|0.0666
18:32:47|0.06666
18:32:48|0.06664
18:32:49|0.0665
18:32:50|0.0665
18:32:51|0.06672
18:32:52|0.06659
18:32:53|0.06661
18:32:54|0.06669
18:32:55|0.06669
18:32:56|0.0667
18:32:57|0.0667
18:32:57|0.06669
18:32:58|0.06671
18:32:59|0.06661
18:33:01|0.06661
18:33:01|0.06668
18:33:03|0.06658
18:33:03|0.0666
18:33:04|0.06648
18:33:06|0.06644
18:33:06|0.06616
18:33:09|0.06632
18:33:09|0.06614
18:33:11|0.06614
18:33:11|0.06639
18:33:13|0.06639
18:33:14|0.06644
18:33:15|0.06644
18:33:16|0.06636
18:33:16|0.06636
18:33:17|0.06636
18:33:18|0.06629
18:33:19|0.0664
18:33:20|0.0664
18:33:22|0.06655
18:33:23|0.06645
18:33:23|0.06645
18:33:24|0.06644
18:33:25|0.0665
18:33:26|0.06644
18:33:27|0.06645
18:33:28|0.06653
18:33:30|0.06653
18:33:31|0.06653
18:33:31|0.06653
18:33:33|0.06655
18:33:33|0.06644
18:33:34|0.06631
18:33:36|0.06625
18:33:36|0.06625
18:33:38|0.06635
18:33:39|0.06624
18:33:40|0.06637
18:33:41|0.06621
18:33:41|0.0662
18:33:43|0.0662
18:33:44|0.06616
18:33:45|0.0662
18:33:46|0.06613
18:33:47|0.06619
18:33:50|0.0662
18:33:50|0.06612
18:33:51|0.0658
18:33:53|0.0658
18:33:54|0.06612
18:33:55|0.06609
18:33:56|0.06608
18:33:56|0.06608
18:33:58|0.06602
18:33:58|0.06589
18:33:59|0.06589
18:34:00|0.06581
18:34:02|0.06581
18:34:03|0.06574
18:34:04|0.06611
18:34:05|0.06613
18:34:06|0.06599
18:34:06|0.06599
18:34:08|0.06587
18:34:10|0.06571
18:34:11|0.06581
18:34:12|0.06578
18:34:14|0.06563
18:34:15|0.06569
18:34:16|0.06569
18:34:17|0.06556
18:34:18|0.06567
18:34:19|0.06561
18:34:20|0.06547
18:34:21|0.06538
18:34:22|0.0654
18:34:23|0.0654
18:34:24|0.06542
18:34:25|0.06542
18:34:27|0.06553
18:34:27|0.06545
18:34:29|0.06547
18:34:29|0.0659
18:34:30|0.0659
18:34:31|0.06585
18:34:33|0.06584
18:34:33|0.06593
18:34:34|0.06605
18:34:35|0.06611
18:34:36|0.066
18:34:38|0.066
18:34:38|0.066
18:34:39|0.06599
18:34:40|0.06599
18:34:41|0.06599
18:34:42|0.066
18:34:43|0.06595
18:34:44|0.06597
18:34:45|0.06597
18:34:46|0.06597
18:34:47|0.066
18:34:49|0.066
18:34:49|0.066
18:34:50|0.066
18:34:52|0.066
18:34:53|0.066
18:34:54|0.06611
18:34:54|0.06599
18:34:56|0.06611
18:34:56|0.06599
18:34:57|0.06599
18:34:58|0.06596
18:35:00|0.06595
18:35:00|0.06595
18:35:01|0.06595
18:35:02|0.0661
18:35:04|0.0661
18:35:04|0.06589
18:35:05|0.06592
18:35:06|0.06593
18:35:07|0.06596
18:35:09|0.06596
18:35:10|0.06597
18:35:12|0.06588
18:35:12|0.06588
18:35:14|0.06593
18:35:15|0.06597
18:35:16|0.06597
18:35:17|0.06586
18:35:18|0.06586
18:35:20|0.0658
18:35:20|0.0658
18:35:22|0.06568
18:35:23|0.06564
18:35:24|0.06576
18:35:25|0.06576
18:35:26|0.06569
18:35:27|0.06572
18:35:28|0.06576
18:35:30|0.06567
18:35:31|0.06573
18:35:31|0.06574
18:35:32|0.06572
18:35:34|0.0657
18:35:35|0.06572
18:35:36|0.0657
18:35:36|0.06571
18:35:37|0.06565
18:35:38|0.06574
18:35:39|0.06564
18:35:40|0.06564
18:35:42|0.06572
18:35:42|0.06572
18:35:43|0.06572
18:35:44|0.06596
18:35:45|0.06574
18:35:47|0.06574
18:35:47|0.06574
18:35:48|0.06572
18:35:49|0.06572
18:35:50|0.06572
18:35:51|0.06572
18:35:53|0.06568
18:35:53|0.06561
18:35:54|0.06561
18:35:56|0.06556
18:35:57|0.0655
18:35:58|0.06555
18:35:59|0.06553
18:36:00|0.0655
18:36:01|0.06556
18:36:02|0.0655
18:36:03|0.06555
18:36:04|0.06548
18:36:05|0.06542
18:36:06|0.0653
18:36:07|0.06532
18:36:08|0.06539
18:36:10|0.06537
18:36:11|0.06531
18:36:11|0.06534
18:36:13|0.06539
18:36:13|0.06541
18:36:15|0.06531
18:36:15|0.0652
18:36:16|0.06527
18:36:17|0.06528
18:36:18|0.06529
18:36:20|0.06522
18:36:21|0.06522
18:36:21|0.0652
18:36:22|0.06523
18:36:24|0.0652
18:36:25|0.06529
18:36:25|0.06474
18:36:27|0.06485
18:36:28|0.06496
18:36:29|0.06502
18:36:30|0.06477
18:36:31|0.06474
18:36:32|0.06461
18:36:34|0.06461
18:36:34|0.06467
18:36:35|0.06473
18:36:36|0.06492
18:36:37|0.06511
18:36:39|0.06502
18:36:39|0.06506
18:36:41|0.06482
18:36:41|0.06486
18:36:42|0.06493
18:36:43|0.06482
18:36:45|0.06482
18:36:45|0.06475
18:36:46|0.06474
18:36:48|0.06474
18:36:48|0.06488
18:36:49|0.06473
18:36:51|0.06475
18:36:52|0.06474
18:36:52|0.06495
18:36:54|0.06487
18:36:55|0.06481
18:36:56|0.06473
18:36:57|0.06473
18:36:58|0.06473
18:36:59|0.06481
18:37:00|0.06481
18:37:00|0.06485
18:37:02|0.06485
18:37:03|0.06465
18:37:04|0.06483
18:37:05|0.06473
18:37:06|0.06473
18:37:08|0.06473
18:37:08|0.06482
18:37:10|0.06474
18:37:11|0.06473
18:37:12|0.06473
18:37:14|0.06473
18:37:15|0.06475
18:37:17|0.0647
18:37:18|0.0648
18:37:19|0.06491
18:37:19|0.06491
18:37:21|0.06511
18:37:21|0.06511
18:37:22|0.06511
18:37:24|0.06511
18:37:25|0.06511
18:37:25|0.0652
18:37:26|0.0652
18:37:27|0.06528
18:37:28|0.06512
18:37:29|0.06491
18:37:30|0.065
18:37:31|0.06511
18:37:33|0.06514
18:37:33|0.0651
18:37:35|0.06516
18:37:36|0.06503
18:37:37|0.06515
18:37:38|0.06515
18:37:39|0.06518
18:37:40|0.0651
18:37:41|0.06507
18:37:42|0.06516
18:37:43|0.06516
18:37:44|0.06519
18:37:46|0.0652
18:37:46|0.06518
18:37:48|0.0652
18:37:49|0.06521
18:37:50|0.06521
18:37:50|0.0653
18:37:52|0.0653
18:37:52|0.0653
18:37:53|0.0653
18:37:54|0.0653
18:37:55|0.06518
18:37:57|0.06511
18:37:58|0.06524
18:37:59|0.06524
18:38:00|0.06524
18:38:01|0.06518
18:38:02|0.06518
18:38:03|0.06521
18:38:04|0.06517
18:38:05|0.06524
18:38:05|0.06524
18:38:07|0.06524
18:38:09|0.06515
18:38:09|0.06515
18:38:10|0.0652
18:38:11|0.06524
18:38:12|0.06517
18:38:14|0.06526
18:38:15|0.06533
18:38:16|0.06533
18:38:17|0.0654
18:38:18|0.06537
18:38:18|0.0653
18:38:20|0.06517
18:38:21|0.06517
18:38:22|0.06517
18:38:22|0.06517
18:38:23|0.06515
18:38:25|0.06515
18:38:26|0.06511
18:38:27|0.06517
18:38:28|0.06517
18:38:28|0.06516
18:38:30|0.06517
18:38:31|0.06512
18:38:32|0.06536
18:38:33|0.06536
18:38:34|0.06537
18:38:35|0.06528
18:38:36|0.06528
18:38:37|0.06528
18:38:38|0.06528
18:38:39|0.06528
18:38:40|0.06536
18:38:42|0.06531
18:38:43|0.06528
18:38:44|0.06532
18:38:45|0.06532
18:38:46|0.0652
18:38:47|0.0652
18:38:48|0.06531
18:38:49|0.06531
18:38:50|0.06531
18:38:51|0.06531
18:38:52|0.06523
18:38:53|0.06523
18:38:54|0.06533
18:38:55|0.06533
18:38:56|0.06533
18:38:57|0.06531
18:38:59|0.0654
18:38:59|0.0654
18:39:00|0.0654
18:39:02|0.0654
18:39:03|0.0654
18:39:04|0.0654
18:39:05|0.0654
18:39:06|0.0654
18:39:07|0.06534
18:39:07|0.0654
18:39:08|0.06531
18:39:09|0.0652
18:39:10|0.06517
18:39:12|0.06517
18:39:13|0.06522
18:39:13|0.06522
18:39:15|0.06522
18:39:16|0.06517
18:39:16|0.0648
18:39:18|0.06483
18:39:19|0.06466
18:39:19|0.06469
18:39:21|0.06455
18:39:22|0.06462
18:39:22|0.06451
18:39:23|0.06468
18:39:25|0.06459
18:39:26|0.06453
18:39:27|0.0645
18:39:28|0.06451
18:39:29|0.0645
18:39:30|0.06445
18:39:31|0.06418
18:39:32|0.06395
18:39:33|0.0641
18:39:34|0.06426
18:39:35|0.0643
18:39:36|0.06423
18:39:37|0.0645
18:39:39|0.06423
18:39:39|0.06428
18:39:41|0.06431
18:39:42|0.06412
18:39:43|0.06411
18:39:45|0.06418
18:39:45|0.06432
18:39:46|0.06423
18:39:48|0.06423
18:39:49|0.06416
18:39:50|0.06413
18:39:51|0.06408
18:39:51|0.0641
18:39:52|0.06408
18:39:54|0.064
18:39:56|0.0635
18:39:56|0.06366
18:39:58|0.0638
18:39:59|0.06378
18:39:59|0.06377
18:40:01|0.06353
18:40:02|0.06369
18:40:04|0.0637
18:40:04|0.0637
18:40:06|0.06373
18:40:07|0.06383
18:40:08|0.06376
18:40:09|0.06381
18:40:10|0.06372
18:40:11|0.06382
18:40:12|0.06385
18:40:13|0.06379
18:40:15|0.06379
18:40:16|0.06381
18:40:17|0.06389
18:40:18|0.06376
18:40:18|0.0638
18:40:20|0.06379
18:40:21|0.06376
18:40:22|0.0639
18:40:23|0.06376
18:40:24|0.06384
18:40:25|0.06376
18:40:25|0.0638
18:40:27|0.06391
18:40:28|0.06361
18:40:29|0.06376
18:40:30|0.06361
18:40:31|0.06361
18:40:32|0.06361
18:40:33|0.06359
18:40:34|0.06369
18:40:34|0.06361
18:40:37|0.06371
18:40:38|0.06362
18:40:39|0.06362
18:40:40|0.06367
18:40:41|0.06362
18:40:42|0.06356
18:40:43|0.06356
18:40:44|0.06357
18:40:45|0.0636
18:40:46|0.06373
18:40:47|0.06361
18:40:49|0.06355
18:40:50|0.06357
18:40:50|0.06357
18:40:51|0.06363
18:40:52|0.06363
18:40:54|0.06378
18:40:54|0.06381
18:40:56|0.06375
18:40:57|0.06385
18:40:58|0.06385
18:40:59|0.06381
18:41:00|0.06381
18:41:03|0.06381
18:41:04|0.06385
18:41:05|0.06385
18:41:06|0.06381
18:41:07|0.06384
18:41:08|0.06375
18:41:10|0.06375
18:41:11|0.06396
18:41:11|0.06396
18:41:12|0.06397
18:41:13|0.06398
18:41:15|0.06398
18:41:15|0.0639
18:41:16|0.064
18:41:17|0.064
18:41:19|0.06413
18:41:19|0.06414
18:41:20|0.06412
18:41:22|0.06413
18:41:23|0.06414
18:41:24|0.06405
18:41:25|0.064
18:41:26|0.06403
18:41:27|0.06403
18:41:28|0.06403
18:41:29|0.06403
18:41:30|0.064
18:41:31|0.06382
18:41:32|0.06379
18:41:33|0.06382
18:41:33|0.0638
18:41:35|0.06396
18:41:36|0.06396
18:41:38|0.064
18:41:39|0.06403
18:41:41|0.06403
18:41:41|0.06403
18:41:43|0.0638
18:41:44|0.0639
18:41:45|0.06379
18:41:46|0.06379
18:41:47|0.0639
18:41:48|0.06381
18:41:49|0.06381
18:41:51|0.0638
18:41:51|0.06379
18:41:53|0.06375
18:41:54|0.06351
18:41:55|0.0635
18:41:56|0.06345
18:41:57|0.0634
18:41:58|0.06355
18:41:59|0.06348
18:42:00|0.06357
18:42:01|0.06358
18:42:02|0.06358
18:42:02|0.06382
18:42:04|0.06374
18:42:05|0.06382
18:42:06|0.06375
18:42:06|0.06366
18:42:08|0.06365
18:42:09|0.06366
18:42:10|0.06366
18:42:11|0.06374
18:42:12|0.06381
18:42:13|0.06381
18:42:14|0.06399
18:42:15|0.064
18:42:17|0.06383
18:42:17|0.06383
18:42:18|0.06382
18:42:20|0.0638
18:42:20|0.06377
18:42:22|0.06394
18:42:22|0.06385
18:42:23|0.06403
18:42:25|0.06423
18:42:25|0.06429
18:42:26|0.06425
18:42:28|0.06416
18:42:29|0.06414
18:42:29|0.06428
18:42:30|0.06428
18:42:31|0.06419
18:42:33|0.06434
18:42:34|0.06428
18:42:35|0.06426
18:42:36|0.06452
18:42:37|0.06453
18:42:38|0.06453
18:42:39|0.0645
18:42:40|0.06442
18:42:42|0.06436
18:42:42|0.06436
18:42:44|0.06428
18:42:46|0.06433
18:42:46|0.06436
18:42:47|0.06428
18:42:49|0.06437
18:42:50|0.06412
18:42:50|0.06407
18:42:52|0.06392
18:42:55|0.0639
18:42:57|0.06408
18:42:58|0.06419
18:42:58|0.06428
18:42:59|0.06428
18:43:00|0.06427
18:43:01|0.06429
18:43:03|0.06445
18:43:04|0.06451
18:43:05|0.0645
18:43:07|0.0646
18:43:07|0.06469
18:43:08|0.06475
18:43:10|0.0649
18:43:11|0.0649
18:43:12|0.06458
18:43:13|0.06463
18:43:13|0.06479
18:43:15|0.06497
18:43:15|0.06493
18:43:17|0.06475
18:43:18|0.06468
18:43:19|0.0648
18:43:20|0.06468
18:43:21|0.0643
18:43:22|0.06459
18:43:23|0.06459
18:43:24|0.06459
18:43:25|0.06459
18:43:27|0.06463
18:43:28|0.06463
18:43:28|0.06466
18:43:29|0.06459
18:43:30|0.06457
18:43:31|0.06457
18:43:32|0.0645
18:43:33|0.06443
18:43:34|0.06443
18:43:35|0.06434
18:43:36|0.0644
18:43:37|0.06435
18:43:38|0.06433
18:43:40|0.06446
18:43:41|0.06446
18:43:42|0.06438
18:43:43|0.06427
18:43:44|0.0642
18:43:45|0.0643
18:43:46|0.06433
18:43:47|0.06434
18:43:48|0.0643
18:43:50|0.0643
18:43:50|0.06421
18:43:52|0.06432
18:43:53|0.0643
18:43:54|0.0643
18:43:55|0.0643
18:43:55|0.0646
18:43:57|0.0647
18:43:57|0.06459
18:43:59|0.06484
18:44:01|0.06487
18:44:01|0.06484
18:44:02|0.06484
18:44:03|0.06484
18:44:05|0.06479
18:44:06|0.06479
18:44:06|0.06462
18:44:07|0.06464
18:44:09|0.06465
18:44:09|0.06465
18:44:11|0.0646
18:44:12|0.06465
18:44:13|0.0646
18:44:14|0.06465
18:44:15|0.0646
18:44:16|0.0646
18:44:17|0.06466
18:44:18|0.0648
18:44:19|0.0648
18:44:21|0.0648
18:44:22|0.06464
18:44:23|0.06479
18:44:24|0.06471
18:44:25|0.0647
18:44:26|0.0647
18:44:27|0.0647
18:44:28|0.0647
18:44:29|0.0647
18:44:30|0.06465
18:44:31|0.06459
18:44:33|0.0645
18:44:34|0.06465
18:44:34|0.06465
18:44:36|0.0648
18:44:36|0.0648
18:44:37|0.06478
18:44:38|0.06473
18:44:39|0.06473
18:44:41|0.06464
18:44:43|0.06461
18:44:44|0.06465
18:44:46|0.06464
18:44:46|0.06464
18:44:48|0.06451
18:44:50|0.06451
18:44:51|0.06468
18:44:52|0.06468
18:44:52|0.0646
18:44:55|0.0645
18:44:56|0.06455
18:44:56|0.06456
18:44:58|0.06456
18:44:59|0.06456
18:45:00|0.0646
18:45:01|0.06462
18:45:02|0.0646
18:45:03|0.0646
18:45:04|0.06444
18:45:05|0.0646
18:45:05|0.06459
18:45:07|0.0646
18:45:07|0.0646
18:45:09|0.06444
18:45:10|0.06444
18:45:11|0.06456
18:45:12|0.06453
18:45:12|0.06445
18:45:13|0.06455
18:45:15|0.06455
18:45:15|0.06445
18:45:17|0.06455
18:45:18|0.06451
18:45:19|0.06456
18:45:20|0.0644
18:45:21|0.06445
18:45:23|0.06445
18:45:24|0.06437
18:45:24|0.06442
18:45:25|0.0645
18:45:26|0.06437
18:45:28|0.06446
18:45:28|0.06437
18:45:29|0.06437
18:45:30|0.0642
18:45:32|0.06404
18:45:32|0.06393
18:45:34|0.06401
18:45:35|0.064
18:45:35|0.06391
18:45:37|0.0639
18:45:38|0.0639
18:45:39|0.0639
18:45:40|0.06391
18:45:41|0.06398
18:45:43|0.06415
18:45:44|0.06402
18:45:45|0.06408
18:45:46|0.0641
18:45:47|0.06406
18:45:48|0.06407
18:45:50|0.06401
18:45:50|0.06393
18:45:51|0.06368
18:45:52|0.06368
18:45:54|0.06371
18:45:55|0.06371
18:45:55|0.06376
18:45:57|0.06385
18:45:58|0.06385
18:45:58|0.06377
18:46:00|0.06384
18:46:00|0.06388
18:46:02|0.06368
18:46:03|0.06377
18:46:04|0.06373
18:46:05|0.06373
18:46:06|0.06381
18:46:07|0.06381
18:46:07|0.06392
18:46:09|0.06404
18:46:10|0.06404
18:46:11|0.06405
18:46:12|0.06404
18:46:13|0.06415
18:46:14|0.06409
18:46:15|0.06423
18:46:16|0.06414
18:46:18|0.06422
18:46:18|0.06411
18:46:19|0.06431
18:46:20|0.06436
18:46:21|0.0643
18:46:23|0.06429
18:46:23|0.06423
18:46:24|0.06436
18:46:26|0.06436
18:46:27|0.06436
18:46:28|0.06436
18:46:28|0.06436
18:46:31|0.06436
18:46:32|0.06437
18:46:33|0.06436
18:46:34|0.06436
18:46:35|0.06427
18:46:36|0.06427
18:46:37|0.06427
18:46:38|0.06436
18:46:39|0.06436
18:46:40|0.06436
18:46:41|0.06427
18:46:42|0.06427
18:46:44|0.06435
18:46:45|0.0643
18:46:46|0.0645
18:46:47|0.0645
18:46:49|0.06472
18:46:50|0.06477
18:46:51|0.0648
18:46:52|0.06475
18:46:53|0.06479
18:46:54|0.0648
18:46:55|0.06478
18:46:56|0.06475
18:46:57|0.06475
18:46:58|0.06496
18:46:59|0.06502
18:47:00|0.06515
18:47:02|0.06521
18:47:03|0.06523
18:47:04|0.06545
18:47:05|0.06548
18:47:07|0.06529
18:47:08|0.06542
18:47:09|0.06544
18:47:10|0.06534
18:47:11|0.06533
18:47:11|0.06529
18:47:13|0.06534
18:47:14|0.06545
18:47:14|0.06545
18:47:15|0.06545
18:47:16|0.06545
18:47:17|0.06545
18:47:18|0.06547
18:47:20|0.06548
18:47:20|0.06554
18:47:22|0.06561
18:47:23|0.06564
18:47:23|0.06579
18:47:24|0.06575
18:47:25|0.0656
18:47:27|0.06564
18:47:27|0.06574
18:47:28|0.06575
18:47:30|0.06579
18:47:31|0.06582
18:47:32|0.06585
18:47:33|0.06585
18:47:34|0.06582
18:47:34|0.06583
18:47:35|0.06583
18:47:37|0.06585
18:47:37|0.06577
18:47:38|0.06582
18:47:39|0.0658
18:47:40|0.0658
18:47:42|0.06584
18:47:42|0.06585
18:47:44|0.0658
18:47:45|0.0658
18:47:47|0.06585
18:47:48|0.06584
18:47:49|0.06585
18:47:50|0.06585
18:47:51|0.06585
18:47:52|0.06584
18:47:53|0.06585
18:47:54|0.06584
18:47:55|0.06585
18:47:56|0.06585
18:47:57|0.0658
18:47:59|0.0658
18:47:59|0.06578
18:48:01|0.06578
18:48:01|0.06563
18:48:02|0.06565
18:48:04|0.06559
18:48:06|0.06565
18:48:06|0.06556
18:48:07|0.06539
18:48:09|0.06542
18:48:10|0.06517
18:48:11|0.06537
18:48:12|0.06548
18:48:13|0.0654
18:48:14|0.06543
18:48:15|0.06543
18:48:16|0.06534
18:48:18|0.06529
18:48:18|0.06534
18:48:21|0.06536
18:48:22|0.06528
18:48:22|0.06532
18:48:23|0.06533
18:48:25|0.0654
18:48:26|0.06536
18:48:27|0.06536
18:48:27|0.06536
18:48:28|0.06536
18:48:30|0.06536
18:48:31|0.06536
18:48:32|0.06535
18:48:33|0.06536
18:48:33|0.06536
18:48:35|0.06536
18:48:35|0.06528
18:48:37|0.06528
18:48:38|0.0652
18:48:39|0.06533
18:48:40|0.0652
18:48:41|0.06526
18:48:42|0.06526
18:48:43|0.06523
18:48:44|0.0653
18:48:46|0.06531
18:48:47|0.06538
18:48:48|0.06539
18:48:50|0.06512
18:48:51|0.06504
18:48:52|0.06507
18:48:53|0.06515
18:48:54|0.06519
18:48:55|0.06544
18:48:56|0.06541
18:48:57|0.06541
18:48:58|0.06541
18:48:59|0.06544
18:49:01|0.06544
18:49:02|0.06544
18:49:03|0.06544
18:49:04|0.06544
18:49:05|0.06545
18:49:06|0.06545
18:49:07|0.0655
18:49:08|0.06547
18:49:09|0.06547
18:49:10|0.06556
18:49:11|0.06561
18:49:12|0.06565
18:49:13|0.06565
18:49:14|0.06557
18:49:15|0.06565
18:49:16|0.06547
18:49:17|0.06537
18:49:18|0.06537
18:49:19|0.06537
18:49:20|0.06545
18:49:21|0.06545
18:49:22|0.06544
18:49:23|0.06544
18:49:25|0.06515
18:49:25|0.06515
18:49:26|0.06516
18:49:27|0.06508
18:49:28|0.0652
18:49:29|0.06521
18:49:31|0.06529
18:49:32|0.06529
18:49:32|0.06529
18:49:34|0.06532
18:49:34|0.06537
18:49:36|0.06537
18:49:37|0.06542
18:49:38|0.06542
18:49:39|0.06538
18:49:39|0.06541
18:49:40|0.0655
18:49:42|0.06537
18:49:42|0.06536
18:49:44|0.06536
18:49:45|0.06536
18:49:47|0.06531
18:49:48|0.06539
18:49:48|0.06536
18:49:50|0.0654
18:49:50|0.06542
18:49:52|0.06542
18:49:53|0.06542
18:49:53|0.06529
18:49:55|0.06529
18:49:56|0.06515
18:49:57|0.0651
18:49:58|0.06515
18:49:59|0.065
18:49:59|0.065
18:50:01|0.06522
18:50:02|0.06504
18:50:02|0.065
18:50:04|0.0651
18:50:04|0.06522
18:50:06|0.06522
18:50:07|0.0651
18:50:08|0.06517
18:50:09|0.06536
18:50:10|0.06542
18:50:11|0.06527
18:50:12|0.06522
18:50:13|0.06522
18:50:14|0.06531
18:50:15|0.06521
18:50:16|0.06521
18:50:17|0.06533
18:50:18|0.06531
18:50:19|0.06531
18:50:21|0.06523
18:50:22|0.06523
18:50:22|0.06523
18:50:23|0.06523
18:50:24|0.06533
18:50:25|0.06533
18:50:26|0.06529
18:50:27|0.06533
18:50:28|0.06533
18:50:30|0.0654
18:50:30|0.06542
18:50:31|0.0654
18:50:33|0.06558
18:50:33|0.06561
18:50:34|0.06561
18:50:35|0.06567
18:50:37|0.06562
18:50:37|0.06562
18:50:39|0.06568
18:50:39|0.06576
18:50:40|0.06576
18:50:41|0.06579
18:50:42|0.06576
18:50:43|0.06585
18:50:45|0.0659
18:50:45|0.06596
18:50:46|0.06613
18:50:48|0.06643
18:50:49|0.06592
18:50:50|0.06592
18:50:51|0.0658
18:50:52|0.06568
18:50:53|0.06574
18:50:54|0.06569
18:50:56|0.06569
18:50:57|0.06579
18:50:58|0.06584
18:50:59|0.06584
18:51:00|0.06587
18:51:01|0.06592
18:51:02|0.06596
18:51:03|0.06591
18:51:05|0.06589
18:51:05|0.06586
18:51:06|0.06576
18:51:07|0.06582
18:51:08|0.06588
18:51:10|0.06577
18:51:10|0.06578
18:51:11|0.06578
18:51:13|0.06588
18:51:13|0.06588
18:51:15|0.06591
18:51:16|0.06591
18:51:17|0.06577
18:51:18|0.0658
18:51:19|0.06577
18:51:20|0.06558
18:51:21|0.06566
18:51:23|0.06576
18:51:23|0.06573
18:51:25|0.0657
18:51:25|0.06576
18:51:26|0.06576
18:51:27|0.06576
18:51:29|0.06576
18:51:29|0.06577
18:51:30|0.06577
18:51:32|0.06577
18:51:32|0.06566
18:51:33|0.06566
18:51:34|0.06552
18:51:35|0.06566
18:51:36|0.06553
18:51:37|0.06559
18:51:38|0.0655
18:51:40|0.06556
18:51:40|0.06565
18:51:42|0.06555
18:51:43|0.06551
18:51:44|0.06548
18:51:45|0.06542
18:51:46|0.06531
18:51:47|0.06545
18:51:49|0.06552
18:51:50|0.06541
18:51:51|0.06547
18:51:52|0.0654
18:51:53|0.06539
18:51:54|0.06541
18:51:55|0.06541
18:51:56|0.06544
18:51:57|0.06539
18:51:58|0.06539
18:51:59|0.06539
18:52:01|0.06549
18:52:02|0.06549
18:52:03|0.06544
18:52:03|0.06544
18:52:05|0.06549
18:52:06|0.06545
18:52:06|0.06545
18:52:08|0.06545
18:52:09|0.06536
18:52:10|0.06546
18:52:11|0.0654
18:52:12|0.0654
18:52:13|0.06534
18:52:14|0.0655
18:52:16|0.0656
18:52:17|0.06565
18:52:17|0.06565
18:52:18|0.06571
18:52:19|0.06586
18:52:20|0.06577
18:52:21|0.0658
18:52:22|0.0658
18:52:23|0.06556
18:52:25|0.06559
18:52:25|0.06552
18:52:26|0.06552
18:52:28|0.06557
18:52:28|0.06557
18:52:29|0.06557
18:52:30|0.0656
18:52:31|0.0656
18:52:32|0.06558
18:52:33|0.06567
18:52:34|0.06567
18:52:35|0.06567
18:52:39|0.06566
18:52:39|0.06572
18:52:40|0.0657
18:52:41|0.0656
18:52:43|0.06578
18:52:43|0.0658
18:52:45|0.06578
18:52:45|0.06582
18:52:46|0.06578
18:52:47|0.06578
18:52:49|0.06571
18:52:50|0.06564
18:52:52|0.06559
18:52:53|0.06572
18:52:55|0.06563
18:52:56|0.0656
18:52:56|0.0656
18:52:57|0.06577
18:52:59|0.06578
18:53:00|0.06578
18:53:01|0.06568
18:53:02|0.06564
18:53:03|0.06572
18:53:04|0.06568
18:53:05|0.06568
18:53:06|0.06568
18:53:07|0.06578
18:53:08|0.06575
18:53:09|0.06561
18:53:10|0.06573
18:53:12|0.06573
18:53:12|0.06556
18:53:13|0.06555
18:53:15|0.0656
18:53:15|0.06553
18:53:16|0.06561
18:53:18|0.06561
18:53:18|0.06552
18:53:19|0.06552
18:53:20|0.06561
18:53:22|0.06561
18:53:22|0.06561
18:53:23|0.06561
18:53:25|0.06561
18:53:26|0.06564
18:53:26|0.06568
18:53:28|0.0655
18:53:29|0.06564
18:53:30|0.06564
18:53:31|0.06552
18:53:31|0.06552
18:53:33|0.06557
18:53:35|0.06557
18:53:35|0.06557
18:53:36|0.06557
18:53:37|0.0657
18:53:38|0.0657
18:53:40|0.0659
18:53:40|0.06593
18:53:41|0.066
18:53:42|0.06601
18:53:44|0.06603
18:53:45|0.06588
18:53:45|0.06604
18:53:46|0.06628
18:53:48|0.06628
18:53:49|0.06632
18:53:50|0.06631
18:53:52|0.0664
18:53:53|0.06595
18:53:54|0.06587
18:53:55|0.06597
18:53:57|0.06597
18:53:57|0.066
18:53:58|0.066
18:54:00|0.066
18:54:02|0.06606
18:54:03|0.06604
18:54:05|0.06647
18:54:06|0.06642
18:54:07|0.06636
18:54:08|0.06636
18:54:09|0.06643
18:54:10|0.06628
18:54:11|0.06628
18:54:12|0.06631
18:54:13|0.06634
18:54:13|0.06634
18:54:15|0.06635
18:54:15|0.06631
18:54:17|0.06628
18:54:17|0.06624
18:54:19|0.06628
18:54:20|0.06629
18:54:20|0.06629
18:54:22|0.06629
18:54:22|0.0662
18:54:24|0.0662
18:54:25|0.0662
18:54:25|0.06619
18:54:26|0.06614
18:54:27|0.06628
18:54:29|0.06619
18:54:30|0.06624
18:54:31|0.06627
18:54:32|0.06628
18:54:33|0.06633
18:54:35|0.06631
18:54:35|0.06636
18:54:36|0.06636
18:54:37|0.0662
18:54:38|0.0662
18:54:40|0.06632
18:54:41|0.06639
18:54:42|0.06639
18:54:43|0.06643
18:54:44|0.06638
18:54:45|0.06634
18:54:46|0.06637
18:54:46|0.06637
18:54:47|0.06632
18:54:48|0.06637
18:54:49|0.06637
18:54:50|0.06637
18:54:52|0.06637
18:54:54|0.06637
18:54:55|0.06629
18:54:56|0.0663
18:54:58|0.06639
18:54:59|0.06636
18:55:00|0.06639
18:55:01|0.06643
18:55:02|0.06644
18:55:03|0.0665
18:55:04|0.06676
18:55:05|0.06668
18:55:06|0.06662
18:55:07|0.06662
18:55:08|0.06664
18:55:09|0.06663
18:55:10|0.06663
18:55:11|0.06665
18:55:12|0.06665
18:55:13|0.06665
18:55:14|0.06664
18:55:15|0.06663
18:55:16|0.06659
18:55:17|0.06659
18:55:19|0.06665
18:55:19|0.06665
18:55:20|0.06679
18:55:21|0.06681
18:55:22|0.06681
18:55:23|0.0668
18:55:26|0.06691
18:55:26|0.067
18:55:28|0.06698
18:55:29|0.067
18:55:29|0.06699
18:55:30|0.067
18:55:31|0.06692
18:55:32|0.06687
18:55:33|0.06686
18:55:34|0.06702
18:55:36|0.06703
18:55:36|0.06711
18:55:37|0.06709
18:55:38|0.06716
18:55:40|0.0672
18:55:40|0.06716
18:55:41|0.06692
18:55:42|0.06714
18:55:44|0.06705
18:55:44|0.06716
18:55:45|0.06707
18:55:47|0.06705
18:55:47|0.06705
18:55:48|0.0672
18:55:49|0.0673
18:55:51|0.06719
18:55:52|0.06734
18:55:53|0.06733
18:55:55|0.06734
18:55:56|0.06741
18:55:57|0.0675
18:55:58|0.06768
18:55:59|0.06766
18:56:00|0.06779
18:56:01|0.06766
18:56:02|0.06751
18:56:03|0.06744
18:56:04|0.06742
18:56:05|0.06745
18:56:06|0.0675
18:56:08|0.06755
18:56:09|0.06762
18:56:10|0.06768
18:56:11|0.06751
18:56:11|0.0675
18:56:13|0.06748
18:56:13|0.06733
18:56:15|0.06764
18:56:16|0.06751
18:56:17|0.06762
18:56:18|0.06756
18:56:18|0.06776
18:56:19|0.06756
18:56:20|0.0675
18:56:21|0.06757
18:56:23|0.0675
18:56:24|0.06749
18:56:24|0.06725
18:56:26|0.06704
18:56:27|0.06709
18:56:27|0.06708
18:56:29|0.06725
18:56:29|0.06734
18:56:31|0.06738
18:56:32|0.06735
18:56:33|0.06739
18:56:34|0.06736
18:56:35|0.06743
18:56:36|0.0674
18:56:37|0.0675
18:56:38|0.06748
18:56:39|0.06756
18:56:40|0.06756
18:56:41|0.06756
18:56:42|0.06757
18:56:43|0.06757
18:56:44|0.06756
18:56:46|0.06756
18:56:47|0.06748
18:56:48|0.06756
18:56:49|0.06753
18:56:50|0.0675
18:56:51|0.06757
18:56:52|0.06744
18:56:54|0.06747
18:56:55|0.06748
18:56:57|0.06757
18:56:58|0.06738
18:56:59|0.06738
18:56:59|0.06743
18:57:01|0.06743
18:57:02|0.06712
18:57:03|0.06726
18:57:03|0.06706
18:57:04|0.06709
18:57:05|0.06709
18:57:07|0.06709
18:57:08|0.06712
18:57:09|0.06719
18:57:10|0.06708
18:57:11|0.06708
18:57:12|0.06709
18:57:12|0.06701
18:57:14|0.067
18:57:15|0.067
18:57:16|0.067
18:57:17|0.067
18:57:18|0.06702
18:57:19|0.06708
18:57:20|0.06708
18:57:21|0.06708
18:57:22|0.06708
18:57:23|0.067
18:57:25|0.06708
18:57:26|0.06711
18:57:26|0.06709
18:57:27|0.06716
18:57:28|0.06723
18:57:29|0.0671
18:57:30|0.0671
18:57:31|0.0671
18:57:33|0.0671
18:57:33|0.06715
18:57:35|0.06715
18:57:35|0.06723
18:57:36|0.06723
18:57:37|0.06787
18:57:38|0.06779
18:57:40|0.06789
18:57:40|0.06779
18:57:41|0.06763
18:57:43|0.06769
18:57:43|0.06757
18:57:45|0.06766
18:57:46|0.06755
18:57:47|0.06751
18:57:48|0.06764
18:57:49|0.06764
18:57:50|0.06742
18:57:51|0.0677
18:57:52|0.06768
18:57:53|0.06774
18:57:55|0.06775
18:57:56|0.06785
18:57:57|0.06765
18:57:59|0.06766
18:57:59|0.06758
18:58:00|0.06756
18:58:02|0.06744
18:58:02|0.06755
18:58:04|0.06756
18:58:05|0.06745
18:58:06|0.06771
18:58:07|0.06771
18:58:08|0.06766
18:58:09|0.06753
18:58:10|0.06753
18:58:11|0.06749
18:58:13|0.06748
18:58:13|0.06744
18:58:15|0.06746
18:58:16|0.06746
18:58:16|0.06746
18:58:21|0.06749
18:58:21|0.0674
18:58:23|0.06737
18:58:24|0.06731
18:58:25|0.0674
18:58:26|0.06727
18:58:27|0.06728
18:58:28|0.06738
18:58:29|0.06731
18:58:30|0.06732
18:58:31|0.06726
18:58:32|0.06738
18:58:33|0.06731
18:58:34|0.06645
18:58:35|0.06648
18:58:36|0.06618
18:58:37|0.06615
18:58:38|0.06613
18:58:39|0.06605
18:58:41|0.0665
18:58:42|0.06651
18:58:42|0.06646
18:58:44|0.06637
18:58:45|0.06619
18:58:46|0.0664
18:58:47|0.06624
18:58:48|0.06642
18:58:49|0.06648
18:58:51|0.06643
18:58:51|0.0662
18:58:52|0.06622
18:58:54|0.06622
18:58:54|0.0662
18:58:55|0.0662
18:58:57|0.0662
18:58:58|0.06621
18:59:00|0.06621
18:59:00|0.06622
18:59:02|0.06621
18:59:02|0.0662
18:59:04|0.06617
18:59:05|0.06615
18:59:06|0.06614
18:59:08|0.06615
18:59:09|0.06609
18:59:10|0.06585
18:59:11|0.06585
18:59:12|0.06572
18:59:13|0.06589
18:59:15|0.06576
18:59:16|0.06578
18:59:16|0.06584
18:59:18|0.06611
18:59:19|0.06596
18:59:19|0.06604
18:59:21|0.06604
18:59:21|0.06605
18:59:22|0.06615
18:59:24|0.06616
18:59:24|0.06589
18:59:25|0.06599
18:59:26|0.066
18:59:27|0.066
18:59:28|0.066
18:59:32|0.06591
18:59:32|0.066
18:59:33|0.06591
18:59:35|0.06591
18:59:36|0.06594
18:59:36|0.06595
18:59:38|0.06608
18:59:38|0.06598
18:59:40|0.06594
18:59:40|0.06582
18:59:42|0.06585
18:59:42|0.06573
18:59:44|0.06572
18:59:44|0.06578
18:59:46|0.06582
18:59:47|0.06573
18:59:47|0.06572
18:59:49|0.06572
18:59:50|0.06572
18:59:51|0.06581
18:59:52|0.06565
18:59:53|0.06568
18:59:54|0.06566
18:59:55|0.06555
18:59:57|0.06563
18:59:58|0.06546
18:59:59|0.0652
19:00:00|0.06533
19:00:00|0.06537
19:00:02|0.06553
19:00:03|0.06553
19:00:04|0.06552
19:00:05|0.06563
19:00:06|0.06566
19:00:08|0.0656
19:00:09|0.06557
19:00:09|0.06557
19:00:10|0.06556
19:00:12|0.06563
19:00:12|0.06563
19:00:13|0.0656
19:00:14|0.06557
19:00:15|0.06565
19:00:16|0.06565
19:00:17|0.06572
19:00:18|0.06571
19:00:20|0.06571
19:00:21|0.06572
19:00:21|0.0657
19:00:23|0.06583
19:00:24|0.06582
19:00:25|0.06582
19:00:26|0.06584
19:00:28|0.06575
19:00:29|0.06583
19:00:29|0.06584
19:00:30|0.06584
19:00:31|0.06584
19:00:33|0.06584
19:00:33|0.06584
19:00:34|0.0658
19:00:36|0.06587
19:00:36|0.06584
19:00:37|0.06592
19:00:39|0.06604
19:00:39|0.06615
19:00:41|0.06632
19:00:41|0.06638
19:00:42|0.06633
19:00:44|0.06622
19:00:44|0.06622
19:00:45|0.06616
19:00:46|0.06623
19:00:47|0.06623
19:00:48|0.06618
19:00:49|0.06616
19:00:50|0.06618
19:00:51|0.066
19:00:53|0.06603
19:00:54|0.06601
19:00:55|0.066
19:00:55|0.06601
19:00:57|0.06611
19:00:58|0.06613
19:01:01|0.06623
19:01:02|0.06632
19:01:03|0.06616
19:01:04|0.06619
19:01:05|0.06611
19:01:06|0.0663
19:01:07|0.06611
19:01:09|0.06611
19:01:10|0.06611
19:01:11|0.06629
19:01:12|0.06621
19:01:12|0.06611
19:01:14|0.06611
19:01:15|0.0662
19:01:16|0.06602
19:01:17|0.06611
19:01:17|0.06611
19:01:19|0.06611
19:01:20|0.06607
19:01:21|0.06619
19:01:22|0.06612
19:01:23|0.0662
19:01:25|0.0663
19:01:25|0.0663
19:01:27|0.06628
19:01:27|0.06626
19:01:28|0.06624
19:01:29|0.06624
19:01:31|0.0663
19:01:32|0.0663
19:01:32|0.06626
19:01:33|0.06626
19:01:35|0.06626
19:01:36|0.0663
19:01:36|0.0665
19:01:37|0.06657
19:01:39|0.06655
19:01:39|0.06646
19:01:41|0.06645
19:01:41|0.06647
19:01:42|0.06647
19:01:44|0.06646
19:01:45|0.06643
19:01:45|0.06659
19:01:46|0.06659
19:01:47|0.06672
19:01:48|0.0668
19:01:49|0.06671
19:01:50|0.06671
19:01:51|0.06683
19:01:52|0.06675
19:01:54|0.06675
19:01:55|0.0666
19:01:56|0.06674
19:01:57|0.06681
19:01:59|0.06664
19:02:00|0.06659
19:02:01|0.0666
19:02:02|0.06678
19:02:03|0.06685
19:02:05|0.06685
19:02:06|0.06686
19:02:07|0.06692
19:02:08|0.0669
19:02:09|0.06681
19:02:10|0.06681
19:02:11|0.06681
19:02:12|0.06675
19:02:13|0.06674
19:02:14|0.06668
19:02:15|0.06668
19:02:16|0.0667
19:02:17|0.0667
19:02:18|0.0667
19:02:19|0.06663
19:02:20|0.06663
19:02:21|0.06669
19:02:22|0.06682
19:02:23|0.06668
19:02:24|0.06668
19:02:25|0.06677
19:02:26|0.06681
19:02:27|0.06681
19:02:28|0.0668
19:02:29|0.06681
19:02:30|0.06673
19:02:32|0.0668
19:02:33|0.06677
19:02:34|0.06668
19:02:35|0.06668
19:02:35|0.06672
19:02:37|0.0669
19:02:37|0.06679
19:02:38|0.06689
19:02:39|0.06669
19:02:40|0.06668
19:02:41|0.06678
19:02:42|0.06678
19:02:43|0.06668
19:02:45|0.06668
19:02:46|0.06668
19:02:46|0.06683
19:02:48|0.06683
19:02:48|0.06683
19:02:49|0.06683
19:02:51|0.06678
19:02:53|0.06678
19:02:54|0.06682
19:02:55|0.06682
19:02:55|0.06683
19:02:57|0.06683
19:02:58|0.06692
19:02:59|0.06688
19:03:00|0.06692
19:03:01|0.06689
19:03:02|0.06714
19:03:03|0.06734
19:03:04|0.06724
19:03:05|0.06727
19:03:06|0.06711
19:03:07|0.06708
19:03:09|0.06703
19:03:10|0.06704
19:03:11|0.06714
19:03:11|0.06716
19:03:13|0.06713
19:03:14|0.06717
19:03:15|0.06718
19:03:16|0.06724
19:03:17|0.06724
19:03:18|0.06722
19:03:19|0.06733
19:03:20|0.06738
19:03:21|0.06712
19:03:22|0.06702
19:03:23|0.06725
19:03:24|0.0666
19:03:27|0.06682
19:03:27|0.06697
19:03:28|0.06697
19:03:29|0.06697
19:03:30|0.06697
19:03:31|0.06691
19:03:32|0.0668
19:03:33|0.06686
19:03:35|0.06668
19:03:35|0.06664
19:03:37|0.06672
19:03:37|0.0668
19:03:38|0.06672
19:03:39|0.06678
19:03:40|0.06688
19:03:41|0.06689
19:03:42|0.06689
19:03:44|0.0669
19:03:44|0.06639
19:03:46|0.06606
19:03:47|0.06604
19:03:48|0.06613
19:03:50|0.06614
19:03:50|0.06614
19:03:52|0.066
19:03:53|0.06587
19:03:54|0.06591
19:03:55|0.06588
19:03:56|0.06588
19:03:57|0.06587
19:03:58|0.06589
19:03:59|0.06616
19:04:00|0.06631
19:04:01|0.06619
19:04:03|0.06635
19:04:04|0.06622
19:04:05|0.06632
19:04:06|0.06632
19:04:08|0.06624
19:04:09|0.06605
19:04:09|0.06618
19:04:11|0.06618
19:04:11|0.0662
19:04:13|0.0662
19:04:14|0.06618
19:04:15|0.06623
19:04:15|0.06628
19:04:16|0.06626
19:04:18|0.06634
19:04:19|0.06629
19:04:20|0.0664
19:04:21|0.0664
19:04:22|0.06632
19:04:23|0.06632
19:04:25|0.06615
19:04:26|0.06617
19:04:27|0.06605
19:04:28|0.06612
19:04:29|0.06612
19:04:30|0.06612
19:04:31|0.06592
19:04:32|0.06611
19:04:33|0.06596
19:04:34|0.06592
19:04:35|0.06605
19:04:36|0.06624
19:04:37|0.06624
19:04:38|0.06624
19:04:39|0.06633
19:04:41|0.06639
19:04:42|0.06632
19:04:42|0.06648
19:04:43|0.06642
19:04:44|0.0665
19:04:46|0.06648
19:04:46|0.06642
19:04:48|0.06642
19:04:48|0.06645
19:04:49|0.0663
19:04:50|0.06635
19:04:52|0.06636
19:04:53|0.0663
19:04:53|0.06624
19:04:55|0.06617
19:04:56|0.06617
19:04:58|0.06617
19:04:58|0.06599
19:05:00|0.066
19:05:02|0.066
19:05:03|0.06606
19:05:04|0.066
19:05:04|0.06614
19:05:06|0.06606
19:05:07|0.06606
19:05:07|0.06606
19:05:09|0.06589
19:05:10|0.06589
19:05:11|0.06589
19:05:11|0.06598
19:05:12|0.06625
19:05:14|0.06611
19:05:15|0.06619
19:05:16|0.06619
19:05:16|0.06619
19:05:17|0.06625
19:05:19|0.06621
19:05:20|0.06621
19:05:21|0.06621
19:05:21|0.06621
19:05:23|0.06619
19:05:24|0.06619
19:05:25|0.06619
19:05:27|0.06627
19:05:28|0.06621
19:05:29|0.06629
19:05:29|0.06629
19:05:30|0.06619
19:05:31|0.06619
19:05:32|0.06619
19:05:33|0.06619
19:05:35|0.06623
19:05:35|0.06623
19:05:37|0.06619
19:05:38|0.06623
19:05:38|0.06623
19:05:39|0.06619
19:05:42|0.06608
19:05:43|0.06591
19:05:43|0.06591
19:05:45|0.06598
19:05:46|0.06592
19:05:47|0.066
19:05:47|0.06589
19:05:49|0.06589
19:05:50|0.06589
19:05:50|0.06591
19:05:53|0.06591
19:05:53|0.06592
19:05:54|0.0663
19:05:55|0.0663
19:05:56|0.06624
19:05:57|0.0662
19:05:58|0.0662
19:05:59|0.06619
19:06:00|0.06619
19:06:02|0.06618
19:06:03|0.06623
19:06:04|0.06623
19:06:05|0.06623
19:06:06|0.06624
19:06:07|0.0662
19:06:08|0.0662
19:06:09|0.06612
19:06:10|0.06611
19:06:11|0.06611
19:06:12|0.06611
19:06:14|0.06618
19:06:15|0.06612
19:06:16|0.06618
19:06:16|0.06609
19:06:17|0.0661
19:06:18|0.06608
19:06:20|0.06603
19:06:21|0.06603
19:06:21|0.06609
19:06:22|0.0661
19:06:23|0.0661
19:06:25|0.06607
19:06:26|0.06607
19:06:27|0.06607
19:06:29|0.066
19:06:29|0.066
19:06:30|0.066
19:06:31|0.066
19:06:32|0.066
19:06:33|0.066
19:06:35|0.06603
19:06:36|0.06598
19:06:37|0.06597
19:06:37|0.06597
19:06:39|0.06612
19:06:40|0.06602
19:06:41|0.066
19:06:42|0.066
19:06:43|0.066
19:06:44|0.06614
19:06:46|0.06604
19:06:46|0.06604
19:06:48|0.06604
19:06:48|0.06601
19:06:49|0.066
19:06:50|0.06603
19:06:51|0.06593
19:06:53|0.06591
19:06:53|0.06591
19:06:54|0.0659
19:06:55|0.0659
19:06:57|0.0659
19:06:58|0.06595
19:06:59|0.06605
19:06:59|0.06614
19:07:00|0.06614
19:07:01|0.06607
19:07:03|0.06607
19:07:05|0.06607
19:07:06|0.06606
19:07:07|0.06614
19:07:08|0.06602
19:07:09|0.06602
19:07:10|0.06602
19:07:11|0.066
19:07:11|0.06612
19:07:13|0.06612
19:07:14|0.06615
19:07:15|0.0661
19:07:16|0.0661
19:07:17|0.0661
19:07:18|0.0661
19:07:19|0.06611
19:07:20|0.06618
19:07:21|0.06617
19:07:22|0.06617
19:07:23|0.06617
19:07:24|0.06617
19:07:25|0.06617
19:07:26|0.06618
19:07:27|0.06617
19:07:28|0.06617
19:07:29|0.06621
19:07:30|0.06621
19:07:31|0.06621
19:07:32|0.06621
19:07:33|0.06618
19:07:34|0.06618
19:07:35|0.06643
19:07:36|0.06645
19:07:37|0.0665
19:07:38|0.06653
19:07:39|0.06667
19:07:40|0.06659
19:07:41|0.06659
19:07:42|0.06662
19:07:43|0.06655
19:07:45|0.06655
19:07:45|0.06655
19:07:46|0.06655
19:07:47|0.06643
19:07:48|0.06643
19:07:49|0.0664
19:07:51|0.06643
19:07:52|0.06634
19:07:53|0.06644
19:07:54|0.06641
19:07:54|0.06641
19:07:56|0.06624
19:07:56|0.06624
19:07:58|0.06622
19:07:59|0.06622
19:08:00|0.0662
19:08:02|0.06616
19:08:03|0.06614
19:08:03|0.06612
19:08:04|0.06612
19:08:05|0.06613
19:08:07|0.06611
19:08:08|0.06618
19:08:09|0.06621
19:08:10|0.06621
19:08:11|0.06617
19:08:12|0.06623
19:08:13|0.06613
19:08:14|0.06613
19:08:15|0.06622
19:08:16|0.06613
19:08:17|0.06623
19:08:18|0.06616
19:08:19|0.0662
19:08:20|0.0662
19:08:21|0.06622
19:08:23|0.06623
19:08:23|0.06617
19:08:24|0.06617
19:08:26|0.06624
19:08:27|0.06624
19:08:28|0.06624
19:08:29|0.06624
19:08:29|0.06624
19:08:31|0.06623
19:08:32|0.06623
19:08:33|0.06623
19:08:34|0.06623
19:08:35|0.06623
19:08:36|0.06623
19:08:37|0.06631
19:08:38|0.06631
19:08:39|0.06615
19:08:40|0.06622
19:08:41|0.06623
19:08:42|0.06623
19:08:43|0.06624
19:08:45|0.0662
19:08:46|0.06628
19:08:47|0.06628
19:08:48|0.06628
19:08:48|0.06628
19:08:49|0.0662
19:08:50|0.0662
19:08:51|0.06623
19:08:52|0.06623
19:08:54|0.06617
19:08:54|0.06617
19:08:56|0.06623
19:08:57|0.06623
19:08:57|0.06623
19:08:58|0.06623
19:08:59|0.06626
19:09:01|0.06623
19:09:02|0.06626
19:09:03|0.06626
19:09:03|0.06626
19:09:04|0.06611
19:09:07|0.06611
19:09:08|0.06621
19:09:09|0.0661
19:09:10|0.0662
19:09:10|0.0661
19:09:16|0.0661
19:09:17|0.0664
19:09:18|0.06623
19:09:19|0.06617
19:09:21|0.06617
19:09:21|0.06616
19:09:22|0.06616
19:09:23|0.06616
19:09:25|0.06626
19:09:26|0.06626
19:09:26|0.06626
19:09:27|0.06605
19:09:29|0.06605
19:09:29|0.06609
19:09:31|0.06609
19:09:31|0.06609
19:09:33|0.06592
19:09:33|0.06594
19:09:35|0.066
19:09:36|0.066
19:09:37|0.0659
19:09:37|0.0659
19:09:39|0.06597
19:09:39|0.0659
19:09:41|0.06594
19:09:41|0.0659
19:09:42|0.06593
19:09:43|0.0659
19:09:45|0.06591
19:09:46|0.0659
19:09:46|0.0659
19:09:47|0.0659
19:09:49|0.06591
19:09:50|0.06591
19:09:51|0.06601
19:09:52|0.06595
19:09:53|0.06595
19:09:54|0.0658
19:09:55|0.0658
19:09:56|0.0658
19:09:57|0.0658
19:09:58|0.06583
19:09:59|0.0658
19:10:00|0.0658
19:10:01|0.0658
19:10:02|0.06578
19:10:03|0.06579
19:10:04|0.0658
19:10:05|0.06578
19:10:07|0.06571
19:10:07|0.06578
19:10:09|0.06571
19:10:11|0.06571
19:10:11|0.06561
19:10:13|0.06567
19:10:13|0.06562
19:10:15|0.0657
19:10:16|0.06571
19:10:16|0.06561
19:10:18|0.06563
19:10:18|0.06571
19:10:19|0.06563
19:10:21|0.06562
19:10:22|0.06562
19:10:23|0.0656
19:10:23|0.0655
19:10:24|0.0655
19:10:26|0.06549
19:10:26|0.06545
19:10:28|0.06549
19:10:29|0.06545
19:10:30|0.06545
19:10:31|0.06545
19:10:32|0.06545
19:10:32|0.06545
19:10:34|0.06545
19:10:35|0.06546
19:10:35|0.06546
19:10:37|0.0654
19:10:37|0.06545
19:10:39|0.06526
19:10:40|0.06517
19:10:42|0.06515
19:10:42|0.06515
19:10:43|0.06515
19:10:44|0.06519
19:10:45|0.06522
19:10:46|0.06517
19:10:48|0.06519
19:10:49|0.06524
19:10:49|0.06549
19:10:50|0.06531
19:10:52|0.06546
19:10:53|0.06546
19:10:53|0.06544
19:10:54|0.06544
19:10:56|0.06545
19:10:56|0.06544
19:10:58|0.06548
19:10:59|0.06544
19:10:59|0.06543
19:11:01|0.06536
19:11:02|0.06533
19:11:03|0.06533
19:11:04|0.06533
19:11:05|0.06533
19:11:06|0.06533
19:11:08|0.06543
19:11:09|0.06532
19:11:10|0.06541
19:11:11|0.06541
19:11:14|0.06534
19:11:15|0.06543
19:11:15|0.0653
19:11:17|0.06537
19:11:18|0.06537
19:11:19|0.06534
19:11:19|0.06541
19:11:21|0.06536
19:11:21|0.06534
19:11:23|0.0653
19:11:24|0.06487
19:11:25|0.06464
19:11:25|0.06472
19:11:27|0.06469
19:11:28|0.0647
19:11:29|0.06468
19:11:30|0.06478
19:11:32|0.06462
19:11:33|0.06465
19:11:33|0.06465
19:11:35|0.06512
19:11:36|0.06494
19:11:37|0.06506
19:11:37|0.06489
19:11:39|0.06499
19:11:39|0.06486
19:11:41|0.06476
19:11:42|0.06477
19:11:42|0.06477
19:11:44|0.06472
19:11:45|0.065
19:11:45|0.06492
19:11:47|0.06488
19:11:48|0.06511
19:11:49|0.06502
19:11:50|0.06495
19:11:51|0.06495
19:11:51|0.06498
19:11:53|0.06498
19:11:54|0.06491
19:11:55|0.06491
19:11:56|0.06488
19:11:57|0.06499
19:11:58|0.06472
19:11:58|0.06485
19:11:59|0.06477
19:12:01|0.06484
19:12:02|0.06484
19:12:03|0.06479
19:12:04|0.06479
19:12:05|0.06482
19:12:06|0.06479
19:12:06|0.06477
19:12:09|0.06477
19:12:09|0.0648
19:12:11|0.06472
19:12:12|0.06473
19:12:14|0.06473
19:12:14|0.06468
19:12:16|0.06467
19:12:17|0.0647
19:12:18|0.06455
19:12:18|0.06455
19:12:20|0.06461
19:12:21|0.06455
19:12:22|0.06463
19:12:23|0.06454
19:12:24|0.06461
19:12:25|0.06469
19:12:25|0.06466
19:12:26|0.06466
19:12:27|0.06468
19:12:28|0.0647
19:12:31|0.06483
19:12:31|0.06485
19:12:32|0.06485
19:12:34|0.065
19:12:35|0.06493
19:12:37|0.06504
19:12:37|0.065
19:12:38|0.06506
19:12:39|0.06506
19:12:40|0.06501
19:12:41|0.06501
19:12:43|0.06504
19:12:43|0.06508
19:12:44|0.06508
19:12:45|0.06515
19:12:46|0.0651
19:12:48|0.0651
19:12:48|0.0651
19:12:49|0.06505
19:12:51|0.06506
19:12:52|0.06506
19:12:53|0.06517
19:12:54|0.06517
19:12:54|0.06515
19:12:56|0.06515
19:12:57|0.06515
19:12:58|0.06515
19:12:59|0.06526
19:13:00|0.06521
19:13:01|0.06526
19:13:02|0.06526
19:13:03|0.06524
19:13:04|0.06522
19:13:05|0.06523
19:13:06|0.06524
19:13:08|0.06515
19:13:08|0.0652
19:13:10|0.06524
19:13:12|0.06524
19:13:13|0.06524
19:13:14|0.06524
19:13:15|0.06524
19:13:16|0.06526
19:13:17|0.06526
19:13:18|0.06524
19:13:19|0.06524
19:13:20|0.06526
19:13:21|0.06536
19:13:22|0.06535
19:13:23|0.06535
19:13:25|0.06527
19:13:25|0.06536
19:13:26|0.06526
19:13:27|0.06526
19:13:29|0.06533
19:13:30|0.06533
19:13:30|0.06535
19:13:32|0.06536
19:13:33|0.06532
19:13:33|0.06532
19:13:35|0.06533
19:13:35|0.06532
19:13:37|0.06485
19:13:38|0.06484
19:13:39|0.06498
19:13:40|0.06487
19:13:41|0.06476
19:13:42|0.06495
19:13:43|0.06495
19:13:44|0.06468
19:13:45|0.06482
19:13:46|0.06494
19:13:47|0.06496
19:13:48|0.06499
19:13:49|0.06493
19:13:51|0.06492
19:13:51|0.06492
19:13:52|0.06492
19:13:53|0.06492
19:13:54|0.06492
19:13:55|0.06492
19:13:56|0.06492
19:13:57|0.06513
19:13:58|0.06496
19:14:00|0.06498
19:14:00|0.06487
19:14:03|0.06479
19:14:04|0.06478
19:14:05|0.06495
19:14:06|0.06486
19:14:07|0.06486
19:14:08|0.06486
19:14:08|0.06484
19:14:10|0.06486
19:14:11|0.06486
19:14:13|0.06491
19:14:14|0.06491
19:14:15|0.0648
19:14:17|0.0648
19:14:17|0.0648
19:14:19|0.0648
19:14:20|0.0648
19:14:20|0.06488
19:14:22|0.06499
19:14:22|0.06499
19:14:24|0.06507
19:14:25|0.06509
19:14:26|0.0651
19:14:27|0.06501
19:14:28|0.06517
19:14:29|0.06519
19:14:30|0.06472
19:14:31|0.06442
19:14:32|0.0644
19:14:33|0.0644
19:14:34|0.06442
19:14:35|0.06442
19:14:37|0.06447
19:14:37|0.06442
19:14:38|0.06451
19:14:39|0.06451
19:14:40|0.06458
19:14:42|0.06473
19:14:42|0.06516
19:14:43|0.06531
19:14:44|0.06544
19:14:46|0.06524
19:14:46|0.06503
19:14:48|0.06505
19:14:49|0.06491
19:14:50|0.06505
19:14:50|0.06505
19:14:51|0.06499
19:14:53|0.06499
19:14:54|0.06506
19:14:54|0.06506
19:14:55|0.06512
19:14:57|0.06504
19:14:57|0.06505
19:14:59|0.06496
19:15:00|0.06494
19:15:00|0.06505
19:15:02|0.06503
19:15:03|0.06494
19:15:03|0.06478
19:15:04|0.06487
19:15:05|0.06487
19:15:07|0.0648
19:15:08|0.0649
19:15:08|0.0649
19:15:10|0.0649
19:15:11|0.0649
19:15:11|0.06488
19:15:13|0.06488
19:15:14|0.06488
19:15:15|0.0651
19:15:16|0.06506
19:15:18|0.06506
19:15:19|0.06495
19:15:20|0.06511
19:15:21|0.06524
19:15:22|0.06529
19:15:23|0.06529
19:15:24|0.0653
19:15:25|0.06529
19:15:26|0.06532
19:15:26|0.06535
19:15:28|0.06535
19:15:29|0.06528
19:15:30|0.06516
19:15:31|0.06514
19:15:32|0.0655
19:15:33|0.06558
19:15:34|0.06555
19:15:35|0.06555
19:15:36|0.0655
19:15:37|0.06549
19:15:38|0.0655
19:15:39|0.06528
19:15:40|0.06528
19:15:41|0.06535
19:15:42|0.06548
19:15:43|0.06557
19:15:44|0.06564
19:15:45|0.0658
19:15:46|0.0658
19:15:47|0.06598
19:15:48|0.06595
19:15:49|0.06596
19:15:50|0.06592
19:15:51|0.06594
19:15:52|0.06595
19:15:53|0.06559
19:15:54|0.0656
19:15:56|0.06569
19:15:57|0.06569
19:15:58|0.06569
19:15:58|0.06564
19:16:00|0.06569
19:16:01|0.0657
19:16:02|0.06566
19:16:03|0.06567
19:16:04|0.06573
19:16:05|0.06573
19:16:06|0.06568
19:16:07|0.06582
19:16:07|0.06581
19:16:09|0.0658
19:16:09|0.06581
19:16:11|0.06584
19:16:12|0.06583
19:16:13|0.0659
19:16:13|0.06588
19:16:15|0.06585
19:16:16|0.06582
19:16:17|0.06588
19:16:18|0.066
19:16:18|0.06606
19:16:21|0.06615
19:16:21|0.06635
19:16:22|0.06646
19:16:23|0.06635
19:16:24|0.06646
19:16:26|0.06646
19:16:27|0.06646
19:16:27|0.06635
19:16:29|0.06646
19:16:30|0.0664
19:16:31|0.06652
19:16:32|0.06645
19:16:32|0.06636
19:16:33|0.0668
19:16:35|0.06645
19:16:36|0.06657
19:16:37|0.06672
19:16:37|0.06664
19:16:38|0.06678
19:16:40|0.06657
19:16:41|0.06667
19:16:42|0.06683
19:16:44|0.06675
19:16:44|0.06664
19:16:46|0.06664
19:16:46|0.06674
19:16:48|0.06698
19:16:48|0.06698
19:16:49|0.06701
19:16:50|0.06698
19:16:52|0.06701
19:16:52|0.06712
19:16:54|0.06701
19:16:54|0.06706
19:16:55|0.06701
19:16:57|0.06699
19:16:58|0.06685
19:16:58|0.06703
19:16:59|0.067
19:17:01|0.06696
19:17:01|0.06709
19:17:02|0.06709
19:17:03|0.06709
19:17:04|0.06703
19:17:06|0.0671
19:17:06|0.06718
19:17:07|0.06719
19:17:09|0.06716
19:17:09|0.06714
19:17:11|0.06715
19:17:12|0.06723
19:17:12|0.06716
19:17:15|0.06723
19:17:16|0.06675
19:17:17|0.06684
19:17:18|0.06677
19:17:19|0.0668
19:17:20|0.0668
19:17:21|0.0668
19:17:22|0.06692
19:17:23|0.06683
19:17:24|0.06683
19:17:25|0.0668
19:17:27|0.06675
19:17:27|0.06681
19:17:29|0.0667
19:17:30|0.0668
19:17:31|0.06683
19:17:32|0.0668
19:17:33|0.06676
19:17:34|0.06675
19:17:35|0.06744
19:17:36|0.06748
19:17:39|0.06752
19:17:40|0.06723
19:17:40|0.06736
19:17:41|0.06732
19:17:42|0.06739
19:17:43|0.06736
19:17:45|0.06736
19:17:46|0.06723
19:17:47|0.06723
19:17:48|0.06714
19:17:49|0.06719
19:17:50|0.06718
19:17:51|0.06715
19:17:52|0.06714
19:17:53|0.06732
19:17:54|0.0672
19:17:55|0.0673
19:17:56|0.0672
19:17:57|0.06718
19:17:58|0.06714
19:17:59|0.06724
19:18:00|0.06721
19:18:01|0.06727
19:18:02|0.06721
19:18:03|0.06714
19:18:06|0.06707
19:18:06|0.06696
19:18:07|0.06721
19:18:08|0.06709
19:18:10|0.06716
19:18:11|0.06716
19:18:12|0.06729
19:18:12|0.06707
19:18:15|0.06716
19:18:16|0.06707
19:18:16|0.06703
19:18:17|0.06704
19:18:19|0.06704
19:18:20|0.06709
19:18:22|0.06703
19:18:22|0.067
19:18:23|0.06709
19:18:25|0.067
19:18:26|0.06699
19:18:27|0.06692
19:18:27|0.06707
19:18:29|0.06707
19:18:29|0.067
19:18:31|0.06699
19:18:32|0.06707
19:18:33|0.067
19:18:35|0.06698
19:18:36|0.06698
19:18:37|0.06698
19:18:38|0.06691
19:18:38|0.06691
19:18:40|0.06691
19:18:41|0.06683
19:18:42|0.06676
19:18:42|0.06675
19:18:43|0.0665
19:18:45|0.06675
19:18:46|0.06668
19:18:47|0.06679
19:18:48|0.06677
19:18:48|0.06652
19:18:50|0.0668
19:18:51|0.0668
19:18:51|0.0668
19:18:52|0.06677
19:18:54|0.06677
19:18:55|0.06677
19:18:55|0.06677
19:18:57|0.06646
19:18:57|0.06651
19:18:59|0.06647
19:19:00|0.06637
19:19:00|0.06637
19:19:02|0.06627
19:19:03|0.06642
19:19:04|0.06641
19:19:05|0.06648
19:19:06|0.06656
19:19:07|0.06656
19:19:09|0.06656
19:19:09|0.06656
19:19:10|0.06664
19:19:11|0.06671
19:19:12|0.0667
19:19:14|0.06666
19:19:15|0.06657
19:19:17|0.06668
19:19:17|0.06668
19:19:18|0.06663
19:19:19|0.06662
19:19:21|0.0667
19:19:22|0.06666
19:19:22|0.06677
19:19:24|0.06677
19:19:24|0.06671
19:19:25|0.06671
19:19:27|0.06662
19:19:27|0.06652
19:19:29|0.06648
19:19:30|0.06652
19:19:31|0.06654
19:19:32|0.06661
19:19:33|0.06658
19:19:34|0.06658
19:19:35|0.06658
19:19:36|0.06653
19:19:37|0.06653
19:19:38|0.06652
19:19:39|0.06652
19:19:40|0.06653
19:19:41|0.06653
19:19:42|0.06653
19:19:43|0.06636
19:19:44|0.06644
19:19:45|0.06644
19:19:46|0.06642
19:19:47|0.06652
19:19:48|0.06667
19:19:49|0.06672
19:19:50|0.06666
19:19:51|0.06666
19:19:52|0.06672
19:19:53|0.06672
19:19:54|0.06672
19:19:55|0.06677
19:19:56|0.06677
19:19:57|0.06677
19:19:59|0.06677
19:20:00|0.06662
19:20:01|0.06662
19:20:02|0.06663
19:20:03|0.06663
19:20:04|0.0666
19:20:05|0.0666
19:20:06|0.0666
19:20:07|0.0666
19:20:08|0.0666
19:20:08|0.06661
19:20:10|0.06662
19:20:10|0.06662
19:20:12|0.0666
19:20:12|0.06661
19:20:15|0.06654
19:20:16|0.06648
19:20:18|0.06647
19:20:19|0.0666
19:20:19|0.06637
19:20:21|0.0664
19:20:23|0.06636
19:20:24|0.06636
19:20:24|0.06636
19:20:26|0.06636
19:20:27|0.06632
19:20:28|0.06632
19:20:29|0.06632
19:20:30|0.06636
19:20:30|0.06636
19:20:31|0.06636
19:20:33|0.06636
19:20:34|0.06628
19:20:34|0.06635
19:20:36|0.06643
19:20:37|0.06643
19:20:38|0.06643
19:20:38|0.06635
19:20:40|0.0664
19:20:42|0.0664
19:20:42|0.06634
19:20:44|0.06634
19:20:44|0.06639
19:20:45|0.06633
19:20:46|0.06632
19:20:47|0.06632
19:20:48|0.06608
19:20:49|0.06601
19:20:51|0.06577
19:20:52|0.06581
19:20:53|0.06589
19:20:53|0.06589
19:20:54|0.06566
19:20:56|0.06595
19:20:56|0.0659
19:20:58|0.06592
19:20:59|0.06593
19:20:59|0.06593
19:21:00|0.06593
19:21:01|0.06595
19:21:03|0.06573
19:21:04|0.06593
19:21:05|0.06599
19:21:06|0.06598
19:21:07|0.06607
19:21:10|0.06596
19:21:10|0.06597
19:21:12|0.06611
19:21:12|0.06609
19:21:13|0.06605
19:21:15|0.06601
19:21:15|0.06599
19:21:16|0.06593
19:21:18|0.06593
19:21:20|0.06595
19:21:20|0.06589
19:21:22|0.0659
19:21:22|0.0659
19:21:25|0.06597
19:21:26|0.06579
19:21:26|0.06589
19:21:28|0.06589
19:21:29|0.06601
19:21:29|0.06601
19:21:31|0.06601
19:21:32|0.06597
19:21:32|0.06604
19:21:34|0.06598
19:21:35|0.06579
19:21:35|0.06584
19:21:36|0.066
19:21:37|0.06597
19:21:38|0.066
19:21:40|0.06606
19:21:40|0.06595
19:21:41|0.06603
19:21:42|0.06601
19:21:44|0.06595
19:21:45|0.06595
19:21:45|0.06603
19:21:46|0.06609
19:21:48|0.06603
19:21:48|0.06611
19:21:49|0.06628
19:21:51|0.0664
19:21:51|0.06635
19:21:53|0.06647
19:21:54|0.06648
19:21:55|0.0664
19:21:57|0.06636
19:21:58|0.06636
19:21:59|0.06648
19:21:59|0.06635
19:22:00|0.06633
19:22:01|0.06632
19:22:03|0.06632
19:22:03|0.06632
19:22:04|0.06629
19:22:05|0.06628
19:22:06|0.0663
19:22:07|0.06624
19:22:08|0.06624
19:22:10|0.06624
19:22:11|0.06624
19:22:11|0.06624
19:22:12|0.06632
19:22:13|0.06632
19:22:15|0.06632
19:22:15|0.06632
19:22:17|0.06632
19:22:19|0.06632
19:22:20|0.0662
19:22:21|0.06616
19:22:22|0.06624
19:22:23|0.06624
19:22:24|0.06632
19:22:25|0.06632
19:22:26|0.06632
19:22:27|0.06631
19:22:28|0.06631
19:22:29|0.06631
19:22:30|0.06631
19:22:32|0.06631
19:22:33|0.06622
19:22:33|0.06625
19:22:35|0.0663
19:22:36|0.0663
19:22:36|0.0663
19:22:38|0.0663
19:22:39|0.06636
19:22:40|0.0664
19:22:41|0.0664
19:22:41|0.06636
19:22:42|0.06644
19:22:43|0.06644
19:22:45|0.06646
19:22:46|0.06649
19:22:47|0.06651
19:22:48|0.06651
19:22:49|0.06651
19:22:50|0.06651
19:22:50|0.06651
19:22:52|0.06651
19:22:53|0.06651
19:22:53|0.06651
19:22:54|0.06651
19:22:56|0.0664
19:22:57|0.0664
19:22:58|0.06636
19:22:59|0.06639
19:22:59|0.06639
19:23:01|0.06641
19:23:02|0.06631
19:23:03|0.06626
19:23:04|0.06621
19:23:05|0.06621
19:23:06|0.06626
19:23:07|0.06626
19:23:08|0.06626
19:23:09|0.06626
19:23:10|0.06621
19:23:11|0.06615
19:23:12|0.06628
19:23:13|0.06628
19:23:14|0.06619
19:23:15|0.06635
19:23:16|0.06637
19:23:17|0.06639
19:23:18|0.06637
19:23:20|0.06631
19:23:20|0.06639
19:23:22|0.06631
19:23:22|0.06631
19:23:24|0.06636
19:23:25|0.06638
19:23:25|0.06639
19:23:26|0.06639
19:23:28|0.06639
19:23:29|0.06631
19:23:30|0.06626
19:23:31|0.06626
19:23:32|0.06624
19:23:33|0.06624
19:23:34|0.06624
19:23:35|0.06631
19:23:36|0.06625
19:23:36|0.06638
19:23:37|0.06638
19:23:38|0.06628
19:23:40|0.06628
19:23:41|0.06628
19:23:41|0.06627
19:23:42|0.06627
19:23:44|0.06635
19:23:45|0.06635
19:23:45|0.06635
19:23:46|0.06628
19:23:48|0.06628
19:23:49|0.06628
19:23:50|0.06628
19:23:51|0.06625
19:23:53|0.06623
19:23:53|0.06623
19:23:55|0.06634
19:23:55|0.06634
19:23:56|0.06627
19:23:58|0.06628
19:23:58|0.0662
19:23:59|0.0662
19:24:01|0.0662
19:24:01|0.06624
19:24:03|0.06624
19:24:04|0.06624
19:24:05|0.06624
19:24:06|0.06624
19:24:07|0.06624
19:24:08|0.06624
19:24:09|0.06624
19:24:10|0.06612
19:24:11|0.06628
19:24:12|0.06628
19:24:13|0.06643
19:24:14|0.06646
19:24:15|0.06652
19:24:16|0.06657
19:24:17|0.06661
19:24:18|0.06656
19:24:19|0.06656
19:24:21|0.06676
19:24:22|0.06675
19:24:23|0.06677
19:24:24|0.06676
19:24:26|0.0668
19:24:27|0.06688
19:24:29|0.067
19:24:30|0.06703
19:24:30|0.06697
19:24:32|0.06707
19:24:33|0.06702
19:24:33|0.06697
19:24:34|0.06704
19:24:35|0.06694
19:24:37|0.0669
19:24:38|0.06677
19:24:39|0.06677
19:24:40|0.06674
19:24:41|0.06677
19:24:42|0.06694
19:24:43|0.06689
19:24:44|0.06689
19:24:45|0.06692
19:24:47|0.06692
19:24:49|0.06696
19:24:50|0.06699
19:24:51|0.06699
19:24:52|0.067
19:24:53|0.06698
19:24:54|0.06692
19:24:55|0.06692
19:24:56|0.0669
19:24:57|0.06697
19:24:58|0.06689
19:24:59|0.06689
19:25:00|0.0669
19:25:01|0.06681
19:25:02|0.06713
19:25:03|0.06712
19:25:05|0.06705
19:25:05|0.06693
19:25:06|0.06714
19:25:07|0.06704
19:25:08|0.06704
19:25:10|0.06706
19:25:11|0.06697
19:25:12|0.06728
19:25:13|0.06735
19:25:14|0.06703
19:25:15|0.0671
19:25:16|0.0671
19:25:17|0.0671
19:25:18|0.0671
19:25:19|0.06719
19:25:20|0.06709
19:25:22|0.06717
19:25:22|0.0672
19:25:23|0.0672
19:25:25|0.06731
19:25:26|0.0672
19:25:27|0.0671
19:25:29|0.0672
19:25:30|0.06719
19:25:30|0.06722
19:25:32|0.06722
19:25:32|0.06707
19:25:33|0.0671
19:25:35|0.0671
19:25:35|0.0671
19:25:37|0.06712
19:25:38|0.0669
19:25:40|0.0669
19:25:41|0.06696
19:25:42|0.06696
19:25:43|0.06696
19:25:44|0.06699
19:25:45|0.06699
19:25:46|0.06699
19:25:46|0.06699
19:25:48|0.067
19:25:48|0.067
19:25:50|0.067
19:25:51|0.06704
19:25:52|0.067
19:25:53|0.067
19:25:54|0.067
19:25:55|0.06704
19:25:56|0.06704
19:25:57|0.067
19:25:58|0.067
19:25:59|0.067
19:26:00|0.067
19:26:01|0.067
19:26:02|0.06704
19:26:03|0.06704
19:26:04|0.06704
19:26:05|0.06701
19:26:06|0.06704
19:26:07|0.06689
19:26:08|0.06691
19:26:09|0.06689
19:26:10|0.0668
19:26:11|0.0668
19:26:12|0.06688
19:26:14|0.06678
19:26:15|0.06681
19:26:15|0.06677
19:26:16|0.06661
19:26:18|0.06661
19:26:19|0.06626
19:26:20|0.06635
19:26:21|0.06604
19:26:22|0.06628
19:26:23|0.06625
19:26:25|0.06635
19:26:26|0.06615
19:26:27|0.06625
19:26:29|0.06633
19:26:31|0.06636
19:26:32|0.06652
19:26:32|0.06625
19:26:33|0.06625
19:26:35|0.06635
19:26:36|0.06635
19:26:37|0.06627
19:26:37|0.0662
19:26:38|0.0662
19:26:39|0.06617
19:26:41|0.0662
19:26:42|0.06615
19:26:43|0.066
19:26:44|0.06618
19:26:45|0.06618
19:26:46|0.06625
19:26:47|0.06619
19:26:48|0.06625
19:26:49|0.06625
19:26:50|0.06639
19:26:52|0.0664
19:26:52|0.06668
19:26:54|0.06668
19:26:54|0.0666
19:26:56|0.06658
19:26:57|0.06645
19:26:58|0.0666
19:26:59|0.06658
19:27:00|0.06658
19:27:01|0.06658
19:27:02|0.06657
19:27:03|0.06646
19:27:04|0.06641
19:27:05|0.06641
19:27:06|0.06637
19:27:08|0.06626
19:27:08|0.06626
19:27:09|0.06626
19:27:10|0.06626
19:27:12|0.06628
19:27:13|0.06635
19:27:14|0.06634
19:27:15|0.06634
19:27:15|0.06634
19:27:16|0.06634
19:27:18|0.06634
19:27:19|0.06639
19:27:20|0.06631
19:27:21|0.06631
19:27:22|0.06656
19:27:24|0.06649
19:27:25|0.06649
19:27:26|0.06655
19:27:27|0.06656
19:27:28|0.06651
19:27:30|0.0665
19:27:31|0.0665
19:27:31|0.0665
19:27:33|0.06622
19:27:34|0.06629
19:27:34|0.06634
19:27:36|0.06634
19:27:36|0.06634
19:27:38|0.06634
19:27:39|0.06634
19:27:40|0.06634
19:27:41|0.06634
19:27:42|0.06642
19:27:44|0.0664
19:27:45|0.06647
19:27:45|0.06647
19:27:47|0.06641
19:27:48|0.0662
19:27:48|0.0662
19:27:49|0.06627
19:27:51|0.06627
19:27:52|0.0662
19:27:52|0.06632
19:27:53|0.06632
19:27:55|0.06632
19:27:55|0.06614
19:27:57|0.06614
19:27:58|0.06614
19:27:58|0.06614
19:28:00|0.0662
19:28:01|0.06614
19:28:01|0.06614
19:28:03|0.06614
19:28:04|0.06631
19:28:05|0.06631
19:28:07|0.06614
19:28:07|0.06614
19:28:08|0.06624
19:28:10|0.06618
19:28:10|0.06617
19:28:11|0.06617
19:28:13|0.06619
19:28:13|0.06617
19:28:15|0.06627
19:28:15|0.06612
19:28:16|0.06612
19:28:17|0.06617
19:28:18|0.06615
19:28:19|0.0661
19:28:20|0.0661
19:28:21|0.0661
19:28:23|0.06613
19:28:24|0.06612
19:28:25|0.06624
19:28:25|0.0662
19:28:27|0.06622
19:28:28|0.06613
19:28:29|0.06613
19:28:30|0.06613
19:28:32|0.06614
19:28:33|0.06605
19:28:34|0.06612
19:28:35|0.06601
19:28:36|0.066
19:28:37|0.06612
19:28:38|0.06602
19:28:40|0.06601
19:28:40|0.06612
19:28:41|0.06623
19:28:42|0.06604
19:28:43|0.06608
19:28:45|0.06608
19:28:46|0.06612
19:28:47|0.06608
19:28:47|0.06605
19:28:48|0.06604
19:28:49|0.06602
19:28:51|0.06611
19:28:52|0.06605
19:28:52|0.06605
19:28:53|0.06605
19:28:55|0.06604
19:28:56|0.0661
19:28:57|0.06605
19:28:58|0.06605
19:28:59|0.06608
19:29:00|0.06608
19:29:02|0.06608
19:29:02|0.06608
19:29:03|0.06608
19:29:05|0.06608
19:29:05|0.06608
19:29:06|0.06605
19:29:07|0.06608
19:29:08|0.06608
19:29:09|0.06608
19:29:11|0.06608
19:29:11|0.06608
19:29:12|0.06624
19:29:13|0.06625
19:29:14|0.06625
19:29:15|0.06625
19:29:17|0.0662
19:29:18|0.06621
19:29:19|0.06616
19:29:19|0.06625
19:29:20|0.06625
19:29:21|0.0662
19:29:23|0.0662
19:29:23|0.0662
19:29:25|0.06617
19:29:27|0.06617
19:29:28|0.0662
19:29:29|0.0662
19:29:30|0.0662
19:29:31|0.0663
19:29:32|0.0662
19:29:33|0.0662
19:29:34|0.0662
19:29:35|0.06629
19:29:36|0.06628
19:29:37|0.06628
19:29:38|0.06628
19:29:39|0.06626
19:29:40|0.06621
19:29:41|0.0662
19:29:43|0.0662
19:29:43|0.0662
19:29:44|0.0663
19:29:46|0.06621
19:29:47|0.06628
19:29:47|0.06628
19:29:48|0.06628
19:29:49|0.06628
19:29:51|0.06628
19:29:52|0.06628
19:29:53|0.06628
19:29:53|0.06628
19:29:55|0.06628
19:29:55|0.06623
19:29:57|0.06623
19:29:57|0.06627
19:29:59|0.06627
19:30:00|0.06627
19:30:01|0.06623
19:30:01|0.06631
19:30:03|0.06624
19:30:04|0.06624
19:30:05|0.06628
19:30:06|0.06623
19:30:07|0.06639
19:30:08|0.06639
19:30:09|0.06639
19:30:10|0.0666
19:30:11|0.06677
19:30:12|0.0668
19:30:13|0.06685
19:30:14|0.06675
19:30:15|0.0667
19:30:16|0.06687
19:30:17|0.06683
19:30:18|0.06673
19:30:19|0.06677
19:30:22|0.06684
19:30:23|0.06659
19:30:24|0.0667
19:30:24|0.06669
19:30:26|0.06669
19:30:28|0.06669
19:30:29|0.0667
19:30:30|0.0667
19:30:30|0.06674
19:30:32|0.06669
19:30:33|0.06687
19:30:33|0.06687
19:30:34|0.06687
19:30:36|0.06691
19:30:36|0.06688
19:30:38|0.06691
19:30:39|0.06704
19:30:39|0.06703
19:30:40|0.06703
19:30:42|0.06716
19:30:43|0.0672
19:30:44|0.06713
19:30:44|0.06713
19:30:45|0.06706
19:30:46|0.06691
19:30:49|0.06691
19:30:50|0.06682
19:30:50|0.06678
19:30:52|0.06679
19:30:52|0.06682
19:30:54|0.06684
19:30:55|0.067
19:30:56|0.067
19:30:57|0.067
19:30:57|0.0669
19:30:59|0.067
19:31:00|0.06697
19:31:01|0.06695
19:31:02|0.06695
19:31:02|0.06695
19:31:04|0.06695
19:31:05|0.06709
19:31:06|0.06709
19:31:06|0.0672
19:31:08|0.0672
19:31:10|0.06719
19:31:11|0.06716
19:31:11|0.0671
19:31:13|0.06718
19:31:13|0.06718
19:31:14|0.06709
19:31:15|0.06713
19:31:16|0.06717
19:31:17|0.067
19:31:19|0.06706
19:31:19|0.06701
19:31:20|0.06703
19:31:22|0.06703
19:31:22|0.06704
19:31:23|0.067
19:31:24|0.067
19:31:25|0.06701
19:31:27|0.06698
19:31:28|0.067
19:31:29|0.067
19:31:30|0.067
19:31:31|0.06696
19:31:33|0.06702
19:31:33|0.06698
19:31:35|0.06698
19:31:35|0.06705
19:31:36|0.06705
19:31:38|0.06689
19:31:39|0.06687
19:31:40|0.06687
19:31:41|0.0668
19:31:41|0.0668
19:31:43|0.06685
19:31:44|0.06667
19:31:44|0.06677
19:31:46|0.06677
19:31:47|0.06664
19:31:48|0.06664
19:31:49|0.06664
19:31:50|0.06664
19:31:51|0.06662
19:31:52|0.06662
19:31:53|0.06662
19:31:54|0.06669
19:31:55|0.06694
19:31:56|0.0667
19:31:57|0.06682
19:31:58|0.06702
19:31:59|0.0669
19:32:00|0.0669
19:32:01|0.06689
19:32:02|0.06689
19:32:03|0.06689
19:32:04|0.06699
19:32:06|0.06678
19:32:06|0.06685
19:32:07|0.06677
19:32:08|0.06677
19:32:09|0.06677
19:32:10|0.06694
19:32:11|0.06694
19:32:13|0.06677
19:32:13|0.06677
19:32:14|0.06677
19:32:15|0.0668
19:32:16|0.06681
19:32:17|0.06659
19:32:18|0.06656
19:32:20|0.06661
19:32:20|0.06661
19:32:22|0.0665
19:32:23|0.06663
19:32:23|0.06658
19:32:24|0.06658
19:32:25|0.06666
19:32:27|0.0667
19:32:28|0.0667
19:32:29|0.06669
19:32:30|0.06669
19:32:31|0.06659
19:32:32|0.06659
19:32:34|0.06656
19:32:35|0.06664
19:32:36|0.06667
19:32:37|0.06667
19:32:38|0.06665
19:32:39|0.06676
19:32:40|0.06662
19:32:41|0.06662
19:32:41|0.06659
19:32:43|0.06658
19:32:45|0.06665
19:32:46|0.06662
19:32:46|0.06662
19:32:47|0.06662
19:32:48|0.06662
19:32:50|0.06662
19:32:51|0.06656
19:32:51|0.06656
19:32:52|0.06657
19:32:53|0.06657
19:32:55|0.06658
19:32:56|0.06656
19:32:56|0.06657
19:32:57|0.06656
19:32:58|0.06652
19:33:00|0.06652
19:33:01|0.06651
19:33:02|0.06617
19:33:02|0.06622
19:33:04|0.06626
19:33:05|0.06617
19:33:06|0.06638
19:33:07|0.06633
19:33:08|0.06636
19:33:09|0.06636
19:33:10|0.06625
19:33:11|0.06634
19:33:12|0.06634
19:33:13|0.06637
19:33:14|0.06644
19:33:15|0.06645
19:33:16|0.06646
19:33:17|0.06637
19:33:18|0.06637
19:33:19|0.06634
19:33:20|0.0664
19:33:21|0.06643
19:33:22|0.06644
19:33:23|0.06644
19:33:24|0.06644
19:33:25|0.06644
19:33:26|0.06644
19:33:27|0.06656
19:33:28|0.06658
19:33:30|0.06664
19:33:30|0.06665
19:33:32|0.06656
19:33:33|0.06675
19:33:34|0.06671
19:33:35|0.06671
19:33:36|0.06671
19:33:37|0.06671
19:33:37|0.06671
19:33:39|0.06664
19:33:40|0.06662
19:33:41|0.06663
19:33:42|0.06663
19:33:43|0.06663
19:33:44|0.06666
19:33:45|0.06699
19:33:46|0.06689
19:33:47|0.06677
19:33:48|0.06662
19:33:49|0.06658
19:33:50|0.06658
19:33:51|0.06658
19:33:52|0.0665
19:33:53|0.06666
19:33:54|0.06666
19:33:55|0.06672
19:33:56|0.06672
19:33:57|0.06672
19:33:58|0.06672
19:33:59|0.06672
19:34:00|0.06672
19:34:01|0.06672
19:34:02|0.06669
19:34:03|0.06669
19:34:04|0.06669
19:34:05|0.06667
19:34:06|0.06673
19:34:07|0.06673
19:34:09|0.0667
19:34:09|0.06678
19:34:10|0.06678
19:34:11|0.06678
19:34:12|0.06678
19:34:13|0.0667
19:34:15|0.0667
19:34:15|0.06667
19:34:16|0.06669
19:34:17|0.06658
19:34:19|0.06658
19:34:19|0.06665
19:34:20|0.06667
19:34:21|0.06667
19:34:22|0.0665
19:34:24|0.06637
19:34:25|0.06637
19:34:25|0.06642
19:34:26|0.06642
19:34:27|0.06642
19:34:28|0.06642
19:34:30|0.0664
19:34:32|0.06646
19:34:33|0.06635
19:34:34|0.06635
19:34:35|0.06637
19:34:36|0.06631
19:34:37|0.06634
19:34:38|0.06645
19:34:39|0.06649
19:34:40|0.06646
19:34:41|0.06646
19:34:42|0.06664
19:34:44|0.06659
19:34:45|0.06659
19:34:45|0.06663
19:34:47|0.06656
19:34:47|0.0664
19:34:49|0.0664
19:34:49|0.0664
19:34:51|0.0664
19:34:51|0.06632
19:34:53|0.06627
19:34:54|0.06635
19:34:55|0.06635
19:34:56|0.06635
19:34:57|0.06635
19:34:58|0.06635
19:34:59|0.0664
19:35:00|0.0664
19:35:02|0.0664
19:35:02|0.06648
19:35:04|0.06638
19:35:04|0.06631
19:35:06|0.06638
19:35:07|0.06631
19:35:08|0.0663
19:35:09|0.0663
19:35:10|0.06631
19:35:11|0.06629
19:35:12|0.06624
19:35:12|0.06624
19:35:14|0.06624
19:35:15|0.06632
19:35:16|0.06624
19:35:17|0.06624
19:35:18|0.06624
19:35:18|0.06624
19:35:20|0.0665
19:35:21|0.06657
19:35:22|0.06652
19:35:23|0.06652
19:35:25|0.06633
19:35:25|0.06633
19:35:26|0.06633
19:35:27|0.06628
19:35:28|0.06628
19:35:29|0.06628
19:35:31|0.06628
19:35:33|0.06625
19:35:34|0.06629
19:35:35|0.06625
19:35:37|0.06624
19:35:37|0.06624
19:35:39|0.06616
19:35:39|0.06616
19:35:41|0.06616
19:35:42|0.06603
19:35:42|0.06599
19:35:43|0.06599
19:35:45|0.06594
19:35:46|0.06591
19:35:46|0.0659
19:35:47|0.0659
19:35:49|0.0659
19:35:50|0.06572
19:35:50|0.06576
19:35:51|0.06573
19:35:52|0.06572
19:35:53|0.06566
19:35:54|0.0657
19:35:55|0.06573
19:35:57|0.06567
19:35:58|0.06571
19:35:59|0.06572
19:35:59|0.06572
19:36:00|0.06567
19:36:01|0.06563
19:36:03|0.06553
19:36:04|0.0656
19:36:04|0.06553
19:36:05|0.0656
19:36:06|0.06547
19:36:07|0.06552
19:36:09|0.06552
19:36:09|0.06551
19:36:11|0.06564
19:36:11|0.06545
19:36:13|0.06552
19:36:13|0.06552
19:36:15|0.06552
19:36:16|0.06552
19:36:17|0.06552
19:36:18|0.06551
19:36:18|0.06551
19:36:20|0.06551
19:36:21|0.06551
19:36:22|0.06561
19:36:23|0.06558
19:36:24|0.06558
19:36:25|0.06558
19:36:26|0.06552
19:36:27|0.06567
19:36:28|0.06567
19:36:29|0.06554
19:36:30|0.06554
19:36:31|0.06553
19:36:33|0.06586
19:36:33|0.06589
19:36:35|0.06589
19:36:36|0.06577
19:36:37|0.06567
19:36:38|0.06555
19:36:39|0.06555
19:36:40|0.06555
19:36:41|0.06565
19:36:42|0.06565
19:36:43|0.06552
19:36:44|0.06565
19:36:46|0.06569
19:36:47|0.06576
19:36:48|0.06569
19:36:49|0.06569
19:36:49|0.0657
19:36:51|0.06592
19:36:52|0.06585
19:36:52|0.06593
19:36:54|0.06598
19:36:55|0.06598
19:36:55|0.06587
19:36:57|0.066
19:36:58|0.066
19:36:59|0.06611
19:37:00|0.06623
19:37:01|0.06626
19:37:03|0.06609
19:37:03|0.06612
19:37:04|0.0662
19:37:06|0.06625
19:37:06|0.06598
19:37:08|0.06609
19:37:08|0.06615
19:37:09|0.06615
19:37:10|0.0662
19:37:12|0.06613
19:37:12|0.066
19:37:14|0.06603
19:37:15|0.06611
19:37:15|0.06624
19:37:16|0.06617
19:37:18|0.06628
19:37:19|0.06628
19:37:19|0.0662
19:37:21|0.06622
19:37:21|0.06622
19:37:23|0.06622
19:37:23|0.06622
19:37:24|0.06632
19:37:26|0.06631
19:37:27|0.06622
19:37:28|0.06634
19:37:29|0.06626
19:37:30|0.06623
19:37:30|0.06617
19:37:32|0.06619
19:37:32|0.06619
19:37:35|0.06619
19:37:35|0.06619
19:37:37|0.06626
19:37:39|0.06592
19:37:40|0.06579
19:37:41|0.0658
19:37:42|0.0658
19:37:43|0.0658
19:37:44|0.0658
19:37:45|0.0658
19:37:47|0.06589
19:37:47|0.06597
19:37:49|0.06603
19:37:50|0.06603
19:37:50|0.06608
19:37:51|0.06609
19:37:52|0.06612
19:37:53|0.06612
19:37:54|0.06612
19:37:55|0.06612
19:37:57|0.06603
19:37:57|0.06603
19:37:59|0.06603
19:38:00|0.06603
19:38:00|0.06582
19:38:03|0.06583
19:38:03|0.06583
19:38:04|0.06583
19:38:05|0.06593
19:38:07|0.06593
19:38:07|0.0658
19:38:08|0.0658
19:38:09|0.06589
19:38:10|0.06589
19:38:12|0.06583
19:38:13|0.06588
19:38:13|0.06583
19:38:14|0.0658
19:38:16|0.0658
19:38:17|0.06579
19:38:18|0.06578
19:38:18|0.06576
19:38:19|0.06576
19:38:20|0.06575
19:38:21|0.06575
19:38:22|0.06578
19:38:23|0.06583
19:38:24|0.06587
19:38:25|0.06576
19:38:26|0.06583
19:38:27|0.06589
19:38:29|0.06594
19:38:29|0.06595
19:38:30|0.06595
19:38:31|0.06594
19:38:32|0.06594
19:38:34|0.06596
19:38:35|0.06596
19:38:36|0.06596
19:38:37|0.06596
19:38:38|0.06596
19:38:39|0.06619
19:38:40|0.06619
19:38:41|0.06608
19:38:42|0.06624
19:38:43|0.06624
19:38:44|0.06611
19:38:45|0.06611
19:38:46|0.0661
19:38:48|0.06612
19:38:49|0.06605
19:38:50|0.06604
19:38:51|0.06604
19:38:52|0.066
19:38:53|0.066
19:38:53|0.06592
19:38:55|0.06597
19:38:55|0.06597
19:38:56|0.06608
19:38:58|0.06608
19:38:59|0.0659
19:39:00|0.0659
19:39:00|0.06592
19:39:02|0.06593
19:39:03|0.06593
19:39:04|0.06593
19:39:05|0.06592
19:39:06|0.06596
19:39:07|0.06589
19:39:08|0.06603
19:39:08|0.0659
19:39:09|0.066
19:39:10|0.066
19:39:11|0.066
19:39:13|0.06601
19:39:14|0.06601
19:39:15|0.06601
19:39:15|0.06613
19:39:17|0.06605
19:39:18|0.06605
19:39:19|0.06619
19:39:20|0.06619
19:39:21|0.06612
19:39:22|0.06623
19:39:23|0.06612
19:39:24|0.06612
19:39:25|0.06612
19:39:26|0.06603
19:39:27|0.06603
19:39:28|0.066
19:39:29|0.066
19:39:30|0.06601
19:39:31|0.06598
19:39:32|0.06598
19:39:33|0.06593
19:39:34|0.06585
19:39:36|0.06597
19:39:37|0.06597
19:39:38|0.066
19:39:39|0.066
19:39:40|0.06608
19:39:41|0.06594
19:39:42|0.06595
19:39:43|0.06595
19:39:44|0.06595
19:39:45|0.0658
19:39:46|0.0658
19:39:47|0.06593
19:39:48|0.06585
19:39:55|0.06585
19:39:55|0.06595
19:39:57|0.06595
19:39:57|0.06595
19:39:58|0.06608
19:40:00|0.06608
19:40:00|0.06609
19:40:02|0.06609
19:40:03|0.06608
19:40:04|0.06614
19:40:05|0.06614
19:40:06|0.0662
19:40:07|0.0662
19:40:08|0.06616
19:40:09|0.0662
19:40:10|0.0662
19:40:11|0.0662
19:40:12|0.06597
19:40:13|0.06618
19:40:14|0.06638
19:40:15|0.0664
19:40:16|0.06641
19:40:17|0.06641
19:40:18|0.06644
19:40:19|0.06638
19:40:20|0.06638
19:40:21|0.06636
19:40:22|0.06636
19:40:23|0.06619
19:40:24|0.06621
19:40:25|0.06621
19:40:26|0.06622
19:40:27|0.06622
19:40:28|0.06625
19:40:29|0.06626
19:40:30|0.06633
19:40:31|0.06631
19:40:33|0.06628
19:40:33|0.06628
19:40:35|0.06631
19:40:36|0.06634
19:40:37|0.06616
19:40:39|0.06626
19:40:40|0.06631
19:40:41|0.06632
19:40:42|0.06616
19:40:43|0.06621
19:40:44|0.06621
19:40:45|0.06621
19:40:46|0.06621
19:40:48|0.06621
19:40:49|0.06621
19:40:49|0.06608
19:40:51|0.06604
19:40:52|0.06615
19:40:53|0.06616
19:40:55|0.06597
19:40:56|0.06593
19:40:56|0.06595
19:40:57|0.06589
19:40:58|0.0658
19:41:00|0.06581
19:41:00|0.06581
19:41:02|0.06587
19:41:03|0.06588
19:41:04|0.06582
19:41:04|0.0658
19:41:05|0.06586
19:41:06|0.06588
19:41:07|0.0658
19:41:08|0.06586
19:41:09|0.06584
19:41:11|0.06592
19:41:12|0.0659
19:41:13|0.06595
19:41:13|0.06595
19:41:14|0.06595
19:41:15|0.06595
19:41:16|0.06595
19:41:17|0.06595
19:41:18|0.06594
19:41:20|0.06589
19:41:20|0.0659
19:41:21|0.0658
19:41:22|0.06582
19:41:23|0.06591
19:41:25|0.06591
19:41:25|0.06591
19:41:27|0.06591
19:41:27|0.06584
19:41:28|0.06581
19:41:29|0.06568
19:41:30|0.06565
19:41:32|0.06572
19:41:32|0.06568
19:41:33|0.06567
19:41:34|0.06567
19:41:36|0.06567
19:41:36|0.06568
19:41:38|0.06565
19:41:39|0.06568
19:41:41|0.06568
19:41:42|0.06581
19:41:44|0.06577
19:41:45|0.06581
19:41:46|0.06581
19:41:47|0.06576
19:41:48|0.06576
19:41:49|0.06576
19:41:50|0.06579
19:41:51|0.06572
19:41:52|0.06575
19:41:53|0.06572
19:41:54|0.06574
19:41:56|0.06576
19:41:56|0.06567
19:41:57|0.06566
19:41:59|0.06569
19:42:00|0.06573
19:42:00|0.06579
19:42:02|0.0658
19:42:02|0.06579
19:42:03|0.06579
19:42:05|0.06576
19:42:05|0.06577
19:42:06|0.06575
19:42:07|0.06579
19:42:08|0.06585
19:42:09|0.06586
19:42:11|0.06586
19:42:11|0.06588
19:42:13|0.06581
19:42:13|0.06587
19:42:15|0.06587
19:42:15|0.06588
19:42:16|0.06589
19:42:18|0.0659
19:42:19|0.066
19:42:20|0.06577
19:42:20|0.06576
19:42:21|0.06576
19:42:22|0.06577
19:42:24|0.06576
19:42:25|0.06575
19:42:25|0.06575
19:42:27|0.06574
19:42:27|0.06573
19:42:28|0.06573
19:42:29|0.06575
19:42:30|0.06574
19:42:31|0.06575
19:42:33|0.06573
19:42:33|0.06573
19:42:34|0.06545
19:42:35|0.06511
19:42:37|0.06478
19:42:38|0.06482
19:42:40|0.06479
19:42:41|0.06486
19:42:43|0.06491
19:42:44|0.06471
19:42:45|0.06465
19:42:46|0.06397
19:42:47|0.06377
19:42:48|0.06364
19:42:49|0.06387
19:42:51|0.06409
19:42:51|0.06411
19:42:52|0.06396
19:42:54|0.06381
19:42:54|0.06394
19:42:55|0.06407
19:42:56|0.06399
19:42:57|0.06399
19:42:59|0.06389
19:43:00|0.06394
19:43:01|0.06381
19:43:02|0.06392
19:43:03|0.06393
19:43:04|0.06393
19:43:04|0.06393
19:43:05|0.06394
19:43:07|0.0639
19:43:08|0.064
19:43:09|0.06408
19:43:09|0.0642
19:43:11|0.06432
19:43:12|0.06437
19:43:13|0.06438
19:43:13|0.0644
19:43:15|0.06402
19:43:16|0.0639
19:43:17|0.06393
19:43:17|0.06394
19:43:18|0.06401
19:43:19|0.06398
19:43:21|0.06398
19:43:22|0.06398
19:43:23|0.06391
19:43:24|0.06426
19:43:25|0.06431
19:43:26|0.06445
19:43:27|0.06444
19:43:28|0.06428
19:43:29|0.06439
19:43:30|0.06449
19:43:31|0.06445
19:43:33|0.06437
19:43:33|0.06445
19:43:34|0.06445
19:43:35|0.0645
19:43:37|0.06447
19:43:37|0.06439
19:43:39|0.0644
19:43:40|0.0644
19:43:41|0.06445
19:43:43|0.06433
19:43:44|0.06403
19:43:45|0.06456
19:43:46|0.06468
19:43:46|0.06467
19:43:48|0.06469
19:43:49|0.06434
19:43:49|0.06424
19:43:51|0.06429
19:43:52|0.06425
19:43:53|0.06414
19:43:54|0.06423
19:43:54|0.06424
19:43:56|0.06423
19:43:56|0.06423
19:43:58|0.06431
19:43:59|0.06425
19:44:00|0.06425
19:44:00|0.06425
19:44:02|0.06423
19:44:03|0.06432
19:44:04|0.06425
19:44:05|0.06423
19:44:06|0.06423
19:44:07|0.06432
19:44:07|0.06423
19:44:09|0.0642
19:44:10|0.0642
19:44:10|0.06423
19:44:11|0.06417
19:44:13|0.06414
19:44:13|0.06414
19:44:14|0.06415
19:44:16|0.06415
19:44:18|0.06415
19:44:19|0.06415
19:44:19|0.06421
19:44:20|0.06421
19:44:22|0.0642
19:44:23|0.06419
19:44:23|0.06428
19:44:24|0.06421
19:44:25|0.06421
19:44:26|0.06434
19:44:27|0.06434
19:44:28|0.06437
19:44:29|0.06432
19:44:30|0.06432
19:44:31|0.06442
19:44:32|0.06437
19:44:33|0.06444
19:44:34|0.06438
19:44:35|0.06439
19:44:37|0.06437
19:44:37|0.06456
19:44:38|0.06456
19:44:39|0.0646
19:44:41|0.06458
19:44:43|0.06457
19:44:44|0.06457
19:44:44|0.06442
19:44:46|0.06442
19:44:47|0.06451
19:44:48|0.06451
19:44:49|0.06455
19:44:49|0.06453
19:44:51|0.06478
19:44:51|0.06493
19:44:52|0.06493
19:44:53|0.065
19:44:55|0.06499
19:44:55|0.06484
19:44:57|0.06477
19:44:57|0.06474
19:44:59|0.06478
19:44:59|0.06474
19:45:00|0.06467
19:45:01|0.06476
19:45:02|0.06476
19:45:03|0.06476
19:45:05|0.06478
19:45:05|0.06478
19:45:07|0.06478
19:45:07|0.06478
19:45:09|0.06473
19:45:09|0.06478
19:45:11|0.06485
19:45:12|0.06483
19:45:13|0.06485
19:45:14|0.06485
19:45:15|0.06486
19:45:16|0.06486
19:45:17|0.06492
19:45:18|0.06496
19:45:19|0.06496
19:45:20|0.06504
19:45:21|0.06513
19:45:22|0.06517
19:45:23|0.06524
19:45:24|0.06519
19:45:25|0.06535
19:45:26|0.06528
19:45:27|0.0653
19:45:28|0.06543
19:45:29|0.06536
19:45:31|0.06535
19:45:31|0.06543
19:45:32|0.06536
19:45:34|0.06543
19:45:35|0.0654
19:45:35|0.06548
19:45:37|0.06547
19:45:37|0.0655
19:45:38|0.0655
19:45:39|0.0655
19:45:40|0.06547
19:45:42|0.06545
19:45:43|0.06543
19:45:44|0.0654
19:45:45|0.06551
19:45:47|0.06551
19:45:48|0.0655
19:45:49|0.06564
19:45:50|0.06575
19:45:50|0.06552
19:45:51|0.06564
19:45:52|0.06555
19:45:53|0.06568
19:45:54|0.06562
19:45:55|0.06564
19:45:57|0.06551
19:45:58|0.06551
19:45:58|0.06551
19:45:59|0.06551
19:46:00|0.06551
19:46:02|0.06556
19:46:03|0.0656
19:46:04|0.0656
19:46:05|0.06553
19:46:05|0.06562
19:46:06|0.06562
19:46:07|0.06568
19:46:09|0.06564
19:46:10|0.066
19:46:10|0.06583
19:46:11|0.06568
19:46:12|0.06577
19:46:13|0.06559
19:46:14|0.06548
19:46:15|0.06577
19:46:16|0.06581
19:46:17|0.06577
19:46:19|0.06581
19:46:20|0.06578
19:46:21|0.06585
19:46:22|0.06586
19:46:23|0.06596
19:46:24|0.06582
19:46:25|0.066
19:46:26|0.06599
19:46:27|0.06597
19:46:28|0.06587
19:46:29|0.066
19:46:30|0.06591
19:46:31|0.06591
19:46:32|0.06596
19:46:33|0.06598
19:46:34|0.06597
19:46:36|0.06596
19:46:36|0.066
19:46:37|0.06596
19:46:39|0.06596
19:46:40|0.06599
19:46:40|0.06596
19:46:42|0.06598
19:46:43|0.06596
19:46:45|0.06596
19:46:46|0.06596
19:46:47|0.06596
19:46:48|0.06596
19:46:48|0.066
19:46:50|0.066
19:46:51|0.066
19:46:53|0.06596
19:46:54|0.06599
19:46:55|0.06596
19:46:56|0.06603
19:46:57|0.06602
19:46:59|0.06615
19:46:59|0.06618
19:47:01|0.06618
19:47:02|0.06618
19:47:03|0.0662
19:47:03|0.0661
19:47:04|0.06611
19:47:05|0.0661
19:47:06|0.06612
19:47:07|0.06618
19:47:09|0.06612
19:47:10|0.06612
19:47:10|0.06617
19:47:11|0.06611
19:47:13|0.06617
19:47:14|0.06611
19:47:15|0.0661
19:47:16|0.06611
19:47:17|0.06617
19:47:18|0.06615
19:47:20|0.0661
19:47:20|0.06611
19:47:21|0.0661
19:47:22|0.0661
19:47:24|0.0661
19:47:25|0.0661
19:47:26|0.0661
19:47:27|0.0661
19:47:28|0.06597
19:47:29|0.06596
19:47:31|0.06596
19:47:31|0.06595
19:47:33|0.06595
19:47:33|0.06582
19:47:35|0.06565
19:47:36|0.06553
19:47:37|0.06553
19:47:38|0.06551
19:47:40|0.06551
19:47:40|0.06571
19:47:41|0.06579
19:47:43|0.0659
19:47:44|0.06598
19:47:44|0.06598
19:47:47|0.06599
19:47:47|0.06599
19:47:48|0.06611
19:47:49|0.06605
19:47:51|0.0661
19:47:52|0.06603
19:47:52|0.06605
19:47:54|0.06611
19:47:55|0.06611
19:47:56|0.06606
19:47:57|0.06597
19:47:59|0.06606
19:47:59|0.06599
19:48:00|0.06599
19:48:02|0.066
19:48:03|0.06606
19:48:04|0.06606
19:48:06|0.06603
19:48:06|0.06603
19:48:09|0.06593
19:48:10|0.06583
19:48:11|0.06583
19:48:12|0.06577
19:48:13|0.06577
19:48:14|0.06583
19:48:15|0.06583
19:48:16|0.06591
19:48:17|0.06591
19:48:18|0.06591
19:48:19|0.06573
19:48:20|0.06582
19:48:21|0.06582
19:48:22|0.0656
19:48:23|0.0656
19:48:24|0.06552
19:48:25|0.06552
19:48:26|0.06524
19:48:27|0.06528
19:48:28|0.06492
19:48:29|0.06492
19:48:30|0.06491
19:48:31|0.06492
19:48:32|0.06497
19:48:33|0.06497
19:48:34|0.06511
19:48:35|0.0652
19:48:36|0.06528
19:48:37|0.06522
19:48:38|0.06522
19:48:39|0.06523
19:48:40|0.06523
19:48:41|0.06523
19:48:42|0.06523
19:48:43|0.06523
19:48:45|0.06517
19:48:45|0.06514
19:48:47|0.06514
19:48:48|0.06514
19:48:49|0.06525
19:48:50|0.06518
19:48:51|0.06528
19:48:52|0.06528
19:48:54|0.06522
19:48:55|0.06522
19:48:56|0.06512
19:48:57|0.06508
19:48:58|0.065
19:48:59|0.065
19:49:00|0.065
19:49:00|0.06513
19:49:02|0.06492
19:49:03|0.06457
19:49:03|0.06463
19:49:05|0.06463
19:49:06|0.06457
19:49:08|0.06454
19:49:09|0.06462
19:49:10|0.06466
19:49:11|0.06471
19:49:12|0.06467
19:49:14|0.06467
19:49:15|0.06486
19:49:16|0.06435
19:49:17|0.06425
19:49:17|0.06429
19:49:19|0.06432
19:49:19|0.06421
19:49:21|0.06437
19:49:22|0.06418
19:49:23|0.06416
19:49:24|0.06417
19:49:24|0.06417
19:49:26|0.06417
19:49:27|0.06411
19:49:27|0.064
19:49:29|0.06404
19:49:30|0.064
19:49:31|0.06411
19:49:32|0.06411
19:49:32|0.06417
19:49:34|0.06425
19:49:35|0.06425
19:49:36|0.06428
19:49:37|0.06429
19:49:38|0.06429
19:49:39|0.06428
19:49:40|0.06444
19:49:41|0.06448
19:49:42|0.06443
19:49:44|0.06444
19:49:44|0.06445
19:49:46|0.06444
19:49:47|0.06464
19:49:49|0.06464
19:49:50|0.06469
19:49:50|0.06468
19:49:51|0.06448
19:49:53|0.0645
19:49:54|0.06453
19:49:55|0.06453
19:49:57|0.06453
19:49:58|0.06469
19:49:59|0.06471
19:50:00|0.06471
19:50:01|0.06453
19:50:02|0.06453
19:50:03|0.06457
19:50:04|0.06466
19:50:05|0.0649
19:50:06|0.06475
19:50:07|0.06456
19:50:08|0.06476
19:50:10|0.06468
19:50:10|0.06476
19:50:11|0.06488
19:50:13|0.06478
19:50:14|0.06478
19:50:15|0.06471
19:50:16|0.06484
19:50:17|0.06487
19:50:17|0.065
19:50:19|0.06504
19:50:20|0.06505
19:50:21|0.06495
19:50:22|0.06486
19:50:23|0.06496
19:50:24|0.06498
19:50:25|0.06512
19:50:26|0.06495
19:50:27|0.06496
19:50:28|0.06492
19:50:29|0.06492
19:50:30|0.06493
19:50:31|0.0649
19:50:33|0.06505
19:50:33|0.06488
19:50:35|0.06484
19:50:35|0.06482
19:50:36|0.06482
19:50:37|0.06482
19:50:38|0.0648
19:50:40|0.06486
19:50:41|0.06445
19:50:42|0.06445
19:50:44|0.06451
19:50:44|0.06444
19:50:46|0.0643
19:50:47|0.06429
19:50:49|0.0644
19:50:50|0.06428
19:50:50|0.06428
19:50:52|0.06436
19:50:53|0.06432
19:50:54|0.06443
19:50:54|0.06452
19:50:56|0.06437
19:50:57|0.06437
19:50:57|0.06452
19:50:58|0.06459
19:50:59|0.06459
19:51:01|0.06435
19:51:02|0.06447
19:51:03|0.06447
19:51:04|0.06439
19:51:05|0.06449
19:51:06|0.06449
19:51:07|0.06444
19:51:08|0.06439
19:51:09|0.06434
19:51:10|0.06439
19:51:11|0.06439
19:51:12|0.06443
19:51:13|0.06434
19:51:14|0.06442
19:51:16|0.06442
19:51:17|0.06446
19:51:18|0.06446
19:51:19|0.06446
19:51:20|0.06446
19:51:22|0.06439
19:51:22|0.06439
19:51:24|0.06434
19:51:25|0.06434
19:51:26|0.06433
19:51:27|0.06431
19:51:28|0.06435
19:51:29|0.06425
19:51:29|0.06417
19:51:31|0.06422
19:51:32|0.0642
19:51:33|0.06417
19:51:34|0.06422
19:51:35|0.06422
19:51:35|0.06422
19:51:37|0.0642
19:51:38|0.06429
19:51:39|0.06422
19:51:40|0.06418
19:51:41|0.06404
19:51:42|0.06401
19:51:43|0.06401
19:51:45|0.06415
19:51:46|0.06401
19:51:47|0.064
19:51:47|0.06395
19:51:49|0.06404
19:51:50|0.06398
19:51:51|0.06358
19:51:52|0.06368
19:51:53|0.06379
19:51:55|0.06374
19:51:56|0.06383
19:51:57|0.06383
19:51:58|0.06363
19:51:58|0.06373
19:52:05|0.06373
19:52:06|0.06392
19:52:07|0.06392
19:52:08|0.06392
19:52:09|0.06386
19:52:10|0.06402
19:52:10|0.06408
19:52:12|0.06396
19:52:12|0.06412
19:52:14|0.06402
19:52:14|0.06407
19:52:16|0.06407
19:52:17|0.064
19:52:18|0.064
19:52:19|0.06402
19:52:20|0.06402
19:52:20|0.06394
19:52:22|0.06395
19:52:23|0.06395
19:52:24|0.06395
19:52:25|0.06395
19:52:26|0.06404
19:52:27|0.06409
19:52:30|0.06399
19:52:31|0.06424
19:52:32|0.06419
19:52:33|0.06419
19:52:34|0.06436
19:52:35|0.06444
19:52:36|0.06437
19:52:37|0.06437
19:52:39|0.06442
19:52:39|0.06452
19:52:40|0.06454
19:52:42|0.06463
19:52:42|0.06463
19:52:44|0.06465
19:52:45|0.06453
19:52:47|0.06455
19:52:48|0.06454
19:52:50|0.06454
19:52:50|0.06454
19:52:52|0.06454
19:52:53|0.06453
19:52:54|0.06453
19:52:54|0.06452
19:52:56|0.0645
19:52:58|0.0644
19:52:59|0.0644
19:53:00|0.06469
19:53:00|0.06454
19:53:02|0.06454
19:53:02|0.06454
19:53:03|0.0645
19:53:05|0.06466
19:53:06|0.06466
19:53:06|0.06469
19:53:07|0.06467
19:53:09|0.06467
19:53:10|0.06467
19:53:10|0.06467
19:53:11|0.06467
19:53:13|0.06467
19:53:14|0.06456
19:53:14|0.06468
19:53:16|0.06467
19:53:17|0.06468
19:53:18|0.06468
19:53:19|0.06468
19:53:20|0.06446
19:53:21|0.06446
19:53:23|0.06446
19:53:24|0.06445
19:53:25|0.06445
19:53:25|0.0644
19:53:26|0.06421
19:53:27|0.06421
19:53:28|0.06421
19:53:29|0.0641
19:53:30|0.0641
19:53:32|0.06398
19:53:32|0.06409
19:53:33|0.0641
19:53:34|0.06415
19:53:35|0.06412
19:53:36|0.06412
19:53:37|0.06416
19:53:38|0.06416
19:53:39|0.06421
19:53:40|0.06415
19:53:41|0.06412
19:53:42|0.06412
19:53:43|0.06407
19:53:44|0.06412
19:53:46|0.06411
19:53:48|0.06408
19:53:48|0.06404
19:53:50|0.06393
19:53:50|0.06393
19:53:52|0.06394
19:53:53|0.06421
19:53:55|0.0641
19:53:56|0.06415
19:53:57|0.0641
19:53:58|0.0641
19:53:59|0.0641
19:54:00|0.06408
19:54:01|0.06408
19:54:03|0.06436
19:54:04|0.06432
19:54:05|0.06432
19:54:06|0.06432
19:54:06|0.06434
19:54:07|0.06426
19:54:08|0.06425
19:54:10|0.06425
19:54:10|0.06434
19:54:11|0.06432
19:54:13|0.06424
19:54:14|0.06424
19:54:15|0.06424
19:54:15|0.06424
19:54:17|0.06424
19:54:18|0.06431
19:54:19|0.06431
19:54:20|0.06431
19:54:21|0.06424
19:54:22|0.06429
19:54:23|0.06429
19:54:24|0.06433
19:54:25|0.06433
19:54:26|0.06439
19:54:27|0.06458
19:54:28|0.06458
19:54:29|0.06458
19:54:30|0.06458
19:54:31|0.06444
19:54:32|0.06444
19:54:33|0.06444
19:54:34|0.06444
19:54:35|0.06453
19:54:36|0.06442
19:54:38|0.06461
19:54:38|0.06448
19:54:40|0.06448
19:54:40|0.06448
19:54:41|0.06451
19:54:42|0.06461
19:54:43|0.06452
19:54:44|0.06452
19:54:46|0.06452
19:54:46|0.06453
19:54:48|0.06454
19:54:49|0.06453
19:54:50|0.0646
19:54:51|0.06458
19:54:53|0.06453
19:54:55|0.06453
19:54:56|0.06461
19:54:57|0.06461
19:54:57|0.06461
19:54:59|0.06461
19:54:59|0.06461
19:55:01|0.06453
19:55:02|0.06453
19:55:02|0.06453
19:55:03|0.06462
19:55:05|0.06465
19:55:06|0.06465
19:55:07|0.06467
19:55:08|0.06467
19:55:12|0.06467
19:55:13|0.06471
19:55:13|0.06471
19:55:15|0.06471
19:55:16|0.06468
19:55:17|0.06467
19:55:18|0.06467
19:55:19|0.06467
19:55:20|0.06467
19:55:21|0.06468
19:55:23|0.06468
19:55:23|0.06468
19:55:24|0.06467
19:55:26|0.06458
19:55:26|0.06458
19:55:27|0.06458
19:55:28|0.06458
19:55:30|0.06458
19:55:30|0.06458
19:55:32|0.06466
19:55:33|0.06465
19:55:34|0.06466
19:55:35|0.06468
19:55:37|0.06459
19:55:37|0.06453
19:55:39|0.06469
19:55:40|0.06469
19:55:41|0.06459
19:55:41|0.06459
19:55:43|0.06453
19:55:44|0.06458
19:55:44|0.06453
19:55:46|0.06453
19:55:46|0.06453
19:55:49|0.06459
19:55:50|0.06453
19:55:51|0.06453
19:55:52|0.06453
19:55:53|0.06453
19:55:54|0.06453
19:55:55|0.06453
19:55:57|0.06453
19:55:57|0.06453
19:55:59|0.06453
19:55:59|0.06453
19:56:01|0.06453
19:56:02|0.06453
19:56:03|0.06453
19:56:05|0.06453
19:56:06|0.06453
19:56:07|0.06453
19:56:07|0.06453
19:56:09|0.06453
19:56:10|0.06458
19:56:11|0.06458
19:56:11|0.06461
19:56:12|0.06461
19:56:14|0.06461
19:56:15|0.06461
19:56:15|0.06461
19:56:17|0.06453
19:56:17|0.06462
19:56:18|0.06462
19:56:20|0.06461
19:56:21|0.06461
19:56:21|0.06468
19:56:23|0.06468
19:56:24|0.06471
19:56:26|0.06471
19:56:26|0.06483
19:56:28|0.06483
19:56:28|0.06484
19:56:30|0.06484
19:56:31|0.06485
19:56:31|0.06477
19:56:33|0.06478
19:56:34|0.06472
19:56:35|0.06485
19:56:36|0.06481
19:56:37|0.06482
19:56:38|0.06483
19:56:39|0.06501
19:56:39|0.065
19:56:41|0.0652
19:56:42|0.06515
19:56:43|0.06518
19:56:44|0.06517
19:56:45|0.06529
19:56:46|0.06516
19:56:47|0.06528
19:56:48|0.06523
19:56:49|0.06522
19:56:51|0.0652
19:56:52|0.06529
19:56:54|0.06521
19:56:55|0.0652
19:56:56|0.06523
19:56:57|0.06529
19:56:58|0.06532
19:56:59|0.0653
19:57:00|0.0653
19:57:01|0.0654
19:57:02|0.06534
19:57:03|0.06539
19:57:04|0.06536
19:57:06|0.06546
19:57:07|0.06544
19:57:07|0.06542
19:57:08|0.06543
19:57:09|0.06542
19:57:11|0.06541
19:57:12|0.06542
19:57:12|0.06542
19:57:14|0.06542
19:57:15|0.06542
19:57:15|0.06542
19:57:17|0.06541
19:57:18|0.06532
19:57:19|0.06521
19:57:20|0.06521
19:57:21|0.06535
19:57:21|0.0653
19:57:23|0.06519
19:57:24|0.06501
19:57:24|0.06514
19:57:26|0.06515
19:57:27|0.06519
19:57:28|0.06521
19:57:29|0.06517
19:57:30|0.06517
19:57:31|0.06517
19:57:32|0.06506
19:57:33|0.06506
19:57:34|0.06506
19:57:35|0.06506
19:57:36|0.06503
19:57:37|0.06509
19:57:38|0.06509
19:57:39|0.06509
19:57:40|0.06506
19:57:41|0.06506
19:57:42|0.06502
19:57:43|0.06502
19:57:44|0.06503
19:57:45|0.06503
19:57:46|0.06503
19:57:47|0.06503
19:57:48|0.06503
19:57:49|0.06503
19:57:51|0.06502
19:57:51|0.06504
19:57:52|0.06502
19:57:54|0.06502
19:57:55|0.06501
19:57:56|0.06501
19:57:57|0.06501
19:57:58|0.06501
19:57:59|0.06501
19:58:00|0.06501
19:58:01|0.06502
19:58:02|0.06501
19:58:03|0.06501
19:58:04|0.06501
19:58:05|0.06501
19:58:06|0.06501
19:58:07|0.06501
19:58:08|0.06501
19:58:09|0.06501
19:58:10|0.0649
19:58:11|0.06497
19:58:12|0.06467
19:58:13|0.06467
19:58:14|0.06452
19:58:15|0.06429
19:58:16|0.0644
19:58:17|0.06441
19:58:18|0.06439
19:58:19|0.06438
19:58:22|0.06443
19:58:22|0.06447
19:58:23|0.06433
19:58:25|0.06433
19:58:26|0.06433
19:58:26|0.06433
19:58:27|0.0645
19:58:28|0.06456
19:58:30|0.06448
19:58:31|0.06448
19:58:32|0.06448
19:58:33|0.0646
19:58:34|0.06465
19:58:35|0.06465
19:58:35|0.06464
19:58:37|0.06464
19:58:37|0.06461
19:58:39|0.0646
19:58:40|0.0646
19:58:40|0.0646
19:58:42|0.0646
19:58:42|0.0646
19:58:44|0.06456
19:58:45|0.06453
19:58:46|0.06459
19:58:47|0.0646
19:58:48|0.06456
19:58:49|0.06456
19:58:50|0.06456
19:58:52|0.0646
19:58:53|0.0646
19:58:54|0.06461
19:58:56|0.0646
19:58:57|0.06457
19:58:58|0.06465
19:58:58|0.06465
19:59:00|0.06465
19:59:01|0.06465
19:59:02|0.06465
19:59:03|0.06468
19:59:03|0.06468
19:59:05|0.0646
19:59:06|0.06443
19:59:07|0.06441
19:59:09|0.06441
19:59:09|0.06437
19:59:11|0.06426
19:59:12|0.064
19:59:12|0.064
19:59:13|0.06388
19:59:15|0.06375
19:59:16|0.06377
19:59:17|0.06367
19:59:19|0.06384
19:59:19|0.06399
19:59:21|0.06392
19:59:22|0.06387
19:59:23|0.06398
19:59:24|0.06402
19:59:25|0.06402
19:59:26|0.06391
19:59:27|0.06383
19:59:28|0.06389
19:59:29|0.06421
19:59:30|0.06421
19:59:31|0.06421
19:59:32|0.06421
19:59:33|0.06383
19:59:34|0.06399
19:59:35|0.06423
19:59:36|0.06419
19:59:37|0.06419
19:59:38|0.06448
19:59:40|0.06438
19:59:40|0.06423
19:59:43|0.06395
19:59:43|0.06411
19:59:44|0.06404
19:59:46|0.06403
19:59:47|0.064
19:59:48|0.064
19:59:49|0.064
19:59:50|0.06331
19:59:51|0.06275
19:59:53|0.06271
19:59:54|0.06278
19:59:55|0.06265
19:59:56|0.06263
19:59:58|0.06306
19:59:59|0.0632
20:00:00|0.06343
20:00:01|0.06335
20:00:01|0.06352
20:00:04|0.06329
20:00:04|0.06314
20:00:06|0.06319
20:00:07|0.06329
20:00:07|0.06344
20:00:08|0.0633
20:00:09|0.0634
20:00:11|0.06332
20:00:11|0.06321
20:00:13|0.06321
20:00:13|0.06316
20:00:15|0.06324
20:00:16|0.06326
20:00:17|0.06326
20:00:18|0.06321
20:00:19|0.06306
20:00:20|0.06283
20:00:21|0.06272
20:00:22|0.0628
20:00:24|0.06272
20:00:24|0.06281
20:00:26|0.06264
20:00:27|0.06273
20:00:28|0.0628
20:00:28|0.06282
20:00:30|0.0625
20:00:31|0.06267
20:00:32|0.0626
20:00:33|0.06236
20:00:33|0.06239
20:00:35|0.06293
20:00:36|0.06319
20:00:37|0.06284
20:00:38|0.06303
20:00:39|0.06288
20:00:40|0.06298
20:00:41|0.0629
20:00:42|0.06287
20:00:43|0.06312
20:00:44|0.06275
20:00:46|0.06275
20:00:46|0.06294
20:00:47|0.06313
20:00:48|0.06313
20:00:50|0.06311
20:00:51|0.06306
20:00:51|0.06291
20:00:52|0.06275
20:00:54|0.06276
20:00:54|0.06275
20:00:56|0.06277
20:00:57|0.06289
20:00:57|0.06292
20:00:58|0.06292
20:00:59|0.06278
20:01:01|0.06275
20:01:01|0.06286
20:01:03|0.06296
20:01:04|0.06286
20:01:05|0.06299
20:01:06|0.06298
20:01:07|0.06306
20:01:08|0.06317
20:01:08|0.063
20:01:10|0.06321
20:01:11|0.06326
20:01:12|0.06304
20:01:13|0.06306
20:01:14|0.06306
20:01:15|0.06306
20:01:16|0.06314
20:01:17|0.063
20:01:18|0.063
20:01:19|0.06292
20:01:20|0.06302
20:01:22|0.06292
20:01:23|0.06292
20:01:24|0.0628
20:01:24|0.06289
20:01:25|0.06283
20:01:26|0.06269
20:01:28|0.06287
20:01:29|0.06285
20:01:30|0.06283
20:01:31|0.06285
20:01:32|0.06276
20:01:33|0.06285
20:01:34|0.06285
20:01:35|0.06289
20:01:36|0.06285
20:01:37|0.06286
20:01:39|0.06294
20:01:39|0.06294
20:01:41|0.06294
20:01:42|0.06285
20:01:43|0.06277
20:01:44|0.06285
20:01:45|0.06284
20:01:46|0.06285
20:01:47|0.06284
20:01:49|0.06285
20:01:50|0.06291
20:01:51|0.06291
20:01:52|0.06283
20:01:52|0.06283
20:01:54|0.06283
20:01:55|0.06293
20:01:56|0.06275
20:01:57|0.06274
20:01:58|0.06285
20:01:59|0.06275
20:02:00|0.06275
20:02:01|0.06275
20:02:02|0.06276
20:02:03|0.06276
20:02:05|0.06293
20:02:06|0.06281
20:02:06|0.06279
20:02:07|0.063
20:02:09|0.06301
20:02:10|0.06312
20:02:11|0.06324
20:02:12|0.06336
20:02:13|0.06323
20:02:14|0.06332
20:02:15|0.063
20:02:16|0.06303
20:02:17|0.06299
20:02:18|0.063
20:02:19|0.06285
20:02:20|0.06285
20:02:21|0.06293
20:02:22|0.06296
20:02:23|0.06307
20:02:24|0.06307
20:02:25|0.06293
20:02:26|0.06292
20:02:27|0.06298
20:02:28|0.06281
20:02:29|0.06281
20:02:30|0.06271
20:02:31|0.06263
20:02:32|0.06275
20:02:33|0.06269
20:02:34|0.0625
20:02:35|0.0625
20:02:36|0.06257
20:02:37|0.06262
20:02:38|0.06213
20:02:40|0.06187
20:02:42|0.06182
20:02:43|0.0618
20:02:43|0.062
20:02:46|0.062
20:02:47|0.06181
20:02:49|0.0617
20:02:51|0.06173
20:02:52|0.06178
20:02:52|0.06187
20:02:54|0.06189
20:02:55|0.06216
20:02:56|0.06181
20:02:57|0.06174
20:02:58|0.06171
20:02:59|0.06168
20:03:00|0.06168
20:03:02|0.06162
20:03:02|0.06163
20:03:04|0.06172
20:03:05|0.06197
20:03:06|0.06197
20:03:07|0.06198
20:03:08|0.06198
20:03:15|0.06197
20:03:16|0.0618
20:03:17|0.06188
20:03:18|0.06142
20:03:20|0.06139
20:03:20|0.06155
20:03:21|0.06152
20:03:23|0.06153
20:03:24|0.06151
20:03:25|0.0615
20:03:25|0.06154
20:03:27|0.06137
20:03:27|0.06137
20:03:29|0.06137
20:03:29|0.06143
20:03:30|0.06137
20:03:32|0.06137
20:03:32|0.06147
20:03:34|0.06137
20:03:34|0.06137
20:03:36|0.06137
20:03:37|0.06132
20:03:38|0.06138
20:03:38|0.06135
20:03:39|0.06131
20:03:41|0.06148
20:03:41|0.06147
20:03:42|0.06152
20:03:44|0.06168
20:03:46|0.06179
20:03:46|0.06176
20:03:47|0.06166
20:03:49|0.06176
20:03:49|0.06165
20:03:51|0.06166
20:03:52|0.0616
20:03:53|0.06168
20:03:54|0.06162
20:03:56|0.06166
20:03:57|0.06165
20:03:58|0.06164
20:03:59|0.06168
20:04:00|0.06162
20:04:01|0.06162
20:04:02|0.06151
20:04:04|0.06154
20:04:05|0.06151
20:04:06|0.06147
20:04:06|0.06147
20:04:08|0.06141
20:04:09|0.06168
20:04:09|0.06168
20:04:10|0.06169
20:04:11|0.06169
20:04:13|0.06169
20:04:13|0.06169
20:04:14|0.06169
20:04:16|0.06161
20:04:16|0.06165
20:04:18|0.06155
20:04:19|0.06144
20:04:20|0.06141
20:04:21|0.0615
20:04:22|0.06147
20:04:24|0.06141
20:04:25|0.06152
20:04:26|0.06152
20:04:27|0.06153
20:04:29|0.06152
20:04:30|0.06153
20:04:31|0.06153
20:04:32|0.06153
20:04:33|0.06146
20:04:34|0.06153
20:04:34|0.06177
20:04:36|0.0618
20:04:37|0.06189
20:04:38|0.06196
20:04:39|0.06183
20:04:40|0.06187
20:04:41|0.06204
20:04:44|0.06196
20:04:44|0.06199
20:04:46|0.06184
20:04:46|0.06188
20:04:47|0.06172
20:04:49|0.06133
20:04:50|0.06149
20:04:50|0.06149
20:04:52|0.06149
20:04:53|0.06175
20:04:54|0.06173
20:04:55|0.06176
20:04:56|0.06175
20:04:57|0.06154
20:04:58|0.0618
20:04:59|0.06158
20:05:00|0.06157
20:05:01|0.06131
20:05:02|0.06136
20:05:03|0.06118
20:05:04|0.0612
20:05:05|0.06115
20:05:06|0.06126
20:05:07|0.06122
20:05:08|0.06126
20:05:09|0.06146
20:05:10|0.06128
20:05:11|0.0614
20:05:12|0.06139
20:05:13|0.0613
20:05:15|0.06137
20:05:15|0.06152
20:05:17|0.06138
20:05:17|0.06164
20:05:18|0.06165
20:05:19|0.06157
20:05:20|0.06162
20:05:22|0.06164
20:05:22|0.06175
20:05:23|0.06164
20:05:25|0.06168
20:05:26|0.06168
20:05:27|0.06171
20:05:28|0.06168
20:05:29|0.06145
20:05:31|0.06166
20:05:32|0.06152
20:05:32|0.0615
20:05:33|0.06169
20:05:34|0.06169
20:05:35|0.06168
20:05:37|0.06168
20:05:37|0.06168
20:05:38|0.06163
20:05:39|0.0616
20:05:40|0.06163
20:05:42|0.06163
20:05:43|0.06163
20:05:44|0.06163
20:05:45|0.0616
20:05:45|0.0616
20:05:47|0.06163
20:05:48|0.06166
20:05:49|0.06166
20:05:50|0.06162
20:05:51|0.06166
20:05:52|0.06175
20:05:53|0.0617
20:05:54|0.0617
20:05:56|0.0617
20:05:56|0.06169
20:05:57|0.06169
20:05:59|0.06168
20:05:59|0.0617
20:06:00|0.0617
20:06:01|0.06169
20:06:03|0.06159
20:06:03|0.0616
20:06:05|0.06159
20:06:06|0.0616
20:06:07|0.06152
20:06:08|0.06168
20:06:09|0.06168
20:06:11|0.06169
20:06:12|0.06169
20:06:12|0.06169
20:06:14|0.06162
20:06:15|0.06162
20:06:16|0.06163
20:06:17|0.06169
20:06:17|0.06172
20:06:19|0.06173
20:06:20|0.06176
20:06:21|0.06176
20:06:22|0.06185
20:06:23|0.06185
20:06:24|0.06189
20:06:25|0.06187
20:06:26|0.06185
20:06:27|0.06195
20:06:28|0.06199
20:06:29|0.06199
20:06:30|0.06204
20:06:32|0.06204
20:06:32|0.06206
20:06:33|0.06206
20:06:35|0.06211
20:06:36|0.06207
20:06:37|0.06219
20:06:37|0.06219
20:06:38|0.0622
20:06:39|0.06219
20:06:41|0.0622
20:06:41|0.06222
20:06:43|0.0622
20:06:44|0.06219
20:06:44|0.06211
20:06:45|0.0622
20:06:46|0.06214
20:06:47|0.06222
20:06:48|0.06211
20:06:49|0.06212
20:06:50|0.06212
20:06:51|0.06214
20:06:53|0.06204
20:06:54|0.06203
20:06:56|0.06204
20:06:56|0.06195
20:06:58|0.06195
20:06:59|0.06195
20:07:00|0.06193
20:07:01|0.06193
20:07:02|0.06191
20:07:03|0.06191
20:07:04|0.06191
20:07:05|0.06191
20:07:06|0.06208
20:07:07|0.06208
20:07:08|0.06228
20:07:09|0.06223
20:07:10|0.06221
20:07:11|0.06225
20:07:12|0.06222
20:07:13|0.06225
20:07:14|0.06214
20:07:15|0.06208
20:07:16|0.06208
20:07:17|0.06213
20:07:18|0.06213
20:07:19|0.06213
20:07:20|0.062
20:07:21|0.0621
20:07:22|0.0621
20:07:23|0.0621
20:07:24|0.06202
20:07:26|0.062
20:07:26|0.06198
20:07:28|0.06196
20:07:29|0.06196
20:07:29|0.06165
20:07:30|0.06165
20:07:31|0.06154
20:07:33|0.06175
20:07:34|0.06175
20:07:34|0.06182
20:07:35|0.06175
20:07:37|0.06175
20:07:38|0.06159
20:07:39|0.06175
20:07:39|0.06175
20:07:40|0.06175
20:07:42|0.06184
20:07:43|0.06184
20:07:43|0.06184
20:07:45|0.06184
20:07:46|0.06184
20:07:46|0.062
20:07:47|0.06203
20:07:48|0.062
20:07:49|0.062
20:07:50|0.062
20:07:51|0.062
20:07:53|0.06184
20:07:53|0.06184
20:07:55|0.0619
20:07:56|0.06194
20:07:56|0.06188
20:07:58|0.06188
20:07:58|0.0619
20:08:00|0.06184
20:08:01|0.0619
20:08:02|0.0619
20:08:02|0.0619
20:08:04|0.0619
20:08:05|0.06168
20:08:06|0.06161
20:08:07|0.06161
20:08:08|0.06161
20:08:10|0.0616
20:08:10|0.06167
20:08:11|0.0616
20:08:13|0.06169
20:08:14|0.06169
20:08:16|0.06179
20:08:16|0.06162
20:08:17|0.06162
20:08:18|0.06172
20:08:20|0.06165
20:08:20|0.06162
20:08:21|0.06162
20:08:23|0.06165
20:08:24|0.06166
20:08:24|0.06166
20:08:26|0.06164
20:08:27|0.06171
20:08:27|0.06172
20:08:28|0.06178
20:08:30|0.06167
20:08:30|0.06179
20:08:32|0.06187
20:08:32|0.06187
20:08:33|0.06187
20:08:35|0.06187
20:08:35|0.06196
20:08:37|0.06196
20:08:38|0.06196
20:08:39|0.06197
20:08:40|0.06197
20:08:41|0.062
20:08:42|0.06208
20:08:43|0.06208
20:08:44|0.06206
20:08:45|0.06213
20:08:46|0.06212
20:08:48|0.06213
20:08:49|0.06219
20:08:49|0.06231
20:08:50|0.06223
20:08:52|0.06237
20:08:53|0.06237
20:08:53|0.0624
20:08:54|0.06237
20:08:56|0.06191
20:08:57|0.0622
20:08:58|0.06222
20:08:59|0.06221
20:09:01|0.06228
20:09:02|0.06221
20:09:03|0.06211
20:09:04|0.06188
20:09:05|0.06195
20:09:06|0.06196
20:09:07|0.06187
20:09:10|0.0619
20:09:10|0.0619
20:09:11|0.06203
20:09:12|0.06199
20:09:13|0.06196
20:09:14|0.06196
20:09:15|0.06196
20:09:16|0.06196
20:09:17|0.06196
20:09:18|0.06196
20:09:19|0.06196
20:09:20|0.06205
20:09:21|0.062
20:09:23|0.062
20:09:23|0.062
20:09:25|0.062
20:09:26|0.06196
20:09:27|0.06196
20:09:28|0.06196
20:09:29|0.062
20:09:30|0.062
20:09:31|0.062
20:09:31|0.06197
20:09:33|0.06192
20:09:34|0.06192
20:09:35|0.06192
20:09:36|0.06103
20:09:36|0.06125
20:09:38|0.06131
20:09:39|0.06137
20:09:39|0.06129
20:09:41|0.06125
20:09:42|0.06126
20:09:42|0.06141
20:09:44|0.0614
20:09:45|0.0614
20:09:47|0.06122
20:09:47|0.06129
20:09:49|0.06109
20:09:50|0.06121
20:09:51|0.06121
20:09:52|0.06122
20:09:53|0.06104
20:09:54|0.06119
20:09:55|0.06103
20:09:56|0.06103
20:09:58|0.06105
20:09:59|0.06103
20:10:01|0.06103
20:10:01|0.06118
20:10:03|0.06118
20:10:04|0.06116
20:10:05|0.06103
20:10:06|0.06103
20:10:07|0.06106
20:10:08|0.06103
20:10:09|0.06075
20:10:10|0.06051
20:10:11|0.06063
20:10:11|0.06063
20:10:13|0.06065
20:10:14|0.06063
20:10:15|0.06063
20:10:16|0.06063
20:10:17|0.06058
20:10:19|0.0606
20:10:19|0.0606
20:10:21|0.0606
20:10:21|0.06051
20:10:23|0.06051
20:10:24|0.06056
20:10:24|0.06051
20:10:26|0.06051
20:10:27|0.06051
20:10:27|0.06055
20:10:28|0.06058
20:10:29|0.06053
20:10:30|0.06055
20:10:31|0.06055
20:10:33|0.0606
20:10:33|0.0608
20:10:35|0.06093
20:10:36|0.06102
20:10:37|0.06102
20:10:38|0.06102
20:10:39|0.06098
20:10:40|0.061
20:10:41|0.06081
20:10:42|0.06088
20:10:43|0.06094
20:10:44|0.06103
20:10:45|0.0608
20:10:46|0.06083
20:10:47|0.06083
20:10:48|0.06101
20:10:49|0.06101
20:10:50|0.06094
20:10:51|0.06099
20:10:52|0.06102
20:10:53|0.06101
20:10:54|0.06102
20:10:55|0.06102
20:10:56|0.06103
20:10:57|0.06101
20:10:58|0.06101
20:11:00|0.06101
20:11:00|0.06101
20:11:02|0.06097
20:11:04|0.06088
20:11:04|0.06092
20:11:06|0.06063
20:11:06|0.06063
20:11:08|0.06063
20:11:10|0.06075
20:11:11|0.06095
20:11:12|0.06085
20:11:13|0.06075
20:11:15|0.0609
20:11:16|0.06089
20:11:17|0.06089
20:11:18|0.0609
20:11:19|0.0609
20:11:20|0.0609
20:11:22|0.0609
20:11:22|0.0609
20:11:24|0.0609
20:11:24|0.0609
20:11:25|0.06101
20:11:27|0.06101
20:11:28|0.0609
20:11:29|0.0609
20:11:29|0.06088
20:11:31|0.06084
20:11:32|0.0608
20:11:32|0.06085
20:11:33|0.06088
20:11:34|0.06094
20:11:35|0.06094
20:11:36|0.06058
20:11:38|0.06065
20:11:38|0.06091
20:11:39|0.06066
20:11:40|0.06089
20:11:42|0.06093
20:11:43|0.06077
20:11:43|0.06072
20:11:45|0.06072
20:11:46|0.06078
20:11:47|0.06078
20:11:47|0.0609
20:11:49|0.0608
20:11:49|0.0609
20:11:51|0.0609
20:11:52|0.0609
20:11:53|0.0609
20:11:54|0.0609
20:11:55|0.0609
20:11:56|0.0609
20:11:56|0.06091
20:11:58|0.06091
20:12:00|0.06096
20:12:01|0.06104
20:12:02|0.06116
20:12:03|0.06105
20:12:04|0.06101
20:12:05|0.06098
20:12:05|0.06102
20:12:07|0.06101
20:12:07|0.06102
20:12:08|0.06102
20:12:10|0.06097
20:12:11|0.06102
20:12:12|0.06102
20:12:12|0.06101
20:12:14|0.061
20:12:15|0.06078
20:12:16|0.06098
20:12:16|0.06092
20:12:18|0.06092
20:12:19|0.06099
20:12:20|0.06099
20:12:21|0.06099
20:12:21|0.06099
20:12:23|0.06092
20:12:24|0.06092
20:12:25|0.05996
20:12:26|0.05985
20:12:27|0.05993
20:12:28|0.06008
20:12:29|0.06012
20:12:30|0.06008
20:12:31|0.06
20:12:32|0.06008
20:12:33|0.06006
20:12:34|0.06004
20:12:35|0.05996
20:12:36|0.05988
20:12:37|0.05973
20:12:38|0.05983
20:12:39|0.05985
20:12:40|0.05988
20:12:41|0.05947
20:12:42|0.05968
20:12:43|0.05978
20:12:44|0.05984
20:12:45|0.05984
20:12:46|0.05991
20:12:47|0.06
20:12:48|0.05984
20:12:49|0.05997
20:12:50|0.05992
20:12:51|0.05984
20:12:52|0.05984
20:12:53|0.0599
20:12:54|0.05992
20:12:56|0.05996
20:12:57|0.05992
20:12:58|0.05992
20:12:58|0.05984
20:13:00|0.05984
20:13:01|0.05985
20:13:02|0.05985
20:13:04|0.05984
20:13:04|0.05984
20:13:05|0.05986
20:13:07|0.05984
20:13:07|0.05984
20:13:08|0.0598
20:13:09|0.05978
20:13:10|0.05974
20:13:12|0.05983
20:13:13|0.05981
20:13:13|0.05986
20:13:14|0.05988
20:13:16|0.0598
20:13:17|0.05967
20:13:18|0.0596
20:13:19|0.0597
20:13:20|0.05961
20:13:21|0.05968
20:13:23|0.0597
20:13:23|0.05972
20:13:24|0.05962
20:13:26|0.05971
20:13:27|0.05984
20:13:28|0.05984
20:13:28|0.05974
20:13:30|0.05974
20:13:30|0.05967
20:13:32|0.05963
20:13:33|0.05963
20:13:33|0.05957
20:13:34|0.05964
20:13:35|0.05963
20:13:36|0.05963
20:13:37|0.05966
20:13:38|0.05969
20:13:40|0.05969
20:13:41|0.05969
20:13:41|0.05966
20:13:42|0.05971
20:13:44|0.05967
20:13:45|0.05967
20:13:46|0.05967
20:13:47|0.05967
20:13:48|0.05967
20:13:49|0.05967
20:13:50|0.05974
20:13:50|0.05969
20:13:52|0.05978
20:13:53|0.05964
20:13:54|0.05971
20:13:55|0.0597
20:13:55|0.05978
20:13:57|0.05978
20:13:58|0.05977
20:14:00|0.05969
20:14:01|0.05964
20:14:02|0.0597
20:14:04|0.05971
20:14:04|0.05972
20:14:05|0.05962
20:14:07|0.05969
20:14:07|0.05964
20:14:08|0.05969
20:14:09|0.05968
20:14:10|0.05968
20:14:12|0.05969
20:14:13|0.0597
20:14:13|0.05968
20:14:15|0.05968
20:14:16|0.05968
20:14:16|0.05968
20:14:18|0.05968
20:14:18|0.05967
20:14:20|0.05964
20:14:22|0.05964
20:14:23|0.05964
20:14:24|0.05964
20:14:25|0.05956
20:14:26|0.05956
20:14:27|0.05954
20:14:28|0.05954
20:14:29|0.05963
20:14:30|0.05944
20:14:31|0.05971
20:14:33|0.05971
20:14:33|0.05994
20:14:34|0.05979
20:14:35|0.05995
20:14:36|0.06
20:14:37|0.06
20:14:38|0.06
20:14:39|0.06
20:14:40|0.05996
20:14:42|0.05997
20:14:43|0.06011
20:14:43|0.06039
20:14:45|0.06041
20:14:45|0.06049
20:14:47|0.06049
20:14:47|0.06036
20:14:48|0.06043
20:14:49|0.06042
20:14:50|0.06042
20:14:51|0.0604
20:14:52|0.06039
20:14:54|0.0604
20:14:54|0.06072
20:14:56|0.06076
20:14:56|0.06084
20:14:57|0.061
20:14:58|0.06088
20:15:00|0.06091
20:15:00|0.06072
20:15:01|0.06076
20:15:03|0.06091
20:15:05|0.06086
20:15:06|0.06088
20:15:07|0.06084
20:15:07|0.061
20:15:09|0.06091
20:15:10|0.06092
20:15:11|0.06085
20:15:12|0.06075
20:15:12|0.0606
20:15:14|0.06072
20:15:15|0.06072
20:15:16|0.06052
20:15:17|0.06052
20:15:18|0.06051
20:15:19|0.06051
20:15:20|0.0605
20:15:21|0.06052
20:15:22|0.06081
20:15:22|0.06081
20:15:24|0.06071
20:15:25|0.06065
20:15:26|0.06065
20:15:26|0.06081
20:15:28|0.06082
20:15:29|0.06081
20:15:30|0.06068
20:15:31|0.06067
20:15:32|0.06081
20:15:33|0.06079
20:15:34|0.06068
20:15:35|0.061
20:15:36|0.06096
20:15:37|0.06096
20:15:38|0.06079
20:15:39|0.06079
20:15:40|0.06068
20:15:41|0.06081
20:15:42|0.06082
20:15:43|0.06082
20:15:44|0.06076
20:15:45|0.06081
20:15:46|0.06082
20:15:47|0.06085
20:15:48|0.061
20:15:49|0.061
20:15:50|0.061
20:15:51|0.06099
20:15:52|0.06092
20:15:53|0.06107
20:15:54|0.06101
20:15:55|0.0611
20:15:57|0.06103
20:15:57|0.06101
20:15:58|0.06116
20:15:59|0.06105
20:16:00|0.06105
20:16:01|0.06113
20:16:03|0.06108
20:16:04|0.06103
20:16:05|0.06096
20:16:06|0.06092
20:16:07|0.06093
20:16:08|0.06094
20:16:09|0.06112
20:16:10|0.06106
20:16:11|0.06106
20:16:13|0.06106
20:16:14|0.0612
20:16:14|0.06124
20:16:16|0.06113
20:16:17|0.06113
20:16:17|0.0612
20:16:19|0.06128
20:16:19|0.06128
20:16:20|0.06126
20:16:21|0.06126
20:16:22|0.06131
20:16:24|0.06131
20:16:25|0.0614
20:16:26|0.06179
20:16:26|0.06172
20:16:27|0.06173
20:16:29|0.06174
20:16:30|0.0617
20:16:30|0.06168
20:16:31|0.06177
20:16:33|0.06197
20:16:33|0.06187
20:16:35|0.06177
20:16:35|0.06177
20:16:37|0.06156
20:16:38|0.06177
20:16:39|0.06177
20:16:40|0.06169
20:16:40|0.06172
20:16:42|0.06171
20:16:42|0.06165
20:16:43|0.06144
20:16:45|0.06156
20:16:46|0.0616
20:16:48|0.0614
20:16:49|0.06157
20:16:49|0.06151
20:16:50|0.0616
20:16:51|0.06171
20:16:52|0.06168
20:16:53|0.06165
20:16:54|0.06165
20:16:56|0.06165
20:16:56|0.06165
20:16:57|0.06168
20:16:58|0.06165
20:16:59|0.062
20:17:00|0.06186
20:17:01|0.06188
20:17:02|0.06183
20:17:04|0.062
20:17:06|0.06171
20:17:07|0.06183
20:17:08|0.06184
20:17:08|0.06182
20:17:10|0.0619
20:17:10|0.06197
20:17:16|0.06185
20:17:18|0.0623
20:17:19|0.06239
20:17:20|0.06229
20:17:22|0.06211
20:17:22|0.06211
20:17:24|0.06204
20:17:24|0.06215
20:17:25|0.06229
20:17:26|0.06229
20:17:28|0.0621
20:17:29|0.0621
20:17:30|0.0622
20:17:31|0.06208
20:17:32|0.06217
20:17:33|0.06239
20:17:34|0.06221
20:17:35|0.06221
20:17:35|0.0622
20:17:37|0.06224
20:17:38|0.06224
20:17:39|0.06223
20:17:40|0.0622
20:17:41|0.06223
20:17:42|0.06223
20:17:43|0.06212
20:17:45|0.06219
20:17:45|0.06223
20:17:46|0.06224
20:17:48|0.06222
20:17:48|0.06222
20:17:49|0.06222
20:17:50|0.0622
20:17:51|0.06223
20:17:52|0.0625
20:17:53|0.06229
20:17:54|0.06234
20:17:55|0.06228
20:17:56|0.06226
20:17:57|0.06224
20:17:58|0.06228
20:17:59|0.06221
20:18:00|0.06226
20:18:01|0.06229
20:18:02|0.06222
20:18:04|0.06222
20:18:06|0.06226
20:18:07|0.06221
20:18:07|0.06221
20:18:08|0.06219
20:18:10|0.06219
20:18:11|0.0622
20:18:12|0.0622
20:18:13|0.06216
20:18:14|0.0622
20:18:15|0.0622
20:18:17|0.0622
20:18:17|0.06207
20:18:18|0.06204
20:18:20|0.06204
20:18:21|0.06204
20:18:21|0.06192
20:18:22|0.06197
20:18:23|0.06198
20:18:24|0.062
20:18:25|0.062
20:18:26|0.062
20:18:28|0.06199
20:18:29|0.06203
20:18:29|0.06208
20:18:30|0.06212
20:18:31|0.062
20:18:32|0.06199
20:18:33|0.06199
20:18:35|0.06216
20:18:35|0.06216
20:18:36|0.06219
20:18:38|0.06219
20:18:39|0.06219
20:18:39|0.06201
20:18:40|0.06221
20:18:41|0.0623
20:18:42|0.0623
20:18:43|0.06236
20:18:45|0.0624
20:18:45|0.0624
20:18:46|0.0624
20:18:47|0.06235
20:18:48|0.0624
20:18:49|0.0624
20:18:50|0.06235
20:18:51|0.06235
20:18:52|0.06231
20:18:54|0.06231
20:18:54|0.06249
20:18:56|0.06249
20:18:56|0.06251
20:18:57|0.06248
20:18:58|0.0626
20:18:59|0.0626
20:19:00|0.0626
20:19:01|0.0626
20:19:02|0.06248
20:19:03|0.06262
20:19:05|0.06261
20:19:06|0.0627
20:19:08|0.0628
20:19:09|0.06286
20:19:10|0.06286
20:19:11|0.06286
20:19:11|0.06286
20:19:12|0.06286
20:19:13|0.06289
20:19:15|0.06288
20:19:16|0.06292
20:19:17|0.06292
20:19:18|0.0629
20:19:19|0.0629
20:19:20|0.0629
20:19:21|0.06309
20:19:22|0.06312
20:19:23|0.06308
20:19:24|0.06312
20:19:25|0.06308
20:19:26|0.06305
20:19:27|0.063
20:19:28|0.063
20:19:29|0.06306
20:19:30|0.06312
20:19:31|0.063
20:19:32|0.06324
20:19:34|0.06325
20:19:34|0.06328
20:19:35|0.06326
20:19:36|0.06336
20:19:38|0.06334
20:19:38|0.06338
20:19:40|0.06334
20:19:40|0.06338
20:19:41|0.06335
20:19:42|0.06345
20:19:44|0.06336
20:19:45|0.06345
20:19:46|0.06341
20:19:46|0.0635
20:19:47|0.06334
20:19:48|0.06345
20:19:50|0.06339
20:19:50|0.06339
20:19:51|0.0635
20:19:52|0.0633
20:19:53|0.06312
20:19:54|0.063
20:19:56|0.06316
20:19:56|0.06315
20:19:57|0.06339
20:19:58|0.0634
20:19:59|0.0634
20:20:00|0.06338
20:20:02|0.06312
20:20:02|0.063
20:20:03|0.06292
20:20:04|0.063
20:20:05|0.063
20:20:06|0.06294
20:20:07|0.06288
20:20:09|0.06295
20:20:09|0.06286
20:20:11|0.06289
20:20:12|0.06286
20:20:12|0.06281
20:20:13|0.06285
20:20:15|0.06264
20:20:16|0.06262
20:20:17|0.06261
20:20:17|0.06269
20:20:19|0.06269
20:20:20|0.06272
20:20:21|0.06268
20:20:22|0.06268
20:20:22|0.06268
20:20:24|0.06275
20:20:26|0.06275
20:20:27|0.06319
20:20:27|0.06318
20:20:28|0.063
20:20:29|0.06316
20:20:30|0.063
20:20:32|0.06312
20:20:32|0.06304
20:20:33|0.06301
20:20:34|0.06312
20:20:36|0.06311
20:20:37|0.06311
20:20:37|0.06305
20:20:38|0.06314
20:20:39|0.06305
20:20:40|0.06304
20:20:42|0.06312
20:20:42|0.06339
20:20:43|0.06324
20:20:44|0.06339
20:20:45|0.0634
20:20:46|0.0634
20:20:47|0.0634
20:20:48|0.0634
20:20:50|0.0634
20:20:50|0.0634
20:20:51|0.06334
20:20:53|0.06342
20:20:54|0.06341
20:20:55|0.06334
20:20:56|0.06334
20:20:57|0.06327
20:20:58|0.0631
20:20:59|0.06302
20:21:00|0.06304
20:21:01|0.06308
20:21:02|0.06285
20:21:03|0.06294
20:21:04|0.0628
20:21:05|0.06308
20:21:06|0.06314
20:21:07|0.06324
20:21:09|0.06324
20:21:10|0.06317
20:21:11|0.06322
20:21:12|0.06322
20:21:13|0.06328
20:21:14|0.06336
20:21:15|0.06336
20:21:16|0.0634
20:21:17|0.06327
20:21:18|0.06336
20:21:19|0.06328
20:21:20|0.06328
20:21:21|0.06337
20:21:22|0.06337
20:21:23|0.06328
20:21:24|0.06337
20:21:27|0.06337
20:21:27|0.06328
20:21:28|0.06335
20:21:29|0.06321
20:21:30|0.06326
20:21:31|0.0631
20:21:32|0.0631
20:21:33|0.06327
20:21:34|0.06327
20:21:35|0.06327
20:21:37|0.06337
20:21:37|0.06337
20:21:38|0.06337
20:21:39|0.06341
20:21:40|0.0635
20:21:42|0.06345
20:21:43|0.06354
20:21:43|0.06354
20:21:44|0.06348
20:21:45|0.06354
20:21:46|0.06354
20:21:47|0.06353
20:21:48|0.06347
20:21:50|0.06352
20:21:50|0.06337
20:21:52|0.06343
20:21:53|0.06352
20:21:54|0.06351
20:21:55|0.06351
20:21:56|0.0635
20:21:57|0.06358
20:21:58|0.06356
20:21:59|0.0636
20:22:00|0.06355
20:22:01|0.06355
20:22:02|0.06355
20:22:03|0.0636
20:22:04|0.06359
20:22:05|0.06345
20:22:06|0.06346
20:22:07|0.06357
20:22:10|0.06377
20:22:10|0.06379
20:22:12|0.06388
20:22:13|0.06395
20:22:14|0.064
20:22:15|0.064
20:22:16|0.064
20:22:17|0.06395
20:22:18|0.06388
20:22:19|0.06389
20:22:20|0.064
20:22:21|0.06393
20:22:22|0.06402
20:22:23|0.06412
20:22:23|0.06412
20:22:26|0.06412
20:22:26|0.0642
20:22:27|0.0643
20:22:28|0.0643
20:22:29|0.06433
20:22:31|0.06443
20:22:31|0.06433
20:22:32|0.06432
20:22:33|0.06423
20:22:34|0.0643
20:22:35|0.0643
20:22:36|0.0643
20:22:37|0.06427
20:22:39|0.06437
20:22:39|0.06441
20:22:40|0.06436
20:22:42|0.06429
20:22:42|0.0643
20:22:44|0.06451
20:22:44|0.0645
20:22:45|0.0645
20:22:46|0.0645
20:22:47|0.0645
20:22:48|0.0645
20:22:49|0.06451
20:22:50|0.06412
20:22:51|0.0642
20:22:54|0.0642
20:22:54|0.06418
20:22:55|0.06412
20:22:56|0.06412
20:22:57|0.06412
20:22:59|0.06412
20:22:59|0.0639
20:23:01|0.06412
20:23:01|0.0642
20:23:02|0.06412
20:23:04|0.06438
20:23:05|0.06437
20:23:06|0.06425
20:23:07|0.06441
20:23:07|0.06427
20:23:09|0.06438
20:23:10|0.06441
20:23:11|0.06441
20:23:12|0.06448
20:23:13|0.06437
20:23:15|0.06441
20:23:15|0.06451
20:23:17|0.06455
20:23:17|0.06468
20:23:18|0.06463
20:23:20|0.06465
20:23:21|0.0648
20:23:22|0.06465
20:23:23|0.06481
20:23:24|0.06466
20:23:25|0.06451
20:23:26|0.06466
20:23:27|0.06464
20:23:28|0.06451
20:23:29|0.06471
20:23:30|0.0645
20:23:31|0.06464
20:23:32|0.06451
20:23:38|0.0645
20:23:40|0.06453
20:23:41|0.06453
20:23:42|0.06471
20:23:43|0.0647
20:23:43|0.06466
20:23:45|0.06456
20:23:46|0.06474
20:23:47|0.06465
20:23:48|0.06454
20:23:49|0.06456
20:23:49|0.06453
20:23:51|0.06449
20:23:52|0.06441
20:23:52|0.06448
20:23:54|0.06455
20:23:55|0.06457
20:23:56|0.06456
20:23:57|0.06455
20:23:58|0.06455
20:23:59|0.06443
20:24:00|0.06443
20:24:00|0.06448
20:24:01|0.06456
20:24:02|0.06449
20:24:05|0.06438
20:24:05|0.06438
20:24:06|0.06447
20:24:08|0.06448
20:24:09|0.06448
20:24:10|0.0645
20:24:12|0.0645
20:24:12|0.0645
20:24:14|0.0645
20:24:14|0.0643
20:24:16|0.06438
20:24:17|0.06445
20:24:18|0.06445
20:24:18|0.06437
20:24:20|0.06438
20:24:20|0.06445
20:24:21|0.0643
20:24:23|0.06436
20:24:23|0.06445
20:24:25|0.06445
20:24:25|0.06431
20:24:26|0.06446
20:24:27|0.06445
20:24:29|0.06433
20:24:29|0.0644
20:24:30|0.06433
20:24:32|0.06439
20:24:33|0.06433
20:24:34|0.06441
20:24:34|0.06445
20:24:36|0.06445
20:24:37|0.06445
20:24:38|0.06445
20:24:39|0.06445
20:24:40|0.06437
20:24:41|0.06431
20:24:42|0.06445
20:24:43|0.06445
20:24:44|0.06446
20:24:45|0.0645
20:24:46|0.0645
20:24:48|0.0646
20:24:48|0.06466
20:24:49|0.06474
20:24:50|0.06474
20:24:51|0.06474
20:24:52|0.06474
20:24:54|0.06472
20:24:54|0.06474
20:24:55|0.06461
20:24:56|0.06469
20:24:57|0.06469
20:24:58|0.06474
20:24:59|0.06466
20:25:00|0.0647
20:25:02|0.06469
20:25:03|0.06462
20:25:04|0.06463
20:25:04|0.06464
20:25:06|0.06462
20:25:06|0.0648
20:25:07|0.06466
20:25:09|0.06474
20:25:10|0.06471
20:25:11|0.06475
20:25:11|0.06476
20:25:13|0.06485
20:25:14|0.06488
20:25:15|0.06499
20:25:17|0.06496
20:25:18|0.06496
20:25:19|0.06486
20:25:20|0.06486
20:25:22|0.06493
20:25:22|0.06493
20:25:24|0.06493
20:25:24|0.06503
20:25:26|0.06521
20:25:26|0.06516
20:25:27|0.06518
20:25:29|0.06508
20:25:30|0.06525
20:25:31|0.06522
20:25:32|0.06532
20:25:32|0.06537
20:25:33|0.06539
20:25:34|0.06539
20:25:35|0.06527
20:25:37|0.06525
20:25:38|0.06524
20:25:38|0.06535
20:25:39|0.06523
20:25:40|0.06535
20:25:42|0.06543
20:25:42|0.06527
20:25:43|0.06546
20:25:45|0.06542
20:25:45|0.06543
20:25:47|0.06533
20:25:48|0.06547
20:25:49|0.06548
20:25:50|0.06547
20:25:51|0.06547
20:25:52|0.0655
20:25:53|0.0655
20:25:54|0.06548
20:25:56|0.0655
20:25:56|0.0655
20:25:58|0.06548
20:25:58|0.0655
20:26:00|0.06547
20:26:00|0.06549
20:26:01|0.06531
20:26:03|0.0655
20:26:04|0.06531
20:26:04|0.06548
20:26:05|0.06543
20:26:06|0.0653
20:26:07|0.06532
20:26:08|0.06543
20:26:09|0.06536
20:26:11|0.06531
20:26:11|0.0653
20:26:12|0.06532
20:26:14|0.06535
20:26:15|0.06549
20:26:16|0.0655
20:26:17|0.06535
20:26:18|0.06535
20:26:19|0.06535
20:26:20|0.06535
20:26:21|0.06524
20:26:23|0.06524
20:26:24|0.06535
20:26:25|0.06535
20:26:25|0.06535
20:26:27|0.06537
20:26:28|0.06484
20:26:29|0.06453
20:26:30|0.06448
20:26:31|0.06462
20:26:32|0.06452
20:26:33|0.06456
20:26:34|0.06449
20:26:35|0.0646
20:26:36|0.06468
20:26:37|0.06468
20:26:38|0.0646
20:26:39|0.06468
20:26:40|0.06462
20:26:41|0.06496
20:26:42|0.065
20:26:43|0.06505
20:26:44|0.06495
20:26:45|0.0649
20:26:46|0.06484
20:26:47|0.06489
20:26:48|0.06489
20:26:49|0.06486
20:26:51|0.06494
20:26:51|0.065
20:26:52|0.06505
20:26:54|0.06505
20:26:55|0.06505
20:26:56|0.06504
20:26:57|0.06494
20:26:58|0.06496
20:26:59|0.065
20:27:00|0.065
20:27:01|0.065
20:27:02|0.06505
20:27:03|0.06505
20:27:04|0.06503
20:27:05|0.06503
20:27:06|0.06502
20:27:07|0.06505
20:27:08|0.06506
20:27:09|0.06506
20:27:10|0.06531
20:27:11|0.06531
20:27:12|0.06513
20:27:13|0.0652
20:27:14|0.06537
20:27:16|0.06522
20:27:17|0.06524
20:27:17|0.06524
20:27:19|0.06524
20:27:20|0.06522
20:27:20|0.06525
20:27:22|0.06525
20:27:23|0.06506
20:27:24|0.06506
20:27:25|0.06514
20:27:26|0.06509
20:27:27|0.065
20:27:28|0.06505
20:27:29|0.06509
20:27:30|0.06515
20:27:31|0.06515
20:27:32|0.06515
20:27:33|0.06517
20:27:34|0.06524
20:27:35|0.06524
20:27:36|0.0652
20:27:37|0.0652
20:27:38|0.0652
20:27:39|0.06515
20:27:40|0.06515
20:27:41|0.0652
20:27:42|0.06514
20:27:43|0.06514
20:27:44|0.06514
20:27:45|0.06514
20:27:46|0.0654
20:27:47|0.0654
20:27:48|0.06519
20:27:49|0.06517
20:27:50|0.06491
20:27:51|0.06518
20:27:52|0.0651
20:27:53|0.06511
20:27:54|0.06511
20:27:55|0.06511
20:27:56|0.06513
20:27:57|0.06513
20:27:58|0.06512
20:27:59|0.06528
20:28:00|0.06532
20:28:01|0.06528
20:28:02|0.0653
20:28:03|0.0653
20:28:04|0.06529
20:28:05|0.0653
20:28:06|0.06526
20:28:07|0.06527
20:28:08|0.0654
20:28:09|0.0654
20:28:10|0.06547
20:28:11|0.0654
20:28:13|0.0655
20:28:14|0.06543
20:28:15|0.06538
20:28:15|0.0655
20:28:17|0.06545
20:28:18|0.06535
20:28:19|0.06533
20:28:20|0.06533
20:28:22|0.06538
20:28:23|0.06541
20:28:24|0.0654
20:28:24|0.06541
20:28:25|0.06535
20:28:27|0.06535
20:28:27|0.06535
20:28:29|0.06541
20:28:30|0.06541
20:28:30|0.06538
20:28:32|0.06538
20:28:32|0.06541
20:28:33|0.06541
20:28:34|0.06544
20:28:35|0.06541
20:28:36|0.06541
20:28:38|0.06547
20:28:38|0.06538
20:28:39|0.06541
20:28:40|0.06535
20:28:41|0.06535
20:28:43|0.06535
20:28:44|0.06541
20:28:45|0.06541
20:28:45|0.06541
20:28:46|0.06541
20:28:47|0.06541
20:28:48|0.06541
20:28:49|0.06541
20:28:50|0.06541
20:28:52|0.06541
20:28:52|0.06541
20:28:54|0.06541
20:28:54|0.0654
20:28:55|0.06541
20:28:56|0.06541
20:28:57|0.06538
20:28:58|0.06538
20:29:00|0.06538
20:29:00|0.06538
20:29:01|0.06541
20:29:02|0.06538
20:29:03|0.06538
20:29:05|0.06538
20:29:06|0.06535
20:29:06|0.06537
20:29:08|0.06537
20:29:09|0.06537
20:29:09|0.06537
20:29:11|0.06537
20:29:12|0.06538
20:29:13|0.06538
20:29:14|0.06538
20:29:15|0.06535
20:29:16|0.06537
20:29:18|0.06534
20:29:19|0.06534
20:29:20|0.06537
20:29:21|0.06538
20:29:22|0.0653
20:29:23|0.06527
20:29:24|0.06527
20:29:25|0.0653
20:29:26|0.0653
20:29:27|0.06521
20:29:28|0.06521
20:29:29|0.06515
20:29:30|0.0653
20:29:32|0.0652
20:29:33|0.06517
20:29:34|0.06515
20:29:35|0.06491
20:29:35|0.06491
20:29:37|0.06484
20:29:38|0.06477
20:29:39|0.06337
20:29:40|0.06319
20:29:41|0.06344
20:29:42|0.0635
20:29:44|0.0632
20:29:45|0.06325
20:29:46|0.06327
20:29:46|0.06333
20:29:47|0.06347
20:29:49|0.0635
20:29:49|0.06341
20:29:50|0.06356
20:29:51|0.06361
20:29:52|0.06361
20:29:54|0.06362
20:29:54|0.06355
20:29:55|0.06362
20:29:57|0.06363
20:29:58|0.06362
20:29:59|0.06362
20:30:00|0.06351
20:30:01|0.06362
20:30:02|0.06371
20:30:03|0.06371
20:30:04|0.0637
20:30:06|0.06371
20:30:06|0.06371
20:30:07|0.06366
20:30:09|0.06381
20:30:09|0.0638
20:30:10|0.06379
20:30:11|0.06392
20:30:12|0.06384
20:30:13|0.06393
20:30:14|0.06386
20:30:16|0.06388
20:30:17|0.064
20:30:18|0.06399
20:30:19|0.06409
20:30:21|0.06406
20:30:22|0.06406
20:30:23|0.06409
20:30:24|0.06424
20:30:24|0.06427
20:30:25|0.06406
20:30:26|0.06421
20:30:28|0.06418
20:30:29|0.06421
20:30:29|0.06438
20:30:31|0.06426
20:30:32|0.06428
20:30:33|0.06435
20:30:34|0.06433
20:30:36|0.06425
20:30:37|0.06426
20:30:38|0.06432
20:30:39|0.06432
20:30:40|0.06445
20:30:41|0.06444
20:30:42|0.06445
20:30:43|0.06445
20:30:43|0.06437
20:30:44|0.06428
20:30:45|0.06443
20:30:46|0.06436
20:30:47|0.06436
20:30:48|0.06442
20:30:49|0.06445
20:30:50|0.06437
20:30:51|0.06442
20:30:53|0.06437
20:30:53|0.06437
20:30:55|0.06437
20:30:55|0.06433
20:30:56|0.06428
20:30:58|0.06428
20:30:58|0.06428
20:31:00|0.06428
20:31:00|0.06428
20:31:01|0.06428
20:31:03|0.06433
20:31:04|0.06429
20:31:04|0.06429
20:31:06|0.06428
20:31:06|0.06428
20:31:07|0.06428
20:31:09|0.06429
20:31:10|0.06429
20:31:11|0.06429
20:31:12|0.06429
20:31:13|0.06429
20:31:14|0.06429
20:31:15|0.06427
20:31:16|0.06427
20:31:17|0.06429
20:31:18|0.06436
20:31:20|0.06436
20:31:20|0.06436
20:31:22|0.06445
20:31:23|0.06445
20:31:23|0.06445
20:31:25|0.06445
20:31:26|0.06457
20:31:27|0.06457
20:31:28|0.06469
20:31:29|0.06459
20:31:30|0.06459
20:31:31|0.06459
20:31:31|0.06465
20:31:34|0.0646
20:31:34|0.06477
20:31:36|0.06466
20:31:36|0.0648
20:31:38|0.06474
20:31:39|0.06468
20:31:39|0.06474
20:31:41|0.06474
20:31:41|0.06481
20:31:42|0.06481
20:31:44|0.06474
20:31:44|0.06495
20:31:46|0.06515
20:31:47|0.06508
20:31:48|0.06497
20:31:49|0.06509
20:31:50|0.06501
20:31:55|0.06484
20:31:56|0.06506
20:31:57|0.06505
20:31:58|0.06505
20:31:59|0.06503
20:32:00|0.06503
20:32:01|0.065
20:32:02|0.06505
20:32:03|0.06497
20:32:04|0.06502
20:32:06|0.06486
20:32:06|0.06493
20:32:08|0.06492
20:32:08|0.06492
20:32:09|0.06497
20:32:10|0.06489
20:32:11|0.06489
20:32:13|0.06488
20:32:14|0.06488
20:32:14|0.0648
20:32:15|0.06478
20:32:16|0.06471
20:32:17|0.06463
20:32:19|0.06452
20:32:20|0.0646
20:32:21|0.0645
20:32:23|0.06445
20:32:24|0.06425
20:32:25|0.06425
20:32:26|0.06432
20:32:26|0.06433
20:32:28|0.06433
20:32:29|0.06433
20:32:30|0.06433
20:32:31|0.06424
20:32:32|0.06421
20:32:33|0.06442
20:32:34|0.06446
20:32:35|0.06448
20:32:36|0.06448
20:32:37|0.06471
20:32:37|0.06474
20:32:39|0.065
20:32:40|0.06496
20:32:41|0.06496
20:32:41|0.06486
20:32:43|0.065
20:32:44|0.06495
20:32:45|0.06498
20:32:46|0.06495
20:32:47|0.065
20:32:48|0.065
20:32:49|0.06492
20:32:50|0.06497
20:32:51|0.06496
20:32:52|0.065
20:32:54|0.06514
20:32:54|0.06522
20:32:56|0.06528
20:32:57|0.06537
20:32:58|0.0653
20:32:59|0.0653
20:33:00|0.0654
20:33:01|0.06541
20:33:02|0.06537
20:33:03|0.06537
20:33:04|0.06537
20:33:05|0.06535
20:33:06|0.06537
20:33:07|0.06535
20:33:08|0.06537
20:33:09|0.0653
20:33:10|0.0653
20:33:11|0.06537
20:33:12|0.06534
20:33:13|0.06539
20:33:14|0.0653
20:33:15|0.06528
20:33:16|0.06528
20:33:17|0.06528
20:33:18|0.06528
20:33:19|0.06528
20:33:22|0.0653
20:33:23|0.0653
20:33:23|0.06528
20:33:25|0.06528
20:33:25|0.06528
20:33:27|0.06524
20:33:28|0.06524
20:33:29|0.06524
20:33:30|0.06524
20:33:31|0.06519
20:33:32|0.065
20:33:33|0.06492
20:33:34|0.06495
20:33:35|0.06496
20:33:36|0.065
20:33:37|0.06492
20:33:38|0.065
20:33:39|0.065
20:33:40|0.06493
20:33:41|0.065
20:33:43|0.065
20:33:43|0.06501
20:33:45|0.06519
20:33:45|0.06519
20:33:46|0.06525
20:33:47|0.06537
20:33:48|0.06537
20:33:49|0.06531
20:33:50|0.06516
20:33:51|0.06526
20:33:52|0.06526
20:33:53|0.06516
20:33:54|0.06516
20:33:56|0.06527
20:33:56|0.06529
20:33:58|0.06533
20:33:58|0.06533
20:33:59|0.06541
20:34:01|0.06528
20:34:01|0.06534
20:34:02|0.06541
20:34:03|0.06534
20:34:05|0.06541
20:34:05|0.06541
20:34:06|0.06541
20:34:08|0.06528
20:34:08|0.0654
20:34:10|0.0654
20:34:10|0.0654
20:34:12|0.06528
20:34:12|0.06529
20:34:13|0.06529
20:34:14|0.06529
20:34:15|0.06535
20:34:16|0.0653
20:34:17|0.06534
20:34:18|0.06528
20:34:20|0.06534
20:34:22|0.06535
20:34:23|0.06521
20:34:24|0.06535
20:34:24|0.06538
20:34:26|0.06517
20:34:27|0.06537
20:34:28|0.06538
20:34:29|0.0653
20:34:30|0.0653
20:34:30|0.06541
20:34:31|0.06533
20:34:32|0.06541
20:34:34|0.06541
20:34:34|0.06533
20:34:36|0.06533
20:34:37|0.06533
20:34:38|0.06537
20:34:38|0.06524
20:34:40|0.06523
20:34:40|0.06523
20:34:42|0.0652
20:34:43|0.06545
20:34:44|0.06535
20:34:45|0.06544
20:34:46|0.06537
20:34:47|0.06545
20:34:48|0.06545
20:34:49|0.06537
20:34:51|0.06537
20:34:52|0.06545
20:34:54|0.06549
20:34:55|0.06545
20:34:55|0.06536
20:34:57|0.06531
20:34:57|0.06545
20:34:58|0.06545
20:34:59|0.06537
20:35:00|0.0653
20:35:01|0.0653
20:35:02|0.0653
20:35:04|0.0652
20:35:05|0.0653
20:35:06|0.0653
20:35:07|0.0653
20:35:08|0.0653
20:35:09|0.06537
20:35:10|0.0655
20:35:11|0.06543
20:35:12|0.06545
20:35:15|0.06545
20:35:16|0.06578
20:35:18|0.06588
20:35:19|0.06588
20:35:19|0.06599
20:35:20|0.066
20:35:22|0.06599
20:35:23|0.0659
20:35:25|0.0659
20:35:26|0.06599
20:35:27|0.06592
20:35:27|0.06598
20:35:29|0.06599
20:35:30|0.066
20:35:31|0.06598
20:35:32|0.06598
20:35:32|0.066
20:35:34|0.06598
20:35:35|0.066
20:35:35|0.06594
20:35:36|0.06599
20:35:38|0.06591
20:35:39|0.06591
20:35:40|0.066
20:35:41|0.06591
20:35:42|0.0658
20:35:43|0.06584
20:35:43|0.06586
20:35:45|0.06586
20:35:46|0.06584
20:35:47|0.06584
20:35:48|0.06584
20:35:48|0.06586
20:35:50|0.06584
20:35:50|0.06605
20:35:53|0.06606
20:35:53|0.066
20:35:54|0.0659
20:35:55|0.0658
20:35:56|0.06608
20:35:57|0.06614
20:35:59|0.06586
20:35:59|0.06601
20:36:00|0.06621
20:36:01|0.06615
20:36:03|0.0662
20:36:03|0.06597
20:36:05|0.06607
20:36:05|0.06599
20:36:07|0.06597
20:36:08|0.0659
20:36:09|0.06598
20:36:11|0.06595
20:36:11|0.06598
20:36:13|0.06598
20:36:14|0.066
20:36:14|0.06599
20:36:16|0.06615
20:36:17|0.06612
20:36:18|0.06613
20:36:20|0.06607
20:36:21|0.06602
20:36:22|0.06601
20:36:23|0.06607
20:36:23|0.06607
20:36:24|0.06622
20:36:26|0.0662
20:36:27|0.06618
20:36:28|0.06611
20:36:28|0.06611
20:36:30|0.06601
20:36:30|0.06612
20:36:31|0.06619
20:36:32|0.06607
20:36:34|0.06618
20:36:35|0.06621
20:36:35|0.06618
20:36:36|0.06616
20:36:37|0.06618
20:36:39|0.06619
20:36:39|0.06611
20:36:40|0.06601
20:36:41|0.06601
20:36:43|0.06616
20:36:44|0.0662
20:36:45|0.0662
20:36:46|0.066
20:36:48|0.0662
20:36:48|0.06619
20:36:49|0.0662
20:36:51|0.06616
20:36:52|0.06616
20:36:52|0.06616
20:36:54|0.0662
20:36:55|0.06607
20:36:55|0.06611
20:36:56|0.06605
20:36:57|0.06602
20:36:58|0.06619
20:36:59|0.06616
20:37:01|0.06613
20:37:01|0.0661
20:37:02|0.0662
20:37:04|0.06612
20:37:04|0.06619
20:37:05|0.06611
20:37:07|0.06611
20:37:07|0.06608
20:37:09|0.06605
20:37:10|0.06611
20:37:12|0.06619
20:37:13|0.06613
20:37:14|0.06611
20:37:15|0.06621
20:37:16|0.06626
20:37:17|0.06601
20:37:18|0.066
20:37:19|0.066
20:37:20|0.06598
20:37:21|0.06604
20:37:22|0.06598
20:37:23|0.06598
20:37:25|0.06594
20:37:26|0.06594
20:37:27|0.06588
20:37:28|0.06598
20:37:29|0.06595
20:37:31|0.06558
20:37:31|0.06527
20:37:33|0.06526
20:37:33|0.06525
20:37:35|0.06526
20:37:36|0.06465
20:37:37|0.06482
20:37:38|0.06469
20:37:39|0.06435
20:37:39|0.0644
20:37:41|0.06469
20:37:42|0.06475
20:37:43|0.06473
20:37:44|0.06474
20:37:45|0.06464
20:37:46|0.06471
20:37:47|0.06469
20:37:48|0.06469
20:37:49|0.06471
20:37:50|0.06471
20:37:51|0.06461
20:37:52|0.0646
20:37:53|0.06454
20:37:53|0.06466
20:37:54|0.0646
20:37:56|0.06466
20:37:56|0.06446
20:37:58|0.0645
20:37:59|0.0645
20:37:59|0.0645
20:38:01|0.06454
20:38:02|0.06464
20:38:03|0.06459
20:38:04|0.0646
20:38:05|0.06459
20:38:06|0.06473
20:38:07|0.0646
20:38:07|0.06495
20:38:09|0.06515
20:38:09|0.06534
20:38:12|0.0655
20:38:12|0.06561
20:38:14|0.06545
20:38:15|0.06542
20:38:16|0.06528
20:38:17|0.06534
20:38:19|0.06537
20:38:20|0.06519
20:38:21|0.06512
20:38:22|0.06532
20:38:23|0.06528
20:38:24|0.06521
20:38:25|0.06523
20:38:26|0.06523
20:38:27|0.06508
20:38:28|0.06515
20:38:30|0.06508
20:38:31|0.06511
20:38:32|0.06511
20:38:33|0.06511
20:38:34|0.0651
20:38:35|0.0651
20:38:36|0.0651
20:38:37|0.0651
20:38:38|0.0651
20:38:40|0.06503
20:38:41|0.0651
20:38:42|0.06502
20:38:42|0.06511
20:38:43|0.06511
20:38:44|0.0651
20:38:45|0.0651
20:38:46|0.0651
20:38:48|0.065
20:38:48|0.065
20:38:50|0.065
20:38:51|0.065
20:38:52|0.065
20:38:53|0.06503
20:38:54|0.06522
20:38:55|0.06531
20:38:56|0.06555
20:38:56|0.06555
20:38:58|0.06546
20:38:59|0.0655
20:39:00|0.06549
20:39:02|0.06547
20:39:03|0.06556
20:39:04|0.06556
20:39:05|0.06548
20:39:06|0.06555
20:39:07|0.06547
20:39:08|0.06539
20:39:09|0.06544
20:39:10|0.06541
20:39:11|0.06544
20:39:14|0.06538
20:39:15|0.06546
20:39:16|0.06562
20:39:17|0.06563
20:39:17|0.06563
20:39:19|0.06563
20:39:20|0.06565
20:39:22|0.06577
20:39:23|0.06575
20:39:23|0.06579
20:39:25|0.06579
20:39:25|0.06567
20:39:26|0.06571
20:39:27|0.06587
20:39:29|0.06614
20:39:30|0.06608
20:39:30|0.06618
20:39:32|0.06597
20:39:33|0.06598
20:39:34|0.06601
20:39:35|0.066
20:39:36|0.06572
20:39:36|0.06584
20:39:38|0.06601
20:39:39|0.06601
20:39:40|0.06595
20:39:41|0.06599
20:39:41|0.06599
20:39:43|0.06601
20:39:44|0.066
20:39:45|0.06601
20:39:46|0.0661
20:39:46|0.06605
20:39:48|0.06558
20:39:48|0.06558
20:39:49|0.06596
20:39:52|0.06596
20:39:52|0.06593
20:39:54|0.06593
20:39:55|0.06583
20:39:56|0.06583
20:39:57|0.06591
20:39:58|0.06591
20:39:59|0.06596
20:39:59|0.06583
20:40:01|0.06591
20:40:02|0.0659
20:40:03|0.06591
20:40:04|0.06596
20:40:05|0.0659
20:40:06|0.06589
20:40:07|0.06594
20:40:08|0.06596
20:40:09|0.0658
20:40:09|0.06595
20:40:11|0.06595
20:40:12|0.0659
20:40:14|0.0659
20:40:15|0.0659
20:40:15|0.0657
20:40:16|0.06576
20:40:18|0.06577
20:40:18|0.06576
20:40:20|0.06555
20:40:21|0.06574
20:40:22|0.0658
20:40:22|0.06582
20:40:24|0.06583
20:40:25|0.06588
20:40:26|0.06588
20:40:26|0.06583
20:40:28|0.0661
20:40:29|0.06592
20:40:30|0.06608
20:40:31|0.066
20:40:32|0.06583
20:40:33|0.06601
20:40:34|0.06603
20:40:35|0.06571
20:40:36|0.06576
20:40:37|0.06566
20:40:38|0.06571
20:40:40|0.06571
20:40:41|0.06588
20:40:42|0.06579
20:40:43|0.06577
20:40:44|0.06594
20:40:44|0.06564
20:40:46|0.06572
20:40:47|0.06572
20:40:47|0.0658
20:40:49|0.06595
20:40:49|0.06589
20:40:51|0.06589
20:40:53|0.06596
20:40:54|0.06595
20:40:55|0.066
20:40:56|0.066
20:40:56|0.06599
20:40:57|0.06611
20:40:59|0.06575
20:40:59|0.066
20:41:00|0.06574
20:41:02|0.06584
20:41:02|0.06574
20:41:04|0.06606
20:41:04|0.06597
20:41:05|0.06576
20:41:07|0.06597
20:41:08|0.06607
20:41:09|0.06587
20:41:10|0.06598
20:41:11|0.06596
20:41:12|0.06604
20:41:13|0.06598
20:41:14|0.06604
20:41:16|0.06605
20:41:16|0.06603
20:41:18|0.06604
20:41:19|0.06604
20:41:19|0.06599
20:41:21|0.06599
20:41:22|0.06599
20:41:23|0.06598
20:41:24|0.06576
20:41:25|0.06586
20:41:26|0.06599
20:41:27|0.06591
20:41:28|0.06596
20:41:29|0.06595
20:41:30|0.06596
20:41:31|0.06596
20:41:32|0.06605
20:41:33|0.06605
20:41:34|0.06582
20:41:35|0.06594
20:41:36|0.0655
20:41:37|0.06547
20:41:38|0.06547
20:41:40|0.06533
20:41:41|0.06545
20:41:41|0.06545
20:41:42|0.06531
20:41:44|0.06564
20:41:44|0.06553
20:41:46|0.06556
20:41:47|0.06554
20:41:48|0.06561
20:41:49|0.06561
20:41:49|0.06565
20:41:51|0.06565
20:41:52|0.06564
20:41:53|0.06565
20:41:54|0.06571
20:41:55|0.06569
20:41:56|0.06566
20:41:57|0.06566
20:41:58|0.06559
20:41:59|0.06571
20:42:00|0.06566
20:42:01|0.06568
20:42:02|0.06551
20:42:03|0.06575
20:42:04|0.06561
20:42:05|0.06565
20:42:06|0.06565
20:42:07|0.06565
20:42:08|0.06565
20:42:09|0.06565
20:42:10|0.06565
20:42:11|0.06557
20:42:12|0.06561
20:42:13|0.06561
20:42:14|0.06551
20:42:16|0.06565
20:42:18|0.0656
20:42:19|0.0656
20:42:20|0.0656
20:42:21|0.0656
20:42:22|0.06562
20:42:23|0.06562
20:42:24|0.06562
20:42:24|0.06564
20:42:26|0.06564
20:42:27|0.0656
20:42:28|0.0656
20:42:29|0.0656
20:42:30|0.06562
20:42:30|0.0656
20:42:32|0.0656
20:42:32|0.0656
20:42:33|0.0656
20:42:34|0.0656
20:42:35|0.06558
20:42:37|0.0655
20:42:37|0.0655
20:42:39|0.06538
20:42:40|0.06543
20:42:41|0.06521
20:42:41|0.0652
20:42:43|0.06527
20:42:43|0.06527
20:42:45|0.0652
20:42:45|0.06465
20:42:47|0.06465
20:42:48|0.06475
20:42:49|0.06466
20:42:50|0.06502
20:42:51|0.06502
20:42:52|0.06488
20:42:53|0.06501
20:42:55|0.06501
20:42:55|0.06501
20:42:56|0.06494
20:42:58|0.06496
20:42:58|0.06497
20:43:00|0.06501
20:43:00|0.06497
20:43:01|0.06486
20:43:02|0.06489
20:43:04|0.06489
20:43:04|0.06489
20:43:05|0.06487
20:43:06|0.06487
20:43:07|0.06487
20:43:09|0.0648
20:43:09|0.06487
20:43:11|0.06487
20:43:11|0.06487
20:43:12|0.06488
20:43:13|0.06487
20:43:14|0.06487
20:43:18|0.06489
20:43:19|0.06488
20:43:21|0.06488
20:43:21|0.06496
20:43:23|0.065
20:43:24|0.0648
20:43:24|0.06473
20:43:26|0.06473
20:43:27|0.06473
20:43:28|0.06473
20:43:29|0.06468
20:43:30|0.06468
20:43:31|0.06468
20:43:32|0.06468
20:43:33|0.06474
20:43:34|0.06466
20:43:35|0.06466
20:43:36|0.06466
20:43:37|0.0645
20:43:39|0.06421
20:43:40|0.06436
20:43:41|0.06424
20:43:42|0.06445
20:43:42|0.06445
20:43:44|0.06445
20:43:45|0.06441
20:43:46|0.06441
20:43:47|0.06436
20:43:48|0.06434
20:43:50|0.06415
20:43:51|0.06433
20:43:52|0.0644
20:43:53|0.06453
20:43:54|0.06443
20:43:54|0.06434
20:43:56|0.06434
20:43:57|0.06444
20:43:58|0.0643
20:43:58|0.0643
20:44:00|0.06443
20:44:01|0.06441
20:44:02|0.06432
20:44:03|0.06439
20:44:04|0.06432
20:44:05|0.06441
20:44:07|0.06439
20:44:08|0.06451
20:44:09|0.06456
20:44:10|0.06455
20:44:12|0.06473
20:44:12|0.06464
20:44:14|0.06464
20:44:14|0.06461
20:44:15|0.06472
20:44:20|0.06457
20:44:21|0.0647
20:44:22|0.06466
20:44:23|0.06457
20:44:25|0.06457
20:44:25|0.06464
20:44:26|0.06458
20:44:28|0.06454
20:44:29|0.06456
20:44:30|0.06458
20:44:31|0.06458
20:44:32|0.06458
20:44:34|0.06461
20:44:34|0.06461
20:44:35|0.06468
20:44:37|0.06468
20:44:38|0.0648
20:44:40|0.06461
20:44:41|0.0648
20:44:43|0.0648
20:44:43|0.06492
20:44:44|0.06492
20:44:45|0.06492
20:44:47|0.06492
20:44:47|0.06492
20:44:48|0.06485
20:44:50|0.06485
20:44:50|0.0648
20:44:52|0.06473
20:44:53|0.06472
20:44:53|0.06477
20:44:54|0.06483
20:44:55|0.0647
20:44:57|0.06468
20:44:58|0.06475
20:44:58|0.06475
20:45:00|0.06464
20:45:01|0.06479
20:45:01|0.0646
20:45:02|0.0646
20:45:03|0.0646
20:45:05|0.0646
20:45:07|0.0646
20:45:08|0.0646
20:45:08|0.0645
20:45:10|0.06461
20:45:11|0.06476
20:45:12|0.06472
20:45:13|0.06479
20:45:13|0.06482
20:45:15|0.06477
20:45:16|0.06474
20:45:17|0.06463
20:45:18|0.06457
20:45:20|0.06457
20:45:20|0.0646
20:45:22|0.0645
20:45:24|0.0645
20:45:25|0.0646
20:45:25|0.0646
20:45:26|0.06467
20:45:28|0.06459
20:45:30|0.06459
20:45:30|0.06454
20:45:32|0.06454
20:45:33|0.06454
20:45:34|0.06454
20:45:35|0.06459
20:45:35|0.06459
20:45:36|0.06474
20:45:37|0.06461
20:45:39|0.06461
20:45:39|0.06461
20:45:40|0.06461
20:45:41|0.06461
20:45:42|0.06461
20:45:43|0.06461
20:45:44|0.06461
20:45:45|0.0647
20:45:46|0.0647
20:45:48|0.06468
20:45:49|0.06478
20:45:49|0.06481
20:45:50|0.06462
20:45:51|0.06472
20:45:53|0.06472
20:45:53|0.06478
20:45:54|0.06478
20:45:56|0.06479
20:45:56|0.06479
20:45:57|0.06479
20:45:59|0.06479
20:46:00|0.0649
20:46:01|0.0649
20:46:01|0.06483
20:46:03|0.06489
20:46:03|0.0649
20:46:05|0.0649
20:46:06|0.06491
20:46:06|0.065
20:46:08|0.06509
20:46:09|0.06521
20:46:10|0.06526
20:46:11|0.06521
20:46:11|0.06521
20:46:13|0.06523
20:46:13|0.0652
20:46:15|0.06512
20:46:16|0.06519
20:46:17|0.06524
20:46:18|0.06521
20:46:19|0.06532
20:46:20|0.06532
20:46:22|0.06526
20:46:24|0.06524
20:46:24|0.06521
20:46:26|0.06521
20:46:27|0.06532
20:46:28|0.06532
20:46:29|0.06535
20:46:29|0.0654
20:46:30|0.0654
20:46:32|0.06538
20:46:32|0.06538
20:46:33|0.0654
20:46:35|0.0655
20:46:36|0.06547
20:46:37|0.06533
20:46:38|0.06513
20:46:40|0.06529
20:46:41|0.06527
20:46:42|0.06525
20:46:43|0.06556
20:46:44|0.06545
20:46:45|0.06552
20:46:46|0.06551
20:46:47|0.06552
20:46:48|0.06553
20:46:49|0.06552
20:46:50|0.0655
20:46:51|0.06551
20:46:52|0.06551
20:46:53|0.06548
20:46:54|0.06554
20:46:55|0.0655
20:46:56|0.06551
20:46:57|0.06543
20:46:58|0.06551
20:46:59|0.06551
20:47:00|0.06549
20:47:01|0.06543
20:47:03|0.0654
20:47:03|0.06545
20:47:04|0.0655
20:47:05|0.06551
20:47:06|0.0655
20:47:08|0.0654
20:47:08|0.06539
20:47:09|0.06539
20:47:10|0.06541
20:47:12|0.06541
20:47:12|0.06541
20:47:13|0.06539
20:47:14|0.06539
20:47:15|0.06539
20:47:16|0.06539
20:47:18|0.0654
20:47:19|0.0654
20:47:20|0.0654
20:47:20|0.0654
20:47:22|0.06539
20:47:23|0.06539
20:47:24|0.0654
20:47:25|0.0654
20:47:26|0.0654
20:47:27|0.0654
20:47:28|0.0654
20:47:29|0.0654
20:47:30|0.06535
20:47:31|0.0654
20:47:32|0.0654
20:47:33|0.0654
20:47:35|0.0654
20:47:36|0.06535
20:47:36|0.06539
20:47:37|0.0654
20:47:39|0.0654
20:47:40|0.06536
20:47:41|0.06539
20:47:42|0.06528
20:47:43|0.06528
20:47:44|0.06501
20:47:45|0.06501
20:47:46|0.06515
20:47:47|0.06504
20:47:48|0.0651
20:47:49|0.06512
20:47:50|0.06468
20:47:51|0.06472
20:47:52|0.06466
20:47:53|0.06468
20:47:54|0.06444
20:47:55|0.06453
20:47:57|0.0645
20:47:57|0.06447
20:47:59|0.06444
20:47:59|0.06448
20:48:00|0.06443
20:48:01|0.0644
20:48:02|0.06412
20:48:03|0.06415
20:48:05|0.06423
20:48:05|0.06416
20:48:06|0.06413
20:48:08|0.06411
20:48:09|0.06409
20:48:10|0.06409
20:48:10|0.06394
20:48:11|0.06399
20:48:13|0.06399
20:48:13|0.06423
20:48:14|0.06406
20:48:15|0.06393
20:48:16|0.06403
20:48:20|0.06406
20:48:21|0.06412
20:48:22|0.06415
20:48:24|0.06419
20:48:25|0.06431
20:48:26|0.06431
20:48:27|0.06427
20:48:28|0.0643
20:48:29|0.06433
20:48:30|0.06429
20:48:31|0.0644
20:48:32|0.06454
20:48:33|0.06463
20:48:34|0.0646
20:48:35|0.06444
20:48:36|0.0645
20:48:37|0.0646
20:48:38|0.06453
20:48:40|0.06461
20:48:40|0.06468
20:48:42|0.0646
20:48:43|0.0646
20:48:44|0.0646
20:48:45|0.06454
20:48:46|0.0646
20:48:47|0.0646
20:48:48|0.06461
20:48:49|0.06436
20:48:51|0.06433
20:48:52|0.0644
20:48:52|0.06419
20:48:53|0.06416
20:48:55|0.06425
20:48:56|0.0642
20:48:57|0.06425
20:48:58|0.06425
20:48:58|0.06425
20:48:59|0.06425
20:49:01|0.06432
20:49:01|0.06449
20:49:03|0.06461
20:49:03|0.06461
20:49:04|0.06449
20:49:06|0.06449
20:49:07|0.06423
20:49:08|0.06423
20:49:09|0.06442
20:49:10|0.06442
20:49:11|0.06442
20:49:12|0.06442
20:49:13|0.06434
20:49:14|0.06419
20:49:15|0.06418
20:49:17|0.0643
20:49:18|0.0643
20:49:19|0.0642
20:49:19|0.06433
20:49:21|0.06433
20:49:23|0.06433
20:49:23|0.06435
20:49:25|0.06427
20:49:25|0.06429
20:49:27|0.06416
20:49:28|0.06416
20:49:29|0.06418
20:49:30|0.06429
20:49:30|0.06429
20:49:32|0.06428
20:49:33|0.06428
20:49:34|0.06428
20:49:34|0.06429
20:49:36|0.06432
20:49:37|0.06432
20:49:37|0.06429
20:49:39|0.06428
20:49:40|0.06428
20:49:41|0.06424
20:49:42|0.06412
20:49:43|0.06419
20:49:43|0.06437
20:49:44|0.06427
20:49:46|0.06414
20:49:47|0.06414
20:49:48|0.06409
20:49:49|0.06416
20:49:50|0.06416
20:49:51|0.06402
20:49:52|0.06409
20:49:53|0.06409
20:49:54|0.06409
20:49:56|0.06409
20:49:56|0.06403
20:49:58|0.06403
20:49:59|0.06402
20:49:59|0.06402
20:50:01|0.06409
20:50:01|0.06409
20:50:03|0.064
20:50:03|0.064
20:50:04|0.064
20:50:05|0.064
20:50:07|0.064
20:50:07|0.06392
20:50:08|0.06392
20:50:09|0.06396
20:50:10|0.06328
20:50:12|0.0632
20:50:12|0.06314
20:50:13|0.06324
20:50:14|0.06324
20:50:15|0.063
20:50:16|0.06301
20:50:17|0.063
20:50:19|0.063
20:50:19|0.063
20:50:20|0.06301
20:50:21|0.06319
20:50:23|0.0631
20:50:25|0.06369
20:50:25|0.06356
20:50:27|0.0635
20:50:28|0.06342
20:50:29|0.06373
20:50:30|0.06369
20:50:31|0.0635
20:50:32|0.06363
20:50:34|0.06349
20:50:35|0.06355
20:50:36|0.06364
20:50:37|0.06355
20:50:38|0.06348
20:50:39|0.06328
20:50:40|0.06348
20:50:41|0.06323
20:50:43|0.06327
20:50:43|0.06327
20:50:44|0.06368
20:50:46|0.06366
20:50:46|0.06372
20:50:47|0.06372
20:50:48|0.06361
20:50:49|0.06358
20:50:50|0.06365
20:50:51|0.06365
20:50:52|0.06361
20:50:54|0.06357
20:50:56|0.06351
20:50:56|0.06351
20:50:57|0.06351
20:50:59|0.06361
20:50:59|0.06363
20:51:01|0.06359
20:51:02|0.06359
20:51:02|0.06357
20:51:04|0.06357
20:51:05|0.06357
20:51:05|0.06361
20:51:06|0.06361
20:51:07|0.06379
20:51:08|0.06356
20:51:09|0.06356
20:51:10|0.06351
20:51:11|0.06351
20:51:12|0.06341
20:51:13|0.06349
20:51:15|0.06349
20:51:15|0.06349
20:51:16|0.06349
20:51:17|0.06349
20:51:18|0.06349
20:51:20|0.06352
20:51:21|0.06355
20:51:21|0.06355
20:51:22|0.06357
20:51:24|0.06357
20:51:26|0.06357
20:51:27|0.06342
20:51:28|0.06347
20:51:29|0.06347
20:51:30|0.06352
20:51:31|0.06356
20:51:32|0.06356
20:51:33|0.06352
20:51:34|0.06351
20:51:35|0.06356
20:51:36|0.06359
20:51:37|0.0636
20:51:38|0.06356
20:51:39|0.06356
20:51:40|0.06356
20:51:41|0.06356
20:51:42|0.06372
20:51:43|0.0636
20:51:44|0.06352
20:51:45|0.06368
20:51:46|0.06368
20:51:47|0.06381
20:51:49|0.06367
20:51:49|0.06372
20:51:50|0.06372
20:51:51|0.06378
20:51:53|0.06356
20:51:54|0.06361
20:51:55|0.06376
20:51:56|0.06371
20:51:56|0.06365
20:51:57|0.06368
20:51:58|0.06368
20:52:00|0.06371
20:52:00|0.06364
20:52:01|0.06364
20:52:03|0.06364
20:52:04|0.06364
20:52:04|0.06365
20:52:05|0.06365
20:52:06|0.06365
20:52:07|0.06365
20:52:09|0.06368
20:52:09|0.06361
20:52:10|0.06361
20:52:11|0.06361
20:52:12|0.06361
20:52:15|0.06369
20:52:15|0.06369
20:52:17|0.06372
20:52:17|0.06372
20:52:18|0.06365
20:52:20|0.06351
20:52:20|0.06348
20:52:22|0.06348
20:52:23|0.06348
20:52:23|0.06348
20:52:26|0.06358
20:52:26|0.06358
20:52:27|0.06358
20:52:29|0.06358
20:52:29|0.06358
20:52:31|0.06358
20:52:32|0.06368
20:52:33|0.06368
20:52:34|0.06356
20:52:35|0.06356
20:52:37|0.06357
20:52:38|0.06363
20:52:39|0.06363
20:52:40|0.06343
20:52:41|0.06355
20:52:42|0.06349
20:52:43|0.06349
20:52:44|0.06354
20:52:45|0.06342
20:52:46|0.06342
20:52:47|0.06339
20:52:49|0.06322
20:52:49|0.06333
20:52:50|0.0634
20:52:52|0.06334
20:52:52|0.06329
20:52:53|0.06342
20:52:54|0.06333
20:52:55|0.06331
20:52:56|0.06328
20:52:57|0.06318
20:52:59|0.06323
20:53:00|0.06321
20:53:01|0.06315
20:53:02|0.06324
20:53:04|0.06324
20:53:05|0.06324
20:53:06|0.06324
20:53:06|0.06321
20:53:08|0.0631
20:53:08|0.063
20:53:10|0.06309
20:53:11|0.0631
20:53:12|0.0631
20:53:13|0.0631
20:53:14|0.06304
20:53:15|0.06304
20:53:16|0.06304
20:53:17|0.06304
20:53:18|0.063
20:53:19|0.06274
20:53:20|0.06266
20:53:21|0.06255
20:53:22|0.06251
20:53:23|0.06241
20:53:24|0.06252
20:53:26|0.06241
20:53:27|0.06247
20:53:29|0.06238
20:53:29|0.06248
20:53:31|0.06285
20:53:32|0.06262
20:53:32|0.06285
20:53:34|0.06279
20:53:35|0.06279
20:53:35|0.06279
20:53:37|0.06279
20:53:38|0.06285
20:53:39|0.06285
20:53:40|0.06285
20:53:41|0.06294
20:53:42|0.06294
20:53:43|0.06284
20:53:44|0.06278
20:53:45|0.06278
20:53:46|0.06285
20:53:47|0.06279
20:53:48|0.06292
20:53:49|0.06293
20:53:50|0.06313
20:53:51|0.06313
20:53:52|0.06299
20:53:53|0.06299
20:53:54|0.06299
20:53:55|0.06301
20:53:56|0.06292
20:53:57|0.063
20:53:58|0.063
20:53:59|0.063
20:54:00|0.06296
20:54:01|0.06292
20:54:02|0.06292
20:54:03|0.06292
20:54:04|0.06296
20:54:05|0.06294
20:54:06|0.06296
20:54:08|0.06296
20:54:09|0.06292
20:54:10|0.06295
20:54:11|0.06294
20:54:12|0.06294
20:54:13|0.06294
20:54:14|0.06292
20:54:15|0.06298
20:54:16|0.06298
20:54:17|0.06298
20:54:18|0.063
20:54:20|0.06315
20:54:21|0.06315
20:54:22|0.06319
20:54:22|0.06328
20:54:23|0.06343
20:54:25|0.06333
20:54:25|0.06345
20:54:27|0.06352
20:54:28|0.06345
20:54:29|0.06347
20:54:30|0.06341
20:54:31|0.06343
20:54:32|0.06343
20:54:33|0.06343
20:54:34|0.06342
20:54:35|0.06344
20:54:36|0.06343
20:54:37|0.06328
20:54:38|0.06327
20:54:40|0.0632
20:54:41|0.0632
20:54:41|0.0632
20:54:43|0.0632
20:54:45|0.0632
20:54:46|0.06312
20:54:46|0.06306
20:54:48|0.06306
20:54:49|0.06306
20:54:49|0.06306
20:54:50|0.06304
20:54:52|0.06304
20:54:52|0.06306
20:54:54|0.06306
20:54:55|0.06266
20:54:56|0.06271
20:54:57|0.06262
20:54:57|0.06256
20:54:59|0.06265
20:55:00|0.06265
20:55:00|0.06269
20:55:01|0.06269
20:55:03|0.06263
20:55:04|0.06252
20:55:05|0.0626
20:55:05|0.0626
20:55:06|0.06265
20:55:08|0.0626
20:55:09|0.0626
20:55:10|0.0626
20:55:12|0.0626
20:55:12|0.06274
20:55:14|0.06282
20:55:14|0.06285
20:55:15|0.06278
20:55:16|0.06282
20:55:18|0.06284
20:55:19|0.06278
20:55:19|0.06278
20:55:20|0.06278
20:55:21|0.06288
20:55:22|0.06288
20:55:23|0.06288
20:55:24|0.0629
20:55:25|0.06282
20:55:26|0.06286
20:55:28|0.0629
20:55:30|0.06289
20:55:31|0.06282
20:55:31|0.06288
20:55:34|0.0629
20:55:34|0.06292
20:55:36|0.06295
20:55:36|0.063
20:55:37|0.06292
20:55:39|0.06292
20:55:40|0.06278
20:55:41|0.06288
20:55:43|0.06288
20:55:44|0.06288
20:55:45|0.06288
20:55:46|0.06288
20:55:47|0.06297
20:55:47|0.06297
20:55:48|0.06297
20:55:50|0.063
20:55:50|0.06297
20:55:51|0.0629
20:55:52|0.06295
20:55:53|0.06295
20:55:55|0.06295
20:55:55|0.06283
20:55:57|0.06283
20:55:57|0.0629
20:55:59|0.06293
20:55:59|0.06293
20:56:00|0.06297
20:56:02|0.06297
20:56:03|0.06288
20:56:04|0.06288
20:56:04|0.06288
20:56:06|0.06288
20:56:07|0.0629
20:56:08|0.06312
20:56:09|0.06312
20:56:10|0.06314
20:56:11|0.06315
20:56:12|0.06323
20:56:13|0.0633
20:56:14|0.06335
20:56:15|0.0634
20:56:16|0.06335
20:56:17|0.06336
20:56:18|0.06339
20:56:19|0.06337
20:56:20|0.0635
20:56:21|0.06357
20:56:22|0.06341
20:56:23|0.06368
20:56:25|0.06358
20:56:25|0.06358
20:56:27|0.06364
20:56:27|0.06364
20:56:29|0.06361
20:56:30|0.06368
20:56:32|0.06368
20:56:32|0.06368
20:56:34|0.06372
20:56:35|0.06374
20:56:35|0.06376
20:56:37|0.06382
20:56:38|0.06376
20:56:39|0.06381
20:56:40|0.06386
20:56:41|0.06381
20:56:42|0.06386
20:56:43|0.06379
20:56:44|0.06379
20:56:45|0.06379
20:56:46|0.06374
20:56:47|0.06367
20:56:48|0.0636
20:56:50|0.0636
20:56:50|0.0636
20:56:52|0.0636
20:56:52|0.06363
20:56:54|0.0635
20:56:54|0.06352
20:56:56|0.06345
20:56:57|0.06345
20:56:58|0.0635
20:56:59|0.0636
20:57:00|0.0636
20:57:01|0.06364
20:57:02|0.06364
20:57:03|0.06358
20:57:04|0.06366
20:57:05|0.06366
20:57:06|0.06366
20:57:07|0.06366
20:57:08|0.0636
20:57:09|0.0636
20:57:11|0.0636
20:57:11|0.06361
20:57:12|0.06367
20:57:13|0.06367
20:57:14|0.06366
20:57:16|0.06367
20:57:17|0.06369
20:57:18|0.06369
20:57:19|0.06369
20:57:19|0.06358
20:57:20|0.06361
20:57:22|0.06361
20:57:22|0.06361
20:57:24|0.0636
20:57:25|0.06358
20:57:25|0.06351
20:57:26|0.06352
20:57:28|0.06354
20:57:29|0.06354
20:57:31|0.06354
20:57:32|0.06361
20:57:34|0.06356
20:57:34|0.06356
20:57:36|0.06355
20:57:37|0.06354
20:57:39|0.06354
20:57:39|0.06352
20:57:40|0.0637
20:57:41|0.0637
20:57:43|0.0637
20:57:44|0.0637
20:57:45|0.06365
20:57:45|0.0637
20:57:46|0.06375
20:57:47|0.06384
20:57:49|0.06388
20:57:50|0.06384
20:57:51|0.06391
20:57:52|0.06388
20:57:53|0.06388
20:57:54|0.064
20:57:55|0.064
20:57:56|0.06393
20:57:57|0.06393
20:57:58|0.06393
20:57:59|0.06391
20:58:00|0.06399
20:58:01|0.06399
20:58:02|0.06397
20:58:03|0.064
20:58:04|0.064
20:58:05|0.064
20:58:07|0.064
20:58:08|0.06406
20:58:08|0.06406
20:58:10|0.06403
20:58:11|0.06417
20:58:11|0.06417
20:58:12|0.06417
20:58:13|0.06407
20:58:14|0.06407
20:58:15|0.06409
20:58:17|0.06408
20:58:18|0.06408
20:58:19|0.06417
20:58:19|0.06409
20:58:20|0.06409
20:58:21|0.06417
20:58:22|0.06417
20:58:23|0.06411
20:58:25|0.06402
20:58:26|0.06393
20:58:26|0.06385
20:58:28|0.06386
20:58:29|0.06386
20:58:29|0.06386
20:58:31|0.06387
20:58:32|0.06383
20:58:34|0.06381
20:58:35|0.06384
20:58:36|0.064
20:58:37|0.06412
20:58:37|0.06409
20:58:39|0.06409
20:58:40|0.06409
20:58:41|0.06409
20:58:42|0.064
20:58:43|0.06405
20:58:44|0.06406
20:58:45|0.06406
20:58:46|0.06406
20:58:47|0.06408
20:58:48|0.064
20:58:49|0.064
20:58:50|0.064
20:58:51|0.06394
20:58:52|0.06372
20:58:53|0.06372
20:58:54|0.06376
20:58:55|0.06371
20:58:56|0.06371
20:58:58|0.06371
20:58:59|0.06371
20:59:00|0.06368
20:59:00|0.06362
20:59:01|0.06367
20:59:02|0.06359
20:59:03|0.06359
20:59:04|0.06359
20:59:05|0.06358
20:59:06|0.06364
20:59:07|0.06357
20:59:09|0.06364
20:59:10|0.06357
20:59:10|0.06369
20:59:12|0.06373
20:59:13|0.06374
20:59:14|0.06374
20:59:15|0.06368
20:59:16|0.06368
20:59:17|0.06368
20:59:18|0.06368
20:59:19|0.06375
20:59:20|0.06375
20:59:21|0.06375
20:59:22|0.06375
20:59:24|0.06375
20:59:24|0.06374
20:59:26|0.06374
20:59:27|0.06368
20:59:28|0.06338
20:59:28|0.06343
20:59:30|0.06343
20:59:31|0.06336
20:59:31|0.06329
20:59:33|0.06329
20:59:34|0.06329
20:59:34|0.06329
20:59:37|0.06351
20:59:37|0.06344
20:59:39|0.06329
20:59:39|0.06359
20:59:40|0.06356
20:59:42|0.06356
20:59:42|0.06356
20:59:44|0.06346
20:59:44|0.06346
20:59:45|0.06347
20:59:47|0.06347
20:59:49|0.06352
20:59:50|0.06348
20:59:50|0.06348
20:59:52|0.06348
20:59:53|0.06356
20:59:54|0.06349
20:59:55|0.06349
20:59:56|0.06349
20:59:58|0.06348
20:59:59|0.06348
21:00:00|0.06348
21:00:01|0.06348
21:00:01|0.06326
21:00:03|0.06326
21:00:05|0.06338
21:00:06|0.06336
21:00:07|0.06339
21:00:08|0.06339
21:00:09|0.06339
21:00:10|0.06339
21:00:11|0.06331
21:00:12|0.06331
21:00:13|0.06338
21:00:14|0.06338
21:00:16|0.06338
21:00:16|0.0633
21:00:18|0.06336
21:00:18|0.0634
21:00:19|0.06359
21:00:21|0.06376
21:00:22|0.06387
21:00:22|0.06385
21:00:24|0.06386
21:00:24|0.06408
21:00:26|0.06395
21:00:26|0.06393
21:00:27|0.06393
21:00:28|0.06399
21:00:29|0.064
21:00:30|0.064
21:00:32|0.06399
21:00:32|0.06399
21:00:34|0.06409
21:00:35|0.06411
21:00:35|0.06404
21:00:37|0.0642
21:00:38|0.06419
21:00:39|0.06415
21:00:40|0.06421
21:00:42|0.06421
21:00:42|0.0642
21:00:43|0.0642
21:00:44|0.0642
21:00:45|0.0643
21:00:46|0.0643
21:00:48|0.0643
21:00:49|0.0642
21:00:50|0.06419
21:00:51|0.06417
21:00:52|0.06417
21:00:53|0.06413
21:00:54|0.0643
21:00:55|0.06439
21:00:56|0.06434
21:00:57|0.06434
21:00:59|0.06439
21:01:00|0.0645
21:01:00|0.06443
21:01:01|0.06447
21:01:02|0.06447
21:01:03|0.06454
21:01:05|0.06448
21:01:06|0.06462
21:01:07|0.06464
21:01:09|0.06458
21:01:10|0.06464
21:01:11|0.06466
21:01:12|0.06474
21:01:12|0.06477
21:01:13|0.06467
21:01:15|0.06466
21:01:16|0.06474
21:01:17|0.06474
21:01:18|0.0649
21:01:19|0.0649
21:01:20|0.06484
21:01:21|0.0649
21:01:22|0.0649
21:01:23|0.0649
21:01:24|0.06494
21:01:26|0.065
21:01:27|0.06492
21:01:28|0.065
21:01:29|0.065
21:01:31|0.065
21:01:32|0.06497
21:01:33|0.06494
21:01:34|0.06498
21:01:35|0.06498
21:01:36|0.065
21:01:37|0.06493
21:01:38|0.06516
21:01:39|0.06522
21:01:39|0.06545
21:01:40|0.06548
21:01:41|0.06536
21:01:43|0.06523
21:01:44|0.06529
21:01:44|0.06535
21:01:46|0.0655
21:01:47|0.06544
21:01:48|0.06538
21:01:49|0.06541
21:01:50|0.06536
21:01:50|0.0655
21:01:52|0.0655
21:01:53|0.06521
21:01:54|0.06512
21:01:55|0.06515
21:01:56|0.06516
21:01:57|0.06534
21:01:58|0.06532
21:01:59|0.06523
21:02:00|0.06514
21:02:01|0.06513
21:02:02|0.06515
21:02:03|0.06521
21:02:04|0.06548
21:02:05|0.06548
21:02:06|0.06548
21:02:08|0.06544
21:02:09|0.06538
21:02:10|0.06537
21:02:12|0.06533
21:02:12|0.06535
21:02:14|0.06524
21:02:15|0.06524
21:02:15|0.06524
21:02:16|0.06512
21:02:17|0.06512
21:02:19|0.06522
21:02:19|0.06511
21:02:20|0.06511
21:02:22|0.06503
21:02:23|0.065
21:02:25|0.06493
21:02:26|0.06484
21:02:28|0.06483
21:02:28|0.06505
21:02:29|0.06498
21:02:30|0.06504
21:02:32|0.06504
21:02:32|0.06508
21:02:33|0.06495
21:02:34|0.065
21:02:36|0.065
21:02:37|0.06503
21:02:38|0.06496
21:02:39|0.06495
21:02:39|0.065
21:02:41|0.065
21:02:42|0.06495
21:02:43|0.06494
21:02:44|0.06494
21:02:45|0.06494
21:02:46|0.06494
21:02:47|0.06494
21:02:48|0.06499
21:02:49|0.06493
21:02:50|0.06493
21:02:51|0.06493
21:02:52|0.06493
21:02:53|0.06483
21:02:55|0.06491
21:02:55|0.06471
21:02:57|0.06471
21:02:58|0.06471
21:02:59|0.06472
21:03:00|0.06472
21:03:01|0.06484
21:03:02|0.06485
21:03:03|0.06483
21:03:04|0.06491
21:03:05|0.06484
21:03:06|0.06495
21:03:07|0.06495
21:03:09|0.06486
21:03:10|0.06485
21:03:11|0.06485
21:03:12|0.06486
21:03:13|0.06485
21:03:14|0.06485
21:03:14|0.06485
21:03:16|0.06485
21:03:18|0.06485
21:03:19|0.06485
21:03:20|0.06485
21:03:21|0.06485
21:03:22|0.06485
21:03:23|0.06485
21:03:24|0.06499
21:03:25|0.06499
21:03:26|0.06497
21:03:27|0.06498
21:03:28|0.06492
21:03:28|0.06503
21:03:29|0.06504
21:03:31|0.06504
21:03:32|0.06505
21:03:32|0.06505
21:03:34|0.06505
21:03:35|0.06494
21:03:35|0.06502
21:03:37|0.06502
21:03:38|0.06502
21:03:39|0.06502
21:03:40|0.06502
21:03:40|0.06502
21:03:42|0.06502
21:03:42|0.06506
21:03:43|0.06519
21:03:46|0.06519
21:03:46|0.06519
21:03:47|0.06519
21:03:48|0.06519
21:03:49|0.06519
21:03:50|0.06513
21:03:51|0.06513
21:03:52|0.06499
21:03:54|0.06499
21:03:54|0.06499
21:03:55|0.06499
21:03:56|0.065
21:03:58|0.06486
21:03:58|0.06486
21:03:59|0.0648
21:04:00|0.06476
21:04:01|0.0648
21:04:02|0.06485
21:04:03|0.06485
21:04:05|0.06485
21:04:05|0.06483
21:04:06|0.06487
21:04:08|0.06484
21:04:08|0.0649
21:04:10|0.0649
21:04:11|0.06506
21:04:12|0.06509
21:04:13|0.06509
21:04:14|0.06502
21:04:15|0.06502
21:04:16|0.06505
21:04:17|0.06505
21:04:18|0.06502
21:04:19|0.06502
21:04:20|0.06514
21:04:22|0.06522
21:04:22|0.06525
21:04:23|0.06519
21:04:25|0.06515
21:04:25|0.06524
21:04:26|0.06521
21:04:28|0.06521
21:04:29|0.06523
21:04:29|0.06523
21:04:31|0.06525
21:04:31|0.06523
21:04:33|0.06523
21:04:34|0.0653
21:04:35|0.06523
21:04:36|0.06523
21:04:37|0.06523
21:04:37|0.06528
21:04:39|0.06526
21:04:40|0.06557
21:04:41|0.06552
21:04:42|0.06552
21:04:43|0.06553
21:04:44|0.06563
21:04:44|0.0656
21:04:46|0.06553
21:04:46|0.06545
21:04:48|0.06532
21:04:49|0.06532
21:04:50|0.06532
21:04:51|0.06533
21:04:52|0.06539
21:04:53|0.06569
21:04:54|0.06568
21:04:55|0.0655
21:04:56|0.06558
21:04:57|0.06565
21:04:58|0.06568
21:04:59|0.06558
21:05:00|0.0655
21:05:01|0.06536
21:05:02|0.06543
21:05:03|0.06536
21:05:04|0.06536
21:05:05|0.06538
21:05:06|0.06542
21:05:07|0.06545
21:05:09|0.06546
21:05:09|0.06546
21:05:11|0.06524
21:05:12|0.06534
21:05:14|0.06534
21:05:15|0.06538
21:05:16|0.06558
21:05:17|0.06557
21:05:18|0.06557
21:05:18|0.06555
21:05:19|0.06553
21:05:20|0.06548
21:05:22|0.06548
21:05:23|0.06546
21:05:24|0.06546
21:05:25|0.06538
21:05:25|0.06537
21:05:26|0.06536
21:05:27|0.06548
21:05:28|0.06546
21:05:29|0.06546
21:05:30|0.06546
21:05:31|0.06544
21:05:32|0.06544
21:05:34|0.06544
21:05:34|0.06544
21:05:35|0.06548
21:05:36|0.0654
21:05:38|0.06534
21:05:39|0.06534
21:05:40|0.06533
21:05:41|0.06533
21:05:42|0.06533
21:05:43|0.06535
21:05:44|0.06535
21:05:45|0.06526
21:05:46|0.06529
21:05:48|0.06529
21:05:49|0.06538
21:05:50|0.06529
21:05:50|0.0654
21:05:52|0.06534
21:05:52|0.06534
21:05:53|0.06546
21:05:54|0.06545
21:05:56|0.06545
21:05:57|0.06537
21:05:57|0.06546
21:05:59|0.06538
21:06:00|0.06536
21:06:01|0.06534
21:06:02|0.06534
21:06:03|0.06536
21:06:04|0.06534
21:06:05|0.06534
21:06:06|0.06534
21:06:06|0.06534
21:06:07|0.06534
21:06:09|0.06534
21:06:10|0.0652
21:06:11|0.06521
21:06:12|0.06533
21:06:13|0.06517
21:06:14|0.06508
21:06:16|0.06531
21:06:17|0.06532
21:06:17|0.06524
21:06:18|0.06524
21:06:20|0.06524
21:06:21|0.06532
21:06:22|0.06532
21:06:23|0.06532
21:06:24|0.06522
21:06:24|0.06522
21:06:27|0.06516
21:06:27|0.06529
21:06:28|0.0652
21:06:30|0.0652
21:06:31|0.06533
21:06:32|0.06527
21:06:32|0.06527
21:06:33|0.06527
21:06:34|0.06517
21:06:35|0.06516
21:06:36|0.06519
21:06:38|0.06519
21:06:38|0.065
21:06:39|0.065
21:06:40|0.06512
21:06:43|0.06512
21:06:43|0.06512
21:06:44|0.0651
21:06:46|0.0651
21:06:46|0.06512
21:06:47|0.06512
21:06:48|0.0651
21:06:49|0.0651
21:06:50|0.0651
21:06:51|0.0651
21:06:52|0.06509
21:06:53|0.06509
21:06:54|0.06509
21:06:55|0.06505
21:06:56|0.065
21:06:57|0.065
21:06:58|0.06509
21:07:00|0.06509
21:07:01|0.06509
21:07:02|0.06501
21:07:03|0.06501
21:07:04|0.065
21:07:05|0.0651
21:07:06|0.0651
21:07:07|0.06514
21:07:08|0.065
21:07:09|0.06512
21:07:10|0.06512
21:07:12|0.06512
21:07:12|0.06514
21:07:13|0.06514
21:07:16|0.06515
21:07:16|0.06527
21:07:18|0.06527
21:07:18|0.06527
21:07:20|0.06525
21:07:20|0.06515
21:07:22|0.06515
21:07:22|0.06525
21:07:24|0.06525
21:07:25|0.06525
21:07:26|0.06525
21:07:26|0.06523
21:07:27|0.06521
21:07:29|0.06521
21:07:30|0.06521
21:07:30|0.06521
21:07:31|0.06521
21:07:33|0.06521
21:07:33|0.06521
21:07:35|0.06508
21:07:35|0.06508
21:07:36|0.06511
21:07:39|0.06515
21:07:39|0.06518
21:07:40|0.06518
21:07:42|0.06518
21:07:43|0.06513
21:07:44|0.06522
21:07:45|0.06522
21:07:46|0.06522
21:07:47|0.06522
21:07:48|0.06515
21:07:48|0.06515
21:07:50|0.06515
21:07:51|0.06515
21:07:52|0.06515
21:07:53|0.06523
21:07:54|0.06518
21:07:55|0.06518
21:07:56|0.06518
21:07:57|0.06528
21:07:58|0.06527
21:07:59|0.06527
21:07:59|0.06527
21:08:01|0.06527
21:08:01|0.06515
21:08:03|0.06515
21:08:04|0.0652
21:08:05|0.06515
21:08:06|0.06517
21:08:07|0.06515
21:08:09|0.06517
21:08:09|0.06517
21:08:10|0.06515
21:08:12|0.06517
21:08:13|0.06516
21:08:14|0.06516
21:08:16|0.06516
21:08:17|0.06515
21:08:17|0.06515
21:08:19|0.06515
21:08:20|0.06515
21:08:21|0.06515
21:08:22|0.06515
21:08:23|0.0653
21:08:24|0.06515
21:08:25|0.06517
21:08:26|0.06527
21:08:27|0.06527
21:08:28|0.06521
21:08:29|0.06515
21:08:30|0.06515
21:08:31|0.06515
21:08:32|0.06524
21:08:33|0.06524
21:08:34|0.06515
21:08:35|0.06515
21:08:37|0.06515
21:08:38|0.06515
21:08:39|0.06515
21:08:39|0.06518
21:08:41|0.06518
21:08:41|0.06518
21:08:42|0.06518
21:08:43|0.06518
21:08:44|0.06518
21:08:46|0.06518
21:08:47|0.06516
21:08:47|0.06515
21:08:48|0.06522
21:08:50|0.06523
21:08:51|0.06523
21:08:51|0.06523
21:08:52|0.06517
21:08:53|0.06517
21:08:55|0.06517
21:08:55|0.06517
21:08:56|0.06517
21:08:57|0.06517
21:08:58|0.06517
21:08:59|0.06515
21:09:00|0.06523
21:09:01|0.06523
21:09:02|0.06523
21:09:03|0.06523
21:09:04|0.06523
21:09:06|0.06517
21:09:07|0.06519
21:09:07|0.06516
21:09:08|0.06516
21:09:09|0.06516
21:09:12|0.06516
21:09:12|0.0653
21:09:15|0.06518
21:09:16|0.06517
21:09:16|0.06517
21:09:18|0.06525
21:09:18|0.06525
21:09:20|0.06518
21:09:20|0.06518
21:09:21|0.06518
21:09:23|0.06518
21:09:23|0.06527
21:09:25|0.06527
21:09:25|0.06527
21:09:26|0.06515
21:09:28|0.06515
21:09:29|0.06521
21:09:29|0.06521
21:09:30|0.0652
21:09:31|0.0652
21:09:32|0.0652
21:09:34|0.06521
21:09:35|0.06523
21:09:36|0.06523
21:09:37|0.06523
21:09:37|0.06523
21:09:39|0.06523
21:09:40|0.06523
21:09:41|0.06523
21:09:42|0.06521
21:09:43|0.0652
21:09:44|0.0652
21:09:45|0.06521
21:09:46|0.0652
21:09:47|0.06515
21:09:48|0.06515
21:09:49|0.06515
21:09:50|0.06519
21:09:51|0.06519
21:09:52|0.06519
21:09:53|0.0652
21:09:54|0.0652
21:09:55|0.0652
21:09:56|0.0652
21:09:57|0.0652
21:09:58|0.06521
21:09:59|0.06521
21:10:00|0.06521
21:10:01|0.06521
21:10:02|0.06521
21:10:04|0.06519
21:10:05|0.06508
21:10:06|0.06507
21:10:07|0.06507
21:10:08|0.06507
21:10:09|0.06496
21:10:11|0.06492
21:10:12|0.06492
21:10:13|0.06492
21:10:15|0.06492
21:10:16|0.0648
21:10:17|0.06492
21:10:18|0.06492
21:10:19|0.06492
21:10:20|0.06492
21:10:21|0.06472
21:10:23|0.06471
21:10:24|0.06471
21:10:24|0.06463
21:10:26|0.06468
21:10:26|0.06474
21:10:27|0.06486
21:10:29|0.06478
21:10:30|0.06478
21:10:31|0.06479
21:10:31|0.06468
21:10:33|0.06473
21:10:34|0.06473
21:10:35|0.06459
21:10:35|0.06463
21:10:36|0.0646
21:10:37|0.0646
21:10:38|0.0646
21:10:40|0.0646
21:10:41|0.0646
21:10:42|0.0646
21:10:43|0.06453
21:10:43|0.06453
21:10:44|0.06454
21:10:46|0.06459
21:10:47|0.06453
21:10:48|0.0646
21:10:49|0.06468
21:10:50|0.06468
21:10:50|0.06461
21:10:52|0.06464
21:10:53|0.06464
21:10:54|0.06464
21:10:56|0.06464
21:10:57|0.06464
21:10:57|0.06461
21:10:59|0.06461
21:11:00|0.06461
21:11:01|0.06465
21:11:02|0.06453
21:11:02|0.06461
21:11:03|0.06453
21:11:05|0.06448
21:11:06|0.06451
21:11:08|0.06449
21:11:09|0.06449
21:11:10|0.0645
21:11:12|0.0645
21:11:13|0.0645
21:11:14|0.0645
21:11:15|0.0645
21:11:16|0.06449
21:11:17|0.06449
21:11:19|0.06449
21:11:20|0.0645
21:11:21|0.06448
21:11:22|0.06448
21:11:23|0.06448
21:11:24|0.06448
21:11:25|0.06448
21:11:26|0.06448
21:11:28|0.06444
21:11:29|0.06447
21:11:29|0.06445
21:11:31|0.06445
21:11:32|0.06445
21:11:32|0.06444
21:11:34|0.06444
21:11:35|0.06445
21:11:36|0.06445
21:11:37|0.06445
21:11:38|0.06443
21:11:39|0.06443
21:11:40|0.06443
21:11:40|0.06442
21:11:42|0.06442
21:11:43|0.06442
21:11:44|0.06443
21:11:45|0.06413
21:11:46|0.06403
21:11:47|0.06411
21:11:48|0.06408
21:11:50|0.06408
21:11:50|0.06395
21:11:51|0.06395
21:11:53|0.06395
21:11:54|0.06388
21:11:55|0.06385
21:11:56|0.06385
21:11:57|0.06389
21:11:57|0.06393
21:11:58|0.06399
21:11:59|0.06397
21:12:01|0.06392
21:12:02|0.06395
21:12:03|0.06395
21:12:04|0.06395
21:12:05|0.06396
21:12:06|0.06397
21:12:07|0.06403
21:12:08|0.06427
21:12:10|0.06427
21:12:12|0.06434
21:12:12|0.06438
21:12:14|0.06438
21:12:14|0.06432
21:12:16|0.06433
21:12:17|0.06438
21:12:18|0.06442
21:12:19|0.06429
21:12:20|0.06442
21:12:22|0.06443
21:12:22|0.06442
21:12:24|0.0645
21:12:25|0.06454
21:12:26|0.06457
21:12:27|0.06459
21:12:28|0.06458
21:12:29|0.06458
21:12:30|0.06452
21:12:31|0.06451
21:12:32|0.06451
21:12:33|0.06458
21:12:34|0.06459
21:12:35|0.06453
21:12:36|0.06444
21:12:37|0.06451
21:12:38|0.06443
21:12:39|0.06446
21:12:40|0.06448
21:12:41|0.06451
21:12:42|0.0645
21:12:43|0.0645
21:12:44|0.06447
21:12:45|0.0645
21:12:46|0.0645
21:12:47|0.0645
21:12:48|0.06451
21:12:49|0.06451
21:12:50|0.06451
21:12:51|0.06449
21:12:52|0.0645
21:12:53|0.06451
21:12:54|0.06457
21:12:55|0.06457
21:12:56|0.06457
21:12:57|0.06458
21:12:58|0.06458
21:12:59|0.06458
21:13:00|0.06458
21:13:01|0.06459
21:13:02|0.06459
21:13:03|0.06459
21:13:04|0.06459
21:13:06|0.06459
21:13:07|0.06459
21:13:07|0.06464
21:13:08|0.06464
21:13:10|0.06459
21:13:11|0.06464
21:13:11|0.06464
21:13:13|0.06464
21:13:14|0.06464
21:13:15|0.06464
21:13:16|0.06464
21:13:17|0.06464
21:13:18|0.06464
21:13:19|0.06462
21:13:20|0.06462
21:13:22|0.06461
21:13:22|0.06462
21:13:24|0.06462
21:13:24|0.06462
21:13:27|0.06462
21:13:28|0.06457
21:13:29|0.06456
21:13:29|0.06455
21:13:31|0.06455
21:13:31|0.06455
21:13:33|0.06451
21:13:34|0.06451
21:13:35|0.06451
21:13:36|0.06452
21:13:37|0.06451
21:13:38|0.06451
21:13:39|0.06452
21:13:40|0.0645
21:13:41|0.0645
21:13:42|0.0645
21:13:43|0.06452
21:13:44|0.06452
21:13:45|0.06452
21:13:46|0.06452
21:13:47|0.06452
21:13:48|0.06451
21:13:49|0.06451
21:13:50|0.0645
21:13:51|0.0645
21:13:52|0.06449
21:13:53|0.06448
21:13:54|0.06447
21:13:55|0.06447
21:13:56|0.06447
21:13:57|0.06438
21:13:58|0.06438
21:14:00|0.06441
21:14:00|0.0644
21:14:01|0.06447
21:14:02|0.06447
21:14:03|0.06442
21:14:05|0.06435
21:14:06|0.06436
21:14:07|0.06437
21:14:07|0.06435
21:14:08|0.06434
21:14:10|0.06406
21:14:12|0.06422
21:14:12|0.06416
21:14:14|0.06416
21:14:16|0.06412
21:14:17|0.06413
21:14:17|0.06426
21:14:18|0.06421
21:14:20|0.06435
21:14:20|0.06434
21:14:21|0.06434
21:14:23|0.06434
21:14:24|0.06433
21:14:25|0.0643
21:14:25|0.06432
21:14:27|0.0643
21:14:28|0.06432
21:14:29|0.06434
21:14:30|0.06432
21:14:31|0.06431
21:14:33|0.06432
21:14:33|0.06432
21:14:35|0.06434
21:14:36|0.06434
21:14:36|0.06434
21:14:38|0.06432
21:14:38|0.06432
21:14:39|0.06432
21:14:41|0.06432
21:14:42|0.06432
21:14:43|0.06432
21:14:43|0.06432
21:14:44|0.06432
21:14:45|0.06432
21:14:46|0.06432
21:14:48|0.06432
21:14:50|0.06432
21:14:51|0.06432
21:14:52|0.06432
21:14:53|0.06428
21:14:54|0.06432
21:14:55|0.06432
21:14:57|0.06432
21:14:57|0.06432
21:14:58|0.06432
21:15:00|0.06432
21:15:00|0.06432
21:15:02|0.06435
21:15:03|0.06432
21:15:04|0.06432
21:15:05|0.06432
21:15:06|0.06432
21:15:07|0.06435
21:15:08|0.06431
21:15:09|0.06438
21:15:10|0.06447
21:15:11|0.0645
21:15:12|0.06454
21:15:13|0.06457
21:15:14|0.06458
21:15:15|0.0648
21:15:16|0.06487
21:15:17|0.06507
21:15:18|0.06515
21:15:19|0.06506
21:15:20|0.06501
21:15:21|0.06507
21:15:22|0.06507
21:15:23|0.06504
21:15:25|0.06504
21:15:25|0.06507
21:15:26|0.06498
21:15:27|0.06502
21:15:28|0.06498
21:15:29|0.06502
21:15:30|0.06504
21:15:31|0.06504
21:15:32|0.06507
21:15:34|0.06507
21:15:35|0.06507
21:15:35|0.065
21:15:36|0.06507
21:15:37|0.06507
21:15:39|0.06538
21:15:40|0.06551
21:15:41|0.06543
21:15:42|0.06558
21:15:42|0.06559
21:15:43|0.0656
21:15:44|0.06544
21:15:45|0.0654
21:15:46|0.06533
21:15:47|0.06538
21:15:48|0.06542
21:15:49|0.06548
21:15:51|0.06528
21:15:52|0.06537
21:15:53|0.06539
21:15:54|0.06539
21:15:55|0.06542
21:15:56|0.06548
21:15:57|0.06545
21:15:58|0.06548
21:15:59|0.06542
21:16:00|0.06543
21:16:01|0.06543
21:16:03|0.06546
21:16:04|0.06548
21:16:05|0.06548
21:16:05|0.06552
21:16:06|0.06553
21:16:07|0.06544
21:16:11|0.06544
21:16:12|0.06544
21:16:13|0.06543
21:16:14|0.06557
21:16:14|0.06555
21:16:15|0.06541
21:16:17|0.06542
21:16:18|0.06541
21:16:18|0.06555
21:16:19|0.06556
21:16:20|0.06556
21:16:21|0.06559
21:16:22|0.0656
21:16:23|0.0656
21:16:24|0.0656
21:16:25|0.0656
21:16:26|0.06576
21:16:27|0.06587
21:16:28|0.06579
21:16:30|0.066
21:16:30|0.0661
21:16:31|0.0662
21:16:32|0.06623
21:16:33|0.06622
21:16:34|0.06623
21:16:35|0.06623
21:16:36|0.06619
21:16:37|0.06623
21:16:39|0.06622
21:16:40|0.06622
21:16:41|0.06622
21:16:41|0.06619
21:16:42|0.06613
21:16:43|0.06599
21:16:44|0.06564
21:16:45|0.06569
21:16:47|0.06567
21:16:47|0.06576
21:16:48|0.06576
21:16:50|0.06585
21:16:52|0.0658
21:16:53|0.06576
21:16:54|0.0658
21:16:55|0.06571
21:16:57|0.06571
21:16:58|0.06548
21:16:59|0.06547
21:16:59|0.06543
21:17:01|0.06547
21:17:02|0.06564
21:17:03|0.06565
21:17:04|0.0656
21:17:05|0.06619
21:17:05|0.0661
21:17:06|0.06602
21:17:08|0.06604
21:17:09|0.06604
21:17:09|0.06596
21:17:11|0.066
21:17:12|0.0662
21:17:13|0.06619
21:17:14|0.06606
21:17:15|0.0661
21:17:16|0.06604
21:17:17|0.06604
21:17:19|0.06604
21:17:19|0.06609
21:17:21|0.06602
21:17:22|0.06602
21:17:22|0.06603
21:17:23|0.06602
21:17:24|0.06602
21:17:26|0.06601
21:17:27|0.06602
21:17:27|0.06602
21:17:28|0.06593
21:17:30|0.06602
21:17:31|0.06601
21:17:32|0.06604
21:17:33|0.06598
21:17:34|0.06598
21:17:35|0.06595
21:17:35|0.06587
21:17:37|0.06575
21:17:37|0.06571
21:17:38|0.06591
21:17:40|0.06588
21:17:41|0.0656
21:17:42|0.06563
21:17:43|0.06566
21:17:44|0.06577
21:17:45|0.06577
21:17:46|0.06577
21:17:47|0.06577
21:17:48|0.06581
21:17:49|0.06578
21:17:50|0.06584
21:17:52|0.06594
21:17:52|0.06594
21:17:54|0.06584
21:17:55|0.06591
21:17:56|0.06591
21:17:57|0.06591
21:17:58|0.06594
21:17:59|0.06594
21:18:01|0.06594
21:18:02|0.066
21:18:03|0.066
21:18:04|0.066
21:18:05|0.066
21:18:07|0.06577
21:18:08|0.06572
21:18:08|0.06582
21:18:10|0.06582
21:18:11|0.06595
21:18:12|0.06578
21:18:12|0.06578
21:18:14|0.06582
21:18:14|0.06582
21:18:15|0.06578
21:18:17|0.06578
21:18:17|0.06578
21:18:19|0.06578
21:18:20|0.0658
21:18:21|0.06576
21:18:22|0.0659
21:18:22|0.06575
21:18:24|0.06575
21:18:25|0.06574
21:18:26|0.06573
21:18:27|0.06576
21:18:28|0.0658
21:18:29|0.06575
21:18:30|0.06575
21:18:31|0.06608
21:18:32|0.06608
21:18:34|0.06597
21:18:34|0.06619
21:18:36|0.06603
21:18:37|0.06603
21:18:37|0.06619
21:18:38|0.06619
21:18:39|0.06619
21:18:40|0.06619
21:18:41|0.0661
21:18:42|0.06619
21:18:44|0.06623
21:18:45|0.0664
21:18:46|0.0663
21:18:47|0.06626
21:18:48|0.06631
21:18:49|0.06623
21:18:50|0.06639
21:18:51|0.06644
21:18:52|0.06634
21:18:54|0.0662
21:18:55|0.06632
21:18:56|0.06627
21:18:57|0.06625
21:18:58|0.06624
21:18:59|0.06625
21:19:01|0.06623
21:19:01|0.06623
21:19:02|0.06648
21:19:03|0.0665
21:19:05|0.06624
21:19:07|0.06623
21:19:08|0.06614
21:19:09|0.06614
21:19:10|0.06616
21:19:11|0.06613
21:19:12|0.06605
21:19:13|0.06594
21:19:14|0.06597
21:19:15|0.06602
21:19:16|0.066
21:19:18|0.06616
21:19:18|0.06616
21:19:19|0.06608
21:19:20|0.06615
21:19:22|0.06626
21:19:22|0.06605
21:19:24|0.06596
21:19:25|0.06611
21:19:26|0.06612
21:19:27|0.06613
21:19:27|0.06625
21:19:29|0.06622
21:19:30|0.06626
21:19:31|0.06625
21:19:32|0.06633
21:19:32|0.06631
21:19:34|0.06625
21:19:34|0.06614
21:19:36|0.06633
21:19:37|0.06634
21:19:38|0.06635
21:19:39|0.06635
21:19:40|0.0665
21:19:41|0.06639
21:19:42|0.06635
21:19:44|0.06649
21:19:45|0.06642
21:19:45|0.06642
21:19:46|0.0664
21:19:48|0.0664
21:19:49|0.0664
21:19:50|0.0664
21:19:51|0.06648
21:19:52|0.06649
21:19:54|0.06642
21:19:55|0.06648
21:19:55|0.06648
21:19:57|0.0665
21:19:57|0.06642
21:19:58|0.0664
21:20:01|0.0665
21:20:02|0.0664
21:20:03|0.06637
21:20:05|0.06648
21:20:05|0.06648
21:20:06|0.0665
21:20:07|0.06646
21:20:09|0.0665
21:20:10|0.0665
21:20:11|0.06649
21:20:12|0.06638
21:20:13|0.06641
21:20:13|0.06642
21:20:14|0.06649
21:20:16|0.06649
21:20:17|0.0666
21:20:18|0.0666
21:20:19|0.0666
21:20:20|0.06648
21:20:21|0.06648
21:20:22|0.06648
21:20:23|0.06648
21:20:24|0.06655
21:20:25|0.0666
21:20:26|0.0666
21:20:27|0.0666
21:20:28|0.0669
21:20:29|0.06678
21:20:31|0.06687
21:20:31|0.06693
21:20:32|0.06688
21:20:33|0.06693
21:20:35|0.067
21:20:35|0.067
21:20:36|0.067
21:20:37|0.067
21:20:39|0.067
21:20:39|0.06674
21:20:40|0.06699
21:20:42|0.06699
21:20:42|0.06677
21:20:43|0.06684
21:20:44|0.06684
21:20:45|0.06684
21:20:46|0.06689
21:20:47|0.06689
21:20:49|0.06689
21:20:49|0.067
21:20:51|0.067
21:20:51|0.06704
21:20:52|0.06696
21:20:54|0.06715
21:20:55|0.06712
21:20:57|0.06715
21:20:58|0.06725
21:20:59|0.06725
21:21:00|0.06725
21:21:01|0.06725
21:21:02|0.06728
21:21:04|0.0673
21:21:04|0.06728
21:21:06|0.06728
21:21:06|0.06725
21:21:08|0.06717
21:21:09|0.06718
21:21:10|0.06717
21:21:11|0.06868
21:21:12|0.06864
21:21:13|0.06842
21:21:14|0.06836
21:21:14|0.06838
21:21:16|0.0683
21:21:16|0.06824
21:21:18|0.06821
21:21:20|0.06826
21:21:21|0.0682
21:21:22|0.06799
21:21:23|0.068
21:21:24|0.068
21:21:25|0.06797
21:21:25|0.06789
21:21:26|0.06789
21:21:28|0.068
21:21:28|0.06807
21:21:29|0.06812
21:21:30|0.06812
21:21:31|0.0682
21:21:33|0.068
21:21:34|0.06814
21:21:34|0.06814
21:21:35|0.06821
21:21:36|0.06814
21:21:37|0.068
21:21:38|0.06809
21:21:40|0.06812
21:21:41|0.06813
21:21:41|0.068
21:21:42|0.0681
21:21:44|0.06812
21:21:44|0.06808
21:21:45|0.06808
21:21:47|0.06796
21:21:48|0.06808
21:21:49|0.0682
21:21:49|0.06819
21:21:50|0.06822
21:21:52|0.06837
21:21:52|0.06843
21:21:53|0.06825
21:21:55|0.06826
21:21:57|0.06818
21:21:58|0.06811
21:22:00|0.06782
21:22:01|0.06792
21:22:02|0.06776
21:22:02|0.06776
21:22:04|0.06771
21:22:04|0.06771
21:22:05|0.06778
21:22:07|0.06778
21:22:07|0.06793
21:22:09|0.06791
21:22:09|0.06784
21:22:10|0.06784
21:22:11|0.06782
21:22:12|0.06782
21:22:13|0.06784
21:22:15|0.06785
21:22:16|0.06785
21:22:16|0.06785
21:22:17|0.06794
21:22:18|0.06808
21:22:20|0.06805
21:22:21|0.06805
21:22:22|0.0682
21:22:23|0.06808
21:22:23|0.06804
21:22:25|0.06803
21:22:25|0.06803
21:22:27|0.06808
21:22:28|0.06808
21:22:28|0.068
21:22:30|0.06787
21:22:31|0.06783
21:22:33|0.0677
21:22:34|0.0678
21:22:35|0.0677
21:22:36|0.06785
21:22:37|0.06785
21:22:37|0.0679
21:22:39|0.0679
21:22:41|0.06811
21:22:41|0.06812
21:22:42|0.06814
21:22:44|0.0682
21:22:44|0.06805
21:22:46|0.0682
21:22:47|0.0682
21:22:47|0.0682
21:22:49|0.06817
21:22:53|0.0681
21:22:53|0.06804
21:22:54|0.06804
21:22:56|0.06784
21:22:57|0.06788
21:22:58|0.06796
21:22:59|0.06796
21:23:00|0.06799
21:23:00|0.06797
21:23:02|0.06798
21:23:04|0.06786
21:23:05|0.06787
21:23:06|0.06785
21:23:07|0.06792
21:23:08|0.06709
21:23:09|0.06698
21:23:11|0.06676
21:23:11|0.06689
21:23:13|0.06696
21:23:13|0.06684
21:23:14|0.067
21:23:16|0.06675
21:23:16|0.06695
21:23:17|0.06712
21:23:18|0.06697
21:23:20|0.06696
21:23:20|0.06682
21:23:22|0.06695
21:23:23|0.06687
21:23:23|0.06695
21:23:25|0.067
21:23:25|0.06688
21:23:27|0.06688
21:23:28|0.06688
21:23:30|0.06688
21:23:31|0.06689
21:23:31|0.06689
21:23:32|0.06688
21:23:33|0.06688
21:23:34|0.06695
21:23:36|0.0669
21:23:36|0.06688
21:23:37|0.06715
21:23:39|0.06703
21:23:39|0.06712
21:23:40|0.06715
21:23:41|0.06721
21:23:42|0.06732
21:23:44|0.06732
21:23:44|0.06723
21:23:45|0.06736
21:23:46|0.06723
21:23:47|0.06723
21:23:48|0.06711
21:23:49|0.06711
21:23:51|0.06701
21:23:52|0.06697
21:23:53|0.06711
21:23:54|0.06711
21:23:54|0.06689
21:23:55|0.06689
21:23:56|0.06688
21:23:58|0.06699
21:23:59|0.06699
21:24:00|0.06699
21:24:01|0.067
21:24:03|0.06702
21:24:03|0.06701
21:24:05|0.06709
21:24:06|0.06703
21:24:07|0.06703
21:24:08|0.06705
21:24:09|0.06716
21:24:10|0.06717
21:24:10|0.06723
21:24:11|0.06723
21:24:13|0.06715
21:24:14|0.06715
21:24:15|0.0672
21:24:16|0.0672
21:24:17|0.06707
21:24:18|0.06721
21:24:19|0.06723
21:24:20|0.06723
21:24:21|0.06741
21:24:22|0.06733
21:24:23|0.06747
21:24:24|0.0673
21:24:25|0.06743
21:24:26|0.0673
21:24:28|0.06732
21:24:29|0.06744
21:24:29|0.06739
21:24:30|0.0674
21:24:32|0.06731
21:24:33|0.06731
21:24:35|0.0674
21:24:35|0.06743
21:24:36|0.06736
21:24:38|0.06741
21:24:39|0.06743
21:24:39|0.06743
21:24:41|0.06741
21:24:41|0.0674
21:24:43|0.06738
21:24:43|0.06755
21:24:45|0.06755
21:24:46|0.06764
21:24:46|0.0677
21:24:47|0.06752
21:24:48|0.06767
21:24:49|0.06756
21:24:51|0.06776
21:24:52|0.06766
21:24:52|0.06763
21:24:53|0.06768
21:24:55|0.06769
21:24:55|0.06767
21:24:57|0.06768
21:24:57|0.06763
21:24:58|0.06763
21:24:59|0.06769
21:25:01|0.06769
21:25:02|0.06779
21:25:03|0.06784
21:25:05|0.06769
21:25:06|0.06771
21:25:07|0.06768
21:25:08|0.06768
21:25:09|0.06773
21:25:10|0.06757
21:25:11|0.06779
21:25:12|0.06787
21:25:14|0.06768
21:25:14|0.06787
21:25:16|0.06787
21:25:16|0.06777
21:25:18|0.06791
21:25:19|0.06792
21:25:20|0.06793
21:25:21|0.0679
21:25:22|0.06803
21:25:23|0.06819
21:25:24|0.06788
21:25:24|0.06808
21:25:26|0.06816
21:25:26|0.06807
21:25:28|0.06799
21:25:29|0.0681
21:25:30|0.06809
21:25:31|0.06811
21:25:32|0.06801
21:25:33|0.06801
21:25:34|0.0682
21:25:35|0.06788
21:25:36|0.06788
21:25:37|0.068
21:25:38|0.06801
21:25:39|0.06804
21:25:40|0.06789
21:25:41|0.068
21:25:42|0.068
21:25:44|0.06798
21:25:45|0.06812
21:25:46|0.06801
21:25:47|0.06803
21:25:47|0.06788
21:25:49|0.06791
21:25:50|0.06792
21:25:50|0.068
21:25:51|0.06795
21:25:53|0.06788
21:25:53|0.06788
21:25:55|0.06793
21:25:56|0.06788
21:25:57|0.06787
21:25:58|0.06787
21:26:00|0.06785
21:26:00|0.06807
21:26:02|0.06795
21:26:03|0.06794
21:26:04|0.06797
21:26:05|0.06791
21:26:06|0.06788
21:26:07|0.06795
21:26:08|0.06795
21:26:09|0.06795
21:26:10|0.06797
21:26:11|0.06797
21:26:11|0.06793
21:26:13|0.0679
21:26:13|0.06807
21:26:15|0.06798
21:26:17|0.06807
21:26:17|0.06807
21:26:19|0.06807
21:26:19|0.06805
21:26:20|0.06805
21:26:21|0.06807
21:26:22|0.06807
21:26:24|0.06807
21:26:25|0.0681
21:26:26|0.068
21:26:26|0.068
21:26:28|0.06798
21:26:28|0.06797
21:26:30|0.068
21:26:32|0.068
21:26:33|0.06798
21:26:34|0.068
21:26:35|0.068
21:26:36|0.06797
21:26:37|0.06798
21:26:38|0.068
21:26:39|0.06798
21:26:40|0.06797
21:26:41|0.0678
21:26:42|0.06788
21:26:43|0.06799
21:26:44|0.06799
21:26:45|0.06788
21:26:46|0.06787
21:26:47|0.06779
21:26:49|0.068
21:26:49|0.068
21:26:50|0.068
21:26:51|0.06787
21:26:53|0.06791
21:26:53|0.068
21:26:55|0.06822
21:26:56|0.06832
21:26:57|0.06838
21:26:58|0.06823
21:26:59|0.06828
21:27:00|0.06826
21:27:01|0.06833
21:27:02|0.06801
21:27:03|0.06818
21:27:05|0.06815
21:27:05|0.0679
21:27:07|0.06787
21:27:08|0.06798
21:27:09|0.06788
21:27:10|0.06788
21:27:11|0.06793
21:27:12|0.068
21:27:13|0.06792
21:27:15|0.06789
21:27:16|0.06789
21:27:17|0.06796
21:27:18|0.06801
21:27:20|0.06795
21:27:20|0.06794
21:27:22|0.06787
21:27:23|0.06764
21:27:24|0.06776
21:27:24|0.06779
21:27:26|0.06787
21:27:27|0.068
21:27:28|0.06793
21:27:29|0.0678
21:27:30|0.06786
21:27:31|0.0679
21:27:32|0.06778
21:27:32|0.06791
21:27:34|0.06787
21:27:35|0.06787
21:27:36|0.06791
21:27:36|0.06797
21:27:38|0.0679
21:27:39|0.06797
21:27:40|0.0678
21:27:41|0.06778
21:27:42|0.0679
21:27:43|0.06789
21:27:44|0.06783
21:27:45|0.0677
21:27:46|0.06787
21:27:47|0.06787
21:27:49|0.0679
21:27:50|0.0679
21:27:51|0.0679
21:27:53|0.0679
21:27:53|0.0679
21:27:55|0.0679
21:27:55|0.0679
21:27:57|0.06787
21:27:58|0.06787
21:27:59|0.06787
21:28:00|0.06787
21:28:01|0.06786
21:28:03|0.06797
21:28:03|0.06784
21:28:05|0.0679
21:28:05|0.0679
21:28:07|0.0679
21:28:08|0.06784
21:28:08|0.06789
21:28:10|0.0678
21:28:11|0.06781
21:28:12|0.06784
21:28:12|0.06784
21:28:14|0.06782
21:28:15|0.06782
21:28:16|0.06784
21:28:17|0.06782
21:28:17|0.06779
21:28:19|0.06779
21:28:19|0.0678
21:28:21|0.0677
21:28:22|0.06757
21:28:23|0.06742
21:28:24|0.0673
21:28:24|0.0673
21:28:26|0.06737
21:28:27|0.0673
21:28:28|0.0673
21:28:29|0.06715
21:28:30|0.06704
21:28:31|0.06699
21:28:32|0.06666
21:28:33|0.06677
21:28:34|0.06686
21:28:35|0.06678
21:28:36|0.06675
21:28:37|0.06666
21:28:38|0.06691
21:28:39|0.06705
21:28:40|0.06705
21:28:41|0.06809
21:28:42|0.068
21:28:43|0.06818
21:28:44|0.06819
21:28:45|0.06823
21:28:46|0.06792
21:28:47|0.06787
21:28:48|0.0679
21:28:49|0.06792
21:28:50|0.06792
21:28:51|0.0678
21:28:52|0.06792
21:28:53|0.06792
21:28:54|0.06804
21:28:55|0.06814
21:28:56|0.06808
21:28:57|0.06808
21:28:58|0.06812
21:28:59|0.06822
21:29:00|0.0685
21:29:01|0.06823
21:29:02|0.06816
21:29:04|0.06814
21:29:04|0.0681
21:29:06|0.06832
21:29:06|0.06823
21:29:08|0.06817
21:29:08|0.06817
21:29:09|0.06819
21:29:11|0.06817
21:29:12|0.0681
21:29:13|0.0681
21:29:14|0.0681
21:29:15|0.06808
21:29:16|0.06808
21:29:17|0.06808
21:29:18|0.06801
21:29:19|0.06795
21:29:20|0.06795
21:29:23|0.0681
21:29:24|0.0681
21:29:24|0.0682
21:29:26|0.0682
21:29:26|0.0682
21:29:27|0.06776
21:29:28|0.06791
21:29:30|0.06787
21:29:30|0.06785
21:29:31|0.06782
21:29:33|0.06783
21:29:33|0.06782
21:29:35|0.06789
21:29:36|0.06791
21:29:37|0.06795
21:29:38|0.06798
21:29:38|0.06798
21:29:40|0.06797
21:29:41|0.06797
21:29:42|0.06798
21:29:43|0.06799
21:29:44|0.068
21:29:45|0.06796
21:29:46|0.06799
21:29:47|0.06796
21:29:47|0.06784
21:29:49|0.06797
21:29:50|0.06797
21:29:50|0.06802
21:29:52|0.06794
21:29:53|0.06802
21:29:54|0.06792
21:29:55|0.06792
21:29:56|0.06791
21:29:57|0.068
21:29:57|0.06794
21:29:59|0.06799
21:30:00|0.06799
21:30:01|0.06802
21:30:02|0.06802
21:30:04|0.06799
21:30:05|0.06802
21:30:06|0.06797
21:30:07|0.06797
21:30:08|0.06799
21:30:09|0.06799
21:30:10|0.06798
21:30:11|0.06802
21:30:12|0.06802
21:30:14|0.06798
21:30:14|0.0679
21:30:16|0.0679
21:30:17|0.0678
21:30:18|0.0678
21:30:19|0.06773
21:30:20|0.06773
21:30:21|0.0677
21:30:22|0.0677
21:30:22|0.0677
21:30:24|0.06776
21:30:25|0.06778
21:30:26|0.06778
21:30:27|0.06777
21:30:28|0.06781
21:30:29|0.0677
21:30:31|0.06777
21:30:31|0.06771
21:30:32|0.06771
21:30:33|0.06771
21:30:34|0.06771
21:30:35|0.06771
21:30:36|0.0677
21:30:37|0.06771
21:30:38|0.06775
21:30:39|0.06789
21:30:41|0.0677
21:30:42|0.0677
21:30:42|0.06775
21:30:44|0.06771
21:30:44|0.06771
21:30:45|0.0677
21:30:47|0.0677
21:30:48|0.06771
21:30:49|0.06771
21:30:50|0.06771
21:30:51|0.0677
21:30:52|0.06771
21:30:53|0.06771
21:30:54|0.0677
21:30:54|0.0677
21:30:56|0.06771
21:30:57|0.06771
21:30:58|0.06771
21:30:59|0.06771
21:31:00|0.06771
21:31:00|0.06771
21:31:01|0.06771
21:31:03|0.06771
21:31:05|0.0677
21:31:05|0.0677
21:31:07|0.0677
21:31:08|0.0677
21:31:08|0.0677
21:31:10|0.06778
21:31:11|0.0677
21:31:12|0.06771
21:31:12|0.0677
21:31:14|0.06773
21:31:15|0.06776
21:31:16|0.06771
21:31:17|0.06771
21:31:18|0.06773
21:31:19|0.06771
21:31:20|0.06776
21:31:21|0.0677
21:31:22|0.06765
21:31:23|0.06766
21:31:24|0.06766
21:31:26|0.0676
21:31:26|0.06769
21:31:27|0.06768
21:31:28|0.06768
21:31:29|0.0676
21:31:31|0.06764
21:31:32|0.06764
21:31:32|0.06764
21:31:33|0.06771
21:31:35|0.06771
21:31:36|0.06778
21:31:37|0.0678
21:31:37|0.06764
21:31:38|0.06764
21:31:39|0.06759
21:31:40|0.06759
21:31:42|0.06772
21:31:43|0.06771
21:31:43|0.0677
21:31:45|0.06752
21:31:45|0.06752
21:31:47|0.06737
21:31:47|0.06742
21:31:48|0.06742
21:31:50|0.06748
21:31:50|0.06743
21:31:52|0.06753
21:31:52|0.0675
21:31:53|0.0675
21:31:54|0.06743
21:31:55|0.06743
21:31:56|0.06736
21:31:58|0.06743
21:31:58|0.06737
21:31:59|0.06743
21:32:01|0.06743
21:32:01|0.06739
21:32:02|0.06732
21:32:03|0.06739
21:32:05|0.06709
21:32:06|0.06686
21:32:07|0.06671
21:32:09|0.06648
21:32:10|0.06641
21:32:10|0.06643
21:32:12|0.06642
21:32:13|0.06633
21:32:14|0.06668
21:32:15|0.06672
21:32:16|0.06691
21:32:17|0.0668
21:32:18|0.0668
21:32:19|0.06676
21:32:20|0.06664
21:32:21|0.06671
21:32:22|0.06672
21:32:23|0.06677
21:32:25|0.06691
21:32:25|0.06697
21:32:27|0.067
21:32:27|0.06694
21:32:29|0.06699
21:32:30|0.06715
21:32:30|0.06711
21:32:32|0.0672
21:32:33|0.06715
21:32:34|0.0672
21:32:35|0.06719
21:32:36|0.06708
21:32:37|0.06704
21:32:38|0.06704
21:32:39|0.06708
21:32:40|0.06714
21:32:42|0.06709
21:32:42|0.06692
21:32:43|0.06689
21:32:44|0.06688
21:32:46|0.06688
21:32:47|0.06688
21:32:47|0.06693
21:32:48|0.067
21:32:49|0.06694
21:32:51|0.06694
21:32:51|0.06702
21:32:53|0.06718
21:32:53|0.06717
21:32:54|0.06715
21:32:55|0.06716
21:32:57|0.06706
21:32:57|0.06715
21:32:59|0.067
21:33:00|0.06707
21:33:01|0.06704
21:33:02|0.06708
21:33:03|0.06708
21:33:04|0.06713
21:33:05|0.06715
21:33:07|0.06707
21:33:07|0.06711
21:33:09|0.06715
21:33:09|0.06714
21:33:11|0.06714
21:33:12|0.06707
21:33:12|0.06705
21:33:13|0.06706
21:33:14|0.06712
21:33:16|0.06713
21:33:16|0.06694
21:33:17|0.067
21:33:18|0.06676
21:33:20|0.06676
21:33:21|0.06688
21:33:22|0.06687
21:33:23|0.06698
21:33:23|0.06698
21:33:25|0.06684
21:33:26|0.06687
21:33:27|0.06695
21:33:27|0.06695
21:33:29|0.06695
21:33:30|0.06695
21:33:31|0.06695
21:33:32|0.06691
21:33:33|0.06687
21:33:34|0.06687
21:33:36|0.06687
21:33:37|0.06687
21:33:38|0.06687
21:33:39|0.06675
21:33:40|0.06684
21:33:41|0.06677
21:33:43|0.067
21:33:43|0.06677
21:33:44|0.06687
21:33:45|0.06686
21:33:46|0.06691
21:33:48|0.06691
21:33:48|0.06691
21:33:49|0.06691
21:33:51|0.06692
21:33:51|0.06697
21:33:52|0.06704
21:33:54|0.067
21:33:54|0.067
21:33:56|0.06698
21:33:57|0.06698
21:33:57|0.06694
21:33:59|0.067
21:33:59|0.06694
21:34:02|0.06687
21:34:03|0.06692
21:34:03|0.06696
21:34:05|0.06696
21:34:06|0.06698
21:34:07|0.06696
21:34:09|0.06697
21:34:10|0.06698
21:34:11|0.06698
21:34:11|0.06698
21:34:12|0.06698
21:34:14|0.06696
21:34:15|0.06697
21:34:16|0.06697
21:34:17|0.06696
21:34:18|0.06698
21:34:19|0.06698
21:34:20|0.06697
21:34:21|0.06697
21:34:22|0.06696
21:34:23|0.06698
21:34:25|0.06698
21:34:26|0.06696
21:34:27|0.06698
21:34:28|0.06698
21:34:29|0.06688
21:34:30|0.06684
21:34:31|0.0667
21:34:32|0.06671
21:34:33|0.0668
21:34:34|0.06679
21:34:35|0.0666
21:34:36|0.0666
21:34:37|0.0666
21:34:39|0.0666
21:34:39|0.06659
21:34:40|0.06656
21:34:42|0.06656
21:34:43|0.06655
21:34:44|0.06655
21:34:45|0.06656
21:34:46|0.06656
21:34:47|0.06655
21:34:48|0.06655
21:34:49|0.0665
21:34:50|0.06652
21:34:50|0.06652
21:34:52|0.06652
21:34:53|0.06652
21:34:54|0.06652
21:34:55|0.06642
21:34:55|0.06642
21:34:57|0.06646
21:34:58|0.06609
21:35:00|0.066
21:35:00|0.06562
21:35:01|0.06576
21:35:03|0.06589
21:35:04|0.06596
21:35:04|0.06606
21:35:06|0.06601
21:35:07|0.06621
21:35:07|0.06613
21:35:09|0.06625
21:35:11|0.06651
21:35:12|0.06649
21:35:13|0.06624
21:35:14|0.06634
21:35:15|0.06622
21:35:16|0.06628
21:35:18|0.06627
21:35:19|0.06626
21:35:19|0.06626
21:35:20|0.06617
21:35:22|0.06632
21:35:22|0.06627
21:35:24|0.06647
21:35:24|0.06647
21:35:25|0.06645
21:35:26|0.0664
21:35:27|0.06628
21:35:29|0.06628
21:35:30|0.06632
21:35:31|0.06647
21:35:31|0.06647
21:35:33|0.06628
21:35:33|0.0662
21:35:34|0.06632
21:35:35|0.06627
21:35:37|0.06627
21:35:38|0.06627
21:35:39|0.06627
21:35:40|0.06631
21:35:41|0.06627
21:35:42|0.06634
21:35:43|0.06634
21:35:44|0.06634
21:35:45|0.06629
21:35:46|0.06629
21:35:47|0.06634
21:35:48|0.06634
21:35:49|0.06634
21:35:50|0.0662
21:35:51|0.06634
21:35:52|0.06634
21:35:53|0.06634
21:35:54|0.06626
21:35:56|0.06626
21:35:57|0.06623
21:35:57|0.06624
21:35:59|0.06616
21:36:00|0.06616
21:36:01|0.06618
21:36:02|0.06625
21:36:03|0.06623
21:36:04|0.06626
21:36:05|0.06626
21:36:06|0.06626
21:36:07|0.06624
21:36:08|0.06623
21:36:10|0.06623
21:36:11|0.06614
21:36:12|0.06614
21:36:14|0.06613
21:36:16|0.06589
21:36:16|0.06579
21:36:18|0.06579
21:36:18|0.06589
21:36:19|0.0659
21:36:21|0.06603
21:36:22|0.06603
21:36:23|0.06603
21:36:24|0.06602
21:36:25|0.06603
21:36:26|0.06612
21:36:26|0.06613
21:36:28|0.06621
21:36:29|0.06622
21:36:30|0.06628
21:36:31|0.06628
21:36:32|0.06617
21:36:33|0.06619
21:36:34|0.06616
21:36:35|0.06616
21:36:36|0.06616
21:36:37|0.0661
21:36:38|0.0661
21:36:39|0.0661
21:36:40|0.0661
21:36:42|0.0661
21:36:42|0.0661
21:36:44|0.0661
21:36:45|0.06617
21:36:46|0.06629
21:36:47|0.06631
21:36:48|0.06631
21:36:49|0.06627
21:36:50|0.06627
21:36:51|0.06649
21:36:52|0.06632
21:36:53|0.06633
21:36:55|0.06633
21:36:55|0.06633
21:36:56|0.06633
21:36:58|0.06633
21:36:58|0.06642
21:37:00|0.06642
21:37:00|0.06642
21:37:02|0.06642
21:37:03|0.06642
21:37:04|0.06642
21:37:05|0.06633
21:37:06|0.06659
21:37:07|0.06645
21:37:08|0.06634
21:37:10|0.06649
21:37:11|0.06649
21:37:12|0.06659
21:37:13|0.06644
21:37:15|0.06657
21:37:16|0.06657
21:37:17|0.06659
21:37:17|0.06659
21:37:19|0.06657
21:37:20|0.06659
21:37:20|0.06665
21:37:21|0.06662
21:37:23|0.06663
21:37:23|0.06663
21:37:24|0.06662
21:37:26|0.06662
21:37:27|0.06662
21:37:28|0.06672
21:37:29|0.06672
21:37:30|0.06664
21:37:31|0.06664
21:37:32|0.0665
21:37:33|0.0665
21:37:34|0.0665
21:37:35|0.06659
21:37:36|0.06676
21:37:37|0.06676
21:37:38|0.06676
21:37:39|0.06676
21:37:40|0.06676
21:37:41|0.06676
21:37:42|0.06666
21:37:43|0.06667
21:37:44|0.06672
21:37:46|0.06667
21:37:46|0.06667
21:37:47|0.06667
21:37:49|0.06667
21:37:50|0.06667
21:37:51|0.0666
21:37:52|0.0666
21:37:53|0.0666
21:37:54|0.06667
21:37:55|0.06667
21:37:56|0.06667
21:37:57|0.0666
21:37:58|0.06661
21:37:59|0.06661
21:38:00|0.06676
21:38:04|0.06676
21:38:05|0.06667
21:38:06|0.06667
21:38:07|0.06667
21:38:08|0.0666
21:38:08|0.0666
21:38:10|0.0666
21:38:12|0.06676
21:38:12|0.06676
21:38:14|0.06667
21:38:15|0.0667
21:38:16|0.06656
21:38:17|0.06656
21:38:18|0.06656
21:38:19|0.06656
21:38:21|0.06661
21:38:22|0.06661
21:38:23|0.06661
21:38:24|0.06661
21:38:25|0.06656
21:38:25|0.06657
21:38:26|0.06656
21:38:28|0.0666
21:38:29|0.06656
21:38:30|0.06661
21:38:31|0.06661
21:38:31|0.06654
21:38:33|0.06659
21:38:33|0.0666
21:38:34|0.0665
21:38:36|0.0665
21:38:37|0.0665
21:38:37|0.0665
21:38:38|0.0665
21:38:40|0.06648
21:38:40|0.06648
21:38:42|0.0665
21:38:42|0.06651
21:38:44|0.0665
21:38:44|0.0665
21:38:45|0.06654
21:38:46|0.0666
21:38:47|0.0666
21:38:48|0.0666
21:38:49|0.0666
21:38:50|0.0666
21:38:52|0.06654
21:38:53|0.06654
21:38:53|0.06658
21:38:54|0.06658
21:38:55|0.06655
21:38:57|0.06655
21:38:58|0.0665
21:38:58|0.06648
21:38:59|0.06638
21:39:01|0.06632
21:39:01|0.0664
21:39:02|0.0664
21:39:04|0.06645
21:39:04|0.0665
21:39:05|0.0665
21:39:07|0.06652
21:39:08|0.06645
21:39:08|0.06645
21:39:09|0.06645
21:39:10|0.06647
21:39:13|0.06652
21:39:14|0.06652
21:39:14|0.06652
21:39:16|0.06652
21:39:16|0.06652
21:39:18|0.06651
21:39:19|0.06652
21:39:21|0.06652
21:39:22|0.06656
21:39:23|0.06656
21:39:24|0.06656
21:39:26|0.06658
21:39:27|0.06649
21:39:28|0.06649
21:39:28|0.06653
21:39:29|0.06653
21:39:30|0.06653
21:39:32|0.06654
21:39:33|0.06654
21:39:33|0.06659
21:39:35|0.06659
21:39:36|0.0666
21:39:37|0.0666
21:39:37|0.0665
21:39:39|0.0665
21:39:40|0.0665
21:39:41|0.06651
21:39:42|0.06651
21:39:43|0.0665
21:39:44|0.06652
21:39:44|0.06661
21:39:45|0.06661
21:39:46|0.06659
21:39:48|0.06667
21:39:50|0.06668
21:39:50|0.06673
21:39:52|0.0667
21:39:53|0.06677
21:39:53|0.06677
21:39:54|0.0669
21:39:55|0.0669
21:39:56|0.06692
21:39:57|0.06698
21:39:58|0.06695
21:39:59|0.067
21:40:01|0.0672
21:40:02|0.06731
21:40:03|0.06732
21:40:04|0.06759
21:40:05|0.06766
21:40:06|0.0679
21:40:07|0.06765
21:40:08|0.06779
21:40:09|0.06765
21:40:10|0.06792
21:40:11|0.06788
21:40:11|0.06776
21:40:12|0.06748
21:40:14|0.06749
21:40:16|0.06754
21:40:16|0.06754
21:40:17|0.06734
21:40:19|0.06734
21:40:19|0.06741
21:40:21|0.06741
21:40:21|0.06724
21:40:23|0.06739
21:40:24|0.06749
21:40:24|0.06749
21:40:25|0.06739
21:40:26|0.06741
21:40:28|0.06741
21:40:28|0.06741
21:40:30|0.06734
21:40:31|0.06734
21:40:32|0.06734
21:40:33|0.06734
21:40:34|0.06734
21:40:34|0.06733
21:40:36|0.06734
21:40:37|0.0674
21:40:38|0.0674
21:40:39|0.06741
21:40:40|0.06741
21:40:41|0.06741
21:40:43|0.06761
21:40:43|0.06761
21:40:45|0.06775
21:40:45|0.06773
21:40:47|0.0677
21:40:47|0.06772
21:40:48|0.06768
21:40:50|0.06769
21:40:50|0.06766
21:40:52|0.06766
21:40:53|0.06766
21:40:53|0.06766
21:40:55|0.06765
21:40:55|0.06765
21:40:56|0.06766
21:40:58|0.0677
21:40:58|0.06771
21:40:59|0.06771
21:41:00|0.06773
21:41:01|0.06781
21:41:02|0.06772
21:41:03|0.06772
21:41:04|0.06766
21:41:06|0.06766
21:41:06|0.06766
21:41:09|0.06766
21:41:09|0.06753
21:41:10|0.06754
21:41:11|0.06754
21:41:13|0.06752
21:41:14|0.06741
21:41:16|0.0674
21:41:16|0.0674
21:41:17|0.06745
21:41:18|0.06738
21:41:20|0.06738
21:41:20|0.06738
21:41:21|0.06738
21:41:22|0.06738
21:41:23|0.06742
21:41:25|0.0673
21:41:25|0.06732
21:41:27|0.06732
21:41:27|0.06732
21:41:29|0.06734
21:41:31|0.0673
21:41:32|0.06728
21:41:32|0.06732
21:41:33|0.06731
21:41:35|0.06737
21:41:36|0.06725
21:41:37|0.06725
21:41:38|0.06725
21:41:38|0.06725
21:41:39|0.0672
21:41:41|0.0672
21:41:41|0.06737
21:41:42|0.06738
21:41:44|0.06738
21:41:44|0.06738
21:41:46|0.0673
21:41:47|0.0673
21:41:48|0.0673
21:41:49|0.0673
21:41:49|0.0673
21:41:51|0.0673
21:41:52|0.06728
21:41:52|0.06728
21:41:54|0.06717
21:41:54|0.0673
21:41:56|0.06736
21:41:57|0.06728
21:41:58|0.06736
21:41:59|0.06734
21:42:00|0.06737
21:42:01|0.06728
21:42:02|0.06735
21:42:03|0.06736
21:42:04|0.06728
21:42:05|0.06728
21:42:06|0.06728
21:42:07|0.06728
21:42:08|0.06735
21:42:09|0.06735
21:42:10|0.06733
21:42:11|0.06734
21:42:12|0.06737
21:42:13|0.06737
21:42:14|0.06736
21:42:15|0.06728
21:42:18|0.06728
21:42:18|0.06729
21:42:20|0.06729
21:42:21|0.06729
21:42:21|0.06729
21:42:23|0.06729
21:42:23|0.06727
21:42:25|0.06721
21:42:26|0.06727
21:42:26|0.06727
21:42:28|0.06727
21:42:29|0.06727
21:42:30|0.06727
21:42:31|0.06729
21:42:32|0.06729
21:42:33|0.06729
21:42:34|0.06728
21:42:35|0.0672
21:42:36|0.06726
21:42:37|0.06727
21:42:39|0.06727
21:42:39|0.06726
21:42:40|0.0671
21:42:41|0.067
21:42:42|0.06691
21:42:44|0.06691
21:42:44|0.06691
21:42:45|0.06691
21:42:47|0.06706
21:42:48|0.06718
21:42:49|0.06718
21:42:50|0.06718
21:42:51|0.06718
21:42:52|0.06704
21:42:53|0.06704
21:42:54|0.06704
21:42:55|0.06704
21:42:56|0.06706
21:42:57|0.06706
21:42:58|0.06706
21:42:59|0.06706
21:43:00|0.06706
21:43:01|0.06713
21:43:02|0.06718
21:43:03|0.06715
21:43:04|0.06688
21:43:05|0.06688
21:43:06|0.06692
21:43:07|0.06693
21:43:08|0.06697
21:43:09|0.06691
21:43:10|0.06688
21:43:11|0.06688
21:43:12|0.06688
21:43:13|0.06684
21:43:14|0.06684
21:43:15|0.06686
21:43:17|0.06682
21:43:18|0.06679
21:43:18|0.06677
21:43:19|0.06658
21:43:21|0.06666
21:43:23|0.06671
21:43:24|0.0668
21:43:25|0.06677
21:43:25|0.06671
21:43:26|0.06687
21:43:27|0.06696
21:43:28|0.06695
21:43:30|0.067
21:43:30|0.06696
21:43:31|0.06694
21:43:32|0.06678
21:43:34|0.06686
21:43:35|0.06687
21:43:36|0.06689
21:43:36|0.0669
21:43:37|0.06676
21:43:38|0.06678
21:43:40|0.06688
21:43:41|0.06676
21:43:42|0.06675
21:43:42|0.06677
21:43:44|0.06676
21:43:45|0.06676
21:43:45|0.06675
21:43:46|0.06675
21:43:47|0.06675
21:43:49|0.06666
21:43:49|0.06678
21:43:50|0.06676
21:43:52|0.06676
21:43:53|0.06676
21:43:54|0.06676
21:43:55|0.06676
21:43:56|0.06676
21:43:57|0.06676
21:43:58|0.06675
21:43:59|0.06671
21:44:00|0.06655
21:44:01|0.06643
21:44:03|0.06642
21:44:03|0.06616
21:44:04|0.06616
21:44:05|0.06638
21:44:06|0.06619
21:44:08|0.06623
21:44:09|0.06634
21:44:09|0.06633
21:44:12|0.06638
21:44:12|0.06641
21:44:14|0.06641
21:44:14|0.06641
21:44:15|0.06644
21:44:17|0.06644
21:44:18|0.06644
21:44:20|0.06643
21:44:21|0.06643
21:44:22|0.06644
21:44:22|0.06652
21:44:24|0.06652
21:44:25|0.06643
21:44:26|0.06643
21:44:27|0.06643
21:44:28|0.06652
21:44:30|0.06645
21:44:31|0.06653
21:44:31|0.06653
21:44:33|0.06653
21:44:34|0.06653
21:44:35|0.06664
21:44:36|0.06653
21:44:37|0.06664
21:44:38|0.06664
21:44:39|0.0666
21:44:40|0.0666
21:44:42|0.06657
21:44:42|0.06658
21:44:43|0.06658
21:44:44|0.06656
21:44:45|0.06656
21:44:47|0.06656
21:44:47|0.06656
21:44:48|0.06656
21:44:50|0.06656
21:44:52|0.06653
21:44:53|0.0666
21:44:54|0.06651
21:44:55|0.06659
21:44:56|0.06645
21:44:57|0.06645
21:44:58|0.06645
21:44:59|0.06653
21:45:00|0.06663
21:45:01|0.06663
21:45:03|0.06662
21:45:03|0.06658
21:45:04|0.06668
21:45:05|0.06668
21:45:06|0.06668
21:45:07|0.06668
21:45:08|0.06668
21:45:10|0.0667
21:45:10|0.0667
21:45:12|0.06656
21:45:12|0.06656
21:45:16|0.06662
21:45:16|0.06674
21:45:18|0.06658
21:45:19|0.06658
21:45:20|0.06664
21:45:21|0.06676
21:45:22|0.06667
21:45:24|0.06675
21:45:24|0.06665
21:45:25|0.06668
21:45:27|0.06666
21:45:27|0.06666
21:45:29|0.06658
21:45:30|0.06666
21:45:31|0.06666
21:45:32|0.06666
21:45:33|0.06666
21:45:34|0.06666
21:45:35|0.0668
21:45:36|0.0668
21:45:37|0.0668
21:45:38|0.06661
21:45:39|0.06661
21:45:40|0.0668
21:45:41|0.06661
21:45:42|0.06673
21:45:43|0.06676
21:45:44|0.06677
21:45:45|0.06671
21:45:46|0.06652
21:45:47|0.06652
21:45:48|0.06652
21:45:49|0.06658
21:45:51|0.06652
21:45:51|0.06652
21:45:52|0.06655
21:45:54|0.06655
21:45:54|0.0665
21:45:55|0.06642
21:45:57|0.06648
21:45:57|0.06645
21:45:58|0.06653
21:45:59|0.06653
21:46:01|0.06653
21:46:02|0.06659
21:46:03|0.06659
21:46:04|0.06653
21:46:05|0.06653
21:46:06|0.06653
21:46:07|0.06652
21:46:08|0.06636
21:46:09|0.06636
21:46:10|0.06657
21:46:11|0.06656
21:46:12|0.06655
21:46:13|0.06659
21:46:14|0.06684
21:46:15|0.06684
21:46:16|0.06665
21:46:17|0.06652
21:46:18|0.06652
21:46:19|0.06652
21:46:21|0.06652
21:46:22|0.06671
21:46:23|0.06652
21:46:24|0.06661
21:46:25|0.06661
21:46:26|0.06664
21:46:27|0.06664
21:46:28|0.06663
21:46:29|0.06652
21:46:30|0.0666
21:46:31|0.0666
21:46:32|0.06652
21:46:33|0.06661
21:46:34|0.06668
21:46:35|0.06687
21:46:36|0.06679
21:46:37|0.06662
21:46:38|0.06671
21:46:39|0.0667
21:46:41|0.06672
21:46:42|0.06665
21:46:42|0.06665
21:46:44|0.0666
21:46:45|0.0666
21:46:45|0.0666
21:46:46|0.0666
21:46:48|0.06672
21:46:48|0.06685
21:46:49|0.06685
21:46:51|0.06653
21:46:51|0.06662
21:46:53|0.06662
21:46:54|0.06663
21:46:54|0.0667
21:46:55|0.0667
21:46:57|0.0667
21:46:58|0.06671
21:46:59|0.06664
21:46:59|0.06673
21:47:01|0.06666
21:47:01|0.06666
21:47:03|0.0666
21:47:03|0.0667
21:47:05|0.0667
21:47:06|0.0667
21:47:06|0.0667
21:47:08|0.06668
21:47:09|0.0666
21:47:09|0.0666
21:47:11|0.0666
21:47:12|0.0666
21:47:13|0.06668
21:47:14|0.06668
21:47:15|0.06665
21:47:16|0.06654
21:47:17|0.06654
21:47:18|0.06656
21:47:19|0.06676
21:47:20|0.06676
21:47:22|0.0668
21:47:23|0.06665
21:47:24|0.06666
21:47:25|0.06676
21:47:26|0.06676
21:47:27|0.06666
21:47:28|0.06666
21:47:30|0.06666
21:47:30|0.06676
21:47:31|0.06676
21:47:33|0.06674
21:47:34|0.06674
21:47:34|0.06672
21:47:35|0.06672
21:47:37|0.06672
21:47:37|0.06672
21:47:39|0.06672
21:47:39|0.06672
21:47:41|0.06674
21:47:41|0.0668
21:47:42|0.06674
21:47:44|0.06674
21:47:44|0.06686
21:47:46|0.06712
21:47:47|0.0672
21:47:47|0.06721
21:47:48|0.06745
21:47:49|0.0676
21:47:50|0.06746
21:47:52|0.0676
21:47:53|0.06756
21:47:54|0.06738
21:47:55|0.06737
21:47:56|0.06737
21:47:56|0.06745
21:47:58|0.06745
21:47:59|0.06745
21:47:59|0.06745
21:48:01|0.06753
21:48:02|0.06743
21:48:03|0.06737
21:48:03|0.06755
21:48:05|0.06754
21:48:06|0.0676
21:48:07|0.06783
21:48:08|0.06783
21:48:09|0.06774
21:48:10|0.06757
21:48:11|0.06765
21:48:12|0.06783
21:48:13|0.06767
21:48:15|0.0677
21:48:16|0.0677
21:48:17|0.06766
21:48:18|0.0676
21:48:19|0.0676
21:48:20|0.06765
21:48:21|0.06765
21:48:24|0.0682
21:48:25|0.06836
21:48:26|0.06797
21:48:27|0.0678
21:48:29|0.06777
21:48:29|0.06762
21:48:31|0.06764
21:48:32|0.0677
21:48:32|0.0677
21:48:34|0.06765
21:48:35|0.06785
21:48:35|0.06781
21:48:37|0.0678
21:48:37|0.068
21:48:39|0.0678
21:48:40|0.06785
21:48:42|0.06793
21:48:43|0.06795
21:48:44|0.06794
21:48:44|0.06794
21:48:46|0.06794
21:48:47|0.06786
21:48:47|0.0678
21:48:49|0.06785
21:48:50|0.06793
21:48:51|0.06786
21:48:52|0.06785
21:48:53|0.0678
21:48:55|0.0678
21:48:56|0.06777
21:48:57|0.06775
21:48:57|0.06766
21:48:58|0.06778
21:49:00|0.06731
21:49:00|0.06784
21:49:02|0.06771
21:49:02|0.06777
21:49:04|0.06777
21:49:05|0.06779
21:49:06|0.06786
21:49:07|0.06786
21:49:08|0.06786
21:49:09|0.06786
21:49:11|0.06782
21:49:11|0.06775
21:49:12|0.06786
21:49:14|0.06779
21:49:15|0.06787
21:49:15|0.06787
21:49:17|0.06788
21:49:18|0.0679
21:49:18|0.06789
21:49:20|0.0679
21:49:21|0.06789
21:49:23|0.06789
21:49:24|0.06792
21:49:26|0.06803
21:49:27|0.06828
21:49:28|0.06832
21:49:29|0.06841
21:49:30|0.0685
21:49:31|0.06835
21:49:33|0.06827
21:49:34|0.06835
21:49:35|0.06835
21:49:35|0.06825
21:49:38|0.06846
21:49:39|0.06828
21:49:40|0.06822
21:49:41|0.06846
21:49:42|0.06846
21:49:42|0.06846
21:49:44|0.06834
21:49:44|0.06845
21:49:46|0.06837
21:49:46|0.06837
21:49:47|0.06843
21:49:49|0.06835
21:49:50|0.06839
21:49:50|0.06834
21:49:51|0.06844
21:49:53|0.06846
21:49:55|0.0684
21:49:56|0.0684
21:49:57|0.06839
21:49:58|0.06839
21:49:59|0.0684
21:49:59|0.0684
21:50:00|0.06833
21:50:01|0.06833
21:50:03|0.06843
21:50:04|0.06827
21:50:05|0.06822
21:50:06|0.06822
21:50:07|0.06822
21:50:08|0.06833
21:50:09|0.06836
21:50:10|0.0683
21:50:12|0.0683
21:50:12|0.06817
21:50:13|0.0682
21:50:14|0.06824
21:50:16|0.068
21:50:17|0.06803
21:50:17|0.06803
21:50:18|0.06807
21:50:19|0.06812
21:50:20|0.06812
21:50:22|0.06802
21:50:22|0.06809
21:50:24|0.06806
21:50:25|0.06802
21:50:25|0.06811
21:50:27|0.0681
21:50:28|0.06806
21:50:29|0.06815
21:50:30|0.06805
21:50:31|0.06805
21:50:32|0.06805
21:50:33|0.06805
21:50:34|0.06802
21:50:35|0.0681
21:50:36|0.06806
21:50:37|0.068
21:50:39|0.06801
21:50:40|0.06801
21:50:41|0.06809
21:50:41|0.06816
21:50:42|0.06816
21:50:43|0.06816
21:50:45|0.06816
21:50:46|0.0681
21:50:46|0.0681
21:50:48|0.0681
21:50:49|0.0681
21:50:50|0.0681
21:50:51|0.0681
21:50:52|0.0681
21:50:53|0.06816
21:50:55|0.06816
21:50:56|0.06822
21:50:57|0.06822
21:50:57|0.06824
21:50:59|0.06839
21:51:00|0.06829
21:51:01|0.06826
21:51:02|0.06826
21:51:03|0.06838
21:51:04|0.06828
21:51:06|0.06837
21:51:07|0.06838
21:51:08|0.06838
21:51:08|0.06838
21:51:10|0.0684
21:51:12|0.0684
21:51:12|0.06839
21:51:13|0.0684
21:51:14|0.06823
21:51:16|0.0684
21:51:17|0.06836
21:51:18|0.06837
21:51:19|0.0684
21:51:20|0.0684
21:51:21|0.06839
21:51:22|0.06845
21:51:23|0.06845
21:51:25|0.06844
21:51:26|0.06836
21:51:27|0.06852
21:51:28|0.06856
21:51:29|0.06868
21:51:31|0.06875
21:51:31|0.06875
21:51:32|0.06863
21:51:33|0.06865
21:51:35|0.0687
21:51:35|0.06876
21:51:37|0.06876
21:51:37|0.0688
21:51:38|0.06873
21:51:39|0.06866
21:51:41|0.06871
21:51:42|0.06874
21:51:43|0.06873
21:51:44|0.06873
21:51:44|0.0687
21:51:46|0.06876
21:51:47|0.0688
21:51:48|0.06876
21:51:49|0.0688
21:51:50|0.0688
21:51:51|0.06873
21:51:52|0.06881
21:51:52|0.06882
21:51:54|0.06884
21:51:54|0.06888
21:51:55|0.06886
21:51:57|0.06884
21:51:58|0.06896
21:51:58|0.06895
21:52:00|0.06896
21:52:01|0.06899
21:52:02|0.06899
21:52:03|0.06898
21:52:04|0.06893
21:52:06|0.06899
21:52:07|0.06896
21:52:08|0.06899
21:52:09|0.06899
21:52:09|0.06898
21:52:11|0.06889
21:52:12|0.0688
21:52:12|0.06866
21:52:14|0.0683
21:52:15|0.06826
21:52:16|0.06835
21:52:17|0.0684
21:52:17|0.0684
21:52:19|0.06853
21:52:20|0.06847
21:52:21|0.06859
21:52:22|0.06863
21:52:23|0.06863
21:52:23|0.06876
21:52:24|0.0688
21:52:25|0.0688
21:52:28|0.06894
21:52:29|0.06894
21:52:29|0.06881
21:52:30|0.06894
21:52:32|0.06893
21:52:33|0.06893
21:52:34|0.06875
21:52:35|0.06866
21:52:36|0.06851
21:52:37|0.06853
21:52:38|0.06868
21:52:39|0.06856
21:52:40|0.06847
21:52:41|0.06859
21:52:42|0.06849
21:52:44|0.06848
21:52:45|0.06856
21:52:46|0.06856
21:52:47|0.06851
21:52:48|0.06862
21:52:49|0.06856
21:52:50|0.06872
21:52:51|0.06862
21:52:52|0.06866
21:52:53|0.06865
21:52:54|0.06861
21:52:55|0.06852
21:52:56|0.06867
21:52:58|0.06873
21:52:58|0.06875
21:52:59|0.06871
21:53:00|0.06871
21:53:02|0.06888
21:53:04|0.06885
21:53:05|0.06886
21:53:06|0.06871
21:53:07|0.0686
21:53:08|0.06871
21:53:08|0.06871
21:53:10|0.06865
21:53:11|0.06871
21:53:11|0.06863
21:53:12|0.06862
21:53:13|0.06858
21:53:14|0.06871
21:53:16|0.0686
21:53:16|0.0685
21:53:18|0.06843
21:53:18|0.06869
21:53:19|0.06868
21:53:20|0.06877
21:53:21|0.06858
21:53:23|0.06845
21:53:24|0.06863
21:53:24|0.06854
21:53:27|0.06876
21:53:28|0.0687
21:53:29|0.06871
21:53:29|0.06871
21:53:31|0.06871
21:53:32|0.06871
21:53:34|0.06876
21:53:34|0.06859
21:53:36|0.06859
21:53:37|0.06875
21:53:38|0.06866
21:53:38|0.06862
21:53:40|0.06862
21:53:41|0.06857
21:53:42|0.06866
21:53:43|0.0686
21:53:44|0.0686
21:53:45|0.0686
21:53:46|0.06862
21:53:48|0.06862
21:53:48|0.06862
21:53:49|0.06859
21:53:50|0.06857
21:53:52|0.06854
21:53:52|0.06854
21:53:54|0.06854
21:53:55|0.06862
21:53:55|0.0685
21:53:56|0.06834
21:53:57|0.06795
21:53:59|0.06763
21:54:00|0.0674
21:54:01|0.06736
21:54:01|0.06738
21:54:03|0.0675
21:54:03|0.06752
21:54:05|0.06752
21:54:05|0.06768
21:54:06|0.0678
21:54:07|0.0678
21:54:08|0.06789
21:54:10|0.06796
21:54:11|0.06798
21:54:12|0.06787
21:54:13|0.06788
21:54:14|0.06795
21:54:15|0.06795
21:54:16|0.06788
21:54:17|0.06786
21:54:18|0.06792
21:54:19|0.06795
21:54:20|0.06788
21:54:26|0.06783
21:54:27|0.0679
21:54:29|0.06771
21:54:30|0.06771
21:54:30|0.06771
21:54:31|0.06776
21:54:33|0.06776
21:54:34|0.06773
21:54:35|0.06783
21:54:36|0.06773
21:54:37|0.06777
21:54:38|0.06777
21:54:39|0.06777
21:54:40|0.06777
21:54:42|0.06777
21:54:42|0.06777
21:54:43|0.06777
21:54:45|0.06775
21:54:46|0.06777
21:54:47|0.06777
21:54:48|0.06776
21:54:49|0.06776
21:54:50|0.06776
21:54:51|0.06776
21:54:53|0.06776
21:54:53|0.06777
21:54:54|0.06777
21:54:55|0.06772
21:54:57|0.06772
21:54:58|0.06777
21:54:59|0.06777
21:55:00|0.06777
21:55:01|0.06777
21:55:01|0.06771
21:55:02|0.06771
21:55:03|0.06771
21:55:04|0.06777
21:55:05|0.06777
21:55:06|0.06771
21:55:07|0.0676
21:55:09|0.06753
21:55:09|0.06755
21:55:10|0.06755
21:55:12|0.06755
21:55:13|0.0676
21:55:14|0.06754
21:55:15|0.0675
21:55:16|0.0675
21:55:17|0.06754
21:55:18|0.0675
21:55:19|0.0675
21:55:20|0.0675
21:55:21|0.0673
21:55:22|0.0674
21:55:23|0.06732
21:55:25|0.06735
21:55:26|0.06732
21:55:27|0.0674
21:55:28|0.06744
21:55:30|0.06731
21:55:31|0.06754
21:55:31|0.06762
21:55:33|0.06762
21:55:33|0.06762
21:55:35|0.06762
21:55:35|0.06762
21:55:37|0.06762
21:55:38|0.06756
21:55:39|0.0676
21:55:40|0.0676
21:55:41|0.0676
21:55:42|0.06761
21:55:43|0.06761
21:55:44|0.06761
21:55:45|0.0676
21:55:46|0.0676
21:55:48|0.06754
21:55:48|0.06757
21:55:49|0.06757
21:55:50|0.06761
21:55:51|0.06761
21:55:53|0.06753
21:55:53|0.06753
21:55:55|0.06754
21:55:56|0.06756
21:55:57|0.06756
21:55:58|0.06753
21:56:00|0.06753
21:56:00|0.0675
21:56:01|0.0675
21:56:03|0.06753
21:56:03|0.06753
21:56:04|0.06753
21:56:05|0.06753
21:56:07|0.06753
21:56:07|0.0675
21:56:08|0.0675
21:56:09|0.0675
21:56:10|0.0675
21:56:11|0.0675
21:56:12|0.06748
21:56:14|0.06729
21:56:15|0.06729
21:56:16|0.06726
21:56:17|0.06721
21:56:18|0.06721
21:56:19|0.06721
21:56:20|0.06723
21:56:20|0.06725
21:56:22|0.06725
21:56:23|0.06724
21:56:24|0.06724
21:56:25|0.06724
21:56:26|0.06724
21:56:27|0.06724
21:56:28|0.06725
21:56:29|0.06725
21:56:31|0.06743
21:56:32|0.06732
21:56:33|0.06732
21:56:34|0.06732
21:56:35|0.06732
21:56:36|0.06733
21:56:37|0.06733
21:56:37|0.06733
21:56:39|0.06732
21:56:41|0.06734
21:56:41|0.06744
21:56:43|0.06744
21:56:43|0.06744
21:56:44|0.06744
21:56:46|0.06744
21:56:46|0.06744
21:56:48|0.0675
21:56:48|0.06745
21:56:49|0.06745
21:56:51|0.06745
21:56:51|0.06749
21:56:53|0.06744
21:56:53|0.06744
21:56:55|0.06744
21:56:56|0.06745
21:56:57|0.0674
21:56:58|0.06737
21:56:59|0.06737
21:57:00|0.06733
21:57:02|0.06737
21:57:02|0.06745
21:57:05|0.06742
21:57:05|0.06734
21:57:07|0.06734
21:57:08|0.06734
21:57:08|0.06734
21:57:09|0.06732
21:57:11|0.06733
21:57:12|0.06733
21:57:12|0.06731
21:57:13|0.06731
21:57:15|0.0673
21:57:15|0.0673
21:57:17|0.0673
21:57:18|0.0673
21:57:19|0.0673
21:57:20|0.0673
21:57:21|0.0673
21:57:22|0.0672
21:57:23|0.0672
21:57:24|0.0669
21:57:25|0.06665
21:57:26|0.0667
21:57:27|0.0665
21:57:28|0.06658
21:57:29|0.06652
21:57:31|0.06659
21:57:33|0.06657
21:57:33|0.06672
21:57:35|0.06672
21:57:35|0.06675
21:57:37|0.06675
21:57:38|0.06662
21:57:39|0.06662
21:57:40|0.06675
21:57:41|0.06652
21:57:41|0.06662
21:57:43|0.06662
21:57:45|0.06665
21:57:46|0.0667
21:57:47|0.06675
21:57:48|0.06675
21:57:49|0.06678
21:57:50|0.06678
21:57:51|0.06678
21:57:51|0.06675
21:57:53|0.06667
21:57:53|0.06691
21:57:56|0.06688
21:57:56|0.0669
21:57:57|0.0669
21:57:58|0.0669
21:57:59|0.06688
21:58:00|0.06688
21:58:03|0.0669
21:58:03|0.06692
21:58:05|0.06692
21:58:05|0.06694
21:58:06|0.0669
21:58:08|0.06687
21:58:08|0.06689
21:58:10|0.06689
21:58:10|0.06685
21:58:11|0.06678
21:58:13|0.06678
21:58:14|0.06679
21:58:15|0.06678
21:58:16|0.06678
21:58:17|0.06681
21:58:18|0.06681
21:58:19|0.06692
21:58:20|0.06678
21:58:21|0.06678
21:58:22|0.06678
21:58:23|0.06678
21:58:24|0.06684
21:58:25|0.06684
21:58:26|0.06678
21:58:27|0.06684
21:58:28|0.06684
21:58:29|0.06684
21:58:30|0.06684
21:58:32|0.06684
21:58:33|0.0668
21:58:35|0.0668
21:58:36|0.06684
21:58:37|0.0668
21:58:38|0.0668
21:58:39|0.06691
21:58:40|0.067
21:58:41|0.06685
21:58:43|0.06685
21:58:44|0.067
21:58:45|0.067
21:58:45|0.067
21:58:46|0.067
21:58:48|0.067
21:58:49|0.067
21:58:49|0.067
21:58:50|0.067
21:58:51|0.067
21:58:52|0.067
21:58:53|0.06707
21:58:54|0.06707
21:58:56|0.06707
21:58:56|0.06707
21:58:57|0.06715
21:58:58|0.06731
21:59:00|0.06732
21:59:00|0.06746
21:59:02|0.06718
21:59:03|0.06721
21:59:04|0.06721
21:59:04|0.0672
21:59:06|0.0672
21:59:07|0.06722
21:59:08|0.06722
21:59:09|0.06712
21:59:10|0.06721
21:59:11|0.06721
21:59:12|0.06721
21:59:13|0.06721
21:59:14|0.06721
21:59:15|0.0671
21:59:16|0.0671
21:59:18|0.0671
21:59:18|0.0671
21:59:19|0.06715
21:59:20|0.06715
21:59:21|0.067
21:59:22|0.06708
21:59:23|0.06708
21:59:24|0.06715
21:59:25|0.06715
21:59:26|0.06708
21:59:27|0.06713
21:59:28|0.06713
21:59:29|0.06713
21:59:30|0.06713
21:59:32|0.06727
21:59:34|0.06735
21:59:34|0.06725
21:59:36|0.06727
21:59:36|0.06713
21:59:38|0.06713
21:59:38|0.06708
21:59:39|0.06708
21:59:41|0.06712
21:59:42|0.06713
21:59:42|0.06715
21:59:45|0.06715
21:59:46|0.06708
21:59:47|0.06708
21:59:47|0.06713
21:59:48|0.06713
21:59:49|0.06709
21:59:50|0.067
21:59:51|0.06709
21:59:52|0.0669
21:59:54|0.06691
21:59:54|0.06691
21:59:56|0.06699
21:59:58|0.06707
21:59:59|0.06705
22:00:00|0.06705
22:00:01|0.06705
22:00:01|0.06703
22:00:02|0.06691
22:00:03|0.06691
22:00:04|0.06684
22:00:06|0.06698
22:00:07|0.0669
22:00:08|0.06691
22:00:09|0.06691
22:00:10|0.06698
22:00:11|0.067
22:00:12|0.067
22:00:13|0.06698
22:00:14|0.06698
22:00:15|0.06698
22:00:16|0.06691
22:00:17|0.06692
22:00:18|0.06688
22:00:19|0.06689
22:00:20|0.06689
22:00:21|0.06694
22:00:22|0.06693
22:00:23|0.06688
22:00:24|0.06692
22:00:25|0.06696
22:00:26|0.067
22:00:27|0.067
22:00:28|0.067
22:00:29|0.067
22:00:30|0.067
22:00:31|0.06687
22:00:32|0.06684
22:00:34|0.06693
22:00:34|0.06693
22:00:36|0.06693
22:00:37|0.06693
22:00:38|0.06688
22:00:38|0.06688
22:00:40|0.06688
22:00:40|0.06689
22:00:42|0.06693
22:00:43|0.06697
22:00:44|0.067
22:00:45|0.067
22:00:47|0.067
22:00:47|0.067
22:00:48|0.067
22:00:49|0.067
22:00:50|0.06691
22:00:52|0.06691
22:00:52|0.06691
22:00:54|0.06699
22:00:54|0.06699
22:00:55|0.06702
22:00:57|0.067
22:00:57|0.06709
22:00:58|0.06709
22:00:59|0.06706
22:01:00|0.06709
22:01:01|0.06713
22:01:02|0.0671
22:01:04|0.06706
22:01:05|0.06706
22:01:06|0.0671
22:01:07|0.0671
22:01:08|0.0671
22:01:08|0.06713
22:01:10|0.06713
22:01:10|0.06713
22:01:12|0.06715
22:01:13|0.0671
22:01:13|0.06713
22:01:15|0.06741
22:01:15|0.06748
22:01:17|0.06744
22:01:18|0.06752
22:01:18|0.06767
22:01:20|0.0677
22:01:21|0.06778
22:01:21|0.0677
22:01:22|0.0677
22:01:23|0.06777
22:01:24|0.06784
22:01:26|0.06769
22:01:26|0.06772
22:01:28|0.06766
22:01:28|0.06771
22:01:29|0.06769
22:01:31|0.06773
22:01:32|0.06768
22:01:32|0.06772
22:01:35|0.06774
22:01:37|0.06775
22:01:38|0.0679
22:01:40|0.0682
22:01:41|0.06816
22:01:42|0.06822
22:01:44|0.06834
22:01:45|0.06821
22:01:46|0.06819
22:01:47|0.06818
22:01:47|0.06817
22:01:49|0.06815
22:01:50|0.06832
22:01:51|0.06834
22:01:52|0.06812
22:01:53|0.06822
22:01:54|0.06823
22:01:55|0.06819
22:01:56|0.06814
22:01:57|0.06834
22:01:58|0.06834
22:01:59|0.06834
22:02:00|0.06812
22:02:01|0.06812
22:02:02|0.06827
22:02:03|0.06827
22:02:04|0.06808
22:02:05|0.06821
22:02:06|0.06834
22:02:08|0.06831
22:02:09|0.06831
22:02:10|0.06832
22:02:11|0.0682
22:02:12|0.06803
22:02:13|0.06811
22:02:14|0.06811
22:02:16|0.06811
22:02:16|0.06803
22:02:18|0.06831
22:02:19|0.06831
22:02:21|0.06824
22:02:22|0.06828
22:02:23|0.06829
22:02:24|0.06823
22:02:24|0.06818
22:02:26|0.06826
22:02:27|0.06847
22:02:28|0.06842
22:02:29|0.06832
22:02:30|0.0685
22:02:31|0.06862
22:02:33|0.06874
22:02:33|0.0686
22:02:35|0.06857
22:02:35|0.06845
22:02:37|0.06848
22:02:38|0.0685
22:02:39|0.06845
22:02:40|0.06863
22:02:41|0.06865
22:02:43|0.06852
22:02:44|0.06872
22:02:45|0.06882
22:02:45|0.0687
22:02:47|0.06868
22:02:48|0.06873
22:02:49|0.0687
22:02:49|0.0687
22:02:51|0.06876
22:02:52|0.06886
22:02:53|0.06883
22:02:54|0.06883
22:02:55|0.06866
22:02:56|0.06883
22:02:57|0.06853
22:02:58|0.06878
22:02:59|0.06859
22:03:00|0.0685
22:03:01|0.0685
22:03:02|0.06808
22:03:03|0.06816
22:03:04|0.06817
22:03:05|0.06821
22:03:06|0.06825
22:03:07|0.06844
22:03:08|0.06825
22:03:09|0.06829
22:03:10|0.06839
22:03:11|0.06839
22:03:12|0.06839
22:03:13|0.06839
22:03:14|0.06828
22:03:15|0.06832
22:03:16|0.06825
22:03:17|0.06835
22:03:18|0.06831
22:03:20|0.06831
22:03:20|0.06829
22:03:22|0.06838
22:03:23|0.06835
22:03:24|0.06835
22:03:25|0.06838
22:03:26|0.06835
22:03:27|0.06835
22:03:28|0.06839
22:03:29|0.06839
22:03:30|0.06835
22:03:31|0.0683
22:03:32|0.06826
22:03:33|0.06831
22:03:34|0.06831
22:03:36|0.06831
22:03:36|0.06836
22:03:37|0.0683
22:03:38|0.06826
22:03:40|0.06802
22:03:41|0.06802
22:03:42|0.0679
22:03:43|0.06796
22:03:44|0.0679
22:03:46|0.06791
22:03:47|0.068
22:03:48|0.0679
22:03:49|0.06802
22:03:49|0.06792
22:03:50|0.06792
22:03:51|0.06792
22:03:53|0.06798
22:03:53|0.06804
22:03:54|0.06805
22:03:56|0.06806
22:03:57|0.0681
22:03:58|0.0681
22:03:58|0.0681
22:03:59|0.0681
22:04:00|0.0681
22:04:01|0.06816
22:04:02|0.06824
22:04:03|0.06823
22:04:05|0.06823
22:04:05|0.06817
22:04:07|0.06817
22:04:08|0.06823
22:04:08|0.06824
22:04:10|0.06824
22:04:11|0.06816
22:04:12|0.06816
22:04:12|0.06813
22:04:14|0.06816
22:04:14|0.0681
22:04:15|0.0681
22:04:16|0.06805
22:04:17|0.06816
22:04:18|0.06796
22:04:20|0.0681
22:04:20|0.06814
22:04:21|0.06805
22:04:22|0.06805
22:04:24|0.06816
22:04:25|0.06814
22:04:26|0.06813
22:04:27|0.06817
22:04:27|0.06817
22:04:28|0.06813
22:04:32|0.06813
22:04:32|0.06813
22:04:33|0.06808
22:04:35|0.06803
22:04:36|0.06803
22:04:38|0.06803
22:04:38|0.068
22:04:40|0.068
22:04:40|0.06806
22:04:42|0.06784
22:04:43|0.06784
22:04:44|0.0678
22:04:45|0.06796
22:04:46|0.06789
22:04:47|0.06782
22:04:48|0.06782
22:04:49|0.06784
22:04:50|0.06782
22:04:51|0.06768
22:04:53|0.0677
22:04:54|0.06765
22:04:55|0.06765
22:04:56|0.06772
22:04:57|0.06782
22:04:58|0.06777
22:04:59|0.06785
22:05:01|0.06785
22:05:02|0.06785
22:05:02|0.06785
22:05:03|0.06783
22:05:04|0.06788
22:05:06|0.06778
22:05:06|0.06778
22:05:07|0.06778
22:05:08|0.06778
22:05:10|0.06778
22:05:10|0.06781
22:05:11|0.06781
22:05:12|0.0678
22:05:13|0.06787
22:05:14|0.06786
22:05:15|0.06781
22:05:16|0.06772
22:05:17|0.06762
22:05:19|0.06762
22:05:20|0.06754
22:05:20|0.0674
22:05:22|0.06724
22:05:22|0.06734
22:05:23|0.06728
22:05:24|0.06724
22:05:26|0.06729
22:05:26|0.06734
22:05:27|0.06735
22:05:29|0.06736
22:05:30|0.06798
22:05:30|0.06788
22:05:32|0.06792
22:05:32|0.06791
22:05:34|0.0679
22:05:34|0.06788
22:05:35|0.06799
22:05:36|0.06799
22:05:38|0.06799
22:05:39|0.06792
22:05:40|0.068
22:05:41|0.0681
22:05:43|0.0681
22:05:44|0.0681
22:05:45|0.06805
22:05:46|0.06805
22:05:47|0.06805
22:05:48|0.068
22:05:49|0.068
22:05:49|0.068
22:05:50|0.068
22:05:52|0.068
22:05:53|0.0681
22:05:54|0.06797
22:05:54|0.06797
22:05:56|0.0681
22:05:57|0.0681
22:05:58|0.0681
22:05:58|0.06809
22:06:00|0.06812
22:06:01|0.06804
22:06:02|0.06819
22:06:02|0.06819
22:06:04|0.06819
22:06:04|0.06819
22:06:05|0.06823
22:06:07|0.06852
22:06:08|0.0686
22:06:08|0.06849
22:06:10|0.06886
22:06:11|0.06886
22:06:12|0.0689
22:06:13|0.069
22:06:14|0.06912
22:06:15|0.06927
22:06:16|0.06926
22:06:17|0.0688
22:06:18|0.06876
22:06:19|0.06913
22:06:20|0.0692
22:06:21|0.06913
22:06:22|0.06895
22:06:23|0.06914
22:06:24|0.0689
22:06:26|0.06919
22:06:26|0.06907
22:06:28|0.06898
22:06:28|0.06912
22:06:30|0.06909
22:06:30|0.06907
22:06:32|0.06909
22:06:32|0.06909
22:06:33|0.06907
22:06:34|0.06911
22:06:35|0.06914
22:06:36|0.0691
22:06:38|0.06914
22:06:39|0.0692
22:06:40|0.06916
22:06:41|0.06914
22:06:42|0.0692
22:06:43|0.06911
22:06:43|0.06916
22:06:45|0.06922
22:06:46|0.0692
22:06:47|0.06924
22:06:48|0.0692
22:06:49|0.06916
22:06:50|0.06907
22:06:50|0.06917
22:06:52|0.06899
22:06:53|0.06904
22:06:54|0.069
22:06:55|0.06894
22:06:57|0.06899
22:06:57|0.06894
22:06:59|0.06886
22:06:59|0.0688
22:07:01|0.06892
22:07:01|0.06894
22:07:02|0.06894
22:07:03|0.06894
22:07:04|0.06894
22:07:05|0.06898
22:07:06|0.069
22:07:07|0.0691
22:07:09|0.06913
22:07:09|0.06926
22:07:10|0.0693
22:07:11|0.0694
22:07:13|0.06948
22:07:13|0.0695
22:07:14|0.0693
22:07:15|0.06932
22:07:16|0.06938
22:07:17|0.06941
22:07:19|0.06928
22:07:20|0.06938
22:07:20|0.06938
22:07:21|0.06937
22:07:23|0.0693
22:07:23|0.06932
22:07:25|0.06932
22:07:26|0.06927
22:07:26|0.06926
22:07:28|0.06913
22:07:28|0.069
22:07:29|0.0688
22:07:31|0.06852
22:07:32|0.06859
22:07:33|0.06856
22:07:35|0.06863
22:07:35|0.06885
22:07:37|0.06872
22:07:37|0.06898
22:07:39|0.069
22:07:39|0.069
22:07:41|0.06908
22:07:43|0.06898
22:07:43|0.06881
22:07:45|0.06891
22:07:46|0.06892
22:07:47|0.06892
22:07:48|0.069
22:07:49|0.06748
22:07:51|0.06736
22:07:52|0.06742
22:07:53|0.06736
22:07:54|0.06734
22:07:55|0.06703
22:07:55|0.06667
22:07:56|0.06598
22:07:58|0.06602
22:07:59|0.0665
22:08:00|0.06633
22:08:01|0.06622
22:08:01|0.06652
22:08:03|0.06719
22:08:04|0.06708
22:08:04|0.06727
22:08:06|0.06709
22:08:07|0.06695
22:08:08|0.06699
22:08:09|0.06742
22:08:09|0.06771
22:08:10|0.06771
22:08:12|0.06752
22:08:13|0.06734
22:08:14|0.06729
22:08:15|0.06759
22:08:16|0.0678
22:08:17|0.06771
22:08:18|0.06757
22:08:19|0.0675
22:08:20|0.06741
22:08:22|0.06675
22:08:22|0.06704
22:08:23|0.06688
22:08:25|0.06726
22:08:25|0.06741
22:08:26|0.06708
22:08:27|0.0672
22:08:29|0.06716
22:08:29|0.06716
22:08:30|0.06725
22:08:32|0.06718
22:08:32|0.06729
22:08:33|0.06698
22:08:34|0.06712
22:08:35|0.06707
22:08:36|0.06677
22:08:37|0.06695
22:08:39|0.067
22:08:39|0.06723
22:08:40|0.06732
22:08:42|0.06735
22:08:45|0.06723
22:08:45|0.06724
22:08:47|0.06724
22:08:49|0.06725
22:08:49|0.06725
22:08:50|0.06735
22:08:52|0.06724
22:08:52|0.06724
22:08:53|0.06726
22:08:54|0.06726
22:08:55|0.06726
22:08:56|0.06726
22:08:57|0.0672
22:08:59|0.0672
22:09:00|0.06721
22:09:01|0.06718
22:09:02|0.06677
22:09:03|0.06697
22:09:04|0.06705
22:09:05|0.0671
22:09:05|0.06708
22:09:07|0.06717
22:09:08|0.06713
22:09:09|0.06717
22:09:10|0.06717
22:09:11|0.06726
22:09:12|0.06724
22:09:13|0.06721
22:09:13|0.06728
22:09:15|0.06717
22:09:16|0.06717
22:09:17|0.0672
22:09:18|0.0672
22:09:19|0.0672
22:09:20|0.0672
22:09:21|0.0672
22:09:22|0.0672
22:09:23|0.0672
22:09:24|0.06729
22:09:25|0.0673
22:09:26|0.0673
22:09:27|0.0673
22:09:28|0.0673
22:09:29|0.0673
22:09:30|0.06739
22:09:31|0.0674
22:09:32|0.06738
22:09:33|0.06739
22:09:35|0.06739
22:09:35|0.0675
22:09:37|0.0675
22:09:37|0.06748
22:09:39|0.06741
22:09:39|0.0675
22:09:40|0.06749
22:09:42|0.0675
22:09:44|0.06777
22:09:45|0.06777
22:09:46|0.06782
22:09:46|0.06777
22:09:48|0.06784
22:09:49|0.06778
22:09:50|0.06778
22:09:51|0.0678
22:09:53|0.06776
22:09:54|0.06776
22:09:54|0.06776
22:09:55|0.06752
22:09:56|0.06767
22:09:57|0.06767
22:09:59|0.0676
22:09:59|0.06766
22:10:00|0.06755
22:10:01|0.06764
22:10:03|0.06739
22:10:04|0.06731
22:10:04|0.0672
22:10:05|0.06734
22:10:06|0.06741
22:10:07|0.06746
22:10:09|0.06739
22:10:10|0.06752
22:10:10|0.06754
22:10:12|0.06747
22:10:12|0.06754
22:10:14|0.06756
22:10:15|0.06756
22:10:16|0.06754
22:10:16|0.06754
22:10:18|0.06754
22:10:19|0.06754
22:10:19|0.06754
22:10:21|0.06765
22:10:22|0.06755
22:10:22|0.06765
22:10:24|0.06766
22:10:25|0.06766
22:10:25|0.06766
22:10:26|0.06766
22:10:28|0.06766
22:10:29|0.06765
22:10:29|0.06765
22:10:31|0.06777
22:10:31|0.06777
22:10:33|0.06792
22:10:34|0.06792
22:10:36|0.06795
22:10:37|0.06787
22:10:38|0.06795
22:10:39|0.06766
22:10:40|0.06788
22:10:41|0.06782
22:10:42|0.06782
22:10:44|0.06782
22:10:45|0.06778
22:10:46|0.06784
22:10:47|0.06784
22:10:48|0.06735
22:10:50|0.06761
22:10:51|0.06771
22:10:52|0.06776
22:10:53|0.06776
22:10:54|0.06782
22:10:55|0.06782
22:10:56|0.06784
22:10:57|0.06784
22:10:58|0.06776
22:10:59|0.06784
22:11:00|0.06783
22:11:02|0.06782
22:11:03|0.06784
22:11:04|0.06776
22:11:05|0.06768
22:11:05|0.06783
22:11:07|0.0678
22:11:07|0.06798
22:11:09|0.0678
22:11:09|0.06772
22:11:10|0.06783
22:11:11|0.06772
22:11:13|0.06764
22:11:13|0.06757
22:11:15|0.06757
22:11:16|0.06757
22:11:17|0.06762
22:11:18|0.06762
22:11:19|0.0676
22:11:21|0.0676
22:11:21|0.06773
22:11:23|0.06769
22:11:24|0.06768
22:11:24|0.06768
22:11:26|0.06769
22:11:27|0.06762
22:11:28|0.06775
22:11:29|0.06756
22:11:30|0.06756
22:11:31|0.06764
22:11:32|0.06751
22:11:33|0.06756
22:11:34|0.06753
22:11:35|0.06751
22:11:36|0.06753
22:11:37|0.06764
22:11:38|0.06764
22:11:39|0.06764
22:11:40|0.06769
22:11:41|0.06769
22:11:42|0.06769
22:11:43|0.0678
22:11:45|0.06813
22:11:46|0.068
22:11:47|0.06804
22:11:48|0.06795
22:11:49|0.06809
22:11:50|0.06809
22:11:51|0.06809
22:11:52|0.06796
22:11:53|0.06789
22:11:54|0.06789
22:11:55|0.06789
22:11:56|0.06785
22:11:57|0.06798
22:11:58|0.06789
22:11:59|0.06784
22:12:00|0.06784
22:12:02|0.06784
22:12:02|0.06778
22:12:04|0.06789
22:12:05|0.068
22:12:06|0.06788
22:12:07|0.06784
22:12:07|0.06781
22:12:08|0.06776
22:12:10|0.06776
22:12:10|0.06767
22:12:11|0.06762
22:12:12|0.0675
22:12:13|0.0675
22:12:14|0.06745
22:12:16|0.06752
22:12:16|0.06752
22:12:18|0.06752
22:12:18|0.0674
22:12:19|0.0674
22:12:20|0.0674
22:12:21|0.06758
22:12:22|0.06755
22:12:23|0.06755
22:12:25|0.0675
22:12:25|0.06756
22:12:27|0.06772
22:12:27|0.06755
22:12:28|0.06769
22:12:29|0.06769
22:12:31|0.06766
22:12:32|0.06766
22:12:33|0.06766
22:12:34|0.06766
22:12:35|0.06766
22:12:36|0.06766
22:12:36|0.06766
22:12:38|0.06768
22:12:38|0.06768
22:12:39|0.06763
22:12:41|0.06763
22:12:41|0.06763
22:12:42|0.06757
22:12:44|0.06764
22:12:46|0.06763
22:12:47|0.06766
22:12:49|0.06756
22:12:50|0.06743
22:12:52|0.06756
22:12:52|0.06752
22:12:54|0.06743
22:12:54|0.06743
22:12:55|0.06739
22:12:56|0.06739
22:12:57|0.06736
22:12:59|0.0675
22:12:59|0.0675
22:13:01|0.0675
22:13:01|0.06751
22:13:02|0.0674
22:13:03|0.0674
22:13:04|0.06743
22:13:05|0.06751
22:13:06|0.06739
22:13:08|0.06744
22:13:08|0.06744
22:13:09|0.06744
22:13:11|0.06744
22:13:12|0.06741
22:13:12|0.06742
22:13:14|0.06744
22:13:14|0.06744
22:13:15|0.0674
22:13:16|0.0674
22:13:18|0.0674
22:13:18|0.06742
22:13:19|0.06742
22:13:20|0.06742
22:13:22|0.06742
22:13:23|0.06749
22:13:24|0.06749
22:13:25|0.0674
22:13:26|0.0674
22:13:28|0.06737
22:13:28|0.06737
22:13:29|0.06733
22:13:30|0.06733
22:13:31|0.06731
22:13:33|0.06721
22:13:33|0.0672
22:13:34|0.06707
22:13:36|0.06725
22:13:36|0.06709
22:13:37|0.06707
22:13:39|0.06707
22:13:39|0.06721
22:13:41|0.06713
22:13:41|0.06707
22:13:42|0.06718
22:13:44|0.0674
22:13:45|0.0673
22:13:45|0.06707
22:13:47|0.06718
22:13:49|0.06709
22:13:50|0.067
22:13:51|0.067
22:13:53|0.06697
22:13:53|0.06697
22:13:55|0.06696
22:13:56|0.06708
22:13:57|0.06692
22:13:58|0.06681
22:14:00|0.06691
22:14:00|0.06689
22:14:02|0.06678
22:14:02|0.06681
22:14:03|0.06676
22:14:04|0.06692
22:14:06|0.0669
22:14:07|0.06676
22:14:07|0.067
22:14:08|0.06696
22:14:10|0.067
22:14:11|0.06704
22:14:12|0.06709
22:14:14|0.0672
22:14:16|0.06712
22:14:16|0.06704
22:14:17|0.06704
22:14:18|0.06704
22:14:19|0.06719
22:14:21|0.06712
22:14:21|0.06713
22:14:22|0.067
22:14:24|0.067
22:14:24|0.067
22:14:25|0.06724
22:14:26|0.06729
22:14:28|0.06718
22:14:29|0.06724
22:14:30|0.06711
22:14:31|0.06705
22:14:32|0.06699
22:14:33|0.06715
22:14:34|0.06716
22:14:35|0.06716
22:14:36|0.06705
22:14:37|0.06723
22:14:38|0.06728
22:14:39|0.06728
22:14:40|0.06721
22:14:41|0.06722
22:14:42|0.06722
22:14:43|0.0672
22:14:44|0.06721
22:14:45|0.06721
22:14:46|0.06721
22:14:47|0.06721
22:14:49|0.06721
22:14:49|0.06725
22:14:51|0.06725
22:14:52|0.06726
22:14:53|0.06734
22:14:54|0.06748
22:14:55|0.06728
22:14:56|0.06728
22:14:57|0.06735
22:14:58|0.06741
22:14:59|0.06724
22:15:01|0.06735
22:15:02|0.06718
22:15:03|0.06713
22:15:03|0.06723
22:15:05|0.06723
22:15:06|0.06735
22:15:07|0.06735
22:15:08|0.06728
22:15:09|0.06727
22:15:10|0.06736
22:15:11|0.06735
22:15:12|0.06735
22:15:13|0.06736
22:15:14|0.06736
22:15:15|0.06713
22:15:15|0.06723
22:15:17|0.06723
22:15:17|0.06728
22:15:19|0.06726
22:15:20|0.06728
22:15:20|0.06728
22:15:23|0.06728
22:15:24|0.0672
22:15:25|0.06728
22:15:25|0.06728
22:15:26|0.06729
22:15:27|0.06728
22:15:28|0.06728
22:15:29|0.06728
22:15:30|0.06734
22:15:31|0.06734
22:15:32|0.06734
22:15:33|0.06734
22:15:34|0.06734
22:15:35|0.06734
22:15:36|0.06726
22:15:37|0.06734
22:15:38|0.06734
22:15:39|0.06734
22:15:40|0.06734
22:15:41|0.06734
22:15:42|0.06734
22:15:43|0.06734
22:15:44|0.06734
22:15:45|0.06734
22:15:46|0.06727
22:15:48|0.06732
22:15:49|0.06742
22:15:51|0.06741
22:15:52|0.06736
22:15:53|0.06736
22:15:55|0.06736
22:15:56|0.06759
22:15:57|0.06759
22:15:58|0.06766
22:15:59|0.06759
22:16:00|0.06759
22:16:06|0.0675
22:16:07|0.06753
22:16:08|0.06748
22:16:09|0.06748
22:16:10|0.06748
22:16:11|0.06759
22:16:12|0.06746
22:16:13|0.06746
22:16:14|0.06745
22:16:15|0.06745
22:16:16|0.06736
22:16:17|0.0673
22:16:18|0.0672
22:16:19|0.06695
22:16:20|0.06681
22:16:21|0.06675
22:16:22|0.06684
22:16:23|0.06696
22:16:24|0.06695
22:16:25|0.06728
22:16:26|0.06725
22:16:27|0.06717
22:16:28|0.06716
22:16:30|0.06709
22:16:30|0.06716
22:16:31|0.06704
22:16:33|0.06716
22:16:33|0.06711
22:16:34|0.06701
22:16:35|0.06701
22:16:37|0.06708
22:16:37|0.06716
22:16:38|0.06716
22:16:39|0.06716
22:16:40|0.06709
22:16:41|0.0671
22:16:42|0.0671
22:16:44|0.06716
22:16:45|0.06716
22:16:46|0.06716
22:16:46|0.0671
22:16:47|0.0671
22:16:50|0.06696
22:16:51|0.06716
22:16:53|0.06702
22:16:53|0.06704
22:16:54|0.06721
22:16:55|0.06721
22:16:57|0.06721
22:16:57|0.0672
22:16:59|0.06723
22:16:59|0.06723
22:17:00|0.06675
22:17:01|0.0667
22:17:03|0.06669
22:17:04|0.06687
22:17:05|0.06672
22:17:07|0.06683
22:17:07|0.06696
22:17:08|0.06684
22:17:10|0.06687
22:17:11|0.06678
22:17:12|0.06678
22:17:12|0.06678
22:17:13|0.0668
22:17:15|0.06676
22:17:16|0.06676
22:17:17|0.06672
22:17:18|0.06672
22:17:19|0.06672
22:17:20|0.06666
22:17:21|0.06692
22:17:22|0.06702
22:17:23|0.06712
22:17:24|0.06719
22:17:25|0.06711
22:17:27|0.06725
22:17:27|0.06725
22:17:28|0.06726
22:17:29|0.06716
22:17:31|0.06716
22:17:32|0.06726
22:17:32|0.06725
22:17:34|0.06725
22:17:34|0.06744
22:17:35|0.06744
22:17:36|0.06748
22:17:37|0.06724
22:17:39|0.06724
22:17:39|0.06701
22:17:40|0.06719
22:17:41|0.06728
22:17:42|0.06728
22:17:45|0.0672
22:17:46|0.06727
22:17:46|0.06708
22:17:48|0.06715
22:17:49|0.06712
22:17:51|0.06692
22:17:52|0.06695
22:17:52|0.067
22:17:54|0.0672
22:17:55|0.0672
22:17:56|0.06693
22:17:57|0.06705
22:17:58|0.06699
22:17:59|0.06699
22:18:01|0.06699
22:18:02|0.06695
22:18:03|0.06694
22:18:03|0.06694
22:18:05|0.06694
22:18:06|0.06694
22:18:07|0.06699
22:18:08|0.06699
22:18:09|0.06699
22:18:10|0.06699
22:18:11|0.06696
22:18:12|0.06705
22:18:13|0.06705
22:18:14|0.06705
22:18:15|0.06702
22:18:16|0.06704
22:18:17|0.06704
22:18:18|0.06712
22:18:19|0.06712
22:18:20|0.06701
22:18:22|0.06706
22:18:23|0.06706
22:18:23|0.06706
22:18:24|0.06706
22:18:25|0.06706
22:18:26|0.06706
22:18:27|0.06706
22:18:28|0.06706
22:18:29|0.06706
22:18:30|0.06706
22:18:31|0.06722
22:18:33|0.06722
22:18:33|0.06707
22:18:35|0.06704
22:18:35|0.06706
22:18:36|0.06706
22:18:37|0.06706
22:18:38|0.06706
22:18:40|0.06706
22:18:40|0.06696
22:18:41|0.06696
22:18:43|0.067
22:18:44|0.06709
22:18:45|0.0671
22:18:46|0.0671
22:18:47|0.06722
22:18:48|0.06708
22:18:50|0.06708
22:18:51|0.06708
22:18:53|0.06708
22:18:54|0.0672
22:18:55|0.0672
22:18:55|0.06705
22:18:57|0.067
22:18:57|0.067
22:18:58|0.067
22:18:59|0.067
22:19:01|0.06704
22:19:02|0.06704
22:19:03|0.06702
22:19:04|0.06702
22:19:04|0.06702
22:19:05|0.06702
22:19:07|0.06702
22:19:07|0.06702
22:19:08|0.06702
22:19:09|0.06712
22:19:11|0.06712
22:19:11|0.06702
22:19:12|0.067
22:19:13|0.067
22:19:15|0.067
22:19:16|0.06706
22:19:17|0.06706
22:19:18|0.0671
22:19:19|0.06709
22:19:20|0.06709
22:19:22|0.06705
22:19:22|0.06705
22:19:23|0.06705
22:19:25|0.06705
22:19:25|0.06703
22:19:26|0.06703
22:19:28|0.06703
22:19:29|0.06705
22:19:29|0.06705
22:19:30|0.06705
22:19:31|0.06706
22:19:33|0.06705
22:19:33|0.06705
22:19:34|0.06705
22:19:35|0.0668
22:19:36|0.0668
22:19:37|0.06689
22:19:39|0.06703
22:19:39|0.06702
22:19:40|0.06696
22:19:41|0.06704
22:19:42|0.067
22:19:43|0.06695
22:19:44|0.06695
22:19:46|0.06695
22:19:46|0.06695
22:19:48|0.06696
22:19:49|0.06696
22:19:49|0.067
22:19:51|0.067
22:19:52|0.067
22:19:53|0.067
22:19:54|0.06685
22:19:55|0.06685
22:19:56|0.06689
22:19:56|0.06698
22:19:58|0.06698
22:19:59|0.06698
22:20:00|0.06698
22:20:02|0.06698
22:20:02|0.06692
22:20:04|0.067
22:20:05|0.06698
22:20:06|0.06691
22:20:07|0.06691
22:20:08|0.06685
22:20:10|0.0667
22:20:11|0.06671
22:20:11|0.0667
22:20:13|0.0667
22:20:13|0.06694
22:20:14|0.06673
22:20:16|0.06683
22:20:18|0.06682
22:20:19|0.06671
22:20:20|0.06692
22:20:20|0.06672
22:20:21|0.0667
22:20:22|0.06684
22:20:24|0.06684
22:20:24|0.06683
22:20:26|0.06684
22:20:27|0.06684
22:20:28|0.06684
22:20:29|0.06684
22:20:29|0.0667
22:20:30|0.06682
22:20:31|0.06682
22:20:32|0.06682
22:20:33|0.06684
22:20:34|0.06684
22:20:36|0.06673
22:20:36|0.06684
22:20:37|0.06682
22:20:38|0.06682
22:20:39|0.06683
22:20:40|0.06682
22:20:41|0.06682
22:20:42|0.06682
22:20:43|0.06686
22:20:44|0.06686
22:20:45|0.06686
22:20:47|0.06684
22:20:47|0.06686
22:20:49|0.06695
22:20:50|0.06687
22:20:50|0.06696
22:20:51|0.06696
22:20:53|0.067
22:20:54|0.06705
22:20:55|0.06705
22:20:56|0.06722
22:20:58|0.06725
22:20:59|0.06725
22:21:00|0.06719
22:21:01|0.06729
22:21:01|0.06712
22:21:03|0.06712
22:21:04|0.06693
22:21:05|0.06707
22:21:06|0.06707
22:21:07|0.06712
22:21:09|0.06716
22:21:09|0.06716
22:21:12|0.06724
22:21:13|0.06708
22:21:13|0.06708
22:21:14|0.06708
22:21:15|0.06708
22:21:17|0.06712
22:21:18|0.06715
22:21:19|0.0672
22:21:19|0.0671
22:21:21|0.0671
22:21:22|0.0671
22:21:22|0.06716
22:21:23|0.0671
22:21:25|0.0671
22:21:25|0.06711
22:21:26|0.06711
22:21:28|0.06711
22:21:28|0.06711
22:21:29|0.0672
22:21:31|0.0672
22:21:31|0.0672
22:21:32|0.0672
22:21:33|0.0672
22:21:34|0.06718
22:21:36|0.06718
22:21:36|0.0672
22:21:37|0.0672
22:21:38|0.0672
22:21:40|0.0672
22:21:41|0.0672
22:21:41|0.06715
22:21:42|0.0672
22:21:44|0.0672
22:21:44|0.0672
22:21:48|0.0672
22:21:48|0.06719
22:21:50|0.06719
22:21:50|0.06719
22:21:51|0.06719
22:21:52|0.06719
22:21:54|0.06706
22:21:55|0.06708
22:21:56|0.06701
22:21:57|0.06701
22:21:58|0.06701
22:22:00|0.06701
22:22:01|0.06696
22:22:01|0.0671
22:22:03|0.0671
22:22:04|0.0671
22:22:04|0.06698
22:22:06|0.06698
22:22:07|0.06698
22:22:08|0.06696
22:22:09|0.06679
22:22:10|0.06692
22:22:11|0.0669
22:22:12|0.06696
22:22:16|0.06692
22:22:16|0.06693
22:22:17|0.06698
22:22:18|0.06693
22:22:20|0.06693
22:22:21|0.06693
22:22:22|0.06693
22:22:23|0.06692
22:22:24|0.067
22:22:25|0.06702
22:22:26|0.06702
22:22:27|0.06707
22:22:28|0.06707
22:22:29|0.06699
22:22:30|0.06699
22:22:31|0.06711
22:22:32|0.06711
22:22:33|0.06703
22:22:34|0.06699
22:22:34|0.06712
22:22:36|0.06712
22:22:37|0.06712
22:22:38|0.06707
22:22:39|0.06707
22:22:40|0.06707
22:22:41|0.06707
22:22:42|0.06716
22:22:43|0.06716
22:22:44|0.06716
22:22:45|0.06716
22:22:46|0.06704
22:22:48|0.06704
22:22:48|0.06712
22:22:50|0.06712
22:22:50|0.06712
22:22:51|0.06702
22:22:53|0.06708
22:22:54|0.06696
22:22:55|0.06696
22:22:56|0.06676
22:22:57|0.06684
22:22:59|0.06692
22:23:00|0.06692
22:23:00|0.06689
22:23:02|0.06689
22:23:03|0.06689
22:23:05|0.06689
22:23:06|0.06689
22:23:07|0.06689
22:23:08|0.06686
22:23:08|0.06686
22:23:10|0.06686
22:23:10|0.06689
22:23:12|0.06683
22:23:13|0.06683
22:23:14|0.06677
22:23:15|0.06675
22:23:15|0.06675
22:23:16|0.06675
22:23:18|0.06666
22:23:19|0.0666
22:23:20|0.06653
22:23:20|0.0665
22:23:22|0.0665
22:23:22|0.06663
22:23:24|0.06647
22:23:24|0.06657
22:23:26|0.06634
22:23:26|0.06644
22:23:28|0.06649
22:23:28|0.06644
22:23:29|0.06644
22:23:31|0.06644
22:23:32|0.06648
22:23:33|0.06644
22:23:33|0.06643
22:23:35|0.06653
22:23:36|0.06657
22:23:37|0.06657
22:23:39|0.06653
22:23:40|0.06653
22:23:40|0.06673
22:23:41|0.06672
22:23:42|0.06665
22:23:43|0.06664
22:23:45|0.06664
22:23:45|0.06667
22:23:47|0.06673
22:23:47|0.06655
22:23:48|0.06655
22:23:49|0.06667
22:23:50|0.06667
22:23:52|0.06667
22:23:52|0.06673
22:23:53|0.06673
22:23:54|0.06673
22:23:55|0.067
22:23:57|0.06692
22:23:58|0.06705
22:23:59|0.06701
22:24:01|0.06701
22:24:02|0.06701
22:24:03|0.06701
22:24:04|0.06694
22:24:06|0.06707
22:24:07|0.06707
22:24:08|0.06708
22:24:09|0.06708
22:24:10|0.06719
22:24:11|0.06714
22:24:12|0.06714
22:24:13|0.06708
22:24:15|0.06708
22:24:15|0.06708
22:24:16|0.06704
22:24:18|0.06714
22:24:19|0.06715
22:24:19|0.06715
22:24:21|0.06708
22:24:21|0.06705
22:24:22|0.06705
22:24:23|0.06705
22:24:25|0.06705
22:24:26|0.06705
22:24:26|0.06705
22:24:28|0.06705
22:24:29|0.06705
22:24:29|0.06698
22:24:30|0.06698
22:24:32|0.06698
22:24:32|0.06701
22:24:33|0.06701
22:24:35|0.06701
22:24:35|0.06701
22:24:36|0.06698
22:24:37|0.06699
22:24:39|0.06699
22:24:39|0.06699
22:24:41|0.06698
22:24:41|0.06698
22:24:43|0.06698
22:24:44|0.06698
22:24:45|0.06698
22:24:46|0.06688
22:24:47|0.06687
22:24:48|0.06687
22:24:48|0.06681
22:24:49|0.06677
22:24:50|0.06687
22:24:52|0.06696
22:24:53|0.06696
22:24:54|0.06684
22:24:55|0.06684
22:24:56|0.06684
22:24:57|0.06684
22:24:59|0.06684
22:25:00|0.06684
22:25:01|0.06653
22:25:03|0.0666
22:25:03|0.0666
22:25:05|0.06652
22:25:06|0.06652
22:25:07|0.06647
22:25:08|0.0665
22:25:09|0.06647
22:25:10|0.06647
22:25:11|0.06642
22:25:12|0.06642
22:25:13|0.06646
22:25:14|0.0664
22:25:15|0.0664
22:25:16|0.0664
22:25:17|0.06631
22:25:19|0.06631
22:25:19|0.06619
22:25:21|0.06614
22:25:21|0.06603
22:25:22|0.06609
22:25:23|0.06609
22:25:24|0.06611
22:25:25|0.06617
22:25:26|0.06618
22:25:27|0.06631
22:25:28|0.06511
22:25:29|0.06508
22:25:30|0.06502
22:25:32|0.065
22:25:32|0.06512
22:25:33|0.06501
22:25:34|0.065
22:25:35|0.06503
22:25:36|0.06501
22:25:37|0.06501
22:25:38|0.06504
22:25:40|0.06499
22:25:41|0.06484
22:25:42|0.06491
22:25:43|0.06484
22:25:44|0.06493
22:25:45|0.06499
22:25:46|0.06493
22:25:47|0.06501
22:25:47|0.06516
22:25:49|0.06516
22:25:50|0.06516
22:25:51|0.06505
22:25:52|0.06512
22:25:53|0.06512
22:25:54|0.06512
22:25:55|0.06513
22:25:56|0.0654
22:25:57|0.06532
22:25:58|0.06532
22:25:59|0.06532
22:26:01|0.06536
22:26:02|0.06536
22:26:03|0.06535
22:26:05|0.06532
22:26:06|0.06541
22:26:06|0.06532
22:26:07|0.06531
22:26:09|0.06528
22:26:10|0.06521
22:26:11|0.06527
22:26:12|0.06527
22:26:13|0.06525
22:26:14|0.06525
22:26:14|0.06525
22:26:16|0.06525
22:26:18|0.0654
22:26:18|0.0654
22:26:19|0.06527
22:26:20|0.06516
22:26:21|0.06519
22:26:23|0.06519
22:26:23|0.06513
22:26:25|0.065
22:26:25|0.06509
22:26:26|0.06508
22:26:27|0.06516
22:26:29|0.06531
22:26:30|0.06503
22:26:30|0.06492
22:26:32|0.06507
22:26:32|0.06498
22:26:33|0.06498
22:26:34|0.06486
22:26:36|0.06494
22:26:37|0.06495
22:26:38|0.065
22:26:38|0.06503
22:26:40|0.06503
22:26:40|0.065
22:26:42|0.065
22:26:42|0.065
22:26:44|0.06502
22:26:45|0.06511
22:26:45|0.06501
22:26:47|0.06501
22:26:48|0.065
22:26:49|0.06504
22:26:50|0.06499
22:26:51|0.06485
22:26:52|0.06498
22:26:52|0.065
22:26:53|0.06504
22:26:54|0.065
22:26:56|0.065
22:26:56|0.06507
22:26:58|0.06504
22:26:58|0.06503
22:27:01|0.0652
22:27:02|0.06535
22:27:03|0.06522
22:27:04|0.06521
22:27:05|0.06534
22:27:07|0.06534
22:27:08|0.06534
22:27:09|0.06512
22:27:10|0.06534
22:27:10|0.06534
22:27:11|0.06532
22:27:12|0.06532
22:27:13|0.06532
22:27:15|0.06532
22:27:15|0.06523
22:27:17|0.06531
22:27:18|0.06531
22:27:19|0.06531
22:27:20|0.06531
22:27:21|0.06531
22:27:22|0.06531
22:27:22|0.06526
22:27:24|0.06529
22:27:25|0.06538
22:27:26|0.06538
22:27:27|0.06538
22:27:28|0.06538
22:27:29|0.06538
22:27:30|0.06529
22:27:31|0.06529
22:27:32|0.06538
22:27:33|0.0654
22:27:34|0.06531
22:27:35|0.06531
22:27:36|0.06531
22:27:37|0.06531
22:27:38|0.06531
22:27:39|0.06531
22:27:40|0.0654
22:27:41|0.06534
22:27:42|0.06539
22:27:43|0.06532
22:27:44|0.0654
22:27:45|0.06536
22:27:46|0.06532
22:27:47|0.06532
22:27:48|0.06535
22:27:49|0.06529
22:27:50|0.06529
22:27:51|0.06529
22:27:53|0.06529
22:27:53|0.06532
22:27:54|0.06532
22:27:55|0.0653
22:27:57|0.0653
22:27:57|0.0653
22:27:58|0.0653
22:28:00|0.0653
22:28:02|0.06532
22:28:02|0.06533
22:28:04|0.06533
22:28:05|0.06533
22:28:06|0.06533
22:28:08|0.06533
22:28:08|0.06533
22:28:10|0.06539
22:28:11|0.06531
22:28:11|0.06539
22:28:12|0.0654
22:28:14|0.06539
22:28:15|0.06539
22:28:15|0.06539
22:28:17|0.0654
22:28:17|0.0654
22:28:18|0.06539
22:28:20|0.06539
22:28:20|0.06539
22:28:22|0.06539
22:28:23|0.06548
22:28:24|0.0655
22:28:25|0.0655
22:28:26|0.06541
22:28:27|0.06541
22:28:28|0.06542
22:28:29|0.06542
22:28:30|0.06549
22:28:32|0.06549
22:28:32|0.06549
22:28:34|0.06549
22:28:34|0.06549
22:28:35|0.0655
22:28:36|0.0655
22:28:37|0.0655
22:28:38|0.0655
22:28:39|0.0655
22:28:40|0.0655
22:28:41|0.0655
22:28:42|0.06542
22:28:43|0.06531
22:28:45|0.06549
22:28:45|0.06549
22:28:46|0.06538
22:28:47|0.06538
22:28:48|0.0655
22:28:50|0.0655
22:28:51|0.0655
22:28:51|0.0655
22:28:53|0.06531
22:28:53|0.06531
22:28:54|0.06531
22:28:55|0.0655
22:28:56|0.0655
22:28:58|0.0655
22:28:59|0.0655
22:28:59|0.0655
22:29:01|0.06537
22:29:03|0.06537
22:29:04|0.06537
22:29:05|0.06545
22:29:05|0.06533
22:29:07|0.06533
22:29:09|0.06536
22:29:10|0.06531
22:29:11|0.06531
22:29:13|0.06529
22:29:14|0.06529
22:29:15|0.06529
22:29:15|0.06531
22:29:16|0.06531
22:29:18|0.06531
22:29:19|0.06542
22:29:19|0.06531
22:29:20|0.06531
22:29:22|0.06531
22:29:23|0.06531
22:29:23|0.06531
22:29:24|0.06531
22:29:26|0.06531
22:29:27|0.06531
22:29:28|0.06531
22:29:29|0.06532
22:29:30|0.06531
22:29:31|0.06529
22:29:32|0.06544
22:29:33|0.06544
22:29:34|0.06544
22:29:35|0.06548
22:29:36|0.06548
22:29:37|0.06537
22:29:38|0.06532
22:29:40|0.06532
22:29:40|0.06532
22:29:41|0.06532
22:29:43|0.06532
22:29:43|0.06544
22:29:45|0.06517
22:29:45|0.06517
22:29:46|0.06535
22:29:48|0.06535
22:29:48|0.06535
22:29:51|0.06533
22:29:51|0.06533
22:29:53|0.06533
22:29:53|0.06516
22:29:54|0.06516
22:29:55|0.06516
22:29:57|0.0652
22:29:57|0.0652
22:29:58|0.0652
22:29:59|0.06506
22:30:00|0.06525
22:30:03|0.06526
22:30:04|0.06531
22:30:05|0.0652
22:30:07|0.06525
22:30:09|0.06525
22:30:09|0.06535
22:30:11|0.06539
22:30:11|0.06539
22:30:12|0.06539
22:30:14|0.06549
22:30:15|0.06549
22:30:15|0.06539
22:30:16|0.06539
22:30:17|0.06546
22:30:18|0.06546
22:30:19|0.06539
22:30:21|0.06539
22:30:21|0.06539
22:30:23|0.06549
22:30:23|0.06541
22:30:25|0.06545
22:30:25|0.06548
22:30:26|0.06548
22:30:27|0.06548
22:30:28|0.06548
22:30:30|0.06541
22:30:31|0.06548
22:30:32|0.06548
22:30:33|0.06541
22:30:34|0.06541
22:30:35|0.06546
22:30:36|0.06546
22:30:37|0.06548
22:30:38|0.06548
22:30:39|0.06548
22:30:40|0.06539
22:30:41|0.06539
22:30:42|0.06546
22:30:43|0.06546
22:30:44|0.06548
22:30:45|0.06548
22:30:46|0.06539
22:30:47|0.06539
22:30:48|0.0654
22:30:49|0.0654
22:30:50|0.0654
22:30:51|0.0654
22:30:52|0.0654
22:30:53|0.06548
22:30:54|0.06546
22:30:55|0.06541
22:30:56|0.06548
22:30:57|0.06548
22:30:58|0.06548
22:30:59|0.06549
22:31:00|0.06549
22:31:01|0.06549
22:31:02|0.0655
22:31:03|0.0655
22:31:05|0.06562
22:31:06|0.06565
22:31:07|0.06557
22:31:07|0.06568
22:31:08|0.06568
22:31:09|0.06568
22:31:11|0.06571
22:31:12|0.06566
22:31:13|0.06569
22:31:14|0.06571
22:31:14|0.06569
22:31:16|0.06571
22:31:17|0.06571
22:31:18|0.06571
22:31:19|0.06581
22:31:20|0.06581
22:31:21|0.06582
22:31:22|0.06582
22:31:23|0.06582
22:31:24|0.06582
22:31:25|0.06582
22:31:26|0.06582
22:31:28|0.06578
22:31:28|0.06582
22:31:30|0.06574
22:31:30|0.06573
22:31:31|0.0657
22:31:32|0.06569
22:31:33|0.06569
22:31:35|0.06572
22:31:35|0.06572
22:31:37|0.0658
22:31:37|0.06581
22:31:38|0.06581
22:31:40|0.06581
22:31:40|0.06574
22:31:41|0.06581
22:31:42|0.06574
22:31:44|0.06575
22:31:44|0.06574
22:31:46|0.06574
22:31:47|0.06573
22:31:48|0.06574
22:31:50|0.06574
22:31:50|0.06573
22:31:51|0.06571
22:31:52|0.06571
22:31:54|0.06571
22:31:54|0.06571
22:31:55|0.06571
22:31:56|0.06571
22:31:57|0.06584
22:31:59|0.06571
22:32:00|0.06571
22:32:01|0.06576
22:32:02|0.06584
22:32:03|0.06584
22:32:05|0.06572
22:32:06|0.06572
22:32:07|0.06566
22:32:09|0.06566
22:32:10|0.06566
22:32:11|0.06566
22:32:12|0.06566
22:32:12|0.06566
22:32:13|0.06575
22:32:15|0.06575
22:32:16|0.06575
22:32:17|0.06575
22:32:18|0.06575
22:32:19|0.06575
22:32:20|0.06599
22:32:21|0.06599
22:32:22|0.066
22:32:23|0.06603
22:32:24|0.06604
22:32:25|0.06608
22:32:27|0.06608
22:32:28|0.0661
22:32:29|0.0661
22:32:29|0.0661
22:32:30|0.06604
22:32:32|0.06606
22:32:33|0.06606
22:32:33|0.06606
22:32:34|0.06606
22:32:35|0.06606
22:32:36|0.06606
22:32:37|0.06606
22:32:39|0.06606
22:32:39|0.06606
22:32:40|0.06606
22:32:42|0.06597
22:32:43|0.06609
22:32:44|0.06608
22:32:45|0.0661
22:32:46|0.06613
22:32:47|0.06601
22:32:48|0.0661
22:32:49|0.06603
22:32:50|0.06603
22:32:51|0.06603
22:32:53|0.06603
22:32:53|0.06608
22:32:54|0.06605
22:32:56|0.06602
22:32:56|0.06602
22:32:57|0.06602
22:32:59|0.066
22:32:59|0.06589
22:33:00|0.06594
22:33:01|0.06581
22:33:02|0.06581
22:33:04|0.0658
22:33:05|0.06583
22:33:06|0.0658
22:33:07|0.0658
22:33:08|0.0658
22:33:09|0.0658
22:33:10|0.06569
22:33:11|0.06566
22:33:12|0.06563
22:33:13|0.0655
22:33:15|0.0655
22:33:15|0.06556
22:33:16|0.0655
22:33:18|0.0655
22:33:19|0.0655
22:33:20|0.0655
22:33:21|0.0655
22:33:22|0.0655
22:33:22|0.0655
22:33:24|0.0655
22:33:25|0.06554
22:33:26|0.0655
22:33:27|0.0655
22:33:28|0.06554
22:33:29|0.06554
22:33:30|0.06558
22:33:31|0.06558
22:33:32|0.06558
22:33:33|0.06551
22:33:34|0.06551
22:33:35|0.06551
22:33:37|0.06551
22:33:38|0.06551
22:33:38|0.06551
22:33:39|0.06551
22:33:41|0.06551
22:33:42|0.0655
22:33:42|0.0655
22:33:43|0.0655
22:33:45|0.0655
22:33:45|0.0655
22:33:46|0.06551
22:33:48|0.0655
22:33:48|0.0655
22:33:49|0.0655
22:33:51|0.0655
22:33:51|0.0655
22:33:52|0.0655
22:33:53|0.0655
22:33:54|0.0655
22:33:55|0.0655
22:33:56|0.0655
22:33:57|0.0655
22:33:58|0.0655
22:34:00|0.0655
22:34:00|0.0655
22:34:01|0.0655
22:34:02|0.0655
22:34:04|0.0655
22:34:04|0.0655
22:34:05|0.06559
22:34:06|0.0655
22:34:08|0.06558
22:34:08|0.06558
22:34:10|0.06583
22:34:10|0.06575
22:34:11|0.06575
22:34:14|0.06587
22:34:15|0.06587
22:34:16|0.06587
22:34:17|0.06587
22:34:17|0.06587
22:34:19|0.06587
22:34:20|0.06578
22:34:20|0.06578
22:34:21|0.06587
22:34:22|0.06581
22:34:24|0.06581
22:34:25|0.06581
22:34:26|0.06581
22:34:27|0.06581
22:34:28|0.06581
22:34:29|0.06576
22:34:30|0.06576
22:34:31|0.06576
22:34:32|0.06576
22:34:33|0.06576
22:34:35|0.06568
22:34:35|0.06576
22:34:36|0.06576
22:34:37|0.06576
22:34:38|0.06576
22:34:40|0.06576
22:34:41|0.06576
22:34:41|0.06576
22:34:42|0.06581
22:34:43|0.06581
22:34:45|0.06581
22:34:46|0.06581
22:34:47|0.06581
22:34:48|0.06581
22:34:49|0.06581
22:34:51|0.06579
22:34:51|0.06579
22:34:52|0.06565
22:34:54|0.06565
22:34:54|0.06565
22:34:56|0.06565
22:34:57|0.06565
22:34:58|0.06565
22:34:58|0.06556
22:34:59|0.06556
22:35:00|0.06556
22:35:01|0.06556
22:35:02|0.06556
22:35:04|0.06556
22:35:04|0.06556
22:35:05|0.06556
22:35:07|0.06563
22:35:08|0.06557
22:35:09|0.06556
22:35:10|0.06562
22:35:11|0.06559
22:35:12|0.06559
22:35:13|0.06559
22:35:14|0.06559
22:35:15|0.06559
22:35:16|0.06559
22:35:17|0.06566
22:35:18|0.06566
22:35:19|0.06554
22:35:20|0.06554
22:35:21|0.06554
22:35:23|0.06559
22:35:24|0.0655
22:35:24|0.0655
22:35:26|0.06544
22:35:27|0.06544
22:35:28|0.06544
22:35:29|0.06551
22:35:30|0.06551
22:35:31|0.06547
22:35:32|0.06547
22:35:33|0.06547
22:35:34|0.06547
22:35:35|0.06552
22:35:36|0.06557
22:35:37|0.06545
22:35:39|0.06536
22:35:39|0.06529
22:35:40|0.06529
22:35:42|0.06529
22:35:42|0.06538
22:35:44|0.06538
22:35:45|0.06537
22:35:46|0.06537
22:35:47|0.06525
22:35:47|0.06525
22:35:48|0.06525
22:35:50|0.06533
22:35:50|0.06534
22:35:51|0.06534
22:35:52|0.06534
22:35:53|0.06534
22:35:54|0.06534
22:35:56|0.06534
22:35:56|0.06534
22:35:57|0.06536
22:35:58|0.06536
22:36:00|0.06536
22:36:00|0.06536
22:36:02|0.06536
22:36:03|0.06536
22:36:03|0.06525
22:36:05|0.06525
22:36:06|0.06525
22:36:07|0.06525
22:36:09|0.06523
22:36:11|0.06509
22:36:12|0.06515
22:36:13|0.06515
22:36:14|0.06515
22:36:15|0.06511
22:36:16|0.06511
22:36:17|0.06515
22:36:19|0.06516
22:36:20|0.06511
22:36:21|0.06509
22:36:22|0.06511
22:36:23|0.06501
22:36:24|0.06485
22:36:25|0.0649
22:36:27|0.06488
22:36:28|0.06484
22:36:29|0.06484
22:36:29|0.06484
22:36:31|0.0647
22:36:32|0.06474
22:36:33|0.06477
22:36:34|0.06465
22:36:34|0.06467
22:36:36|0.06464
22:36:37|0.06464
22:36:38|0.06464
22:36:39|0.06479
22:36:40|0.06387
22:36:40|0.06363
22:36:42|0.06364
22:36:43|0.06364
22:36:44|0.06361
22:36:45|0.06368
22:36:46|0.06368
22:36:47|0.06367
22:36:48|0.0638
22:36:49|0.06373
22:36:49|0.06371
22:36:51|0.06369
22:36:55|0.06369
22:36:55|0.06378
22:36:57|0.06374
22:36:58|0.06351
22:36:59|0.06373
22:37:00|0.06372
22:37:01|0.06372
22:37:02|0.06352
22:37:03|0.06352
22:37:04|0.06328
22:37:05|0.06353
22:37:06|0.06353
22:37:07|0.06328
22:37:08|0.06344
22:37:09|0.06344
22:37:11|0.06352
22:37:12|0.06355
22:37:13|0.0636
22:37:15|0.06345
22:37:15|0.06356
22:37:16|0.06355
22:37:18|0.0636
22:37:18|0.06356
22:37:20|0.06355
22:37:21|0.06356
22:37:21|0.06365
22:37:22|0.06379
22:37:24|0.06383
22:37:24|0.06387
22:37:26|0.06387
22:37:26|0.06389
22:37:27|0.06389
22:37:29|0.0639
22:37:29|0.0639
22:37:31|0.0639
22:37:32|0.06388
22:37:33|0.06388
22:37:34|0.06388
22:37:35|0.06389
22:37:36|0.06388
22:37:37|0.06382
22:37:38|0.06388
22:37:39|0.06388
22:37:40|0.06388
22:37:41|0.06388
22:37:42|0.06387
22:37:43|0.06387
22:37:44|0.06386
22:37:45|0.06388
22:37:47|0.06388
22:37:47|0.06387
22:37:48|0.06389
22:37:49|0.064
22:37:50|0.0642
22:37:51|0.06418
22:37:52|0.0642
22:37:53|0.0642
22:37:54|0.06404
22:37:56|0.06405
22:37:57|0.06405
22:37:57|0.06403
22:37:59|0.06403
22:38:00|0.06402
22:38:00|0.06402
22:38:02|0.06403
22:38:02|0.06403
22:38:03|0.06402
22:38:05|0.06403
22:38:05|0.06403
22:38:06|0.06403
22:38:07|0.06403
22:38:08|0.06403
22:38:10|0.06389
22:38:12|0.06375
22:38:13|0.06373
22:38:14|0.06373
22:38:15|0.06378
22:38:16|0.06378
22:38:17|0.06378
22:38:19|0.06378
22:38:20|0.06373
22:38:21|0.06384
22:38:21|0.06384
22:38:22|0.06375
22:38:24|0.06375
22:38:24|0.06357
22:38:26|0.06357
22:38:26|0.06376
22:38:28|0.06373
22:38:28|0.06384
22:38:30|0.06388
22:38:31|0.06392
22:38:31|0.06398
22:38:32|0.06391
22:38:34|0.06396
22:38:35|0.06396
22:38:36|0.06386
22:38:37|0.06395
22:38:37|0.06393
22:38:38|0.06393
22:38:40|0.06393
22:38:40|0.06391
22:38:42|0.06389
22:38:43|0.06384
22:38:44|0.06384
22:38:45|0.06386
22:38:45|0.06386
22:38:46|0.06382
22:38:47|0.06382
22:38:48|0.06382
22:38:50|0.06368
22:38:51|0.06357
22:38:52|0.06355
22:38:53|0.06355
22:38:54|0.0636
22:38:54|0.0636
22:38:56|0.06361
22:38:57|0.06353
22:38:58|0.06363
22:38:59|0.06356
22:39:00|0.06359
22:39:00|0.06361
22:39:02|0.06371
22:39:04|0.06371
22:39:04|0.0636
22:39:06|0.0636
22:39:06|0.0636
22:39:07|0.0636
22:39:09|0.0636
22:39:09|0.0636
22:39:11|0.06352
22:39:13|0.06352
22:39:13|0.06352
22:39:16|0.06352
22:39:16|0.06359
22:39:18|0.06359
22:39:19|0.06359
22:39:19|0.06359
22:39:21|0.06359
22:39:21|0.06359
22:39:23|0.06352
22:39:24|0.06352
22:39:25|0.06354
22:39:25|0.06352
22:39:27|0.06358
22:39:28|0.06352
22:39:29|0.06352
22:39:30|0.06352
22:39:31|0.06358
22:39:33|0.06359
22:39:33|0.06367
22:39:35|0.06362
22:39:36|0.06362
22:39:37|0.06385
22:39:38|0.06366
22:39:39|0.06366
22:39:40|0.06408
22:39:41|0.06408
22:39:42|0.06408
22:39:43|0.06408
22:39:44|0.06408
22:39:45|0.06413
22:39:46|0.06421
22:39:47|0.06421
22:39:48|0.06423
22:39:49|0.06428
22:39:50|0.06428
22:39:52|0.0643
22:39:52|0.06421
22:39:54|0.06409
22:39:54|0.06404
22:39:55|0.06399
22:39:56|0.06405
22:39:57|0.06417
22:39:59|0.06421
22:39:59|0.06414
22:40:00|0.0642
22:40:01|0.06418
22:40:03|0.06418
22:40:03|0.06414
22:40:04|0.06418
22:40:05|0.0642
22:40:07|0.06421
22:40:07|0.06429
22:40:08|0.06429
22:40:10|0.06429
22:40:11|0.06429
22:40:12|0.06427
22:40:18|0.06436
22:40:18|0.06432
22:40:20|0.06418
22:40:20|0.0642
22:40:21|0.0642
22:40:22|0.06418
22:40:24|0.06418
22:40:24|0.06412
22:40:25|0.06412
22:40:27|0.06374
22:40:27|0.06395
22:40:29|0.06388
22:40:30|0.06398
22:40:31|0.06386
22:40:32|0.06386
22:40:33|0.06386
22:40:34|0.06406
22:40:35|0.06406
22:40:36|0.06406
22:40:37|0.06406
22:40:38|0.06406
22:40:39|0.06406
22:40:41|0.06406
22:40:41|0.06407
22:40:43|0.06407
22:40:43|0.06411
22:40:44|0.06411
22:40:46|0.06406
22:40:46|0.06406
22:40:47|0.06412
22:40:48|0.06405
22:40:49|0.06405
22:40:50|0.06405
22:40:51|0.06395
22:40:52|0.06395
22:40:54|0.06395
22:40:55|0.06395
22:40:56|0.06395
22:40:56|0.064
22:40:57|0.06403
22:40:58|0.06396
22:41:00|0.06396
22:41:00|0.06395
22:41:01|0.06395
22:41:02|0.06395
22:41:03|0.06395
22:41:04|0.06399
22:41:05|0.06399
22:41:07|0.06399
22:41:08|0.064
22:41:08|0.064
22:41:09|0.064
22:41:10|0.064
22:41:12|0.06399
22:41:12|0.064
22:41:14|0.064
22:41:15|0.06399
22:41:17|0.06395
22:41:17|0.064
22:41:18|0.064
22:41:20|0.064
22:41:21|0.06399
22:41:22|0.06395
22:41:23|0.06395
22:41:24|0.06395
22:41:25|0.06395
22:41:26|0.06397
22:41:27|0.064
22:41:28|0.064
22:41:29|0.064
22:41:30|0.064
22:41:31|0.064
22:41:33|0.06395
22:41:33|0.06395
22:41:35|0.06395
22:41:36|0.06395
22:41:36|0.06395
22:41:37|0.06387
22:41:38|0.06383
22:41:39|0.06383
22:41:41|0.06383
22:41:42|0.06383
22:41:43|0.06389
22:41:43|0.06389
22:41:45|0.06389
22:41:46|0.06389
22:41:46|0.0638
22:41:47|0.0638
22:41:49|0.0638
22:41:50|0.0638
22:41:50|0.0638
22:41:51|0.0638
22:41:52|0.0638
22:41:54|0.0639
22:41:55|0.0639
22:41:56|0.06363
22:41:56|0.0637
22:41:57|0.06363
22:41:58|0.06363
22:41:59|0.06363
22:42:00|0.06371
22:42:01|0.0635
22:42:02|0.06367
22:42:04|0.06359
22:42:07|0.06359
22:42:07|0.06365
22:42:08|0.06365
22:42:10|0.06365
22:42:10|0.0634
22:42:12|0.06357
22:42:13|0.06367
22:42:15|0.06363
22:42:16|0.06375
22:42:17|0.06375
22:42:18|0.06375
22:42:19|0.06375
22:42:20|0.0637
22:42:22|0.0637
22:42:23|0.06373
22:42:24|0.06373
22:42:24|0.06353
22:42:26|0.0637
22:42:26|0.06384
22:42:28|0.06374
22:42:29|0.06376
22:42:29|0.06376
22:42:30|0.06376
22:42:31|0.06376
22:42:33|0.06373
22:42:33|0.06373
22:42:35|0.06373
22:42:35|0.06373
22:42:37|0.06373
22:42:38|0.06373
22:42:39|0.06373
22:42:40|0.06373
22:42:41|0.06371
22:42:43|0.06371
22:42:44|0.06371
22:42:44|0.06362
22:42:45|0.06371
22:42:46|0.06365
22:42:48|0.06365
22:42:49|0.06365
22:42:49|0.06371
22:42:51|0.06366
22:42:52|0.06366
22:42:53|0.06363
22:42:54|0.06364
22:42:55|0.06365
22:42:56|0.06373
22:42:57|0.06373
22:42:58|0.06373
22:42:59|0.06367
22:43:00|0.06361
22:43:01|0.06366
22:43:02|0.06366
22:43:03|0.06366
22:43:03|0.06366
22:43:05|0.06351
22:43:06|0.06352
22:43:07|0.06352
22:43:08|0.06352
22:43:09|0.06352
22:43:10|0.06352
22:43:11|0.0635
22:43:12|0.06353
22:43:12|0.06353
22:43:14|0.0635
22:43:16|0.06363
22:43:17|0.06337
22:43:17|0.06347
22:43:19|0.06347
22:43:21|0.06334
22:43:22|0.06332
22:43:22|0.06339
22:43:24|0.06339
22:43:25|0.06346
22:43:26|0.06336
22:43:27|0.06339
22:43:27|0.06339
22:43:28|0.06337
22:43:30|0.06335
22:43:30|0.0633
22:43:32|0.06329
22:43:32|0.06329
22:43:34|0.06337
22:43:35|0.06337
22:43:36|0.06337
22:43:37|0.06333
22:43:38|0.06339
22:43:39|0.06346
22:43:39|0.06364
22:43:42|0.06364
22:43:42|0.06365
22:43:44|0.06371
22:43:44|0.0637
22:43:45|0.0637
22:43:46|0.06369
22:43:47|0.0637
22:43:48|0.0637
22:43:50|0.0637
22:43:50|0.06371
22:43:52|0.06376
22:43:53|0.06378
22:43:53|0.0639
22:43:54|0.06386
22:43:55|0.06417
22:43:56|0.06404
22:43:58|0.06402
22:43:58|0.06415
22:43:59|0.06418
22:44:01|0.06424
22:44:02|0.06438
22:44:02|0.06424
22:44:04|0.06438
22:44:04|0.0644
22:44:05|0.0644
22:44:07|0.06415
22:44:07|0.0644
22:44:08|0.06436
22:44:10|0.06448
22:44:11|0.0645
22:44:11|0.06441
22:44:13|0.06462
22:44:13|0.06447
22:44:14|0.06458
22:44:16|0.0647
22:44:17|0.0647
22:44:18|0.06457
22:44:20|0.06429
22:44:21|0.06458
22:44:22|0.06446
22:44:23|0.06446
22:44:24|0.06439
22:44:25|0.06446
22:44:26|0.06457
22:44:28|0.06458
22:44:28|0.06458
22:44:29|0.06469
22:44:31|0.06469
22:44:32|0.06467
22:44:34|0.06461
22:44:34|0.06461
22:44:35|0.06458
22:44:37|0.06459
22:44:38|0.06458
22:44:39|0.06458
22:44:40|0.06469
22:44:41|0.06469
22:44:42|0.06469
22:44:43|0.06469
22:44:44|0.06468
22:44:45|0.06469
22:44:46|0.06469
22:44:48|0.06468
22:44:49|0.06468
22:44:50|0.06458
22:44:51|0.06469
22:44:52|0.06469
22:44:52|0.06469
22:44:54|0.06458
22:44:54|0.06458
22:44:56|0.06458
22:44:57|0.06458
22:44:58|0.06465
22:44:59|0.06459
22:45:00|0.06459
22:45:01|0.06459
22:45:02|0.06459
22:45:02|0.06459
22:45:04|0.06458
22:45:06|0.06458
22:45:06|0.06463
22:45:07|0.06465
22:45:08|0.06465
22:45:09|0.06465
22:45:10|0.06465
22:45:11|0.06465
22:45:12|0.06463
22:45:13|0.06463
22:45:14|0.06465
22:45:15|0.06463
22:45:17|0.06463
22:45:18|0.06463
22:45:20|0.06458
22:45:21|0.06458
22:45:21|0.06458
22:45:23|0.06458
22:45:24|0.06463
22:45:25|0.06458
22:45:26|0.06463
22:45:27|0.06459
22:45:28|0.06459
22:45:29|0.06458
22:45:30|0.06458
22:45:31|0.06458
22:45:32|0.06458
22:45:33|0.06455
22:45:34|0.06465
22:45:35|0.06465
22:45:36|0.06465
22:45:37|0.06465
22:45:38|0.06469
22:45:39|0.06465
22:45:40|0.06465
22:45:41|0.06456
22:45:42|0.06456
22:45:43|0.06469
22:45:44|0.0646
22:45:45|0.06457
22:45:46|0.06432
22:45:47|0.06433
22:45:48|0.06433
22:45:49|0.06435
22:45:50|0.06435
22:45:51|0.06433
22:45:52|0.06433
22:45:53|0.06433
22:45:54|0.06433
22:45:55|0.06436
22:45:56|0.06433
22:45:57|0.06433
22:45:58|0.06418
22:46:00|0.06405
22:46:00|0.06415
22:46:02|0.06404
22:46:02|0.06411
22:46:03|0.06406
22:46:04|0.06415
22:46:06|0.06414
22:46:06|0.06414
22:46:07|0.06418
22:46:08|0.06415
22:46:09|0.064
22:46:10|0.06411
22:46:11|0.06411
22:46:13|0.06411
22:46:13|0.06411
22:46:15|0.0641
22:46:15|0.0641
22:46:16|0.0641
22:46:18|0.0641
22:46:20|0.06409
22:46:20|0.06406
22:46:22|0.06404
22:46:22|0.06404
22:46:24|0.06408
22:46:24|0.06403
22:46:25|0.06403
22:46:27|0.06403
22:46:28|0.06402
22:46:29|0.06402
22:46:29|0.06402
22:46:30|0.06402
22:46:31|0.06388
22:46:33|0.06391
22:46:34|0.0639
22:46:35|0.06376
22:46:36|0.06386
22:46:37|0.06383
22:46:38|0.06382
22:46:39|0.06382
22:46:40|0.06378
22:46:41|0.06376
22:46:42|0.06376
22:46:43|0.06372
22:46:44|0.06371
22:46:45|0.06372
22:46:46|0.06372
22:46:47|0.06371
22:46:48|0.06367
22:46:49|0.06367
22:46:50|0.06351
22:46:51|0.06351
22:46:52|0.0636
22:46:53|0.06351
22:46:54|0.06348
22:46:56|0.06351
22:46:56|0.06348
22:46:58|0.06336
22:46:59|0.06336
22:46:59|0.06336
22:47:01|0.06338
22:47:01|0.06339
22:47:03|0.06337
22:47:03|0.06336
22:47:04|0.06336
22:47:07|0.06337
22:47:08|0.06341
22:47:09|0.06341
22:47:10|0.06345
22:47:11|0.0634
22:47:12|0.0634
22:47:13|0.0634
22:47:14|0.06341
22:47:15|0.06341
22:47:15|0.06341
22:47:18|0.06341
22:47:18|0.06348
22:47:20|0.06341
22:47:21|0.06337
22:47:22|0.06328
22:47:23|0.06328
22:47:24|0.06341
22:47:25|0.06313
22:47:26|0.06313
22:47:27|0.06313
22:47:28|0.06321
22:47:28|0.0631
22:47:31|0.0631
22:47:31|0.06313
22:47:32|0.06301
22:47:33|0.06308
22:47:34|0.063
22:47:36|0.063
22:47:37|0.06241
22:47:37|0.06233
22:47:39|0.0623
22:47:39|0.06243
22:47:40|0.06226
22:47:41|0.06221
22:47:42|0.06238
22:47:43|0.0623
22:47:45|0.06241
22:47:45|0.06244
22:47:47|0.06241
22:47:48|0.06249
22:47:48|0.06251
22:47:49|0.06243
22:47:50|0.06236
22:47:51|0.06251
22:47:53|0.06219
22:47:54|0.06219
22:47:55|0.06228
22:47:56|0.06228
22:47:57|0.06231
22:47:58|0.06227
22:47:59|0.06228
22:48:00|0.06223
22:48:01|0.06213
22:48:02|0.06213
22:48:03|0.06213
22:48:04|0.0622
22:48:05|0.06204
22:48:06|0.06219
22:48:07|0.06217
22:48:08|0.06218
22:48:09|0.06218
22:48:10|0.06216
22:48:11|0.06219
22:48:12|0.06214
22:48:13|0.06226
22:48:14|0.06224
22:48:15|0.06229
22:48:16|0.06228
22:48:17|0.06235
22:48:18|0.06217
22:48:19|0.06219
22:48:21|0.0622
22:48:22|0.06228
22:48:23|0.06228
22:48:24|0.06229
22:48:26|0.06239
22:48:26|0.06239
22:48:28|0.06239
22:48:29|0.06238
22:48:30|0.06231
22:48:31|0.06234
22:48:31|0.06234
22:48:32|0.06234
22:48:33|0.06237
22:48:35|0.06241
22:48:36|0.06247
22:48:37|0.06247
22:48:39|0.06233
22:48:40|0.06233
22:48:41|0.06228
22:48:42|0.06234
22:48:44|0.06234
22:48:44|0.06262
22:48:46|0.06244
22:48:47|0.06249
22:48:48|0.06249
22:48:48|0.06271
22:48:49|0.06271
22:48:51|0.06265
22:48:52|0.06265
22:48:53|0.0626
22:48:55|0.06254
22:48:56|0.06264
22:48:57|0.06263
22:48:58|0.06264
22:48:59|0.06263
22:49:00|0.06276
22:49:01|0.06288
22:49:02|0.06272
22:49:03|0.06269
22:49:03|0.0627
22:49:06|0.06266
22:49:06|0.06264
22:49:07|0.06264
22:49:09|0.06264
22:49:09|0.06259
22:49:10|0.06268
22:49:12|0.06268
22:49:13|0.06268
22:49:13|0.06268
22:49:14|0.06272
22:49:15|0.06272
22:49:16|0.06296
22:49:17|0.06309
22:49:18|0.06332
22:49:19|0.06328
22:49:21|0.06347
22:49:21|0.06292
22:49:24|0.063
22:49:25|0.063
22:49:25|0.06303
22:49:27|0.06337
22:49:27|0.06342
22:49:28|0.06342
22:49:30|0.06328
22:49:30|0.06328
22:49:32|0.06362
22:49:33|0.06361
22:49:34|0.06367
22:49:35|0.06363
22:49:36|0.0636
22:49:36|0.06365
22:49:38|0.0636
22:49:39|0.06345
22:49:40|0.06341
22:49:40|0.06329
22:49:41|0.06333
22:49:43|0.06325
22:49:44|0.06325
22:49:45|0.0632
22:49:46|0.0632
22:49:47|0.06325
22:49:48|0.06325
22:49:49|0.06325
22:49:50|0.06325
22:49:51|0.0631
22:49:52|0.0634
22:49:53|0.06327
22:49:53|0.06327
22:49:54|0.06327
22:49:56|0.06327
22:49:57|0.06327
22:49:57|0.06335
22:49:59|0.06335
22:50:00|0.06335
22:50:01|0.06338
22:50:02|0.06338
22:50:03|0.06349
22:50:05|0.06349
22:50:05|0.06355
22:50:06|0.06355
22:50:08|0.06357
22:50:08|0.06357
22:50:09|0.06352
22:50:10|0.06351
22:50:12|0.06384
22:50:13|0.06357
22:50:13|0.06353
22:50:14|0.06337
22:50:15|0.06341
22:50:16|0.06341
22:50:17|0.06347
22:50:19|0.06347
22:50:19|0.06347
22:50:20|0.06347
22:50:22|0.06346
22:50:23|0.06335
22:50:25|0.06335
22:50:26|0.06336
22:50:28|0.06336
22:50:28|0.06347
22:50:29|0.06348
22:50:31|0.06348
22:50:32|0.06352
22:50:34|0.06356
22:50:35|0.06356
22:50:36|0.06356
22:50:36|0.06356
22:50:38|0.06356
22:50:39|0.06335
22:50:41|0.06317
22:50:42|0.06318
22:50:43|0.06318
22:50:44|0.06328
22:50:45|0.06326
22:50:45|0.06326
22:50:47|0.06318
22:50:49|0.06316
22:50:50|0.06316
22:50:50|0.06341
22:50:51|0.06333
22:50:52|0.06327
22:50:53|0.06327
22:50:54|0.06327
22:50:56|0.06327
22:50:56|0.06327
22:50:57|0.06327
22:50:58|0.06327
22:50:59|0.06309
22:51:01|0.06309
22:51:01|0.06309
22:51:02|0.063
22:51:03|0.063
22:51:05|0.06307
22:51:05|0.06301
22:51:07|0.063
22:51:08|0.06307
22:51:09|0.06307
22:51:10|0.06307
22:51:11|0.06301
22:51:12|0.06301
22:51:13|0.06301
22:51:14|0.063
22:51:15|0.06307
22:51:16|0.06307
22:51:17|0.06307
22:51:18|0.06307
22:51:19|0.06307
22:51:20|0.06303
22:51:21|0.06303
22:51:22|0.06303
22:51:23|0.06301
22:51:25|0.06301
22:51:26|0.06301
22:51:28|0.06307
22:51:30|0.06294
22:51:31|0.06285
22:51:32|0.0628
22:51:32|0.0628
22:51:34|0.06281
22:51:35|0.0629
22:51:35|0.06264
22:51:36|0.06283
22:51:38|0.06283
22:51:39|0.0628
22:51:40|0.06289
22:51:41|0.06285
22:51:42|0.06265
22:51:44|0.06265
22:51:44|0.06277
22:51:45|0.06277
22:51:47|0.06264
22:51:48|0.06274
22:51:49|0.06259
22:51:50|0.06266
22:51:51|0.06266
22:51:52|0.06266
22:51:53|0.06266
22:51:54|0.0627
22:51:55|0.06261
22:51:56|0.06251
22:51:57|0.06251
22:51:58|0.06251
22:51:59|0.06251
22:52:00|0.06251
22:52:01|0.06258
22:52:02|0.0626
22:52:03|0.0626
22:52:05|0.0625
22:52:05|0.06251
22:52:07|0.06251
22:52:07|0.0625
22:52:08|0.0625
22:52:09|0.06251
22:52:10|0.06251
22:52:12|0.06251
22:52:12|0.0625
22:52:13|0.0625
22:52:14|0.06255
22:52:17|0.0625
22:52:18|0.06255
22:52:18|0.06251
22:52:19|0.06255
22:52:20|0.0625
22:52:22|0.0625
22:52:22|0.06251
22:52:23|0.06255
22:52:26|0.06255
22:52:27|0.0625
22:52:29|0.06251
22:52:30|0.06251
22:52:31|0.06251
22:52:31|0.06234
22:52:33|0.0624
22:52:34|0.0624
22:52:35|0.06234
22:52:37|0.06218
22:52:37|0.06228
22:52:39|0.06228
22:52:39|0.06228
22:52:41|0.06241
22:52:41|0.06229
22:52:43|0.06218
22:52:43|0.06225
22:52:44|0.06229
22:52:45|0.06215
22:52:48|0.06215
22:52:48|0.06232
22:52:50|0.06217
22:52:50|0.06217
22:52:51|0.06215
22:52:52|0.062
22:52:53|0.062
22:52:54|0.062
22:52:56|0.06208
22:52:56|0.06201
22:52:57|0.06158
22:52:59|0.06134
22:53:00|0.06152
22:53:00|0.06148
22:53:01|0.06149
22:53:02|0.06135
22:53:04|0.0613
22:53:05|0.0613
22:53:06|0.06138
22:53:07|0.0613
22:53:08|0.06134
22:53:09|0.06131
22:53:10|0.06131
22:53:11|0.06141
22:53:12|0.06131
22:53:13|0.06148
22:53:14|0.06144
22:53:16|0.06174
22:53:16|0.06164
22:53:17|0.06146
22:53:18|0.06136
22:53:20|0.06167
22:53:20|0.06163
22:53:22|0.06166
22:53:22|0.06164
22:53:23|0.062
22:53:25|0.06199
22:53:26|0.06198
22:53:28|0.06204
22:53:29|0.06176
22:53:30|0.06172
22:53:31|0.06173
22:53:33|0.06189
22:53:34|0.06183
22:53:35|0.06183
22:53:36|0.06183
22:53:37|0.06183
22:53:38|0.06186
22:53:39|0.06186
22:53:40|0.062
22:53:40|0.06187
22:53:41|0.06188
22:53:42|0.06188
22:53:44|0.06217
22:53:45|0.06217
22:53:46|0.0622
22:53:47|0.06221
22:53:48|0.06217
22:53:49|0.06212
22:53:50|0.06198
22:53:51|0.06198
22:53:52|0.06198
22:53:53|0.06197
22:53:53|0.06197
22:53:55|0.06197
22:53:56|0.06197
22:53:57|0.06193
22:53:58|0.06197
22:53:59|0.06199
22:54:00|0.06199
22:54:01|0.0619
22:54:02|0.06199
22:54:03|0.062
22:54:04|0.062
22:54:05|0.062
22:54:06|0.062
22:54:07|0.062
22:54:08|0.0622
22:54:09|0.0619
22:54:10|0.0619
22:54:11|0.0619
22:54:12|0.0619
22:54:13|0.06179
22:54:14|0.0618
22:54:15|0.0618
22:54:16|0.0618
22:54:17|0.062
22:54:18|0.062
22:54:19|0.062
22:54:20|0.0618
22:54:21|0.06169
22:54:22|0.06169
22:54:23|0.06179
22:54:24|0.06171
22:54:25|0.06177
22:54:27|0.06177
22:54:28|0.06177
22:54:29|0.0617
22:54:30|0.06184
22:54:31|0.06189
22:54:32|0.0618
22:54:33|0.06189
22:54:35|0.06189
22:54:35|0.06189
22:54:37|0.06184
22:54:38|0.06184
22:54:38|0.06184
22:54:40|0.06184
22:54:40|0.06184
22:54:41|0.0619
22:54:43|0.06185
22:54:44|0.06186
22:54:44|0.06186
22:54:46|0.06179
22:54:46|0.06179
22:54:47|0.06179
22:54:48|0.06182
22:54:49|0.0619
22:54:51|0.0619
22:54:52|0.06169
22:54:53|0.06169
22:54:54|0.0617
22:54:55|0.0617
22:54:56|0.0617
22:54:58|0.06181
22:54:59|0.06181
22:54:59|0.06174
22:55:00|0.06181
22:55:01|0.06203
22:55:02|0.0618
22:55:03|0.0617
22:55:05|0.0618
22:55:06|0.0619
22:55:06|0.062
22:55:08|0.06202
22:55:09|0.06198
22:55:09|0.06172
22:55:10|0.06184
22:55:12|0.0618
22:55:13|0.06191
22:55:13|0.06187
22:55:14|0.06194
22:55:15|0.06194
22:55:16|0.06193
22:55:20|0.06197
22:55:20|0.06192
22:55:22|0.06192
22:55:23|0.06189
22:55:23|0.06189
22:55:25|0.06187
22:55:25|0.06187
22:55:28|0.062
22:55:29|0.06199
22:55:31|0.06196
22:55:32|0.06196
22:55:33|0.06196
22:55:34|0.06176
22:55:34|0.06169
22:55:35|0.06177
22:55:36|0.06185
22:55:38|0.06169
22:55:38|0.06177
22:55:40|0.06177
22:55:41|0.06177
22:55:41|0.06177
22:55:42|0.06182
22:55:44|0.06182
22:55:44|0.06182
22:55:46|0.06179
22:55:47|0.0619
22:55:48|0.06183
22:55:49|0.06183
22:55:50|0.06183
22:55:51|0.06191
22:55:53|0.0618
22:55:54|0.06175
22:55:54|0.06175
22:55:55|0.06175
22:55:56|0.06175
22:55:58|0.06175
22:55:58|0.0616
22:55:59|0.06167
22:56:01|0.06151
22:56:01|0.06151
22:56:03|0.06153
22:56:04|0.06155
22:56:04|0.06158
22:56:06|0.06159
22:56:07|0.06153
22:56:07|0.06165
22:56:09|0.0616
22:56:10|0.06158
22:56:10|0.06158
22:56:12|0.06153
22:56:13|0.06162
22:56:14|0.06162
22:56:15|0.06162
22:56:15|0.06165
22:56:16|0.06167
22:56:17|0.06167
22:56:19|0.0617
22:56:20|0.06164
22:56:21|0.06167
22:56:22|0.06164
22:56:23|0.06164
22:56:24|0.0616
22:56:25|0.0616
22:56:26|0.06161
22:56:26|0.06161
22:56:27|0.06157
22:56:30|0.06157
22:56:31|0.06157
22:56:32|0.06152
22:56:32|0.06152
22:56:35|0.06157
22:56:36|0.06161
22:56:37|0.0617
22:56:38|0.06162
22:56:39|0.06162
22:56:41|0.06174
22:56:41|0.06174
22:56:43|0.06179
22:56:44|0.06197
22:56:44|0.06211
22:56:46|0.06211
22:56:46|0.06211
22:56:47|0.06208
22:56:49|0.06208
22:56:49|0.06205
22:56:51|0.06205
22:56:52|0.06205
22:56:53|0.06211
22:56:54|0.06218
22:56:55|0.06218
22:56:55|0.06222
22:56:57|0.06222
22:56:59|0.06216
22:56:59|0.06225
22:57:01|0.06225
22:57:02|0.06228
22:57:03|0.06219
22:57:04|0.0622
22:57:04|0.06216
22:57:06|0.06216
22:57:06|0.06216
22:57:07|0.0622
22:57:09|0.0622
22:57:10|0.06216
22:57:10|0.06216
22:57:12|0.06216
22:57:14|0.0622
22:57:15|0.0622
22:57:15|0.0622
22:57:16|0.0622
22:57:17|0.06216
22:57:19|0.062
22:57:24|0.06186
22:57:25|0.06186
22:57:26|0.06178
22:57:27|0.06184
22:57:28|0.06181
22:57:30|0.06181
22:57:31|0.06181
22:57:32|0.0618
22:57:33|0.06186
22:57:35|0.06186
22:57:36|0.06186
22:57:37|0.06186
22:57:38|0.06186
22:57:39|0.06181
22:57:41|0.06181
22:57:42|0.06181
22:57:43|0.06181
22:57:44|0.06181
22:57:44|0.06181
22:57:46|0.06186
22:57:47|0.06181
22:57:48|0.06186
22:57:49|0.06186
22:57:49|0.06187
22:57:51|0.06187
22:57:52|0.06188
22:57:53|0.06188
22:57:54|0.06186
22:57:55|0.06186
22:57:56|0.06186
22:57:57|0.06186
22:57:58|0.06186
22:57:59|0.06186
22:58:00|0.062
22:58:01|0.06203
22:58:02|0.06203
22:58:04|0.06195
22:58:05|0.06204
22:58:05|0.06204
22:58:06|0.06216
22:58:07|0.06216
22:58:08|0.06203
22:58:09|0.06201
22:58:10|0.06201
22:58:11|0.06197
22:58:14|0.06204
22:58:14|0.06206
22:58:15|0.06206
22:58:16|0.06215
22:58:17|0.06216
22:58:19|0.06215
22:58:19|0.06207
22:58:21|0.06207
22:58:22|0.06207
22:58:23|0.06207
22:58:24|0.06207
22:58:25|0.06207
22:58:26|0.06207
22:58:27|0.06209
22:58:28|0.06207
22:58:29|0.06207
22:58:30|0.06207
22:58:32|0.06206
22:58:33|0.06206
22:58:34|0.06206
22:58:35|0.06206
22:58:36|0.06197
22:58:37|0.06191
22:58:38|0.06196
22:58:39|0.06205
22:58:40|0.06197
22:58:41|0.06197
22:58:42|0.06197
22:58:44|0.06215
22:58:45|0.06203
22:58:45|0.06218
22:58:46|0.06218
22:58:47|0.062
22:58:49|0.062
22:58:50|0.062
22:58:51|0.062
22:58:51|0.062
22:58:52|0.06197
22:58:54|0.06196
22:58:55|0.06196
22:58:55|0.06197
22:58:57|0.06197
22:58:57|0.062
22:58:59|0.062
22:58:59|0.062
22:59:01|0.062
22:59:02|0.06202
22:59:03|0.06202
22:59:04|0.06202
22:59:05|0.06202
22:59:06|0.06202
22:59:07|0.06202
22:59:08|0.06207
22:59:09|0.06207
22:59:10|0.06207
22:59:11|0.06207
22:59:13|0.06207
22:59:13|0.062
22:59:14|0.06206
22:59:15|0.06206
22:59:16|0.06206
22:59:17|0.06206
22:59:19|0.06206
22:59:19|0.06206
22:59:20|0.062
22:59:22|0.062
22:59:23|0.062
22:59:24|0.062
22:59:24|0.062
22:59:25|0.062
22:59:27|0.062
22:59:28|0.062
22:59:29|0.062
22:59:30|0.06195
22:59:32|0.06195
22:59:33|0.06195
22:59:34|0.06195
22:59:35|0.062
22:59:36|0.06193
22:59:37|0.06193
22:59:39|0.06193
22:59:40|0.06193
22:59:41|0.06195
22:59:42|0.06195
22:59:42|0.06195
22:59:44|0.06195
22:59:45|0.06195
22:59:47|0.06196
22:59:47|0.06196
22:59:48|0.06197
22:59:49|0.06197
22:59:50|0.06197
22:59:52|0.06197
22:59:52|0.06197
22:59:54|0.06198
22:59:55|0.06198
22:59:56|0.06193
22:59:56|0.06193
22:59:57|0.06193
22:59:59|0.06193
22:59:59|0.06194
23:00:00|0.06194
23:00:02|0.06194
23:00:02|0.06194
23:00:03|0.06197
23:00:04|0.06192
23:00:05|0.06192
23:00:06|0.06185
23:00:07|0.0617
23:00:08|0.0617
23:00:09|0.06162
23:00:11|0.06165
23:00:12|0.06165
23:00:12|0.06165
23:00:13|0.06165
23:00:15|0.06151
23:00:15|0.06158
23:00:16|0.0616
23:00:17|0.06155
23:00:18|0.06168
23:00:20|0.06168
23:00:20|0.06168
23:00:22|0.06168
23:00:22|0.0616
23:00:23|0.06166
23:00:24|0.06162
23:00:25|0.06162
23:00:26|0.06162
23:00:27|0.06162
23:00:28|0.06162
23:00:29|0.06162
23:00:30|0.0615
23:00:32|0.06195
23:00:34|0.06195
23:00:35|0.06188
23:00:36|0.06197
23:00:37|0.06197
23:00:38|0.06232
23:00:40|0.06257
23:00:41|0.06279
23:00:42|0.06278
23:00:43|0.06287
23:00:44|0.063
23:00:45|0.06301
23:00:46|0.06303
23:00:48|0.06281
23:00:49|0.06284
23:00:49|0.06281
23:00:51|0.0627
23:00:51|0.06276
23:00:53|0.06282
23:00:53|0.06282
23:00:54|0.06269
23:00:55|0.06256
23:00:56|0.06267
23:00:58|0.06267
23:00:58|0.06267
23:01:00|0.06265
23:01:00|0.06268
23:01:02|0.06268
23:01:02|0.06305
23:01:04|0.063
23:01:06|0.063
23:01:08|0.06303
23:01:08|0.06296
23:01:10|0.06298
23:01:10|0.06291
23:01:11|0.0632
23:01:12|0.06329
23:01:14|0.0632
23:01:15|0.06332
23:01:15|0.06336
23:01:17|0.06332
23:01:18|0.06334
23:01:18|0.06344
23:01:19|0.06346
23:01:21|0.06358
23:01:22|0.06352
23:01:23|0.06362
23:01:24|0.0637
23:01:25|0.0637
23:01:26|0.0637
23:01:27|0.0637
23:01:28|0.06367
23:01:29|0.06363
23:01:30|0.06363
23:01:31|0.06367
23:01:32|0.0635
23:01:34|0.06336
23:01:34|0.06338
23:01:36|0.0634
23:01:37|0.0634
23:01:38|0.06338
23:01:41|0.06342
23:01:42|0.06311
23:01:43|0.06312
23:01:44|0.0632
23:01:46|0.06317
23:01:46|0.06301
23:01:48|0.0631
23:01:49|0.06336
23:01:50|0.06318
23:01:51|0.06331
23:01:52|0.06341
23:01:52|0.06321
23:01:53|0.06321
23:01:56|0.06332
23:01:56|0.06335
23:01:58|0.06326
23:01:59|0.06355
23:02:01|0.06342
23:02:01|0.06341
23:02:02|0.06341
23:02:03|0.06342
23:02:04|0.06338
23:02:05|0.06338
23:02:07|0.06338
23:02:07|0.06338
23:02:08|0.06338
23:02:09|0.06338
23:02:10|0.06332
23:02:11|0.06332
23:02:12|0.06332
23:02:13|0.0633
23:02:14|0.0633
23:02:15|0.06333
23:02:16|0.06333
23:02:17|0.06313
23:02:18|0.06314
23:02:19|0.06314
23:02:20|0.06322
23:02:21|0.06323
23:02:22|0.06323
23:02:23|0.06323
23:02:25|0.06314
23:02:26|0.06322
23:02:26|0.06318
23:02:27|0.06318
23:02:28|0.06318
23:02:29|0.06309
23:02:31|0.063
23:02:31|0.063
23:02:32|0.063
23:02:34|0.06318
23:02:35|0.06318
23:02:36|0.06322
23:02:37|0.06322
23:02:38|0.06317
23:02:39|0.06317
23:02:40|0.06317
23:02:41|0.06325
23:02:42|0.06325
23:02:44|0.06332
23:02:45|0.06332
23:02:45|0.06332
23:02:47|0.0634
23:02:47|0.0634
23:02:49|0.0634
23:02:50|0.06321
23:02:51|0.06321
23:02:52|0.06321
23:02:53|0.06292
23:02:55|0.06291
23:02:55|0.06292
23:02:56|0.06285
23:02:58|0.06285
23:02:58|0.06285
23:02:59|0.06268
23:03:01|0.06268
23:03:02|0.0628
23:03:02|0.0628
23:03:03|0.06288
23:03:05|0.06288
23:03:06|0.06288
23:03:07|0.06288
23:03:08|0.063
23:03:08|0.06303
23:03:10|0.06298
23:03:10|0.06296
23:03:12|0.06296
23:03:13|0.06289
23:03:14|0.06285
23:03:14|0.06292
23:03:15|0.06292
23:03:17|0.06302
23:03:18|0.063
23:03:19|0.063
23:03:19|0.063
23:03:21|0.0631
23:03:22|0.0631
23:03:23|0.06312
23:03:24|0.06312
23:03:24|0.06309
23:03:25|0.063
23:03:27|0.06305
23:03:28|0.06305
23:03:29|0.06327
23:03:30|0.06327
23:03:31|0.06323
23:03:32|0.06323
23:03:34|0.06323
23:03:35|0.06327
23:03:37|0.06329
23:03:38|0.06331
23:03:39|0.06331
23:03:40|0.06331
23:03:41|0.06352
23:03:42|0.06357
23:03:43|0.06363
23:03:44|0.06363
23:03:45|0.06353
23:03:46|0.06353
23:03:47|0.06353
23:03:48|0.06353
23:03:49|0.06353
23:03:51|0.0633
23:03:51|0.06335
23:03:52|0.06335
23:03:53|0.06335
23:03:55|0.0634
23:03:55|0.06328
23:03:56|0.06328
23:03:58|0.06327
23:03:59|0.06327
23:04:00|0.06305
23:04:00|0.06305
23:04:03|0.06305
23:04:03|0.06314
23:04:04|0.06296
23:04:06|0.06314
23:04:07|0.06321
23:04:07|0.06314
23:04:09|0.06314
23:04:09|0.06314
23:04:10|0.06314
23:04:12|0.06314
23:04:13|0.06307
23:04:14|0.06306
23:04:14|0.06306
23:04:15|0.06306
23:04:16|0.06338
23:04:18|0.06328
23:04:21|0.06332
23:04:21|0.06324
23:04:22|0.06324
23:04:23|0.06324
23:04:24|0.0633
23:04:25|0.0633
23:04:27|0.06321
23:04:27|0.06314
23:04:28|0.0632
23:04:30|0.06305
23:04:30|0.06325
23:04:31|0.0635
23:04:33|0.06332
23:04:33|0.0634
23:04:35|0.06332
23:04:35|0.06334
23:04:37|0.06332
23:04:38|0.06332
23:04:40|0.06332
23:04:41|0.06332
23:04:42|0.06332
23:04:42|0.06332
23:04:44|0.06332
23:04:45|0.06347
23:04:46|0.06334
23:04:47|0.06334
23:04:48|0.06331
23:04:49|0.06331
23:04:50|0.06331
23:04:51|0.06328
23:04:52|0.06343
23:04:53|0.06343
23:04:54|0.06347
23:04:55|0.06347
23:04:56|0.06341
23:04:57|0.06341
23:04:58|0.06341
23:04:59|0.06347
23:05:00|0.06371
23:05:01|0.0635
23:05:02|0.06348
23:05:03|0.0635
23:05:04|0.06361
23:05:05|0.06364
23:05:06|0.06353
23:05:07|0.06353
23:05:08|0.06362
23:05:09|0.06369
23:05:10|0.06369
23:05:11|0.06369
23:05:12|0.06369
23:05:13|0.06369
23:05:14|0.06369
23:05:16|0.06371
23:05:16|0.06379
23:05:17|0.06386
23:05:18|0.0639
23:05:19|0.0639
23:05:21|0.0639
23:05:21|0.06394
23:05:22|0.06392
23:05:23|0.06394
23:05:25|0.06392
23:05:25|0.06392
23:05:27|0.0639
23:05:28|0.06345
23:05:29|0.06356
23:05:30|0.06354
23:05:31|0.06342
23:05:31|0.06393
23:05:32|0.06393
23:05:34|0.06406
23:05:35|0.06412
23:05:35|0.06406
23:05:36|0.06395
23:05:39|0.06389
23:05:39|0.06369
23:05:40|0.06372
23:05:42|0.06391
23:05:43|0.06392
23:05:44|0.06392
23:05:44|0.06388
23:05:46|0.06392
23:05:46|0.06388
23:05:47|0.06363
23:05:48|0.06363
23:05:49|0.06363
23:05:51|0.06355
23:05:52|0.06356
23:05:52|0.06356
23:05:53|0.06373
23:05:55|0.0637
23:05:56|0.06371
23:05:56|0.06388
23:05:57|0.06378
23:05:59|0.06378
23:06:00|0.06377
23:06:01|0.06377
23:06:02|0.06385
23:06:03|0.06374
23:06:04|0.06377
23:06:05|0.06368
23:06:06|0.06366
23:06:07|0.06366
23:06:08|0.06366
23:06:09|0.06366
23:06:10|0.06366
23:06:11|0.06366
23:06:12|0.0637
23:06:13|0.06367
23:06:14|0.06369
23:06:15|0.06369
23:06:16|0.06369
23:06:17|0.06369
23:06:18|0.06369
23:06:19|0.06366
23:06:20|0.06364
23:06:21|0.06363
23:06:22|0.06363
23:06:23|0.06363
23:06:24|0.06363
23:06:25|0.06363
23:06:26|0.06366
23:06:27|0.06366
23:06:28|0.06366
23:06:29|0.06366
23:06:30|0.06366
23:06:31|0.06369
23:06:32|0.06369
23:06:33|0.06369
23:06:34|0.06369
23:06:36|0.06369
23:06:36|0.06369
23:06:37|0.06383
23:06:39|0.06371
23:06:39|0.06378
23:06:41|0.06379
23:06:42|0.06379
23:06:42|0.06373
23:06:44|0.06373
23:06:45|0.06369
23:06:46|0.06369
23:06:46|0.06369
23:06:47|0.06369
23:06:48|0.06354
23:06:50|0.06335
23:06:51|0.06335
23:06:52|0.06335
23:06:52|0.06335
23:06:53|0.06331
23:06:54|0.06336
23:06:55|0.06344
23:06:57|0.06344
23:06:57|0.06339
23:06:58|0.06347
23:06:59|0.06347
23:07:00|0.06344
23:07:01|0.06305
23:07:03|0.0631
23:07:03|0.06284
23:07:05|0.0627
23:07:05|0.06267
23:07:06|0.06264
23:07:08|0.06255
23:07:09|0.06256
23:07:10|0.06264
23:07:10|0.06265
23:07:12|0.0627
23:07:13|0.0627
23:07:14|0.06269
23:07:15|0.06259
23:07:15|0.06268
23:07:16|0.06256
23:07:17|0.06264
23:07:19|0.06255
23:07:19|0.06259
23:07:20|0.06259
23:07:22|0.06259
23:07:22|0.06268
23:07:24|0.06268
23:07:24|0.06255
23:07:25|0.06264
23:07:26|0.06264
23:07:27|0.06264
23:07:29|0.06255
23:07:29|0.06255
23:07:30|0.06255
23:07:31|0.06255
23:07:33|0.06255
23:07:34|0.06248
23:07:36|0.0625
23:07:36|0.0625
23:07:38|0.06249
23:07:38|0.0625
23:07:40|0.0625
23:07:41|0.06255
23:07:42|0.06283
23:07:42|0.0626
23:07:44|0.0626
23:07:45|0.06285
23:07:46|0.06277
23:07:48|0.06277
23:07:48|0.06277
23:07:50|0.06277
23:07:51|0.06277
23:07:52|0.06277
23:07:53|0.06285
23:07:54|0.06284
23:07:54|0.06286
23:07:56|0.06292
23:07:57|0.06287
23:07:58|0.06292
23:07:59|0.06292
23:08:01|0.06288
23:08:01|0.06288
23:08:03|0.06288
23:08:04|0.06284
23:08:04|0.06282
23:08:05|0.0627
23:08:07|0.06262
23:08:08|0.06262
23:08:08|0.06255
23:08:10|0.06258
23:08:11|0.06256
23:08:11|0.0627
23:08:12|0.06271
23:08:13|0.06271
23:08:15|0.06271
23:08:15|0.06271
23:08:16|0.06271
23:08:17|0.06271
23:08:19|0.06271
23:08:20|0.06267
23:08:20|0.06267
23:08:22|0.06267
23:08:23|0.06292
23:08:23|0.06292
23:08:24|0.0629
23:08:25|0.0629
23:08:26|0.0629
23:08:27|0.0629
23:08:28|0.0629
23:08:30|0.06299
23:08:30|0.06292
23:08:31|0.06292
23:08:33|0.0629
23:08:34|0.0629
23:08:35|0.0629
23:08:36|0.06291
23:08:37|0.06291
23:08:38|0.06291
23:08:39|0.06291
23:08:40|0.06291
23:08:41|0.063
23:08:42|0.06291
23:08:43|0.06291
23:08:44|0.06285
23:08:45|0.06285
23:08:46|0.06291
23:08:47|0.06291
23:08:48|0.06291
23:08:49|0.06286
23:08:50|0.06286
23:08:51|0.06282
23:08:52|0.06282
23:08:53|0.06291
23:08:54|0.06291
23:08:55|0.06291
23:08:56|0.06287
23:08:57|0.0628
23:08:58|0.0628
23:09:00|0.0628
23:09:00|0.06284
23:09:02|0.06286
23:09:03|0.06285
23:09:03|0.06285
23:09:05|0.06285
23:09:05|0.06285
23:09:06|0.06285
23:09:08|0.06291
23:09:09|0.06285
23:09:09|0.06285
23:09:11|0.06283
23:09:11|0.06283
23:09:12|0.06283
23:09:13|0.06271
23:09:15|0.06274
23:09:16|0.06277
23:09:16|0.06277
23:09:18|0.06277
23:09:18|0.06277
23:09:19|0.06275
23:09:20|0.06277
23:09:22|0.06305
23:09:22|0.06312
23:09:23|0.06321
23:09:24|0.06321
23:09:25|0.06322
23:09:26|0.06324
23:09:27|0.06316
23:09:29|0.06316
23:09:30|0.0632
23:09:31|0.0632
23:09:33|0.06322
23:09:34|0.06322
23:09:35|0.06322
23:09:36|0.0629
23:09:37|0.0629
23:09:38|0.0629
23:09:39|0.06289
23:09:40|0.06284
23:09:41|0.06281
23:09:42|0.0628
23:09:43|0.0628
23:09:44|0.06284
23:09:45|0.06293
23:09:46|0.06283
23:09:47|0.06282
23:09:49|0.06282
23:09:49|0.06282
23:09:50|0.06282
23:09:51|0.06283
23:09:53|0.06283
23:09:53|0.06288
23:09:54|0.06288
23:09:55|0.06288
23:09:56|0.06282
23:09:57|0.06282
23:09:58|0.06282
23:10:00|0.06282
23:10:00|0.06282
23:10:01|0.06282
23:10:02|0.06288
23:10:04|0.06288
23:10:04|0.06288
23:10:05|0.06288
23:10:06|0.06288
23:10:07|0.06288
23:10:08|0.06296
23:10:10|0.06297
23:10:10|0.06297
23:10:12|0.06295
23:10:14|0.06294
23:10:14|0.06294
23:10:16|0.06294
23:10:17|0.06293
23:10:18|0.06293
23:10:19|0.06297
23:10:21|0.06295
23:10:21|0.06295
23:10:22|0.06297
23:10:24|0.06313
23:10:24|0.06319
23:10:25|0.06328
23:10:27|0.06328
23:10:27|0.06321
23:10:28|0.06332
23:10:30|0.06335
23:10:31|0.06333
23:10:33|0.06336
23:10:34|0.06337
23:10:35|0.06352
23:10:36|0.06343
23:10:37|0.06341
23:10:38|0.0635
23:10:40|0.06344
23:10:41|0.06332
23:10:42|0.06341
23:10:42|0.06341
23:10:44|0.06329
23:10:44|0.06328
23:10:45|0.0634
23:10:46|0.0633
23:10:47|0.0633
23:10:48|0.06339
23:10:49|0.06339
23:10:50|0.06339
23:10:52|0.06339
23:10:53|0.06344
23:10:54|0.06352
23:10:55|0.06354
23:10:56|0.06354
23:10:57|0.06352
23:10:58|0.06362
23:10:59|0.06358
23:11:00|0.06365
23:11:01|0.06365
23:11:02|0.0636
23:11:03|0.06361
23:11:04|0.0636
23:11:05|0.0635
23:11:07|0.0635
23:11:08|0.0635
23:11:09|0.06348
23:11:11|0.06348
23:11:12|0.06349
23:11:12|0.06349
23:11:13|0.06349
23:11:15|0.06349
23:11:15|0.06337
23:11:16|0.06338
23:11:18|0.06336
23:11:18|0.06336
23:11:20|0.06336
23:11:20|0.06336
23:11:22|0.06336
23:11:23|0.06336
23:11:24|0.06336
23:11:25|0.06309
23:11:26|0.06309
23:11:26|0.06312
23:11:28|0.06312
23:11:30|0.06308
23:11:31|0.06304
23:11:32|0.06304
23:11:33|0.06312
23:11:34|0.06312
23:11:35|0.06328
23:11:36|0.0632
23:11:37|0.06311
23:11:38|0.06322
23:11:39|0.06322
23:11:40|0.06313
23:11:41|0.06313
23:11:42|0.06313
23:11:43|0.06313
23:11:44|0.06313
23:11:46|0.06311
23:11:47|0.06311
23:11:48|0.06311
23:11:48|0.06311
23:11:50|0.06311
23:11:50|0.06311
23:11:52|0.06307
23:11:53|0.0632
23:11:53|0.06315
23:11:55|0.06326
23:11:55|0.06326
23:11:57|0.06326
23:11:58|0.06335
23:11:59|0.06332
23:11:59|0.06332
23:12:01|0.06329
23:12:02|0.06329
23:12:02|0.06329
23:12:03|0.06329
23:12:05|0.06337
23:12:05|0.06337
23:12:06|0.06337
23:12:07|0.06337
23:12:08|0.06332
23:12:10|0.06332
23:12:10|0.06332
23:12:12|0.06332
23:12:13|0.06332
23:12:13|0.06332
23:12:14|0.06335
23:12:15|0.0634
23:12:16|0.0634
23:12:18|0.0634
23:12:19|0.06348
23:12:20|0.06348
23:12:20|0.06352
23:12:22|0.06345
23:12:23|0.06345
23:12:24|0.06351
23:12:25|0.06351
23:12:26|0.06351
23:12:27|0.0634
23:12:28|0.0634
23:12:30|0.0635
23:12:31|0.0635
23:12:32|0.06344
23:12:33|0.0634
23:12:34|0.0634
23:12:35|0.0635
23:12:36|0.0635
23:12:37|0.0635
23:12:39|0.06348
23:12:40|0.06348
23:12:41|0.06348
23:12:42|0.06348
23:12:43|0.06352
23:12:44|0.06352
23:12:46|0.06352
23:12:47|0.0636
23:12:47|0.0636
23:12:49|0.06359
23:12:49|0.06359
23:12:50|0.06352
23:12:52|0.0636
23:12:52|0.0636
23:12:53|0.0636
23:12:55|0.06352
23:12:55|0.06352
23:12:57|0.06352
23:12:58|0.06359
23:12:58|0.0636
23:13:00|0.06365
23:13:01|0.06376
23:13:02|0.06378
23:13:03|0.0638
23:13:04|0.06376
23:13:06|0.06373
23:13:06|0.06368
23:13:08|0.06378
23:13:08|0.06377
23:13:10|0.06376
23:13:10|0.06376
23:13:12|0.064
23:13:12|0.06403
23:13:14|0.06428
23:13:14|0.06428
23:13:16|0.06434
23:13:17|0.06434
23:13:18|0.06429
23:13:18|0.0642
23:13:19|0.06414
23:13:20|0.06414
23:13:22|0.06411
23:13:22|0.06411
23:13:23|0.06411
23:13:25|0.06403
23:13:26|0.06403
23:13:26|0.06411
23:13:28|0.06411
23:13:28|0.06419
23:13:31|0.06419
23:13:32|0.0642
23:13:32|0.0642
23:13:33|0.0642
23:13:34|0.0642
23:13:36|0.0642
23:13:38|0.0642
23:13:39|0.0642
23:13:40|0.06428
23:13:42|0.06428
23:13:42|0.06423
23:13:44|0.06423
23:13:45|0.06424
23:13:46|0.06424
23:13:47|0.06424
23:13:48|0.06424
23:13:49|0.06422
23:13:50|0.06422
23:13:51|0.06418
23:13:52|0.06416
23:13:53|0.06416
23:13:54|0.0641
23:13:55|0.0641
23:13:56|0.0641
23:13:57|0.0642
23:13:58|0.0642
23:13:59|0.0641
23:14:00|0.06407
23:14:01|0.06404
23:14:02|0.06404
23:14:04|0.0641
23:14:05|0.06412
23:14:06|0.06398
23:14:07|0.06391
23:14:11|0.06396
23:14:12|0.06406
23:14:13|0.06406
23:14:14|0.06406
23:14:15|0.06406
23:14:16|0.06406
23:14:17|0.06396
23:14:18|0.06396
23:14:19|0.06396
23:14:20|0.06392
23:14:21|0.06396
23:14:22|0.06423
23:14:23|0.06405
23:14:24|0.06405
23:14:25|0.06405
23:14:26|0.06405
23:14:27|0.06423
23:14:28|0.06423
23:14:29|0.06386
23:14:30|0.06414
23:14:32|0.06392
23:14:33|0.06399
23:14:34|0.06399
23:14:35|0.06399
23:14:37|0.06399
23:14:37|0.06392
23:14:38|0.06382
23:14:40|0.0638
23:14:40|0.06381
23:14:42|0.06381
23:14:42|0.06375
23:14:43|0.06375
23:14:45|0.06381
23:14:45|0.06372
23:14:47|0.06372
23:14:48|0.06372
23:14:49|0.06372
23:14:50|0.06372
23:14:51|0.0638
23:14:52|0.0638
23:14:53|0.06379
23:14:54|0.06379
23:14:55|0.06379
23:14:57|0.06379
23:14:57|0.06379
23:14:59|0.06376
23:15:00|0.06386
23:15:00|0.06386
23:15:02|0.064
23:15:03|0.064
23:15:04|0.06399
23:15:04|0.06399
23:15:06|0.06388
23:15:06|0.06388
23:15:08|0.06388
23:15:09|0.06388
23:15:10|0.06388
23:15:11|0.06374
23:15:11|0.06382
23:15:13|0.06368
23:15:14|0.06366
23:15:14|0.06345
23:15:16|0.06312
23:15:17|0.0631
23:15:18|0.06317
23:15:19|0.06314
23:15:20|0.06319
23:15:21|0.06326
23:15:22|0.06344
23:15:23|0.06338
23:15:24|0.06338
23:15:25|0.06344
23:15:26|0.06344
23:15:27|0.06354
23:15:28|0.06357
23:15:29|0.06388
23:15:30|0.06393
23:15:31|0.064
23:15:32|0.06393
23:15:33|0.0639
23:15:34|0.0639
23:15:36|0.0639
23:15:36|0.0639
23:15:38|0.0639
23:15:39|0.06396
23:15:41|0.06416
23:15:42|0.06416
23:15:43|0.06416
23:15:44|0.0642
23:15:44|0.0642
23:15:45|0.064
23:15:46|0.064
23:15:48|0.064
23:15:49|0.064
23:15:50|0.064
23:15:51|0.064
23:15:52|0.064
23:15:53|0.064
23:15:55|0.064
23:15:55|0.064
23:15:57|0.064
23:15:58|0.06399
23:15:58|0.064
23:16:00|0.064
23:16:01|0.064
23:16:02|0.064
23:16:02|0.064
23:16:03|0.06405
23:16:05|0.06405
23:16:05|0.064
23:16:07|0.06405
23:16:08|0.06405
23:16:09|0.06405
23:16:10|0.06405
23:16:11|0.06405
23:16:12|0.06406
23:16:13|0.06416
23:16:14|0.06401
23:16:15|0.06411
23:16:16|0.06411
23:16:17|0.06411
23:16:18|0.06411
23:16:19|0.06411
23:16:21|0.06411
23:16:22|0.06411
23:16:23|0.06416
23:16:23|0.06423
23:16:25|0.06412
23:16:26|0.06412
23:16:26|0.06412
23:16:28|0.06412
23:16:29|0.06421
23:16:30|0.06424
23:16:31|0.06424
23:16:32|0.06424
23:16:34|0.06423
23:16:35|0.06422
23:16:37|0.06432
23:16:38|0.0642
23:16:39|0.0642
23:16:40|0.06417
23:16:41|0.0642
23:16:43|0.0642
23:16:44|0.06424
23:16:45|0.06424
23:16:46|0.06424
23:16:46|0.0643
23:16:48|0.0643
23:16:49|0.0642
23:16:50|0.06424
23:16:51|0.06416
23:16:52|0.06416
23:16:53|0.06393
23:16:54|0.06393
23:16:55|0.06402
23:16:56|0.06395
23:16:57|0.06401
23:16:58|0.06401
23:16:59|0.06401
23:17:00|0.06401
23:17:01|0.06401
23:17:02|0.06416
23:17:03|0.06412
23:17:04|0.06401
23:17:05|0.06401
23:17:06|0.06401
23:17:07|0.06396
23:17:08|0.06396
23:17:09|0.06404
23:17:10|0.06404
23:17:11|0.06408
23:17:12|0.06407
23:17:13|0.06407
23:17:14|0.06407
23:17:15|0.06404
23:17:16|0.06404
23:17:17|0.0641
23:17:19|0.06407
23:17:20|0.06401
23:17:21|0.0641
23:17:21|0.0641
23:17:23|0.0641
23:17:23|0.0641
23:17:25|0.06408
23:17:25|0.06408
23:17:26|0.0641
23:17:28|0.06404
23:17:29|0.06404
23:17:30|0.06404
23:17:31|0.06404
23:17:32|0.06404
23:17:32|0.06404
23:17:35|0.06404
23:17:36|0.06404
23:17:37|0.06404
23:17:38|0.06404
23:17:39|0.06409
23:17:40|0.0641
23:17:42|0.0641
23:17:43|0.0641
23:17:44|0.0641
23:17:45|0.06408
23:17:46|0.06408
23:17:47|0.06408
23:17:48|0.06408
23:17:49|0.06408
23:17:50|0.06408
23:17:51|0.06375
23:17:52|0.06356
23:17:53|0.06356
23:17:54|0.06356
23:17:55|0.06356
23:17:56|0.06356
23:17:57|0.06348
23:17:58|0.06339
23:17:59|0.06348
23:18:01|0.06338
23:18:01|0.06346
23:18:02|0.0635
23:18:04|0.0635
23:18:05|0.06344
23:18:05|0.06348
23:18:06|0.06344
23:18:08|0.06344
23:18:09|0.0635
23:18:10|0.0635
23:18:10|0.0635
23:18:12|0.0635
23:18:13|0.06355
23:18:14|0.06356
23:18:16|0.06356
23:18:16|0.06356
23:18:17|0.06356
23:18:18|0.06361
23:18:20|0.06361
23:18:21|0.06356
23:18:21|0.06356
23:18:22|0.06356
23:18:24|0.06351
23:18:24|0.06361
23:18:26|0.06361
23:18:27|0.0637
23:18:28|0.06368
23:18:29|0.06368
23:18:29|0.06384
23:18:30|0.06384
23:18:31|0.06378
23:18:33|0.06378
23:18:34|0.06378
23:18:36|0.06378
23:18:37|0.06378
23:18:37|0.06378
23:18:39|0.06378
23:18:40|0.06378
23:18:41|0.06379
23:18:41|0.06379
23:18:43|0.06379
23:18:43|0.06379
23:18:45|0.06391
23:18:46|0.06391
23:18:47|0.06383
23:18:48|0.06383
23:18:48|0.06383
23:18:50|0.06387
23:18:50|0.06387
23:18:52|0.06387
23:18:53|0.06387
23:18:53|0.06387
23:18:55|0.06387
23:18:56|0.06388
23:18:57|0.06388
23:18:58|0.06383
23:18:59|0.06383
23:19:00|0.06383
23:19:01|0.06383
23:19:02|0.06381
23:19:03|0.06387
23:19:04|0.0639
23:19:05|0.0639
23:19:06|0.0639
23:19:07|0.06379
23:19:08|0.06378
23:19:09|0.06388
23:19:10|0.06391
23:19:11|0.06382
23:19:12|0.06371
23:19:13|0.06378
23:19:15|0.06378
23:19:15|0.06378
23:19:16|0.06378
23:19:18|0.06378
23:19:18|0.06378
23:19:19|0.06378
23:19:20|0.06378
23:19:21|0.06389
23:19:23|0.06389
23:19:23|0.06382
23:19:25|0.06383
23:19:26|0.06382
23:19:27|0.06382
23:19:28|0.06382
23:19:29|0.06382
23:19:30|0.06382
23:19:31|0.06382
23:19:32|0.06382
23:19:33|0.06382
23:19:34|0.06388
23:19:35|0.06388
23:19:36|0.0637
23:19:38|0.0637
23:19:39|0.0637
23:19:40|0.0637
23:19:41|0.0638
23:19:42|0.0638
23:19:42|0.06373
23:19:44|0.06373
23:19:45|0.06373
23:19:46|0.06373
23:19:48|0.06373
23:19:48|0.06373
23:19:49|0.06365
23:19:51|0.06365
23:19:52|0.06365
23:19:53|0.06365
23:19:54|0.06365
23:19:54|0.06372
23:19:56|0.0636
23:19:57|0.06362
23:19:57|0.0637
23:19:59|0.0636
23:20:00|0.0636
23:20:01|0.0636
23:20:02|0.0637
23:20:03|0.06363
23:20:04|0.0637
23:20:05|0.06386
23:20:07|0.06375
23:20:07|0.06394
23:20:09|0.06396
23:20:10|0.06396
23:20:11|0.06396
23:20:11|0.06404
23:20:13|0.06404
23:20:14|0.06404
23:20:15|0.06405
23:20:15|0.06396
23:20:17|0.06396
23:20:18|0.06396
23:20:18|0.06396
23:20:20|0.06396
23:20:21|0.06408
23:20:22|0.06395
23:20:23|0.06392
23:20:24|0.06408
23:20:25|0.06408
23:20:26|0.06408
23:20:28|0.06407
23:20:29|0.06399
23:20:30|0.06396
23:20:31|0.06405
23:20:32|0.06405
23:20:33|0.06392
23:20:34|0.06399
23:20:35|0.06399
23:20:37|0.06399
23:20:38|0.06399
23:20:39|0.06399
23:20:40|0.06399
23:20:41|0.06399
23:20:42|0.064
23:20:43|0.064
23:20:45|0.064
23:20:46|0.064
23:20:46|0.064
23:20:47|0.064
23:20:48|0.064
23:20:50|0.064
23:20:51|0.06404
23:20:52|0.06399
23:20:53|0.06399
23:20:54|0.06399
23:20:56|0.06404
23:20:57|0.06404
23:20:58|0.06408
23:20:59|0.06416
23:21:00|0.06416
23:21:01|0.06417
23:21:02|0.06423
23:21:03|0.06419
23:21:03|0.06412
23:21:04|0.06432
23:21:05|0.06421
23:21:07|0.06421
23:21:07|0.0641
23:21:08|0.064
23:21:10|0.06386
23:21:11|0.06386
23:21:12|0.06392
23:21:13|0.06399
23:21:14|0.0638
23:21:15|0.06395
23:21:16|0.06395
23:21:18|0.06395
23:21:18|0.06395
23:21:20|0.06395
23:21:20|0.06395
23:21:22|0.06396
23:21:22|0.06399
23:21:23|0.06403
23:21:25|0.06403
23:21:25|0.06403
23:21:26|0.06408
23:21:27|0.06408
23:21:28|0.06408
23:21:29|0.06408
23:21:31|0.06408
23:21:31|0.06408
23:21:33|0.0642
23:21:33|0.0642
23:21:35|0.0642
23:21:36|0.0642
23:21:37|0.06415
23:21:39|0.06415
23:21:40|0.06415
23:21:41|0.0642
23:21:42|0.0642
23:21:44|0.0642
23:21:44|0.0642
23:21:46|0.06416
23:21:46|0.06419
23:21:47|0.06419
23:21:49|0.06416
23:21:50|0.06416
23:21:51|0.06419
23:21:52|0.06396
23:21:53|0.064
23:21:54|0.06413
23:21:55|0.0642
23:21:57|0.0642
23:21:58|0.0642
23:21:59|0.06407
23:22:00|0.06407
23:22:02|0.06407
23:22:02|0.064
23:22:04|0.06416
23:22:05|0.06411
23:22:06|0.0641
23:22:07|0.0641
23:22:08|0.06423
23:22:08|0.06423
23:22:10|0.0641
23:22:11|0.0641
23:22:12|0.06422
23:22:13|0.06414
23:22:14|0.06414
23:22:15|0.06428
23:22:16|0.06428
23:22:17|0.06428
23:22:18|0.06415
23:22:19|0.06415
23:22:20|0.06415
23:22:21|0.06432
23:22:22|0.06432
23:22:23|0.06432
23:22:24|0.06431
23:22:25|0.06431
23:22:26|0.06431
23:22:27|0.06429
23:22:28|0.06429
23:22:29|0.0642
23:22:30|0.0642
23:22:31|0.0643
23:22:32|0.06422
23:22:33|0.06422
23:22:34|0.06422
23:22:35|0.06428
23:22:36|0.06429
23:22:37|0.06429
23:22:38|0.06429
23:22:39|0.06429
23:22:40|0.06429
23:22:41|0.0643
23:22:43|0.0643
23:22:44|0.0644
23:22:45|0.06439
23:22:45|0.06439
23:22:47|0.06439
23:22:47|0.06439
23:22:49|0.0644
23:22:50|0.0644
23:22:50|0.0644
23:22:52|0.0644
23:22:52|0.0644
23:22:54|0.06439
23:22:55|0.06439
23:22:56|0.06446
23:22:57|0.0644
23:22:58|0.0644
23:23:00|0.06446
23:23:01|0.06445
23:23:02|0.06429
23:23:03|0.06429
23:23:04|0.06446
23:23:05|0.06446
23:23:05|0.06446
23:23:07|0.06432
23:23:07|0.06437
23:23:09|0.06437
23:23:10|0.0643
23:23:11|0.06437
23:23:12|0.06426
23:23:13|0.0642
23:23:14|0.0642
23:23:15|0.0642
23:23:16|0.0642
23:23:17|0.0642
23:23:18|0.0642
23:23:19|0.06419
23:23:20|0.06419
23:23:21|0.06422
23:23:22|0.06422
23:23:23|0.06414
23:23:24|0.06414
23:23:25|0.06414
23:23:26|0.06423
23:23:27|0.06423
23:23:28|0.06427
23:23:29|0.06427
23:23:30|0.06414
23:23:31|0.06415
23:23:32|0.06416
23:23:34|0.06416
23:23:34|0.06424
23:23:35|0.06427
23:23:36|0.06401
23:23:37|0.06403
23:23:38|0.0641
23:23:40|0.06402
23:23:41|0.06401
23:23:42|0.06401
23:23:43|0.06412
23:23:44|0.06417
23:23:45|0.06424
23:23:46|0.06424
23:23:46|0.06424
23:23:49|0.06405
23:23:50|0.06414
23:23:51|0.06414
23:23:52|0.06414
23:23:53|0.06414
23:23:54|0.06403
23:23:54|0.06403
23:23:56|0.0641
23:23:57|0.06404
23:23:58|0.06402
23:23:59|0.06401
23:24:00|0.06401
23:24:01|0.06401
23:24:02|0.06401
23:24:03|0.06401
23:24:04|0.06401
23:24:05|0.06401
23:24:06|0.06401
23:24:07|0.06401
23:24:08|0.06401
23:24:09|0.06401
23:24:10|0.06401
23:24:11|0.06401
23:24:12|0.06401
23:24:13|0.06401
23:24:14|0.06401
23:24:15|0.06404
23:24:16|0.06401
23:24:17|0.06401
23:24:18|0.06401
23:24:19|0.06401
23:24:20|0.06401
23:24:21|0.06401
23:24:22|0.06404
23:24:23|0.06404
23:24:24|0.06404
23:24:25|0.06404
23:24:27|0.06404
23:24:27|0.06404
23:24:28|0.06404
23:24:29|0.06404
23:24:31|0.06422
23:24:31|0.06422
23:24:32|0.06422
23:24:33|0.06422
23:24:36|0.06422
23:24:36|0.06432
23:24:38|0.06455
23:24:38|0.06456
23:24:39|0.06447
23:24:41|0.06447
23:24:43|0.06447
23:24:44|0.06443
23:24:46|0.06455
23:24:47|0.06455
23:24:49|0.0645
23:24:50|0.06453
23:24:50|0.06453
23:24:52|0.06453
23:24:52|0.0645
23:24:54|0.06449
23:24:55|0.06439
23:24:56|0.06439
23:24:57|0.06425
23:24:58|0.06434
23:25:00|0.06434
23:25:01|0.06434
23:25:02|0.0642
23:25:02|0.0642
23:25:04|0.0642
23:25:05|0.0642
23:25:06|0.0642
23:25:06|0.0642
23:25:07|0.06426
23:25:08|0.06426
23:25:09|0.06426
23:25:11|0.06423
23:25:11|0.06423
23:25:12|0.06423
23:25:13|0.06423
23:25:14|0.06426
23:25:16|0.06426
23:25:16|0.0644
23:25:18|0.06435
23:25:18|0.06435
23:25:19|0.06435
23:25:21|0.06435
23:25:21|0.06433
23:25:23|0.06433
23:25:23|0.06433
23:25:24|0.06433
23:25:25|0.06435
23:25:26|0.06435
23:25:27|0.06435
23:25:28|0.06435
23:25:29|0.06435
23:25:30|0.06429
23:25:31|0.06435
23:25:32|0.06435
23:25:33|0.06435
23:25:34|0.06433
23:25:36|0.06444
23:25:36|0.06444
23:25:38|0.06436
23:25:38|0.06436
23:25:39|0.06446
23:25:40|0.06446
23:25:42|0.06446
23:25:44|0.06446
23:25:44|0.06444
23:25:46|0.06459
23:25:47|0.06453
23:25:49|0.06444
23:25:49|0.06453
23:25:50|0.06455
23:25:52|0.06455
23:25:52|0.06469
23:25:54|0.06469
23:25:54|0.06456
23:25:55|0.06455
23:25:56|0.06455
23:25:58|0.06455
23:25:59|0.06455
23:25:59|0.06455
23:26:01|0.0646
23:26:02|0.06475
23:26:03|0.06475
23:26:04|0.06456
23:26:05|0.06458
23:26:06|0.06458
23:26:07|0.06458
23:26:09|0.06463
23:26:10|0.06475
23:26:10|0.06475
23:26:11|0.06466
23:26:12|0.06466
23:26:14|0.06466
23:26:14|0.06466
23:26:16|0.06466
23:26:16|0.06469
23:26:18|0.06469
23:26:19|0.0648
23:26:20|0.0648
23:26:20|0.06478
23:26:22|0.06478
23:26:23|0.06471
23:26:23|0.06471
23:26:25|0.06479
23:26:25|0.06479
23:26:27|0.06479
23:26:28|0.06475
23:26:29|0.06471
23:26:30|0.06469
23:26:30|0.06477
23:26:32|0.06466
23:26:33|0.06488
23:26:34|0.06479
23:26:35|0.06472
23:26:36|0.06478
23:26:37|0.06478
23:26:38|0.06478
23:26:39|0.06479
23:26:40|0.06479
23:26:41|0.06479
23:26:42|0.06479
23:26:44|0.06479
23:26:45|0.0648
23:26:46|0.0648
23:26:46|0.06498
23:26:47|0.06496
23:26:48|0.06487
23:26:50|0.0648
23:26:52|0.06487
23:26:53|0.065
23:26:53|0.0649
23:26:54|0.0649
23:26:56|0.065
23:26:57|0.065
23:26:58|0.065
23:26:59|0.06505
23:26:59|0.06509
23:27:01|0.065
23:27:02|0.065
23:27:03|0.065
23:27:04|0.065
23:27:05|0.06493
23:27:06|0.065
23:27:07|0.06502
23:27:08|0.06501
23:27:09|0.06503
23:27:10|0.06503
23:27:11|0.06498
23:27:13|0.065
23:27:14|0.06498
23:27:15|0.065
23:27:16|0.065
23:27:17|0.06493
23:27:19|0.06497
23:27:20|0.06497
23:27:21|0.06486
23:27:21|0.06486
23:27:22|0.06486
23:27:24|0.06486
23:27:24|0.06486
23:27:26|0.065
23:27:26|0.065
23:27:27|0.065
23:27:29|0.06488
23:27:29|0.06488
23:27:30|0.06492
23:27:31|0.06508
23:27:32|0.06493
23:27:33|0.06494
23:27:34|0.065
23:27:35|0.06495
23:27:36|0.06502
23:27:37|0.06492
23:27:38|0.06492
23:27:39|0.06509
23:27:40|0.06508
23:27:41|0.06508
23:27:42|0.0651
23:27:44|0.0651
23:27:45|0.0651
23:27:46|0.0649
23:27:46|0.06487
23:27:48|0.06487
23:27:48|0.06487
23:27:50|0.06495
23:27:51|0.06502
23:27:52|0.06502
23:27:53|0.06502
23:27:54|0.06502
23:27:55|0.06502
23:27:56|0.06502
23:27:58|0.06487
23:27:59|0.06487
23:28:00|0.06487
23:28:00|0.06487
23:28:02|0.06487
23:28:02|0.065
23:28:04|0.06502
23:28:05|0.06502
23:28:06|0.065
23:28:07|0.06502
23:28:08|0.06477
23:28:09|0.06477
23:28:10|0.06475
23:28:11|0.06475
23:28:12|0.06475
23:28:13|0.0648
23:28:14|0.06487
23:28:15|0.06487
23:28:17|0.06487
23:28:18|0.06487
23:28:18|0.0648
23:28:20|0.0648
23:28:20|0.0648
23:28:21|0.0648
23:28:23|0.0648
23:28:24|0.0648
23:28:24|0.0648
23:28:25|0.0648
23:28:27|0.0648
23:28:27|0.0648
23:28:28|0.0648
23:28:30|0.0648
23:28:30|0.0648
23:28:32|0.0648
23:28:32|0.0648
23:28:34|0.0648
23:28:35|0.0648
23:28:35|0.0648
23:28:36|0.0648
23:28:37|0.06485
23:28:38|0.06453
23:28:39|0.06465
23:28:40|0.06465
23:28:41|0.0647
23:28:43|0.06471
23:28:44|0.06471
23:28:45|0.06461
23:28:47|0.06452
23:28:48|0.06461
23:28:49|0.06464
23:28:50|0.06455
23:28:51|0.06455
23:28:53|0.06455
23:28:54|0.06455
23:28:55|0.0647
23:28:55|0.0647
23:28:56|0.06485
23:28:57|0.06487
23:28:59|0.06487
23:29:00|0.06487
23:29:00|0.06487
23:29:02|0.06487
23:29:02|0.06485
23:29:03|0.06485
23:29:04|0.06485
23:29:05|0.06485
23:29:06|0.06485
23:29:08|0.06494
23:29:09|0.06494
23:29:10|0.0647
23:29:11|0.0647
23:29:12|0.0647
23:29:13|0.06456
23:29:14|0.06465
23:29:15|0.06465
23:29:16|0.06456
23:29:17|0.06456
23:29:18|0.06455
23:29:19|0.06455
23:29:20|0.06455
23:29:21|0.06455
23:29:22|0.06455
23:29:23|0.06455
23:29:24|0.06455
23:29:25|0.06455
23:29:26|0.06455
23:29:27|0.06455
23:29:28|0.06455
23:29:29|0.06455
23:29:30|0.0645
23:29:31|0.06442
23:29:33|0.06436
23:29:33|0.06434
23:29:34|0.06447
23:29:35|0.06454
23:29:36|0.06454
23:29:38|0.0644
23:29:39|0.06445
23:29:40|0.06461
23:29:41|0.06459
23:29:42|0.06459
23:29:43|0.06456
23:29:44|0.06456
23:29:45|0.06456
23:29:47|0.06456
23:29:47|0.06456
23:29:49|0.06456
23:29:50|0.06456
23:29:52|0.06456
23:29:53|0.06456
23:29:53|0.06456
23:29:55|0.06456
23:29:55|0.06456
23:29:56|0.06456
23:29:58|0.06456
23:29:58|0.06456
23:29:59|0.06456
23:30:00|0.06456
23:30:01|0.06456
23:30:02|0.06456
23:30:04|0.06456
23:30:05|0.06456
23:30:06|0.06456
23:30:07|0.06456
23:30:08|0.06455
23:30:09|0.06455
23:30:10|0.06455
23:30:11|0.06455
23:30:11|0.06455
23:30:13|0.06445
23:30:13|0.06424
23:30:15|0.06431
23:30:16|0.06442
23:30:17|0.06442
23:30:17|0.06434
23:30:18|0.06434
23:30:20|0.06423
23:30:21|0.06423
23:30:21|0.06426
23:30:22|0.06423
23:30:24|0.06423
23:30:25|0.06422
23:30:26|0.06423
23:30:27|0.06423
23:30:28|0.0642
23:30:29|0.0642
23:30:30|0.0642
23:30:31|0.0642
23:30:32|0.0642
23:30:33|0.06423
23:30:34|0.06423
23:30:35|0.06423
23:30:36|0.06423
23:30:37|0.06423
23:30:38|0.06423
23:30:39|0.06423
23:30:40|0.06423
23:30:42|0.06423
23:30:42|0.0642
23:30:43|0.0642
23:30:45|0.0642
23:30:45|0.0642
23:30:47|0.06412
23:30:48|0.06412
23:30:49|0.06412
23:30:51|0.06411
23:30:51|0.06411
23:30:53|0.06413
23:30:54|0.06412
23:30:54|0.06411
23:30:56|0.06411
23:30:57|0.06411
23:30:58|0.0641
23:30:59|0.0641
23:31:00|0.0641
23:31:00|0.06411
23:31:01|0.06411
23:31:02|0.06411
23:31:04|0.0641
23:31:05|0.0641
23:31:06|0.0641
23:31:07|0.0641
23:31:08|0.0641
23:31:10|0.0641
23:31:10|0.0641
23:31:11|0.0641
23:31:13|0.0641
23:31:14|0.0641
23:31:15|0.0641
23:31:15|0.0641
23:31:16|0.0641
23:31:18|0.0641
23:31:19|0.0641
23:31:20|0.06411
23:31:20|0.0641
23:31:21|0.0641
23:31:22|0.0641
23:31:23|0.0641
23:31:25|0.0641
23:31:26|0.0641
23:31:27|0.0641
23:31:28|0.06411
23:31:29|0.06411
23:31:30|0.06411
23:31:31|0.0641
23:31:32|0.0641
23:31:33|0.0641
23:31:34|0.0641
23:31:35|0.0641
23:31:36|0.06402
23:31:37|0.06402
23:31:38|0.06402
23:31:39|0.06406
23:31:40|0.064
23:31:42|0.064
23:31:42|0.064
23:31:43|0.064
23:31:44|0.06398
23:31:45|0.06398
23:31:47|0.06354
23:31:48|0.06351
23:31:49|0.0635
23:31:51|0.06354
23:31:52|0.06347
23:31:53|0.06346
23:31:54|0.06344
23:31:55|0.06344
23:31:56|0.06338
23:31:57|0.06338
23:31:58|0.06357
23:31:59|0.0634
23:32:00|0.0634
23:32:01|0.0634
23:32:02|0.06338
23:32:03|0.06332
23:32:04|0.06332
23:32:05|0.06332
23:32:06|0.06332
23:32:07|0.06336
23:32:08|0.06336
23:32:09|0.06336
23:32:10|0.06336
23:32:11|0.06336
23:32:13|0.06336
23:32:13|0.06336
23:32:14|0.06303
23:32:15|0.06301
23:32:17|0.06291
23:32:18|0.06305
23:32:19|0.06305
23:32:19|0.06281
23:32:21|0.06288
23:32:21|0.06291
23:32:23|0.06291
23:32:23|0.06278
23:32:24|0.06301
23:32:26|0.06301
23:32:27|0.06289
23:32:27|0.06297
23:32:29|0.06293
23:32:31|0.06291
23:32:31|0.06291
23:32:32|0.06299
23:32:33|0.06299
23:32:35|0.06299
23:32:35|0.06289
23:32:36|0.06289
23:32:37|0.06311
23:32:39|0.06311
23:32:40|0.063
23:32:41|0.06291
23:32:42|0.06291
23:32:43|0.063
23:32:44|0.063
23:32:45|0.06319
23:32:46|0.06319
23:32:47|0.06309
23:32:48|0.06309
23:32:50|0.06293
23:32:50|0.06301
23:32:51|0.06311
23:32:53|0.06311
23:32:54|0.06291
23:32:56|0.06284
23:32:57|0.06284
23:32:58|0.063
23:32:59|0.063
23:33:01|0.06295
23:33:02|0.06295
23:33:03|0.06312
23:33:04|0.06301
23:33:05|0.06301
23:33:05|0.06287
23:33:06|0.06287
23:33:08|0.06284
23:33:09|0.06278
23:33:10|0.063
23:33:10|0.063
23:33:11|0.06298
23:33:13|0.06298
23:33:13|0.06287
23:33:15|0.06291
23:33:16|0.06291
23:33:17|0.06283
23:33:18|0.06283
23:33:19|0.06283
23:33:19|0.06283
23:33:21|0.0627
23:33:22|0.06278
23:33:23|0.06278
23:33:24|0.06279
23:33:24|0.0628
23:33:26|0.0628
23:33:26|0.06273
23:33:27|0.06265
23:33:29|0.06265
23:33:30|0.06266
23:33:31|0.06269
23:33:31|0.06269
23:33:33|0.06269
23:33:33|0.06273
23:33:34|0.06273
23:33:35|0.06273
23:33:37|0.06273
23:33:38|0.06274
23:33:39|0.06273
23:33:40|0.06273
23:33:41|0.06273
23:33:42|0.06262
23:33:44|0.0627
23:33:44|0.0627
23:33:45|0.0627
23:33:46|0.06263
23:33:47|0.06263
23:33:48|0.06263
23:33:50|0.06276
23:33:51|0.0628
23:33:52|0.0628
23:33:54|0.06283
23:33:55|0.06283
23:33:56|0.06283
23:33:57|0.06284
23:33:58|0.06284
23:33:59|0.06286
23:34:00|0.06293
23:34:01|0.06293
23:34:02|0.06284
23:34:03|0.06284
23:34:04|0.06284
23:34:05|0.06284
23:34:06|0.06284
23:34:07|0.06291
23:34:08|0.06291
23:34:09|0.06291
23:34:10|0.063
23:34:11|0.063
23:34:12|0.06303
23:34:13|0.06303
23:34:14|0.06317
23:34:15|0.06317
23:34:17|0.06318
23:34:17|0.0632
23:34:19|0.0632
23:34:19|0.06313
23:34:21|0.06319
23:34:22|0.0632
23:34:23|0.0632
23:34:23|0.06313
23:34:25|0.0632
23:34:26|0.0632
23:34:27|0.06313
23:34:28|0.06325
23:34:29|0.06325
23:34:30|0.06316
23:34:30|0.06325
23:34:31|0.06325
23:34:33|0.06325
23:34:34|0.06325
23:34:35|0.06325
23:34:36|0.06325
23:34:37|0.06314
23:34:38|0.06323
23:34:39|0.06325
23:34:40|0.06315
23:34:41|0.06324
23:34:42|0.06324
23:34:43|0.06324
23:34:44|0.06324
23:34:45|0.06313
23:34:46|0.06313
23:34:47|0.06318
23:34:48|0.06324
23:34:49|0.06324
23:34:50|0.06324
23:34:52|0.06324
23:34:52|0.06325
23:34:54|0.06325
23:34:55|0.06324
23:34:55|0.06324
23:34:57|0.06324
23:34:57|0.06324
23:34:59|0.06324
23:35:00|0.06324
23:35:02|0.06325
23:35:02|0.06318
23:35:03|0.06324
23:35:05|0.06325
23:35:05|0.06325
23:35:07|0.06325
23:35:07|0.06325
23:35:09|0.06324
23:35:11|0.06324
23:35:12|0.06324
23:35:12|0.06324
23:35:14|0.06319
23:35:15|0.06319
23:35:16|0.06313
23:35:17|0.06324
23:35:18|0.06313
23:35:18|0.06313
23:35:20|0.06314
23:35:21|0.06314
23:35:22|0.06314
23:35:23|0.06302
23:35:24|0.06323
23:35:24|0.06323
23:35:26|0.06323
23:35:27|0.06322
23:35:27|0.06316
23:35:29|0.06309
23:35:29|0.063
23:35:31|0.06313
23:35:31|0.06305
23:35:33|0.06305
23:35:34|0.063
23:35:36|0.063
23:35:37|0.06297
23:35:37|0.06295
23:35:38|0.06293
23:35:39|0.06284
23:35:40|0.06296
23:35:42|0.06283
23:35:43|0.06283
23:35:43|0.06286
23:35:44|0.06286
23:35:46|0.06286
23:35:47|0.06283
23:35:48|0.06283
23:35:49|0.06283
23:35:50|0.06283
23:35:50|0.06282
23:35:53|0.06282
23:35:54|0.06274
23:35:54|0.06274
23:35:56|0.06274
23:35:57|0.06274
23:35:58|0.06274
23:35:58|0.06268
23:36:00|0.06268
23:36:01|0.06271
23:36:02|0.06262
23:36:03|0.06264
23:36:04|0.06255
23:36:05|0.06247
23:36:06|0.06232
23:36:07|0.06238
23:36:08|0.06241
23:36:09|0.06246
23:36:10|0.06246
23:36:11|0.06248
23:36:12|0.06254
23:36:13|0.06254
23:36:14|0.06254
23:36:15|0.06254
23:36:16|0.06248
23:36:17|0.06248
23:36:18|0.06248
23:36:19|0.06247
23:36:20|0.06247
23:36:21|0.06248
23:36:22|0.06248
23:36:23|0.06248
23:36:24|0.06248
23:36:25|0.06228
23:36:26|0.06239
23:36:27|0.06239
23:36:28|0.06239
23:36:30|0.06246
23:36:30|0.06245
23:36:31|0.06245
23:36:32|0.06245
23:36:33|0.06245
23:36:35|0.06245
23:36:35|0.06245
23:36:36|0.06245
23:36:37|0.06245
23:36:38|0.06245
23:36:39|0.06245
23:36:40|0.06245
23:36:41|0.06256
23:36:42|0.06248
23:36:43|0.06248
23:36:44|0.06247
23:36:45|0.06247
23:36:46|0.06247
23:36:47|0.06232
23:36:48|0.06232
23:36:50|0.06239
23:36:50|0.0624
23:36:52|0.06246
23:36:53|0.06246
23:36:54|0.06246
23:36:56|0.06246
23:36:56|0.06251
23:36:57|0.06251
23:36:59|0.06251
23:37:00|0.06263
23:37:00|0.0626
23:37:02|0.06251
23:37:02|0.0625
23:37:03|0.06258
23:37:04|0.06266
23:37:05|0.06265
23:37:06|0.06265
23:37:07|0.06265
23:37:09|0.06265
23:37:10|0.06265
23:37:10|0.06265
23:37:12|0.06265
23:37:12|0.06284
23:37:13|0.06284
23:37:15|0.06284
23:37:15|0.06288
23:37:16|0.06288
23:37:17|0.06288
23:37:18|0.06288
23:37:19|0.06288
23:37:20|0.06287
23:37:21|0.06287
23:37:23|0.06274
23:37:23|0.06274
23:37:25|0.06274
23:37:25|0.06276
23:37:27|0.06276
23:37:27|0.06286
23:37:29|0.06301
23:37:29|0.063
23:37:31|0.06301
23:37:32|0.06301
23:37:32|0.06301
23:37:34|0.06301
23:37:35|0.06301
23:37:35|0.06301
23:37:37|0.06301
23:37:37|0.06301
23:37:39|0.06301
23:37:40|0.06301
23:37:40|0.06301
23:37:41|0.06293
23:37:43|0.06297
23:37:44|0.06298
23:37:45|0.06298
23:37:46|0.06297
23:37:47|0.06297
23:37:47|0.06297
23:37:49|0.06297
23:37:50|0.06297
23:37:51|0.06297
23:37:52|0.06297
23:37:52|0.06297
23:37:53|0.06297
23:37:54|0.06298
23:37:55|0.06298
23:37:58|0.06298
23:37:58|0.06298
23:38:00|0.06292
23:38:01|0.06292
23:38:01|0.06297
23:38:02|0.0629
23:38:04|0.06288
23:38:06|0.06288
23:38:06|0.06288
23:38:07|0.06292
23:38:08|0.06292
23:38:10|0.06279
23:38:11|0.06279
23:38:12|0.06287
23:38:13|0.0628
23:38:14|0.0628
23:38:15|0.0628
23:38:16|0.0628
23:38:17|0.0628
23:38:18|0.0628
23:38:19|0.0628
23:38:20|0.06287
23:38:21|0.06287
23:38:21|0.0628
23:38:23|0.0629
23:38:24|0.06296
23:38:25|0.06288
23:38:26|0.06301
23:38:27|0.06301
23:38:28|0.06301
23:38:29|0.06301
23:38:30|0.06299
23:38:31|0.06299
23:38:32|0.06299
23:38:33|0.06299
23:38:34|0.06305
23:38:35|0.06312
23:38:36|0.06305
23:38:37|0.06305
23:38:38|0.06316
23:38:39|0.06323
23:38:40|0.0632
23:38:41|0.06334
23:38:42|0.06334
23:38:43|0.06337
23:38:44|0.06329
23:38:45|0.06324
23:38:46|0.06324
23:38:47|0.06334
23:38:48|0.06334
23:38:49|0.06325
23:38:50|0.06325
23:38:51|0.06325
23:38:52|0.06325
23:38:53|0.06342
23:38:54|0.06328
23:38:55|0.06328
23:38:56|0.06328
23:38:58|0.06328
23:38:59|0.06328
23:39:00|0.06332
23:39:01|0.06332
23:39:02|0.06332
23:39:03|0.06332
23:39:04|0.06332
23:39:05|0.06332
23:39:06|0.06332
23:39:07|0.06334
23:39:08|0.06334
23:39:09|0.06334
23:39:10|0.06344
23:39:11|0.06346
23:39:12|0.06338
23:39:13|0.06329
23:39:14|0.06329
23:39:15|0.06336
23:39:16|0.06336
23:39:17|0.06336
23:39:18|0.06336
23:39:19|0.06336
23:39:20|0.06328
23:39:21|0.06328
23:39:22|0.06329
23:39:23|0.06329
23:39:24|0.06329
23:39:25|0.06329
23:39:26|0.06312
23:39:27|0.06312
23:39:28|0.06316
23:39:29|0.06316
23:39:30|0.06316
23:39:31|0.06316
23:39:33|0.06328
23:39:33|0.06317
23:39:34|0.06319
23:39:35|0.06312
23:39:36|0.0631
23:39:38|0.0631
23:39:39|0.06315
23:39:39|0.06315
23:39:41|0.06315
23:39:42|0.06315
23:39:43|0.06315
23:39:44|0.06315
23:39:45|0.06315
23:39:46|0.06315
23:39:47|0.06315
23:39:48|0.0631
23:39:49|0.06308
23:39:50|0.06305
23:39:51|0.063
23:39:52|0.06299
23:39:53|0.06299
23:39:55|0.06299
23:40:01|0.06288
23:40:02|0.06288
23:40:02|0.06288
23:40:03|0.06304
23:40:04|0.06292
23:40:05|0.06292
23:40:07|0.06292
23:40:08|0.0628
23:40:08|0.0628
23:40:09|0.06288
23:40:11|0.06282
23:40:12|0.06288
23:40:13|0.06288
23:40:14|0.06288
23:40:15|0.06292
23:40:16|0.06292
23:40:17|0.06292
23:40:18|0.06292
23:40:19|0.06292
23:40:20|0.06292
23:40:21|0.06292
23:40:22|0.06292
23:40:23|0.06291
23:40:24|0.06292
23:40:25|0.06292
23:40:26|0.06292
23:40:27|0.06292
23:40:28|0.06291
23:40:29|0.06292
23:40:30|0.06292
23:40:32|0.06292
23:40:32|0.06292
23:40:33|0.06292
23:40:34|0.06292
23:40:35|0.06291
23:40:36|0.06291
23:40:38|0.06291
23:40:39|0.06291
23:40:40|0.06293
23:40:40|0.06293
23:40:41|0.06293
23:40:42|0.06291
23:40:43|0.06291
23:40:44|0.06304
23:40:45|0.06308
23:40:46|0.06297
23:40:47|0.06297
23:40:48|0.06297
23:40:50|0.06297
23:40:50|0.06297
23:40:51|0.06297
23:40:52|0.06297
23:40:54|0.06297
23:40:54|0.06297
23:40:55|0.06297
23:40:56|0.06297
23:40:57|0.06297
23:40:59|0.06297
23:40:59|0.06299
23:41:02|0.06303
23:41:03|0.06303
23:41:04|0.06303
23:41:04|0.06308
23:41:06|0.06303
23:41:08|0.06303
23:41:09|0.06308
23:41:10|0.06303
23:41:11|0.06303
23:41:11|0.06303
23:41:12|0.06303
23:41:13|0.06303
23:41:15|0.06303
23:41:15|0.06303
23:41:17|0.06303
23:41:18|0.06303
23:41:19|0.06303
23:41:20|0.06284
23:41:21|0.06284
23:41:22|0.06284
23:41:23|0.06284
23:41:24|0.06284
23:41:24|0.06284
23:41:25|0.06284
23:41:27|0.06284
23:41:28|0.06284
23:41:29|0.06284
23:41:30|0.06284
23:41:31|0.06284
23:41:32|0.06283
23:41:33|0.06283
23:41:34|0.06303
23:41:36|0.06283
23:41:36|0.06318
23:41:38|0.06318
23:41:38|0.06308
23:41:39|0.06304
23:41:40|0.063
23:41:42|0.063
23:41:42|0.06308
23:41:43|0.06308
23:41:44|0.06308
23:41:46|0.06308
23:41:47|0.06306
23:41:47|0.06306
23:41:48|0.06306
23:41:50|0.06306
23:41:50|0.06306
23:41:52|0.06306
23:41:52|0.06306
23:41:53|0.06314
23:41:55|0.06306
23:41:56|0.06306
23:41:56|0.06306
23:41:58|0.06306
23:41:59|0.06306
23:42:01|0.06312
23:42:02|0.06315
23:42:02|0.06315
23:42:04|0.06321
23:42:05|0.06321
23:42:05|0.06323
23:42:07|0.06323
23:42:08|0.06323
23:42:08|0.06323
23:42:10|0.06323
23:42:10|0.06323
23:42:12|0.06323
23:42:13|0.06323
23:42:14|0.06323
23:42:14|0.06319
23:42:16|0.06319
23:42:16|0.06321
23:42:18|0.06321
23:42:19|0.06323
23:42:20|0.06323
23:42:21|0.06328
23:42:22|0.06328
23:42:23|0.06328
23:42:24|0.06328
23:42:25|0.06328
23:42:26|0.06328
23:42:27|0.06328
23:42:28|0.06314
23:42:29|0.06314
23:42:30|0.06314
23:42:31|0.06314
23:42:32|0.06314
23:42:33|0.06314
23:42:34|0.06314
23:42:35|0.06314
23:42:36|0.06324
23:42:37|0.06324
23:42:38|0.06324
23:42:39|0.06327
23:42:40|0.06327
23:42:41|0.06327
23:42:42|0.06327
23:42:43|0.06327
23:42:45|0.06327
23:42:45|0.06327
23:42:46|0.06327
23:42:47|0.06315
23:42:48|0.0632
23:42:49|0.06314
23:42:50|0.06303
23:42:51|0.06303
23:42:53|0.06303
23:42:53|0.06303
23:42:54|0.06303
23:42:56|0.06292
23:42:57|0.0629
23:42:57|0.0629
23:42:59|0.06296
23:43:00|0.06295
23:43:01|0.06288
23:43:02|0.06312
23:43:04|0.06284
23:43:04|0.06287
23:43:06|0.06287
23:43:07|0.06287
23:43:08|0.06287
23:43:09|0.06287
23:43:10|0.06287
23:43:12|0.06287
23:43:13|0.06277
23:43:14|0.06264
23:43:14|0.06264
23:43:15|0.06252
23:43:16|0.06279
23:43:18|0.06279
23:43:18|0.06279
23:43:19|0.06274
23:43:20|0.06274
23:43:21|0.06274
23:43:23|0.06274
23:43:24|0.06274
23:43:24|0.06296
23:43:26|0.06283
23:43:27|0.06283
23:43:27|0.06283
23:43:28|0.06283
23:43:30|0.06269
23:43:30|0.06269
23:43:31|0.06271
23:43:32|0.06256
23:43:33|0.06256
23:43:35|0.0626
23:43:35|0.06256
23:43:36|0.06256
23:43:38|0.06256
23:43:39|0.06256
23:43:40|0.06257
23:43:41|0.06269
23:43:42|0.06269
23:43:43|0.06264
23:43:44|0.06264
23:43:45|0.06264
23:43:46|0.06269
23:43:47|0.06269
23:43:48|0.06269
23:43:49|0.06269
23:43:50|0.06269
23:43:51|0.06269
23:43:52|0.06269
23:43:53|0.06269
23:43:54|0.06269
23:43:55|0.06269
23:43:56|0.06269
23:43:57|0.06261
23:43:58|0.06261
23:43:59|0.06257
23:44:01|0.06267
23:44:02|0.06267
23:44:04|0.0626
23:44:05|0.06282
23:44:07|0.06256
23:44:08|0.06258
23:44:08|0.06258
23:44:10|0.06258
23:44:11|0.06258
23:44:11|0.06258
23:44:12|0.06258
23:44:13|0.06258
23:44:15|0.06258
23:44:16|0.06267
23:44:17|0.0627
23:44:18|0.0627
23:44:19|0.06247
23:44:20|0.06256
23:44:20|0.06256
23:44:23|0.06262
23:44:23|0.06263
23:44:24|0.06263
23:44:25|0.06258
23:44:26|0.06258
23:44:27|0.06258
23:44:28|0.06258
23:44:30|0.06258
23:44:30|0.06258
23:44:31|0.06258
23:44:33|0.06258
23:44:34|0.06258
23:44:35|0.06249
23:44:36|0.06249
23:44:37|0.06235
23:44:38|0.06236
23:44:39|0.06224
23:44:40|0.06237
23:44:41|0.06222
23:44:42|0.06224
23:44:43|0.06202
23:44:44|0.0622
23:44:46|0.06233
23:44:46|0.06233
23:44:48|0.06233
23:44:48|0.06233
23:44:49|0.06232
23:44:51|0.06232
23:44:51|0.06233
23:44:52|0.06233
23:44:54|0.06233
23:44:54|0.06233
23:44:57|0.06234
23:44:57|0.06244
23:44:58|0.06244
23:44:59|0.06244
23:45:02|0.0625
23:45:03|0.06263
23:45:04|0.06266
23:45:05|0.06261
23:45:05|0.0626
23:45:07|0.0626
23:45:09|0.06256
23:45:10|0.06263
23:45:11|0.06261
23:45:11|0.06268
23:45:13|0.06267
23:45:14|0.06262
23:45:14|0.06269
23:45:16|0.06264
23:45:18|0.06296
23:45:19|0.06275
23:45:19|0.06244
23:45:20|0.06254
23:45:21|0.06245
23:45:23|0.06245
23:45:23|0.06254
23:45:24|0.06244
23:45:26|0.06253
23:45:27|0.06256
23:45:27|0.06269
23:45:29|0.06269
23:45:29|0.06269
23:45:30|0.06262
23:45:31|0.06269
23:45:32|0.06276
23:45:34|0.0627
23:45:34|0.06268
23:45:35|0.06268
23:45:37|0.06268
23:45:38|0.06256
23:45:39|0.0626
23:45:40|0.0626
23:45:40|0.0626
23:45:41|0.0626
23:45:42|0.06257
23:45:43|0.06257
23:45:45|0.06257
23:45:45|0.06257
23:45:46|0.06257
23:45:47|0.06257
23:45:48|0.06257
23:45:50|0.06257
23:45:50|0.06257
23:45:51|0.06257
23:45:53|0.06267
23:45:53|0.06264
23:45:55|0.06276
23:45:56|0.06281
23:45:57|0.06281
23:45:58|0.06281
23:45:59|0.06284
23:46:00|0.06284
23:46:01|0.06287
23:46:03|0.06287
23:46:04|0.06287
23:46:04|0.06287
23:46:06|0.06287
23:46:07|0.06289
23:46:07|0.06287
23:46:09|0.06279
23:46:09|0.06279
23:46:11|0.06279
23:46:12|0.06289
23:46:13|0.06289
23:46:14|0.06282
23:46:15|0.06282
23:46:17|0.06282
23:46:18|0.06282
23:46:18|0.06291
23:46:19|0.06282
23:46:20|0.06295
23:46:22|0.06296
23:46:23|0.06291
23:46:24|0.06287
23:46:26|0.06301
23:46:27|0.06284
23:46:28|0.06312
23:46:29|0.06307
23:46:29|0.06326
23:46:31|0.06322
23:46:31|0.06324
23:46:32|0.06324
23:46:33|0.06336
23:46:34|0.06338
23:46:35|0.06333
23:46:36|0.06333
23:46:38|0.06328
23:46:39|0.06328
23:46:40|0.06329
23:46:41|0.06336
23:46:42|0.06328
23:46:42|0.06328
23:46:43|0.06328
23:46:45|0.06324
23:46:45|0.06324
23:46:46|0.06325
23:46:47|0.06325
23:46:48|0.06325
23:46:49|0.06335
23:46:50|0.06335
23:46:51|0.06335
23:46:53|0.06328
23:46:54|0.06328
23:46:55|0.06328
23:46:56|0.06326
23:46:57|0.06326
23:46:58|0.06326
23:46:59|0.06326
23:47:01|0.06326
23:47:02|0.06326
23:47:04|0.06333
23:47:04|0.06333
23:47:06|0.06333
23:47:07|0.06333
23:47:07|0.06335
23:47:08|0.06335
23:47:10|0.0633
23:47:11|0.06335
23:47:12|0.06325
23:47:13|0.06325
23:47:13|0.06325
23:47:15|0.06336
23:47:16|0.06336
23:47:17|0.06325
23:47:18|0.06325
23:47:19|0.06325
23:47:20|0.06325
23:47:21|0.06325
23:47:23|0.06325
23:47:24|0.06325
23:47:24|0.06334
23:47:25|0.06325
23:47:26|0.06325
23:47:27|0.06325
23:47:28|0.06324
23:47:30|0.06324
23:47:30|0.06324
23:47:33|0.06324
23:47:34|0.06324
23:47:35|0.06324
23:47:36|0.06324
23:47:37|0.06324
23:47:38|0.06324
23:47:39|0.06324
23:47:40|0.06324
23:47:41|0.06328
23:47:42|0.06328
23:47:43|0.06328
23:47:44|0.06328
23:47:45|0.06319
23:47:46|0.06319
23:47:47|0.06319
23:47:48|0.06328
23:47:49|0.06328
23:47:50|0.0631
23:47:51|0.0631
23:47:52|0.06317
23:47:53|0.06317
23:47:54|0.06317
23:47:55|0.06317
23:47:56|0.06317
23:47:57|0.06317
23:47:58|0.06317
23:47:59|0.06317
23:48:00|0.06317
23:48:02|0.06317
23:48:02|0.06317
23:48:04|0.06328
23:48:06|0.06328
23:48:07|0.06317
23:48:08|0.06328
23:48:09|0.06328
23:48:10|0.06328
23:48:10|0.06328
23:48:11|0.06328
23:48:12|0.06339
23:48:14|0.06339
23:48:15|0.06335
23:48:16|0.06339
23:48:17|0.06332
23:48:18|0.06339
23:48:19|0.06339
23:48:20|0.06339
23:48:21|0.06339
23:48:22|0.06339
23:48:23|0.06339
23:48:25|0.06339
23:48:26|0.06339
23:48:27|0.06339
23:48:28|0.06339
23:48:29|0.06339
23:48:30|0.06339
23:48:31|0.06339
23:48:32|0.06332
23:48:33|0.06339
23:48:34|0.06339
23:48:35|0.06338
23:48:36|0.06338
23:48:37|0.06338
23:48:38|0.06338
23:48:39|0.06338
23:48:40|0.06338
23:48:41|0.06349
23:48:42|0.06349
23:48:43|0.06349
23:48:44|0.06349
23:48:45|0.06349
23:48:46|0.06349
23:48:47|0.06349
23:48:48|0.06349
23:48:49|0.06343
23:48:50|0.06339
23:48:51|0.06332
23:48:52|0.06332
23:48:53|0.06332
23:48:54|0.06332
23:48:55|0.06332
23:48:56|0.06332
23:48:57|0.06332
23:48:58|0.06332
23:48:59|0.06347
23:49:00|0.06347
23:49:01|0.06347
23:49:02|0.06347
23:49:03|0.06347
23:49:04|0.06349
23:49:06|0.06349
23:49:08|0.06349
23:49:08|0.0634
23:49:10|0.06334
23:49:11|0.06334
23:49:11|0.06343
23:49:13|0.06343
23:49:14|0.06343
23:49:15|0.06343
23:49:16|0.06343
23:49:17|0.06326
23:49:18|0.06326
23:49:19|0.06326
23:49:20|0.06326
23:49:21|0.06333
23:49:22|0.06344
23:49:23|0.06344
23:49:24|0.06344
23:49:25|0.06344
23:49:26|0.06344
23:49:27|0.06344
23:49:29|0.06321
23:49:29|0.06321
23:49:31|0.06321
23:49:31|0.06321
23:49:32|0.0634
23:49:33|0.06344
23:49:34|0.06344
23:49:35|0.06327
23:49:36|0.06328
23:49:37|0.06328
23:49:38|0.06328
23:49:39|0.06328
23:49:40|0.06328
23:49:42|0.06338
23:49:42|0.06332
23:49:43|0.06332
23:49:44|0.06332
23:49:45|0.06332
23:49:46|0.06332
23:49:47|0.06332
23:49:48|0.06332
23:49:50|0.06321
23:49:50|0.06321
23:49:52|0.06321
23:49:53|0.06308
23:49:54|0.06308
23:49:55|0.06308
23:49:56|0.06308
23:49:57|0.06308
23:49:58|0.06308
23:49:59|0.06308
23:50:00|0.06308
23:50:01|0.06308
23:50:02|0.06308
23:50:03|0.06308
23:50:04|0.06311
23:50:05|0.06311
23:50:06|0.063
23:50:08|0.063
23:50:09|0.063
23:50:09|0.063
23:50:10|0.0628
23:50:11|0.0628
23:50:12|0.0628
23:50:14|0.06287
23:50:15|0.06281
23:50:15|0.06294
23:50:17|0.063
23:50:17|0.063
23:50:19|0.063
23:50:19|0.063
23:50:21|0.063
23:50:22|0.06289
23:50:23|0.06293
23:50:24|0.06293
23:50:25|0.06293
23:50:26|0.06293
23:50:27|0.06293
23:50:28|0.06293
23:50:29|0.06293
23:50:30|0.06293
23:50:31|0.06293
23:50:32|0.06293
23:50:33|0.06293
23:50:34|0.06293
23:50:35|0.06293
23:50:36|0.06293
23:50:37|0.06293
23:50:38|0.06282
23:50:39|0.0628
23:50:40|0.0628
23:50:41|0.0628
23:50:42|0.0628
23:50:43|0.0628
23:50:44|0.06313
23:50:45|0.06313
23:50:46|0.06313
23:50:47|0.06325
23:50:48|0.06326
23:50:49|0.06326
23:50:50|0.06326
23:50:50|0.06326
23:50:52|0.06335
23:50:53|0.06335
23:50:54|0.06342
23:50:55|0.0634
23:50:55|0.06339
23:50:56|0.06339
23:50:58|0.06343
23:50:59|0.06343
23:50:59|0.06349
23:51:01|0.06349
23:51:02|0.06349
23:51:03|0.06349
23:51:04|0.06341
23:51:05|0.0635
23:51:06|0.0635
23:51:07|0.06354
23:51:08|0.06349
23:51:09|0.06328
23:51:10|0.06328
23:51:11|0.06328
23:51:12|0.06328
23:51:13|0.06328
23:51:14|0.06328
23:51:16|0.06328
23:51:16|0.06331
23:51:17|0.06331
23:51:19|0.06332
23:51:20|0.06332
23:51:21|0.06332
23:51:21|0.06332
23:51:22|0.06332
23:51:24|0.06343
23:51:25|0.06348
23:51:26|0.06348
23:51:27|0.06348
23:51:28|0.06348
23:51:29|0.06348
23:51:30|0.06348
23:51:31|0.0635
23:51:32|0.0635
23:51:33|0.0635
23:51:34|0.06352
23:51:35|0.06364
23:51:36|0.06364
23:51:37|0.06365
23:51:38|0.06365
23:51:39|0.0636
23:51:40|0.06367
23:51:41|0.06368
23:51:42|0.06369
23:51:43|0.06369
23:51:44|0.06369
23:51:45|0.06369
23:51:46|0.06369
23:51:47|0.06372
23:51:49|0.06369
23:51:50|0.06373
23:51:51|0.06373
23:51:52|0.06375
23:51:53|0.0638
23:51:54|0.06388
23:51:55|0.06382
23:51:56|0.06381
23:51:57|0.06379
23:51:58|0.06383
23:51:59|0.06383
23:52:00|0.06383
23:52:01|0.06383
23:52:02|0.06376
23:52:03|0.06385
23:52:04|0.06385
23:52:05|0.06385
23:52:06|0.06395
23:52:07|0.06396
23:52:09|0.06398
23:52:10|0.06399
23:52:11|0.06402
23:52:11|0.06402
23:52:13|0.06407
23:52:14|0.06413
23:52:15|0.06404
23:52:16|0.06404
23:52:17|0.06406
23:52:18|0.06408
23:52:19|0.06408
23:52:20|0.06408
23:52:21|0.06409
23:52:23|0.06413
23:52:23|0.06409
23:52:25|0.06409
23:52:26|0.06412
23:52:27|0.06412
23:52:29|0.06412
23:52:29|0.06412
23:52:30|0.06414
23:52:31|0.06411
23:52:32|0.06414
23:52:33|0.0641
23:52:34|0.0641
23:52:36|0.06414
23:52:37|0.06411
23:52:38|0.06411
23:52:38|0.0641
23:52:40|0.06407
23:52:40|0.06407
23:52:42|0.06409
23:52:43|0.06409
23:52:44|0.06409
23:52:45|0.06409
23:52:46|0.06408
23:52:47|0.06408
23:52:48|0.06408
23:52:49|0.06408
23:52:50|0.06408
23:52:51|0.06407
23:52:52|0.06407
23:52:53|0.06407
23:52:54|0.06407
23:52:55|0.064
23:52:56|0.064
23:52:57|0.064
23:52:58|0.064
23:52:59|0.064
23:53:00|0.06405
23:53:01|0.06405
23:53:02|0.06405
23:53:03|0.06405
23:53:04|0.06405
23:53:05|0.06405
23:53:06|0.06405
23:53:07|0.06408
23:53:08|0.06407
23:53:09|0.06408
23:53:10|0.06408
23:53:11|0.06408
23:53:12|0.06408
23:53:13|0.06408
23:53:14|0.06408
23:53:15|0.06412
23:53:16|0.06412
23:53:17|0.06416
23:53:18|0.06416
23:53:19|0.06423
23:53:20|0.06423
23:53:21|0.06423
23:53:22|0.06424
23:53:24|0.06424
23:53:24|0.06424
23:53:25|0.06424
23:53:27|0.06424
23:53:27|0.06424
23:53:29|0.06428
23:53:29|0.06424
23:53:30|0.06424
23:53:32|0.06424
23:53:33|0.06424
23:53:34|0.06424
23:53:35|0.06424
23:53:36|0.06425
23:53:37|0.06424
23:53:38|0.06424
23:53:39|0.0642
23:53:40|0.06428
23:53:41|0.06428
23:53:42|0.06428
23:53:43|0.06428
23:53:44|0.06424
23:53:45|0.06424
23:53:46|0.06424
23:53:48|0.06412
23:53:48|0.06412
23:53:49|0.06412
23:53:51|0.06412
23:53:51|0.06412
23:53:53|0.06412
23:53:53|0.06412
23:53:54|0.06412
23:53:55|0.06412
23:53:56|0.06412
23:53:57|0.06414
23:53:58|0.06414
23:53:59|0.06414
23:54:00|0.06413
23:54:01|0.06413
23:54:02|0.06413
23:54:04|0.06413
23:54:04|0.06424
23:54:05|0.06424
23:54:06|0.06421
23:54:07|0.06421
23:54:09|0.06421
23:54:10|0.06421
23:54:11|0.06421
23:54:11|0.06421
23:54:13|0.06421
23:54:14|0.06421
23:54:15|0.06421
23:54:16|0.06421
23:54:17|0.06421
23:54:18|0.06421
23:54:19|0.06421
23:54:20|0.06421
23:54:21|0.06426
23:54:22|0.06426
23:54:23|0.06426
23:54:24|0.06421
23:54:25|0.06421
23:54:26|0.06421
23:54:27|0.06421
23:54:28|0.06413
23:54:29|0.06411
23:54:30|0.06424
23:54:31|0.06424
23:54:33|0.06424
23:54:33|0.06424
23:54:34|0.06424
23:54:36|0.06424
23:54:37|0.06424
23:54:38|0.06424
23:54:38|0.06424
23:54:39|0.06424
23:54:40|0.06424
23:54:41|0.06424
23:54:42|0.06424
23:54:43|0.06424
23:54:44|0.06424
23:54:46|0.06424
23:54:46|0.06423
23:54:47|0.06423
23:54:49|0.06423
23:54:50|0.06423
23:54:51|0.06423
23:54:51|0.06423
23:54:52|0.06423
23:54:53|0.06423
23:54:55|0.06423
23:54:55|0.06423
23:54:57|0.06423
23:54:57|0.06423
23:54:59|0.06423
23:55:00|0.06422
23:55:01|0.06422
23:55:01|0.06422
23:55:02|0.06421
23:55:03|0.06422
23:55:05|0.06422
23:55:06|0.06422
23:55:06|0.06422
23:55:08|0.06422
23:55:08|0.06423
23:55:10|0.0642
23:55:12|0.0642
23:55:12|0.06432
23:55:13|0.06432
23:55:15|0.0642
23:55:15|0.0642
23:55:17|0.0642
23:55:18|0.0642
23:55:19|0.0642
23:55:20|0.0642
23:55:22|0.06425
23:55:22|0.06424
23:55:23|0.06421
23:55:25|0.06418
23:55:25|0.06424
23:55:26|0.06424
23:55:27|0.06424
23:55:29|0.06424
23:55:29|0.06424
23:55:31|0.06424
23:55:31|0.06424
23:55:32|0.06424
23:55:33|0.06424
23:55:34|0.06424
23:55:36|0.06427
23:55:37|0.06432
23:55:38|0.06435
23:55:39|0.06432
23:55:39|0.06442
23:55:40|0.06438
23:55:41|0.06432
23:55:43|0.0644
23:55:44|0.0644
23:55:44|0.0644
23:55:46|0.0644
23:55:47|0.0644
23:55:48|0.0644
23:55:48|0.0644
23:55:50|0.06435
23:55:51|0.06431
23:55:52|0.06431
23:55:52|0.06437
23:55:54|0.06437
23:55:55|0.06437
23:55:56|0.06441
23:55:57|0.06441
23:55:58|0.06441
23:55:59|0.06443
23:56:00|0.06443
23:56:00|0.06452
23:56:02|0.0646
23:56:03|0.06471
23:56:05|0.06464
23:56:05|0.06462
23:56:06|0.06455
23:56:07|0.06455
23:56:09|0.06455
23:56:09|0.06455
23:56:10|0.06455
23:56:12|0.06455
23:56:13|0.06456
23:56:14|0.06456
23:56:15|0.06455
23:56:17|0.06455
23:56:18|0.06468
23:56:19|0.0646
23:56:20|0.0646
23:56:20|0.0646
23:56:21|0.0646
23:56:23|0.0646
23:56:23|0.06473
23:56:25|0.06462
23:56:25|0.06462
23:56:26|0.0646
23:56:27|0.0646
23:56:28|0.0646
23:56:30|0.0647
23:56:30|0.0647
23:56:31|0.06464
23:56:32|0.06464
23:56:34|0.06468
23:56:34|0.06468
23:56:35|0.0646
23:56:36|0.06464
23:56:37|0.06462
23:56:38|0.06462
23:56:39|0.06462
23:56:40|0.06462
23:56:41|0.06467
23:56:43|0.06467
23:56:44|0.06467
23:56:44|0.06467
23:56:45|0.06467
23:56:46|0.06468
23:56:48|0.06468
23:56:49|0.06468
23:56:50|0.06468
23:56:51|0.06468
23:56:52|0.06468
23:56:53|0.0648
23:56:54|0.0648
23:56:55|0.06477
23:56:56|0.06477
23:56:57|0.06483
23:56:58|0.06477
23:56:59|0.06477
23:57:00|0.06478
23:57:01|0.06486
23:57:02|0.0652
23:57:03|0.0652
23:57:04|0.06518
23:57:05|0.06538
23:57:06|0.06526
23:57:07|0.06519
23:57:08|0.06529
23:57:09|0.06513
23:57:10|0.06526
23:57:11|0.06527
23:57:12|0.06526
23:57:14|0.06528
23:57:15|0.06528
23:57:16|0.0652
23:57:17|0.06526
23:57:19|0.06512
23:57:20|0.06525
23:57:21|0.06529
23:57:22|0.0652
23:57:23|0.06527
23:57:25|0.06526
23:57:26|0.06528
23:57:26|0.06528
23:57:27|0.06528
23:57:28|0.06528
23:57:29|0.06528
23:57:31|0.06528
23:57:31|0.06528
23:57:32|0.06526
23:57:33|0.06526
23:57:35|0.06528
23:57:36|0.06528
23:57:37|0.06527
23:57:38|0.06529
23:57:39|0.06529
23:57:40|0.06529
23:57:41|0.06528
23:57:42|0.06528
23:57:43|0.06528
23:57:44|0.06528
23:57:46|0.06524
23:57:46|0.06524
23:57:48|0.06514
23:57:48|0.065
23:57:49|0.06506
23:57:51|0.06506
23:57:52|0.06505
23:57:53|0.065
23:57:54|0.0652
23:57:55|0.06518
23:57:56|0.0652
23:57:57|0.06529
23:57:58|0.06521
23:57:59|0.06521
23:58:00|0.06527
23:58:02|0.06526
23:58:03|0.06526
23:58:03|0.06526
23:58:05|0.06529
23:58:05|0.06527
23:58:07|0.06524
23:58:07|0.06521
23:58:08|0.06521
23:58:10|0.06521
23:58:11|0.06527
23:58:11|0.06527
23:58:12|0.06527
23:58:14|0.0652
23:58:15|0.0652
23:58:16|0.06528
23:58:17|0.06528
23:58:18|0.06527
23:58:19|0.06527
23:58:20|0.06528
23:58:21|0.06528
23:58:22|0.06526
23:58:24|0.06526
23:58:25|0.06526
23:58:26|0.06526
23:58:26|0.06529
23:58:28|0.06529
23:58:29|0.06529
23:58:29|0.06528
23:58:30|0.06528
23:58:31|0.06528
23:58:32|0.06528
23:58:34|0.06528
23:58:35|0.06529
23:58:36|0.06528
23:58:37|0.06528
23:58:37|0.06525
23:58:39|0.06525
23:58:42|0.06515
23:58:43|0.06498
23:58:44|0.06498
23:58:45|0.0651
23:58:46|0.06513
23:58:47|0.06513
23:58:48|0.0651
23:58:49|0.0651
23:58:50|0.06487
23:58:51|0.06495
23:58:52|0.06487
23:58:53|0.06495
23:58:54|0.06496
23:58:55|0.06496
23:58:56|0.06488
23:58:57|0.06495
23:58:58|0.06495
23:58:59|0.06496
23:59:00|0.06499
23:59:01|0.06498
23:59:02|0.06498
23:59:04|0.06495
23:59:04|0.06495
23:59:05|0.06494
23:59:06|0.06496
23:59:07|0.06495
23:59:08|0.06488
23:59:09|0.06483
23:59:10|0.06483
23:59:12|0.06478
23:59:13|0.06478
23:59:13|0.06486
23:59:14|0.06496
23:59:15|0.06484
23:59:17|0.06476
23:59:18|0.06476
23:59:19|0.06476
23:59:20|0.06476
23:59:21|0.06476
23:59:22|0.06478
23:59:23|0.06471
23:59:25|0.06471
23:59:26|0.06471
23:59:27|0.06473
23:59:28|0.06473
23:59:29|0.06473
23:59:30|0.06473
23:59:31|0.06473
23:59:32|0.06468
23:59:33|0.06468
23:59:34|0.06468
23:59:35|0.06468
23:59:36|0.06473
23:59:37|0.06467
23:59:38|0.0646
23:59:39|0.06468
23:59:40|0.06473
23:59:42|0.06473
23:59:42|0.06473
23:59:44|0.06473
23:59:45|0.06473
23:59:45|0.06473
23:59:47|0.06461
23:59:47|0.06461
23:59:48|0.06471
23:59:49|0.06471
23:59:51|0.06471
23:59:51|0.06468
23:59:53|0.06463
23:59:54|0.06463
23:59:54|0.0646
23:59:56|0.0646
23:59:56|0.06457
23:59:57|0.06457
23:59:58|0.06457
23:59:59|0.0646