00:00:00|0.15143
00:00:00|0.15143
00:00:01|0.15143
00:00:02|0.15143
00:00:04|0.15143
00:00:04|0.15143
00:00:05|0.1512
00:00:07|0.1512
00:00:07|0.1512
00:00:08|0.1512
00:00:09|0.1512
00:00:10|0.1512
00:00:11|0.1512
00:00:12|0.1512
00:00:14|0.1512
00:00:14|0.1512
00:00:15|0.1512
00:00:16|0.1512
00:00:18|0.1512
00:00:18|0.15142
00:00:20|0.15142
00:00:20|0.15142
00:00:21|0.15142
00:00:23|0.15142
00:00:23|0.15142
00:00:25|0.15142
00:00:26|0.15142
00:00:27|0.15144
00:00:29|0.15144
00:00:31|0.15144
00:00:31|0.15144
00:00:32|0.15144
00:00:34|0.15144
00:00:34|0.15144
00:00:36|0.15144
00:00:36|0.15131
00:00:37|0.15131
00:00:38|0.15131
00:00:40|0.15131
00:00:41|0.15131
00:00:42|0.15131
00:00:43|0.15131
00:00:44|0.15131
00:00:44|0.15131
00:00:46|0.15131
00:00:46|0.15131
00:00:48|0.15131
00:00:48|0.15131
00:00:50|0.15131
00:00:50|0.15131
00:00:52|0.15131
00:00:52|0.15131
00:00:53|0.15131
00:00:56|0.15131
00:00:56|0.15131
00:00:57|0.15131
00:00:58|0.15131
00:00:59|0.15131
00:01:00|0.15131
00:01:01|0.15131
00:01:02|0.15131
00:01:03|0.15131
00:01:04|0.15131
00:01:05|0.15131
00:01:06|0.15131
00:01:07|0.15131
00:01:08|0.15131
00:01:09|0.15131
00:01:10|0.15131
00:01:11|0.15131
00:01:12|0.15131
00:01:13|0.15131
00:01:14|0.15131
00:01:15|0.15144
00:01:16|0.15144
00:01:17|0.15144
00:01:18|0.15144
00:01:19|0.15144
00:01:20|0.15144
00:01:21|0.15128
00:01:22|0.15128
00:01:23|0.15128
00:01:24|0.15128
00:01:25|0.15128
00:01:26|0.15128
00:01:28|0.15128
00:01:29|0.15128
00:01:30|0.15128
00:01:32|0.15128
00:01:33|0.15117
00:01:34|0.15118
00:01:35|0.15118
00:01:36|0.15118
00:01:37|0.15119
00:01:38|0.15119
00:01:39|0.15119
00:01:40|0.15119
00:01:41|0.15119
00:01:42|0.15119
00:01:43|0.15119
00:01:44|0.15119
00:01:45|0.15119
00:01:46|0.15119
00:01:46|0.15119
00:01:48|0.15119
00:01:49|0.15119
00:01:50|0.15119
00:01:51|0.15119
00:01:51|0.15119
00:01:53|0.15105
00:01:53|0.15105
00:01:54|0.15105
00:01:56|0.15105
00:01:57|0.15105
00:01:58|0.15105
00:01:59|0.15105
00:02:00|0.15105
00:02:01|0.15105
00:02:02|0.15105
00:02:02|0.15105
00:02:04|0.15105
00:02:05|0.15105
00:02:06|0.15105
00:02:06|0.15105
00:02:08|0.15105
00:02:09|0.15105
00:02:10|0.15105
00:02:11|0.15105
00:02:12|0.15105
00:02:13|0.15105
00:02:14|0.15105
00:02:15|0.15105
00:02:16|0.15105
00:02:17|0.15105
00:02:18|0.15105
00:02:19|0.15105
00:02:20|0.15105
00:02:21|0.15105
00:02:22|0.15105
00:02:23|0.15105
00:02:24|0.15105
00:02:25|0.15105
00:02:26|0.15105
00:02:27|0.15105
00:02:29|0.15105
00:02:30|0.15105
00:02:31|0.15095
00:02:33|0.15095
00:02:34|0.15095
00:02:35|0.15095
00:02:36|0.15095
00:02:37|0.15095
00:02:38|0.15095
00:02:39|0.15095
00:02:41|0.15095
00:02:42|0.15095
00:02:43|0.15095
00:02:43|0.15095
00:02:46|0.15094
00:02:46|0.15086
00:02:48|0.15075
00:02:48|0.15071
00:02:51|0.15071
00:02:51|0.15071
00:02:52|0.15071
00:02:53|0.15071
00:02:54|0.15071
00:02:55|0.15071
00:02:56|0.15071
00:02:57|0.15071
00:02:58|0.15071
00:02:59|0.15071
00:03:00|0.15071
00:03:01|0.15071
00:03:03|0.15083
00:03:03|0.15083
00:03:05|0.15083
00:03:05|0.15083
00:03:07|0.15083
00:03:07|0.15083
00:03:08|0.15083
00:03:09|0.15083
00:03:10|0.15083
00:03:11|0.15083
00:03:12|0.15082
00:03:13|0.15101
00:03:15|0.15101
00:03:16|0.15101
00:03:17|0.15101
00:03:17|0.15101
00:03:19|0.15101
00:03:20|0.15101
00:03:22|0.15074
00:03:22|0.15074
00:03:25|0.15074
00:03:26|0.15074
00:03:27|0.15074
00:03:29|0.15074
00:03:30|0.15074
00:03:32|0.15074
00:03:33|0.15074
00:03:34|0.15074
00:03:35|0.15074
00:03:37|0.15074
00:03:38|0.15074
00:03:39|0.15074
00:03:41|0.15074
00:03:42|0.15074
00:03:44|0.15074
00:03:44|0.15074
00:03:45|0.15074
00:03:47|0.15074
00:03:48|0.15074
00:03:49|0.15074
00:03:49|0.15074
00:03:51|0.15074
00:03:52|0.1507
00:03:54|0.1507
00:03:56|0.1507
00:03:56|0.1507
00:03:58|0.1507
00:03:59|0.1507
00:04:01|0.1507
00:04:03|0.1507
00:04:05|0.1507
00:04:05|0.1507
00:04:06|0.1507
00:04:08|0.1507
00:04:10|0.1507
00:04:10|0.1507
00:04:13|0.1507
00:04:13|0.1507
00:04:14|0.1507
00:04:15|0.1507
00:04:16|0.1507
00:04:17|0.1507
00:04:18|0.1507
00:04:19|0.1507
00:04:20|0.1507
00:04:21|0.1507
00:04:22|0.1507
00:04:23|0.1507
00:04:24|0.1507
00:04:25|0.1507
00:04:26|0.1507
00:04:27|0.1507
00:04:28|0.1507
00:04:29|0.1507
00:04:31|0.1507
00:04:32|0.1507
00:04:33|0.1507
00:04:34|0.1507
00:04:35|0.1507
00:04:36|0.1507
00:04:37|0.1507
00:04:38|0.1507
00:04:39|0.1507
00:04:40|0.1507
00:04:41|0.1507
00:04:42|0.1507
00:04:43|0.1507
00:04:44|0.1507
00:04:45|0.1507
00:04:46|0.1507
00:04:47|0.1507
00:04:48|0.1507
00:04:49|0.15056
00:04:50|0.15047
00:04:52|0.15047
00:04:52|0.15047
00:04:53|0.15047
00:04:54|0.15047
00:04:55|0.15047
00:04:56|0.15047
00:04:57|0.15047
00:04:58|0.15047
00:04:59|0.15047
00:05:01|0.15047
00:05:02|0.15047
00:05:03|0.15047
00:05:04|0.15047
00:05:05|0.15047
00:05:06|0.15047
00:05:07|0.15047
00:05:08|0.15047
00:05:09|0.15047
00:05:10|0.15047
00:05:11|0.15047
00:05:12|0.15047
00:05:13|0.15047
00:05:14|0.15047
00:05:15|0.15047
00:05:16|0.15047
00:05:17|0.15047
00:05:18|0.15047
00:05:19|0.15047
00:05:20|0.15047
00:05:21|0.15047
00:05:22|0.15047
00:05:23|0.15047
00:05:24|0.15047
00:05:25|0.15047
00:05:26|0.15047
00:05:27|0.15047
00:05:28|0.15053
00:05:29|0.15053
00:05:30|0.15053
00:05:31|0.15053
00:05:33|0.15053
00:05:34|0.15053
00:05:35|0.15053
00:05:36|0.15053
00:05:37|0.15053
00:05:37|0.15053
00:05:39|0.15053
00:05:40|0.15053
00:05:40|0.15053
00:05:41|0.15053
00:05:43|0.15053
00:05:43|0.15053
00:05:45|0.15053
00:05:46|0.15053
00:05:46|0.15053
00:05:47|0.15053
00:05:48|0.15053
00:05:49|0.15053
00:05:51|0.15053
00:05:51|0.1507
00:05:52|0.1507
00:05:54|0.1507
00:05:55|0.1507
00:05:56|0.1507
00:05:57|0.1507
00:05:58|0.1507
00:05:59|0.1507
00:05:59|0.1507
00:06:01|0.1507
00:06:02|0.1507
00:06:03|0.1507
00:06:04|0.1507
00:06:04|0.1507
00:06:06|0.1507
00:06:06|0.1507
00:06:08|0.1507
00:06:09|0.1507
00:06:10|0.1507
00:06:10|0.1507
00:06:11|0.1507
00:06:12|0.1507
00:06:13|0.1507
00:06:15|0.1507
00:06:15|0.1507
00:06:17|0.1507
00:06:18|0.1507
00:06:19|0.1507
00:06:20|0.1507
00:06:21|0.15087
00:06:22|0.15087
00:06:22|0.15079
00:06:24|0.15106
00:06:24|0.15106
00:06:25|0.15106
00:06:26|0.15106
00:06:27|0.15106
00:06:28|0.15106
00:06:29|0.15106
00:06:31|0.15106
00:06:32|0.15106
00:06:33|0.15106
00:06:35|0.15106
00:06:35|0.15106
00:06:37|0.15106
00:06:38|0.15106
00:06:40|0.15106
00:06:41|0.15106
00:06:42|0.15106
00:06:44|0.15106
00:06:44|0.15106
00:06:45|0.15106
00:06:46|0.15106
00:06:47|0.15106
00:06:48|0.15106
00:06:49|0.15106
00:06:51|0.15106
00:06:52|0.15106
00:06:53|0.15106
00:06:54|0.15106
00:06:55|0.15106
00:06:56|0.15106
00:06:57|0.15106
00:06:59|0.15106
00:06:59|0.15106
00:07:00|0.15106
00:07:01|0.15106
00:07:02|0.15106
00:07:03|0.15106
00:07:04|0.15106
00:07:05|0.15106
00:07:06|0.15106
00:07:07|0.15106
00:07:08|0.15106
00:07:10|0.15106
00:07:10|0.15106
00:07:11|0.15106
00:07:12|0.15132
00:07:13|0.15135
00:07:14|0.15135
00:07:15|0.15139
00:07:16|0.15141
00:07:17|0.15141
00:07:18|0.15141
00:07:19|0.15141
00:07:20|0.15141
00:07:21|0.15141
00:07:22|0.15141
00:07:23|0.15141
00:07:25|0.15141
00:07:25|0.15141
00:07:26|0.15141
00:07:27|0.15141
00:07:29|0.15141
00:07:29|0.15141
00:07:31|0.15141
00:07:31|0.15141
00:07:32|0.15141
00:07:34|0.15141
00:07:35|0.15141
00:07:36|0.15141
00:07:37|0.15141
00:07:38|0.15141
00:07:40|0.15141
00:07:41|0.15141
00:07:43|0.15141
00:07:43|0.15141
00:07:45|0.15141
00:07:45|0.15141
00:07:46|0.15141
00:07:47|0.15141
00:07:49|0.15141
00:07:49|0.15141
00:07:50|0.15141
00:07:51|0.15135
00:07:53|0.15135
00:07:54|0.15135
00:07:55|0.15135
00:07:56|0.15135
00:07:56|0.15135
00:07:57|0.15135
00:07:59|0.15135
00:08:00|0.15135
00:08:00|0.15135
00:08:01|0.15135
00:08:02|0.15135
00:08:03|0.15135
00:08:04|0.15135
00:08:05|0.15135
00:08:07|0.15135
00:08:07|0.15135
00:08:08|0.15135
00:08:09|0.15131
00:08:11|0.15131
00:08:12|0.15131
00:08:13|0.15131
00:08:14|0.15131
00:08:15|0.15131
00:08:16|0.15131
00:08:17|0.15131
00:08:18|0.15131
00:08:19|0.15131
00:08:20|0.15131
00:08:21|0.15131
00:08:22|0.15131
00:08:23|0.15131
00:08:24|0.15131
00:08:25|0.15131
00:08:26|0.15131
00:08:27|0.15131
00:08:28|0.15131
00:08:29|0.15131
00:08:30|0.15131
00:08:31|0.15131
00:08:33|0.15131
00:08:33|0.15131
00:08:35|0.15131
00:08:37|0.15131
00:08:38|0.15131
00:08:38|0.15131
00:08:40|0.15131
00:08:41|0.1513
00:08:41|0.1513
00:08:43|0.1513
00:08:43|0.1513
00:08:44|0.1513
00:08:45|0.1513
00:08:47|0.1513
00:08:48|0.1513
00:08:48|0.1513
00:08:50|0.1513
00:08:51|0.1513
00:08:52|0.1513
00:08:52|0.1513
00:08:53|0.1513
00:08:54|0.1513
00:08:55|0.1513
00:08:56|0.1513
00:08:57|0.1513
00:08:59|0.1513
00:09:00|0.1513
00:09:01|0.1513
00:09:01|0.1513
00:09:03|0.1513
00:09:04|0.1513
00:09:05|0.1513
00:09:06|0.1513
00:09:07|0.1513
00:09:07|0.1513
00:09:09|0.1513
00:09:09|0.1513
00:09:11|0.1513
00:09:11|0.15112
00:09:12|0.15112
00:09:13|0.15112
00:09:14|0.15112
00:09:16|0.15112
00:09:16|0.15109
00:09:17|0.15109
00:09:18|0.15109
00:09:19|0.15109
00:09:20|0.15109
00:09:22|0.15109
00:09:23|0.15109
00:09:23|0.15109
00:09:25|0.15109
00:09:26|0.15109
00:09:26|0.15109
00:09:27|0.15109
00:09:29|0.15109
00:09:29|0.15109
00:09:31|0.15085
00:09:31|0.15056
00:09:32|0.15063
00:09:34|0.15063
00:09:35|0.15063
00:09:36|0.15063
00:09:38|0.15063
00:09:39|0.15065
00:09:40|0.15065
00:09:40|0.15069
00:09:42|0.15069
00:09:43|0.15069
00:09:44|0.15069
00:09:45|0.15069
00:09:47|0.15069
00:09:48|0.15069
00:09:49|0.15069
00:09:50|0.15069
00:09:51|0.15069
00:09:51|0.15069
00:09:53|0.15069
00:09:54|0.15069
00:09:55|0.15069
00:09:56|0.15069
00:09:57|0.15069
00:09:58|0.15069
00:09:58|0.15069
00:10:00|0.15069
00:10:01|0.15069
00:10:02|0.15069
00:10:03|0.15069
00:10:04|0.15069
00:10:05|0.15061
00:10:06|0.15061
00:10:07|0.15061
00:10:08|0.15061
00:10:09|0.15061
00:10:10|0.15061
00:10:11|0.15061
00:10:12|0.15061
00:10:13|0.15061
00:10:14|0.15061
00:10:15|0.15061
00:10:16|0.15061
00:10:17|0.15061
00:10:18|0.15061
00:10:19|0.15061
00:10:20|0.15061
00:10:21|0.15061
00:10:22|0.15061
00:10:23|0.15061
00:10:24|0.15061
00:10:25|0.15061
00:10:26|0.15061
00:10:27|0.15061
00:10:28|0.15061
00:10:29|0.15061
00:10:30|0.15061
00:10:31|0.15061
00:10:32|0.15061
00:10:33|0.15061
00:10:34|0.15061
00:10:35|0.15061
00:10:36|0.15061
00:10:37|0.15061
00:10:39|0.15061
00:10:40|0.15061
00:10:41|0.15061
00:10:42|0.15061
00:10:43|0.15061
00:10:44|0.15061
00:10:45|0.15061
00:10:46|0.15061
00:10:48|0.15061
00:10:48|0.15061
00:10:50|0.15061
00:10:51|0.15061
00:10:52|0.15061
00:10:53|0.15061
00:10:54|0.15061
00:10:55|0.15061
00:10:56|0.15061
00:10:56|0.15061
00:10:59|0.15061
00:10:59|0.15061
00:11:00|0.15061
00:11:01|0.15061
00:11:03|0.15061
00:11:03|0.15061
00:11:04|0.15061
00:11:06|0.15061
00:11:07|0.15061
00:11:07|0.15061
00:11:09|0.1505
00:11:09|0.1505
00:11:10|0.1505
00:11:11|0.1505
00:11:13|0.15044
00:11:14|0.15042
00:11:15|0.15042
00:11:16|0.15032
00:11:17|0.15032
00:11:18|0.15032
00:11:19|0.15026
00:11:20|0.15026
00:11:21|0.15026
00:11:22|0.15026
00:11:23|0.15026
00:11:24|0.15026
00:11:25|0.1502
00:11:26|0.1502
00:11:27|0.1502
00:11:28|0.1502
00:11:29|0.1502
00:11:30|0.1502
00:11:31|0.1502
00:11:32|0.1502
00:11:33|0.1502
00:11:34|0.1502
00:11:35|0.1502
00:11:37|0.1502
00:11:37|0.1502
00:11:38|0.1502
00:11:39|0.1502
00:11:41|0.1502
00:11:42|0.1502
00:11:42|0.1502
00:11:44|0.1502
00:11:44|0.1502
00:11:45|0.1502
00:11:47|0.1502
00:11:48|0.1502
00:11:49|0.1502
00:11:50|0.1502
00:11:51|0.1502
00:11:53|0.1502
00:11:53|0.1502
00:11:54|0.1502
00:11:55|0.1502
00:11:56|0.1502
00:11:57|0.1502
00:11:58|0.1502
00:12:00|0.15
00:12:00|0.15
00:12:01|0.15
00:12:02|0.15
00:12:03|0.15
00:12:04|0.15
00:12:05|0.15
00:12:06|0.15
00:12:07|0.15
00:12:08|0.15
00:12:09|0.15
00:12:10|0.15
00:12:11|0.15
00:12:12|0.15
00:12:13|0.15
00:12:14|0.15
00:12:16|0.15
00:12:17|0.15
00:12:17|0.15
00:12:18|0.15
00:12:20|0.15
00:12:21|0.15
00:12:21|0.15
00:12:22|0.15
00:12:24|0.15
00:12:24|0.15
00:12:25|0.15
00:12:26|0.15
00:12:28|0.15
00:12:28|0.15
00:12:29|0.15
00:12:31|0.15
00:12:32|0.15
00:12:33|0.15
00:12:34|0.15046
00:12:35|0.15046
00:12:36|0.15046
00:12:36|0.15046
00:12:38|0.15046
00:12:39|0.15046
00:12:40|0.15046
00:12:42|0.15046
00:12:42|0.15046
00:12:44|0.1508
00:12:45|0.1508
00:12:46|0.1508
00:12:47|0.1508
00:12:48|0.1508
00:12:49|0.1508
00:12:50|0.1508
00:12:51|0.1508
00:12:52|0.1508
00:12:53|0.1508
00:12:54|0.15084
00:12:55|0.15084
00:12:56|0.15084
00:12:57|0.15084
00:12:58|0.15084
00:12:59|0.15084
00:13:00|0.15084
00:13:01|0.15084
00:13:02|0.15084
00:13:04|0.15084
00:13:04|0.15084
00:13:05|0.15084
00:13:07|0.15084
00:13:08|0.15084
00:13:09|0.15084
00:13:09|0.15085
00:13:10|0.15085
00:13:11|0.15085
00:13:12|0.15085
00:13:13|0.15085
00:13:14|0.15085
00:13:16|0.15085
00:13:17|0.15085
00:13:18|0.15085
00:13:19|0.15085
00:13:20|0.15085
00:13:20|0.15085
00:13:21|0.15085
00:13:23|0.15085
00:13:23|0.15085
00:13:24|0.15085
00:13:26|0.15085
00:13:26|0.15085
00:13:27|0.15085
00:13:28|0.15085
00:13:30|0.15085
00:13:30|0.15085
00:13:31|0.15085
00:13:33|0.15085
00:13:33|0.15085
00:13:34|0.15085
00:13:35|0.15085
00:13:36|0.15085
00:13:37|0.15085
00:13:38|0.15085
00:13:40|0.15089
00:13:41|0.15089
00:13:42|0.15089
00:13:44|0.15101
00:13:45|0.15101
00:13:46|0.15101
00:13:47|0.15101
00:13:48|0.15101
00:13:49|0.15101
00:13:49|0.15101
00:13:51|0.15101
00:13:52|0.15101
00:13:53|0.15101
00:13:54|0.15101
00:13:55|0.15101
00:13:56|0.15101
00:13:57|0.15101
00:13:58|0.15101
00:14:00|0.15101
00:14:01|0.15101
00:14:02|0.15101
00:14:03|0.15101
00:14:04|0.15101
00:14:04|0.15101
00:14:06|0.15101
00:14:06|0.15101
00:14:09|0.15101
00:14:10|0.15101
00:14:10|0.15101
00:14:12|0.15101
00:14:12|0.15101
00:14:13|0.15101
00:14:15|0.15101
00:14:16|0.15101
00:14:17|0.15101
00:14:18|0.15101
00:14:18|0.15101
00:14:20|0.15101
00:14:21|0.15101
00:14:21|0.15101
00:14:22|0.15101
00:14:23|0.15101
00:14:24|0.15101
00:14:26|0.15101
00:14:26|0.15101
00:14:27|0.15101
00:14:28|0.15101
00:14:29|0.15055
00:14:30|0.15055
00:14:32|0.15066
00:14:32|0.15066
00:14:34|0.15066
00:14:34|0.15066
00:14:35|0.15066
00:14:36|0.15066
00:14:38|0.15066
00:14:39|0.15066
00:14:40|0.15066
00:14:40|0.15066
00:14:41|0.15066
00:14:42|0.15066
00:14:43|0.15066
00:14:45|0.15066
00:14:46|0.15066
00:14:47|0.15066
00:14:48|0.15066
00:14:49|0.15066
00:14:50|0.15066
00:14:51|0.15066
00:14:52|0.15066
00:14:53|0.15066
00:14:54|0.15066
00:14:54|0.15066
00:14:56|0.15066
00:14:57|0.15066
00:14:58|0.15066
00:14:59|0.15066
00:15:00|0.15066
00:15:01|0.15066
00:15:02|0.15066
00:15:03|0.15066
00:15:04|0.15066
00:15:05|0.15066
00:15:06|0.15066
00:15:07|0.15066
00:15:08|0.15066
00:15:09|0.15066
00:15:10|0.15066
00:15:11|0.15066
00:15:12|0.15066
00:15:13|0.15066
00:15:14|0.15066
00:15:15|0.15066
00:15:16|0.15066
00:15:17|0.15066
00:15:18|0.15066
00:15:19|0.15066
00:15:20|0.15066
00:15:21|0.15066
00:15:22|0.15066
00:15:23|0.15066
00:15:24|0.15066
00:15:25|0.15066
00:15:26|0.15066
00:15:27|0.15066
00:15:28|0.15066
00:15:29|0.15066
00:15:30|0.15066
00:15:31|0.15066
00:15:32|0.15066
00:15:33|0.15066
00:15:34|0.15066
00:15:35|0.15066
00:15:36|0.15066
00:15:37|0.15066
00:15:38|0.15066
00:15:39|0.15066
00:15:40|0.15066
00:15:41|0.15066
00:15:42|0.15066
00:15:43|0.15066
00:15:44|0.15066
00:15:46|0.15066
00:15:46|0.15066
00:15:47|0.15066
00:15:49|0.15066
00:15:50|0.15066
00:15:51|0.15066
00:15:52|0.15066
00:15:53|0.15066
00:15:55|0.15066
00:15:56|0.15066
00:15:57|0.15066
00:15:58|0.15066
00:15:59|0.15066
00:16:00|0.15066
00:16:01|0.15066
00:16:02|0.15066
00:16:02|0.15066
00:16:03|0.15066
00:16:05|0.15066
00:16:06|0.15066
00:16:07|0.15066
00:16:08|0.15066
00:16:09|0.15066
00:16:09|0.15066
00:16:11|0.15066
00:16:13|0.15066
00:16:13|0.15066
00:16:14|0.15066
00:16:16|0.15066
00:16:16|0.15066
00:16:17|0.15066
00:16:18|0.15066
00:16:20|0.15066
00:16:21|0.15066
00:16:21|0.15066
00:16:22|0.15066
00:16:24|0.15066
00:16:25|0.15066
00:16:25|0.15066
00:16:27|0.15066
00:16:28|0.15066
00:16:28|0.15066
00:16:29|0.15066
00:16:30|0.15066
00:16:31|0.15066
00:16:32|0.15066
00:16:33|0.15066
00:16:34|0.15066
00:16:36|0.15066
00:16:36|0.15066
00:16:37|0.15066
00:16:38|0.15085
00:16:39|0.15085
00:16:40|0.15085
00:16:41|0.15085
00:16:42|0.15085
00:16:45|0.15085
00:16:46|0.15068
00:16:47|0.15068
00:16:48|0.15059
00:16:50|0.15059
00:16:50|0.15059
00:16:51|0.15059
00:16:52|0.15059
00:16:53|0.15059
00:16:55|0.15059
00:16:57|0.15059
00:16:57|0.15059
00:16:58|0.15059
00:17:00|0.15059
00:17:00|0.15059
00:17:01|0.15059
00:17:02|0.15059
00:17:03|0.15059
00:17:05|0.15059
00:17:05|0.15059
00:17:06|0.15059
00:17:07|0.15059
00:17:08|0.15059
00:17:09|0.15059
00:17:10|0.15059
00:17:11|0.15059
00:17:12|0.15059
00:17:13|0.15059
00:17:14|0.15059
00:17:15|0.15059
00:17:16|0.15059
00:17:18|0.15059
00:17:19|0.15059
00:17:19|0.15059
00:17:20|0.15059
00:17:21|0.15059
00:17:22|0.15059
00:17:23|0.15059
00:17:24|0.15059
00:17:26|0.15059
00:17:26|0.15059
00:17:27|0.15059
00:17:29|0.15059
00:17:30|0.15059
00:17:30|0.15059
00:17:31|0.15059
00:17:33|0.15059
00:17:33|0.15059
00:17:34|0.15059
00:17:35|0.15059
00:17:36|0.15059
00:17:37|0.15059
00:17:38|0.15059
00:17:40|0.15059
00:17:40|0.15059
00:17:41|0.15059
00:17:42|0.15059
00:17:44|0.15059
00:17:46|0.15059
00:17:47|0.15059
00:17:49|0.15059
00:17:49|0.15059
00:17:50|0.15059
00:17:51|0.15059
00:17:52|0.15059
00:17:53|0.15059
00:17:54|0.15059
00:17:55|0.15059
00:17:56|0.15059
00:17:58|0.15059
00:17:59|0.15059
00:18:00|0.15059
00:18:01|0.15059
00:18:01|0.15059
00:18:03|0.15059
00:18:04|0.15059
00:18:04|0.15059
00:18:05|0.15059
00:18:07|0.15059
00:18:08|0.15059
00:18:09|0.15059
00:18:09|0.15059
00:18:11|0.15059
00:18:12|0.15059
00:18:13|0.15059
00:18:14|0.15059
00:18:15|0.15059
00:18:16|0.15059
00:18:16|0.15059
00:18:18|0.15059
00:18:19|0.15059
00:18:20|0.15059
00:18:21|0.15059
00:18:21|0.15059
00:18:23|0.15059
00:18:24|0.15059
00:18:25|0.15059
00:18:26|0.15059
00:18:27|0.15059
00:18:28|0.15059
00:18:28|0.15059
00:18:30|0.15026
00:18:31|0.15026
00:18:32|0.15026
00:18:33|0.15026
00:18:34|0.15026
00:18:34|0.15029
00:18:35|0.15029
00:18:37|0.15029
00:18:38|0.15029
00:18:39|0.15029
00:18:39|0.15029
00:18:41|0.15029
00:18:42|0.15029
00:18:43|0.15029
00:18:44|0.15029
00:18:45|0.15029
00:18:46|0.15029
00:18:47|0.15029
00:18:48|0.15029
00:18:49|0.15029
00:18:51|0.15029
00:18:52|0.15029
00:18:53|0.15029
00:18:54|0.15029
00:18:54|0.15029
00:18:56|0.15029
00:18:57|0.15029
00:18:58|0.15029
00:18:59|0.15029
00:19:00|0.15029
00:19:01|0.15029
00:19:02|0.15029
00:19:03|0.15029
00:19:04|0.15029
00:19:05|0.15029
00:19:06|0.15029
00:19:06|0.15029
00:19:08|0.15029
00:19:08|0.15029
00:19:10|0.15029
00:19:11|0.15029
00:19:12|0.15029
00:19:13|0.15029
00:19:14|0.15029
00:19:15|0.15029
00:19:16|0.15029
00:19:17|0.15029
00:19:18|0.15029
00:19:18|0.15029
00:19:20|0.15029
00:19:21|0.15029
00:19:22|0.15029
00:19:23|0.15029
00:19:24|0.15029
00:19:24|0.15029
00:19:26|0.15029
00:19:27|0.15029
00:19:28|0.15029
00:19:29|0.15029
00:19:30|0.15029
00:19:31|0.15029
00:19:32|0.15029
00:19:33|0.15029
00:19:33|0.15029
00:19:36|0.15029
00:19:36|0.15029
00:19:37|0.15029
00:19:38|0.15029
00:19:40|0.15029
00:19:40|0.15029
00:19:41|0.15029
00:19:43|0.15029
00:19:43|0.15029
00:19:44|0.15029
00:19:46|0.15029
00:19:47|0.15029
00:19:48|0.15029
00:19:50|0.15029
00:19:51|0.15029
00:19:52|0.15029
00:19:53|0.15029
00:19:54|0.15029
00:19:55|0.15029
00:19:56|0.15029
00:19:57|0.15029
00:19:58|0.15029
00:20:00|0.15052
00:20:01|0.15052
00:20:02|0.15052
00:20:03|0.15052
00:20:04|0.15052
00:20:05|0.15052
00:20:06|0.15052
00:20:07|0.15052
00:20:08|0.15052
00:20:09|0.15052
00:20:10|0.15052
00:20:11|0.15052
00:20:12|0.15052
00:20:13|0.15052
00:20:15|0.15052
00:20:15|0.15052
00:20:16|0.15052
00:20:17|0.15052
00:20:18|0.15052
00:20:20|0.15052
00:20:21|0.15052
00:20:21|0.15052
00:20:23|0.15052
00:20:23|0.15052
00:20:24|0.15052
00:20:25|0.15052
00:20:27|0.15052
00:20:28|0.15052
00:20:29|0.15052
00:20:29|0.15052
00:20:30|0.15052
00:20:31|0.15052
00:20:32|0.15052
00:20:33|0.15052
00:20:34|0.15052
00:20:36|0.15052
00:20:36|0.15052
00:20:37|0.15052
00:20:38|0.15052
00:20:40|0.15052
00:20:40|0.15052
00:20:42|0.15052
00:20:42|0.15052
00:20:43|0.15052
00:20:44|0.15052
00:20:45|0.15052
00:20:46|0.15052
00:20:49|0.15052
00:20:50|0.15052
00:20:52|0.15052
00:20:53|0.15052
00:20:54|0.15052
00:20:54|0.15052
00:20:55|0.15052
00:20:56|0.15052
00:20:57|0.15052
00:20:59|0.15052
00:20:59|0.15052
00:21:00|0.15052
00:21:02|0.15052
00:21:02|0.15052
00:21:03|0.15041
00:21:04|0.15041
00:21:05|0.15041
00:21:07|0.15041
00:21:08|0.15041
00:21:08|0.15041
00:21:09|0.15041
00:21:10|0.15041
00:21:11|0.15041
00:21:12|0.15041
00:21:14|0.15041
00:21:14|0.15006
00:21:16|0.15006
00:21:17|0.15006
00:21:18|0.15006
00:21:18|0.15006
00:21:19|0.15006
00:21:20|0.15006
00:21:21|0.15006
00:21:24|0.15006
00:21:25|0.15006
00:21:25|0.15006
00:21:26|0.15006
00:21:27|0.15006
00:21:30|0.15006
00:21:30|0.15006
00:21:34|0.15006
00:21:34|0.15006
00:21:36|0.15006
00:21:37|0.15006
00:21:38|0.15006
00:21:39|0.15006
00:21:40|0.15006
00:21:41|0.15006
00:21:42|0.15006
00:21:43|0.15006
00:21:44|0.15006
00:21:45|0.15053
00:21:46|0.15053
00:21:48|0.15053
00:21:49|0.15053
00:21:50|0.15053
00:21:50|0.15053
00:21:52|0.15053
00:21:53|0.15053
00:21:54|0.15053
00:21:55|0.15053
00:21:56|0.15053
00:21:57|0.15053
00:21:58|0.15053
00:21:59|0.15053
00:22:00|0.15053
00:22:01|0.15053
00:22:02|0.15053
00:22:04|0.15053
00:22:05|0.15053
00:22:06|0.15053
00:22:08|0.15053
00:22:08|0.15053
00:22:09|0.15053
00:22:10|0.15053
00:22:11|0.15053
00:22:12|0.15053
00:22:13|0.15053
00:22:14|0.15053
00:22:15|0.15053
00:22:16|0.15053
00:22:17|0.15053
00:22:18|0.15053
00:22:19|0.15053
00:22:21|0.15053
00:22:21|0.15053
00:22:22|0.15045
00:22:24|0.15045
00:22:24|0.15045
00:22:25|0.15045
00:22:27|0.15045
00:22:27|0.15045
00:22:28|0.15045
00:22:29|0.15045
00:22:31|0.15045
00:22:31|0.15045
00:22:32|0.15045
00:22:34|0.15045
00:22:34|0.15045
00:22:35|0.15045
00:22:37|0.15045
00:22:37|0.15045
00:22:38|0.15045
00:22:39|0.15045
00:22:40|0.15045
00:22:41|0.15045
00:22:42|0.15045
00:22:43|0.15045
00:22:44|0.15045
00:22:45|0.15045
00:22:46|0.15045
00:22:48|0.15045
00:22:49|0.15045
00:22:51|0.15045
00:22:51|0.15073
00:22:53|0.15073
00:22:54|0.15073
00:22:55|0.15073
00:22:57|0.15073
00:22:57|0.15073
00:22:58|0.15073
00:23:00|0.15073
00:23:00|0.15073
00:23:01|0.15073
00:23:02|0.15073
00:23:03|0.15073
00:23:04|0.15073
00:23:05|0.15073
00:23:06|0.15073
00:23:07|0.15073
00:23:08|0.15073
00:23:09|0.15073
00:23:10|0.15073
00:23:11|0.15073
00:23:12|0.15073
00:23:13|0.15073
00:23:14|0.15075
00:23:15|0.15075
00:23:16|0.15078
00:23:17|0.15079
00:23:18|0.15079
00:23:19|0.15079
00:23:20|0.15079
00:23:21|0.15079
00:23:22|0.15079
00:23:23|0.15079
00:23:24|0.15079
00:23:25|0.15079
00:23:26|0.15079
00:23:27|0.15088
00:23:28|0.15088
00:23:33|0.15088
00:23:33|0.15088
00:23:35|0.15088
00:23:36|0.15088
00:23:37|0.15088
00:23:38|0.15088
00:23:38|0.15088
00:23:40|0.15088
00:23:40|0.15088
00:23:42|0.15088
00:23:42|0.15088
00:23:44|0.15088
00:23:44|0.15088
00:23:45|0.15088
00:23:46|0.15088
00:23:50|0.15088
00:23:52|0.15088
00:23:53|0.15085
00:23:54|0.15085
00:23:55|0.15085
00:23:56|0.15085
00:23:57|0.15085
00:23:58|0.15085
00:23:59|0.15085
00:24:00|0.15085
00:24:01|0.15085
00:24:03|0.15085
00:24:04|0.15085
00:24:05|0.15085
00:24:06|0.15085
00:24:07|0.15085
00:24:08|0.15085
00:24:09|0.15085
00:24:10|0.15085
00:24:11|0.15085
00:24:12|0.15085
00:24:13|0.15085
00:24:14|0.15085
00:24:15|0.15085
00:24:16|0.15085
00:24:17|0.15085
00:24:18|0.15085
00:24:19|0.15085
00:24:20|0.15085
00:24:21|0.15085
00:24:22|0.15085
00:24:22|0.15085
00:24:24|0.15085
00:24:25|0.15085
00:24:26|0.15085
00:24:27|0.15085
00:24:28|0.15085
00:24:29|0.15085
00:24:30|0.15087
00:24:31|0.15087
00:24:32|0.15087
00:24:33|0.15087
00:24:34|0.15087
00:24:35|0.15087
00:24:36|0.15087
00:24:37|0.15087
00:24:38|0.15087
00:24:39|0.15087
00:24:40|0.15087
00:24:41|0.15087
00:24:42|0.15087
00:24:43|0.15087
00:24:44|0.15087
00:24:45|0.15087
00:24:46|0.15087
00:24:47|0.15087
00:24:48|0.15087
00:24:49|0.15087
00:24:50|0.1512
00:24:51|0.1512
00:24:53|0.1512
00:24:53|0.1512
00:24:54|0.1512
00:24:56|0.1512
00:24:57|0.1512
00:24:58|0.1514
00:25:00|0.1514
00:25:01|0.1514
00:25:02|0.1514
00:25:03|0.1514
00:25:04|0.1514
00:25:05|0.1514
00:25:06|0.1514
00:25:07|0.1514
00:25:08|0.1514
00:25:09|0.1514
00:25:10|0.1514
00:25:11|0.1514
00:25:12|0.1514
00:25:13|0.1514
00:25:14|0.1514
00:25:15|0.1514
00:25:16|0.1514
00:25:17|0.1514
00:25:18|0.1514
00:25:19|0.1514
00:25:20|0.1514
00:25:22|0.1514
00:25:23|0.1514
00:25:23|0.1514
00:25:25|0.1514
00:25:26|0.1512
00:25:27|0.1512
00:25:28|0.1512
00:25:29|0.1512
00:25:30|0.1512
00:25:31|0.1512
00:25:31|0.1512
00:25:33|0.1512
00:25:34|0.1512
00:25:35|0.1512
00:25:35|0.1512
00:25:38|0.1512
00:25:38|0.1512
00:25:40|0.1512
00:25:40|0.1512
00:25:41|0.1512
00:25:42|0.1512
00:25:43|0.1512
00:25:45|0.1512
00:25:45|0.1512
00:25:46|0.151
00:25:47|0.151
00:25:48|0.151
00:25:50|0.151
00:25:50|0.151
00:25:52|0.151
00:25:53|0.151
00:25:54|0.151
00:25:55|0.151
00:25:57|0.151
00:25:57|0.151
00:25:59|0.15108
00:26:01|0.15108
00:26:03|0.15108
00:26:04|0.15108
00:26:05|0.15108
00:26:06|0.15108
00:26:07|0.15108
00:26:08|0.15108
00:26:10|0.15108
00:26:11|0.15108
00:26:12|0.15108
00:26:13|0.15108
00:26:13|0.15108
00:26:15|0.15108
00:26:15|0.15108
00:26:16|0.15108
00:26:17|0.15108
00:26:18|0.15108
00:26:19|0.15108
00:26:20|0.15108
00:26:21|0.15108
00:26:23|0.15108
00:26:24|0.15108
00:26:25|0.15108
00:26:26|0.15108
00:26:27|0.15108
00:26:28|0.15084
00:26:28|0.15084
00:26:30|0.15084
00:26:31|0.15084
00:26:32|0.15084
00:26:33|0.15084
00:26:34|0.15084
00:26:34|0.15084
00:26:36|0.15084
00:26:37|0.15084
00:26:38|0.15084
00:26:38|0.15084
00:26:40|0.15084
00:26:41|0.15084
00:26:42|0.15084
00:26:43|0.15088
00:26:44|0.15088
00:26:45|0.15088
00:26:46|0.15088
00:26:47|0.15088
00:26:48|0.15088
00:26:48|0.15088
00:26:50|0.15088
00:26:50|0.15088
00:26:52|0.15088
00:26:53|0.15088
00:26:54|0.15088
00:26:55|0.15088
00:26:57|0.15088
00:26:57|0.15088
00:26:58|0.15088
00:26:59|0.15088
00:27:00|0.15113
00:27:01|0.15113
00:27:02|0.15113
00:27:03|0.15113
00:27:05|0.15113
00:27:06|0.15113
00:27:06|0.15113
00:27:08|0.15113
00:27:09|0.15113
00:27:09|0.15113
00:27:10|0.15113
00:27:11|0.15113
00:27:12|0.15113
00:27:14|0.15113
00:27:14|0.15113
00:27:15|0.15113
00:27:16|0.1511
00:27:17|0.1511
00:27:18|0.1511
00:27:19|0.1511
00:27:20|0.1511
00:27:22|0.1511
00:27:23|0.1511
00:27:23|0.1511
00:27:25|0.1512
00:27:26|0.1512
00:27:26|0.1512
00:27:27|0.1512
00:27:28|0.1512
00:27:29|0.1512
00:27:31|0.1512
00:27:31|0.1512
00:27:33|0.1512
00:27:33|0.1512
00:27:35|0.1512
00:27:36|0.1512
00:27:37|0.1512
00:27:37|0.1512
00:27:38|0.1512
00:27:39|0.1512
00:27:40|0.1512
00:27:42|0.1512
00:27:42|0.1512
00:27:43|0.1512
00:27:44|0.1512
00:27:46|0.1512
00:27:47|0.1512
00:27:47|0.15121
00:27:49|0.15121
00:27:50|0.15121
00:27:50|0.15121
00:27:51|0.15121
00:27:52|0.15121
00:27:54|0.15121
00:27:55|0.15121
00:27:57|0.15121
00:27:59|0.15121
00:27:59|0.15121
00:28:01|0.15121
00:28:02|0.15121
00:28:03|0.15121
00:28:04|0.15121
00:28:05|0.15121
00:28:06|0.15121
00:28:07|0.15121
00:28:08|0.15121
00:28:09|0.15121
00:28:10|0.15121
00:28:11|0.15121
00:28:12|0.15121
00:28:13|0.15121
00:28:14|0.15121
00:28:15|0.15121
00:28:16|0.15121
00:28:17|0.15121
00:28:18|0.15114
00:28:19|0.15089
00:28:20|0.15089
00:28:21|0.15089
00:28:22|0.15089
00:28:23|0.15089
00:28:24|0.15089
00:28:25|0.15089
00:28:26|0.15089
00:28:27|0.15088
00:28:29|0.15088
00:28:29|0.15088
00:28:31|0.15088
00:28:31|0.15088
00:28:33|0.15088
00:28:33|0.15088
00:28:35|0.15088
00:28:36|0.15088
00:28:37|0.15088
00:28:38|0.15088
00:28:39|0.15088
00:28:40|0.15088
00:28:41|0.15088
00:28:42|0.15088
00:28:43|0.15088
00:28:44|0.15088
00:28:45|0.15088
00:28:46|0.15088
00:28:47|0.15088
00:28:48|0.15088
00:28:49|0.15088
00:28:50|0.15088
00:28:51|0.15088
00:28:52|0.15088
00:28:53|0.15088
00:28:54|0.15088
00:28:56|0.15088
00:28:57|0.15088
00:28:59|0.15088
00:28:59|0.15088
00:29:00|0.15088
00:29:01|0.15088
00:29:02|0.15088
00:29:03|0.15088
00:29:05|0.15088
00:29:06|0.15088
00:29:07|0.15088
00:29:08|0.15088
00:29:09|0.15088
00:29:10|0.15088
00:29:11|0.15088
00:29:12|0.15088
00:29:13|0.15088
00:29:14|0.15088
00:29:15|0.15088
00:29:16|0.15088
00:29:17|0.15088
00:29:18|0.15088
00:29:19|0.15088
00:29:20|0.15088
00:29:21|0.15088
00:29:22|0.15088
00:29:23|0.15088
00:29:24|0.15088
00:29:25|0.15088
00:29:26|0.15088
00:29:28|0.15088
00:29:29|0.15088
00:29:30|0.15088
00:29:31|0.15088
00:29:32|0.15088
00:29:33|0.15088
00:29:33|0.15088
00:29:35|0.15088
00:29:36|0.15088
00:29:37|0.15088
00:29:37|0.15088
00:29:39|0.15088
00:29:40|0.15088
00:29:41|0.15088
00:29:41|0.15088
00:29:42|0.15088
00:29:44|0.15088
00:29:45|0.15088
00:29:46|0.15088
00:29:46|0.15088
00:29:48|0.15088
00:29:49|0.15088
00:29:50|0.15088
00:29:51|0.15088
00:29:51|0.15088
00:29:52|0.15088
00:29:54|0.15088
00:29:55|0.15088
00:29:56|0.15088
00:29:57|0.15088
00:29:58|0.15088
00:30:00|0.15088
00:30:00|0.15088
00:30:02|0.15088
00:30:04|0.15088
00:30:04|0.15088
00:30:06|0.15088
00:30:06|0.15088
00:30:07|0.15088
00:30:08|0.15088
00:30:09|0.15088
00:30:11|0.15088
00:30:13|0.15088
00:30:14|0.15088
00:30:15|0.15088
00:30:16|0.15088
00:30:17|0.15088
00:30:18|0.15088
00:30:19|0.15088
00:30:19|0.15088
00:30:21|0.15088
00:30:22|0.15088
00:30:22|0.15088
00:30:24|0.15088
00:30:25|0.15088
00:30:25|0.15088
00:30:27|0.15088
00:30:27|0.15088
00:30:28|0.15088
00:30:30|0.15088
00:30:30|0.15088
00:30:32|0.15088
00:30:33|0.15088
00:30:34|0.15088
00:30:34|0.15088
00:30:36|0.15088
00:30:37|0.15088
00:30:37|0.15088
00:30:38|0.15088
00:30:40|0.15088
00:30:40|0.15088
00:30:42|0.15088
00:30:43|0.15088
00:30:44|0.15088
00:30:44|0.15088
00:30:46|0.15088
00:30:46|0.15088
00:30:48|0.15088
00:30:48|0.15088
00:30:50|0.15088
00:30:51|0.15088
00:30:52|0.15088
00:30:52|0.15088
00:30:54|0.15088
00:30:55|0.15088
00:30:55|0.15088
00:30:57|0.15088
00:30:59|0.15088
00:30:59|0.15088
00:31:00|0.15088
00:31:01|0.15088
00:31:04|0.15088
00:31:04|0.15088
00:31:05|0.15088
00:31:06|0.15088
00:31:07|0.15088
00:31:08|0.15088
00:31:09|0.15088
00:31:11|0.15088
00:31:11|0.15088
00:31:12|0.15088
00:31:13|0.15088
00:31:14|0.15088
00:31:15|0.15127
00:31:16|0.15127
00:31:17|0.15127
00:31:18|0.15127
00:31:19|0.15127
00:31:20|0.15127
00:31:21|0.15127
00:31:22|0.15127
00:31:23|0.15127
00:31:24|0.15127
00:31:25|0.15127
00:31:26|0.15127
00:31:27|0.15127
00:31:29|0.15127
00:31:29|0.15127
00:31:30|0.15127
00:31:32|0.15127
00:31:33|0.15127
00:31:33|0.15127
00:31:35|0.15127
00:31:35|0.15127
00:31:37|0.15127
00:31:38|0.15127
00:31:38|0.15127
00:31:40|0.15127
00:31:41|0.15127
00:31:42|0.15127
00:31:42|0.15127
00:31:43|0.15127
00:31:44|0.15127
00:31:46|0.15127
00:31:46|0.15127
00:31:47|0.15127
00:31:48|0.15127
00:31:49|0.15127
00:31:50|0.15127
00:31:52|0.15127
00:31:53|0.15127
00:31:53|0.15127
00:31:54|0.15127
00:31:55|0.15127
00:31:56|0.15127
00:31:58|0.15127
00:31:58|0.15127
00:32:01|0.15127
00:32:03|0.15127
00:32:04|0.15127
00:32:05|0.15127
00:32:06|0.15127
00:32:07|0.15127
00:32:08|0.15127
00:32:08|0.15127
00:32:09|0.15127
00:32:12|0.15127
00:32:12|0.15127
00:32:13|0.15127
00:32:14|0.15127
00:32:15|0.15127
00:32:16|0.15127
00:32:17|0.15127
00:32:18|0.15127
00:32:19|0.15127
00:32:20|0.15127
00:32:22|0.15127
00:32:22|0.15127
00:32:23|0.15127
00:32:24|0.15127
00:32:26|0.15127
00:32:26|0.15127
00:32:27|0.15127
00:32:28|0.15127
00:32:29|0.15127
00:32:30|0.15127
00:32:31|0.15127
00:32:32|0.15127
00:32:33|0.15127
00:32:34|0.15127
00:32:35|0.15127
00:32:37|0.15127
00:32:38|0.15127
00:32:38|0.15127
00:32:39|0.15127
00:32:40|0.15127
00:32:41|0.15121
00:32:42|0.15121
00:32:43|0.15121
00:32:44|0.15121
00:32:45|0.15121
00:32:46|0.15121
00:32:47|0.15121
00:32:48|0.15121
00:32:49|0.15121
00:32:50|0.15121
00:32:51|0.15121
00:32:52|0.15121
00:32:53|0.15121
00:32:54|0.15121
00:32:56|0.15121
00:32:56|0.15121
00:32:57|0.15121
00:32:58|0.15121
00:33:00|0.15121
00:33:02|0.15121
00:33:02|0.15121
00:33:04|0.15121
00:33:05|0.15121
00:33:06|0.15121
00:33:06|0.15121
00:33:07|0.15121
00:33:08|0.15121
00:33:09|0.15121
00:33:11|0.15121
00:33:12|0.15121
00:33:12|0.15121
00:33:14|0.15121
00:33:15|0.15121
00:33:16|0.15121
00:33:17|0.15121
00:33:18|0.15121
00:33:19|0.15121
00:33:19|0.15121
00:33:21|0.15121
00:33:21|0.15121
00:33:22|0.15121
00:33:23|0.15121
00:33:24|0.15121
00:33:26|0.15121
00:33:26|0.15121
00:33:27|0.15121
00:33:28|0.15121
00:33:30|0.15121
00:33:31|0.15121
00:33:32|0.15121
00:33:32|0.15121
00:33:34|0.15121
00:33:34|0.15121
00:33:36|0.15121
00:33:36|0.15121
00:33:37|0.15121
00:33:39|0.15121
00:33:40|0.15121
00:33:41|0.15121
00:33:41|0.15121
00:33:43|0.15121
00:33:43|0.15121
00:33:46|0.15121
00:33:46|0.15121
00:33:48|0.15121
00:33:48|0.15121
00:33:49|0.15121
00:33:50|0.15121
00:33:51|0.15121
00:33:52|0.15121
00:33:53|0.15121
00:33:54|0.15121
00:33:55|0.15121
00:33:56|0.15121
00:33:57|0.15121
00:33:58|0.15121
00:33:59|0.15121
00:34:00|0.15121
00:34:02|0.15121
00:34:03|0.15121
00:34:05|0.15121
00:34:06|0.15121
00:34:07|0.15121
00:34:08|0.15121
00:34:09|0.15121
00:34:10|0.15121
00:34:11|0.15121
00:34:12|0.15121
00:34:14|0.15121
00:34:14|0.15121
00:34:15|0.15121
00:34:16|0.15121
00:34:17|0.15121
00:34:19|0.15121
00:34:20|0.15121
00:34:21|0.15121
00:34:22|0.15121
00:34:23|0.15121
00:34:24|0.15121
00:34:25|0.15121
00:34:26|0.15121
00:34:27|0.15121
00:34:29|0.15121
00:34:30|0.15121
00:34:30|0.15121
00:34:31|0.15121
00:34:33|0.15121
00:34:34|0.15121
00:34:35|0.15121
00:34:36|0.15121
00:34:36|0.15121
00:34:38|0.15121
00:34:39|0.15121
00:34:40|0.15121
00:34:40|0.15121
00:34:41|0.15121
00:34:43|0.15121
00:34:44|0.15121
00:34:45|0.15121
00:34:45|0.15121
00:34:46|0.15121
00:34:48|0.15121
00:34:49|0.15121
00:34:50|0.15121
00:34:51|0.15121
00:34:52|0.15121
00:34:53|0.15121
00:34:54|0.15121
00:34:55|0.15121
00:34:56|0.15121
00:34:57|0.15121
00:34:58|0.15121
00:34:59|0.15121
00:34:59|0.15121
00:35:01|0.15121
00:35:02|0.15121
00:35:03|0.15121
00:35:04|0.15121
00:35:06|0.15121
00:35:07|0.15121
00:35:07|0.15121
00:35:08|0.15121
00:35:09|0.15121
00:35:10|0.15121
00:35:12|0.15121
00:35:13|0.15121
00:35:14|0.15121
00:35:15|0.15121
00:35:16|0.15121
00:35:17|0.15121
00:35:18|0.15121
00:35:19|0.15121
00:35:20|0.15121
00:35:21|0.15121
00:35:22|0.15121
00:35:22|0.15121
00:35:24|0.15121
00:35:25|0.15121
00:35:25|0.15121
00:35:26|0.15121
00:35:28|0.15121
00:35:29|0.15121
00:35:30|0.15121
00:35:31|0.15121
00:35:32|0.15121
00:35:33|0.15121
00:35:34|0.15121
00:35:35|0.15121
00:35:36|0.15121
00:35:37|0.15121
00:35:38|0.15121
00:35:39|0.15121
00:35:39|0.15121
00:35:41|0.15121
00:35:42|0.15121
00:35:43|0.15121
00:35:44|0.15121
00:35:44|0.15121
00:35:46|0.15121
00:35:47|0.15121
00:35:48|0.15121
00:35:49|0.15121
00:35:50|0.15121
00:35:51|0.15121
00:35:52|0.15121
00:35:53|0.15121
00:35:54|0.15121
00:35:55|0.15121
00:35:55|0.15121
00:35:57|0.15121
00:35:58|0.15121
00:35:59|0.15121
00:36:00|0.15121
00:36:01|0.15121
00:36:02|0.15121
00:36:03|0.15121
00:36:04|0.15121
00:36:05|0.15121
00:36:06|0.15121
00:36:07|0.15121
00:36:08|0.15121
00:36:09|0.15121
00:36:10|0.15121
00:36:12|0.15121
00:36:13|0.15121
00:36:13|0.15121
00:36:14|0.15121
00:36:15|0.15121
00:36:16|0.15121
00:36:17|0.15121
00:36:19|0.15121
00:36:19|0.15121
00:36:21|0.15121
00:36:21|0.15121
00:36:22|0.15121
00:36:24|0.15121
00:36:24|0.15121
00:36:25|0.15121
00:36:27|0.15121
00:36:27|0.15121
00:36:29|0.15121
00:36:30|0.15121
00:36:31|0.15121
00:36:31|0.15121
00:36:32|0.15121
00:36:33|0.15121
00:36:34|0.15121
00:36:36|0.15121
00:36:36|0.15121
00:36:37|0.15121
00:36:39|0.15121
00:36:39|0.15121
00:36:40|0.15121
00:36:42|0.15121
00:36:43|0.15121
00:36:44|0.15121
00:36:45|0.15121
00:36:45|0.15121
00:36:46|0.15121
00:36:47|0.15121
00:36:48|0.15121
00:36:49|0.15121
00:36:51|0.15121
00:36:52|0.15121
00:36:52|0.15121
00:36:53|0.15121
00:36:54|0.15121
00:36:55|0.15121
00:36:56|0.15121
00:36:57|0.15121
00:36:58|0.15121
00:36:59|0.15121
00:37:00|0.15121
00:37:02|0.15121
00:37:02|0.15121
00:37:04|0.15121
00:37:06|0.15121
00:37:08|0.15121
00:37:09|0.15121
00:37:10|0.15109
00:37:12|0.15109
00:37:12|0.15109
00:37:14|0.15109
00:37:15|0.15109
00:37:16|0.15109
00:37:17|0.15109
00:37:18|0.15109
00:37:19|0.15109
00:37:20|0.15109
00:37:21|0.15109
00:37:22|0.15109
00:37:23|0.15109
00:37:24|0.15109
00:37:25|0.15109
00:37:26|0.15109
00:37:27|0.15109
00:37:28|0.15109
00:37:29|0.15109
00:37:30|0.15109
00:37:31|0.15109
00:37:32|0.15109
00:37:33|0.15109
00:37:34|0.15109
00:37:35|0.15109
00:37:36|0.15103
00:37:37|0.15103
00:37:38|0.15103
00:37:39|0.15103
00:37:40|0.15095
00:37:41|0.15095
00:37:42|0.15095
00:37:43|0.15095
00:37:44|0.15095
00:37:45|0.15095
00:37:46|0.15095
00:37:47|0.15095
00:37:48|0.15095
00:37:49|0.15095
00:37:50|0.15095
00:37:51|0.15095
00:37:52|0.15095
00:37:53|0.15095
00:37:54|0.15095
00:37:55|0.15095
00:37:56|0.15095
00:37:57|0.15095
00:37:57|0.15095
00:37:59|0.15095
00:38:00|0.15095
00:38:00|0.15095
00:38:02|0.15095
00:38:03|0.15095
00:38:05|0.15095
00:38:06|0.15095
00:38:07|0.15095
00:38:09|0.15095
00:38:09|0.15095
00:38:10|0.15095
00:38:11|0.15095
00:38:13|0.15095
00:38:14|0.15095
00:38:15|0.15095
00:38:16|0.15095
00:38:17|0.15095
00:38:18|0.15095
00:38:19|0.15095
00:38:20|0.15095
00:38:21|0.15095
00:38:22|0.15095
00:38:23|0.15095
00:38:24|0.15095
00:38:26|0.15095
00:38:27|0.15095
00:38:28|0.15095
00:38:29|0.15095
00:38:30|0.15095
00:38:31|0.15095
00:38:32|0.15095
00:38:33|0.15095
00:38:33|0.15095
00:38:35|0.15095
00:38:36|0.15095
00:38:36|0.15095
00:38:38|0.15095
00:38:39|0.15095
00:38:39|0.15095
00:38:41|0.15095
00:38:42|0.15095
00:38:43|0.15095
00:38:44|0.15095
00:38:45|0.15095
00:38:46|0.15095
00:38:47|0.15095
00:38:47|0.15095
00:38:49|0.15095
00:38:50|0.15095
00:38:51|0.15095
00:38:52|0.15095
00:38:53|0.15095
00:38:54|0.15095
00:38:55|0.15095
00:38:56|0.15095
00:38:57|0.15095
00:38:58|0.15095
00:38:59|0.15095
00:39:00|0.15095
00:39:01|0.15095
00:39:02|0.15095
00:39:03|0.15095
00:39:04|0.15095
00:39:05|0.15095
00:39:07|0.15089
00:39:08|0.15089
00:39:10|0.15089
00:39:11|0.15089
00:39:12|0.15089
00:39:13|0.15086
00:39:14|0.15085
00:39:15|0.15084
00:39:16|0.15084
00:39:17|0.15084
00:39:18|0.15084
00:39:19|0.15007
00:39:20|0.15007
00:39:21|0.15007
00:39:23|0.15036
00:39:24|0.15036
00:39:25|0.15036
00:39:26|0.15036
00:39:27|0.15036
00:39:27|0.15036
00:39:29|0.15036
00:39:30|0.15036
00:39:31|0.15036
00:39:32|0.15036
00:39:33|0.15036
00:39:34|0.15036
00:39:35|0.15036
00:39:36|0.15012
00:39:37|0.15012
00:39:38|0.14973
00:39:39|0.15004
00:39:40|0.15004
00:39:41|0.15004
00:39:42|0.15004
00:39:43|0.15004
00:39:44|0.15004
00:39:45|0.15004
00:39:46|0.15002
00:39:47|0.15002
00:39:48|0.15002
00:39:49|0.15002
00:39:50|0.15002
00:39:51|0.15002
00:39:52|0.15002
00:39:53|0.14974
00:39:54|0.14974
00:39:55|0.14974
00:39:56|0.14974
00:39:57|0.14974
00:39:59|0.14974
00:40:00|0.14974
00:40:01|0.14974
00:40:02|0.14974
00:40:03|0.1498
00:40:04|0.1498
00:40:05|0.1498
00:40:06|0.14979
00:40:08|0.14979
00:40:09|0.14988
00:40:10|0.14988
00:40:11|0.14988
00:40:12|0.14988
00:40:13|0.14988
00:40:14|0.14988
00:40:14|0.14988
00:40:16|0.14988
00:40:17|0.14988
00:40:19|0.14988
00:40:20|0.14988
00:40:20|0.14988
00:40:22|0.14988
00:40:22|0.14988
00:40:24|0.14988
00:40:24|0.14988
00:40:25|0.14988
00:40:27|0.14988
00:40:28|0.14988
00:40:28|0.14988
00:40:29|0.14988
00:40:30|0.14988
00:40:32|0.14988
00:40:32|0.14988
00:40:33|0.14988
00:40:35|0.14988
00:40:35|0.14988
00:40:37|0.14988
00:40:37|0.14988
00:40:39|0.14988
00:40:41|0.14988
00:40:41|0.14988
00:40:42|0.14988
00:40:43|0.14988
00:40:44|0.14988
00:40:45|0.14988
00:40:46|0.14988
00:40:47|0.14988
00:40:48|0.14988
00:40:49|0.14988
00:40:50|0.14988
00:40:51|0.14988
00:40:52|0.14988
00:40:53|0.14988
00:40:54|0.14988
00:40:55|0.14988
00:40:56|0.14988
00:40:58|0.14988
00:40:58|0.14988
00:40:59|0.14988
00:41:00|0.14988
00:41:01|0.14988
00:41:02|0.14988
00:41:03|0.14988
00:41:04|0.14988
00:41:05|0.14988
00:41:06|0.14988
00:41:07|0.14988
00:41:09|0.14988
00:41:10|0.14988
00:41:12|0.14988
00:41:12|0.14988
00:41:13|0.14988
00:41:15|0.14994
00:41:16|0.14994
00:41:17|0.14994
00:41:18|0.14994
00:41:19|0.14994
00:41:20|0.14994
00:41:21|0.14994
00:41:22|0.14994
00:41:23|0.14994
00:41:24|0.14994
00:41:25|0.14994
00:41:26|0.14994
00:41:27|0.14994
00:41:29|0.14994
00:41:30|0.14994
00:41:31|0.14994
00:41:32|0.14994
00:41:33|0.14994
00:41:34|0.14994
00:41:35|0.14994
00:41:36|0.14994
00:41:37|0.14994
00:41:38|0.14994
00:41:39|0.14994
00:41:40|0.14994
00:41:41|0.14994
00:41:42|0.14994
00:41:43|0.14994
00:41:44|0.14994
00:41:45|0.14994
00:41:46|0.14994
00:41:47|0.14976
00:41:48|0.14976
00:41:50|0.14968
00:41:51|0.14968
00:41:52|0.14968
00:41:52|0.14968
00:41:54|0.14968
00:41:54|0.14968
00:41:55|0.14968
00:41:56|0.14968
00:41:57|0.14968
00:41:58|0.14968
00:41:59|0.14968
00:42:00|0.14968
00:42:01|0.14968
00:42:02|0.14968
00:42:04|0.14968
00:42:05|0.14968
00:42:05|0.14968
00:42:07|0.14967
00:42:07|0.14967
00:42:09|0.14967
00:42:11|0.14977
00:42:11|0.14977
00:42:12|0.14977
00:42:14|0.14977
00:42:15|0.14977
00:42:16|0.14977
00:42:16|0.14977
00:42:18|0.14977
00:42:19|0.14977
00:42:20|0.14977
00:42:22|0.14973
00:42:23|0.14973
00:42:24|0.14973
00:42:25|0.14973
00:42:26|0.14973
00:42:27|0.14973
00:42:28|0.14973
00:42:29|0.14973
00:42:30|0.14985
00:42:31|0.14985
00:42:32|0.14985
00:42:33|0.15027
00:42:34|0.15027
00:42:35|0.14957
00:42:36|0.14957
00:42:37|0.14957
00:42:38|0.14957
00:42:39|0.14957
00:42:40|0.14957
00:42:41|0.14957
00:42:42|0.14994
00:42:43|0.14994
00:42:44|0.14994
00:42:45|0.14994
00:42:46|0.14994
00:42:47|0.14994
00:42:48|0.14994
00:42:49|0.14994
00:42:50|0.14994
00:42:51|0.14994
00:42:52|0.14994
00:42:53|0.14994
00:42:54|0.14994
00:42:55|0.14994
00:42:56|0.14995
00:42:57|0.14995
00:42:58|0.14999
00:42:59|0.14999
00:43:00|0.14999
00:43:01|0.14999
00:43:02|0.14999
00:43:03|0.14999
00:43:04|0.14999
00:43:05|0.14999
00:43:06|0.14999
00:43:07|0.14998
00:43:08|0.14998
00:43:09|0.14997
00:43:10|0.14997
00:43:11|0.1497
00:43:12|0.1497
00:43:13|0.1497
00:43:14|0.1497
00:43:16|0.1497
00:43:17|0.1497
00:43:18|0.1497
00:43:19|0.1497
00:43:20|0.14972
00:43:21|0.14972
00:43:22|0.14972
00:43:23|0.14972
00:43:24|0.14972
00:43:25|0.14972
00:43:26|0.14972
00:43:27|0.14972
00:43:28|0.14972
00:43:29|0.14972
00:43:30|0.14972
00:43:31|0.14972
00:43:33|0.14972
00:43:34|0.14972
00:43:35|0.14972
00:43:36|0.14972
00:43:37|0.14972
00:43:38|0.14972
00:43:39|0.14972
00:43:40|0.14972
00:43:41|0.14972
00:43:42|0.14958
00:43:43|0.14983
00:43:44|0.14983
00:43:44|0.14983
00:43:46|0.14983
00:43:47|0.14983
00:43:48|0.14983
00:43:48|0.14976
00:43:50|0.14976
00:43:52|0.14976
00:43:53|0.14976
00:43:53|0.14976
00:43:54|0.14976
00:43:55|0.14976
00:43:57|0.14976
00:43:58|0.14976
00:43:59|0.14976
00:43:59|0.14976
00:44:01|0.14976
00:44:01|0.14976
00:44:02|0.14976
00:44:03|0.14976
00:44:05|0.14976
00:44:05|0.14976
00:44:06|0.14976
00:44:07|0.14976
00:44:08|0.14976
00:44:10|0.14976
00:44:12|0.14976
00:44:12|0.14976
00:44:13|0.14976
00:44:15|0.14976
00:44:16|0.14976
00:44:17|0.14958
00:44:18|0.14958
00:44:19|0.14984
00:44:20|0.14984
00:44:20|0.14984
00:44:22|0.14984
00:44:23|0.14984
00:44:23|0.1498
00:44:24|0.1498
00:44:26|0.1498
00:44:27|0.1498
00:44:27|0.14983
00:44:29|0.14983
00:44:30|0.14983
00:44:30|0.14983
00:44:32|0.14983
00:44:32|0.14983
00:44:33|0.14983
00:44:34|0.14983
00:44:36|0.14983
00:44:37|0.14983
00:44:37|0.14983
00:44:38|0.14963
00:44:40|0.14963
00:44:42|0.14963
00:44:42|0.14963
00:44:43|0.14963
00:44:44|0.14963
00:44:45|0.14963
00:44:46|0.14963
00:44:47|0.14963
00:44:48|0.14963
00:44:49|0.14963
00:44:50|0.14963
00:44:51|0.14963
00:44:52|0.14963
00:44:53|0.14963
00:44:54|0.14963
00:44:55|0.14963
00:44:56|0.14963
00:44:57|0.14963
00:44:58|0.14963
00:44:59|0.14963
00:45:00|0.14963
00:45:01|0.14963
00:45:02|0.14963
00:45:03|0.14963
00:45:04|0.14963
00:45:05|0.14987
00:45:06|0.14987
00:45:07|0.14987
00:45:08|0.14987
00:45:09|0.14987
00:45:10|0.14952
00:45:12|0.14952
00:45:13|0.14952
00:45:15|0.14952
00:45:15|0.14952
00:45:16|0.14952
00:45:17|0.14952
00:45:18|0.14952
00:45:20|0.14952
00:45:21|0.14952
00:45:22|0.14952
00:45:23|0.14952
00:45:24|0.14952
00:45:25|0.14952
00:45:26|0.14952
00:45:27|0.14951
00:45:28|0.14951
00:45:29|0.14951
00:45:30|0.14951
00:45:31|0.14951
00:45:32|0.14951
00:45:33|0.14951
00:45:34|0.14951
00:45:35|0.14947
00:45:36|0.14966
00:45:37|0.14966
00:45:38|0.14966
00:45:39|0.14966
00:45:40|0.14966
00:45:41|0.14966
00:45:42|0.14966
00:45:43|0.14966
00:45:44|0.14966
00:45:45|0.14966
00:45:46|0.14966
00:45:47|0.14966
00:45:48|0.14966
00:45:49|0.14966
00:45:50|0.14966
00:45:51|0.14966
00:45:52|0.14966
00:45:53|0.14966
00:45:54|0.14966
00:45:56|0.14966
00:45:56|0.14966
00:45:57|0.14966
00:45:58|0.14966
00:45:59|0.14966
00:46:00|0.14966
00:46:01|0.14966
00:46:02|0.14966
00:46:03|0.14966
00:46:04|0.14966
00:46:05|0.14966
00:46:06|0.14966
00:46:07|0.14966
00:46:09|0.14966
00:46:09|0.14966
00:46:10|0.14972
00:46:11|0.14972
00:46:13|0.14972
00:46:14|0.14972
00:46:15|0.14972
00:46:16|0.14972
00:46:17|0.14972
00:46:18|0.14972
00:46:18|0.14972
00:46:20|0.14972
00:46:20|0.14974
00:46:22|0.14974
00:46:22|0.14974
00:46:23|0.14974
00:46:25|0.14974
00:46:26|0.14974
00:46:27|0.14974
00:46:28|0.14974
00:46:28|0.14974
00:46:30|0.14974
00:46:31|0.14974
00:46:31|0.14974
00:46:32|0.14974
00:46:33|0.14974
00:46:34|0.14974
00:46:35|0.14974
00:46:36|0.14974
00:46:37|0.14974
00:46:39|0.14952
00:46:40|0.14952
00:46:40|0.14952
00:46:42|0.14952
00:46:43|0.14952
00:46:43|0.14952
00:46:45|0.14952
00:46:45|0.14952
00:46:46|0.14952
00:46:47|0.14952
00:46:48|0.14952
00:46:49|0.14952
00:46:51|0.14952
00:46:51|0.14952
00:46:53|0.14952
00:46:53|0.14952
00:46:55|0.14952
00:46:56|0.14952
00:46:56|0.14952
00:46:58|0.14952
00:46:58|0.14952
00:47:00|0.14952
00:47:00|0.14952
00:47:01|0.14952
00:47:03|0.14952
00:47:03|0.14952
00:47:05|0.14952
00:47:06|0.14952
00:47:06|0.14952
00:47:07|0.14952
00:47:09|0.14952
00:47:10|0.14952
00:47:11|0.14952
00:47:12|0.14952
00:47:12|0.14952
00:47:15|0.14952
00:47:17|0.14952
00:47:17|0.14982
00:47:18|0.14982
00:47:20|0.14982
00:47:20|0.14982
00:47:21|0.14982
00:47:23|0.14982
00:47:24|0.14982
00:47:26|0.14982
00:47:27|0.14982
00:47:28|0.14982
00:47:30|0.14982
00:47:31|0.14982
00:47:32|0.14982
00:47:33|0.14982
00:47:33|0.14982
00:47:35|0.14982
00:47:35|0.14982
00:47:37|0.14982
00:47:38|0.14982
00:47:39|0.14982
00:47:39|0.14982
00:47:40|0.14982
00:47:41|0.14982
00:47:44|0.14982
00:47:44|0.14982
00:47:45|0.14982
00:47:46|0.14982
00:47:47|0.14982
00:47:48|0.14982
00:47:49|0.14964
00:47:50|0.14964
00:47:51|0.14964
00:47:52|0.14964
00:47:53|0.14964
00:47:54|0.14964
00:47:55|0.14964
00:47:56|0.14964
00:47:57|0.14964
00:47:58|0.14964
00:47:59|0.14964
00:48:00|0.14964
00:48:01|0.14964
00:48:02|0.14964
00:48:03|0.14964
00:48:04|0.14964
00:48:05|0.14964
00:48:06|0.14964
00:48:07|0.14964
00:48:08|0.14964
00:48:09|0.14964
00:48:11|0.14964
00:48:12|0.14964
00:48:13|0.14964
00:48:14|0.14964
00:48:16|0.14964
00:48:17|0.14964
00:48:18|0.14964
00:48:19|0.14982
00:48:20|0.14982
00:48:20|0.14992
00:48:22|0.14992
00:48:23|0.14992
00:48:24|0.14992
00:48:26|0.14992
00:48:27|0.14992
00:48:28|0.14992
00:48:29|0.14992
00:48:30|0.14992
00:48:31|0.14992
00:48:31|0.14992
00:48:33|0.14992
00:48:34|0.14992
00:48:34|0.14992
00:48:35|0.14992
00:48:37|0.14992
00:48:37|0.14992
00:48:38|0.14992
00:48:39|0.14992
00:48:41|0.14992
00:48:41|0.14992
00:48:43|0.14992
00:48:44|0.14992
00:48:45|0.14992
00:48:46|0.14992
00:48:46|0.14992
00:48:47|0.14992
00:48:48|0.14992
00:48:49|0.14992
00:48:50|0.14992
00:48:51|0.14992
00:48:52|0.14992
00:48:53|0.14992
00:48:55|0.14992
00:48:55|0.14992
00:48:57|0.14992
00:48:57|0.14992
00:48:58|0.14992
00:48:59|0.14992
00:49:00|0.14992
00:49:02|0.14992
00:49:02|0.14992
00:49:03|0.14992
00:49:05|0.14992
00:49:05|0.14992
00:49:06|0.14992
00:49:08|0.14992
00:49:08|0.14992
00:49:09|0.14992
00:49:11|0.14992
00:49:12|0.14992
00:49:13|0.14992
00:49:14|0.14992
00:49:15|0.14971
00:49:16|0.14971
00:49:16|0.14971
00:49:18|0.14971
00:49:18|0.14971
00:49:21|0.14971
00:49:21|0.14983
00:49:23|0.14983
00:49:23|0.14983
00:49:25|0.14983
00:49:26|0.14983
00:49:26|0.14983
00:49:27|0.14983
00:49:30|0.14983
00:49:30|0.14983
00:49:32|0.14983
00:49:32|0.14981
00:49:33|0.14981
00:49:34|0.14981
00:49:35|0.14981
00:49:36|0.14981
00:49:37|0.14981
00:49:38|0.14981
00:49:39|0.14981
00:49:40|0.14981
00:49:41|0.14981
00:49:42|0.14981
00:49:43|0.14981
00:49:44|0.14981
00:49:45|0.14981
00:49:46|0.14981
00:49:47|0.14981
00:49:48|0.14981
00:49:49|0.14981
00:49:50|0.14981
00:49:51|0.14981
00:49:52|0.14984
00:49:53|0.14984
00:49:54|0.14984
00:49:55|0.14984
00:49:56|0.14984
00:49:57|0.14984
00:49:58|0.14984
00:49:59|0.14984
00:50:00|0.14984
00:50:01|0.14984
00:50:02|0.14984
00:50:04|0.14984
00:50:05|0.14984
00:50:06|0.14984
00:50:07|0.14984
00:50:08|0.14984
00:50:09|0.14984
00:50:10|0.14984
00:50:11|0.14983
00:50:12|0.14983
00:50:13|0.14938
00:50:14|0.14938
00:50:16|0.14938
00:50:17|0.14938
00:50:19|0.14938
00:50:19|0.14938
00:50:20|0.14938
00:50:21|0.14938
00:50:23|0.14938
00:50:23|0.14938
00:50:24|0.14938
00:50:26|0.14938
00:50:26|0.14938
00:50:27|0.14938
00:50:29|0.14938
00:50:30|0.14938
00:50:31|0.14938
00:50:32|0.14938
00:50:32|0.14938
00:50:34|0.14938
00:50:34|0.14938
00:50:36|0.14938
00:50:37|0.14938
00:50:37|0.14938
00:50:38|0.14938
00:50:40|0.14938
00:50:41|0.14938
00:50:42|0.14938
00:50:43|0.14938
00:50:44|0.14938
00:50:45|0.14976
00:50:46|0.14976
00:50:47|0.14976
00:50:48|0.14976
00:50:49|0.14976
00:50:50|0.14976
00:50:52|0.14976
00:50:53|0.149
00:50:54|0.14945
00:50:55|0.14945
00:50:56|0.14945
00:50:57|0.14945
00:50:58|0.14945
00:50:59|0.14945
00:51:00|0.14945
00:51:01|0.14945
00:51:02|0.14945
00:51:03|0.14945
00:51:04|0.14945
00:51:05|0.14945
00:51:06|0.14945
00:51:07|0.14945
00:51:08|0.14945
00:51:09|0.14945
00:51:10|0.14945
00:51:11|0.14945
00:51:12|0.14945
00:51:13|0.14945
00:51:14|0.14945
00:51:15|0.14945
00:51:16|0.14945
00:51:17|0.14945
00:51:19|0.14945
00:51:20|0.14945
00:51:21|0.14945
00:51:22|0.14945
00:51:23|0.14945
00:51:24|0.14945
00:51:25|0.14945
00:51:26|0.14945
00:51:27|0.14945
00:51:28|0.14945
00:51:29|0.14945
00:51:31|0.14945
00:51:31|0.14945
00:51:32|0.14945
00:51:33|0.14945
00:51:34|0.14945
00:51:35|0.14945
00:51:36|0.14945
00:51:37|0.14945
00:51:38|0.14945
00:51:39|0.14945
00:51:40|0.14945
00:51:41|0.14945
00:51:42|0.14945
00:51:43|0.14945
00:51:44|0.14945
00:51:45|0.14945
00:51:46|0.14945
00:51:47|0.14945
00:51:48|0.14945
00:51:49|0.14945
00:51:50|0.14945
00:51:52|0.14945
00:51:52|0.14945
00:51:53|0.14945
00:51:55|0.14945
00:51:56|0.14945
00:51:57|0.14945
00:51:57|0.14945
00:51:58|0.14945
00:51:59|0.14945
00:52:00|0.14945
00:52:01|0.14945
00:52:02|0.14945
00:52:03|0.14954
00:52:05|0.14954
00:52:05|0.14954
00:52:06|0.14954
00:52:07|0.14954
00:52:08|0.14954
00:52:10|0.14954
00:52:10|0.14954
00:52:11|0.14954
00:52:12|0.14954
00:52:13|0.14954
00:52:15|0.14954
00:52:16|0.14954
00:52:18|0.14954
00:52:19|0.14954
00:52:21|0.14954
00:52:22|0.14954
00:52:23|0.14954
00:52:25|0.14954
00:52:25|0.14954
00:52:26|0.14954
00:52:28|0.14954
00:52:29|0.14954
00:52:30|0.14954
00:52:31|0.14958
00:52:32|0.14958
00:52:33|0.14958
00:52:34|0.14958
00:52:35|0.14958
00:52:36|0.14958
00:52:37|0.14958
00:52:38|0.14958
00:52:38|0.14958
00:52:40|0.14958
00:52:41|0.14958
00:52:42|0.14958
00:52:43|0.14955
00:52:44|0.14955
00:52:45|0.14955
00:52:46|0.14955
00:52:46|0.14955
00:52:48|0.14955
00:52:49|0.14955
00:52:50|0.14955
00:52:50|0.14955
00:52:51|0.14955
00:52:53|0.14955
00:52:54|0.14955
00:52:54|0.1499
00:52:56|0.1499
00:52:56|0.1499
00:52:58|0.1499
00:52:59|0.1499
00:53:00|0.1499
00:53:01|0.1499
00:53:02|0.1499
00:53:03|0.1499
00:53:04|0.1499
00:53:04|0.1499
00:53:06|0.1499
00:53:07|0.1499
00:53:08|0.1501
00:53:08|0.1501
00:53:10|0.1501
00:53:10|0.1501
00:53:11|0.1501
00:53:13|0.1501
00:53:14|0.1501
00:53:15|0.1501
00:53:16|0.1501
00:53:17|0.1501
00:53:17|0.14995
00:53:19|0.14995
00:53:21|0.14995
00:53:22|0.14995
00:53:23|0.14995
00:53:24|0.14995
00:53:25|0.14995
00:53:26|0.14995
00:53:27|0.14995
00:53:29|0.14995
00:53:29|0.14995
00:53:31|0.14995
00:53:31|0.14995
00:53:32|0.14995
00:53:33|0.14995
00:53:35|0.14995
00:53:35|0.14995
00:53:36|0.14995
00:53:37|0.14995
00:53:38|0.14995
00:53:39|0.14995
00:53:40|0.14995
00:53:41|0.14995
00:53:42|0.14995
00:53:43|0.14995
00:53:44|0.14995
00:53:45|0.14995
00:53:46|0.14995
00:53:47|0.14995
00:53:48|0.14995
00:53:49|0.14995
00:53:50|0.14995
00:53:51|0.14995
00:53:52|0.14995
00:53:53|0.14995
00:53:54|0.14995
00:53:55|0.14995
00:53:56|0.14995
00:53:58|0.14995
00:53:59|0.14995
00:54:00|0.14995
00:54:01|0.14995
00:54:02|0.14995
00:54:03|0.14995
00:54:05|0.14995
00:54:06|0.14995
00:54:06|0.14995
00:54:08|0.14995
00:54:09|0.14995
00:54:10|0.14995
00:54:11|0.14995
00:54:12|0.14995
00:54:13|0.14995
00:54:14|0.14995
00:54:14|0.14995
00:54:15|0.14995
00:54:17|0.14995
00:54:18|0.14995
00:54:18|0.14995
00:54:20|0.14995
00:54:21|0.14995
00:54:21|0.14995
00:54:23|0.14995
00:54:24|0.14995
00:54:25|0.14995
00:54:26|0.14995
00:54:28|0.14995
00:54:29|0.14995
00:54:30|0.14995
00:54:31|0.14995
00:54:32|0.14995
00:54:33|0.14995
00:54:34|0.14995
00:54:35|0.14995
00:54:36|0.14995
00:54:36|0.14995
00:54:37|0.14995
00:54:39|0.14995
00:54:40|0.14995
00:54:42|0.14995
00:54:42|0.14995
00:54:45|0.14995
00:54:45|0.14995
00:54:46|0.14995
00:54:47|0.14995
00:54:48|0.14995
00:54:49|0.14995
00:54:51|0.14995
00:54:51|0.14995
00:54:52|0.14995
00:54:53|0.14995
00:54:54|0.14995
00:54:55|0.14995
00:54:56|0.15035
00:54:57|0.15035
00:54:58|0.15035
00:54:59|0.15035
00:55:00|0.15035
00:55:01|0.15035
00:55:02|0.15035
00:55:03|0.15035
00:55:04|0.15035
00:55:05|0.15047
00:55:06|0.15047
00:55:08|0.15047
00:55:08|0.15047
00:55:09|0.15047
00:55:10|0.15047
00:55:11|0.15047
00:55:12|0.15047
00:55:13|0.15047
00:55:15|0.15047
00:55:15|0.15043
00:55:16|0.15043
00:55:18|0.15043
00:55:18|0.15043
00:55:19|0.15043
00:55:21|0.15043
00:55:23|0.15043
00:55:25|0.1505
00:55:26|0.15054
00:55:27|0.15055
00:55:28|0.15055
00:55:29|0.15055
00:55:30|0.15055
00:55:31|0.15038
00:55:32|0.15038
00:55:33|0.15038
00:55:34|0.15038
00:55:35|0.15046
00:55:36|0.15046
00:55:37|0.15047
00:55:38|0.15047
00:55:39|0.15047
00:55:40|0.15047
00:55:42|0.15047
00:55:42|0.15047
00:55:43|0.15047
00:55:44|0.15047
00:55:45|0.15047
00:55:46|0.15047
00:55:47|0.15047
00:55:48|0.15047
00:55:49|0.15047
00:55:50|0.15047
00:55:51|0.15047
00:55:52|0.15047
00:55:53|0.15047
00:55:54|0.15047
00:55:55|0.15047
00:55:56|0.15046
00:55:57|0.15046
00:55:58|0.15046
00:55:59|0.15046
00:56:00|0.15046
00:56:01|0.15046
00:56:02|0.15046
00:56:03|0.15046
00:56:04|0.1506
00:56:06|0.1506
00:56:07|0.1506
00:56:08|0.1506
00:56:09|0.1506
00:56:09|0.1506
00:56:10|0.1506
00:56:11|0.15062
00:56:12|0.15062
00:56:13|0.15062
00:56:14|0.15062
00:56:16|0.15062
00:56:16|0.15062
00:56:17|0.15062
00:56:19|0.15062
00:56:20|0.15062
00:56:21|0.15062
00:56:22|0.15062
00:56:24|0.15062
00:56:25|0.15062
00:56:26|0.15062
00:56:27|0.15062
00:56:28|0.15062
00:56:29|0.15066
00:56:31|0.1506
00:56:32|0.15049
00:56:33|0.15049
00:56:34|0.15035
00:56:35|0.15035
00:56:36|0.15035
00:56:37|0.15035
00:56:38|0.15035
00:56:38|0.15035
00:56:40|0.15035
00:56:41|0.15035
00:56:42|0.15035
00:56:43|0.15035
00:56:44|0.15035
00:56:45|0.15035
00:56:46|0.15035
00:56:47|0.15035
00:56:48|0.15035
00:56:49|0.15035
00:56:50|0.15035
00:56:51|0.15035
00:56:52|0.15035
00:56:53|0.15049
00:56:54|0.15049
00:56:55|0.15049
00:56:56|0.15049
00:56:57|0.15049
00:56:59|0.15065
00:57:00|0.15065
00:57:01|0.15065
00:57:02|0.15065
00:57:03|0.15065
00:57:04|0.15065
00:57:04|0.15065
00:57:06|0.15065
00:57:07|0.15065
00:57:09|0.15065
00:57:09|0.15065
00:57:11|0.15065
00:57:11|0.15065
00:57:12|0.15065
00:57:13|0.15065
00:57:14|0.15037
00:57:16|0.15037
00:57:17|0.15037
00:57:17|0.15037
00:57:19|0.15037
00:57:20|0.15037
00:57:21|0.15037
00:57:22|0.15037
00:57:23|0.15037
00:57:24|0.15037
00:57:26|0.15068
00:57:27|0.15068
00:57:28|0.15068
00:57:29|0.15068
00:57:30|0.15068
00:57:31|0.15068
00:57:32|0.15068
00:57:33|0.15078
00:57:34|0.15078
00:57:35|0.15078
00:57:36|0.15078
00:57:37|0.15078
00:57:38|0.15078
00:57:39|0.15078
00:57:40|0.15078
00:57:41|0.15078
00:57:42|0.15078
00:57:43|0.15078
00:57:44|0.15078
00:57:45|0.15047
00:57:46|0.15047
00:57:47|0.15085
00:57:48|0.15085
00:57:49|0.15085
00:57:50|0.15085
00:57:51|0.15087
00:57:52|0.15087
00:57:53|0.15087
00:57:54|0.15087
00:57:55|0.151
00:57:56|0.151
00:57:57|0.151
00:57:58|0.151
00:57:59|0.151
00:58:00|0.151
00:58:01|0.15062
00:58:02|0.15062
00:58:03|0.15062
00:58:04|0.15062
00:58:05|0.15062
00:58:06|0.15097
00:58:07|0.15097
00:58:08|0.15097
00:58:09|0.15097
00:58:10|0.15097
00:58:11|0.15097
00:58:12|0.15097
00:58:13|0.15097
00:58:14|0.15097
00:58:15|0.15097
00:58:16|0.15097
00:58:17|0.15097
00:58:18|0.15097
00:58:19|0.15097
00:58:20|0.15097
00:58:22|0.15097
00:58:22|0.15097
00:58:23|0.15097
00:58:25|0.15097
00:58:26|0.15097
00:58:27|0.15097
00:58:28|0.15097
00:58:29|0.15097
00:58:30|0.15097
00:58:31|0.15097
00:58:32|0.15097
00:58:33|0.15097
00:58:34|0.15097
00:58:35|0.15097
00:58:36|0.15097
00:58:37|0.15097
00:58:38|0.15097
00:58:39|0.15097
00:58:40|0.15097
00:58:41|0.15097
00:58:42|0.15097
00:58:43|0.15097
00:58:44|0.15097
00:58:45|0.15097
00:58:46|0.15097
00:58:47|0.15097
00:58:48|0.15097
00:58:49|0.15097
00:58:50|0.15097
00:58:51|0.15097
00:58:52|0.15097
00:58:53|0.15097
00:58:54|0.15097
00:58:55|0.15097
00:58:56|0.15097
00:58:57|0.15097
00:58:58|0.15097
00:58:59|0.15097
00:59:00|0.15097
00:59:01|0.15097
00:59:02|0.15097
00:59:03|0.15097
00:59:04|0.15097
00:59:05|0.15097
00:59:06|0.15097
00:59:07|0.15097
00:59:08|0.15097
00:59:09|0.15097
00:59:10|0.15097
00:59:11|0.15097
00:59:12|0.15097
00:59:13|0.15097
00:59:14|0.15097
00:59:15|0.15097
00:59:16|0.15097
00:59:17|0.15097
00:59:18|0.15097
00:59:19|0.15097
00:59:20|0.15097
00:59:22|0.15097
00:59:23|0.15097
00:59:23|0.15097
00:59:25|0.15097
00:59:26|0.15097
00:59:27|0.15051
00:59:28|0.15051
00:59:30|0.15051
00:59:31|0.15094
00:59:32|0.15094
00:59:32|0.15094
00:59:34|0.15094
00:59:35|0.15094
00:59:35|0.15097
00:59:37|0.15097
00:59:38|0.15097
00:59:39|0.15097
00:59:40|0.15097
00:59:41|0.15094
00:59:42|0.15094
00:59:43|0.15094
00:59:44|0.15094
00:59:45|0.15094
00:59:46|0.15094
00:59:47|0.15094
00:59:48|0.15094
00:59:49|0.15094
00:59:49|0.15094
00:59:51|0.15094
00:59:52|0.15094
00:59:53|0.15094
00:59:54|0.15094
00:59:55|0.15094
00:59:56|0.15094
00:59:57|0.15094
00:59:58|0.15094
00:59:59|0.15094
01:00:01|0.15094
01:00:01|0.15099
01:00:02|0.15099
01:00:03|0.1512
01:00:05|0.15099
01:00:06|0.15099
01:00:07|0.15099
01:00:08|0.15099
01:00:08|0.15099
01:00:09|0.15097
01:00:10|0.15097
01:00:11|0.15097
01:00:12|0.15097
01:00:13|0.15097
01:00:15|0.15097
01:00:15|0.15097
01:00:17|0.15097
01:00:17|0.15097
01:00:19|0.15097
01:00:20|0.15119
01:00:20|0.15119
01:00:21|0.15094
01:00:22|0.15094
01:00:23|0.15094
01:00:24|0.15094
01:00:26|0.15094
01:00:27|0.15094
01:00:29|0.15094
01:00:29|0.15094
01:00:30|0.15094
01:00:31|0.15094
01:00:33|0.15094
01:00:34|0.15105
01:00:35|0.15105
01:00:36|0.15105
01:00:37|0.15105
01:00:38|0.15105
01:00:39|0.15092
01:00:40|0.15092
01:00:41|0.15092
01:00:42|0.15092
01:00:43|0.15092
01:00:44|0.15092
01:00:45|0.15092
01:00:46|0.15092
01:00:47|0.15092
01:00:48|0.15092
01:00:49|0.15092
01:00:50|0.15092
01:00:51|0.15092
01:00:52|0.15092
01:00:53|0.15092
01:00:54|0.15092
01:00:55|0.15092
01:00:56|0.15092
01:00:57|0.15092
01:00:59|0.15092
01:01:00|0.15092
01:01:01|0.15092
01:01:02|0.15092
01:01:03|0.15092
01:01:04|0.15092
01:01:05|0.15092
01:01:06|0.15092
01:01:06|0.15092
01:01:08|0.15092
01:01:09|0.15092
01:01:09|0.15092
01:01:11|0.15092
01:01:12|0.15053
01:01:13|0.1505
01:01:14|0.1505
01:01:15|0.1505
01:01:16|0.1505
01:01:17|0.1505
01:01:18|0.15115
01:01:18|0.15115
01:01:19|0.15115
01:01:21|0.15115
01:01:22|0.15115
01:01:23|0.15115
01:01:24|0.15115
01:01:25|0.15115
01:01:27|0.15115
01:01:28|0.15115
01:01:29|0.15115
01:01:29|0.15115
01:01:31|0.15115
01:01:32|0.15115
01:01:32|0.15115
01:01:34|0.15115
01:01:35|0.15115
01:01:35|0.15115
01:01:36|0.15115
01:01:38|0.15115
01:01:38|0.15115
01:01:40|0.15115
01:01:40|0.15115
01:01:41|0.15115
01:01:43|0.15115
01:01:44|0.15115
01:01:45|0.15115
01:01:46|0.15115
01:01:46|0.15115
01:01:48|0.15115
01:01:48|0.15115
01:01:50|0.15115
01:01:50|0.15115
01:01:52|0.15115
01:01:53|0.15115
01:01:53|0.15115
01:01:54|0.15115
01:01:55|0.15115
01:01:58|0.15115
01:01:58|0.15115
01:01:59|0.15115
01:02:00|0.15115
01:02:01|0.15115
01:02:02|0.15115
01:02:03|0.15115
01:02:04|0.15115
01:02:05|0.15115
01:02:07|0.15115
01:02:08|0.15115
01:02:08|0.15115
01:02:09|0.15115
01:02:10|0.15115
01:02:13|0.15037
01:02:13|0.15037
01:02:14|0.15037
01:02:15|0.15037
01:02:16|0.15037
01:02:17|0.15037
01:02:18|0.15049
01:02:19|0.15049
01:02:20|0.15049
01:02:21|0.15049
01:02:22|0.15049
01:02:23|0.15049
01:02:24|0.15049
01:02:26|0.15049
01:02:26|0.15049
01:02:28|0.15049
01:02:29|0.15049
01:02:30|0.15049
01:02:31|0.15049
01:02:32|0.15049
01:02:33|0.15049
01:02:34|0.15049
01:02:35|0.15049
01:02:36|0.15049
01:02:38|0.15049
01:02:38|0.15049
01:02:39|0.15049
01:02:40|0.15049
01:02:42|0.15049
01:02:43|0.15049
01:02:44|0.15049
01:02:45|0.15049
01:02:46|0.15049
01:02:47|0.15049
01:02:48|0.15049
01:02:49|0.1505
01:02:50|0.1505
01:02:51|0.1505
01:02:52|0.1505
01:02:53|0.1505
01:02:54|0.1505
01:02:55|0.1505
01:02:56|0.1505
01:02:57|0.1505
01:02:58|0.1505
01:02:59|0.1505
01:03:01|0.1505
01:03:01|0.1505
01:03:02|0.1505
01:03:03|0.1505
01:03:04|0.1505
01:03:05|0.1505
01:03:06|0.1505
01:03:07|0.1505
01:03:08|0.1505
01:03:09|0.1505
01:03:10|0.1505
01:03:11|0.1505
01:03:12|0.1505
01:03:13|0.1505
01:03:14|0.1505
01:03:15|0.1505
01:03:16|0.1505
01:03:17|0.1505
01:03:18|0.1505
01:03:19|0.1505
01:03:20|0.1505
01:03:21|0.1505
01:03:23|0.1505
01:03:23|0.1505
01:03:25|0.1505
01:03:26|0.1505
01:03:26|0.1505
01:03:28|0.1505
01:03:29|0.1505
01:03:30|0.1505
01:03:31|0.1505
01:03:31|0.1505
01:03:33|0.1505
01:03:34|0.1505
01:03:35|0.1505
01:03:36|0.1505
01:03:37|0.1505
01:03:38|0.1505
01:03:39|0.1505
01:03:40|0.1505
01:03:41|0.1505
01:03:42|0.1505
01:03:43|0.1505
01:03:44|0.1505
01:03:45|0.1505
01:03:46|0.1505
01:03:47|0.1505
01:03:48|0.1505
01:03:49|0.1505
01:03:50|0.1505
01:03:51|0.1505
01:03:52|0.1505
01:03:53|0.1505
01:03:54|0.1505
01:03:55|0.1505
01:03:56|0.1505
01:03:57|0.1505
01:03:58|0.1505
01:03:59|0.1505
01:04:00|0.1505
01:04:01|0.1505
01:04:02|0.1505
01:04:03|0.1505
01:04:04|0.1505
01:04:05|0.1505
01:04:06|0.1505
01:04:07|0.1505
01:04:08|0.1505
01:04:09|0.1505
01:04:10|0.1505
01:04:11|0.1505
01:04:12|0.1505
01:04:13|0.1505
01:04:14|0.1505
01:04:15|0.1505
01:04:16|0.1505
01:04:17|0.1505
01:04:18|0.1505
01:04:19|0.1505
01:04:20|0.1505
01:04:21|0.1505
01:04:22|0.1505
01:04:23|0.1505
01:04:24|0.1505
01:04:25|0.1505
01:04:26|0.1505
01:04:27|0.1505
01:04:28|0.1505
01:04:29|0.1505
01:04:31|0.1505
01:04:31|0.1505
01:04:32|0.1505
01:04:33|0.1505
01:04:35|0.1505
01:04:37|0.1505
01:04:38|0.1505
01:04:39|0.1505
01:04:41|0.1505
01:04:43|0.1505
01:04:43|0.1505
01:04:45|0.1505
01:04:46|0.1505
01:04:47|0.1505
01:04:48|0.1505
01:04:49|0.1505
01:04:50|0.1505
01:04:51|0.1505
01:04:52|0.1505
01:04:53|0.1505
01:04:54|0.1505
01:04:55|0.1505
01:04:56|0.1505
01:04:57|0.1505
01:04:58|0.1505
01:04:59|0.1505
01:05:00|0.1505
01:05:01|0.1505
01:05:02|0.1505
01:05:04|0.1505
01:05:05|0.1505
01:05:06|0.1505
01:05:07|0.1505
01:05:08|0.1505
01:05:09|0.15076
01:05:11|0.15076
01:05:11|0.15076
01:05:13|0.15076
01:05:14|0.15076
01:05:14|0.15076
01:05:15|0.15076
01:05:17|0.15076
01:05:17|0.15076
01:05:18|0.15076
01:05:19|0.15076
01:05:22|0.15059
01:05:22|0.15059
01:05:23|0.15057
01:05:24|0.15057
01:05:26|0.15057
01:05:26|0.15057
01:05:28|0.15057
01:05:29|0.15051
01:05:29|0.15051
01:05:30|0.1505
01:05:32|0.1505
01:05:33|0.1505
01:05:34|0.1505
01:05:35|0.1505
01:05:36|0.1505
01:05:37|0.1505
01:05:38|0.1505
01:05:39|0.1505
01:05:40|0.1505
01:05:41|0.1505
01:05:42|0.15038
01:05:43|0.15038
01:05:44|0.15038
01:05:45|0.15038
01:05:46|0.15038
01:05:47|0.15038
01:05:48|0.15038
01:05:49|0.15038
01:05:50|0.15038
01:05:51|0.15038
01:05:52|0.15038
01:05:53|0.15037
01:05:54|0.15038
01:05:55|0.15038
01:05:56|0.15039
01:05:57|0.15039
01:05:58|0.15039
01:05:59|0.15039
01:06:00|0.15039
01:06:01|0.15039
01:06:02|0.15039
01:06:03|0.15037
01:06:04|0.15037
01:06:06|0.15037
01:06:07|0.15051
01:06:08|0.15051
01:06:09|0.15051
01:06:10|0.15051
01:06:11|0.15051
01:06:11|0.15051
01:06:13|0.15051
01:06:14|0.15051
01:06:15|0.15052
01:06:16|0.15052
01:06:17|0.15052
01:06:18|0.15052
01:06:19|0.15052
01:06:20|0.15052
01:06:21|0.15052
01:06:22|0.15052
01:06:23|0.15052
01:06:24|0.15052
01:06:25|0.15052
01:06:25|0.15052
01:06:27|0.15052
01:06:28|0.15052
01:06:29|0.15052
01:06:30|0.15052
01:06:31|0.15052
01:06:32|0.15052
01:06:33|0.15052
01:06:34|0.15052
01:06:35|0.15052
01:06:36|0.15052
01:06:37|0.15086
01:06:38|0.15086
01:06:39|0.15085
01:06:41|0.15084
01:06:42|0.15084
01:06:43|0.15059
01:06:44|0.15059
01:06:44|0.15059
01:06:46|0.15059
01:06:47|0.15059
01:06:48|0.15059
01:06:49|0.15059
01:06:50|0.15059
01:06:51|0.15059
01:06:52|0.15059
01:06:53|0.15059
01:06:54|0.15059
01:06:55|0.15059
01:06:56|0.15059
01:06:57|0.15059
01:06:59|0.15059
01:06:59|0.15059
01:07:00|0.15059
01:07:01|0.15059
01:07:02|0.15051
01:07:03|0.15051
01:07:04|0.15051
01:07:05|0.15051
01:07:06|0.15051
01:07:07|0.15082
01:07:09|0.15055
01:07:09|0.15055
01:07:10|0.15055
01:07:12|0.15055
01:07:13|0.15056
01:07:14|0.15056
01:07:15|0.15056
01:07:17|0.15056
01:07:17|0.15056
01:07:18|0.15056
01:07:19|0.15057
01:07:20|0.1505
01:07:21|0.1505
01:07:22|0.1505
01:07:23|0.1505
01:07:24|0.1505
01:07:25|0.1505
01:07:26|0.1505
01:07:28|0.1505
01:07:29|0.1505
01:07:30|0.1505
01:07:31|0.1505
01:07:32|0.1505
01:07:33|0.1505
01:07:34|0.1505
01:07:35|0.15067
01:07:36|0.15067
01:07:37|0.15051
01:07:38|0.15051
01:07:39|0.15051
01:07:41|0.15051
01:07:42|0.15051
01:07:43|0.15051
01:07:44|0.15051
01:07:45|0.15051
01:07:46|0.15051
01:07:47|0.15051
01:07:48|0.15051
01:07:49|0.15051
01:07:50|0.15051
01:07:51|0.15051
01:07:52|0.15051
01:07:53|0.15051
01:07:54|0.15051
01:07:55|0.15051
01:07:56|0.15051
01:07:57|0.15051
01:07:58|0.15051
01:07:59|0.15051
01:08:00|0.15051
01:08:01|0.15051
01:08:02|0.15051
01:08:03|0.15051
01:08:04|0.15051
01:08:05|0.15051
01:08:06|0.15051
01:08:07|0.15051
01:08:08|0.15051
01:08:09|0.15051
01:08:10|0.15051
01:08:11|0.15051
01:08:12|0.15051
01:08:14|0.15051
01:08:14|0.15051
01:08:16|0.15051
01:08:16|0.15051
01:08:18|0.15051
01:08:19|0.15051
01:08:20|0.15051
01:08:21|0.15051
01:08:23|0.15051
01:08:23|0.15051
01:08:25|0.15051
01:08:25|0.15051
01:08:26|0.15051
01:08:27|0.15051
01:08:29|0.15051
01:08:30|0.15051
01:08:31|0.15051
01:08:32|0.15051
01:08:33|0.15051
01:08:34|0.15051
01:08:36|0.15051
01:08:38|0.15051
01:08:39|0.15051
01:08:40|0.15051
01:08:41|0.15051
01:08:42|0.15051
01:08:42|0.15051
01:08:44|0.15051
01:08:46|0.15051
01:08:46|0.15051
01:08:48|0.15051
01:08:49|0.15051
01:08:49|0.15051
01:08:50|0.15051
01:08:51|0.15051
01:08:52|0.15051
01:08:53|0.15051
01:08:54|0.15051
01:08:56|0.15051
01:08:56|0.15051
01:08:57|0.15051
01:08:58|0.15051
01:09:00|0.15051
01:09:01|0.15051
01:09:02|0.15051
01:09:03|0.15051
01:09:04|0.15051
01:09:04|0.15051
01:09:05|0.15051
01:09:06|0.15051
01:09:07|0.15051
01:09:08|0.15051
01:09:10|0.15051
01:09:10|0.15051
01:09:11|0.15051
01:09:12|0.15051
01:09:14|0.15051
01:09:14|0.15051
01:09:15|0.15051
01:09:16|0.15051
01:09:17|0.15051
01:09:18|0.15051
01:09:19|0.15137
01:09:20|0.15147
01:09:22|0.15118
01:09:22|0.15118
01:09:23|0.15118
01:09:25|0.15118
01:09:26|0.15118
01:09:26|0.15118
01:09:28|0.15118
01:09:29|0.15118
01:09:29|0.15118
01:09:30|0.15118
01:09:32|0.15118
01:09:34|0.15098
01:09:34|0.15098
01:09:35|0.15098
01:09:37|0.15098
01:09:38|0.15098
01:09:39|0.15098
01:09:40|0.15098
01:09:41|0.15098
01:09:42|0.15098
01:09:43|0.15098
01:09:44|0.15098
01:09:45|0.15136
01:09:46|0.15136
01:09:47|0.15136
01:09:48|0.15136
01:09:49|0.15136
01:09:50|0.15136
01:09:51|0.15136
01:09:52|0.15136
01:09:53|0.15136
01:09:54|0.15136
01:09:55|0.15136
01:09:57|0.15136
01:09:58|0.15136
01:10:00|0.15136
01:10:01|0.15136
01:10:02|0.15136
01:10:02|0.15136
01:10:04|0.15136
01:10:04|0.15136
01:10:05|0.15136
01:10:07|0.15136
01:10:08|0.15136
01:10:08|0.1516
01:10:09|0.1516
01:10:10|0.1516
01:10:11|0.15142
01:10:12|0.15142
01:10:14|0.15142
01:10:14|0.15142
01:10:16|0.15142
01:10:17|0.15142
01:10:17|0.15142
01:10:19|0.15142
01:10:20|0.15142
01:10:21|0.15142
01:10:22|0.15142
01:10:23|0.15142
01:10:24|0.15166
01:10:24|0.15158
01:10:25|0.15155
01:10:27|0.15155
01:10:29|0.15155
01:10:31|0.15155
01:10:32|0.15152
01:10:33|0.15152
01:10:34|0.15152
01:10:35|0.15152
01:10:36|0.15152
01:10:38|0.15113
01:10:38|0.15113
01:10:39|0.15113
01:10:41|0.15113
01:10:42|0.15113
01:10:42|0.15113
01:10:43|0.15113
01:10:44|0.15113
01:10:47|0.15113
01:10:47|0.15113
01:10:48|0.15113
01:10:49|0.15113
01:10:50|0.15113
01:10:51|0.15113
01:10:52|0.15113
01:10:53|0.15113
01:10:54|0.15113
01:10:55|0.15113
01:10:57|0.15113
01:10:57|0.15113
01:10:58|0.15113
01:10:59|0.15113
01:11:00|0.15113
01:11:01|0.15113
01:11:02|0.15145
01:11:03|0.15145
01:11:04|0.15145
01:11:05|0.15145
01:11:06|0.15145
01:11:07|0.15145
01:11:08|0.15145
01:11:09|0.15145
01:11:10|0.1515
01:11:11|0.1515
01:11:12|0.1515
01:11:13|0.1515
01:11:14|0.1515
01:11:15|0.1515
01:11:16|0.1515
01:11:17|0.1515
01:11:18|0.1515
01:11:19|0.1515
01:11:20|0.1515
01:11:21|0.1515
01:11:23|0.1515
01:11:23|0.1515
01:11:24|0.1515
01:11:25|0.15142
01:11:26|0.15142
01:11:27|0.15142
01:11:28|0.15142
01:11:29|0.15142
01:11:30|0.15142
01:11:32|0.15142
01:11:33|0.15142
01:11:34|0.15142
01:11:35|0.15142
01:11:36|0.15142
01:11:37|0.15142
01:11:37|0.15142
01:11:40|0.15142
01:11:42|0.15142
01:11:42|0.15142
01:11:43|0.15142
01:11:44|0.15149
01:11:45|0.15149
01:11:46|0.15149
01:11:47|0.15149
01:11:49|0.15149
01:11:49|0.15149
01:11:51|0.15149
01:11:52|0.15149
01:11:52|0.15149
01:11:53|0.15149
01:11:54|0.15149
01:11:55|0.15149
01:11:56|0.15149
01:11:57|0.15149
01:12:00|0.15149
01:12:00|0.15149
01:12:02|0.15149
01:12:02|0.15149
01:12:05|0.15149
01:12:05|0.15149
01:12:06|0.15149
01:12:07|0.15149
01:12:08|0.15149
01:12:09|0.15149
01:12:10|0.15149
01:12:11|0.15149
01:12:12|0.15149
01:12:13|0.15149
01:12:14|0.15149
01:12:15|0.15149
01:12:16|0.15149
01:12:17|0.15149
01:12:18|0.15149
01:12:19|0.15149
01:12:20|0.15149
01:12:21|0.15149
01:12:22|0.15149
01:12:23|0.15149
01:12:24|0.15149
01:12:25|0.15149
01:12:26|0.15149
01:12:27|0.15149
01:12:28|0.15149
01:12:29|0.15149
01:12:30|0.15153
01:12:31|0.15153
01:12:32|0.15153
01:12:34|0.15153
01:12:35|0.15153
01:12:35|0.15153
01:12:37|0.15153
01:12:38|0.15153
01:12:40|0.15153
01:12:41|0.15153
01:12:42|0.15153
01:12:43|0.15153
01:12:44|0.15153
01:12:45|0.15153
01:12:46|0.15153
01:12:47|0.15153
01:12:47|0.15153
01:12:49|0.15153
01:12:50|0.15153
01:12:51|0.15153
01:12:52|0.15153
01:12:53|0.15153
01:12:54|0.15153
01:12:55|0.15153
01:12:55|0.15153
01:12:57|0.15153
01:12:58|0.15153
01:12:58|0.15153
01:13:00|0.15153
01:13:01|0.15153
01:13:02|0.15153
01:13:03|0.15153
01:13:04|0.15153
01:13:05|0.15153
01:13:06|0.15153
01:13:07|0.15153
01:13:08|0.15153
01:13:09|0.15153
01:13:11|0.15153
01:13:11|0.15153
01:13:13|0.15153
01:13:14|0.15176
01:13:15|0.15176
01:13:16|0.15176
01:13:17|0.15176
01:13:18|0.15155
01:13:19|0.15155
01:13:20|0.15155
01:13:21|0.15155
01:13:22|0.15155
01:13:23|0.152
01:13:24|0.152
01:13:25|0.15173
01:13:26|0.15173
01:13:27|0.15173
01:13:28|0.15173
01:13:29|0.15188
01:13:30|0.15188
01:13:31|0.15188
01:13:31|0.15188
01:13:33|0.15188
01:13:34|0.15188
01:13:35|0.15188
01:13:36|0.15188
01:13:37|0.15188
01:13:39|0.15188
01:13:40|0.15188
01:13:42|0.15188
01:13:42|0.15188
01:13:43|0.15188
01:13:44|0.15188
01:13:45|0.15188
01:13:46|0.15188
01:13:48|0.15188
01:13:49|0.15188
01:13:51|0.15188
01:13:51|0.15188
01:13:52|0.15188
01:13:53|0.15188
01:13:54|0.15204
01:13:55|0.15201
01:13:56|0.15201
01:13:58|0.15201
01:13:58|0.15201
01:13:59|0.15201
01:14:00|0.15201
01:14:01|0.15201
01:14:02|0.15201
01:14:03|0.15201
01:14:04|0.15201
01:14:06|0.15201
01:14:07|0.15201
01:14:08|0.15201
01:14:09|0.15201
01:14:10|0.15201
01:14:11|0.15201
01:14:12|0.15201
01:14:13|0.15201
01:14:14|0.15201
01:14:15|0.15201
01:14:16|0.15201
01:14:17|0.15201
01:14:18|0.15201
01:14:19|0.15201
01:14:20|0.15201
01:14:21|0.15201
01:14:22|0.15201
01:14:23|0.15201
01:14:24|0.15201
01:14:25|0.15201
01:14:26|0.15201
01:14:27|0.15201
01:14:28|0.15201
01:14:29|0.15201
01:14:30|0.15201
01:14:31|0.15201
01:14:32|0.15201
01:14:33|0.15216
01:14:34|0.15216
01:14:36|0.15216
01:14:36|0.15216
01:14:38|0.15216
01:14:38|0.15216
01:14:39|0.15227
01:14:41|0.15227
01:14:42|0.15227
01:14:44|0.15227
01:14:45|0.15201
01:14:46|0.15201
01:14:47|0.15222
01:14:47|0.15272
01:14:48|0.15272
01:14:49|0.15247
01:14:51|0.15247
01:14:51|0.15215
01:14:52|0.15215
01:14:53|0.15215
01:14:54|0.15234
01:14:55|0.15206
01:14:56|0.15206
01:14:57|0.15216
01:14:58|0.15216
01:14:59|0.15216
01:15:00|0.15216
01:15:02|0.15216
01:15:03|0.15216
01:15:04|0.15216
01:15:05|0.15216
01:15:05|0.15216
01:15:07|0.15216
01:15:08|0.15216
01:15:08|0.15216
01:15:09|0.15216
01:15:10|0.15216
01:15:12|0.15216
01:15:13|0.15216
01:15:14|0.15216
01:15:15|0.15216
01:15:16|0.15216
01:15:17|0.15216
01:15:17|0.15216
01:15:19|0.15216
01:15:19|0.15216
01:15:21|0.15216
01:15:22|0.15216
01:15:23|0.15216
01:15:24|0.15216
01:15:25|0.15216
01:15:25|0.15216
01:15:27|0.15216
01:15:28|0.15223
01:15:29|0.15223
01:15:30|0.15223
01:15:31|0.15223
01:15:32|0.15223
01:15:32|0.15218
01:15:34|0.15218
01:15:35|0.15218
01:15:36|0.15218
01:15:37|0.15218
01:15:38|0.15218
01:15:39|0.15218
01:15:40|0.15218
01:15:41|0.15249
01:15:42|0.15225
01:15:43|0.15225
01:15:45|0.15222
01:15:46|0.15278
01:15:47|0.15278
01:15:49|0.15254
01:15:50|0.15252
01:15:51|0.15252
01:15:51|0.15252
01:15:53|0.15252
01:15:54|0.15252
01:15:54|0.15234
01:15:56|0.15233
01:15:56|0.15233
01:15:58|0.15233
01:15:59|0.15242
01:15:59|0.15242
01:16:01|0.15277
01:16:02|0.15279
01:16:03|0.15279
01:16:05|0.15279
01:16:05|0.15276
01:16:06|0.15276
01:16:07|0.15276
01:16:08|0.15276
01:16:09|0.15276
01:16:10|0.15279
01:16:11|0.15248
01:16:12|0.15252
01:16:13|0.15278
01:16:14|0.15278
01:16:15|0.15278
01:16:16|0.15278
01:16:17|0.15278
01:16:19|0.15278
01:16:19|0.15278
01:16:20|0.15278
01:16:22|0.15278
01:16:22|0.15278
01:16:23|0.15247
01:16:24|0.15247
01:16:26|0.15282
01:16:27|0.15297
01:16:27|0.153
01:16:28|0.153
01:16:29|0.15336
01:16:31|0.15336
01:16:33|0.15321
01:16:33|0.1532
01:16:34|0.1532
01:16:35|0.1532
01:16:37|0.15334
01:16:37|0.1534
01:16:39|0.15327
01:16:40|0.15326
01:16:41|0.15322
01:16:42|0.15321
01:16:44|0.15321
01:16:46|0.15321
01:16:47|0.1532
01:16:49|0.1532
01:16:49|0.1532
01:16:50|0.1532
01:16:51|0.1532
01:16:52|0.1532
01:16:53|0.1532
01:16:55|0.1532
01:16:56|0.15338
01:16:57|0.15338
01:16:58|0.15331
01:16:58|0.15325
01:16:59|0.15325
01:17:01|0.15325
01:17:02|0.15325
01:17:03|0.15325
01:17:04|0.15325
01:17:05|0.15325
01:17:06|0.15325
01:17:07|0.15325
01:17:07|0.15325
01:17:09|0.15325
01:17:09|0.15328
01:17:10|0.15328
01:17:11|0.15328
01:17:13|0.15328
01:17:13|0.15328
01:17:14|0.15328
01:17:15|0.15353
01:17:16|0.15353
01:17:18|0.15353
01:17:19|0.15353
01:17:20|0.15353
01:17:21|0.15353
01:17:22|0.15353
01:17:23|0.15353
01:17:24|0.15353
01:17:25|0.15353
01:17:26|0.15353
01:17:27|0.15353
01:17:28|0.15343
01:17:29|0.15343
01:17:30|0.15343
01:17:31|0.15343
01:17:32|0.15332
01:17:33|0.15332
01:17:34|0.15343
01:17:35|0.15333
01:17:36|0.15339
01:17:38|0.15339
01:17:39|0.15339
01:17:39|0.15339
01:17:40|0.15339
01:17:41|0.15339
01:17:42|0.15339
01:17:45|0.15339
01:17:45|0.1537
01:17:47|0.1537
01:17:48|0.1537
01:17:49|0.1537
01:17:50|0.15341
01:17:51|0.15341
01:17:52|0.15355
01:17:53|0.15355
01:17:54|0.15355
01:17:55|0.15355
01:17:56|0.15355
01:17:57|0.15356
01:17:58|0.15356
01:17:59|0.15328
01:18:00|0.15328
01:18:01|0.15328
01:18:02|0.15328
01:18:03|0.15328
01:18:04|0.15328
01:18:05|0.15328
01:18:06|0.15328
01:18:07|0.15328
01:18:08|0.15328
01:18:09|0.15328
01:18:10|0.15328
01:18:11|0.15328
01:18:12|0.15328
01:18:13|0.15328
01:18:14|0.15328
01:18:15|0.15328
01:18:16|0.15328
01:18:17|0.15328
01:18:18|0.15328
01:18:19|0.15355
01:18:20|0.15355
01:18:21|0.15355
01:18:22|0.15355
01:18:23|0.15355
01:18:24|0.15355
01:18:25|0.15364
01:18:26|0.15364
01:18:27|0.15364
01:18:28|0.15362
01:18:29|0.15362
01:18:30|0.15362
01:18:31|0.15362
01:18:32|0.15362
01:18:33|0.15362
01:18:34|0.15362
01:18:35|0.15362
01:18:36|0.15362
01:18:37|0.15362
01:18:38|0.15353
01:18:40|0.15353
01:18:40|0.15353
01:18:41|0.15353
01:18:43|0.15353
01:18:43|0.15353
01:18:45|0.15353
01:18:47|0.15353
01:18:48|0.15353
01:18:49|0.15353
01:18:50|0.1536
01:18:51|0.1536
01:18:52|0.1536
01:18:53|0.1536
01:18:54|0.1536
01:18:55|0.1536
01:18:56|0.1536
01:18:57|0.1536
01:18:58|0.1536
01:18:59|0.1536
01:19:00|0.1536
01:19:01|0.1536
01:19:02|0.1536
01:19:03|0.1536
01:19:04|0.1536
01:19:05|0.1536
01:19:06|0.1536
01:19:07|0.1536
01:19:08|0.1536
01:19:09|0.1536
01:19:11|0.1536
01:19:11|0.15356
01:19:12|0.15356
01:19:14|0.15356
01:19:16|0.15356
01:19:16|0.15356
01:19:17|0.15355
01:19:18|0.15355
01:19:19|0.15355
01:19:20|0.15355
01:19:21|0.15355
01:19:22|0.15355
01:19:23|0.15355
01:19:24|0.15355
01:19:25|0.15355
01:19:26|0.15355
01:19:27|0.15355
01:19:28|0.15355
01:19:29|0.15355
01:19:30|0.15355
01:19:31|0.15352
01:19:32|0.15352
01:19:33|0.15358
01:19:34|0.15358
01:19:35|0.15358
01:19:36|0.15358
01:19:37|0.15358
01:19:38|0.15358
01:19:40|0.15358
01:19:41|0.15361
01:19:41|0.154
01:19:43|0.154
01:19:44|0.15361
01:19:45|0.15363
01:19:46|0.15363
01:19:47|0.15363
01:19:48|0.15363
01:19:49|0.15363
01:19:50|0.15363
01:19:51|0.15363
01:19:53|0.15363
01:19:54|0.15363
01:19:55|0.15363
01:19:57|0.15363
01:19:57|0.15339
01:20:00|0.15339
01:20:01|0.15339
01:20:02|0.15362
01:20:03|0.15362
01:20:04|0.15362
01:20:05|0.15362
01:20:06|0.15362
01:20:07|0.15362
01:20:08|0.15362
01:20:09|0.15362
01:20:10|0.15362
01:20:11|0.15362
01:20:12|0.15362
01:20:13|0.15362
01:20:14|0.15362
01:20:15|0.15362
01:20:16|0.15362
01:20:17|0.15362
01:20:18|0.15362
01:20:19|0.15362
01:20:20|0.15362
01:20:21|0.15362
01:20:22|0.15362
01:20:23|0.15362
01:20:24|0.15362
01:20:25|0.15362
01:20:26|0.15361
01:20:27|0.15361
01:20:28|0.15361
01:20:29|0.15361
01:20:30|0.15361
01:20:31|0.15361
01:20:32|0.15361
01:20:33|0.15361
01:20:34|0.15361
01:20:35|0.15355
01:20:36|0.15355
01:20:37|0.15355
01:20:38|0.15355
01:20:39|0.15355
01:20:40|0.15355
01:20:41|0.15355
01:20:43|0.15355
01:20:43|0.15355
01:20:45|0.15334
01:20:45|0.15334
01:20:47|0.15334
01:20:47|0.15334
01:20:49|0.15334
01:20:50|0.15334
01:20:52|0.15334
01:20:52|0.15334
01:20:53|0.15334
01:20:54|0.15334
01:20:56|0.15334
01:20:56|0.15334
01:20:57|0.15334
01:20:58|0.15334
01:20:59|0.15334
01:21:01|0.15334
01:21:01|0.15334
01:21:02|0.15334
01:21:04|0.15334
01:21:04|0.1536
01:21:06|0.1536
01:21:06|0.1536
01:21:07|0.1536
01:21:09|0.1536
01:21:10|0.1536
01:21:11|0.1536
01:21:11|0.1536
01:21:13|0.1536
01:21:15|0.1536
01:21:16|0.1536
01:21:17|0.15359
01:21:17|0.15359
01:21:19|0.15359
01:21:19|0.15359
01:21:20|0.15334
01:21:21|0.15334
01:21:22|0.15334
01:21:23|0.15334
01:21:24|0.15334
01:21:26|0.15334
01:21:26|0.15334
01:21:27|0.15348
01:21:29|0.15362
01:21:29|0.15362
01:21:30|0.15362
01:21:31|0.15333
01:21:32|0.15348
01:21:33|0.15348
01:21:35|0.15348
01:21:35|0.15348
01:21:36|0.15348
01:21:37|0.15348
01:21:38|0.15348
01:21:40|0.15355
01:21:40|0.15355
01:21:42|0.15355
01:21:43|0.1536
01:21:44|0.15362
01:21:45|0.15362
01:21:46|0.15362
01:21:47|0.15336
01:21:49|0.15336
01:21:50|0.15332
01:21:51|0.15332
01:21:53|0.15332
01:21:54|0.15332
01:21:55|0.15332
01:21:56|0.15332
01:21:57|0.15332
01:21:58|0.15332
01:21:59|0.15284
01:22:00|0.15286
01:22:01|0.15276
01:22:02|0.15276
01:22:03|0.15307
01:22:04|0.15307
01:22:05|0.15307
01:22:06|0.15307
01:22:07|0.15307
01:22:08|0.15307
01:22:09|0.15307
01:22:10|0.15307
01:22:11|0.15307
01:22:12|0.15307
01:22:13|0.15278
01:22:14|0.15284
01:22:15|0.15284
01:22:16|0.15284
01:22:17|0.15284
01:22:18|0.15284
01:22:19|0.15284
01:22:20|0.15315
01:22:21|0.15315
01:22:22|0.15315
01:22:23|0.15315
01:22:24|0.15315
01:22:25|0.15315
01:22:26|0.15315
01:22:27|0.15315
01:22:28|0.15315
01:22:29|0.15315
01:22:30|0.15315
01:22:31|0.15315
01:22:32|0.15315
01:22:33|0.15315
01:22:34|0.15315
01:22:35|0.15315
01:22:36|0.15315
01:22:37|0.15315
01:22:38|0.15315
01:22:39|0.15315
01:22:40|0.15315
01:22:41|0.15315
01:22:42|0.15315
01:22:43|0.15315
01:22:45|0.15319
01:22:45|0.15319
01:22:46|0.15316
01:22:47|0.15316
01:22:48|0.15316
01:22:49|0.15316
01:22:50|0.15316
01:22:51|0.15316
01:22:52|0.15316
01:22:54|0.15316
01:22:54|0.15316
01:22:55|0.15316
01:22:57|0.15316
01:22:57|0.15316
01:22:59|0.15316
01:23:00|0.15316
01:23:02|0.15316
01:23:03|0.15316
01:23:04|0.15316
01:23:05|0.15315
01:23:06|0.15315
01:23:06|0.15315
01:23:07|0.15315
01:23:09|0.15299
01:23:10|0.15299
01:23:10|0.15299
01:23:11|0.15299
01:23:12|0.15299
01:23:13|0.15299
01:23:15|0.15299
01:23:15|0.15299
01:23:16|0.15299
01:23:18|0.15299
01:23:18|0.15299
01:23:20|0.15299
01:23:20|0.15299
01:23:22|0.15299
01:23:22|0.15275
01:23:24|0.15275
01:23:25|0.15275
01:23:26|0.15275
01:23:26|0.15275
01:23:27|0.15291
01:23:29|0.15291
01:23:29|0.15291
01:23:31|0.15291
01:23:32|0.15291
01:23:32|0.15291
01:23:33|0.15291
01:23:34|0.15291
01:23:35|0.15291
01:23:36|0.15291
01:23:37|0.15291
01:23:39|0.15284
01:23:40|0.15284
01:23:40|0.15284
01:23:41|0.15284
01:23:43|0.15277
01:23:44|0.15277
01:23:45|0.15277
01:23:45|0.15277
01:23:47|0.15277
01:23:48|0.15277
01:23:49|0.15277
01:23:51|0.15277
01:23:52|0.15277
01:23:53|0.15277
01:23:54|0.15277
01:23:55|0.15277
01:23:56|0.15277
01:23:56|0.15277
01:23:58|0.15277
01:23:59|0.15277
01:24:01|0.15277
01:24:03|0.15277
01:24:04|0.15277
01:24:05|0.15277
01:24:07|0.15277
01:24:07|0.15277
01:24:08|0.15277
01:24:09|0.15277
01:24:10|0.15277
01:24:11|0.15276
01:24:12|0.1531
01:24:13|0.15325
01:24:14|0.15326
01:24:15|0.1528
01:24:16|0.1528
01:24:17|0.1528
01:24:18|0.1528
01:24:19|0.15309
01:24:20|0.15309
01:24:21|0.15309
01:24:22|0.15309
01:24:23|0.15309
01:24:24|0.15309
01:24:25|0.15309
01:24:26|0.15309
01:24:27|0.15309
01:24:28|0.15309
01:24:29|0.15309
01:24:30|0.15309
01:24:31|0.15309
01:24:32|0.15309
01:24:33|0.15309
01:24:34|0.15309
01:24:35|0.15309
01:24:36|0.15309
01:24:37|0.15309
01:24:38|0.15309
01:24:39|0.15309
01:24:40|0.15309
01:24:41|0.15309
01:24:42|0.15309
01:24:43|0.15293
01:24:45|0.15293
01:24:46|0.15293
01:24:47|0.15293
01:24:47|0.15293
01:24:49|0.15293
01:24:50|0.15293
01:24:51|0.15293
01:24:52|0.15293
01:24:53|0.15293
01:24:54|0.15293
01:24:56|0.15293
01:24:57|0.15293
01:24:58|0.15293
01:25:00|0.15293
01:25:00|0.15293
01:25:02|0.15293
01:25:03|0.15284
01:25:03|0.15284
01:25:05|0.15284
01:25:06|0.15284
01:25:07|0.15284
01:25:08|0.15284
01:25:09|0.15284
01:25:10|0.15284
01:25:11|0.15284
01:25:12|0.15284
01:25:13|0.15284
01:25:13|0.15284
01:25:15|0.15284
01:25:15|0.15284
01:25:16|0.15284
01:25:17|0.15284
01:25:18|0.15284
01:25:20|0.15284
01:25:21|0.15284
01:25:22|0.153
01:25:23|0.153
01:25:24|0.153
01:25:25|0.15333
01:25:25|0.15333
01:25:27|0.15333
01:25:27|0.15333
01:25:28|0.15333
01:25:30|0.15333
01:25:30|0.15333
01:25:32|0.15333
01:25:33|0.15333
01:25:33|0.15333
01:25:36|0.15333
01:25:36|0.15333
01:25:37|0.15333
01:25:38|0.15333
01:25:39|0.15333
01:25:40|0.15344
01:25:41|0.15344
01:25:42|0.15344
01:25:43|0.15344
01:25:44|0.15344
01:25:46|0.15344
01:25:47|0.15344
01:25:48|0.15344
01:25:49|0.15344
01:25:50|0.15344
01:25:51|0.15344
01:25:52|0.15344
01:25:54|0.15344
01:25:55|0.15344
01:25:56|0.15344
01:25:58|0.15344
01:25:59|0.15344
01:26:01|0.15344
01:26:01|0.15344
01:26:02|0.15344
01:26:03|0.15344
01:26:05|0.15344
01:26:06|0.15344
01:26:08|0.15344
01:26:09|0.15344
01:26:10|0.15344
01:26:11|0.15344
01:26:12|0.15344
01:26:13|0.15355
01:26:14|0.15355
01:26:14|0.15355
01:26:16|0.15355
01:26:17|0.15355
01:26:18|0.15355
01:26:19|0.15355
01:26:20|0.15355
01:26:21|0.15351
01:26:22|0.15351
01:26:23|0.15351
01:26:24|0.15351
01:26:25|0.15351
01:26:27|0.15351
01:26:27|0.15351
01:26:28|0.15351
01:26:29|0.15366
01:26:30|0.15366
01:26:32|0.15366
01:26:32|0.15366
01:26:33|0.15366
01:26:35|0.15366
01:26:36|0.15366
01:26:36|0.15366
01:26:38|0.15366
01:26:38|0.15366
01:26:39|0.15366
01:26:40|0.15366
01:26:42|0.15366
01:26:42|0.15382
01:26:43|0.1537
01:26:44|0.1537
01:26:45|0.1537
01:26:47|0.1537
01:26:48|0.1537
01:26:49|0.1537
01:26:50|0.1537
01:26:51|0.15412
01:26:52|0.15412
01:26:54|0.15393
01:26:55|0.15393
01:26:55|0.15393
01:26:58|0.15397
01:26:58|0.15397
01:26:59|0.15414
01:27:00|0.15414
01:27:01|0.15414
01:27:03|0.15423
01:27:04|0.15414
01:27:05|0.15414
01:27:07|0.15414
01:27:08|0.15414
01:27:09|0.15414
01:27:10|0.15425
01:27:11|0.15425
01:27:12|0.15425
01:27:13|0.15425
01:27:14|0.15425
01:27:15|0.15425
01:27:16|0.15425
01:27:17|0.15425
01:27:18|0.15425
01:27:19|0.15425
01:27:20|0.15431
01:27:21|0.15434
01:27:21|0.15439
01:27:23|0.15445
01:27:24|0.15445
01:27:25|0.15445
01:27:26|0.15445
01:27:27|0.15451
01:27:28|0.1544
01:27:29|0.15439
01:27:30|0.15439
01:27:31|0.15439
01:27:32|0.15439
01:27:32|0.15439
01:27:34|0.15439
01:27:35|0.15439
01:27:35|0.15439
01:27:37|0.15439
01:27:38|0.15439
01:27:39|0.15439
01:27:40|0.15439
01:27:41|0.15439
01:27:42|0.15439
01:27:43|0.1545
01:27:43|0.1545
01:27:45|0.1545
01:27:46|0.1545
01:27:46|0.1545
01:27:48|0.1545
01:27:48|0.1545
01:27:49|0.1545
01:27:51|0.1545
01:27:52|0.1545
01:27:53|0.1545
01:27:54|0.1545
01:27:56|0.1545
01:27:57|0.1545
01:27:58|0.1545
01:27:58|0.1545
01:27:59|0.1545
01:28:01|0.1545
01:28:02|0.1545
01:28:03|0.1545
01:28:04|0.1545
01:28:05|0.1545
01:28:06|0.1545
01:28:07|0.1545
01:28:08|0.1545
01:28:09|0.1545
01:28:10|0.1545
01:28:11|0.1545
01:28:12|0.15475
01:28:13|0.15475
01:28:14|0.15475
01:28:15|0.15475
01:28:16|0.15475
01:28:17|0.15475
01:28:18|0.15475
01:28:19|0.15477
01:28:20|0.15477
01:28:21|0.15479
01:28:22|0.15482
01:28:23|0.15475
01:28:24|0.15475
01:28:25|0.15479
01:28:26|0.15479
01:28:27|0.15479
01:28:28|0.15479
01:28:29|0.15475
01:28:30|0.15489
01:28:31|0.15489
01:28:32|0.15489
01:28:33|0.15489
01:28:34|0.15489
01:28:35|0.15489
01:28:36|0.15489
01:28:37|0.15489
01:28:38|0.15489
01:28:39|0.15489
01:28:40|0.15489
01:28:41|0.1549
01:28:42|0.15489
01:28:43|0.15489
01:28:44|0.15489
01:28:45|0.15494
01:28:46|0.15494
01:28:47|0.15494
01:28:48|0.15494
01:28:49|0.15494
01:28:51|0.15494
01:28:51|0.15494
01:28:52|0.15494
01:28:53|0.15504
01:28:54|0.15504
01:28:55|0.15501
01:28:56|0.15501
01:28:57|0.15501
01:28:59|0.15501
01:29:00|0.15501
01:29:01|0.15501
01:29:01|0.15501
01:29:03|0.15501
01:29:04|0.15501
01:29:05|0.15501
01:29:05|0.15501
01:29:07|0.15501
01:29:08|0.15501
01:29:08|0.15556
01:29:10|0.15556
01:29:10|0.15556
01:29:11|0.15494
01:29:13|0.15414
01:29:14|0.15426
01:29:15|0.15426
01:29:15|0.15426
01:29:16|0.15436
01:29:17|0.15436
01:29:18|0.15426
01:29:20|0.15436
01:29:21|0.15436
01:29:22|0.15436
01:29:22|0.15436
01:29:24|0.15436
01:29:24|0.15462
01:29:26|0.1548
01:29:26|0.1548
01:29:27|0.15465
01:29:30|0.15465
01:29:30|0.15465
01:29:31|0.15465
01:29:32|0.15465
01:29:33|0.15465
01:29:34|0.15465
01:29:35|0.15465
01:29:36|0.15465
01:29:37|0.1547
01:29:38|0.15471
01:29:39|0.15471
01:29:40|0.15471
01:29:41|0.15471
01:29:42|0.15477
01:29:43|0.15469
01:29:44|0.15469
01:29:45|0.15469
01:29:46|0.15469
01:29:47|0.15469
01:29:48|0.15469
01:29:49|0.15469
01:29:51|0.15469
01:29:51|0.15469
01:29:52|0.15469
01:29:54|0.15469
01:29:54|0.15469
01:29:57|0.15469
01:29:57|0.15469
01:29:58|0.15469
01:29:59|0.15469
01:30:00|0.15453
01:30:01|0.15453
01:30:03|0.15453
01:30:03|0.15453
01:30:04|0.15453
01:30:05|0.15453
01:30:07|0.15453
01:30:07|0.15453
01:30:08|0.15465
01:30:09|0.15465
01:30:11|0.15465
01:30:12|0.15465
01:30:13|0.15465
01:30:14|0.15465
01:30:16|0.15465
01:30:16|0.15465
01:30:17|0.15465
01:30:18|0.15465
01:30:19|0.15465
01:30:20|0.15447
01:30:21|0.15447
01:30:22|0.15447
01:30:23|0.15467
01:30:24|0.15448
01:30:25|0.15469
01:30:26|0.15471
01:30:27|0.15468
01:30:28|0.15468
01:30:29|0.15468
01:30:30|0.15468
01:30:31|0.15468
01:30:32|0.15468
01:30:33|0.15468
01:30:34|0.15468
01:30:35|0.15468
01:30:36|0.15468
01:30:37|0.15468
01:30:38|0.15468
01:30:39|0.15449
01:30:40|0.15449
01:30:41|0.15449
01:30:42|0.15449
01:30:43|0.15449
01:30:44|0.15449
01:30:45|0.15449
01:30:46|0.15449
01:30:47|0.15449
01:30:48|0.15449
01:30:49|0.15449
01:30:50|0.15449
01:30:51|0.15449
01:30:52|0.15449
01:30:53|0.15449
01:30:54|0.15449
01:30:55|0.15449
01:30:56|0.15449
01:30:57|0.15449
01:30:59|0.15449
01:31:01|0.15449
01:31:03|0.1542
01:31:03|0.15415
01:31:04|0.15415
01:31:05|0.15415
01:31:07|0.15415
01:31:08|0.15415
01:31:09|0.15415
01:31:10|0.15414
01:31:10|0.15414
01:31:12|0.15414
01:31:12|0.15414
01:31:14|0.15434
01:31:14|0.15434
01:31:16|0.15434
01:31:16|0.15433
01:31:17|0.15435
01:31:19|0.15435
01:31:19|0.15435
01:31:20|0.15435
01:31:21|0.15459
01:31:22|0.15459
01:31:24|0.15459
01:31:24|0.15459
01:31:26|0.15459
01:31:26|0.15459
01:31:28|0.15473
01:31:29|0.15473
01:31:29|0.15473
01:31:31|0.15473
01:31:31|0.15473
01:31:32|0.15473
01:31:33|0.15473
01:31:34|0.15473
01:31:35|0.15473
01:31:37|0.15473
01:31:38|0.15473
01:31:39|0.15473
01:31:40|0.15473
01:31:41|0.15473
01:31:41|0.15473
01:31:42|0.15473
01:31:44|0.15473
01:31:45|0.15473
01:31:45|0.15477
01:31:47|0.15477
01:31:47|0.15477
01:31:49|0.15474
01:31:50|0.15474
01:31:50|0.15457
01:31:52|0.15443
01:31:53|0.15443
01:31:54|0.15443
01:31:54|0.15443
01:31:56|0.15443
01:31:57|0.15443
01:31:58|0.15443
01:32:00|0.15443
01:32:01|0.15443
01:32:03|0.15443
01:32:04|0.15443
01:32:05|0.15447
01:32:07|0.15447
01:32:08|0.15447
01:32:09|0.15447
01:32:10|0.15447
01:32:11|0.15447
01:32:12|0.15438
01:32:13|0.15438
01:32:14|0.15473
01:32:15|0.15473
01:32:16|0.15473
01:32:17|0.15473
01:32:18|0.15473
01:32:19|0.15473
01:32:20|0.15473
01:32:21|0.15473
01:32:22|0.1547
01:32:23|0.1547
01:32:24|0.1547
01:32:25|0.1547
01:32:26|0.1547
01:32:27|0.1547
01:32:28|0.1547
01:32:29|0.1547
01:32:30|0.1547
01:32:31|0.15438
01:32:32|0.15438
01:32:33|0.15438
01:32:34|0.15438
01:32:35|0.15438
01:32:36|0.1543
01:32:37|0.1543
01:32:38|0.1543
01:32:39|0.1543
01:32:40|0.1543
01:32:41|0.1543
01:32:42|0.15441
01:32:43|0.15441
01:32:44|0.15441
01:32:45|0.15441
01:32:46|0.15441
01:32:47|0.15441
01:32:48|0.15441
01:32:49|0.15441
01:32:50|0.15441
01:32:51|0.15441
01:32:53|0.15441
01:32:53|0.15441
01:32:54|0.15441
01:32:55|0.15441
01:32:56|0.15441
01:32:57|0.15441
01:32:59|0.15453
01:33:00|0.15453
01:33:02|0.1543
01:33:03|0.1543
01:33:04|0.1543
01:33:05|0.1543
01:33:06|0.1543
01:33:07|0.1543
01:33:08|0.1543
01:33:09|0.1543
01:33:10|0.1543
01:33:11|0.1543
01:33:12|0.1543
01:33:13|0.15437
01:33:14|0.15437
01:33:15|0.15437
01:33:16|0.15437
01:33:17|0.15441
01:33:18|0.15441
01:33:18|0.15441
01:33:20|0.15441
01:33:21|0.1544
01:33:22|0.1544
01:33:22|0.1544
01:33:24|0.1544
01:33:24|0.1544
01:33:25|0.1544
01:33:27|0.1544
01:33:28|0.1544
01:33:29|0.1544
01:33:29|0.15415
01:33:30|0.15485
01:33:32|0.15472
01:33:33|0.15478
01:33:34|0.15482
01:33:35|0.15482
01:33:36|0.15482
01:33:37|0.15482
01:33:38|0.15482
01:33:39|0.15482
01:33:40|0.15482
01:33:41|0.15482
01:33:42|0.15464
01:33:43|0.15458
01:33:44|0.1546
01:33:45|0.1546
01:33:46|0.1546
01:33:47|0.15478
01:33:48|0.1547
01:33:48|0.1547
01:33:50|0.1547
01:33:51|0.1547
01:33:52|0.1547
01:33:53|0.15457
01:33:54|0.15457
01:33:55|0.15457
01:33:56|0.15457
01:33:57|0.15457
01:33:57|0.15457
01:33:58|0.15457
01:34:00|0.15457
01:34:01|0.15457
01:34:03|0.15449
01:34:04|0.15476
01:34:05|0.15476
01:34:06|0.15508
01:34:07|0.15508
01:34:08|0.1549
01:34:09|0.1549
01:34:10|0.15467
01:34:11|0.15467
01:34:13|0.15467
01:34:14|0.15467
01:34:15|0.15467
01:34:16|0.15467
01:34:16|0.15467
01:34:18|0.1546
01:34:18|0.1546
01:34:20|0.1546
01:34:21|0.1546
01:34:22|0.1546
01:34:23|0.1546
01:34:24|0.1546
01:34:25|0.1546
01:34:26|0.15462
01:34:27|0.15462
01:34:28|0.15462
01:34:29|0.15462
01:34:30|0.15462
01:34:31|0.15462
01:34:32|0.15462
01:34:33|0.15465
01:34:34|0.15465
01:34:35|0.15465
01:34:35|0.15465
01:34:37|0.15465
01:34:38|0.15484
01:34:39|0.15484
01:34:40|0.15484
01:34:41|0.15484
01:34:42|0.1548
01:34:43|0.1548
01:34:44|0.15462
01:34:45|0.15462
01:34:46|0.15462
01:34:47|0.15462
01:34:48|0.15462
01:34:49|0.15462
01:34:50|0.15462
01:34:51|0.15462
01:34:52|0.15462
01:34:53|0.15462
01:34:54|0.15458
01:34:56|0.15458
01:34:56|0.15458
01:34:57|0.15458
01:34:58|0.15458
01:34:59|0.15458
01:35:00|0.15458
01:35:01|0.15458
01:35:03|0.15458
01:35:03|0.15458
01:35:05|0.15458
01:35:05|0.15458
01:35:06|0.15458
01:35:07|0.15458
01:35:08|0.15458
01:35:09|0.15458
01:35:10|0.15458
01:35:11|0.15458
01:35:12|0.15458
01:35:14|0.15458
01:35:14|0.15458
01:35:15|0.15458
01:35:17|0.15458
01:35:18|0.15477
01:35:18|0.15473
01:35:20|0.15473
01:35:20|0.15473
01:35:22|0.15473
01:35:22|0.15473
01:35:24|0.15473
01:35:24|0.15473
01:35:25|0.15473
01:35:26|0.15473
01:35:27|0.15473
01:35:29|0.15473
01:35:29|0.15473
01:35:31|0.15484
01:35:31|0.15484
01:35:32|0.15484
01:35:33|0.15484
01:35:34|0.15484
01:35:36|0.15484
01:35:36|0.15484
01:35:38|0.15484
01:35:38|0.15484
01:35:40|0.15484
01:35:40|0.15484
01:35:41|0.15462
01:35:43|0.15462
01:35:43|0.15462
01:35:44|0.15462
01:35:46|0.15462
01:35:47|0.15462
01:35:47|0.15464
01:35:49|0.15463
01:35:50|0.15463
01:35:50|0.15463
01:35:51|0.15463
01:35:53|0.15476
01:35:53|0.15476
01:35:54|0.15476
01:35:55|0.15476
01:35:57|0.15476
01:35:57|0.15476
01:35:58|0.15476
01:36:00|0.15476
01:36:01|0.15476
01:36:03|0.15476
01:36:03|0.15476
01:36:05|0.15476
01:36:06|0.15476
01:36:07|0.15476
01:36:08|0.15476
01:36:10|0.15476
01:36:11|0.15476
01:36:12|0.15476
01:36:13|0.15476
01:36:14|0.15476
01:36:14|0.15473
01:36:15|0.15473
01:36:17|0.15473
01:36:17|0.15473
01:36:18|0.15473
01:36:19|0.15473
01:36:20|0.15473
01:36:21|0.15473
01:36:22|0.15473
01:36:23|0.15473
01:36:25|0.15473
01:36:26|0.15472
01:36:26|0.15472
01:36:28|0.15472
01:36:28|0.15472
01:36:29|0.15472
01:36:31|0.15472
01:36:32|0.1547
01:36:32|0.1547
01:36:33|0.1547
01:36:35|0.1547
01:36:36|0.1547
01:36:36|0.1547
01:36:37|0.1547
01:36:39|0.1547
01:36:39|0.1547
01:36:41|0.1547
01:36:42|0.1547
01:36:43|0.1547
01:36:43|0.1547
01:36:45|0.1547
01:36:46|0.1547
01:36:46|0.1547
01:36:48|0.1547
01:36:48|0.1547
01:36:49|0.15468
01:36:50|0.15494
01:36:51|0.15463
01:36:52|0.15463
01:36:53|0.15463
01:36:55|0.15463
01:36:55|0.15463
01:36:56|0.15463
01:36:57|0.15463
01:36:58|0.15463
01:36:59|0.15463
01:37:01|0.15463
01:37:01|0.15463
01:37:04|0.15463
01:37:05|0.15463
01:37:05|0.15463
01:37:06|0.15463
01:37:07|0.15463
01:37:08|0.15463
01:37:10|0.15463
01:37:11|0.15463
01:37:12|0.15463
01:37:13|0.15463
01:37:14|0.15463
01:37:15|0.15463
01:37:16|0.15463
01:37:17|0.15463
01:37:18|0.15463
01:37:19|0.15463
01:37:20|0.15463
01:37:21|0.15463
01:37:22|0.15463
01:37:23|0.15463
01:37:24|0.15463
01:37:25|0.15463
01:37:26|0.15463
01:37:27|0.15463
01:37:28|0.15463
01:37:29|0.15463
01:37:30|0.15463
01:37:31|0.15463
01:37:32|0.15463
01:37:33|0.15457
01:37:34|0.15452
01:37:35|0.1546
01:37:36|0.1546
01:37:37|0.1546
01:37:38|0.15459
01:37:39|0.15459
01:37:40|0.15459
01:37:41|0.15459
01:37:42|0.15459
01:37:43|0.15459
01:37:44|0.15459
01:37:45|0.15459
01:37:46|0.15459
01:37:47|0.15459
01:37:48|0.15459
01:37:49|0.15459
01:37:50|0.15459
01:37:51|0.15459
01:37:52|0.15459
01:37:53|0.15459
01:37:54|0.15459
01:37:56|0.15459
01:37:56|0.15459
01:37:58|0.15459
01:37:59|0.15459
01:38:00|0.15459
01:38:00|0.15459
01:38:02|0.15459
01:38:03|0.15459
01:38:04|0.15459
01:38:05|0.15458
01:38:07|0.15458
01:38:08|0.15458
01:38:09|0.15458
01:38:09|0.15458
01:38:11|0.15458
01:38:12|0.15458
01:38:13|0.15458
01:38:14|0.15458
01:38:15|0.15458
01:38:16|0.15458
01:38:17|0.15458
01:38:17|0.15458
01:38:19|0.15458
01:38:20|0.15444
01:38:21|0.15444
01:38:22|0.15444
01:38:23|0.15444
01:38:23|0.15444
01:38:25|0.15444
01:38:26|0.15444
01:38:26|0.15444
01:38:28|0.15444
01:38:29|0.15444
01:38:30|0.15444
01:38:31|0.15444
01:38:32|0.15444
01:38:33|0.15444
01:38:34|0.1546
01:38:35|0.1546
01:38:36|0.1546
01:38:37|0.1546
01:38:38|0.1546
01:38:39|0.1546
01:38:40|0.1546
01:38:41|0.1546
01:38:42|0.1546
01:38:43|0.1546
01:38:44|0.1546
01:38:45|0.15483
01:38:46|0.15468
01:38:47|0.15468
01:38:48|0.15471
01:38:49|0.15471
01:38:50|0.15471
01:38:51|0.15471
01:38:52|0.15471
01:38:53|0.15471
01:38:54|0.15471
01:38:54|0.15471
01:38:56|0.1547
01:38:57|0.1547
01:38:58|0.1547
01:38:59|0.1548
01:39:00|0.1548
01:39:01|0.1548
01:39:02|0.1548
01:39:04|0.1548
01:39:05|0.1548
01:39:07|0.1548
01:39:08|0.15465
01:39:09|0.15465
01:39:10|0.15487
01:39:11|0.15488
01:39:13|0.15488
01:39:14|0.15488
01:39:15|0.15488
01:39:16|0.15488
01:39:17|0.15488
01:39:18|0.15488
01:39:18|0.15488
01:39:20|0.15488
01:39:21|0.15488
01:39:23|0.15488
01:39:23|0.15488
01:39:24|0.15488
01:39:25|0.15488
01:39:27|0.15488
01:39:28|0.15488
01:39:28|0.15488
01:39:30|0.15488
01:39:31|0.15488
01:39:31|0.15488
01:39:33|0.15488
01:39:34|0.15488
01:39:35|0.15488
01:39:35|0.15488
01:39:36|0.15488
01:39:38|0.15488
01:39:39|0.15488
01:39:40|0.15488
01:39:41|0.15488
01:39:42|0.15488
01:39:43|0.15488
01:39:43|0.15488
01:39:45|0.15488
01:39:45|0.15488
01:39:47|0.15488
01:39:47|0.15488
01:39:48|0.15488
01:39:49|0.15488
01:39:50|0.15488
01:39:51|0.15488
01:39:52|0.15488
01:39:53|0.15488
01:39:55|0.15488
01:39:56|0.15488
01:39:56|0.15488
01:39:58|0.15488
01:39:58|0.15488
01:39:59|0.15488
01:40:01|0.15488
01:40:03|0.15488
01:40:04|0.15488
01:40:05|0.15488
01:40:05|0.15488
01:40:07|0.15488
01:40:08|0.15488
01:40:10|0.15488
01:40:11|0.15488
01:40:12|0.15488
01:40:13|0.15488
01:40:15|0.15488
01:40:15|0.15488
01:40:16|0.15488
01:40:18|0.15488
01:40:18|0.15493
01:40:19|0.15493
01:40:20|0.15493
01:40:21|0.15493
01:40:22|0.15542
01:40:23|0.15512
01:40:24|0.15512
01:40:25|0.15512
01:40:26|0.15524
01:40:27|0.15519
01:40:28|0.15524
01:40:29|0.15513
01:40:30|0.15513
01:40:31|0.15513
01:40:32|0.15513
01:40:33|0.15523
01:40:34|0.15523
01:40:35|0.15523
01:40:36|0.15523
01:40:37|0.15523
01:40:38|0.15523
01:40:39|0.15523
01:40:40|0.15523
01:40:41|0.15523
01:40:42|0.15545
01:40:43|0.15545
01:40:44|0.15545
01:40:45|0.15545
01:40:46|0.15545
01:40:47|0.15545
01:40:48|0.15545
01:40:49|0.15545
01:40:50|0.15545
01:40:51|0.15545
01:40:52|0.15545
01:40:53|0.15545
01:40:54|0.15545
01:40:55|0.15545
01:40:56|0.15545
01:40:57|0.15545
01:40:58|0.15545
01:40:59|0.15545
01:41:01|0.15545
01:41:02|0.15525
01:41:02|0.15525
01:41:03|0.15523
01:41:04|0.15523
01:41:06|0.15523
01:41:06|0.15523
01:41:08|0.15523
01:41:09|0.15523
01:41:11|0.15503
01:41:12|0.15503
01:41:13|0.15503
01:41:15|0.15503
01:41:16|0.15503
01:41:16|0.15503
01:41:18|0.15503
01:41:19|0.15503
01:41:20|0.15503
01:41:20|0.15503
01:41:22|0.15503
01:41:23|0.15503
01:41:24|0.15503
01:41:25|0.15503
01:41:26|0.15503
01:41:27|0.15503
01:41:28|0.15503
01:41:29|0.15503
01:41:29|0.15503
01:41:31|0.15503
01:41:32|0.15503
01:41:33|0.15503
01:41:34|0.15503
01:41:35|0.15503
01:41:36|0.15503
01:41:37|0.15503
01:41:38|0.15503
01:41:39|0.15503
01:41:40|0.15503
01:41:41|0.15503
01:41:42|0.15503
01:41:43|0.15503
01:41:44|0.15503
01:41:44|0.15503
01:41:46|0.15503
01:41:46|0.15503
01:41:47|0.15503
01:41:49|0.15503
01:41:50|0.15519
01:41:51|0.15514
01:41:52|0.15514
01:41:53|0.15514
01:41:54|0.1552
01:41:54|0.1552
01:41:56|0.1552
01:41:57|0.1552
01:41:58|0.1552
01:41:58|0.1552
01:42:00|0.1552
01:42:00|0.1552
01:42:02|0.1552
01:42:03|0.1552
01:42:04|0.1552
01:42:05|0.15501
01:42:06|0.15519
01:42:07|0.15519
01:42:09|0.15519
01:42:11|0.15519
01:42:13|0.15519
01:42:13|0.155
01:42:14|0.155
01:42:15|0.15515
01:42:16|0.15515
01:42:17|0.15525
01:42:19|0.15525
01:42:19|0.15525
01:42:20|0.15525
01:42:22|0.15525
01:42:22|0.15525
01:42:23|0.15525
01:42:24|0.15525
01:42:26|0.15525
01:42:26|0.15525
01:42:28|0.1552
01:42:28|0.1552
01:42:29|0.1552
01:42:30|0.1552
01:42:32|0.1552
01:42:32|0.1552
01:42:33|0.1552
01:42:34|0.1552
01:42:35|0.1552
01:42:36|0.1552
01:42:37|0.1552
01:42:39|0.1552
01:42:39|0.1552
01:42:40|0.1552
01:42:41|0.1552
01:42:42|0.1552
01:42:43|0.1552
01:42:45|0.1552
01:42:45|0.1552
01:42:46|0.15524
01:42:47|0.15524
01:42:48|0.15524
01:42:49|0.15524
01:42:50|0.15524
01:42:51|0.15524
01:42:53|0.1551
01:42:53|0.1551
01:42:54|0.1551
01:42:56|0.15507
01:42:57|0.15507
01:42:58|0.15501
01:42:59|0.15501
01:42:59|0.15501
01:43:00|0.15501
01:43:01|0.15501
01:43:03|0.15501
01:43:03|0.15501
01:43:04|0.15501
01:43:06|0.15501
01:43:07|0.15501
01:43:08|0.15501
01:43:09|0.15501
01:43:11|0.15501
01:43:12|0.15501
01:43:14|0.15501
01:43:15|0.15501
01:43:16|0.15501
01:43:17|0.15501
01:43:18|0.15501
01:43:19|0.15501
01:43:20|0.15501
01:43:21|0.15501
01:43:22|0.15501
01:43:23|0.15501
01:43:25|0.15501
01:43:25|0.15501
01:43:27|0.15501
01:43:27|0.15501
01:43:28|0.15501
01:43:30|0.15501
01:43:31|0.15501
01:43:32|0.15501
01:43:33|0.15501
01:43:34|0.15501
01:43:34|0.15501
01:43:37|0.15501
01:43:37|0.15501
01:43:38|0.15501
01:43:39|0.15501
01:43:40|0.15501
01:43:41|0.15501
01:43:42|0.15501
01:43:43|0.15501
01:43:44|0.15501
01:43:45|0.15501
01:43:47|0.15501
01:43:48|0.15501
01:43:48|0.15501
01:43:49|0.15501
01:43:50|0.15501
01:43:51|0.15501
01:43:52|0.15501
01:43:53|0.15501
01:43:54|0.15501
01:43:55|0.15501
01:43:56|0.15501
01:43:57|0.15501
01:43:58|0.15501
01:43:59|0.15501
01:44:01|0.15501
01:44:02|0.15501
01:44:02|0.15501
01:44:04|0.15526
01:44:04|0.15526
01:44:05|0.15526
01:44:06|0.15526
01:44:08|0.15526
01:44:08|0.15526
01:44:11|0.15526
01:44:12|0.15524
01:44:13|0.15522
01:44:14|0.15522
01:44:15|0.15522
01:44:17|0.15529
01:44:18|0.15529
01:44:20|0.15529
01:44:22|0.15529
01:44:22|0.15529
01:44:23|0.15529
01:44:24|0.15529
01:44:25|0.15529
01:44:26|0.15529
01:44:27|0.15529
01:44:29|0.15529
01:44:30|0.15529
01:44:31|0.15529
01:44:32|0.15529
01:44:33|0.15529
01:44:34|0.15529
01:44:35|0.15529
01:44:36|0.15529
01:44:37|0.15529
01:44:38|0.15529
01:44:39|0.15529
01:44:40|0.15529
01:44:41|0.15529
01:44:42|0.15537
01:44:43|0.15537
01:44:44|0.15537
01:44:45|0.15537
01:44:46|0.15537
01:44:47|0.15529
01:44:48|0.15529
01:44:49|0.15529
01:44:50|0.15529
01:44:51|0.15529
01:44:52|0.15529
01:44:53|0.15529
01:44:54|0.15529
01:44:55|0.15529
01:44:56|0.15529
01:44:57|0.15529
01:44:58|0.15529
01:44:59|0.15529
01:45:00|0.15529
01:45:01|0.15529
01:45:02|0.15529
01:45:03|0.15529
01:45:04|0.15529
01:45:05|0.15529
01:45:07|0.15529
01:45:07|0.15529
01:45:08|0.15529
01:45:09|0.15503
01:45:11|0.15503
01:45:13|0.15503
01:45:14|0.15503
01:45:16|0.15504
01:45:16|0.15504
01:45:17|0.15504
01:45:18|0.15504
01:45:20|0.15504
01:45:20|0.1553
01:45:22|0.1553
01:45:24|0.1553
01:45:24|0.1553
01:45:25|0.1553
01:45:26|0.1553
01:45:27|0.1553
01:45:28|0.1553
01:45:29|0.1553
01:45:30|0.1553
01:45:31|0.1553
01:45:32|0.1553
01:45:33|0.15502
01:45:34|0.15502
01:45:35|0.15502
01:45:36|0.15502
01:45:37|0.15502
01:45:38|0.15502
01:45:39|0.15502
01:45:40|0.15502
01:45:41|0.15502
01:45:42|0.15502
01:45:43|0.15502
01:45:44|0.15502
01:45:45|0.15502
01:45:46|0.15502
01:45:47|0.15502
01:45:48|0.15502
01:45:49|0.15502
01:45:50|0.15502
01:45:51|0.15502
01:45:52|0.15502
01:45:53|0.15493
01:45:54|0.15498
01:45:55|0.15496
01:45:56|0.15496
01:45:57|0.15496
01:45:58|0.15502
01:45:59|0.15502
01:46:00|0.15502
01:46:01|0.15502
01:46:02|0.15502
01:46:03|0.15502
01:46:04|0.15502
01:46:05|0.15502
01:46:06|0.15502
01:46:07|0.15502
01:46:08|0.15502
01:46:09|0.15502
01:46:11|0.15502
01:46:13|0.15502
01:46:13|0.15504
01:46:15|0.15504
01:46:16|0.15521
01:46:17|0.15521
01:46:18|0.15521
01:46:19|0.15521
01:46:20|0.15521
01:46:22|0.15521
01:46:22|0.15521
01:46:23|0.15521
01:46:24|0.15521
01:46:25|0.15533
01:46:26|0.15533
01:46:27|0.15533
01:46:28|0.15528
01:46:29|0.15528
01:46:30|0.15528
01:46:31|0.15528
01:46:32|0.15528
01:46:33|0.15528
01:46:34|0.15528
01:46:35|0.15528
01:46:36|0.15528
01:46:37|0.15526
01:46:38|0.15526
01:46:39|0.15526
01:46:40|0.15526
01:46:42|0.15526
01:46:42|0.15504
01:46:43|0.15504
01:46:44|0.15504
01:46:45|0.15504
01:46:46|0.15518
01:46:47|0.15518
01:46:48|0.15549
01:46:49|0.15549
01:46:50|0.15549
01:46:51|0.15549
01:46:52|0.15549
01:46:53|0.15549
01:46:54|0.15549
01:46:55|0.15549
01:46:56|0.15549
01:46:57|0.15549
01:46:58|0.15549
01:46:59|0.15549
01:47:00|0.15549
01:47:01|0.15549
01:47:02|0.15549
01:47:03|0.15549
01:47:04|0.15549
01:47:05|0.15549
01:47:06|0.15549
01:47:07|0.15549
01:47:08|0.15549
01:47:09|0.15549
01:47:11|0.15549
01:47:11|0.15549
01:47:13|0.15549
01:47:14|0.15549
01:47:15|0.15549
01:47:17|0.15549
01:47:19|0.15549
01:47:20|0.15549
01:47:21|0.15549
01:47:22|0.15549
01:47:23|0.15549
01:47:23|0.15543
01:47:24|0.15543
01:47:26|0.15543
01:47:26|0.15543
01:47:27|0.15543
01:47:29|0.15543
01:47:30|0.15543
01:47:31|0.1557
01:47:32|0.1557
01:47:32|0.1557
01:47:34|0.1555
01:47:35|0.15549
01:47:36|0.15549
01:47:36|0.15549
01:47:38|0.15549
01:47:38|0.15549
01:47:39|0.1557
01:47:40|0.1557
01:47:41|0.1557
01:47:42|0.1557
01:47:44|0.1557
01:47:45|0.1557
01:47:45|0.1557
01:47:46|0.1557
01:47:47|0.1557
01:47:49|0.15548
01:47:49|0.15548
01:47:51|0.15548
01:47:51|0.15548
01:47:53|0.15548
01:47:54|0.15548
01:47:55|0.15548
01:47:55|0.15548
01:47:57|0.15548
01:47:57|0.15534
01:47:58|0.15534
01:47:59|0.15534
01:48:01|0.15534
01:48:01|0.15534
01:48:03|0.15534
01:48:03|0.15534
01:48:04|0.15534
01:48:06|0.15559
01:48:07|0.15559
01:48:08|0.15559
01:48:09|0.15559
01:48:09|0.15559
01:48:11|0.15559
01:48:12|0.15559
01:48:12|0.15559
01:48:14|0.15559
01:48:15|0.15559
01:48:16|0.15559
01:48:18|0.15559
01:48:19|0.15559
01:48:21|0.15559
01:48:21|0.15559
01:48:23|0.15559
01:48:24|0.15559
01:48:25|0.15559
01:48:26|0.15559
01:48:27|0.15559
01:48:27|0.15559
01:48:29|0.15559
01:48:30|0.15559
01:48:30|0.15559
01:48:31|0.15559
01:48:32|0.15559
01:48:34|0.15559
01:48:34|0.15559
01:48:35|0.15559
01:48:36|0.15559
01:48:37|0.1557
01:48:38|0.1557
01:48:39|0.1557
01:48:40|0.1557
01:48:42|0.1557
01:48:42|0.1557
01:48:43|0.1557
01:48:45|0.1557
01:48:46|0.1557
01:48:47|0.1557
01:48:48|0.1557
01:48:48|0.1557
01:48:49|0.1557
01:48:50|0.1557
01:48:51|0.1557
01:48:52|0.1557
01:48:53|0.1557
01:48:54|0.1557
01:48:55|0.15569
01:48:56|0.15569
01:48:57|0.15569
01:48:59|0.15569
01:49:00|0.15569
01:49:01|0.15569
01:49:02|0.15569
01:49:03|0.15569
01:49:04|0.15569
01:49:05|0.15569
01:49:05|0.15569
01:49:07|0.15569
01:49:08|0.15569
01:49:09|0.15569
01:49:10|0.15573
01:49:11|0.1556
01:49:12|0.1556
01:49:13|0.1556
01:49:14|0.1556
01:49:16|0.1556
01:49:17|0.1556
01:49:18|0.1556
01:49:19|0.1556
01:49:21|0.1556
01:49:22|0.15561
01:49:22|0.15561
01:49:23|0.15561
01:49:25|0.15561
01:49:25|0.15561
01:49:27|0.15561
01:49:28|0.15561
01:49:29|0.15561
01:49:30|0.15561
01:49:30|0.15561
01:49:31|0.15561
01:49:32|0.15561
01:49:34|0.15561
01:49:35|0.15561
01:49:36|0.15561
01:49:37|0.15561
01:49:37|0.15561
01:49:39|0.15561
01:49:39|0.15561
01:49:40|0.15561
01:49:42|0.15561
01:49:43|0.15561
01:49:43|0.15561
01:49:45|0.15577
01:49:46|0.15577
01:49:47|0.15577
01:49:47|0.15578
01:49:49|0.15578
01:49:49|0.15578
01:49:50|0.15578
01:49:52|0.15578
01:49:52|0.15578
01:49:55|0.15578
01:49:55|0.15578
01:49:56|0.15578
01:49:57|0.15578
01:49:59|0.15578
01:49:59|0.15578
01:50:00|0.15578
01:50:01|0.15578
01:50:02|0.15578
01:50:03|0.15578
01:50:04|0.15577
01:50:05|0.15577
01:50:06|0.15577
01:50:07|0.15577
01:50:08|0.15577
01:50:09|0.15577
01:50:10|0.15577
01:50:11|0.15577
01:50:12|0.15577
01:50:13|0.15577
01:50:14|0.15577
01:50:16|0.15577
01:50:18|0.15577
01:50:19|0.15577
01:50:20|0.15577
01:50:21|0.15577
01:50:22|0.15577
01:50:23|0.15578
01:50:24|0.15578
01:50:25|0.15578
01:50:26|0.15579
01:50:26|0.15579
01:50:28|0.15559
01:50:29|0.15559
01:50:30|0.15559
01:50:31|0.15559
01:50:32|0.15559
01:50:33|0.15559
01:50:34|0.15559
01:50:35|0.15559
01:50:36|0.15559
01:50:37|0.15565
01:50:38|0.15565
01:50:39|0.15565
01:50:39|0.15565
01:50:41|0.15565
01:50:42|0.15565
01:50:44|0.15565
01:50:45|0.15565
01:50:45|0.15565
01:50:46|0.15565
01:50:47|0.15565
01:50:48|0.15578
01:50:49|0.15562
01:50:51|0.15562
01:50:52|0.15562
01:50:52|0.15562
01:50:53|0.15562
01:50:55|0.15562
01:50:55|0.15562
01:50:57|0.15562
01:50:58|0.15587
01:50:58|0.1562
01:50:59|0.15583
01:51:00|0.156
01:51:02|0.15603
01:51:02|0.15562
01:51:03|0.15559
01:51:05|0.1556
01:51:05|0.15595
01:51:06|0.15595
01:51:08|0.15595
01:51:09|0.15572
01:51:09|0.15572
01:51:11|0.15596
01:51:12|0.15596
01:51:13|0.15596
01:51:14|0.15596
01:51:15|0.15596
01:51:16|0.15596
01:51:17|0.15596
01:51:19|0.15596
01:51:20|0.15596
01:51:21|0.15596
01:51:22|0.15596
01:51:24|0.15596
01:51:25|0.15596
01:51:26|0.15596
01:51:27|0.15596
01:51:28|0.15596
01:51:29|0.15596
01:51:30|0.15596
01:51:31|0.15596
01:51:32|0.15596
01:51:33|0.15596
01:51:34|0.15596
01:51:35|0.15596
01:51:36|0.15596
01:51:37|0.15596
01:51:38|0.15596
01:51:39|0.15596
01:51:40|0.15584
01:51:41|0.15584
01:51:43|0.1556
01:51:43|0.1556
01:51:44|0.1556
01:51:45|0.1556
01:51:46|0.1556
01:51:47|0.1556
01:51:49|0.1556
01:51:49|0.1556
01:51:50|0.1556
01:51:51|0.1556
01:51:53|0.1556
01:51:54|0.1556
01:51:55|0.1556
01:51:56|0.1556
01:51:57|0.1556
01:51:58|0.1556
01:51:58|0.1556
01:52:00|0.1556
01:52:01|0.1556
01:52:02|0.1556
01:52:02|0.1556
01:52:04|0.1556
01:52:05|0.1556
01:52:06|0.1556
01:52:06|0.1556
01:52:08|0.1556
01:52:09|0.1556
01:52:09|0.15578
01:52:10|0.15578
01:52:11|0.15578
01:52:12|0.15578
01:52:14|0.15578
01:52:14|0.15578
01:52:16|0.15578
01:52:16|0.15578
01:52:19|0.15578
01:52:20|0.15578
01:52:20|0.15578
01:52:22|0.15561
01:52:23|0.15561
01:52:24|0.15561
01:52:24|0.15561
01:52:25|0.15561
01:52:26|0.15561
01:52:28|0.15561
01:52:29|0.15573
01:52:30|0.15573
01:52:31|0.15573
01:52:31|0.15573
01:52:33|0.15573
01:52:33|0.15573
01:52:35|0.15573
01:52:35|0.15573
01:52:36|0.15573
01:52:38|0.15573
01:52:38|0.15573
01:52:39|0.15578
01:52:41|0.15584
01:52:42|0.15584
01:52:42|0.15584
01:52:43|0.15584
01:52:45|0.15584
01:52:46|0.15584
01:52:47|0.15584
01:52:48|0.15584
01:52:49|0.15578
01:52:49|0.15578
01:52:50|0.15578
01:52:52|0.15578
01:52:53|0.15578
01:52:54|0.15578
01:52:54|0.15581
01:52:55|0.15581
01:52:56|0.15581
01:52:58|0.15581
01:52:58|0.15581
01:52:59|0.15581
01:53:02|0.15581
01:53:02|0.15581
01:53:03|0.15581
01:53:04|0.15581
01:53:05|0.15581
01:53:06|0.15584
01:53:07|0.15584
01:53:08|0.15584
01:53:09|0.15584
01:53:10|0.15584
01:53:11|0.15584
01:53:13|0.15584
01:53:14|0.15584
01:53:15|0.15584
01:53:16|0.15584
01:53:17|0.15584
01:53:18|0.15584
01:53:19|0.15584
01:53:21|0.15584
01:53:23|0.15584
01:53:24|0.15584
01:53:25|0.15584
01:53:26|0.15584
01:53:27|0.15584
01:53:28|0.15584
01:53:29|0.15584
01:53:30|0.15584
01:53:31|0.15584
01:53:32|0.15584
01:53:33|0.15584
01:53:34|0.15584
01:53:36|0.15584
01:53:36|0.15584
01:53:37|0.15583
01:53:38|0.15583
01:53:39|0.15583
01:53:40|0.15583
01:53:41|0.15583
01:53:43|0.15583
01:53:43|0.15583
01:53:44|0.15583
01:53:45|0.15583
01:53:46|0.15583
01:53:47|0.15583
01:53:48|0.15583
01:53:49|0.15583
01:53:50|0.15583
01:53:52|0.15583
01:53:52|0.15583
01:53:53|0.15583
01:53:54|0.15583
01:53:56|0.15583
01:53:56|0.15583
01:53:57|0.15583
01:53:58|0.15583
01:54:00|0.15583
01:54:00|0.15583
01:54:01|0.15583
01:54:03|0.15583
01:54:04|0.15583
01:54:04|0.15583
01:54:06|0.15583
01:54:06|0.15583
01:54:08|0.15583
01:54:08|0.15583
01:54:09|0.15581
01:54:10|0.15581
01:54:11|0.15581
01:54:12|0.15581
01:54:14|0.15581
01:54:15|0.15581
01:54:16|0.15581
01:54:17|0.15581
01:54:18|0.15581
01:54:19|0.15581
01:54:21|0.15581
01:54:23|0.15581
01:54:24|0.15581
01:54:25|0.15561
01:54:26|0.15561
01:54:27|0.15561
01:54:27|0.15561
01:54:29|0.15561
01:54:30|0.15561
01:54:31|0.15561
01:54:32|0.15561
01:54:33|0.15561
01:54:34|0.15561
01:54:35|0.15561
01:54:36|0.15561
01:54:37|0.15561
01:54:38|0.15561
01:54:39|0.15561
01:54:40|0.15561
01:54:41|0.15569
01:54:42|0.15569
01:54:43|0.15569
01:54:44|0.15569
01:54:45|0.15569
01:54:45|0.15569
01:54:47|0.15569
01:54:48|0.15569
01:54:49|0.15569
01:54:50|0.15569
01:54:51|0.15569
01:54:52|0.15569
01:54:53|0.15569
01:54:53|0.15569
01:54:55|0.15569
01:54:55|0.15569
01:54:57|0.15569
01:54:58|0.15569
01:54:59|0.15569
01:55:00|0.15569
01:55:01|0.15569
01:55:02|0.15569
01:55:03|0.15569
01:55:05|0.15569
01:55:06|0.15569
01:55:06|0.15569
01:55:07|0.15569
01:55:09|0.15569
01:55:09|0.15569
01:55:10|0.15569
01:55:12|0.15569
01:55:13|0.15569
01:55:13|0.15569
01:55:15|0.15569
01:55:16|0.15561
01:55:17|0.15588
01:55:18|0.15588
01:55:19|0.15588
01:55:20|0.15588
01:55:22|0.15588
01:55:23|0.15588
01:55:24|0.15588
01:55:25|0.15588
01:55:26|0.15588
01:55:27|0.15588
01:55:28|0.15588
01:55:29|0.15588
01:55:30|0.15588
01:55:31|0.15588
01:55:32|0.15588
01:55:33|0.15588
01:55:34|0.15588
01:55:35|0.15588
01:55:36|0.15588
01:55:37|0.15588
01:55:38|0.15588
01:55:39|0.15588
01:55:40|0.15588
01:55:41|0.15588
01:55:42|0.15588
01:55:43|0.15588
01:55:44|0.15588
01:55:45|0.15588
01:55:46|0.15588
01:55:47|0.15588
01:55:48|0.1557
01:55:49|0.1557
01:55:50|0.1557
01:55:51|0.1557
01:55:52|0.1557
01:55:53|0.1557
01:55:54|0.1557
01:55:55|0.1557
01:55:56|0.1557
01:55:57|0.1557
01:55:58|0.1557
01:55:59|0.1557
01:56:00|0.15588
01:56:01|0.15593
01:56:02|0.15593
01:56:03|0.15593
01:56:04|0.15593
01:56:05|0.15593
01:56:06|0.15596
01:56:07|0.15596
01:56:08|0.15596
01:56:09|0.15596
01:56:10|0.15596
01:56:11|0.15596
01:56:12|0.15596
01:56:13|0.15596
01:56:14|0.15596
01:56:15|0.15596
01:56:16|0.15596
01:56:17|0.15596
01:56:18|0.15596
01:56:19|0.15596
01:56:20|0.15596
01:56:21|0.15596
01:56:23|0.15596
01:56:24|0.15596
01:56:25|0.15596
01:56:26|0.15596
01:56:27|0.15596
01:56:28|0.15596
01:56:29|0.15596
01:56:30|0.15597
01:56:31|0.15597
01:56:32|0.15597
01:56:33|0.15597
01:56:34|0.15597
01:56:36|0.15597
01:56:37|0.15597
01:56:38|0.15597
01:56:39|0.15597
01:56:40|0.15597
01:56:41|0.15597
01:56:42|0.15597
01:56:43|0.15597
01:56:44|0.15597
01:56:45|0.15597
01:56:46|0.15597
01:56:47|0.15597
01:56:48|0.15597
01:56:49|0.15597
01:56:51|0.15597
01:56:51|0.15597
01:56:52|0.15597
01:56:54|0.15597
01:56:54|0.15597
01:56:56|0.15597
01:56:57|0.15597
01:56:58|0.15597
01:56:58|0.15597
01:56:59|0.15597
01:57:01|0.15597
01:57:01|0.15597
01:57:03|0.15597
01:57:03|0.15597
01:57:04|0.15597
01:57:05|0.15597
01:57:06|0.15578
01:57:07|0.1556
01:57:08|0.1556
01:57:09|0.1556
01:57:10|0.1556
01:57:11|0.1556
01:57:12|0.1556
01:57:13|0.15598
01:57:14|0.15598
01:57:15|0.15598
01:57:17|0.15598
01:57:18|0.15598
01:57:19|0.15598
01:57:20|0.15598
01:57:21|0.15598
01:57:21|0.15598
01:57:23|0.15598
01:57:25|0.15598
01:57:26|0.15598
01:57:28|0.15598
01:57:29|0.15598
01:57:29|0.15598
01:57:30|0.15598
01:57:32|0.15598
01:57:33|0.15598
01:57:33|0.15598
01:57:34|0.15598
01:57:36|0.15598
01:57:36|0.15598
01:57:38|0.15598
01:57:39|0.15598
01:57:39|0.15598
01:57:41|0.15598
01:57:42|0.15598
01:57:43|0.15598
01:57:44|0.15598
01:57:45|0.15598
01:57:46|0.15598
01:57:47|0.15598
01:57:48|0.15598
01:57:49|0.15598
01:57:50|0.15598
01:57:51|0.15602
01:57:52|0.15602
01:57:53|0.15602
01:57:54|0.15602
01:57:55|0.15602
01:57:56|0.15602
01:57:57|0.15602
01:57:58|0.15602
01:57:59|0.15602
01:58:00|0.15602
01:58:01|0.15602
01:58:02|0.15612
01:58:03|0.15612
01:58:04|0.15612
01:58:05|0.15612
01:58:05|0.15612
01:58:06|0.15612
01:58:08|0.15612
01:58:09|0.15613
01:58:09|0.15613
01:58:10|0.15613
01:58:11|0.15613
01:58:13|0.15613
01:58:14|0.15613
01:58:15|0.15613
01:58:16|0.15613
01:58:17|0.15613
01:58:18|0.15613
01:58:18|0.15613
01:58:20|0.15613
01:58:21|0.15613
01:58:22|0.15613
01:58:24|0.15613
01:58:25|0.15613
01:58:26|0.15613
01:58:27|0.15643
01:58:28|0.15643
01:58:29|0.15629
01:58:30|0.15629
01:58:31|0.15629
01:58:32|0.15629
01:58:33|0.15629
01:58:34|0.15629
01:58:35|0.15642
01:58:36|0.15621
01:58:37|0.15615
01:58:38|0.15615
01:58:39|0.15635
01:58:40|0.15635
01:58:41|0.15659
01:58:42|0.15698
01:58:43|0.15673
01:58:44|0.15672
01:58:45|0.15674
01:58:46|0.15674
01:58:47|0.15674
01:58:48|0.15674
01:58:49|0.15661
01:58:50|0.15696
01:58:51|0.15717
01:58:52|0.15705
01:58:53|0.15705
01:58:54|0.15689
01:58:55|0.15688
01:58:56|0.15684
01:58:57|0.15688
01:58:58|0.15718
01:58:59|0.15718
01:59:00|0.15691
01:59:01|0.15691
01:59:02|0.15735
01:59:03|0.15741
01:59:04|0.15804
01:59:05|0.1581
01:59:06|0.15841
01:59:07|0.1582
01:59:08|0.15814
01:59:09|0.1581
01:59:10|0.15812
01:59:11|0.15828
01:59:12|0.15783
01:59:13|0.15789
01:59:14|0.15814
01:59:15|0.15816
01:59:16|0.15816
01:59:17|0.15817
01:59:18|0.15817
01:59:19|0.16026
01:59:20|0.16073
01:59:21|0.1611
01:59:22|0.16078
01:59:23|0.16034
01:59:24|0.16002
01:59:25|0.16022
01:59:26|0.16009
01:59:27|0.16064
01:59:28|0.1606
01:59:29|0.16061
01:59:30|0.16061
01:59:31|0.16017
01:59:32|0.15998
01:59:33|0.16033
01:59:34|0.16033
01:59:35|0.16046
01:59:36|0.15908
01:59:37|0.15953
01:59:38|0.16035
01:59:40|0.16018
01:59:40|0.16009
01:59:41|0.16002
01:59:43|0.16002
01:59:44|0.16002
01:59:44|0.16002
01:59:45|0.15974
01:59:46|0.15974
01:59:47|0.15974
01:59:48|0.15974
01:59:50|0.15974
01:59:51|0.15968
01:59:52|0.15979
01:59:52|0.15909
01:59:54|0.15909
01:59:55|0.15909
01:59:55|0.15934
01:59:57|0.15937
01:59:58|0.15937
01:59:58|0.15937
01:59:59|0.1592
02:00:01|0.1592
02:00:02|0.15902
02:00:02|0.15919
02:00:03|0.15919
02:00:04|0.15902
02:00:05|0.15911
02:00:06|0.1597
02:00:07|0.15935
02:00:08|0.15931
02:00:09|0.15911
02:00:10|0.15954
02:00:11|0.15954
02:00:12|0.15954
02:00:13|0.15903
02:00:14|0.15903
02:00:16|0.15903
02:00:16|0.15904
02:00:17|0.159
02:00:19|0.15897
02:00:20|0.15897
02:00:21|0.15893
02:00:22|0.15893
02:00:22|0.15893
02:00:23|0.15893
02:00:25|0.15893
02:00:26|0.15906
02:00:27|0.15905
02:00:28|0.15905
02:00:29|0.15905
02:00:31|0.15905
02:00:32|0.15905
02:00:33|0.15905
02:00:34|0.15905
02:00:34|0.15905
02:00:35|0.15913
02:00:36|0.15913
02:00:37|0.15913
02:00:38|0.15913
02:00:40|0.15913
02:00:40|0.15936
02:00:41|0.15936
02:00:44|0.15936
02:00:45|0.15936
02:00:45|0.15936
02:00:46|0.15936
02:00:47|0.1592
02:00:48|0.1592
02:00:49|0.1592
02:00:50|0.15938
02:00:51|0.15938
02:00:52|0.15938
02:00:53|0.15938
02:00:55|0.15938
02:00:55|0.15938
02:00:57|0.15938
02:00:57|0.15938
02:00:58|0.15938
02:00:59|0.15938
02:01:00|0.15938
02:01:01|0.15938
02:01:02|0.15938
02:01:03|0.15938
02:01:04|0.15938
02:01:05|0.15938
02:01:06|0.15938
02:01:07|0.15938
02:01:08|0.15938
02:01:09|0.15938
02:01:10|0.15938
02:01:11|0.15938
02:01:12|0.15946
02:01:13|0.15946
02:01:14|0.15946
02:01:15|0.16136
02:01:16|0.16123
02:01:17|0.16137
02:01:18|0.16132
02:01:19|0.16111
02:01:21|0.16111
02:01:22|0.16154
02:01:23|0.16154
02:01:24|0.16138
02:01:24|0.16138
02:01:25|0.16153
02:01:27|0.16146
02:01:28|0.16146
02:01:30|0.16156
02:01:31|0.16156
02:01:31|0.16143
02:01:32|0.16122
02:01:33|0.16141
02:01:34|0.16141
02:01:36|0.16141
02:01:36|0.16164
02:01:38|0.16164
02:01:39|0.16136
02:01:40|0.16195
02:01:41|0.16195
02:01:42|0.16186
02:01:43|0.16195
02:01:44|0.16177
02:01:45|0.16177
02:01:46|0.16176
02:01:47|0.16176
02:01:48|0.16176
02:01:49|0.16176
02:01:50|0.16173
02:01:51|0.16177
02:01:52|0.16177
02:01:53|0.16177
02:01:54|0.16177
02:01:55|0.16177
02:01:56|0.16177
02:01:57|0.16177
02:01:58|0.16177
02:01:59|0.16177
02:02:00|0.16177
02:02:01|0.16177
02:02:02|0.16177
02:02:03|0.16177
02:02:04|0.16177
02:02:05|0.16177
02:02:06|0.16177
02:02:07|0.16177
02:02:08|0.16177
02:02:09|0.16155
02:02:10|0.16154
02:02:11|0.16154
02:02:12|0.16116
02:02:13|0.16095
02:02:14|0.16078
02:02:15|0.16077
02:02:16|0.161
02:02:17|0.1608
02:02:18|0.16077
02:02:19|0.16075
02:02:20|0.16133
02:02:21|0.16078
02:02:22|0.16071
02:02:23|0.16071
02:02:24|0.16071
02:02:25|0.16071
02:02:26|0.16071
02:02:27|0.1607
02:02:29|0.1607
02:02:30|0.1607
02:02:31|0.1607
02:02:33|0.1607
02:02:34|0.1607
02:02:35|0.1607
02:02:36|0.1607
02:02:38|0.1607
02:02:39|0.16072
02:02:40|0.16072
02:02:40|0.16072
02:02:42|0.16072
02:02:42|0.16072
02:02:43|0.16072
02:02:45|0.16072
02:02:46|0.16072
02:02:46|0.16072
02:02:47|0.16072
02:02:49|0.16072
02:02:49|0.16072
02:02:50|0.16072
02:02:52|0.16072
02:02:52|0.16072
02:02:53|0.16072
02:02:55|0.16015
02:02:56|0.16006
02:02:56|0.16006
02:02:57|0.16022
02:02:59|0.16018
02:03:00|0.16036
02:03:01|0.16036
02:03:01|0.16036
02:03:03|0.16036
02:03:04|0.16036
02:03:05|0.16036
02:03:06|0.16003
02:03:07|0.16003
02:03:08|0.16003
02:03:09|0.16006
02:03:10|0.16006
02:03:11|0.16006
02:03:11|0.16
02:03:13|0.16
02:03:14|0.16
02:03:15|0.16
02:03:15|0.16
02:03:17|0.16
02:03:17|0.16
02:03:19|0.15986
02:03:20|0.15986
02:03:21|0.15986
02:03:22|0.15986
02:03:23|0.15986
02:03:24|0.15986
02:03:25|0.15986
02:03:26|0.15986
02:03:27|0.15986
02:03:28|0.15986
02:03:29|0.15986
02:03:30|0.15986
02:03:32|0.15986
02:03:32|0.15986
02:03:33|0.15986
02:03:35|0.15986
02:03:35|0.15984
02:03:36|0.15984
02:03:37|0.1598
02:03:38|0.15972
02:03:40|0.15971
02:03:41|0.15971
02:03:42|0.15943
02:03:43|0.15943
02:03:44|0.15943
02:03:45|0.1598
02:03:46|0.1598
02:03:47|0.1598
02:03:48|0.15973
02:03:49|0.15973
02:03:50|0.15973
02:03:51|0.15973
02:03:52|0.1597
02:03:53|0.1597
02:03:54|0.1597
02:03:55|0.1597
02:03:56|0.1597
02:03:57|0.1597
02:03:58|0.1597
02:03:59|0.1597
02:04:00|0.1598
02:04:01|0.1598
02:04:02|0.1597
02:04:03|0.1597
02:04:04|0.1597
02:04:05|0.1597
02:04:06|0.15946
02:04:07|0.15946
02:04:09|0.15946
02:04:10|0.15946
02:04:11|0.15946
02:04:12|0.15961
02:04:13|0.15961
02:04:14|0.15961
02:04:15|0.15961
02:04:16|0.15963
02:04:17|0.15963
02:04:18|0.15963
02:04:19|0.1595
02:04:20|0.1595
02:04:21|0.1595
02:04:22|0.15949
02:04:23|0.15949
02:04:24|0.15949
02:04:25|0.15949
02:04:26|0.15949
02:04:27|0.15948
02:04:28|0.15949
02:04:29|0.15949
02:04:30|0.15949
02:04:32|0.15949
02:04:32|0.15949
02:04:33|0.15949
02:04:34|0.15949
02:04:36|0.1595
02:04:37|0.1595
02:04:37|0.1595
02:04:38|0.1595
02:04:40|0.1595
02:04:40|0.1595
02:04:41|0.1595
02:04:42|0.15908
02:04:43|0.15933
02:04:44|0.15933
02:04:45|0.15933
02:04:46|0.15933
02:04:47|0.15933
02:04:48|0.15933
02:04:49|0.15933
02:04:50|0.15933
02:04:52|0.15935
02:04:52|0.15935
02:04:53|0.15935
02:04:54|0.15935
02:04:56|0.15935
02:04:57|0.15935
02:04:58|0.15935
02:04:58|0.15961
02:04:59|0.15961
02:05:00|0.15961
02:05:02|0.15952
02:05:02|0.15952
02:05:03|0.15952
02:05:04|0.15952
02:05:05|0.15952
02:05:06|0.15952
02:05:07|0.15952
02:05:08|0.15952
02:05:09|0.15952
02:05:10|0.15952
02:05:11|0.15952
02:05:12|0.15952
02:05:13|0.15952
02:05:14|0.15952
02:05:15|0.15952
02:05:16|0.15953
02:05:18|0.15923
02:05:19|0.15923
02:05:20|0.15923
02:05:21|0.15923
02:05:22|0.15923
02:05:24|0.15861
02:05:25|0.1584
02:05:25|0.15875
02:05:27|0.15861
02:05:27|0.15861
02:05:29|0.15861
02:05:30|0.15862
02:05:32|0.15862
02:05:34|0.15862
02:05:35|0.15862
02:05:37|0.15876
02:05:37|0.15861
02:05:38|0.15861
02:05:40|0.1587
02:05:40|0.1587
02:05:42|0.1587
02:05:42|0.1587
02:05:44|0.1587
02:05:45|0.15874
02:05:46|0.15874
02:05:46|0.15876
02:05:48|0.15876
02:05:48|0.15876
02:05:50|0.15876
02:05:50|0.15876
02:05:51|0.15876
02:05:52|0.15876
02:05:53|0.15876
02:05:54|0.15876
02:05:55|0.15876
02:05:57|0.15876
02:05:57|0.15876
02:05:58|0.15876
02:06:00|0.15876
02:06:01|0.15876
02:06:01|0.15857
02:06:03|0.15857
02:06:04|0.15857
02:06:04|0.15857
02:06:06|0.15857
02:06:06|0.15857
02:06:08|0.15857
02:06:09|0.15857
02:06:09|0.15829
02:06:10|0.15829
02:06:12|0.15849
02:06:12|0.15849
02:06:13|0.15849
02:06:14|0.15862
02:06:16|0.15862
02:06:16|0.15862
02:06:17|0.15862
02:06:18|0.1585
02:06:20|0.1585
02:06:20|0.1585
02:06:21|0.15881
02:06:22|0.15881
02:06:23|0.15843
02:06:24|0.15844
02:06:25|0.15844
02:06:26|0.15844
02:06:27|0.15835
02:06:29|0.15857
02:06:29|0.15857
02:06:31|0.15857
02:06:31|0.1584
02:06:32|0.1584
02:06:35|0.1584
02:06:35|0.1584
02:06:36|0.1584
02:06:37|0.1584
02:06:39|0.1584
02:06:39|0.1584
02:06:41|0.1584
02:06:42|0.1584
02:06:42|0.1584
02:06:43|0.15832
02:06:45|0.15832
02:06:45|0.15835
02:06:46|0.15835
02:06:47|0.15835
02:06:48|0.15835
02:06:49|0.1583
02:06:50|0.1583
02:06:51|0.1583
02:06:52|0.1583
02:06:53|0.1583
02:06:54|0.1583
02:06:55|0.1583
02:06:56|0.1583
02:06:57|0.15835
02:06:58|0.1582
02:06:59|0.15831
02:07:00|0.15831
02:07:01|0.15831
02:07:02|0.15831
02:07:03|0.15831
02:07:04|0.15831
02:07:05|0.15831
02:07:06|0.15831
02:07:07|0.15831
02:07:08|0.15831
02:07:09|0.15831
02:07:10|0.15831
02:07:11|0.15831
02:07:12|0.15831
02:07:13|0.1582
02:07:14|0.1582
02:07:15|0.15833
02:07:16|0.15833
02:07:18|0.1582
02:07:19|0.1582
02:07:20|0.1582
02:07:21|0.15823
02:07:22|0.15823
02:07:23|0.15823
02:07:24|0.15823
02:07:25|0.15823
02:07:26|0.15815
02:07:27|0.15823
02:07:28|0.15804
02:07:29|0.15803
02:07:30|0.15803
02:07:31|0.15803
02:07:32|0.15803
02:07:33|0.15804
02:07:34|0.15804
02:07:35|0.15804
02:07:36|0.15804
02:07:37|0.15804
02:07:39|0.15804
02:07:40|0.15804
02:07:41|0.15804
02:07:42|0.15797
02:07:43|0.158
02:07:44|0.15805
02:07:45|0.15805
02:07:46|0.15822
02:07:47|0.158
02:07:48|0.158
02:07:49|0.158
02:07:50|0.158
02:07:51|0.158
02:07:52|0.158
02:07:53|0.158
02:07:54|0.158
02:07:55|0.158
02:07:56|0.158
02:07:57|0.158
02:07:58|0.158
02:07:59|0.158
02:08:00|0.158
02:08:01|0.158
02:08:02|0.158
02:08:03|0.158
02:08:04|0.158
02:08:05|0.158
02:08:06|0.158
02:08:07|0.158
02:08:08|0.15804
02:08:09|0.15794
02:08:10|0.15794
02:08:11|0.15794
02:08:12|0.15794
02:08:13|0.15794
02:08:14|0.15794
02:08:15|0.15794
02:08:16|0.15792
02:08:17|0.15792
02:08:18|0.15792
02:08:19|0.15809
02:08:20|0.15809
02:08:21|0.15809
02:08:22|0.15809
02:08:23|0.15809
02:08:24|0.15809
02:08:25|0.15809
02:08:27|0.15809
02:08:27|0.15809
02:08:28|0.15809
02:08:29|0.15809
02:08:30|0.15809
02:08:31|0.15809
02:08:32|0.15809
02:08:34|0.15809
02:08:36|0.15809
02:08:37|0.15809
02:08:38|0.15809
02:08:39|0.15809
02:08:40|0.15809
02:08:41|0.15809
02:08:42|0.15809
02:08:43|0.15809
02:08:44|0.15809
02:08:45|0.15809
02:08:46|0.15809
02:08:47|0.15809
02:08:48|0.15809
02:08:49|0.15809
02:08:50|0.15809
02:08:50|0.15809
02:08:52|0.15809
02:08:53|0.15809
02:08:54|0.15809
02:08:55|0.15809
02:08:56|0.15809
02:08:57|0.15809
02:08:58|0.15809
02:08:59|0.15809
02:09:00|0.15809
02:09:01|0.15809
02:09:01|0.15809
02:09:03|0.15809
02:09:04|0.1581
02:09:05|0.15779
02:09:06|0.15779
02:09:07|0.15779
02:09:08|0.15779
02:09:09|0.15779
02:09:10|0.15779
02:09:11|0.15779
02:09:12|0.15803
02:09:13|0.15803
02:09:14|0.15807
02:09:15|0.15807
02:09:16|0.15807
02:09:17|0.15807
02:09:18|0.15791
02:09:19|0.15791
02:09:20|0.15791
02:09:21|0.15791
02:09:22|0.15791
02:09:23|0.15791
02:09:24|0.15791
02:09:25|0.15809
02:09:26|0.15809
02:09:27|0.15809
02:09:29|0.15778
02:09:29|0.15778
02:09:30|0.15778
02:09:31|0.15778
02:09:32|0.15778
02:09:34|0.15778
02:09:35|0.15778
02:09:37|0.15778
02:09:38|0.15778
02:09:39|0.15778
02:09:40|0.15776
02:09:40|0.1577
02:09:42|0.1577
02:09:43|0.1577
02:09:44|0.15763
02:09:45|0.15763
02:09:46|0.15757
02:09:47|0.15757
02:09:47|0.15757
02:09:49|0.15763
02:09:50|0.15763
02:09:51|0.15741
02:09:52|0.15741
02:09:53|0.15725
02:09:54|0.15739
02:09:55|0.15739
02:09:56|0.15739
02:09:57|0.15731
02:09:58|0.15731
02:09:59|0.15718
02:10:00|0.15718
02:10:01|0.15718
02:10:01|0.15718
02:10:03|0.15718
02:10:04|0.15718
02:10:05|0.15718
02:10:06|0.15718
02:10:07|0.15732
02:10:08|0.15732
02:10:08|0.15732
02:10:10|0.15732
02:10:11|0.15732
02:10:12|0.15732
02:10:13|0.15732
02:10:14|0.15732
02:10:15|0.15732
02:10:16|0.15732
02:10:17|0.15732
02:10:18|0.15732
02:10:19|0.15732
02:10:20|0.15732
02:10:21|0.15732
02:10:22|0.15732
02:10:23|0.15732
02:10:24|0.15732
02:10:25|0.15732
02:10:26|0.15732
02:10:27|0.15732
02:10:28|0.15732
02:10:30|0.15732
02:10:31|0.15712
02:10:32|0.15712
02:10:32|0.15724
02:10:34|0.15724
02:10:35|0.15724
02:10:35|0.15724
02:10:37|0.15724
02:10:38|0.15724
02:10:39|0.15724
02:10:41|0.15724
02:10:42|0.15724
02:10:42|0.15724
02:10:43|0.15724
02:10:45|0.15724
02:10:46|0.15724
02:10:47|0.15724
02:10:47|0.15724
02:10:49|0.15724
02:10:49|0.15724
02:10:51|0.15724
02:10:52|0.15724
02:10:52|0.15724
02:10:53|0.15724
02:10:55|0.15724
02:10:55|0.15724
02:10:57|0.15724
02:10:57|0.15715
02:10:58|0.15715
02:11:00|0.15715
02:11:01|0.15715
02:11:02|0.15722
02:11:03|0.15722
02:11:04|0.15714
02:11:04|0.15714
02:11:05|0.15714
02:11:06|0.15715
02:11:07|0.15715
02:11:08|0.15715
02:11:10|0.15715
02:11:11|0.15715
02:11:12|0.15715
02:11:13|0.15715
02:11:13|0.15715
02:11:14|0.1572
02:11:16|0.15727
02:11:17|0.15727
02:11:17|0.15727
02:11:18|0.15727
02:11:20|0.15727
02:11:21|0.15727
02:11:21|0.15727
02:11:23|0.15727
02:11:23|0.15727
02:11:24|0.15727
02:11:25|0.15727
02:11:27|0.15727
02:11:27|0.1575
02:11:28|0.1575
02:11:29|0.1575
02:11:30|0.1575
02:11:31|0.1575
02:11:32|0.1575
02:11:34|0.1575
02:11:35|0.1575
02:11:36|0.1575
02:11:37|0.1575
02:11:38|0.1575
02:11:39|0.15757
02:11:41|0.15752
02:11:42|0.15752
02:11:42|0.15729
02:11:44|0.15729
02:11:45|0.15729
02:11:46|0.15729
02:11:46|0.15729
02:11:48|0.15729
02:11:49|0.15729
02:11:50|0.15729
02:11:51|0.15729
02:11:51|0.15729
02:11:52|0.15729
02:11:53|0.15729
02:11:54|0.1575
02:11:55|0.1575
02:11:57|0.1575
02:11:57|0.15757
02:11:58|0.15757
02:11:59|0.15757
02:12:01|0.15757
02:12:01|0.15757
02:12:02|0.15757
02:12:03|0.15757
02:12:05|0.15757
02:12:05|0.15757
02:12:06|0.15757
02:12:07|0.15764
02:12:08|0.15764
02:12:10|0.15764
02:12:11|0.15763
02:12:11|0.15762
02:12:13|0.15762
02:12:13|0.15762
02:12:14|0.15762
02:12:16|0.15762
02:12:17|0.15762
02:12:18|0.15762
02:12:19|0.15762
02:12:20|0.15762
02:12:21|0.15762
02:12:22|0.15762
02:12:23|0.15762
02:12:24|0.15762
02:12:25|0.15762
02:12:26|0.15762
02:12:26|0.15762
02:12:28|0.15762
02:12:29|0.15762
02:12:29|0.15762
02:12:31|0.15762
02:12:32|0.15762
02:12:34|0.15762
02:12:34|0.15762
02:12:36|0.15762
02:12:36|0.15762
02:12:39|0.15762
02:12:39|0.15762
02:12:42|0.15762
02:12:42|0.15762
02:12:44|0.15762
02:12:44|0.15762
02:12:45|0.15762
02:12:47|0.15762
02:12:48|0.15762
02:12:49|0.15762
02:12:50|0.15762
02:12:51|0.15762
02:12:53|0.15762
02:12:54|0.15762
02:12:55|0.15762
02:12:56|0.15762
02:12:57|0.15762
02:12:57|0.15762
02:12:59|0.15762
02:12:59|0.15762
02:13:00|0.15762
02:13:01|0.15762
02:13:03|0.15762
02:13:03|0.15762
02:13:04|0.15762
02:13:05|0.15762
02:13:06|0.15762
02:13:07|0.15761
02:13:08|0.15761
02:13:09|0.15761
02:13:11|0.15761
02:13:12|0.15761
02:13:13|0.15761
02:13:13|0.15761
02:13:15|0.15761
02:13:15|0.15762
02:13:16|0.15762
02:13:18|0.15762
02:13:19|0.15762
02:13:20|0.15762
02:13:21|0.15762
02:13:22|0.15762
02:13:23|0.15762
02:13:24|0.15762
02:13:25|0.15762
02:13:26|0.15762
02:13:27|0.15762
02:13:28|0.15762
02:13:29|0.15762
02:13:30|0.15762
02:13:32|0.15762
02:13:33|0.15762
02:13:33|0.15762
02:13:34|0.15762
02:13:35|0.15762
02:13:37|0.15762
02:13:38|0.15762
02:13:38|0.15762
02:13:40|0.15762
02:13:41|0.15762
02:13:42|0.15762
02:13:44|0.15762
02:13:45|0.15762
02:13:46|0.15762
02:13:47|0.15762
02:13:48|0.15762
02:13:49|0.15762
02:13:50|0.15762
02:13:51|0.15762
02:13:51|0.15762
02:13:52|0.15762
02:13:53|0.15762
02:13:54|0.15762
02:13:56|0.15762
02:13:57|0.15762
02:13:58|0.15762
02:13:59|0.15762
02:14:00|0.15762
02:14:01|0.15762
02:14:02|0.15762
02:14:03|0.15762
02:14:04|0.15762
02:14:05|0.15762
02:14:06|0.15762
02:14:06|0.15762
02:14:08|0.15762
02:14:09|0.15762
02:14:10|0.15762
02:14:11|0.15762
02:14:12|0.15762
02:14:13|0.15762
02:14:14|0.15762
02:14:15|0.15762
02:14:16|0.15762
02:14:17|0.15762
02:14:18|0.15762
02:14:19|0.15762
02:14:20|0.15762
02:14:21|0.15762
02:14:22|0.15762
02:14:23|0.15762
02:14:24|0.15762
02:14:25|0.1575
02:14:26|0.1575
02:14:27|0.1575
02:14:28|0.1575
02:14:29|0.1575
02:14:30|0.1575
02:14:31|0.1575
02:14:32|0.1575
02:14:34|0.1575
02:14:34|0.1575
02:14:36|0.1575
02:14:36|0.1575
02:14:38|0.1575
02:14:39|0.1575
02:14:40|0.1575
02:14:41|0.15727
02:14:43|0.15727
02:14:44|0.15727
02:14:45|0.15727
02:14:46|0.15727
02:14:47|0.15727
02:14:48|0.15727
02:14:49|0.15727
02:14:50|0.15727
02:14:51|0.15727
02:14:52|0.15727
02:14:53|0.15727
02:14:54|0.15727
02:14:55|0.15727
02:14:56|0.15727
02:14:57|0.15727
02:14:58|0.15727
02:14:59|0.15727
02:15:00|0.15727
02:15:01|0.15727
02:15:02|0.15727
02:15:03|0.15727
02:15:04|0.15727
02:15:05|0.15727
02:15:07|0.1575
02:15:07|0.1575
02:15:08|0.1575
02:15:09|0.1575
02:15:10|0.1575
02:15:11|0.15709
02:15:12|0.15709
02:15:13|0.15709
02:15:14|0.15709
02:15:15|0.15709
02:15:16|0.15709
02:15:17|0.15709
02:15:18|0.15709
02:15:19|0.15709
02:15:20|0.15709
02:15:21|0.15709
02:15:22|0.15709
02:15:23|0.15709
02:15:24|0.15709
02:15:26|0.15718
02:15:27|0.15718
02:15:28|0.15718
02:15:29|0.15718
02:15:30|0.15718
02:15:32|0.157
02:15:32|0.1565
02:15:33|0.15684
02:15:34|0.15684
02:15:35|0.15685
02:15:36|0.15685
02:15:37|0.15685
02:15:38|0.15685
02:15:39|0.15685
02:15:40|0.15685
02:15:41|0.15685
02:15:42|0.15685
02:15:43|0.15685
02:15:44|0.15685
02:15:45|0.15685
02:15:46|0.15685
02:15:47|0.15685
02:15:48|0.15685
02:15:49|0.15667
02:15:50|0.15674
02:15:52|0.15674
02:15:53|0.15674
02:15:54|0.15674
02:15:55|0.15674
02:15:56|0.15674
02:15:57|0.15674
02:15:58|0.15674
02:15:59|0.15674
02:16:00|0.15674
02:16:01|0.15674
02:16:02|0.15674
02:16:03|0.15674
02:16:04|0.15674
02:16:05|0.15674
02:16:06|0.15674
02:16:07|0.15674
02:16:08|0.15674
02:16:09|0.15649
02:16:10|0.15649
02:16:11|0.15649
02:16:12|0.15649
02:16:13|0.15649
02:16:14|0.15649
02:16:15|0.15643
02:16:16|0.15682
02:16:17|0.15682
02:16:18|0.15682
02:16:19|0.15682
02:16:20|0.15682
02:16:21|0.15682
02:16:22|0.15682
02:16:23|0.15682
02:16:24|0.15682
02:16:25|0.15682
02:16:26|0.15682
02:16:27|0.15682
02:16:28|0.15682
02:16:29|0.15682
02:16:30|0.15682
02:16:31|0.15682
02:16:32|0.1568
02:16:33|0.1568
02:16:34|0.1568
02:16:35|0.1568
02:16:36|0.1568
02:16:37|0.1568
02:16:38|0.1568
02:16:39|0.1568
02:16:40|0.1568
02:16:42|0.15654
02:16:42|0.15654
02:16:44|0.15654
02:16:45|0.15654
02:16:46|0.15673
02:16:48|0.15673
02:16:48|0.15673
02:16:49|0.15654
02:16:50|0.15654
02:16:51|0.15654
02:16:53|0.15654
02:16:54|0.15654
02:16:55|0.15654
02:16:56|0.15654
02:16:56|0.15654
02:16:58|0.15654
02:16:58|0.15654
02:16:59|0.15654
02:17:00|0.15654
02:17:01|0.15654
02:17:02|0.15654
02:17:03|0.15654
02:17:05|0.15654
02:17:05|0.15654
02:17:07|0.15654
02:17:07|0.15654
02:17:08|0.15692
02:17:09|0.15692
02:17:11|0.15692
02:17:12|0.15692
02:17:12|0.15692
02:17:13|0.15692
02:17:15|0.15692
02:17:15|0.15708
02:17:16|0.15708
02:17:17|0.15708
02:17:19|0.15717
02:17:20|0.15717
02:17:20|0.15717
02:17:22|0.15717
02:17:22|0.15671
02:17:23|0.15671
02:17:25|0.15671
02:17:26|0.15671
02:17:27|0.15671
02:17:27|0.15671
02:17:29|0.15671
02:17:29|0.15671
02:17:31|0.15671
02:17:32|0.15671
02:17:33|0.15671
02:17:33|0.15671
02:17:35|0.15671
02:17:35|0.15671
02:17:36|0.15671
02:17:38|0.15671
02:17:38|0.15671
02:17:40|0.15671
02:17:40|0.15671
02:17:42|0.15671
02:17:43|0.15671
02:17:45|0.15671
02:17:45|0.15671
02:17:47|0.15671
02:17:48|0.15671
02:17:48|0.15671
02:17:50|0.15671
02:17:50|0.15671
02:17:52|0.15671
02:17:53|0.15671
02:17:53|0.15671
02:17:54|0.15671
02:17:56|0.15671
02:17:56|0.15671
02:17:58|0.15671
02:17:59|0.15664
02:18:00|0.15664
02:18:01|0.15664
02:18:02|0.15664
02:18:03|0.15664
02:18:04|0.15664
02:18:05|0.15664
02:18:06|0.15664
02:18:07|0.15664
02:18:08|0.15664
02:18:09|0.15664
02:18:10|0.15664
02:18:11|0.15664
02:18:12|0.15686
02:18:13|0.15686
02:18:14|0.15686
02:18:15|0.15686
02:18:16|0.15686
02:18:17|0.15686
02:18:18|0.15686
02:18:19|0.15686
02:18:20|0.15686
02:18:21|0.15686
02:18:23|0.15686
02:18:23|0.15686
02:18:24|0.15686
02:18:26|0.15686
02:18:26|0.15686
02:18:27|0.15686
02:18:28|0.15686
02:18:29|0.15686
02:18:30|0.15686
02:18:31|0.15686
02:18:32|0.15686
02:18:33|0.15686
02:18:34|0.15686
02:18:36|0.15686
02:18:36|0.15686
02:18:38|0.15686
02:18:38|0.15686
02:18:39|0.15686
02:18:40|0.15686
02:18:42|0.15686
02:18:43|0.15686
02:18:44|0.15686
02:18:45|0.15686
02:18:46|0.15686
02:18:47|0.15686
02:18:48|0.15686
02:18:49|0.15678
02:18:50|0.15678
02:18:51|0.15678
02:18:52|0.15678
02:18:53|0.15678
02:18:54|0.15678
02:18:55|0.15678
02:18:57|0.15678
02:18:58|0.15678
02:19:00|0.15666
02:19:00|0.15666
02:19:01|0.15666
02:19:02|0.15666
02:19:03|0.15666
02:19:04|0.15666
02:19:06|0.15666
02:19:06|0.15666
02:19:08|0.15666
02:19:08|0.15666
02:19:09|0.15666
02:19:10|0.15666
02:19:11|0.15666
02:19:12|0.15666
02:19:13|0.15666
02:19:14|0.15666
02:19:15|0.15666
02:19:16|0.15666
02:19:17|0.15666
02:19:18|0.15666
02:19:19|0.15666
02:19:20|0.1561
02:19:22|0.15601
02:19:23|0.15634
02:19:24|0.15621
02:19:24|0.15629
02:19:25|0.15629
02:19:26|0.15629
02:19:28|0.15629
02:19:28|0.15629
02:19:29|0.15634
02:19:30|0.15634
02:19:32|0.15634
02:19:33|0.15634
02:19:34|0.15604
02:19:34|0.15604
02:19:35|0.15604
02:19:37|0.15604
02:19:38|0.15604
02:19:39|0.15604
02:19:39|0.15601
02:19:40|0.15601
02:19:42|0.15601
02:19:43|0.15601
02:19:44|0.15601
02:19:45|0.15601
02:19:46|0.15601
02:19:46|0.15601
02:19:48|0.15601
02:19:50|0.15601
02:19:50|0.15625
02:19:52|0.15624
02:19:52|0.15601
02:19:54|0.15601
02:19:54|0.15601
02:19:55|0.15601
02:19:56|0.15601
02:19:57|0.15601
02:19:59|0.15601
02:20:00|0.15601
02:20:01|0.15601
02:20:02|0.15601
02:20:03|0.15601
02:20:04|0.15601
02:20:04|0.15615
02:20:06|0.15615
02:20:06|0.15615
02:20:08|0.15615
02:20:09|0.15615
02:20:09|0.15615
02:20:11|0.15615
02:20:12|0.15615
02:20:13|0.156
02:20:14|0.156
02:20:15|0.156
02:20:16|0.156
02:20:17|0.156
02:20:18|0.156
02:20:19|0.156
02:20:19|0.15594
02:20:21|0.15594
02:20:22|0.15594
02:20:22|0.15594
02:20:24|0.15594
02:20:25|0.15594
02:20:26|0.15594
02:20:26|0.15594
02:20:28|0.15594
02:20:29|0.15594
02:20:30|0.15594
02:20:31|0.156
02:20:32|0.156
02:20:33|0.156
02:20:33|0.156
02:20:35|0.156
02:20:36|0.156
02:20:36|0.156
02:20:38|0.156
02:20:40|0.15515
02:20:40|0.15564
02:20:41|0.15541
02:20:42|0.15518
02:20:43|0.15529
02:20:44|0.15529
02:20:46|0.15562
02:20:48|0.15562
02:20:49|0.15562
02:20:51|0.15562
02:20:52|0.15562
02:20:53|0.15562
02:20:54|0.15562
02:20:55|0.15551
02:20:56|0.15551
02:20:57|0.15551
02:20:57|0.15551
02:20:59|0.15551
02:21:00|0.15551
02:21:01|0.15551
02:21:02|0.15551
02:21:03|0.15551
02:21:04|0.15551
02:21:05|0.15551
02:21:05|0.15551
02:21:07|0.15551
02:21:07|0.15547
02:21:09|0.15547
02:21:09|0.15547
02:21:11|0.15547
02:21:11|0.15547
02:21:13|0.15547
02:21:14|0.15547
02:21:15|0.15547
02:21:15|0.15547
02:21:16|0.15547
02:21:18|0.15547
02:21:19|0.15547
02:21:19|0.15547
02:21:20|0.15547
02:21:22|0.15547
02:21:23|0.15547
02:21:24|0.15547
02:21:24|0.15547
02:21:26|0.15547
02:21:26|0.15547
02:21:27|0.15547
02:21:29|0.15547
02:21:29|0.15547
02:21:31|0.15547
02:21:32|0.15547
02:21:33|0.15547
02:21:33|0.15555
02:21:35|0.15555
02:21:36|0.15555
02:21:37|0.15555
02:21:38|0.15547
02:21:39|0.15562
02:21:40|0.15562
02:21:40|0.15562
02:21:41|0.15562
02:21:43|0.15562
02:21:43|0.15562
02:21:45|0.15562
02:21:46|0.15562
02:21:47|0.15562
02:21:48|0.15562
02:21:49|0.15562
02:21:50|0.15562
02:21:51|0.15562
02:21:52|0.15564
02:21:54|0.15564
02:21:55|0.15564
02:21:55|0.15564
02:21:58|0.15564
02:21:59|0.15564
02:22:00|0.15564
02:22:01|0.15552
02:22:02|0.15516
02:22:03|0.15504
02:22:03|0.15501
02:22:05|0.15479
02:22:06|0.15516
02:22:07|0.15516
02:22:07|0.15516
02:22:08|0.15475
02:22:10|0.15475
02:22:10|0.15475
02:22:12|0.15486
02:22:12|0.15486
02:22:14|0.15511
02:22:14|0.15511
02:22:15|0.15511
02:22:16|0.15504
02:22:18|0.15504
02:22:18|0.15502
02:22:20|0.15502
02:22:21|0.15502
02:22:21|0.15502
02:22:22|0.15502
02:22:24|0.15502
02:22:25|0.15502
02:22:26|0.15502
02:22:27|0.15502
02:22:28|0.15502
02:22:28|0.15502
02:22:30|0.15502
02:22:31|0.15502
02:22:32|0.15502
02:22:33|0.15501
02:22:34|0.15503
02:22:35|0.15503
02:22:36|0.15503
02:22:36|0.15492
02:22:37|0.15492
02:22:38|0.15492
02:22:40|0.15492
02:22:41|0.15468
02:22:41|0.15469
02:22:43|0.15473
02:22:44|0.15476
02:22:45|0.15476
02:22:46|0.15476
02:22:47|0.15476
02:22:49|0.15476
02:22:49|0.15476
02:22:51|0.15476
02:22:52|0.15476
02:22:53|0.15476
02:22:53|0.15476
02:22:55|0.15476
02:22:56|0.15467
02:22:57|0.15467
02:22:58|0.15467
02:22:59|0.15467
02:23:00|0.155
02:23:01|0.15473
02:23:03|0.15473
02:23:03|0.15473
02:23:04|0.15473
02:23:06|0.15473
02:23:07|0.15473
02:23:08|0.15473
02:23:09|0.15473
02:23:10|0.15473
02:23:11|0.15473
02:23:11|0.15474
02:23:12|0.15474
02:23:13|0.15474
02:23:15|0.15474
02:23:15|0.15474
02:23:16|0.15474
02:23:17|0.15474
02:23:18|0.15474
02:23:20|0.15474
02:23:21|0.15474
02:23:21|0.15474
02:23:23|0.15474
02:23:23|0.15474
02:23:24|0.15474
02:23:25|0.15474
02:23:27|0.15474
02:23:27|0.15481
02:23:28|0.15481
02:23:29|0.15498
02:23:30|0.15498
02:23:32|0.15498
02:23:32|0.15498
02:23:33|0.15498
02:23:35|0.15498
02:23:36|0.15498
02:23:36|0.15498
02:23:38|0.15492
02:23:38|0.15498
02:23:39|0.15499
02:23:40|0.15499
02:23:41|0.15494
02:23:42|0.15494
02:23:44|0.15494
02:23:44|0.15494
02:23:46|0.15494
02:23:47|0.15494
02:23:47|0.15494
02:23:50|0.15494
02:23:51|0.15494
02:23:52|0.15494
02:23:53|0.15494
02:23:54|0.15494
02:23:54|0.15523
02:23:56|0.15523
02:23:57|0.15523
02:23:57|0.15522
02:23:59|0.15531
02:23:59|0.15531
02:24:00|0.15531
02:24:02|0.15531
02:24:02|0.15531
02:24:03|0.15531
02:24:05|0.15531
02:24:06|0.15531
02:24:07|0.15531
02:24:07|0.15531
02:24:08|0.15531
02:24:09|0.15531
02:24:10|0.1553
02:24:11|0.1553
02:24:12|0.1553
02:24:14|0.1553
02:24:14|0.1553
02:24:15|0.1553
02:24:17|0.1553
02:24:17|0.1553
02:24:18|0.1553
02:24:19|0.1553
02:24:21|0.1553
02:24:21|0.1553
02:24:22|0.1553
02:24:23|0.1553
02:24:25|0.1553
02:24:25|0.1553
02:24:26|0.1553
02:24:28|0.1553
02:24:29|0.1553
02:24:29|0.1553
02:24:30|0.15531
02:24:31|0.15531
02:24:32|0.15531
02:24:33|0.15531
02:24:34|0.15531
02:24:36|0.15531
02:24:36|0.15531
02:24:37|0.15531
02:24:39|0.15531
02:24:40|0.15531
02:24:40|0.15531
02:24:41|0.15531
02:24:43|0.15531
02:24:44|0.15531
02:24:45|0.15531
02:24:46|0.15531
02:24:47|0.15531
02:24:47|0.15531
02:24:48|0.15531
02:24:51|0.15531
02:24:52|0.15531
02:24:53|0.15531
02:24:55|0.15531
02:24:56|0.15531
02:24:57|0.15531
02:24:59|0.15531
02:24:59|0.15531
02:25:01|0.15531
02:25:02|0.15531
02:25:03|0.15529
02:25:03|0.15529
02:25:05|0.15529
02:25:06|0.15529
02:25:07|0.15529
02:25:08|0.15529
02:25:09|0.15529
02:25:10|0.15529
02:25:11|0.15529
02:25:12|0.15529
02:25:13|0.15528
02:25:14|0.15528
02:25:16|0.15528
02:25:16|0.15507
02:25:17|0.15507
02:25:18|0.15507
02:25:20|0.15507
02:25:21|0.15507
02:25:22|0.15507
02:25:22|0.15507
02:25:23|0.15507
02:25:24|0.15507
02:25:26|0.15507
02:25:26|0.15507
02:25:27|0.15507
02:25:29|0.155
02:25:29|0.155
02:25:31|0.155
02:25:31|0.155
02:25:32|0.155
02:25:34|0.155
02:25:35|0.155
02:25:35|0.155
02:25:37|0.155
02:25:37|0.15509
02:25:40|0.15509
02:25:40|0.15509
02:25:41|0.15509
02:25:43|0.15509
02:25:44|0.15509
02:25:45|0.15509
02:25:46|0.15509
02:25:47|0.15509
02:25:48|0.15509
02:25:49|0.15509
02:25:49|0.15513
02:25:51|0.15513
02:25:53|0.15513
02:25:54|0.15507
02:25:55|0.15507
02:25:56|0.15507
02:25:57|0.15507
02:25:58|0.15507
02:25:59|0.15507
02:26:00|0.15507
02:26:01|0.15507
02:26:02|0.15507
02:26:03|0.15507
02:26:04|0.15526
02:26:05|0.15526
02:26:06|0.15526
02:26:07|0.15526
02:26:08|0.15526
02:26:09|0.15526
02:26:10|0.15526
02:26:11|0.15526
02:26:12|0.15526
02:26:13|0.15526
02:26:14|0.15526
02:26:16|0.15526
02:26:16|0.15526
02:26:17|0.15526
02:26:18|0.15431
02:26:19|0.15431
02:26:20|0.15431
02:26:21|0.15431
02:26:22|0.15431
02:26:23|0.15431
02:26:24|0.15431
02:26:25|0.15529
02:26:26|0.15536
02:26:27|0.15536
02:26:28|0.15536
02:26:29|0.15536
02:26:30|0.15536
02:26:31|0.15537
02:26:32|0.15536
02:26:33|0.15536
02:26:34|0.15536
02:26:35|0.15536
02:26:36|0.15536
02:26:37|0.15536
02:26:38|0.15536
02:26:39|0.15536
02:26:40|0.15536
02:26:41|0.15536
02:26:42|0.15536
02:26:43|0.15536
02:26:45|0.15536
02:26:46|0.15536
02:26:46|0.15536
02:26:47|0.15536
02:26:49|0.15536
02:26:50|0.15536
02:26:50|0.15536
02:26:53|0.15536
02:26:53|0.15536
02:26:55|0.15536
02:26:55|0.15536
02:26:56|0.15536
02:26:57|0.15536
02:26:58|0.15536
02:26:59|0.15536
02:27:01|0.15536
02:27:01|0.15536
02:27:03|0.15536
02:27:04|0.15536
02:27:04|0.15536
02:27:06|0.15536
02:27:07|0.15536
02:27:07|0.15536
02:27:08|0.15536
02:27:11|0.15536
02:27:11|0.15536
02:27:13|0.15536
02:27:13|0.15536
02:27:15|0.15536
02:27:16|0.15536
02:27:16|0.15536
02:27:17|0.15536
02:27:19|0.15536
02:27:20|0.15536
02:27:20|0.15536
02:27:21|0.15536
02:27:23|0.15536
02:27:24|0.15536
02:27:24|0.15536
02:27:25|0.15536
02:27:27|0.15536
02:27:27|0.15536
02:27:28|0.15536
02:27:29|0.15536
02:27:31|0.15536
02:27:32|0.15536
02:27:32|0.15536
02:27:34|0.15536
02:27:34|0.15536
02:27:35|0.15536
02:27:36|0.15536
02:27:37|0.15536
02:27:38|0.15536
02:27:40|0.15536
02:27:40|0.15536
02:27:42|0.15536
02:27:42|0.15498
02:27:44|0.15498
02:27:44|0.15498
02:27:45|0.15498
02:27:47|0.15501
02:27:48|0.15501
02:27:49|0.15501
02:27:50|0.15501
02:27:51|0.15501
02:27:52|0.15501
02:27:53|0.15501
02:27:54|0.15501
02:27:55|0.15501
02:27:56|0.15501
02:27:57|0.15501
02:27:58|0.15501
02:27:59|0.15501
02:28:00|0.15501
02:28:01|0.15501
02:28:02|0.15501
02:28:03|0.15501
02:28:05|0.15481
02:28:06|0.15481
02:28:07|0.15481
02:28:08|0.15481
02:28:09|0.15481
02:28:10|0.15481
02:28:11|0.15481
02:28:12|0.15481
02:28:13|0.15452
02:28:13|0.15458
02:28:15|0.15458
02:28:15|0.15458
02:28:17|0.15458
02:28:18|0.15458
02:28:19|0.15458
02:28:20|0.1546
02:28:21|0.1546
02:28:22|0.1546
02:28:23|0.1546
02:28:24|0.1546
02:28:25|0.1546
02:28:26|0.1546
02:28:27|0.1546
02:28:28|0.1546
02:28:29|0.1546
02:28:30|0.1546
02:28:31|0.1546
02:28:32|0.1546
02:28:33|0.1546
02:28:34|0.1546
02:28:35|0.1546
02:28:36|0.1546
02:28:37|0.1546
02:28:38|0.1546
02:28:38|0.1546
02:28:40|0.1546
02:28:41|0.15452
02:28:41|0.15412
02:28:43|0.15397
02:28:43|0.15396
02:28:45|0.15396
02:28:46|0.1541
02:28:47|0.1541
02:28:48|0.15339
02:28:49|0.15339
02:28:51|0.15348
02:28:51|0.15348
02:28:52|0.15377
02:28:54|0.15377
02:28:56|0.15358
02:28:57|0.15358
02:28:59|0.15358
02:29:00|0.15358
02:29:01|0.15358
02:29:01|0.15358
02:29:03|0.15358
02:29:04|0.15384
02:29:05|0.15385
02:29:06|0.15374
02:29:07|0.15374
02:29:08|0.15374
02:29:08|0.15374
02:29:09|0.15393
02:29:11|0.15393
02:29:12|0.15393
02:29:13|0.15393
02:29:14|0.15393
02:29:15|0.15393
02:29:16|0.15393
02:29:17|0.15393
02:29:17|0.15393
02:29:19|0.15393
02:29:19|0.15393
02:29:21|0.15393
02:29:22|0.15393
02:29:23|0.15393
02:29:23|0.15393
02:29:24|0.15393
02:29:25|0.15393
02:29:26|0.15393
02:29:27|0.15393
02:29:29|0.15421
02:29:30|0.15421
02:29:31|0.15421
02:29:32|0.15391
02:29:33|0.15419
02:29:34|0.15419
02:29:35|0.15419
02:29:35|0.15419
02:29:37|0.15419
02:29:38|0.15419
02:29:39|0.15394
02:29:39|0.15394
02:29:41|0.15394
02:29:42|0.15394
02:29:43|0.15394
02:29:43|0.15394
02:29:45|0.15394
02:29:46|0.15394
02:29:47|0.15394
02:29:49|0.15394
02:29:49|0.15394
02:29:50|0.15394
02:29:51|0.15394
02:29:52|0.15394
02:29:53|0.15394
02:29:55|0.15394
02:29:56|0.15394
02:29:58|0.15394
02:29:59|0.15394
02:30:00|0.15394
02:30:01|0.15394
02:30:03|0.15394
02:30:04|0.15379
02:30:05|0.15379
02:30:06|0.15379
02:30:07|0.154
02:30:08|0.154
02:30:09|0.154
02:30:10|0.154
02:30:11|0.154
02:30:12|0.154
02:30:13|0.154
02:30:14|0.15393
02:30:15|0.15393
02:30:16|0.15393
02:30:17|0.15393
02:30:18|0.15393
02:30:19|0.15393
02:30:20|0.15393
02:30:21|0.15393
02:30:22|0.15393
02:30:23|0.15393
02:30:24|0.15393
02:30:25|0.15393
02:30:26|0.15393
02:30:27|0.15393
02:30:28|0.15393
02:30:29|0.15393
02:30:30|0.15393
02:30:31|0.15393
02:30:32|0.15393
02:30:33|0.15424
02:30:34|0.15424
02:30:35|0.15424
02:30:36|0.15424
02:30:37|0.15424
02:30:38|0.15424
02:30:39|0.15424
02:30:40|0.15424
02:30:41|0.15424
02:30:42|0.15424
02:30:43|0.15424
02:30:44|0.15424
02:30:45|0.15424
02:30:46|0.15424
02:30:48|0.15424
02:30:48|0.15424
02:30:49|0.15424
02:30:50|0.15424
02:30:51|0.15424
02:30:52|0.15424
02:30:53|0.15424
02:30:54|0.15424
02:30:55|0.15424
02:30:57|0.15424
02:30:58|0.15424
02:30:59|0.15424
02:31:00|0.15424
02:31:01|0.15424
02:31:03|0.15424
02:31:03|0.15424
02:31:05|0.15424
02:31:06|0.15424
02:31:08|0.1542
02:31:08|0.1542
02:31:09|0.1542
02:31:10|0.1542
02:31:11|0.1542
02:31:12|0.1542
02:31:13|0.1542
02:31:14|0.1542
02:31:15|0.1542
02:31:16|0.1542
02:31:17|0.1542
02:31:19|0.1542
02:31:19|0.1542
02:31:20|0.1542
02:31:21|0.1542
02:31:22|0.1542
02:31:23|0.1542
02:31:24|0.1542
02:31:25|0.1542
02:31:26|0.1542
02:31:27|0.1542
02:31:28|0.1542
02:31:29|0.1542
02:31:30|0.1542
02:31:31|0.1542
02:31:32|0.15413
02:31:33|0.15413
02:31:34|0.15413
02:31:35|0.15413
02:31:36|0.15413
02:31:37|0.15413
02:31:38|0.15409
02:31:39|0.15409
02:31:40|0.15409
02:31:41|0.15409
02:31:42|0.15417
02:31:43|0.15417
02:31:44|0.15417
02:31:45|0.15417
02:31:46|0.15417
02:31:48|0.15417
02:31:48|0.15417
02:31:49|0.15417
02:31:51|0.15417
02:31:52|0.15417
02:31:53|0.15413
02:31:54|0.15413
02:31:55|0.15413
02:31:56|0.15413
02:31:58|0.15413
02:32:00|0.15413
02:32:00|0.15418
02:32:02|0.15418
02:32:03|0.15418
02:32:04|0.15418
02:32:05|0.15418
02:32:06|0.15418
02:32:06|0.15418
02:32:08|0.15418
02:32:08|0.15418
02:32:11|0.15418
02:32:11|0.15418
02:32:12|0.15418
02:32:13|0.15418
02:32:15|0.15418
02:32:15|0.15418
02:32:16|0.15418
02:32:18|0.15418
02:32:18|0.15418
02:32:19|0.15418
02:32:20|0.15418
02:32:22|0.15418
02:32:22|0.15418
02:32:23|0.15418
02:32:24|0.15418
02:32:26|0.15418
02:32:26|0.15418
02:32:27|0.15418
02:32:28|0.15418
02:32:29|0.15418
02:32:30|0.15418
02:32:31|0.15418
02:32:32|0.15418
02:32:33|0.1541
02:32:34|0.1541
02:32:35|0.1541
02:32:36|0.1541
02:32:37|0.1541
02:32:38|0.1541
02:32:39|0.1541
02:32:40|0.1541
02:32:41|0.1541
02:32:42|0.1541
02:32:43|0.1541
02:32:44|0.1541
02:32:45|0.1541
02:32:46|0.1541
02:32:47|0.1541
02:32:48|0.1541
02:32:49|0.15403
02:32:50|0.15403
02:32:52|0.15403
02:32:53|0.15403
02:32:53|0.15403
02:32:54|0.15403
02:32:56|0.15403
02:32:56|0.15403
02:32:57|0.15403
02:33:00|0.15403
02:33:01|0.15403
02:33:01|0.15403
02:33:04|0.15403
02:33:05|0.15403
02:33:05|0.15403
02:33:06|0.15403
02:33:08|0.15403
02:33:08|0.15403
02:33:10|0.15403
02:33:11|0.15403
02:33:12|0.15403
02:33:12|0.15403
02:33:14|0.15403
02:33:14|0.15403
02:33:15|0.15431
02:33:16|0.15431
02:33:17|0.15431
02:33:18|0.15431
02:33:20|0.15431
02:33:22|0.15431
02:33:22|0.15431
02:33:23|0.15431
02:33:24|0.15431
02:33:25|0.15431
02:33:26|0.15431
02:33:27|0.15431
02:33:28|0.15431
02:33:29|0.15431
02:33:30|0.15431
02:33:31|0.15431
02:33:32|0.15431
02:33:33|0.15431
02:33:34|0.15431
02:33:36|0.15431
02:33:36|0.15431
02:33:37|0.15431
02:33:38|0.15431
02:33:39|0.15417
02:33:40|0.15417
02:33:41|0.15417
02:33:42|0.15417
02:33:43|0.15417
02:33:44|0.15417
02:33:45|0.15417
02:33:46|0.15417
02:33:47|0.15417
02:33:48|0.15417
02:33:50|0.15417
02:33:51|0.15417
02:33:52|0.15434
02:33:53|0.15434
02:33:54|0.15434
02:33:55|0.15434
02:33:56|0.15434
02:33:57|0.15434
02:33:58|0.15434
02:34:00|0.15434
02:34:01|0.15434
02:34:03|0.15434
02:34:04|0.15434
02:34:05|0.15434
02:34:06|0.15434
02:34:07|0.15434
02:34:08|0.15434
02:34:09|0.15434
02:34:10|0.15434
02:34:11|0.15434
02:34:12|0.15434
02:34:13|0.15434
02:34:14|0.15438
02:34:15|0.15438
02:34:16|0.15435
02:34:17|0.15435
02:34:18|0.15435
02:34:19|0.15435
02:34:20|0.15435
02:34:21|0.15435
02:34:22|0.15435
02:34:23|0.15435
02:34:24|0.15435
02:34:25|0.15438
02:34:26|0.15438
02:34:27|0.15438
02:34:28|0.15439
02:34:29|0.15439
02:34:30|0.15439
02:34:31|0.15439
02:34:32|0.15439
02:34:33|0.15439
02:34:34|0.15439
02:34:35|0.15439
02:34:36|0.15439
02:34:37|0.15439
02:34:38|0.15439
02:34:39|0.15439
02:34:40|0.15439
02:34:41|0.15439
02:34:42|0.15439
02:34:43|0.15439
02:34:44|0.15439
02:34:45|0.15439
02:34:46|0.15439
02:34:47|0.15439
02:34:48|0.15439
02:34:49|0.15439
02:34:50|0.15439
02:34:52|0.15439
02:34:52|0.15439
02:34:53|0.15439
02:34:54|0.15431
02:34:56|0.15431
02:34:57|0.15431
02:34:58|0.15431
02:34:59|0.15431
02:35:01|0.15431
02:35:02|0.15431
02:35:03|0.15431
02:35:03|0.15431
02:35:05|0.15431
02:35:06|0.15431
02:35:07|0.15431
02:35:08|0.15431
02:35:09|0.15439
02:35:10|0.15439
02:35:12|0.15439
02:35:12|0.15439
02:35:13|0.15433
02:35:14|0.15433
02:35:15|0.15433
02:35:16|0.15433
02:35:17|0.15433
02:35:18|0.15405
02:35:20|0.15405
02:35:21|0.15402
02:35:22|0.15411
02:35:23|0.15411
02:35:24|0.15427
02:35:25|0.15427
02:35:26|0.15427
02:35:27|0.15427
02:35:28|0.15427
02:35:30|0.15417
02:35:30|0.15417
02:35:31|0.15417
02:35:32|0.15436
02:35:33|0.15436
02:35:34|0.15436
02:35:35|0.15436
02:35:36|0.15436
02:35:37|0.15436
02:35:38|0.15436
02:35:39|0.15436
02:35:40|0.15436
02:35:41|0.15436
02:35:42|0.15436
02:35:43|0.15436
02:35:44|0.15436
02:35:45|0.15436
02:35:46|0.15436
02:35:47|0.15436
02:35:48|0.15436
02:35:49|0.15436
02:35:50|0.15436
02:35:51|0.15436
02:35:53|0.15436
02:35:53|0.15436
02:35:54|0.15436
02:35:56|0.15424
02:35:57|0.15424
02:35:57|0.15424
02:35:59|0.15424
02:35:59|0.15424
02:36:01|0.15424
02:36:02|0.15424
02:36:03|0.15424
02:36:05|0.15424
02:36:05|0.15424
02:36:07|0.15424
02:36:07|0.15424
02:36:09|0.15424
02:36:09|0.15424
02:36:10|0.15424
02:36:12|0.15424
02:36:12|0.15424
02:36:14|0.15424
02:36:15|0.15424
02:36:16|0.15424
02:36:17|0.15424
02:36:17|0.15424
02:36:19|0.15424
02:36:20|0.15424
02:36:20|0.15424
02:36:21|0.15424
02:36:23|0.15424
02:36:23|0.15424
02:36:24|0.1542
02:36:26|0.1542
02:36:26|0.1542
02:36:27|0.1542
02:36:28|0.1542
02:36:30|0.1542
02:36:31|0.1542
02:36:31|0.1542
02:36:32|0.1542
02:36:34|0.1542
02:36:34|0.1541
02:36:35|0.1541
02:36:37|0.1541
02:36:37|0.1541
02:36:39|0.1541
02:36:39|0.1541
02:36:40|0.1541
02:36:41|0.15428
02:36:43|0.15428
02:36:43|0.15428
02:36:45|0.15428
02:36:46|0.15428
02:36:47|0.15428
02:36:47|0.15428
02:36:49|0.15428
02:36:49|0.15428
02:36:50|0.15428
02:36:51|0.15428
02:36:53|0.15428
02:36:54|0.15428
02:36:55|0.15428
02:36:56|0.15428
02:36:57|0.15428
02:36:58|0.15428
02:36:59|0.15428
02:37:00|0.15428
02:37:01|0.15428
02:37:02|0.15428
02:37:04|0.15428
02:37:06|0.15428
02:37:07|0.15428
02:37:09|0.15428
02:37:10|0.15428
02:37:11|0.15422
02:37:13|0.15422
02:37:14|0.15422
02:37:14|0.15422
02:37:15|0.15422
02:37:16|0.15422
02:37:17|0.15422
02:37:18|0.15422
02:37:19|0.15422
02:37:20|0.15422
02:37:21|0.15422
02:37:23|0.15422
02:37:23|0.15422
02:37:24|0.15422
02:37:25|0.15422
02:37:26|0.15422
02:37:27|0.15422
02:37:28|0.15422
02:37:29|0.15422
02:37:30|0.15427
02:37:31|0.15427
02:37:32|0.15427
02:37:33|0.15427
02:37:34|0.15427
02:37:35|0.15427
02:37:36|0.15427
02:37:37|0.15427
02:37:38|0.15427
02:37:39|0.15427
02:37:40|0.15427
02:37:41|0.15427
02:37:42|0.15427
02:37:43|0.15427
02:37:44|0.15427
02:37:45|0.15427
02:37:46|0.15427
02:37:48|0.15427
02:37:49|0.15427
02:37:50|0.15427
02:37:51|0.15427
02:37:52|0.15427
02:37:53|0.15427
02:37:55|0.15427
02:37:56|0.15427
02:37:57|0.15427
02:37:58|0.15427
02:37:58|0.15427
02:37:59|0.15427
02:38:00|0.15427
02:38:01|0.15427
02:38:03|0.15427
02:38:03|0.15427
02:38:05|0.15427
02:38:06|0.15427
02:38:07|0.15427
02:38:08|0.15427
02:38:09|0.15441
02:38:09|0.1542
02:38:11|0.1542
02:38:11|0.1542
02:38:13|0.1542
02:38:14|0.1542
02:38:14|0.1542
02:38:16|0.1542
02:38:16|0.1542
02:38:18|0.1542
02:38:18|0.1542
02:38:20|0.1542
02:38:20|0.1542
02:38:21|0.1542
02:38:24|0.1542
02:38:25|0.1542
02:38:25|0.1542
02:38:26|0.1542
02:38:27|0.1542
02:38:28|0.1542
02:38:29|0.1542
02:38:30|0.1542
02:38:31|0.1542
02:38:32|0.1542
02:38:33|0.1542
02:38:34|0.1542
02:38:35|0.1542
02:38:36|0.1542
02:38:37|0.1542
02:38:38|0.1542
02:38:39|0.1542
02:38:40|0.1542
02:38:41|0.1542
02:38:42|0.1542
02:38:43|0.1542
02:38:44|0.1542
02:38:45|0.1542
02:38:46|0.1542
02:38:47|0.1542
02:38:48|0.1542
02:38:49|0.1542
02:38:50|0.1542
02:38:51|0.1542
02:38:52|0.1542
02:38:53|0.1542
02:38:54|0.1542
02:38:55|0.1542
02:38:57|0.1542
02:38:57|0.1542
02:38:59|0.1542
02:38:59|0.1542
02:39:00|0.1542
02:39:01|0.1542
02:39:03|0.1542
02:39:05|0.1542
02:39:05|0.1542
02:39:06|0.1542
02:39:08|0.1542
02:39:08|0.1542
02:39:10|0.15425
02:39:10|0.15425
02:39:11|0.15425
02:39:13|0.15425
02:39:13|0.15425
02:39:15|0.15421
02:39:16|0.15421
02:39:17|0.15424
02:39:17|0.15424
02:39:18|0.15424
02:39:20|0.15424
02:39:20|0.15424
02:39:22|0.15424
02:39:23|0.15424
02:39:24|0.15424
02:39:25|0.15424
02:39:26|0.15424
02:39:27|0.15424
02:39:27|0.15424
02:39:29|0.15424
02:39:31|0.15424
02:39:31|0.15424
02:39:32|0.15424
02:39:33|0.15424
02:39:34|0.15424
02:39:35|0.15424
02:39:36|0.15424
02:39:37|0.15414
02:39:38|0.15414
02:39:39|0.15414
02:39:40|0.15414
02:39:41|0.15414
02:39:42|0.15414
02:39:43|0.154
02:39:44|0.154
02:39:45|0.154
02:39:46|0.154
02:39:47|0.15389
02:39:48|0.15389
02:39:49|0.15389
02:39:50|0.1538
02:39:51|0.1538
02:39:52|0.1538
02:39:53|0.1538
02:39:54|0.1538
02:39:56|0.1538
02:39:57|0.1538
02:39:58|0.1538
02:39:59|0.1538
02:40:00|0.1538
02:40:01|0.1538
02:40:01|0.1538
02:40:03|0.1538
02:40:04|0.1538
02:40:05|0.1538
02:40:06|0.1538
02:40:07|0.1538
02:40:08|0.1538
02:40:09|0.1538
02:40:10|0.1538
02:40:11|0.1538
02:40:13|0.15316
02:40:14|0.15316
02:40:14|0.15342
02:40:16|0.15342
02:40:16|0.15342
02:40:18|0.15344
02:40:19|0.15344
02:40:19|0.15344
02:40:21|0.15344
02:40:21|0.15344
02:40:22|0.15344
02:40:24|0.15344
02:40:24|0.15344
02:40:26|0.15344
02:40:27|0.15344
02:40:28|0.15344
02:40:29|0.15334
02:40:29|0.15334
02:40:31|0.15331
02:40:32|0.15331
02:40:33|0.15331
02:40:34|0.15331
02:40:34|0.15331
02:40:36|0.15331
02:40:37|0.15331
02:40:38|0.15331
02:40:39|0.15331
02:40:40|0.15331
02:40:41|0.15331
02:40:41|0.15331
02:40:43|0.15329
02:40:43|0.15329
02:40:45|0.15329
02:40:46|0.1533
02:40:47|0.1533
02:40:48|0.1533
02:40:48|0.1533
02:40:50|0.1533
02:40:51|0.1533
02:40:52|0.1533
02:40:53|0.1533
02:40:54|0.1533
02:40:55|0.1533
02:40:55|0.1533
02:40:57|0.1533
02:40:58|0.1533
02:40:59|0.1533
02:41:00|0.1533
02:41:01|0.1533
02:41:02|0.1533
02:41:03|0.1533
02:41:04|0.1533
02:41:05|0.1533
02:41:06|0.1533
02:41:07|0.1533
02:41:08|0.1533
02:41:09|0.1533
02:41:10|0.1533
02:41:11|0.1533
02:41:12|0.1533
02:41:13|0.1533
02:41:14|0.1533
02:41:15|0.1533
02:41:16|0.1533
02:41:17|0.1533
02:41:18|0.1533
02:41:19|0.1533
02:41:20|0.1533
02:41:21|0.1533
02:41:22|0.1533
02:41:23|0.1533
02:41:23|0.1533
02:41:25|0.1533
02:41:26|0.1533
02:41:27|0.15293
02:41:27|0.15289
02:41:29|0.15297
02:41:30|0.15297
02:41:31|0.15297
02:41:32|0.15295
02:41:33|0.15295
02:41:34|0.15295
02:41:34|0.15295
02:41:36|0.15295
02:41:37|0.15295
02:41:37|0.15295
02:41:39|0.15295
02:41:40|0.15281
02:41:41|0.15281
02:41:42|0.15281
02:41:42|0.15281
02:41:44|0.15281
02:41:44|0.15281
02:41:46|0.15281
02:41:47|0.15281
02:41:48|0.15281
02:41:48|0.15281
02:41:50|0.153
02:41:51|0.153
02:41:52|0.153
02:41:53|0.153
02:41:54|0.153
02:41:55|0.153
02:41:56|0.15288
02:41:56|0.153
02:41:57|0.153
02:41:58|0.153
02:42:00|0.1533
02:42:01|0.1533
02:42:02|0.1533
02:42:03|0.1533
02:42:04|0.1533
02:42:05|0.1533
02:42:06|0.1533
02:42:08|0.1533
02:42:09|0.1533
02:42:10|0.15361
02:42:11|0.15361
02:42:12|0.15335
02:42:13|0.15335
02:42:14|0.15335
02:42:15|0.15335
02:42:16|0.15335
02:42:17|0.15335
02:42:18|0.15335
02:42:19|0.15333
02:42:20|0.15333
02:42:21|0.15333
02:42:22|0.15333
02:42:23|0.15333
02:42:24|0.15333
02:42:25|0.15333
02:42:26|0.15333
02:42:27|0.15333
02:42:28|0.15321
02:42:29|0.15321
02:42:30|0.15321
02:42:31|0.15321
02:42:32|0.15321
02:42:33|0.15336
02:42:34|0.15336
02:42:35|0.15336
02:42:36|0.15336
02:42:37|0.15336
02:42:38|0.15336
02:42:39|0.15336
02:42:40|0.15336
02:42:41|0.15336
02:42:42|0.15336
02:42:43|0.15315
02:42:44|0.15315
02:42:45|0.15315
02:42:46|0.15315
02:42:47|0.15315
02:42:48|0.15315
02:42:49|0.15315
02:42:50|0.15328
02:42:51|0.15328
02:42:52|0.15328
02:42:53|0.15328
02:42:54|0.15328
02:42:55|0.15331
02:42:56|0.15331
02:42:57|0.15331
02:42:58|0.15331
02:43:00|0.15331
02:43:01|0.15331
02:43:01|0.15331
02:43:03|0.15331
02:43:03|0.15331
02:43:04|0.15331
02:43:06|0.15331
02:43:07|0.15331
02:43:08|0.15331
02:43:09|0.15331
02:43:11|0.15331
02:43:13|0.15331
02:43:14|0.15331
02:43:14|0.15331
02:43:16|0.15331
02:43:17|0.15331
02:43:18|0.15331
02:43:19|0.15331
02:43:20|0.15328
02:43:21|0.15328
02:43:22|0.15328
02:43:24|0.15328
02:43:24|0.15328
02:43:25|0.15328
02:43:26|0.15304
02:43:27|0.15304
02:43:29|0.15304
02:43:29|0.15304
02:43:30|0.15304
02:43:31|0.15304
02:43:32|0.15304
02:43:33|0.15304
02:43:34|0.15304
02:43:35|0.15304
02:43:36|0.15318
02:43:37|0.15318
02:43:38|0.15318
02:43:39|0.15318
02:43:40|0.15318
02:43:41|0.15318
02:43:43|0.15318
02:43:43|0.15318
02:43:44|0.15318
02:43:45|0.15318
02:43:47|0.15318
02:43:47|0.15318
02:43:48|0.15318
02:43:49|0.15324
02:43:50|0.15324
02:43:51|0.15324
02:43:52|0.15324
02:43:53|0.15324
02:43:54|0.15324
02:43:55|0.15324
02:43:56|0.15324
02:43:58|0.15324
02:43:58|0.15324
02:44:00|0.15311
02:44:01|0.15311
02:44:02|0.15311
02:44:04|0.15316
02:44:04|0.15316
02:44:05|0.15316
02:44:06|0.15321
02:44:07|0.15321
02:44:09|0.15321
02:44:11|0.15321
02:44:12|0.15327
02:44:13|0.15327
02:44:14|0.15327
02:44:16|0.15327
02:44:16|0.15327
02:44:17|0.15327
02:44:18|0.15327
02:44:19|0.15327
02:44:20|0.15327
02:44:21|0.15327
02:44:22|0.15327
02:44:23|0.15327
02:44:24|0.15327
02:44:25|0.15327
02:44:26|0.15327
02:44:27|0.15327
02:44:28|0.15327
02:44:29|0.15327
02:44:31|0.15342
02:44:31|0.15342
02:44:32|0.15342
02:44:33|0.15342
02:44:34|0.15342
02:44:35|0.15348
02:44:36|0.15348
02:44:37|0.15348
02:44:38|0.15348
02:44:39|0.15348
02:44:40|0.15348
02:44:42|0.15348
02:44:42|0.15348
02:44:43|0.15348
02:44:44|0.15348
02:44:45|0.15348
02:44:46|0.15322
02:44:47|0.15322
02:44:48|0.15322
02:44:49|0.15322
02:44:50|0.15322
02:44:51|0.15322
02:44:52|0.15322
02:44:53|0.15322
02:44:54|0.15322
02:44:55|0.15322
02:44:56|0.15322
02:44:57|0.15322
02:44:58|0.15322
02:45:00|0.1531
02:45:02|0.1531
02:45:02|0.1531
02:45:03|0.1531
02:45:04|0.1531
02:45:05|0.1531
02:45:06|0.1531
02:45:07|0.1531
02:45:08|0.1531
02:45:09|0.1531
02:45:10|0.1531
02:45:12|0.1531
02:45:13|0.1531
02:45:13|0.1531
02:45:14|0.1531
02:45:15|0.1531
02:45:16|0.1531
02:45:18|0.15284
02:45:18|0.15284
02:45:19|0.15284
02:45:21|0.15284
02:45:21|0.15284
02:45:23|0.15284
02:45:23|0.15284
02:45:24|0.15284
02:45:25|0.15284
02:45:26|0.15284
02:45:28|0.15284
02:45:29|0.15284
02:45:30|0.15284
02:45:31|0.15284
02:45:31|0.15284
02:45:33|0.15284
02:45:34|0.15284
02:45:35|0.15284
02:45:35|0.15317
02:45:36|0.15317
02:45:38|0.15317
02:45:39|0.15317
02:45:39|0.15317
02:45:40|0.15317
02:45:41|0.15317
02:45:42|0.15317
02:45:43|0.15317
02:45:44|0.15317
02:45:45|0.15317
02:45:46|0.15317
02:45:47|0.15317
02:45:48|0.15317
02:45:50|0.15317
02:45:50|0.15317
02:45:51|0.15317
02:45:53|0.15317
02:45:54|0.15317
02:45:54|0.15317
02:45:55|0.15317
02:45:56|0.1533
02:45:57|0.1533
02:45:58|0.1533
02:45:59|0.1533
02:46:01|0.1533
02:46:01|0.1533
02:46:03|0.1533
02:46:04|0.1533
02:46:04|0.1533
02:46:06|0.1533
02:46:07|0.1533
02:46:08|0.1533
02:46:10|0.1533
02:46:12|0.1533
02:46:13|0.1533
02:46:15|0.15301
02:46:16|0.15301
02:46:16|0.15301
02:46:17|0.15301
02:46:18|0.15301
02:46:20|0.15301
02:46:20|0.15301
02:46:22|0.15301
02:46:23|0.15301
02:46:24|0.15301
02:46:25|0.15301
02:46:25|0.15301
02:46:27|0.15301
02:46:28|0.15301
02:46:28|0.15301
02:46:29|0.15301
02:46:31|0.15301
02:46:32|0.15322
02:46:32|0.15322
02:46:34|0.15322
02:46:35|0.15322
02:46:36|0.15322
02:46:36|0.15322
02:46:37|0.15322
02:46:38|0.15322
02:46:40|0.15322
02:46:41|0.15322
02:46:41|0.15322
02:46:42|0.15322
02:46:43|0.15322
02:46:45|0.15322
02:46:46|0.15322
02:46:46|0.15322
02:46:47|0.15322
02:46:48|0.15302
02:46:50|0.15302
02:46:51|0.15302
02:46:51|0.15322
02:46:52|0.15322
02:46:53|0.15322
02:46:54|0.15301
02:46:56|0.15301
02:46:57|0.15301
02:46:57|0.15301
02:46:59|0.15301
02:46:59|0.15301
02:47:00|0.15301
02:47:01|0.15301
02:47:03|0.15301
02:47:04|0.15301
02:47:05|0.15301
02:47:06|0.15301
02:47:07|0.15301
02:47:08|0.15301
02:47:09|0.15301
02:47:10|0.15301
02:47:11|0.15301
02:47:12|0.15301
02:47:13|0.15301
02:47:14|0.15301
02:47:15|0.15301
02:47:16|0.15301
02:47:17|0.15301
02:47:18|0.15301
02:47:19|0.15301
02:47:20|0.15301
02:47:21|0.15301
02:47:22|0.15301
02:47:23|0.15301
02:47:24|0.15301
02:47:25|0.15283
02:47:26|0.15283
02:47:27|0.15283
02:47:28|0.15283
02:47:30|0.15283
02:47:31|0.15283
02:47:32|0.15283
02:47:33|0.15283
02:47:34|0.15283
02:47:34|0.15283
02:47:36|0.15283
02:47:38|0.1528
02:47:38|0.15275
02:47:39|0.15263
02:47:41|0.15263
02:47:42|0.15263
02:47:43|0.15255
02:47:44|0.15263
02:47:45|0.15269
02:47:45|0.15269
02:47:46|0.15269
02:47:47|0.15269
02:47:49|0.15269
02:47:50|0.15269
02:47:50|0.15269
02:47:52|0.15269
02:47:52|0.15269
02:47:53|0.15269
02:47:54|0.15245
02:47:55|0.15245
02:47:56|0.1527
02:47:57|0.1527
02:47:58|0.1527
02:48:00|0.1527
02:48:00|0.1527
02:48:03|0.15243
02:48:04|0.15243
02:48:04|0.15243
02:48:05|0.15243
02:48:06|0.15243
02:48:08|0.15243
02:48:08|0.15243
02:48:10|0.15243
02:48:11|0.15243
02:48:12|0.15243
02:48:14|0.15243
02:48:16|0.15243
02:48:17|0.15243
02:48:18|0.15243
02:48:19|0.15243
02:48:20|0.15243
02:48:21|0.15243
02:48:22|0.15243
02:48:23|0.15243
02:48:24|0.15243
02:48:25|0.15243
02:48:26|0.15243
02:48:27|0.15243
02:48:28|0.15243
02:48:29|0.15243
02:48:30|0.15243
02:48:31|0.15243
02:48:32|0.1528
02:48:33|0.15293
02:48:34|0.15268
02:48:36|0.15268
02:48:37|0.15268
02:48:38|0.15268
02:48:39|0.15268
02:48:40|0.15268
02:48:41|0.15268
02:48:42|0.15268
02:48:43|0.15268
02:48:43|0.15268
02:48:45|0.15268
02:48:46|0.15268
02:48:47|0.15268
02:48:48|0.15268
02:48:49|0.1528
02:48:50|0.1528
02:48:51|0.1528
02:48:52|0.1528
02:48:52|0.1528
02:48:54|0.15256
02:48:55|0.15256
02:48:56|0.15256
02:48:57|0.15262
02:48:59|0.15262
02:48:59|0.15262
02:49:00|0.15262
02:49:02|0.15262
02:49:02|0.15262
02:49:04|0.15262
02:49:05|0.15262
02:49:06|0.15262
02:49:07|0.15262
02:49:08|0.15262
02:49:09|0.15262
02:49:10|0.15262
02:49:11|0.15262
02:49:12|0.15262
02:49:14|0.15262
02:49:14|0.15262
02:49:16|0.1528
02:49:16|0.1528
02:49:18|0.1528
02:49:19|0.1528
02:49:20|0.1528
02:49:21|0.1528
02:49:22|0.1528
02:49:23|0.1528
02:49:24|0.1528
02:49:25|0.1528
02:49:26|0.1528
02:49:27|0.1528
02:49:28|0.1528
02:49:29|0.1528
02:49:30|0.1528
02:49:31|0.1528
02:49:32|0.1528
02:49:33|0.1528
02:49:34|0.1528
02:49:35|0.1528
02:49:36|0.1528
02:49:37|0.1528
02:49:38|0.1528
02:49:39|0.1528
02:49:40|0.15279
02:49:41|0.15279
02:49:42|0.15279
02:49:43|0.15277
02:49:44|0.15277
02:49:45|0.15277
02:49:46|0.15277
02:49:47|0.15277
02:49:48|0.15277
02:49:49|0.15277
02:49:50|0.15277
02:49:51|0.15277
02:49:52|0.15277
02:49:53|0.15277
02:49:54|0.15277
02:49:55|0.15277
02:49:56|0.15264
02:49:57|0.15264
02:49:58|0.15264
02:49:59|0.15263
02:50:00|0.15263
02:50:01|0.15263
02:50:02|0.15263
02:50:03|0.15263
02:50:04|0.15263
02:50:05|0.15263
02:50:06|0.15263
02:50:07|0.15263
02:50:08|0.15263
02:50:09|0.15263
02:50:10|0.15263
02:50:11|0.15263
02:50:12|0.15263
02:50:13|0.15263
02:50:14|0.15263
02:50:16|0.15263
02:50:18|0.15263
02:50:18|0.15263
02:50:19|0.15263
02:50:21|0.15263
02:50:22|0.15263
02:50:24|0.15263
02:50:25|0.15263
02:50:26|0.15265
02:50:26|0.15265
02:50:27|0.15265
02:50:28|0.15265
02:50:29|0.15265
02:50:30|0.15265
02:50:31|0.15279
02:50:32|0.15279
02:50:33|0.15279
02:50:34|0.15279
02:50:35|0.15279
02:50:36|0.15279
02:50:37|0.15279
02:50:38|0.15279
02:50:40|0.15279
02:50:41|0.15279
02:50:41|0.15279
02:50:43|0.15279
02:50:43|0.15279
02:50:44|0.15279
02:50:45|0.15279
02:50:47|0.15279
02:50:47|0.15279
02:50:48|0.15279
02:50:49|0.15279
02:50:50|0.15279
02:50:51|0.15279
02:50:52|0.15279
02:50:54|0.15279
02:50:54|0.15279
02:50:55|0.15279
02:50:57|0.15279
02:50:57|0.15279
02:50:58|0.15279
02:51:00|0.15279
02:51:00|0.15279
02:51:02|0.15279
02:51:02|0.15279
02:51:03|0.15279
02:51:04|0.15279
02:51:06|0.15279
02:51:06|0.15279
02:51:08|0.15279
02:51:09|0.15279
02:51:09|0.15279
02:51:10|0.15279
02:51:12|0.15279
02:51:13|0.15279
02:51:14|0.15279
02:51:15|0.15279
02:51:16|0.15279
02:51:17|0.15279
02:51:18|0.15279
02:51:19|0.15279
02:51:21|0.15279
02:51:22|0.15279
02:51:23|0.15279
02:51:24|0.15279
02:51:25|0.15279
02:51:26|0.15279
02:51:27|0.15279
02:51:28|0.15279
02:51:29|0.15279
02:51:30|0.15279
02:51:31|0.15279
02:51:31|0.15279
02:51:33|0.15279
02:51:34|0.15279
02:51:35|0.15279
02:51:36|0.15279
02:51:37|0.15279
02:51:38|0.15279
02:51:39|0.15279
02:51:40|0.15279
02:51:41|0.15264
02:51:42|0.15264
02:51:43|0.15264
02:51:43|0.15264
02:51:45|0.15264
02:51:46|0.15264
02:51:47|0.15264
02:51:48|0.15264
02:51:49|0.15264
02:51:50|0.15264
02:51:51|0.15264
02:51:52|0.15264
02:51:53|0.15264
02:51:54|0.15264
02:51:55|0.15264
02:51:56|0.15264
02:51:57|0.15264
02:51:58|0.15264
02:51:59|0.15264
02:52:00|0.15264
02:52:00|0.15264
02:52:02|0.15264
02:52:02|0.15264
02:52:04|0.15264
02:52:05|0.15264
02:52:06|0.15264
02:52:07|0.15264
02:52:09|0.15264
02:52:09|0.15264
02:52:11|0.15264
02:52:11|0.15264
02:52:14|0.15264
02:52:14|0.15264
02:52:16|0.15264
02:52:18|0.15264
02:52:18|0.15264
02:52:20|0.15264
02:52:21|0.15264
02:52:21|0.15264
02:52:22|0.15264
02:52:24|0.15264
02:52:25|0.15264
02:52:26|0.15264
02:52:27|0.15264
02:52:28|0.15264
02:52:29|0.15264
02:52:30|0.15264
02:52:31|0.15257
02:52:32|0.15257
02:52:32|0.15257
02:52:34|0.15257
02:52:34|0.15257
02:52:35|0.15262
02:52:37|0.15262
02:52:38|0.15262
02:52:39|0.15262
02:52:40|0.15262
02:52:41|0.15262
02:52:42|0.15262
02:52:43|0.15262
02:52:44|0.15262
02:52:45|0.15233
02:52:45|0.15233
02:52:47|0.15233
02:52:47|0.15233
02:52:48|0.15233
02:52:49|0.15233
02:52:50|0.15233
02:52:52|0.15233
02:52:52|0.15233
02:52:53|0.15233
02:52:55|0.15233
02:52:56|0.15233
02:52:57|0.15233
02:52:57|0.15233
02:52:59|0.15233
02:53:00|0.15233
02:53:01|0.15233
02:53:01|0.15233
02:53:03|0.15233
02:53:04|0.15233
02:53:04|0.15236
02:53:05|0.15236
02:53:07|0.15236
02:53:07|0.15236
02:53:08|0.15231
02:53:09|0.15231
02:53:11|0.15231
02:53:11|0.15231
02:53:12|0.15231
02:53:13|0.15231
02:53:14|0.15231
02:53:15|0.15231
02:53:17|0.1523
02:53:19|0.15229
02:53:19|0.1523
02:53:20|0.1523
02:53:21|0.1523
02:53:23|0.1523
02:53:23|0.1523
02:53:26|0.15236
02:53:26|0.15236
02:53:27|0.15236
02:53:28|0.15236
02:53:30|0.15236
02:53:31|0.15231
02:53:31|0.15231
02:53:32|0.15231
02:53:33|0.15231
02:53:34|0.15231
02:53:35|0.15231
02:53:36|0.15231
02:53:37|0.15231
02:53:38|0.15231
02:53:39|0.15228
02:53:41|0.15228
02:53:43|0.15228
02:53:43|0.15228
02:53:44|0.15228
02:53:45|0.15228
02:53:46|0.15228
02:53:47|0.15228
02:53:49|0.15228
02:53:49|0.15228
02:53:50|0.15228
02:53:51|0.15228
02:53:52|0.15228
02:53:53|0.15228
02:53:54|0.15228
02:53:55|0.15228
02:53:56|0.15228
02:53:57|0.15228
02:53:58|0.15228
02:53:59|0.15217
02:54:00|0.15217
02:54:01|0.15217
02:54:03|0.1521
02:54:03|0.15216
02:54:04|0.15216
02:54:06|0.15216
02:54:06|0.15216
02:54:08|0.15216
02:54:09|0.15222
02:54:09|0.15222
02:54:10|0.15222
02:54:11|0.15222
02:54:12|0.15222
02:54:13|0.15222
02:54:14|0.15222
02:54:15|0.15222
02:54:16|0.15222
02:54:17|0.15222
02:54:18|0.15222
02:54:19|0.15222
02:54:22|0.15213
02:54:22|0.15213
02:54:23|0.15213
02:54:25|0.15213
02:54:26|0.15213
02:54:27|0.15213
02:54:28|0.15213
02:54:29|0.15213
02:54:30|0.15218
02:54:31|0.15218
02:54:32|0.15218
02:54:33|0.15218
02:54:34|0.15218
02:54:35|0.15218
02:54:36|0.15218
02:54:37|0.15218
02:54:38|0.15218
02:54:39|0.15218
02:54:40|0.15218
02:54:41|0.15218
02:54:42|0.15218
02:54:43|0.15218
02:54:44|0.15218
02:54:45|0.15218
02:54:46|0.15218
02:54:47|0.15218
02:54:48|0.15227
02:54:49|0.15206
02:54:50|0.15206
02:54:51|0.15206
02:54:52|0.15206
02:54:53|0.15206
02:54:54|0.15206
02:54:55|0.15206
02:54:56|0.15206
02:54:57|0.15206
02:54:58|0.15206
02:54:59|0.15233
02:55:00|0.15233
02:55:01|0.15233
02:55:02|0.15233
02:55:03|0.15233
02:55:04|0.15233
02:55:05|0.15233
02:55:06|0.15233
02:55:07|0.15233
02:55:08|0.15233
02:55:10|0.15233
02:55:10|0.15233
02:55:12|0.15233
02:55:12|0.15233
02:55:14|0.15233
02:55:15|0.15233
02:55:16|0.15233
02:55:17|0.15233
02:55:17|0.15233
02:55:19|0.15233
02:55:20|0.15233
02:55:20|0.15233
02:55:23|0.15233
02:55:23|0.15233
02:55:24|0.15233
02:55:27|0.15233
02:55:28|0.15233
02:55:28|0.15215
02:55:30|0.15215
02:55:31|0.15215
02:55:32|0.15215
02:55:32|0.15215
02:55:34|0.15215
02:55:35|0.15215
02:55:36|0.15215
02:55:37|0.15215
02:55:38|0.15215
02:55:38|0.15215
02:55:40|0.15215
02:55:40|0.15215
02:55:41|0.15215
02:55:42|0.15215
02:55:43|0.15225
02:55:45|0.15225
02:55:45|0.15225
02:55:47|0.15225
02:55:47|0.15225
02:55:48|0.15225
02:55:50|0.15205
02:55:51|0.15205
02:55:52|0.15205
02:55:52|0.15205
02:55:54|0.15205
02:55:54|0.15205
02:55:56|0.15205
02:55:57|0.15205
02:55:58|0.15205
02:55:59|0.15205
02:56:00|0.15205
02:56:00|0.15205
02:56:02|0.15205
02:56:03|0.15205
02:56:04|0.15205
02:56:05|0.15192
02:56:06|0.15192
02:56:08|0.15192
02:56:08|0.15192
02:56:09|0.15203
02:56:10|0.15203
02:56:12|0.15203
02:56:12|0.15203
02:56:15|0.15186
02:56:15|0.15186
02:56:16|0.15186
02:56:17|0.15186
02:56:18|0.15186
02:56:20|0.15179
02:56:21|0.15179
02:56:22|0.15186
02:56:23|0.15186
02:56:25|0.15186
02:56:27|0.15179
02:56:27|0.15179
02:56:29|0.15173
02:56:29|0.1517
02:56:30|0.15169
02:56:32|0.15169
02:56:33|0.15181
02:56:34|0.15181
02:56:35|0.15181
02:56:35|0.15181
02:56:36|0.15181
02:56:38|0.15181
02:56:39|0.15181
02:56:40|0.15181
02:56:40|0.15181
02:56:42|0.15181
02:56:43|0.15181
02:56:43|0.15181
02:56:44|0.15181
02:56:46|0.15181
02:56:46|0.15163
02:56:47|0.15171
02:56:49|0.15171
02:56:51|0.15175
02:56:51|0.15175
02:56:52|0.15175
02:56:54|0.15175
02:56:54|0.15175
02:56:56|0.15175
02:56:56|0.15175
02:56:57|0.15175
02:56:58|0.15175
02:57:00|0.15175
02:57:00|0.15175
02:57:01|0.15175
02:57:02|0.15182
02:57:03|0.15182
02:57:04|0.15182
02:57:05|0.15182
02:57:06|0.15182
02:57:07|0.15182
02:57:08|0.15182
02:57:09|0.15182
02:57:10|0.15182
02:57:11|0.15182
02:57:12|0.1516
02:57:14|0.1516
02:57:14|0.1516
02:57:16|0.1516
02:57:16|0.1516
02:57:17|0.1516
02:57:18|0.15176
02:57:19|0.15176
02:57:20|0.15176
02:57:23|0.15176
02:57:23|0.1515
02:57:25|0.1515
02:57:26|0.15152
02:57:27|0.15152
02:57:29|0.15152
02:57:29|0.15152
02:57:30|0.15152
02:57:32|0.15152
02:57:33|0.15152
02:57:34|0.15152
02:57:35|0.15152
02:57:36|0.15138
02:57:37|0.15147
02:57:38|0.15146
02:57:39|0.15146
02:57:40|0.15151
02:57:41|0.15151
02:57:42|0.15151
02:57:43|0.15151
02:57:44|0.15151
02:57:45|0.15151
02:57:46|0.15151
02:57:47|0.15151
02:57:48|0.15151
02:57:49|0.15151
02:57:50|0.15151
02:57:51|0.15151
02:57:52|0.15154
02:57:53|0.15154
02:57:54|0.15148
02:57:55|0.15148
02:57:56|0.15148
02:57:57|0.15148
02:57:58|0.15148
02:57:59|0.15148
02:58:00|0.15148
02:58:01|0.15149
02:58:03|0.15149
02:58:03|0.15149
02:58:04|0.15149
02:58:05|0.15148
02:58:07|0.15148
02:58:08|0.15148
02:58:10|0.15148
02:58:10|0.15148
02:58:11|0.15148
02:58:12|0.15148
02:58:13|0.15148
02:58:14|0.15148
02:58:15|0.15148
02:58:17|0.15148
02:58:18|0.15148
02:58:19|0.15148
02:58:20|0.15148
02:58:21|0.15148
02:58:22|0.15148
02:58:23|0.15148
02:58:24|0.15148
02:58:26|0.15153
02:58:28|0.15153
02:58:28|0.15153
02:58:30|0.15164
02:58:31|0.15164
02:58:33|0.15164
02:58:34|0.15164
02:58:35|0.15164
02:58:36|0.15164
02:58:37|0.15164
02:58:38|0.15164
02:58:39|0.15164
02:58:40|0.15164
02:58:41|0.15164
02:58:42|0.15164
02:58:43|0.15164
02:58:44|0.15164
02:58:44|0.15164
02:58:46|0.15164
02:58:47|0.15164
02:58:47|0.15164
02:58:49|0.15164
02:58:49|0.15164
02:58:51|0.15164
02:58:52|0.15164
02:58:53|0.15152
02:58:54|0.15152
02:58:55|0.15152
02:58:56|0.15152
02:58:56|0.15152
02:58:59|0.15152
02:58:59|0.15152
02:59:00|0.15152
02:59:02|0.15152
02:59:02|0.15152
02:59:03|0.15152
02:59:04|0.15152
02:59:05|0.15152
02:59:06|0.15152
02:59:07|0.15152
02:59:08|0.15152
02:59:09|0.15152
02:59:12|0.15152
02:59:12|0.15152
02:59:13|0.15152
02:59:14|0.15152
02:59:15|0.15152
02:59:17|0.15152
02:59:19|0.15152
02:59:19|0.15152
02:59:20|0.15152
02:59:21|0.15152
02:59:24|0.15151
02:59:24|0.15151
02:59:26|0.15151
02:59:27|0.15151
02:59:28|0.15151
02:59:30|0.15151
02:59:31|0.15151
02:59:32|0.15151
02:59:34|0.15151
02:59:34|0.1515
02:59:36|0.1515
02:59:37|0.1515
02:59:37|0.1515
02:59:39|0.1515
02:59:39|0.1516
02:59:40|0.1516
02:59:41|0.1516
02:59:42|0.1516
02:59:44|0.1516
02:59:44|0.1517
02:59:46|0.1517
02:59:47|0.1517
02:59:47|0.1517
02:59:49|0.1517
02:59:49|0.1517
02:59:50|0.1517
02:59:51|0.1517
02:59:52|0.1517
02:59:53|0.1517
02:59:54|0.1517
02:59:55|0.1517
02:59:56|0.1517
02:59:57|0.1517
02:59:59|0.1517
03:00:00|0.1517
03:00:00|0.1517
03:00:01|0.1517
03:00:03|0.1517
03:00:03|0.15153
03:00:06|0.15153
03:00:06|0.15153
03:00:07|0.15153
03:00:10|0.1515
03:00:10|0.1515
03:00:11|0.1515
03:00:12|0.1515
03:00:13|0.1515
03:00:14|0.1515
03:00:15|0.1515
03:00:16|0.1515
03:00:17|0.1515
03:00:18|0.1515
03:00:19|0.15162
03:00:20|0.15162
03:00:21|0.15162
03:00:22|0.15162
03:00:23|0.1515
03:00:25|0.1515
03:00:27|0.1515
03:00:28|0.1515
03:00:29|0.1515
03:00:30|0.1515
03:00:31|0.1515
03:00:32|0.1515
03:00:33|0.1515
03:00:34|0.1515
03:00:35|0.1515
03:00:36|0.15144
03:00:37|0.15144
03:00:38|0.15128
03:00:39|0.15128
03:00:40|0.15128
03:00:41|0.15128
03:00:43|0.15144
03:00:43|0.15144
03:00:44|0.15144
03:00:46|0.15144
03:00:47|0.15144
03:00:48|0.15144
03:00:49|0.15144
03:00:50|0.15144
03:00:51|0.15123
03:00:52|0.15123
03:00:54|0.15117
03:00:55|0.15117
03:00:55|0.15117
03:00:57|0.15117
03:00:58|0.15117
03:00:59|0.15117
03:00:59|0.15112
03:01:01|0.15112
03:01:01|0.15117
03:01:03|0.15117
03:01:04|0.15117
03:01:05|0.15117
03:01:06|0.15117
03:01:06|0.15117
03:01:07|0.15083
03:01:09|0.15079
03:01:09|0.15079
03:01:10|0.15079
03:01:11|0.15095
03:01:12|0.15095
03:01:14|0.15095
03:01:15|0.15095
03:01:15|0.15095
03:01:18|0.15079
03:01:18|0.15079
03:01:19|0.15079
03:01:20|0.15079
03:01:22|0.15079
03:01:22|0.15079
03:01:23|0.15079
03:01:24|0.15079
03:01:26|0.15079
03:01:27|0.15079
03:01:29|0.15079
03:01:29|0.15076
03:01:31|0.15076
03:01:32|0.15076
03:01:33|0.15076
03:01:34|0.15076
03:01:34|0.15076
03:01:36|0.15076
03:01:37|0.15079
03:01:38|0.15079
03:01:38|0.15079
03:01:39|0.15076
03:01:41|0.15076
03:01:42|0.15076
03:01:43|0.15074
03:01:44|0.15076
03:01:45|0.15074
03:01:47|0.15076
03:01:47|0.15076
03:01:49|0.15076
03:01:49|0.15076
03:01:51|0.15076
03:01:51|0.15076
03:01:52|0.15076
03:01:53|0.15076
03:01:54|0.15076
03:01:55|0.15076
03:01:56|0.15076
03:01:57|0.15076
03:01:58|0.15076
03:01:59|0.1509
03:02:00|0.15095
03:02:01|0.15095
03:02:02|0.15095
03:02:03|0.15113
03:02:04|0.15113
03:02:05|0.15114
03:02:06|0.15114
03:02:07|0.15114
03:02:08|0.15114
03:02:09|0.15114
03:02:10|0.15114
03:02:11|0.15114
03:02:12|0.15114
03:02:13|0.15092
03:02:14|0.15092
03:02:15|0.15092
03:02:16|0.15092
03:02:17|0.15092
03:02:18|0.15092
03:02:19|0.15092
03:02:20|0.15092
03:02:21|0.15092
03:02:23|0.15092
03:02:24|0.15092
03:02:25|0.15092
03:02:26|0.15092
03:02:27|0.15092
03:02:29|0.15092
03:02:29|0.15092
03:02:31|0.15092
03:02:32|0.15092
03:02:33|0.15092
03:02:34|0.15092
03:02:36|0.15092
03:02:36|0.15092
03:02:38|0.15092
03:02:38|0.15092
03:02:39|0.15092
03:02:40|0.15092
03:02:41|0.15092
03:02:42|0.15092
03:02:43|0.15092
03:02:44|0.15092
03:02:45|0.15092
03:02:46|0.15092
03:02:48|0.15092
03:02:48|0.15092
03:02:50|0.15092
03:02:50|0.15092
03:02:52|0.15092
03:02:52|0.15092
03:02:53|0.15092
03:02:55|0.15092
03:02:55|0.1509
03:02:57|0.1509
03:02:58|0.1509
03:02:59|0.1509
03:03:00|0.1509
03:03:00|0.1509
03:03:02|0.1509
03:03:04|0.1509
03:03:04|0.1509
03:03:05|0.1509
03:03:06|0.1509
03:03:07|0.1509
03:03:08|0.1509
03:03:09|0.15088
03:03:10|0.15088
03:03:12|0.15088
03:03:12|0.15088
03:03:15|0.15088
03:03:15|0.15088
03:03:16|0.15088
03:03:17|0.15088
03:03:18|0.15088
03:03:19|0.15088
03:03:20|0.15088
03:03:21|0.15088
03:03:22|0.15088
03:03:23|0.15088
03:03:24|0.15067
03:03:25|0.15081
03:03:26|0.15081
03:03:27|0.15081
03:03:29|0.15081
03:03:30|0.1506
03:03:31|0.1506
03:03:32|0.1506
03:03:34|0.1506
03:03:35|0.15054
03:03:36|0.15054
03:03:36|0.15054
03:03:38|0.15054
03:03:40|0.15054
03:03:40|0.15048
03:03:42|0.15048
03:03:42|0.15048
03:03:43|0.15048
03:03:44|0.15048
03:03:45|0.1506
03:03:46|0.1506
03:03:48|0.1506
03:03:48|0.15046
03:03:49|0.15046
03:03:50|0.15046
03:03:52|0.15046
03:03:52|0.15046
03:03:54|0.15046
03:03:55|0.15046
03:03:55|0.15046
03:03:56|0.15042
03:03:57|0.15042
03:03:59|0.15042
03:03:59|0.15042
03:04:01|0.15042
03:04:02|0.15056
03:04:02|0.15033
03:04:03|0.15033
03:04:04|0.15033
03:04:05|0.15033
03:04:06|0.15033
03:04:07|0.15046
03:04:08|0.15046
03:04:09|0.15046
03:04:10|0.15032
03:04:12|0.15033
03:04:13|0.15033
03:04:13|0.15033
03:04:14|0.15033
03:04:15|0.15033
03:04:16|0.15033
03:04:17|0.15033
03:04:19|0.1503
03:04:20|0.1503
03:04:20|0.1503
03:04:21|0.1503
03:04:23|0.1503
03:04:24|0.15029
03:04:25|0.15029
03:04:26|0.15029
03:04:27|0.15029
03:04:28|0.15048
03:04:29|0.15048
03:04:30|0.15048
03:04:32|0.15048
03:04:32|0.1503
03:04:35|0.1503
03:04:35|0.15034
03:04:37|0.15034
03:04:39|0.15034
03:04:40|0.15034
03:04:41|0.15034
03:04:41|0.15034
03:04:44|0.15034
03:04:44|0.15034
03:04:45|0.15034
03:04:47|0.15034
03:04:47|0.15034
03:04:48|0.15034
03:04:49|0.15034
03:04:50|0.15032
03:04:52|0.15032
03:04:53|0.15029
03:04:54|0.15029
03:04:54|0.15029
03:04:56|0.15031
03:04:57|0.15031
03:04:57|0.15031
03:04:58|0.15031
03:04:59|0.15035
03:05:00|0.15035
03:05:01|0.15047
03:05:03|0.15047
03:05:03|0.15046
03:05:05|0.15046
03:05:05|0.15041
03:05:06|0.15041
03:05:09|0.15037
03:05:09|0.15037
03:05:10|0.15037
03:05:11|0.15037
03:05:12|0.15037
03:05:13|0.15037
03:05:14|0.15037
03:05:16|0.15037
03:05:17|0.15037
03:05:18|0.15037
03:05:19|0.15037
03:05:20|0.15037
03:05:21|0.15037
03:05:22|0.15037
03:05:23|0.15037
03:05:24|0.15037
03:05:25|0.15037
03:05:26|0.15037
03:05:27|0.15037
03:05:28|0.15037
03:05:29|0.15037
03:05:30|0.15037
03:05:32|0.15037
03:05:34|0.15037
03:05:36|0.15037
03:05:37|0.15037
03:05:37|0.15037
03:05:38|0.15037
03:05:39|0.15037
03:05:40|0.15037
03:05:41|0.15037
03:05:42|0.15037
03:05:43|0.15037
03:05:44|0.15037
03:05:45|0.15037
03:05:47|0.15037
03:05:47|0.15037
03:05:48|0.15037
03:05:49|0.15037
03:05:50|0.15037
03:05:51|0.15037
03:05:52|0.15057
03:05:53|0.15057
03:05:54|0.15057
03:05:55|0.15057
03:05:56|0.15057
03:05:57|0.15057
03:05:58|0.15057
03:05:59|0.15057
03:06:00|0.15057
03:06:01|0.15057
03:06:02|0.15057
03:06:03|0.15057
03:06:04|0.15057
03:06:05|0.15057
03:06:06|0.15033
03:06:08|0.15033
03:06:09|0.15033
03:06:10|0.15033
03:06:11|0.15033
03:06:12|0.15033
03:06:13|0.15033
03:06:14|0.15033
03:06:15|0.15033
03:06:16|0.15033
03:06:17|0.15033
03:06:18|0.15033
03:06:19|0.15033
03:06:20|0.15033
03:06:21|0.15033
03:06:22|0.15033
03:06:23|0.15033
03:06:24|0.15033
03:06:25|0.15046
03:06:26|0.15046
03:06:28|0.15046
03:06:28|0.15046
03:06:29|0.15046
03:06:32|0.15046
03:06:32|0.15046
03:06:34|0.15046
03:06:35|0.15046
03:06:37|0.15046
03:06:37|0.15046
03:06:40|0.15046
03:06:41|0.15046
03:06:41|0.15029
03:06:42|0.1502
03:06:44|0.15017
03:06:45|0.15017
03:06:45|0.15017
03:06:47|0.15017
03:06:47|0.15014
03:06:49|0.15014
03:06:49|0.15014
03:06:52|0.15014
03:06:52|0.15006
03:06:53|0.15001
03:06:54|0.15001
03:06:55|0.15001
03:06:57|0.15001
03:06:57|0.14998
03:06:58|0.14998
03:06:59|0.14998
03:07:00|0.14998
03:07:01|0.14998
03:07:02|0.14998
03:07:03|0.15
03:07:04|0.15
03:07:06|0.15
03:07:06|0.15004
03:07:07|0.15004
03:07:09|0.15004
03:07:09|0.15004
03:07:10|0.15004
03:07:11|0.15004
03:07:12|0.15004
03:07:13|0.15004
03:07:14|0.14991
03:07:15|0.14991
03:07:16|0.14991
03:07:17|0.14982
03:07:18|0.1498
03:07:19|0.14984
03:07:20|0.14984
03:07:21|0.14984
03:07:23|0.14991
03:07:24|0.14991
03:07:25|0.14991
03:07:26|0.14981
03:07:27|0.14981
03:07:28|0.14981
03:07:29|0.14981
03:07:30|0.14973
03:07:31|0.14974
03:07:33|0.14965
03:07:34|0.14967
03:07:35|0.14967
03:07:36|0.14967
03:07:37|0.14967
03:07:38|0.14967
03:07:39|0.1491
03:07:40|0.14949
03:07:41|0.14953
03:07:43|0.14942
03:07:44|0.14941
03:07:45|0.14942
03:07:46|0.14939
03:07:47|0.14942
03:07:48|0.14942
03:07:49|0.14942
03:07:50|0.14943
03:07:51|0.14943
03:07:52|0.14943
03:07:54|0.14943
03:07:54|0.14943
03:07:55|0.14943
03:07:57|0.14956
03:07:58|0.14956
03:07:58|0.14956
03:07:59|0.14956
03:08:01|0.14956
03:08:01|0.14956
03:08:03|0.14956
03:08:04|0.14956
03:08:05|0.14956
03:08:06|0.14924
03:08:06|0.14924
03:08:08|0.14924
03:08:09|0.14968
03:08:10|0.14968
03:08:11|0.14968
03:08:12|0.14968
03:08:13|0.14968
03:08:14|0.14968
03:08:16|0.14968
03:08:17|0.14968
03:08:17|0.14968
03:08:18|0.14964
03:08:19|0.14964
03:08:20|0.14964
03:08:21|0.14964
03:08:22|0.14966
03:08:24|0.14966
03:08:24|0.14966
03:08:25|0.14966
03:08:26|0.14966
03:08:27|0.14981
03:08:28|0.14981
03:08:29|0.14981
03:08:30|0.14981
03:08:31|0.14981
03:08:34|0.14981
03:08:35|0.14981
03:08:35|0.14981
03:08:37|0.14981
03:08:37|0.14938
03:08:39|0.14938
03:08:40|0.14938
03:08:40|0.14938
03:08:43|0.14938
03:08:43|0.14938
03:08:44|0.14938
03:08:45|0.14971
03:08:47|0.14971
03:08:47|0.14971
03:08:48|0.14971
03:08:49|0.14971
03:08:50|0.14971
03:08:51|0.14971
03:08:52|0.14971
03:08:53|0.14971
03:08:54|0.14971
03:08:55|0.14971
03:08:56|0.14971
03:08:57|0.14971
03:08:58|0.14971
03:08:59|0.14971
03:09:00|0.14971
03:09:01|0.14971
03:09:02|0.14971
03:09:03|0.14928
03:09:04|0.14952
03:09:05|0.14952
03:09:06|0.14951
03:09:07|0.14952
03:09:09|0.14951
03:09:09|0.14952
03:09:10|0.14952
03:09:11|0.14952
03:09:12|0.14952
03:09:13|0.14952
03:09:14|0.14952
03:09:15|0.14952
03:09:16|0.14952
03:09:17|0.14952
03:09:18|0.14951
03:09:19|0.14952
03:09:20|0.14952
03:09:21|0.14952
03:09:22|0.14951
03:09:23|0.14952
03:09:24|0.14959
03:09:25|0.14959
03:09:26|0.14959
03:09:27|0.14959
03:09:28|0.14958
03:09:29|0.14958
03:09:30|0.1495
03:09:31|0.14966
03:09:32|0.14943
03:09:33|0.14943
03:09:34|0.14943
03:09:35|0.14943
03:09:36|0.14943
03:09:38|0.14943
03:09:39|0.14943
03:09:40|0.14943
03:09:41|0.14943
03:09:42|0.14943
03:09:43|0.14943
03:09:44|0.14943
03:09:45|0.14943
03:09:46|0.14943
03:09:47|0.14943
03:09:48|0.14943
03:09:49|0.14944
03:09:50|0.14944
03:09:51|0.14943
03:09:52|0.14957
03:09:53|0.14957
03:09:54|0.14927
03:09:55|0.14927
03:09:56|0.14927
03:09:58|0.1492
03:09:58|0.1492
03:09:59|0.1492
03:10:01|0.14927
03:10:02|0.1492
03:10:03|0.1492
03:10:05|0.1492
03:10:07|0.1492
03:10:07|0.1492
03:10:08|0.14912
03:10:09|0.14912
03:10:10|0.14907
03:10:11|0.14907
03:10:12|0.14907
03:10:13|0.14914
03:10:15|0.14914
03:10:16|0.14914
03:10:17|0.14914
03:10:18|0.14914
03:10:19|0.14914
03:10:20|0.14914
03:10:21|0.14914
03:10:22|0.14959
03:10:23|0.14959
03:10:24|0.14959
03:10:25|0.14964
03:10:26|0.14964
03:10:27|0.14961
03:10:28|0.14964
03:10:29|0.14963
03:10:30|0.14963
03:10:31|0.14963
03:10:32|0.14963
03:10:33|0.14964
03:10:34|0.14964
03:10:35|0.14965
03:10:36|0.14965
03:10:37|0.14965
03:10:38|0.14966
03:10:39|0.14958
03:10:40|0.14958
03:10:41|0.14925
03:10:42|0.14925
03:10:43|0.14925
03:10:44|0.14925
03:10:45|0.14925
03:10:47|0.14925
03:10:48|0.14925
03:10:49|0.14925
03:10:50|0.14942
03:10:51|0.14942
03:10:52|0.14942
03:10:53|0.14942
03:10:54|0.14942
03:10:55|0.14942
03:10:56|0.14942
03:10:57|0.14942
03:10:58|0.14942
03:10:59|0.14942
03:11:00|0.14942
03:11:01|0.14942
03:11:02|0.14942
03:11:03|0.14942
03:11:04|0.14942
03:11:05|0.14942
03:11:07|0.14942
03:11:07|0.14942
03:11:08|0.14937
03:11:09|0.14976
03:11:10|0.14976
03:11:11|0.14976
03:11:12|0.14976
03:11:14|0.14976
03:11:15|0.14976
03:11:16|0.14976
03:11:17|0.14976
03:11:18|0.14947
03:11:19|0.14947
03:11:20|0.14947
03:11:21|0.14947
03:11:22|0.14947
03:11:23|0.14947
03:11:24|0.14947
03:11:25|0.14947
03:11:26|0.14973
03:11:28|0.14973
03:11:28|0.14973
03:11:29|0.14973
03:11:30|0.14947
03:11:32|0.14947
03:11:32|0.14961
03:11:34|0.14961
03:11:35|0.14961
03:11:37|0.14961
03:11:37|0.14961
03:11:39|0.14961
03:11:39|0.14982
03:11:41|0.14982
03:11:42|0.14982
03:11:43|0.14982
03:11:43|0.14982
03:11:45|0.14982
03:11:46|0.14982
03:11:47|0.14982
03:11:47|0.14982
03:11:48|0.14981
03:11:50|0.14981
03:11:51|0.14981
03:11:51|0.1498
03:11:53|0.1498
03:11:54|0.1498
03:11:54|0.1498
03:11:56|0.1498
03:11:57|0.1498
03:11:57|0.1498
03:11:58|0.1498
03:12:00|0.1498
03:12:01|0.1498
03:12:02|0.1498
03:12:03|0.14982
03:12:04|0.14982
03:12:04|0.14982
03:12:06|0.14982
03:12:07|0.14982
03:12:07|0.14983
03:12:09|0.14983
03:12:10|0.14983
03:12:11|0.15003
03:12:11|0.14993
03:12:13|0.14993
03:12:15|0.14993
03:12:16|0.14982
03:12:16|0.14982
03:12:17|0.14982
03:12:18|0.14982
03:12:19|0.14987
03:12:20|0.14953
03:12:21|0.14953
03:12:23|0.14953
03:12:23|0.14953
03:12:25|0.14953
03:12:25|0.14953
03:12:26|0.14953
03:12:27|0.14953
03:12:28|0.14953
03:12:30|0.14953
03:12:31|0.14953
03:12:31|0.14953
03:12:33|0.14953
03:12:33|0.14953
03:12:34|0.1498
03:12:35|0.14992
03:12:38|0.14992
03:12:38|0.14992
03:12:39|0.14987
03:12:41|0.14987
03:12:41|0.14987
03:12:42|0.14987
03:12:43|0.14987
03:12:44|0.14987
03:12:45|0.14987
03:12:46|0.14987
03:12:48|0.14987
03:12:48|0.14987
03:12:49|0.14987
03:12:50|0.14987
03:12:51|0.14987
03:12:52|0.14987
03:12:53|0.14987
03:12:54|0.14987
03:12:55|0.14967
03:12:56|0.14967
03:12:57|0.14967
03:12:58|0.14967
03:13:00|0.14967
03:13:00|0.14916
03:13:01|0.14961
03:13:02|0.14961
03:13:03|0.14961
03:13:04|0.1494
03:13:05|0.1494
03:13:06|0.1494
03:13:07|0.1494
03:13:08|0.1494
03:13:09|0.1494
03:13:10|0.1494
03:13:11|0.1494
03:13:12|0.1494
03:13:13|0.1494
03:13:14|0.1494
03:13:15|0.1494
03:13:16|0.1494
03:13:17|0.1494
03:13:18|0.1494
03:13:20|0.1494
03:13:21|0.1494
03:13:22|0.1494
03:13:24|0.1494
03:13:24|0.1494
03:13:26|0.1494
03:13:27|0.1494
03:13:28|0.1494
03:13:29|0.1494
03:13:30|0.1494
03:13:31|0.1494
03:13:32|0.1494
03:13:33|0.1494
03:13:34|0.1494
03:13:35|0.1494
03:13:36|0.1494
03:13:37|0.1494
03:13:38|0.14932
03:13:39|0.14932
03:13:41|0.14932
03:13:43|0.14932
03:13:43|0.14985
03:13:45|0.14985
03:13:45|0.14935
03:13:46|0.14935
03:13:48|0.14935
03:13:48|0.14935
03:13:49|0.14935
03:13:51|0.14935
03:13:52|0.14935
03:13:54|0.14935
03:13:54|0.14935
03:13:55|0.14935
03:13:56|0.14935
03:13:58|0.14935
03:13:58|0.14935
03:13:59|0.14935
03:14:00|0.14926
03:14:01|0.1496
03:14:02|0.14928
03:14:03|0.14928
03:14:04|0.14928
03:14:06|0.14928
03:14:08|0.14928
03:14:09|0.14928
03:14:10|0.14928
03:14:10|0.14928
03:14:12|0.14928
03:14:14|0.14928
03:14:14|0.14928
03:14:16|0.14908
03:14:16|0.14908
03:14:17|0.14908
03:14:18|0.14908
03:14:19|0.14908
03:14:20|0.14908
03:14:21|0.14908
03:14:22|0.14908
03:14:23|0.14908
03:14:24|0.14908
03:14:25|0.14908
03:14:26|0.14908
03:14:27|0.14908
03:14:29|0.14908
03:14:31|0.14908
03:14:31|0.14908
03:14:32|0.14908
03:14:33|0.14904
03:14:34|0.14904
03:14:35|0.14904
03:14:36|0.14904
03:14:37|0.14904
03:14:39|0.14907
03:14:40|0.14907
03:14:41|0.14907
03:14:43|0.14907
03:14:43|0.14907
03:14:45|0.14907
03:14:45|0.14907
03:14:47|0.14907
03:14:48|0.14907
03:14:49|0.14907
03:14:50|0.14925
03:14:51|0.14925
03:14:52|0.14925
03:14:53|0.14925
03:14:54|0.14925
03:14:55|0.14925
03:14:56|0.14925
03:14:57|0.14925
03:14:58|0.14925
03:14:58|0.14925
03:15:00|0.14925
03:15:01|0.14925
03:15:02|0.14925
03:15:03|0.14925
03:15:04|0.14925
03:15:06|0.14925
03:15:07|0.14925
03:15:08|0.14925
03:15:09|0.14925
03:15:10|0.14925
03:15:11|0.14925
03:15:12|0.14925
03:15:13|0.14925
03:15:14|0.14925
03:15:14|0.14905
03:15:15|0.14905
03:15:17|0.1493
03:15:17|0.14965
03:15:20|0.14965
03:15:20|0.14965
03:15:23|0.14965
03:15:23|0.14965
03:15:24|0.14965
03:15:25|0.14965
03:15:26|0.14965
03:15:27|0.14965
03:15:28|0.14965
03:15:29|0.14965
03:15:30|0.14965
03:15:31|0.14965
03:15:33|0.14965
03:15:35|0.14965
03:15:35|0.14965
03:15:36|0.14965
03:15:38|0.14965
03:15:38|0.14965
03:15:41|0.14965
03:15:41|0.14965
03:15:43|0.14965
03:15:45|0.14965
03:15:46|0.14965
03:15:46|0.14965
03:15:49|0.14965
03:15:50|0.14965
03:15:50|0.14965
03:15:52|0.14965
03:15:53|0.14965
03:15:54|0.14965
03:15:55|0.14965
03:15:56|0.14965
03:15:57|0.14965
03:15:59|0.14965
03:15:59|0.14965
03:16:00|0.14965
03:16:02|0.14965
03:16:03|0.14965
03:16:04|0.14965
03:16:05|0.14965
03:16:07|0.14965
03:16:07|0.14965
03:16:09|0.14965
03:16:09|0.14965
03:16:12|0.14965
03:16:12|0.14965
03:16:13|0.14965
03:16:14|0.14965
03:16:15|0.14965
03:16:17|0.14965
03:16:17|0.14978
03:16:18|0.14978
03:16:20|0.14978
03:16:21|0.14978
03:16:21|0.14986
03:16:23|0.14986
03:16:24|0.14978
03:16:25|0.14986
03:16:26|0.14986
03:16:27|0.14986
03:16:28|0.14986
03:16:29|0.14986
03:16:30|0.14977
03:16:31|0.14977
03:16:32|0.14965
03:16:34|0.14965
03:16:35|0.1495
03:16:36|0.1495
03:16:37|0.1495
03:16:38|0.1495
03:16:39|0.1495
03:16:40|0.1495
03:16:41|0.1495
03:16:42|0.1495
03:16:44|0.1495
03:16:45|0.1495
03:16:46|0.14955
03:16:47|0.14955
03:16:48|0.14955
03:16:49|0.14955
03:16:50|0.14955
03:16:51|0.14955
03:16:52|0.14955
03:16:53|0.14955
03:16:55|0.14942
03:16:57|0.14942
03:16:57|0.14942
03:16:58|0.14942
03:16:59|0.14942
03:17:00|0.14942
03:17:01|0.14942
03:17:02|0.14942
03:17:03|0.14942
03:17:04|0.14954
03:17:05|0.14954
03:17:06|0.1495
03:17:07|0.1495
03:17:09|0.1495
03:17:09|0.1495
03:17:10|0.1495
03:17:11|0.1495
03:17:12|0.1495
03:17:13|0.1495
03:17:15|0.14951
03:17:16|0.14951
03:17:17|0.1495
03:17:18|0.1495
03:17:19|0.1495
03:17:20|0.1495
03:17:21|0.1495
03:17:23|0.1495
03:17:23|0.1495
03:17:25|0.1495
03:17:27|0.14905
03:17:27|0.14905
03:17:29|0.14905
03:17:30|0.14905
03:17:31|0.14905
03:17:32|0.14905
03:17:33|0.14905
03:17:34|0.14905
03:17:35|0.14905
03:17:36|0.14905
03:17:37|0.14905
03:17:38|0.14922
03:17:39|0.14922
03:17:40|0.14922
03:17:41|0.14922
03:17:42|0.14937
03:17:43|0.14937
03:17:44|0.14937
03:17:45|0.14922
03:17:46|0.14922
03:17:47|0.14922
03:17:48|0.14922
03:17:49|0.14922
03:17:50|0.14922
03:17:51|0.14922
03:17:52|0.14922
03:17:53|0.14922
03:17:54|0.14922
03:17:55|0.14922
03:17:56|0.14922
03:17:57|0.14922
03:17:58|0.14922
03:17:59|0.14922
03:18:00|0.14922
03:18:01|0.1491
03:18:02|0.1491
03:18:03|0.1491
03:18:04|0.1491
03:18:05|0.1491
03:18:06|0.1491
03:18:08|0.1491
03:18:09|0.14904
03:18:10|0.14904
03:18:12|0.1491
03:18:13|0.1491
03:18:13|0.14911
03:18:15|0.14911
03:18:16|0.14911
03:18:17|0.14911
03:18:18|0.14911
03:18:18|0.14943
03:18:19|0.14943
03:18:20|0.14943
03:18:21|0.14943
03:18:22|0.14943
03:18:24|0.14931
03:18:24|0.14949
03:18:25|0.14949
03:18:26|0.14949
03:18:27|0.14914
03:18:28|0.14939
03:18:29|0.14941
03:18:30|0.14941
03:18:31|0.14941
03:18:33|0.14941
03:18:34|0.14941
03:18:34|0.14941
03:18:35|0.14941
03:18:36|0.14941
03:18:37|0.14941
03:18:38|0.14941
03:18:39|0.14941
03:18:40|0.14941
03:18:41|0.14941
03:18:42|0.14941
03:18:45|0.14941
03:18:46|0.14941
03:18:47|0.14941
03:18:48|0.14941
03:18:50|0.14941
03:18:51|0.14941
03:18:52|0.14941
03:18:53|0.14941
03:18:54|0.14941
03:18:55|0.14941
03:18:56|0.14941
03:18:57|0.14941
03:18:58|0.14941
03:18:59|0.14941
03:19:00|0.14941
03:19:01|0.14941
03:19:02|0.14941
03:19:03|0.14941
03:19:04|0.14941
03:19:05|0.14941
03:19:06|0.14941
03:19:07|0.14941
03:19:08|0.14941
03:19:09|0.14941
03:19:10|0.14941
03:19:11|0.14941
03:19:12|0.14941
03:19:12|0.14941
03:19:14|0.14941
03:19:15|0.14941
03:19:16|0.14941
03:19:17|0.14941
03:19:18|0.14941
03:19:19|0.14941
03:19:20|0.14941
03:19:21|0.14941
03:19:22|0.14941
03:19:23|0.14941
03:19:24|0.14941
03:19:25|0.14941
03:19:26|0.14941
03:19:27|0.14929
03:19:28|0.14941
03:19:29|0.14941
03:19:30|0.14941
03:19:31|0.14941
03:19:32|0.14941
03:19:33|0.14941
03:19:34|0.14941
03:19:35|0.14941
03:19:36|0.14929
03:19:37|0.14929
03:19:38|0.14929
03:19:39|0.14929
03:19:40|0.14929
03:19:41|0.14929
03:19:42|0.14929
03:19:43|0.14929
03:19:44|0.14929
03:19:45|0.14929
03:19:47|0.14929
03:19:48|0.14929
03:19:48|0.14929
03:19:49|0.14929
03:19:50|0.14932
03:19:51|0.14932
03:19:52|0.14932
03:19:54|0.14932
03:19:54|0.14932
03:19:56|0.14932
03:19:56|0.14932
03:19:57|0.14932
03:19:58|0.14932
03:19:59|0.14932
03:20:01|0.14932
03:20:02|0.14932
03:20:03|0.14932
03:20:04|0.14932
03:20:04|0.14932
03:20:05|0.14932
03:20:06|0.14932
03:20:08|0.14935
03:20:09|0.14935
03:20:10|0.14935
03:20:11|0.14935
03:20:11|0.14935
03:20:13|0.14935
03:20:13|0.14935
03:20:15|0.14935
03:20:15|0.14936
03:20:17|0.14936
03:20:18|0.14936
03:20:19|0.14936
03:20:21|0.14936
03:20:21|0.14936
03:20:22|0.14936
03:20:23|0.14936
03:20:24|0.14936
03:20:25|0.14936
03:20:26|0.14935
03:20:28|0.14935
03:20:28|0.14935
03:20:29|0.14935
03:20:30|0.149
03:20:31|0.149
03:20:32|0.149
03:20:33|0.149
03:20:34|0.149
03:20:35|0.149
03:20:36|0.14903
03:20:38|0.149
03:20:38|0.149
03:20:39|0.149
03:20:40|0.149
03:20:41|0.14903
03:20:42|0.14903
03:20:43|0.14933
03:20:45|0.14933
03:20:45|0.14933
03:20:48|0.14933
03:20:49|0.14933
03:20:50|0.14933
03:20:51|0.14936
03:20:52|0.14936
03:20:53|0.14936
03:20:54|0.14936
03:20:56|0.14922
03:20:57|0.14922
03:20:58|0.14922
03:20:59|0.14922
03:21:00|0.14922
03:21:01|0.14925
03:21:03|0.14925
03:21:04|0.14925
03:21:05|0.14925
03:21:06|0.14925
03:21:07|0.14925
03:21:08|0.14925
03:21:09|0.14925
03:21:10|0.14925
03:21:11|0.14925
03:21:12|0.14925
03:21:14|0.14925
03:21:14|0.14925
03:21:15|0.14906
03:21:16|0.14906
03:21:18|0.14906
03:21:18|0.14906
03:21:19|0.14906
03:21:20|0.14906
03:21:21|0.14943
03:21:22|0.14925
03:21:23|0.14925
03:21:24|0.14925
03:21:26|0.14925
03:21:26|0.14925
03:21:27|0.14907
03:21:29|0.14907
03:21:29|0.14907
03:21:31|0.14907
03:21:31|0.14907
03:21:33|0.14907
03:21:33|0.14907
03:21:34|0.14907
03:21:36|0.14907
03:21:36|0.14907
03:21:37|0.14907
03:21:38|0.14907
03:21:39|0.14907
03:21:40|0.14907
03:21:41|0.14907
03:21:43|0.14907
03:21:43|0.14907
03:21:44|0.14907
03:21:45|0.14907
03:21:46|0.14907
03:21:48|0.14965
03:21:49|0.14965
03:21:51|0.14965
03:21:51|0.14965
03:21:53|0.14965
03:21:54|0.14965
03:21:55|0.14965
03:21:55|0.14965
03:21:57|0.14965
03:21:57|0.14965
03:21:58|0.14965
03:21:59|0.14965
03:22:01|0.14965
03:22:02|0.14965
03:22:02|0.14965
03:22:04|0.14965
03:22:05|0.14965
03:22:05|0.14965
03:22:07|0.14965
03:22:08|0.14965
03:22:09|0.14965
03:22:10|0.14965
03:22:10|0.14965
03:22:12|0.14957
03:22:13|0.14957
03:22:14|0.14957
03:22:15|0.14957
03:22:16|0.14957
03:22:17|0.14957
03:22:18|0.14957
03:22:19|0.14957
03:22:20|0.14957
03:22:21|0.14986
03:22:22|0.14986
03:22:23|0.14986
03:22:24|0.14986
03:22:25|0.15
03:22:26|0.15
03:22:27|0.15001
03:22:28|0.15001
03:22:29|0.15001
03:22:30|0.15
03:22:31|0.15
03:22:33|0.15
03:22:33|0.15
03:22:34|0.15
03:22:35|0.15002
03:22:36|0.15
03:22:37|0.15
03:22:38|0.15005
03:22:39|0.15005
03:22:40|0.15005
03:22:41|0.15005
03:22:42|0.15005
03:22:43|0.15005
03:22:44|0.15005
03:22:45|0.15005
03:22:46|0.15005
03:22:47|0.15005
03:22:49|0.15005
03:22:50|0.15005
03:22:52|0.15005
03:22:54|0.14976
03:22:54|0.14976
03:22:56|0.14976
03:22:56|0.14976
03:22:57|0.14976
03:22:58|0.14976
03:22:59|0.14976
03:23:00|0.14976
03:23:01|0.14976
03:23:02|0.14976
03:23:03|0.14976
03:23:04|0.14976
03:23:05|0.14976
03:23:06|0.14976
03:23:08|0.14976
03:23:09|0.14976
03:23:10|0.14976
03:23:11|0.14976
03:23:12|0.14992
03:23:13|0.14979
03:23:14|0.14979
03:23:15|0.14979
03:23:16|0.14979
03:23:17|0.14979
03:23:18|0.14979
03:23:19|0.14953
03:23:20|0.14953
03:23:21|0.14953
03:23:22|0.1493
03:23:23|0.1493
03:23:24|0.1493
03:23:25|0.1493
03:23:26|0.1493
03:23:27|0.1493
03:23:28|0.1493
03:23:29|0.1493
03:23:30|0.1493
03:23:31|0.1493
03:23:32|0.1493
03:23:34|0.1493
03:23:35|0.1493
03:23:36|0.1493
03:23:37|0.1493
03:23:38|0.1493
03:23:39|0.1493
03:23:39|0.1493
03:23:41|0.1493
03:23:42|0.1493
03:23:43|0.14941
03:23:44|0.14941
03:23:45|0.14941
03:23:46|0.14941
03:23:47|0.14941
03:23:49|0.14941
03:23:50|0.14941
03:23:50|0.14941
03:23:51|0.14941
03:23:53|0.14941
03:23:55|0.14941
03:23:56|0.14943
03:23:57|0.14952
03:23:58|0.14952
03:24:00|0.14952
03:24:01|0.14952
03:24:02|0.14952
03:24:03|0.14952
03:24:04|0.14952
03:24:05|0.14952
03:24:06|0.14952
03:24:07|0.14952
03:24:08|0.14952
03:24:09|0.14952
03:24:10|0.14952
03:24:11|0.14952
03:24:12|0.14952
03:24:13|0.14998
03:24:14|0.14998
03:24:16|0.14976
03:24:17|0.14976
03:24:18|0.14976
03:24:18|0.14976
03:24:20|0.14976
03:24:20|0.14976
03:24:23|0.14976
03:24:23|0.14973
03:24:25|0.14973
03:24:26|0.14973
03:24:27|0.14973
03:24:28|0.14973
03:24:29|0.14973
03:24:30|0.14973
03:24:31|0.14973
03:24:32|0.14973
03:24:33|0.14986
03:24:34|0.14986
03:24:35|0.14986
03:24:36|0.14986
03:24:37|0.14986
03:24:38|0.14986
03:24:40|0.14986
03:24:41|0.15
03:24:42|0.15
03:24:42|0.15
03:24:44|0.14994
03:24:45|0.14994
03:24:46|0.14994
03:24:46|0.14994
03:24:48|0.14994
03:24:50|0.14994
03:24:51|0.14994
03:24:52|0.14994
03:24:54|0.14994
03:24:55|0.14994
03:24:56|0.15
03:24:57|0.15
03:24:58|0.15
03:24:59|0.15
03:25:00|0.15
03:25:01|0.15
03:25:02|0.15
03:25:03|0.15
03:25:04|0.14994
03:25:05|0.14974
03:25:06|0.14965
03:25:07|0.15
03:25:08|0.15
03:25:09|0.15
03:25:10|0.15
03:25:11|0.15
03:25:12|0.15
03:25:13|0.14995
03:25:14|0.14995
03:25:15|0.14995
03:25:17|0.14995
03:25:17|0.14995
03:25:18|0.14995
03:25:19|0.14995
03:25:20|0.14995
03:25:21|0.14995
03:25:22|0.14995
03:25:24|0.14995
03:25:24|0.14995
03:25:26|0.14995
03:25:27|0.14995
03:25:28|0.14995
03:25:29|0.14995
03:25:30|0.14995
03:25:31|0.14995
03:25:32|0.14995
03:25:33|0.14995
03:25:34|0.14995
03:25:35|0.14995
03:25:36|0.14995
03:25:37|0.14995
03:25:37|0.14995
03:25:40|0.14995
03:25:40|0.14995
03:25:41|0.14995
03:25:43|0.14995
03:25:43|0.14995
03:25:44|0.14995
03:25:46|0.14995
03:25:46|0.14995
03:25:47|0.14995
03:25:48|0.14995
03:25:49|0.14995
03:25:50|0.14995
03:25:52|0.14995
03:25:53|0.14995
03:25:54|0.14995
03:25:54|0.14995
03:25:56|0.14995
03:25:57|0.14995
03:25:58|0.14995
03:25:59|0.14995
03:25:59|0.14995
03:26:01|0.14995
03:26:03|0.14995
03:26:03|0.14995
03:26:05|0.14995
03:26:06|0.14995
03:26:08|0.14995
03:26:08|0.14995
03:26:10|0.14995
03:26:11|0.15004
03:26:12|0.15004
03:26:14|0.15004
03:26:15|0.15004
03:26:16|0.15004
03:26:16|0.15004
03:26:18|0.15004
03:26:19|0.15004
03:26:20|0.15004
03:26:21|0.15004
03:26:21|0.15004
03:26:23|0.15004
03:26:24|0.15004
03:26:25|0.15004
03:26:26|0.15004
03:26:26|0.15004
03:26:28|0.15004
03:26:29|0.15004
03:26:30|0.15004
03:26:31|0.15004
03:26:32|0.14976
03:26:33|0.14976
03:26:34|0.14976
03:26:35|0.14976
03:26:36|0.14976
03:26:37|0.14976
03:26:38|0.14976
03:26:39|0.14976
03:26:40|0.14976
03:26:41|0.14976
03:26:41|0.14976
03:26:43|0.14976
03:26:44|0.14976
03:26:44|0.14976
03:26:46|0.14976
03:26:47|0.14976
03:26:47|0.14976
03:26:49|0.14976
03:26:50|0.14976
03:26:51|0.14976
03:26:53|0.14976
03:26:54|0.14976
03:26:54|0.14976
03:26:56|0.14976
03:26:57|0.14961
03:26:57|0.14961
03:26:58|0.14961
03:26:59|0.14961
03:27:01|0.14961
03:27:01|0.14976
03:27:02|0.14976
03:27:03|0.14965
03:27:04|0.14965
03:27:05|0.14965
03:27:06|0.14965
03:27:07|0.14965
03:27:08|0.14965
03:27:11|0.14965
03:27:11|0.14965
03:27:12|0.14965
03:27:13|0.14965
03:27:15|0.14965
03:27:15|0.14965
03:27:16|0.14967
03:27:17|0.14967
03:27:18|0.14967
03:27:19|0.14967
03:27:20|0.14967
03:27:21|0.14967
03:27:22|0.14967
03:27:23|0.14967
03:27:24|0.14967
03:27:25|0.14967
03:27:26|0.14967
03:27:27|0.14967
03:27:28|0.14967
03:27:29|0.14967
03:27:30|0.14967
03:27:31|0.14967
03:27:32|0.14967
03:27:33|0.14967
03:27:34|0.14967
03:27:35|0.14967
03:27:36|0.14967
03:27:37|0.14967
03:27:38|0.14938
03:27:39|0.14938
03:27:40|0.14938
03:27:41|0.14938
03:27:42|0.14938
03:27:43|0.14938
03:27:44|0.14938
03:27:45|0.1494
03:27:46|0.1494
03:27:47|0.1494
03:27:48|0.1494
03:27:49|0.1494
03:27:50|0.1494
03:27:51|0.1494
03:27:52|0.1494
03:27:54|0.14931
03:27:56|0.14931
03:27:57|0.14931
03:27:58|0.14931
03:27:59|0.14931
03:28:00|0.14931
03:28:01|0.14945
03:28:02|0.14945
03:28:03|0.14945
03:28:04|0.14945
03:28:06|0.14945
03:28:06|0.14945
03:28:08|0.14945
03:28:09|0.14945
03:28:11|0.14945
03:28:12|0.14945
03:28:13|0.14945
03:28:13|0.14945
03:28:15|0.14945
03:28:16|0.14974
03:28:17|0.14974
03:28:17|0.14974
03:28:19|0.14974
03:28:20|0.14979
03:28:21|0.14979
03:28:21|0.14979
03:28:24|0.14979
03:28:24|0.14979
03:28:25|0.14979
03:28:27|0.14979
03:28:27|0.14972
03:28:28|0.14972
03:28:30|0.14972
03:28:30|0.1497
03:28:31|0.1497
03:28:32|0.1497
03:28:33|0.1497
03:28:34|0.1497
03:28:35|0.1497
03:28:36|0.1497
03:28:37|0.1497
03:28:38|0.1497
03:28:39|0.1497
03:28:41|0.1497
03:28:42|0.1497
03:28:42|0.1497
03:28:43|0.1497
03:28:44|0.1497
03:28:45|0.1497
03:28:47|0.1497
03:28:47|0.1497
03:28:48|0.14971
03:28:49|0.14971
03:28:50|0.14971
03:28:51|0.14971
03:28:53|0.14971
03:28:55|0.14971
03:28:55|0.14971
03:28:56|0.14971
03:28:58|0.14971
03:28:58|0.14971
03:28:59|0.14971
03:29:00|0.14971
03:29:01|0.14971
03:29:02|0.14971
03:29:03|0.14971
03:29:04|0.14971
03:29:05|0.14971
03:29:06|0.14971
03:29:07|0.14971
03:29:08|0.14971
03:29:09|0.14971
03:29:11|0.14971
03:29:11|0.14971
03:29:12|0.14971
03:29:13|0.14971
03:29:14|0.14971
03:29:15|0.14971
03:29:17|0.14971
03:29:18|0.14971
03:29:18|0.14971
03:29:19|0.14971
03:29:20|0.14972
03:29:21|0.14972
03:29:22|0.14972
03:29:23|0.14972
03:29:25|0.14972
03:29:26|0.14972
03:29:26|0.14972
03:29:27|0.14972
03:29:28|0.14972
03:29:30|0.14972
03:29:30|0.14972
03:29:31|0.14972
03:29:32|0.14972
03:29:34|0.14972
03:29:34|0.14972
03:29:35|0.14972
03:29:36|0.14972
03:29:37|0.14972
03:29:38|0.14972
03:29:40|0.14972
03:29:41|0.14972
03:29:41|0.14972
03:29:42|0.14972
03:29:43|0.14972
03:29:44|0.14972
03:29:46|0.14972
03:29:47|0.14972
03:29:47|0.14972
03:29:49|0.14972
03:29:49|0.14972
03:29:50|0.14972
03:29:52|0.14972
03:29:52|0.14972
03:29:55|0.14972
03:29:55|0.14972
03:29:57|0.14972
03:29:58|0.14972
03:29:58|0.14972
03:29:59|0.14972
03:30:01|0.14972
03:30:03|0.14972
03:30:04|0.14972
03:30:05|0.14972
03:30:06|0.14971
03:30:07|0.14971
03:30:08|0.14971
03:30:09|0.14971
03:30:11|0.14971
03:30:13|0.14971
03:30:14|0.14971
03:30:14|0.14971
03:30:15|0.14971
03:30:17|0.14971
03:30:17|0.14971
03:30:18|0.14971
03:30:19|0.14971
03:30:20|0.14971
03:30:23|0.14971
03:30:23|0.14971
03:30:24|0.14971
03:30:25|0.14971
03:30:26|0.14971
03:30:27|0.14971
03:30:28|0.14971
03:30:29|0.14971
03:30:30|0.14971
03:30:31|0.14971
03:30:32|0.14971
03:30:33|0.14971
03:30:35|0.14971
03:30:35|0.14971
03:30:36|0.14971
03:30:37|0.14971
03:30:38|0.14971
03:30:39|0.14971
03:30:40|0.14971
03:30:41|0.14971
03:30:42|0.14972
03:30:43|0.14972
03:30:44|0.14972
03:30:45|0.14972
03:30:46|0.14972
03:30:47|0.14972
03:30:48|0.14972
03:30:49|0.14972
03:30:50|0.14972
03:30:51|0.14972
03:30:53|0.14972
03:30:54|0.14972
03:30:55|0.14972
03:30:57|0.14972
03:30:58|0.14972
03:30:58|0.14972
03:31:00|0.14972
03:31:02|0.14972
03:31:03|0.1497
03:31:03|0.1497
03:31:04|0.1497
03:31:05|0.1497
03:31:07|0.1497
03:31:08|0.1497
03:31:08|0.1497
03:31:09|0.1497
03:31:11|0.1497
03:31:12|0.1497
03:31:13|0.1497
03:31:13|0.1497
03:31:14|0.1497
03:31:16|0.1497
03:31:16|0.1497
03:31:17|0.1497
03:31:19|0.1497
03:31:19|0.1497
03:31:20|0.1497
03:31:21|0.1497
03:31:24|0.1497
03:31:24|0.1497
03:31:25|0.1497
03:31:26|0.1497
03:31:27|0.1497
03:31:28|0.1497
03:31:29|0.1497
03:31:30|0.1497
03:31:31|0.1497
03:31:32|0.1497
03:31:33|0.1497
03:31:35|0.1497
03:31:36|0.1497
03:31:37|0.1497
03:31:38|0.1497
03:31:39|0.1497
03:31:40|0.1497
03:31:41|0.1497
03:31:42|0.1497
03:31:43|0.1497
03:31:44|0.1497
03:31:45|0.1497
03:31:46|0.1497
03:31:47|0.1497
03:31:48|0.14991
03:31:49|0.14991
03:31:50|0.14991
03:31:51|0.14991
03:31:52|0.14991
03:31:53|0.14991
03:31:54|0.14991
03:31:55|0.14991
03:31:56|0.14991
03:31:57|0.14991
03:31:58|0.14991
03:32:00|0.14991
03:32:01|0.14991
03:32:03|0.14991
03:32:04|0.14991
03:32:05|0.14991
03:32:05|0.14991
03:32:06|0.14991
03:32:08|0.14991
03:32:08|0.14993
03:32:09|0.14993
03:32:10|0.14993
03:32:11|0.14993
03:32:13|0.14993
03:32:14|0.14993
03:32:15|0.14993
03:32:15|0.14993
03:32:16|0.14993
03:32:17|0.14993
03:32:19|0.14993
03:32:19|0.14993
03:32:21|0.14993
03:32:21|0.14993
03:32:23|0.14993
03:32:24|0.14993
03:32:25|0.14993
03:32:26|0.14993
03:32:27|0.14993
03:32:28|0.14993
03:32:29|0.14993
03:32:30|0.15006
03:32:31|0.15006
03:32:32|0.15006
03:32:33|0.15006
03:32:34|0.15012
03:32:35|0.15012
03:32:36|0.15012
03:32:37|0.15012
03:32:38|0.15012
03:32:39|0.15012
03:32:40|0.15012
03:32:41|0.15012
03:32:42|0.15012
03:32:43|0.15012
03:32:44|0.15012
03:32:45|0.15012
03:32:47|0.15012
03:32:48|0.15012
03:32:49|0.15012
03:32:50|0.15012
03:32:51|0.15012
03:32:52|0.15012
03:32:53|0.15012
03:32:54|0.15012
03:32:55|0.15012
03:32:56|0.15012
03:32:57|0.15006
03:32:59|0.15006
03:33:00|0.15006
03:33:00|0.15006
03:33:02|0.15006
03:33:03|0.15006
03:33:03|0.15006
03:33:04|0.15006
03:33:06|0.15006
03:33:06|0.15006
03:33:07|0.15006
03:33:09|0.15006
03:33:10|0.15006
03:33:11|0.14972
03:33:12|0.14972
03:33:12|0.14972
03:33:13|0.14972
03:33:15|0.14972
03:33:15|0.14972
03:33:16|0.14972
03:33:18|0.14972
03:33:18|0.14972
03:33:20|0.14972
03:33:21|0.14972
03:33:21|0.14972
03:33:23|0.14972
03:33:24|0.14972
03:33:25|0.14972
03:33:25|0.14972
03:33:27|0.14972
03:33:27|0.14972
03:33:28|0.14972
03:33:31|0.14972
03:33:31|0.14972
03:33:32|0.14972
03:33:33|0.14972
03:33:34|0.14972
03:33:35|0.14972
03:33:36|0.14972
03:33:37|0.15087
03:33:38|0.15087
03:33:39|0.15042
03:33:40|0.15027
03:33:41|0.15036
03:33:43|0.15014
03:33:43|0.15014
03:33:44|0.15014
03:33:46|0.15014
03:33:46|0.15018
03:33:48|0.15018
03:33:48|0.15018
03:33:49|0.15018
03:33:50|0.15018
03:33:52|0.15018
03:33:52|0.15018
03:33:53|0.15018
03:33:54|0.15018
03:33:55|0.15018
03:33:56|0.15018
03:33:57|0.15018
03:34:00|0.15018
03:34:01|0.15018
03:34:02|0.15018
03:34:03|0.15018
03:34:04|0.15018
03:34:05|0.15018
03:34:06|0.15018
03:34:07|0.15018
03:34:08|0.15018
03:34:09|0.15018
03:34:10|0.15018
03:34:11|0.15018
03:34:12|0.15018
03:34:13|0.15018
03:34:14|0.15018
03:34:16|0.15018
03:34:18|0.15018
03:34:18|0.15018
03:34:19|0.15018
03:34:20|0.15018
03:34:22|0.15018
03:34:22|0.15018
03:34:24|0.15018
03:34:25|0.15018
03:34:25|0.15018
03:34:27|0.15018
03:34:27|0.15018
03:34:28|0.15018
03:34:29|0.15018
03:34:31|0.15018
03:34:32|0.15032
03:34:32|0.15032
03:34:34|0.15032
03:34:35|0.15032
03:34:35|0.15032
03:34:36|0.15032
03:34:37|0.15032
03:34:38|0.15032
03:34:40|0.15032
03:34:41|0.15032
03:34:41|0.15032
03:34:42|0.15032
03:34:44|0.15012
03:34:44|0.15012
03:34:46|0.15012
03:34:46|0.15012
03:34:48|0.15012
03:34:48|0.15013
03:34:49|0.15013
03:34:50|0.15013
03:34:51|0.15013
03:34:52|0.15011
03:34:53|0.15011
03:34:54|0.15011
03:34:55|0.15011
03:34:56|0.15011
03:34:57|0.15011
03:34:59|0.15011
03:35:01|0.15011
03:35:02|0.15006
03:35:04|0.15006
03:35:05|0.15006
03:35:05|0.15006
03:35:08|0.15001
03:35:08|0.15001
03:35:09|0.15001
03:35:10|0.15001
03:35:11|0.15001
03:35:12|0.15001
03:35:13|0.15001
03:35:14|0.15001
03:35:15|0.15001
03:35:16|0.15001
03:35:17|0.15
03:35:18|0.15
03:35:19|0.15
03:35:20|0.15
03:35:22|0.15
03:35:23|0.15
03:35:23|0.15
03:35:24|0.15
03:35:25|0.15
03:35:26|0.15
03:35:27|0.15
03:35:28|0.15
03:35:29|0.15
03:35:30|0.15
03:35:31|0.15001
03:35:32|0.15001
03:35:33|0.15001
03:35:34|0.14989
03:35:35|0.14989
03:35:36|0.14989
03:35:38|0.14989
03:35:39|0.14989
03:35:40|0.14989
03:35:41|0.14989
03:35:42|0.14989
03:35:43|0.14989
03:35:44|0.14989
03:35:45|0.14989
03:35:46|0.14972
03:35:47|0.14972
03:35:48|0.14972
03:35:49|0.14972
03:35:50|0.14972
03:35:51|0.14972
03:35:52|0.14972
03:35:53|0.14972
03:35:54|0.14972
03:35:56|0.14972
03:35:57|0.14972
03:35:57|0.14972
03:35:59|0.14972
03:36:01|0.14972
03:36:01|0.14972
03:36:03|0.14972
03:36:04|0.14972
03:36:05|0.14972
03:36:07|0.14972
03:36:07|0.14972
03:36:09|0.14972
03:36:10|0.14972
03:36:11|0.14972
03:36:12|0.14972
03:36:13|0.14972
03:36:14|0.14972
03:36:15|0.14972
03:36:16|0.14973
03:36:17|0.14973
03:36:18|0.14973
03:36:20|0.14973
03:36:21|0.14973
03:36:21|0.14973
03:36:24|0.14973
03:36:24|0.14973
03:36:25|0.14973
03:36:26|0.14973
03:36:27|0.14973
03:36:28|0.14973
03:36:29|0.14973
03:36:30|0.14973
03:36:31|0.14973
03:36:32|0.14973
03:36:33|0.14973
03:36:34|0.14973
03:36:35|0.14973
03:36:36|0.14973
03:36:37|0.14973
03:36:38|0.14973
03:36:39|0.14973
03:36:40|0.14973
03:36:41|0.14973
03:36:42|0.14973
03:36:43|0.14973
03:36:44|0.14972
03:36:45|0.14934
03:36:46|0.14932
03:36:47|0.14931
03:36:48|0.14931
03:36:49|0.14931
03:36:50|0.14931
03:36:51|0.14931
03:36:52|0.14931
03:36:53|0.14931
03:36:54|0.14931
03:36:55|0.14931
03:36:56|0.14931
03:36:57|0.14931
03:36:58|0.14931
03:37:00|0.14931
03:37:01|0.14931
03:37:02|0.14931
03:37:04|0.14931
03:37:05|0.14931
03:37:06|0.14931
03:37:06|0.14931
03:37:08|0.14931
03:37:09|0.14931
03:37:09|0.14931
03:37:11|0.14931
03:37:12|0.14931
03:37:13|0.14931
03:37:14|0.14931
03:37:15|0.14931
03:37:16|0.14931
03:37:17|0.14931
03:37:18|0.14931
03:37:19|0.14931
03:37:20|0.14931
03:37:21|0.14931
03:37:22|0.14931
03:37:23|0.14931
03:37:24|0.14931
03:37:25|0.14931
03:37:26|0.14931
03:37:27|0.14931
03:37:28|0.14931
03:37:29|0.14931
03:37:30|0.14931
03:37:31|0.14931
03:37:32|0.14931
03:37:33|0.14931
03:37:34|0.14931
03:37:35|0.14931
03:37:36|0.14931
03:37:37|0.14931
03:37:38|0.14931
03:37:39|0.14931
03:37:40|0.14931
03:37:41|0.14931
03:37:42|0.14931
03:37:43|0.1498
03:37:44|0.1498
03:37:45|0.1498
03:37:46|0.1498
03:37:47|0.1498
03:37:48|0.1498
03:37:49|0.1498
03:37:50|0.1498
03:37:51|0.1498
03:37:52|0.1498
03:37:53|0.1498
03:37:54|0.1498
03:37:55|0.1498
03:37:56|0.1498
03:37:57|0.1498
03:37:58|0.1498
03:37:59|0.1498
03:38:00|0.1498
03:38:01|0.1498
03:38:02|0.1498
03:38:03|0.1498
03:38:05|0.1498
03:38:05|0.1498
03:38:07|0.1498
03:38:08|0.1498
03:38:08|0.1498
03:38:10|0.1498
03:38:10|0.1498
03:38:12|0.1498
03:38:14|0.1498
03:38:14|0.1498
03:38:15|0.1498
03:38:17|0.14994
03:38:18|0.14994
03:38:19|0.14994
03:38:20|0.1498
03:38:21|0.14994
03:38:22|0.14994
03:38:23|0.14994
03:38:24|0.14994
03:38:25|0.14994
03:38:26|0.14994
03:38:27|0.14994
03:38:28|0.14994
03:38:29|0.14994
03:38:30|0.14994
03:38:31|0.14994
03:38:32|0.14994
03:38:33|0.14994
03:38:34|0.14994
03:38:35|0.14952
03:38:36|0.14952
03:38:37|0.14952
03:38:38|0.1494
03:38:39|0.1494
03:38:40|0.1494
03:38:41|0.1494
03:38:42|0.1494
03:38:43|0.1494
03:38:44|0.1494
03:38:45|0.1494
03:38:46|0.1494
03:38:47|0.1494
03:38:48|0.1494
03:38:49|0.1494
03:38:50|0.1494
03:38:51|0.1494
03:38:53|0.1494
03:38:53|0.1494
03:38:54|0.1494
03:38:55|0.1494
03:38:56|0.1494
03:38:57|0.1494
03:38:58|0.1494
03:38:59|0.1494
03:39:00|0.1494
03:39:01|0.1494
03:39:03|0.1494
03:39:04|0.1494
03:39:05|0.1494
03:39:06|0.1494
03:39:07|0.14935
03:39:08|0.14935
03:39:09|0.14935
03:39:11|0.14935
03:39:12|0.14935
03:39:13|0.14935
03:39:13|0.14935
03:39:15|0.14935
03:39:16|0.14935
03:39:16|0.14935
03:39:18|0.14935
03:39:19|0.14928
03:39:20|0.14928
03:39:21|0.14928
03:39:22|0.14928
03:39:23|0.14928
03:39:24|0.14928
03:39:25|0.14928
03:39:25|0.14928
03:39:26|0.14928
03:39:27|0.14932
03:39:28|0.14932
03:39:30|0.14932
03:39:31|0.14932
03:39:32|0.14932
03:39:33|0.14932
03:39:33|0.14932
03:39:35|0.14932
03:39:35|0.14932
03:39:37|0.14931
03:39:38|0.14931
03:39:38|0.14931
03:39:39|0.14931
03:39:40|0.14931
03:39:41|0.14931
03:39:42|0.14931
03:39:43|0.14931
03:39:44|0.14931
03:39:46|0.14931
03:39:47|0.14931
03:39:48|0.14951
03:39:48|0.14951
03:39:50|0.14951
03:39:50|0.14928
03:39:51|0.14928
03:39:52|0.14932
03:39:54|0.14932
03:39:54|0.14932
03:39:56|0.14932
03:39:56|0.14932
03:39:57|0.14932
03:39:58|0.14932
03:39:59|0.14932
03:40:01|0.14932
03:40:02|0.14932
03:40:03|0.14932
03:40:05|0.14932
03:40:05|0.14932
03:40:06|0.14932
03:40:08|0.14932
03:40:09|0.14932
03:40:09|0.14932
03:40:12|0.14932
03:40:12|0.14932
03:40:14|0.14932
03:40:15|0.14932
03:40:16|0.14932
03:40:17|0.14932
03:40:18|0.14932
03:40:19|0.14932
03:40:20|0.14932
03:40:21|0.14932
03:40:22|0.14932
03:40:23|0.14932
03:40:24|0.14932
03:40:25|0.14932
03:40:26|0.14932
03:40:27|0.14932
03:40:28|0.14932
03:40:29|0.14932
03:40:30|0.14932
03:40:31|0.14932
03:40:32|0.14932
03:40:33|0.14932
03:40:34|0.14932
03:40:35|0.14932
03:40:36|0.14932
03:40:37|0.14932
03:40:38|0.14932
03:40:39|0.14932
03:40:40|0.14932
03:40:41|0.14932
03:40:42|0.14932
03:40:43|0.14932
03:40:44|0.14932
03:40:45|0.14948
03:40:46|0.14948
03:40:47|0.14948
03:40:48|0.14948
03:40:49|0.14948
03:40:50|0.14948
03:40:51|0.14948
03:40:52|0.14948
03:40:53|0.14948
03:40:54|0.14948
03:40:55|0.14948
03:40:56|0.14933
03:40:57|0.14933
03:40:58|0.14933
03:40:59|0.14933
03:41:00|0.14933
03:41:01|0.14933
03:41:02|0.14933
03:41:03|0.14933
03:41:04|0.14933
03:41:06|0.14933
03:41:07|0.14933
03:41:08|0.14933
03:41:09|0.14933
03:41:09|0.14933
03:41:11|0.14933
03:41:12|0.14933
03:41:13|0.14933
03:41:14|0.14933
03:41:14|0.14933
03:41:16|0.14933
03:41:16|0.14933
03:41:17|0.14933
03:41:19|0.14933
03:41:20|0.14933
03:41:21|0.14933
03:41:21|0.14933
03:41:23|0.14933
03:41:23|0.14933
03:41:25|0.14933
03:41:25|0.14933
03:41:27|0.14933
03:41:28|0.14933
03:41:28|0.14933
03:41:30|0.14933
03:41:31|0.14933
03:41:32|0.14933
03:41:32|0.14933
03:41:33|0.14933
03:41:35|0.14933
03:41:36|0.14933
03:41:37|0.14933
03:41:37|0.14933
03:41:38|0.14933
03:41:40|0.14933
03:41:40|0.14933
03:41:42|0.14933
03:41:42|0.14933
03:41:44|0.14933
03:41:44|0.14933
03:41:46|0.14933
03:41:46|0.14933
03:41:47|0.14933
03:41:49|0.14933
03:41:50|0.14933
03:41:51|0.14933
03:41:52|0.14933
03:41:52|0.14933
03:41:53|0.14933
03:41:54|0.14933
03:41:56|0.14933
03:41:57|0.14933
03:41:58|0.14933
03:41:59|0.14933
03:41:59|0.14933
03:42:01|0.14933
03:42:02|0.14933
03:42:02|0.14933
03:42:03|0.14955
03:42:05|0.14956
03:42:06|0.14956
03:42:08|0.14956
03:42:10|0.14956
03:42:11|0.14956
03:42:12|0.14956
03:42:13|0.14956
03:42:15|0.14956
03:42:16|0.1496
03:42:17|0.1496
03:42:18|0.1496
03:42:20|0.1496
03:42:20|0.1496
03:42:22|0.1496
03:42:23|0.1496
03:42:24|0.1496
03:42:24|0.1496
03:42:26|0.1496
03:42:27|0.1496
03:42:29|0.1496
03:42:29|0.1496
03:42:30|0.1496
03:42:31|0.1496
03:42:32|0.1496
03:42:33|0.14994
03:42:35|0.14994
03:42:35|0.14994
03:42:36|0.14955
03:42:37|0.14955
03:42:38|0.14955
03:42:39|0.14955
03:42:40|0.14955
03:42:41|0.14955
03:42:42|0.14955
03:42:43|0.14955
03:42:44|0.14955
03:42:45|0.14955
03:42:46|0.14955
03:42:47|0.14955
03:42:48|0.14955
03:42:49|0.14955
03:42:50|0.14955
03:42:51|0.14955
03:42:52|0.14955
03:42:53|0.14955
03:42:54|0.14955
03:42:55|0.14955
03:42:56|0.14955
03:42:57|0.14955
03:42:58|0.14955
03:42:59|0.14955
03:43:00|0.14955
03:43:01|0.14955
03:43:02|0.14955
03:43:03|0.14955
03:43:04|0.14955
03:43:05|0.14955
03:43:06|0.14955
03:43:07|0.14955
03:43:09|0.14955
03:43:11|0.14955
03:43:11|0.14955
03:43:13|0.14955
03:43:13|0.14955
03:43:15|0.14955
03:43:16|0.14955
03:43:17|0.14955
03:43:18|0.14955
03:43:20|0.14956
03:43:21|0.14956
03:43:22|0.14956
03:43:23|0.14956
03:43:24|0.14956
03:43:25|0.14956
03:43:26|0.14957
03:43:28|0.14957
03:43:29|0.14957
03:43:29|0.14957
03:43:31|0.14957
03:43:32|0.14957
03:43:32|0.14957
03:43:33|0.14957
03:43:34|0.14957
03:43:35|0.14957
03:43:37|0.14957
03:43:37|0.14957
03:43:39|0.14957
03:43:40|0.14957
03:43:41|0.14957
03:43:42|0.14957
03:43:42|0.14957
03:43:44|0.14957
03:43:45|0.14957
03:43:46|0.14957
03:43:47|0.14957
03:43:47|0.14957
03:43:48|0.14957
03:43:50|0.14957
03:43:50|0.14972
03:43:52|0.14972
03:43:52|0.14972
03:43:54|0.14972
03:43:54|0.14972
03:43:55|0.14972
03:43:57|0.14972
03:43:57|0.14972
03:43:58|0.14972
03:44:00|0.14972
03:44:00|0.14972
03:44:02|0.14972
03:44:02|0.14972
03:44:03|0.14972
03:44:04|0.14972
03:44:06|0.14957
03:44:07|0.14957
03:44:07|0.14957
03:44:10|0.14957
03:44:10|0.14957
03:44:11|0.14957
03:44:12|0.14983
03:44:14|0.14983
03:44:15|0.14983
03:44:17|0.14983
03:44:18|0.14983
03:44:19|0.14983
03:44:20|0.14983
03:44:21|0.14983
03:44:22|0.14983
03:44:23|0.14983
03:44:25|0.14983
03:44:26|0.14983
03:44:27|0.14983
03:44:28|0.14983
03:44:29|0.14982
03:44:30|0.14982
03:44:30|0.14982
03:44:32|0.14982
03:44:32|0.14982
03:44:33|0.14994
03:44:35|0.14994
03:44:36|0.14994
03:44:37|0.14994
03:44:38|0.14994
03:44:38|0.14994
03:44:40|0.14994
03:44:40|0.14994
03:44:41|0.14994
03:44:42|0.14994
03:44:43|0.14994
03:44:45|0.14994
03:44:45|0.14994
03:44:46|0.14994
03:44:49|0.14994
03:44:49|0.14994
03:44:50|0.14994
03:44:51|0.14994
03:44:53|0.14987
03:44:54|0.14987
03:44:55|0.14987
03:44:56|0.14987
03:44:57|0.14987
03:44:58|0.14987
03:44:59|0.14987
03:45:00|0.14987
03:45:01|0.14989
03:45:02|0.14989
03:45:03|0.14989
03:45:04|0.14989
03:45:05|0.14989
03:45:06|0.14989
03:45:07|0.14989
03:45:08|0.14989
03:45:10|0.14989
03:45:11|0.14989
03:45:12|0.14989
03:45:13|0.14989
03:45:14|0.14989
03:45:15|0.14989
03:45:15|0.14989
03:45:17|0.14989
03:45:18|0.14989
03:45:19|0.14989
03:45:20|0.14989
03:45:21|0.14989
03:45:22|0.14989
03:45:23|0.14989
03:45:23|0.14992
03:45:25|0.14992
03:45:26|0.14992
03:45:27|0.14992
03:45:28|0.14992
03:45:29|0.14992
03:45:29|0.14992
03:45:31|0.14992
03:45:31|0.14992
03:45:33|0.14992
03:45:34|0.14992
03:45:35|0.14992
03:45:36|0.14992
03:45:37|0.14992
03:45:37|0.14992
03:45:39|0.14992
03:45:40|0.14992
03:45:40|0.14992
03:45:42|0.14992
03:45:43|0.14992
03:45:44|0.14992
03:45:44|0.14994
03:45:46|0.14994
03:45:46|0.14994
03:45:48|0.14994
03:45:49|0.14994
03:45:50|0.14994
03:45:51|0.14994
03:45:52|0.14994
03:45:53|0.14994
03:45:54|0.14994
03:45:55|0.14968
03:45:56|0.14968
03:45:58|0.14968
03:45:58|0.14968
03:45:59|0.14968
03:46:00|0.14968
03:46:02|0.14968
03:46:03|0.14968
03:46:03|0.14968
03:46:05|0.14968
03:46:05|0.14968
03:46:06|0.14968
03:46:07|0.14968
03:46:09|0.14968
03:46:11|0.14968
03:46:11|0.14968
03:46:12|0.14968
03:46:13|0.1497
03:46:15|0.1497
03:46:16|0.1497
03:46:17|0.1497
03:46:18|0.1497
03:46:19|0.1497
03:46:20|0.1497
03:46:21|0.1497
03:46:22|0.1497
03:46:23|0.1497
03:46:24|0.1497
03:46:25|0.1497
03:46:26|0.1497
03:46:27|0.1497
03:46:28|0.1497
03:46:29|0.1497
03:46:30|0.14961
03:46:31|0.14961
03:46:32|0.14961
03:46:33|0.14961
03:46:34|0.14961
03:46:35|0.14961
03:46:36|0.14961
03:46:37|0.14961
03:46:38|0.14961
03:46:39|0.14961
03:46:40|0.14961
03:46:41|0.14961
03:46:42|0.14968
03:46:43|0.14968
03:46:44|0.14968
03:46:45|0.14968
03:46:46|0.14968
03:46:47|0.14968
03:46:48|0.14968
03:46:49|0.14968
03:46:50|0.14968
03:46:51|0.14968
03:46:52|0.14968
03:46:53|0.14968
03:46:54|0.14968
03:46:55|0.14986
03:46:56|0.14986
03:46:57|0.14986
03:46:58|0.14986
03:46:59|0.14992
03:47:00|0.14992
03:47:01|0.14992
03:47:02|0.15001
03:47:03|0.15001
03:47:04|0.15006
03:47:05|0.15006
03:47:06|0.15006
03:47:07|0.15006
03:47:08|0.15006
03:47:09|0.15006
03:47:10|0.15006
03:47:11|0.15006
03:47:12|0.15006
03:47:14|0.15006
03:47:14|0.15006
03:47:15|0.15006
03:47:17|0.15006
03:47:18|0.15006
03:47:19|0.15006
03:47:20|0.15006
03:47:21|0.15006
03:47:22|0.15006
03:47:23|0.15006
03:47:23|0.15006
03:47:24|0.15006
03:47:26|0.15026
03:47:27|0.15026
03:47:27|0.15026
03:47:29|0.15026
03:47:31|0.15026
03:47:32|0.15015
03:47:33|0.15015
03:47:33|0.15014
03:47:35|0.15014
03:47:36|0.15
03:47:36|0.15
03:47:37|0.15
03:47:38|0.15
03:47:39|0.15
03:47:41|0.15001
03:47:42|0.15001
03:47:42|0.15001
03:47:43|0.15004
03:47:44|0.15004
03:47:46|0.15046
03:47:46|0.15046
03:47:47|0.15046
03:47:49|0.15046
03:47:49|0.1502
03:47:50|0.1502
03:47:52|0.1502
03:47:52|0.1502
03:47:54|0.1502
03:47:55|0.1502
03:47:55|0.15012
03:47:56|0.15012
03:47:57|0.15012
03:47:58|0.15012
03:47:59|0.15012
03:48:00|0.15012
03:48:01|0.15012
03:48:03|0.15012
03:48:04|0.15012
03:48:05|0.15012
03:48:06|0.15012
03:48:07|0.15012
03:48:09|0.15012
03:48:10|0.15012
03:48:10|0.15012
03:48:11|0.15012
03:48:14|0.15012
03:48:14|0.15012
03:48:15|0.15022
03:48:16|0.15022
03:48:17|0.1505
03:48:19|0.1505
03:48:19|0.1505
03:48:20|0.1505
03:48:21|0.1505
03:48:22|0.1505
03:48:23|0.1505
03:48:25|0.1505
03:48:25|0.1505
03:48:26|0.1505
03:48:27|0.1505
03:48:28|0.15038
03:48:30|0.15038
03:48:30|0.15038
03:48:31|0.15038
03:48:33|0.15038
03:48:33|0.15038
03:48:34|0.15038
03:48:36|0.15038
03:48:36|0.15038
03:48:37|0.15038
03:48:38|0.15038
03:48:39|0.15038
03:48:40|0.15038
03:48:41|0.15038
03:48:42|0.15038
03:48:43|0.15038
03:48:44|0.15038
03:48:45|0.15038
03:48:46|0.15038
03:48:47|0.1502
03:48:48|0.1502
03:48:49|0.1502
03:48:50|0.1502
03:48:51|0.1502
03:48:52|0.1502
03:48:53|0.1502
03:48:54|0.1502
03:48:55|0.1502
03:48:56|0.1502
03:48:57|0.1504
03:48:59|0.1504
03:48:59|0.1504
03:49:00|0.1504
03:49:01|0.1504
03:49:02|0.1504
03:49:03|0.1504
03:49:04|0.1504
03:49:06|0.1504
03:49:06|0.1504
03:49:08|0.1502
03:49:09|0.1502
03:49:09|0.1502
03:49:10|0.1502
03:49:11|0.1502
03:49:12|0.1502
03:49:13|0.1502
03:49:15|0.1502
03:49:16|0.1502
03:49:16|0.1502
03:49:18|0.1502
03:49:20|0.15041
03:49:21|0.15041
03:49:21|0.15041
03:49:22|0.15041
03:49:23|0.15041
03:49:24|0.15041
03:49:25|0.15041
03:49:26|0.15041
03:49:27|0.15041
03:49:29|0.1503
03:49:29|0.1503
03:49:31|0.1503
03:49:31|0.1503
03:49:32|0.1503
03:49:33|0.1503
03:49:34|0.1503
03:49:35|0.1503
03:49:36|0.1503
03:49:37|0.1503
03:49:38|0.1503
03:49:39|0.1503
03:49:40|0.1503
03:49:41|0.1503
03:49:42|0.1503
03:49:43|0.1503
03:49:44|0.1503
03:49:45|0.1503
03:49:47|0.1503
03:49:47|0.1503
03:49:48|0.1503
03:49:49|0.1503
03:49:50|0.1503
03:49:51|0.1503
03:49:52|0.1503
03:49:53|0.1503
03:49:54|0.1503
03:49:55|0.1503
03:49:56|0.1503
03:49:57|0.1503
03:49:58|0.1503
03:49:59|0.1503
03:50:00|0.1503
03:50:01|0.1503
03:50:02|0.1503
03:50:03|0.1503
03:50:04|0.1503
03:50:05|0.1503
03:50:06|0.1503
03:50:07|0.1503
03:50:08|0.1503
03:50:10|0.1502
03:50:11|0.1502
03:50:11|0.1502
03:50:12|0.1502
03:50:14|0.1502
03:50:16|0.1502
03:50:17|0.1502
03:50:18|0.1502
03:50:18|0.1502
03:50:20|0.1502
03:50:21|0.1502
03:50:22|0.1502
03:50:23|0.1502
03:50:24|0.1502
03:50:25|0.1502
03:50:26|0.1502
03:50:26|0.1502
03:50:28|0.15007
03:50:29|0.15007
03:50:30|0.15007
03:50:31|0.15007
03:50:32|0.15007
03:50:32|0.15007
03:50:34|0.15007
03:50:35|0.15007
03:50:36|0.15007
03:50:37|0.15007
03:50:37|0.15007
03:50:39|0.15007
03:50:40|0.1502
03:50:41|0.1502
03:50:42|0.1502
03:50:43|0.1502
03:50:44|0.1502
03:50:45|0.1502
03:50:46|0.1502
03:50:47|0.1502
03:50:48|0.15019
03:50:48|0.15019
03:50:49|0.15019
03:50:51|0.15019
03:50:51|0.15019
03:50:53|0.15019
03:50:54|0.15019
03:50:55|0.15019
03:50:55|0.15019
03:50:57|0.15019
03:50:57|0.15019
03:50:59|0.15009
03:51:00|0.15009
03:51:00|0.15009
03:51:02|0.15009
03:51:03|0.15009
03:51:04|0.15009
03:51:05|0.15009
03:51:05|0.15009
03:51:07|0.15009
03:51:08|0.15009
03:51:09|0.15009
03:51:11|0.15009
03:51:12|0.15009
03:51:13|0.15009
03:51:13|0.15009
03:51:16|0.15009
03:51:17|0.15009
03:51:17|0.15009
03:51:19|0.15009
03:51:20|0.15009
03:51:21|0.15009
03:51:21|0.15009
03:51:23|0.15009
03:51:25|0.15009
03:51:25|0.15009
03:51:26|0.15009
03:51:27|0.15009
03:51:28|0.15009
03:51:29|0.15009
03:51:30|0.15009
03:51:32|0.15009
03:51:32|0.15009
03:51:33|0.15009
03:51:34|0.15009
03:51:35|0.15009
03:51:36|0.15009
03:51:37|0.15009
03:51:38|0.15009
03:51:39|0.15009
03:51:40|0.1502
03:51:41|0.1502
03:51:42|0.15011
03:51:43|0.15011
03:51:44|0.15011
03:51:45|0.15011
03:51:46|0.15011
03:51:47|0.15011
03:51:48|0.15011
03:51:49|0.15002
03:51:50|0.15002
03:51:51|0.15002
03:51:52|0.15002
03:51:53|0.15002
03:51:54|0.15002
03:51:55|0.15002
03:51:56|0.15002
03:51:57|0.15002
03:51:58|0.15002
03:51:59|0.15002
03:52:00|0.15002
03:52:01|0.15002
03:52:02|0.15001
03:52:03|0.15001
03:52:04|0.1499
03:52:05|0.1499
03:52:06|0.1499
03:52:07|0.1499
03:52:08|0.1499
03:52:09|0.1499
03:52:11|0.1499
03:52:12|0.1499
03:52:13|0.1499
03:52:14|0.1499
03:52:16|0.1499
03:52:16|0.1499
03:52:18|0.1499
03:52:20|0.1499
03:52:21|0.1499
03:52:22|0.1499
03:52:23|0.1499
03:52:23|0.1499
03:52:24|0.1499
03:52:25|0.1499
03:52:27|0.1499
03:52:27|0.1499
03:52:28|0.1499
03:52:30|0.1499
03:52:30|0.1499
03:52:31|0.15005
03:52:33|0.15019
03:52:33|0.15019
03:52:35|0.15019
03:52:35|0.15019
03:52:36|0.15019
03:52:38|0.15019
03:52:38|0.15026
03:52:39|0.15026
03:52:41|0.15026
03:52:42|0.15019
03:52:42|0.15019
03:52:44|0.15019
03:52:44|0.15019
03:52:45|0.15019
03:52:46|0.15019
03:52:47|0.15019
03:52:48|0.15019
03:52:49|0.15019
03:52:50|0.15019
03:52:51|0.15019
03:52:52|0.15019
03:52:53|0.15019
03:52:54|0.15019
03:52:55|0.1503
03:52:56|0.1503
03:52:57|0.1503
03:52:58|0.1503
03:52:59|0.1503
03:53:01|0.1503
03:53:02|0.15027
03:53:02|0.15027
03:53:03|0.15027
03:53:04|0.15026
03:53:05|0.15026
03:53:06|0.15026
03:53:07|0.15026
03:53:08|0.15026
03:53:09|0.15026
03:53:10|0.15026
03:53:11|0.15026
03:53:12|0.15026
03:53:13|0.15026
03:53:14|0.15026
03:53:15|0.15026
03:53:16|0.15026
03:53:19|0.15026
03:53:20|0.15026
03:53:21|0.15026
03:53:22|0.15026
03:53:23|0.15026
03:53:24|0.15026
03:53:25|0.15026
03:53:26|0.15026
03:53:27|0.15026
03:53:28|0.15009
03:53:29|0.15009
03:53:30|0.15009
03:53:31|0.15009
03:53:32|0.15009
03:53:33|0.15009
03:53:35|0.15009
03:53:36|0.15009
03:53:36|0.15009
03:53:38|0.15009
03:53:39|0.15009
03:53:39|0.15009
03:53:40|0.15009
03:53:41|0.15009
03:53:43|0.15009
03:53:43|0.15009
03:53:44|0.15009
03:53:45|0.15009
03:53:46|0.15009
03:53:47|0.15009
03:53:49|0.15009
03:53:50|0.15009
03:53:51|0.15009
03:53:52|0.15009
03:53:53|0.15009
03:53:54|0.15009
03:53:54|0.15009
03:53:55|0.15009
03:53:57|0.15009
03:53:58|0.15
03:53:59|0.15
03:54:00|0.15
03:54:01|0.15035
03:54:01|0.15035
03:54:02|0.15035
03:54:05|0.15035
03:54:05|0.1501
03:54:08|0.1501
03:54:08|0.1501
03:54:10|0.1501
03:54:11|0.1501
03:54:12|0.1501
03:54:13|0.1501
03:54:14|0.1501
03:54:15|0.1501
03:54:16|0.1501
03:54:17|0.1501
03:54:18|0.15015
03:54:20|0.15015
03:54:21|0.15015
03:54:22|0.15015
03:54:22|0.15015
03:54:24|0.15015
03:54:25|0.15015
03:54:26|0.15015
03:54:27|0.15016
03:54:28|0.15012
03:54:29|0.15009
03:54:29|0.15009
03:54:32|0.15009
03:54:32|0.15009
03:54:33|0.14993
03:54:34|0.14999
03:54:36|0.14999
03:54:36|0.14999
03:54:37|0.14999
03:54:38|0.14999
03:54:39|0.14999
03:54:40|0.14999
03:54:41|0.14999
03:54:43|0.14999
03:54:44|0.14999
03:54:45|0.14999
03:54:45|0.14999
03:54:47|0.14999
03:54:48|0.14999
03:54:48|0.14999
03:54:49|0.15034
03:54:50|0.15034
03:54:51|0.15034
03:54:52|0.15034
03:54:53|0.15034
03:54:54|0.15034
03:54:55|0.15034
03:54:56|0.15009
03:54:57|0.15009
03:54:58|0.15009
03:54:59|0.15009
03:55:00|0.15009
03:55:02|0.15035
03:55:02|0.15035
03:55:03|0.15035
03:55:04|0.15035
03:55:05|0.15035
03:55:06|0.15035
03:55:07|0.15035
03:55:08|0.15035
03:55:09|0.15035
03:55:10|0.15035
03:55:11|0.15035
03:55:12|0.15035
03:55:14|0.15035
03:55:14|0.15035
03:55:15|0.15035
03:55:16|0.15035
03:55:17|0.15035
03:55:20|0.15035
03:55:20|0.15035
03:55:22|0.15035
03:55:23|0.15035
03:55:24|0.15035
03:55:25|0.15035
03:55:26|0.15035
03:55:27|0.15035
03:55:28|0.15035
03:55:29|0.15035
03:55:30|0.15035
03:55:31|0.15035
03:55:32|0.15014
03:55:33|0.15014
03:55:34|0.15014
03:55:35|0.15014
03:55:36|0.15014
03:55:37|0.15014
03:55:38|0.15014
03:55:39|0.15014
03:55:40|0.15014
03:55:41|0.15014
03:55:43|0.15014
03:55:43|0.15014
03:55:44|0.15014
03:55:45|0.15014
03:55:46|0.15014
03:55:47|0.15014
03:55:48|0.15069
03:55:49|0.15069
03:55:50|0.15069
03:55:51|0.15069
03:55:52|0.15069
03:55:53|0.15069
03:55:54|0.15069
03:55:55|0.15041
03:55:56|0.1501
03:55:57|0.1501
03:55:58|0.1501
03:55:59|0.1501
03:56:00|0.1501
03:56:01|0.1501
03:56:02|0.1501
03:56:03|0.1501
03:56:04|0.1501
03:56:05|0.1501
03:56:06|0.1501
03:56:07|0.1501
03:56:08|0.1501
03:56:09|0.1501
03:56:10|0.1501
03:56:11|0.1501
03:56:12|0.1501
03:56:13|0.15013
03:56:14|0.15013
03:56:15|0.15013
03:56:16|0.15013
03:56:17|0.15013
03:56:18|0.15013
03:56:19|0.15013
03:56:21|0.15013
03:56:22|0.15013
03:56:23|0.15013
03:56:25|0.15013
03:56:27|0.15013
03:56:27|0.15013
03:56:28|0.1501
03:56:29|0.1501
03:56:31|0.1501
03:56:32|0.1501
03:56:33|0.1501
03:56:34|0.1501
03:56:35|0.1501
03:56:36|0.1501
03:56:37|0.1501
03:56:37|0.1501
03:56:38|0.1501
03:56:40|0.1501
03:56:40|0.1501
03:56:41|0.1501
03:56:42|0.1501
03:56:43|0.1501
03:56:45|0.1501
03:56:45|0.1501
03:56:46|0.1501
03:56:48|0.1501
03:56:49|0.1501
03:56:49|0.15009
03:56:50|0.15009
03:56:51|0.15009
03:56:52|0.15009
03:56:53|0.15009
03:56:54|0.15
03:56:56|0.15
03:56:58|0.15
03:56:58|0.15
03:57:00|0.15
03:57:00|0.15
03:57:01|0.15
03:57:03|0.15
03:57:05|0.15
03:57:05|0.15
03:57:07|0.15
03:57:08|0.15
03:57:09|0.15
03:57:10|0.15
03:57:11|0.14991
03:57:12|0.14991
03:57:13|0.14991
03:57:14|0.14991
03:57:15|0.14991
03:57:16|0.14991
03:57:17|0.14991
03:57:18|0.14939
03:57:19|0.14939
03:57:20|0.14939
03:57:21|0.14939
03:57:22|0.14939
03:57:23|0.14939
03:57:24|0.14939
03:57:25|0.14939
03:57:26|0.14939
03:57:26|0.14939
03:57:28|0.14939
03:57:29|0.14973
03:57:30|0.14973
03:57:31|0.14973
03:57:32|0.14973
03:57:33|0.14973
03:57:34|0.14973
03:57:35|0.14973
03:57:36|0.14973
03:57:37|0.14973
03:57:38|0.14973
03:57:39|0.14973
03:57:40|0.14973
03:57:41|0.14973
03:57:42|0.14973
03:57:43|0.14982
03:57:44|0.14982
03:57:45|0.14982
03:57:46|0.14982
03:57:47|0.14982
03:57:48|0.14982
03:57:49|0.14982
03:57:50|0.14982
03:57:51|0.14982
03:57:52|0.1498
03:57:53|0.14982
03:57:54|0.14982
03:57:55|0.15
03:57:56|0.15
03:57:57|0.15
03:57:58|0.15
03:57:59|0.15
03:58:00|0.15002
03:58:01|0.15002
03:58:02|0.15002
03:58:03|0.15002
03:58:04|0.15002
03:58:05|0.15002
03:58:06|0.15002
03:58:07|0.15002
03:58:08|0.15002
03:58:09|0.15002
03:58:10|0.15002
03:58:11|0.15002
03:58:12|0.15002
03:58:13|0.15002
03:58:14|0.15002
03:58:16|0.15002
03:58:16|0.15002
03:58:17|0.15002
03:58:19|0.15002
03:58:19|0.15002
03:58:20|0.15002
03:58:21|0.15002
03:58:22|0.15002
03:58:24|0.15002
03:58:25|0.15002
03:58:27|0.15002
03:58:29|0.14992
03:58:30|0.14992
03:58:31|0.14992
03:58:32|0.14992
03:58:33|0.14992
03:58:34|0.14992
03:58:35|0.14992
03:58:36|0.14992
03:58:37|0.14992
03:58:38|0.14992
03:58:39|0.14992
03:58:40|0.14992
03:58:41|0.14986
03:58:42|0.14986
03:58:43|0.14986
03:58:44|0.14986
03:58:45|0.14986
03:58:46|0.14986
03:58:47|0.14986
03:58:48|0.14986
03:58:49|0.14986
03:58:50|0.14986
03:58:51|0.14986
03:58:52|0.14986
03:58:53|0.14986
03:58:54|0.14986
03:58:55|0.14986
03:58:56|0.14986
03:58:57|0.14986
03:58:58|0.14986
03:58:59|0.14986
03:59:00|0.14995
03:59:01|0.14995
03:59:03|0.14995
03:59:04|0.14995
03:59:05|0.14995
03:59:06|0.14995
03:59:07|0.14995
03:59:09|0.14995
03:59:09|0.14995
03:59:10|0.14995
03:59:12|0.14995
03:59:13|0.14995
03:59:13|0.14995
03:59:15|0.14995
03:59:16|0.14995
03:59:17|0.14995
03:59:18|0.14995
03:59:19|0.14995
03:59:20|0.14983
03:59:21|0.14983
03:59:22|0.14983
03:59:24|0.14983
03:59:25|0.14983
03:59:26|0.14983
03:59:27|0.14983
03:59:28|0.14983
03:59:29|0.14983
03:59:30|0.14983
03:59:31|0.14983
03:59:32|0.14983
03:59:33|0.14983
03:59:33|0.14983
03:59:35|0.14983
03:59:36|0.14983
03:59:37|0.14983
03:59:38|0.14983
03:59:39|0.14983
03:59:40|0.14983
03:59:41|0.14983
03:59:43|0.14992
03:59:44|0.14992
03:59:45|0.14992
03:59:46|0.14992
03:59:47|0.14992
03:59:48|0.14992
03:59:49|0.14992
03:59:50|0.14992
03:59:51|0.14992
03:59:52|0.14992
03:59:53|0.14992
03:59:54|0.14992
03:59:55|0.14992
03:59:56|0.14992
03:59:57|0.14992
03:59:58|0.14992
03:59:59|0.14992
04:00:00|0.14992
04:00:01|0.14992
04:00:02|0.14992
04:00:03|0.14992
04:00:04|0.14992
04:00:05|0.14973
04:00:06|0.14973
04:00:07|0.14958
04:00:08|0.14958
04:00:10|0.14958
04:00:12|0.14958
04:00:12|0.1498
04:00:13|0.1498
04:00:14|0.1498
04:00:15|0.1498
04:00:17|0.1498
04:00:18|0.1498
04:00:19|0.1498
04:00:20|0.1498
04:00:21|0.1498
04:00:22|0.1498
04:00:23|0.1498
04:00:24|0.1498
04:00:26|0.1498
04:00:27|0.1498
04:00:29|0.14991
04:00:29|0.14991
04:00:31|0.14991
04:00:32|0.14991
04:00:33|0.14991
04:00:34|0.14991
04:00:35|0.14991
04:00:36|0.14991
04:00:36|0.14991
04:00:38|0.14991
04:00:39|0.14991
04:00:40|0.14991
04:00:40|0.14991
04:00:42|0.14991
04:00:43|0.14991
04:00:44|0.14991
04:00:44|0.14991
04:00:45|0.14991
04:00:46|0.14991
04:00:47|0.14991
04:00:48|0.14984
04:00:50|0.14984
04:00:51|0.14984
04:00:51|0.14984
04:00:52|0.14984
04:00:53|0.14984
04:00:54|0.14981
04:00:56|0.14981
04:00:56|0.14981
04:00:57|0.14981
04:00:58|0.15005
04:01:00|0.15005
04:01:00|0.14985
04:01:01|0.14985
04:01:03|0.14985
04:01:04|0.14985
04:01:04|0.14985
04:01:05|0.14984
04:01:07|0.14984
04:01:08|0.14984
04:01:09|0.14984
04:01:10|0.14984
04:01:10|0.14984
04:01:12|0.14982
04:01:14|0.14982
04:01:15|0.14982
04:01:15|0.14982
04:01:16|0.14982
04:01:17|0.14982
04:01:18|0.14982
04:01:19|0.14982
04:01:20|0.14982
04:01:21|0.14982
04:01:23|0.14982
04:01:25|0.14982
04:01:26|0.14982
04:01:28|0.14982
04:01:28|0.14981
04:01:31|0.14981
04:01:31|0.14981
04:01:32|0.14981
04:01:33|0.14981
04:01:34|0.15004
04:01:35|0.15004
04:01:36|0.15004
04:01:37|0.15004
04:01:38|0.15004
04:01:39|0.15004
04:01:40|0.15004
04:01:41|0.15004
04:01:42|0.15004
04:01:43|0.15004
04:01:44|0.15004
04:01:45|0.15004
04:01:46|0.15004
04:01:47|0.15004
04:01:48|0.15004
04:01:49|0.15004
04:01:50|0.15004
04:01:51|0.15004
04:01:52|0.15004
04:01:53|0.15004
04:01:54|0.15004
04:01:55|0.14983
04:01:56|0.14983
04:01:57|0.14983
04:01:59|0.14983
04:01:59|0.14983
04:02:00|0.14983
04:02:01|0.14983
04:02:02|0.14983
04:02:03|0.14983
04:02:04|0.14983
04:02:05|0.14983
04:02:06|0.14983
04:02:08|0.14983
04:02:09|0.14983
04:02:10|0.14983
04:02:11|0.14983
04:02:12|0.14982
04:02:13|0.14982
04:02:14|0.15004
04:02:15|0.15004
04:02:16|0.15004
04:02:17|0.15004
04:02:18|0.15004
04:02:19|0.15004
04:02:20|0.15004
04:02:21|0.15004
04:02:22|0.15004
04:02:23|0.15004
04:02:24|0.15004
04:02:25|0.15004
04:02:27|0.15004
04:02:29|0.15025
04:02:29|0.15025
04:02:32|0.15025
04:02:33|0.15004
04:02:34|0.15004
04:02:35|0.15004
04:02:36|0.15004
04:02:37|0.15004
04:02:38|0.15004
04:02:39|0.15004
04:02:40|0.15004
04:02:41|0.15004
04:02:42|0.15004
04:02:43|0.15034
04:02:44|0.15034
04:02:45|0.15034
04:02:46|0.15035
04:02:47|0.15046
04:02:48|0.15041
04:02:49|0.15041
04:02:50|0.15041
04:02:51|0.15041
04:02:52|0.15041
04:02:53|0.15041
04:02:54|0.15041
04:02:55|0.15041
04:02:56|0.15041
04:02:57|0.15041
04:02:58|0.15041
04:02:59|0.15041
04:03:00|0.15041
04:03:01|0.15041
04:03:02|0.15041
04:03:03|0.15041
04:03:04|0.15041
04:03:05|0.15041
04:03:06|0.15041
04:03:07|0.15041
04:03:08|0.15041
04:03:09|0.15041
04:03:10|0.15041
04:03:11|0.15041
04:03:12|0.15041
04:03:13|0.15023
04:03:14|0.15023
04:03:16|0.15025
04:03:16|0.15025
04:03:17|0.15025
04:03:18|0.15025
04:03:19|0.15025
04:03:21|0.15025
04:03:22|0.15025
04:03:23|0.15025
04:03:23|0.15025
04:03:24|0.15025
04:03:25|0.15025
04:03:28|0.15025
04:03:29|0.15025
04:03:30|0.15025
04:03:31|0.15025
04:03:32|0.15
04:03:33|0.15014
04:03:34|0.15014
04:03:35|0.15014
04:03:37|0.15014
04:03:38|0.15014
04:03:38|0.15014
04:03:39|0.15014
04:03:40|0.15014
04:03:42|0.15014
04:03:43|0.15014
04:03:43|0.15014
04:03:44|0.15014
04:03:45|0.15014
04:03:47|0.15014
04:03:47|0.15014
04:03:48|0.15014
04:03:49|0.15014
04:03:50|0.14984
04:03:51|0.15019
04:03:52|0.15019
04:03:54|0.15019
04:03:54|0.15019
04:03:55|0.15019
04:03:56|0.15019
04:03:58|0.15019
04:03:59|0.15019
04:03:59|0.15019
04:04:00|0.15019
04:04:01|0.1499
04:04:02|0.1499
04:04:03|0.1499
04:04:05|0.1499
04:04:07|0.1499
04:04:07|0.1499
04:04:08|0.1499
04:04:09|0.1499
04:04:10|0.1499
04:04:11|0.1499
04:04:12|0.1499
04:04:13|0.1499
04:04:14|0.1499
04:04:15|0.1499
04:04:16|0.1499
04:04:17|0.1499
04:04:18|0.1499
04:04:19|0.1499
04:04:20|0.1499
04:04:21|0.1499
04:04:22|0.1499
04:04:23|0.1499
04:04:24|0.1499
04:04:25|0.1499
04:04:26|0.1499
04:04:28|0.1499
04:04:28|0.14988
04:04:30|0.15018
04:04:32|0.15018
04:04:33|0.15018
04:04:33|0.15018
04:04:35|0.15018
04:04:35|0.15018
04:04:36|0.15018
04:04:37|0.15018
04:04:38|0.15018
04:04:39|0.15018
04:04:40|0.15018
04:04:41|0.15018
04:04:42|0.15018
04:04:43|0.15018
04:04:44|0.15018
04:04:45|0.14984
04:04:46|0.14984
04:04:47|0.14984
04:04:48|0.14984
04:04:49|0.14984
04:04:50|0.14984
04:04:51|0.14984
04:04:52|0.14984
04:04:53|0.14984
04:04:54|0.14984
04:04:55|0.14984
04:04:56|0.14984
04:04:57|0.14984
04:04:58|0.14984
04:04:59|0.14984
04:05:00|0.14984
04:05:01|0.14984
04:05:02|0.14984
04:05:03|0.14984
04:05:05|0.14984
04:05:06|0.14984
04:05:08|0.14984
04:05:08|0.14984
04:05:10|0.14984
04:05:11|0.14984
04:05:11|0.14984
04:05:14|0.14984
04:05:14|0.14984
04:05:15|0.14984
04:05:16|0.14984
04:05:17|0.14984
04:05:18|0.14984
04:05:19|0.14984
04:05:20|0.14984
04:05:21|0.14984
04:05:22|0.14984
04:05:23|0.14984
04:05:24|0.14984
04:05:25|0.14984
04:05:26|0.14995
04:05:27|0.14995
04:05:28|0.14995
04:05:29|0.14995
04:05:30|0.14995
04:05:31|0.14995
04:05:33|0.15014
04:05:34|0.15014
04:05:34|0.15014
04:05:35|0.15014
04:05:36|0.15014
04:05:37|0.15014
04:05:38|0.15014
04:05:39|0.15014
04:05:40|0.15014
04:05:42|0.15014
04:05:43|0.15014
04:05:44|0.15014
04:05:45|0.15014
04:05:46|0.15014
04:05:47|0.15014
04:05:48|0.15014
04:05:50|0.15014
04:05:52|0.15014
04:05:53|0.15014
04:05:53|0.15014
04:05:54|0.15014
04:05:55|0.15014
04:05:57|0.15014
04:05:57|0.15014
04:05:59|0.15014
04:05:59|0.15014
04:06:01|0.15014
04:06:01|0.15013
04:06:02|0.15013
04:06:03|0.15013
04:06:04|0.15013
04:06:05|0.15013
04:06:07|0.15013
04:06:07|0.15013
04:06:09|0.15013
04:06:09|0.15013
04:06:10|0.15013
04:06:11|0.15013
04:06:13|0.15013
04:06:13|0.15013
04:06:14|0.15013
04:06:15|0.15013
04:06:16|0.15013
04:06:17|0.15013
04:06:18|0.15013
04:06:19|0.15013
04:06:21|0.15013
04:06:21|0.15013
04:06:23|0.15013
04:06:24|0.15013
04:06:24|0.15013
04:06:25|0.15013
04:06:26|0.15013
04:06:28|0.15013
04:06:28|0.15013
04:06:31|0.15013
04:06:31|0.15013
04:06:33|0.15013
04:06:33|0.15013
04:06:34|0.15013
04:06:36|0.15013
04:06:36|0.15013
04:06:38|0.15013
04:06:38|0.15013
04:06:39|0.15013
04:06:40|0.15013
04:06:41|0.15013
04:06:42|0.15009
04:06:43|0.14986
04:06:45|0.14986
04:06:45|0.14986
04:06:46|0.14986
04:06:47|0.14986
04:06:49|0.14986
04:06:49|0.14987
04:06:50|0.14987
04:06:52|0.14987
04:06:53|0.14987
04:06:53|0.14987
04:06:55|0.14987
04:06:55|0.14987
04:06:57|0.14987
04:06:58|0.14987
04:06:58|0.14987
04:06:59|0.14987
04:07:00|0.14987
04:07:02|0.14987
04:07:02|0.14987
04:07:03|0.14987
04:07:04|0.14987
04:07:06|0.14987
04:07:07|0.14987
04:07:07|0.14987
04:07:09|0.14987
04:07:11|0.14987
04:07:11|0.15009
04:07:12|0.15009
04:07:13|0.15009
04:07:14|0.15009
04:07:15|0.15009
04:07:16|0.15009
04:07:17|0.15009
04:07:19|0.15009
04:07:19|0.14987
04:07:20|0.14987
04:07:21|0.14987
04:07:22|0.14987
04:07:23|0.14987
04:07:25|0.14987
04:07:25|0.14987
04:07:26|0.14984
04:07:27|0.14984
04:07:29|0.14984
04:07:29|0.14984
04:07:31|0.14984
04:07:32|0.14984
04:07:34|0.14984
04:07:35|0.14984
04:07:36|0.14984
04:07:37|0.14984
04:07:38|0.14984
04:07:39|0.14984
04:07:40|0.14984
04:07:41|0.14984
04:07:42|0.14984
04:07:43|0.14984
04:07:45|0.1498
04:07:45|0.1498
04:07:47|0.1498
04:07:48|0.1498
04:07:48|0.1498
04:07:50|0.1498
04:07:50|0.1498
04:07:52|0.1498
04:07:53|0.1498
04:07:54|0.1498
04:07:55|0.1498
04:07:56|0.1498
04:07:57|0.1498
04:07:58|0.1498
04:07:59|0.1498
04:08:00|0.1498
04:08:01|0.1498
04:08:02|0.1498
04:08:03|0.1498
04:08:04|0.1498
04:08:05|0.1498
04:08:06|0.1498
04:08:08|0.1498
04:08:08|0.1498
04:08:09|0.1498
04:08:10|0.1498
04:08:12|0.1498
04:08:12|0.1498
04:08:13|0.1498
04:08:15|0.1498
04:08:15|0.14924
04:08:16|0.14924
04:08:18|0.14924
04:08:19|0.14924
04:08:20|0.14924
04:08:21|0.14924
04:08:22|0.14924
04:08:23|0.14924
04:08:24|0.14924
04:08:26|0.14924
04:08:26|0.14924
04:08:27|0.14924
04:08:28|0.14924
04:08:29|0.14924
04:08:30|0.14924
04:08:31|0.14924
04:08:34|0.14964
04:08:34|0.14964
04:08:35|0.14964
04:08:37|0.14964
04:08:39|0.14964
04:08:40|0.14964
04:08:41|0.14964
04:08:42|0.14956
04:08:43|0.14956
04:08:43|0.14956
04:08:45|0.14956
04:08:46|0.14956
04:08:47|0.14956
04:08:48|0.14956
04:08:49|0.14956
04:08:50|0.14956
04:08:51|0.14956
04:08:52|0.14956
04:08:53|0.14956
04:08:54|0.14956
04:08:55|0.14956
04:08:56|0.14956
04:08:57|0.14956
04:08:58|0.14956
04:08:59|0.14956
04:09:00|0.14956
04:09:00|0.14956
04:09:02|0.14956
04:09:02|0.14956
04:09:04|0.14956
04:09:05|0.14956
04:09:06|0.14938
04:09:07|0.14938
04:09:09|0.14938
04:09:09|0.14938
04:09:10|0.14966
04:09:13|0.14966
04:09:13|0.14966
04:09:14|0.14966
04:09:15|0.14966
04:09:16|0.14966
04:09:17|0.14966
04:09:18|0.14966
04:09:20|0.14966
04:09:20|0.14966
04:09:21|0.14966
04:09:22|0.14966
04:09:23|0.14966
04:09:24|0.14966
04:09:25|0.14966
04:09:26|0.14966
04:09:27|0.14966
04:09:28|0.14966
04:09:29|0.14966
04:09:30|0.14966
04:09:31|0.14966
04:09:32|0.14966
04:09:33|0.14966
04:09:34|0.14966
04:09:35|0.14966
04:09:36|0.14966
04:09:37|0.14966
04:09:39|0.14966
04:09:40|0.14976
04:09:41|0.14976
04:09:42|0.14976
04:09:43|0.14976
04:09:44|0.14976
04:09:45|0.14976
04:09:46|0.14976
04:09:47|0.14944
04:09:48|0.14944
04:09:49|0.14944
04:09:50|0.14944
04:09:51|0.14944
04:09:53|0.14944
04:09:54|0.14944
04:09:55|0.14944
04:09:55|0.14944
04:09:57|0.14944
04:09:58|0.14944
04:09:58|0.14944
04:10:00|0.14944
04:10:01|0.14944
04:10:02|0.14944
04:10:02|0.14944
04:10:04|0.14944
04:10:05|0.14944
04:10:06|0.14944
04:10:07|0.14944
04:10:08|0.14944
04:10:09|0.14944
04:10:10|0.14944
04:10:10|0.14944
04:10:12|0.14944
04:10:13|0.14944
04:10:14|0.14944
04:10:15|0.14944
04:10:16|0.14937
04:10:17|0.14937
04:10:18|0.14937
04:10:19|0.14937
04:10:20|0.14937
04:10:21|0.14937
04:10:22|0.14937
04:10:23|0.14937
04:10:24|0.14959
04:10:26|0.14959
04:10:27|0.14959
04:10:28|0.14959
04:10:28|0.14959
04:10:29|0.14959
04:10:30|0.14959
04:10:33|0.14959
04:10:33|0.14959
04:10:34|0.14959
04:10:35|0.14959
04:10:36|0.14959
04:10:37|0.14959
04:10:38|0.14959
04:10:39|0.14959
04:10:41|0.14959
04:10:41|0.14959
04:10:42|0.14959
04:10:43|0.14959
04:10:45|0.14959
04:10:45|0.14959
04:10:47|0.14959
04:10:47|0.14959
04:10:49|0.14959
04:10:49|0.14959
04:10:50|0.14959
04:10:52|0.14959
04:10:53|0.14959
04:10:53|0.14959
04:10:54|0.14959
04:10:55|0.14959
04:10:57|0.14959
04:10:58|0.14959
04:10:58|0.14959
04:11:00|0.14959
04:11:00|0.14967
04:11:01|0.14967
04:11:02|0.14967
04:11:03|0.14967
04:11:04|0.14967
04:11:06|0.14967
04:11:06|0.14967
04:11:07|0.14967
04:11:08|0.14967
04:11:09|0.14967
04:11:11|0.14967
04:11:11|0.14967
04:11:12|0.14967
04:11:14|0.14967
04:11:14|0.14967
04:11:15|0.14967
04:11:17|0.14968
04:11:17|0.14968
04:11:19|0.14968
04:11:19|0.14968
04:11:21|0.14968
04:11:22|0.14968
04:11:23|0.14968
04:11:24|0.14968
04:11:25|0.14968
04:11:26|0.14968
04:11:27|0.14968
04:11:27|0.14968
04:11:29|0.14968
04:11:30|0.14968
04:11:30|0.14968
04:11:32|0.14968
04:11:33|0.14968
04:11:33|0.14968
04:11:36|0.14968
04:11:36|0.14968
04:11:38|0.14968
04:11:39|0.14967
04:11:40|0.14967
04:11:40|0.14967
04:11:41|0.14967
04:11:42|0.14967
04:11:44|0.14967
04:11:44|0.14967
04:11:46|0.14967
04:11:46|0.14967
04:11:47|0.14967
04:11:49|0.14967
04:11:49|0.14967
04:11:51|0.14967
04:11:51|0.14967
04:11:53|0.14967
04:11:53|0.14967
04:11:54|0.14967
04:11:56|0.14967
04:11:56|0.14967
04:11:59|0.14945
04:12:00|0.14945
04:12:00|0.14945
04:12:01|0.14945
04:12:02|0.14945
04:12:03|0.14945
04:12:05|0.14945
04:12:06|0.14945
04:12:07|0.14945
04:12:08|0.14945
04:12:09|0.14945
04:12:10|0.14945
04:12:11|0.14945
04:12:12|0.14945
04:12:13|0.14946
04:12:14|0.14946
04:12:15|0.14946
04:12:16|0.14946
04:12:17|0.14946
04:12:18|0.14946
04:12:19|0.14946
04:12:20|0.14946
04:12:21|0.14946
04:12:22|0.14946
04:12:23|0.14947
04:12:24|0.14947
04:12:25|0.14947
04:12:26|0.14947
04:12:27|0.14947
04:12:28|0.14947
04:12:29|0.14947
04:12:30|0.14947
04:12:31|0.14947
04:12:32|0.14947
04:12:33|0.14947
04:12:34|0.14947
04:12:36|0.14947
04:12:36|0.14947
04:12:38|0.14947
04:12:40|0.14947
04:12:40|0.14947
04:12:41|0.14947
04:12:42|0.14947
04:12:44|0.14947
04:12:44|0.14947
04:12:45|0.14947
04:12:47|0.14947
04:12:47|0.14947
04:12:48|0.14947
04:12:49|0.14947
04:12:50|0.14947
04:12:51|0.14947
04:12:54|0.14947
04:12:54|0.14947
04:12:55|0.14947
04:12:56|0.14947
04:12:57|0.14947
04:12:58|0.14947
04:12:59|0.14947
04:13:00|0.14947
04:13:01|0.14947
04:13:02|0.14947
04:13:03|0.14947
04:13:04|0.14947
04:13:05|0.14947
04:13:06|0.14947
04:13:07|0.14947
04:13:08|0.14947
04:13:09|0.14947
04:13:10|0.14947
04:13:11|0.14947
04:13:12|0.14947
04:13:13|0.14947
04:13:14|0.14947
04:13:15|0.14947
04:13:16|0.14947
04:13:17|0.14947
04:13:18|0.14947
04:13:19|0.14947
04:13:20|0.14966
04:13:21|0.14966
04:13:22|0.14966
04:13:23|0.14966
04:13:24|0.14966
04:13:25|0.14948
04:13:26|0.14948
04:13:27|0.14948
04:13:28|0.14948
04:13:29|0.14948
04:13:30|0.14948
04:13:31|0.14948
04:13:32|0.14948
04:13:33|0.14948
04:13:34|0.14948
04:13:35|0.14948
04:13:37|0.14948
04:13:39|0.14948
04:13:40|0.14948
04:13:41|0.14948
04:13:43|0.14948
04:13:43|0.14948
04:13:45|0.14948
04:13:45|0.14948
04:13:46|0.14948
04:13:48|0.14948
04:13:49|0.14948
04:13:50|0.14948
04:13:51|0.14948
04:13:52|0.14948
04:13:53|0.14948
04:13:53|0.14948
04:13:54|0.14948
04:13:55|0.14948
04:13:56|0.14948
04:13:58|0.14948
04:13:59|0.14948
04:14:00|0.14948
04:14:01|0.14948
04:14:01|0.14948
04:14:02|0.14948
04:14:03|0.14948
04:14:06|0.14948
04:14:06|0.14948
04:14:08|0.14948
04:14:08|0.14948
04:14:10|0.14948
04:14:11|0.14948
04:14:11|0.14948
04:14:12|0.14948
04:14:13|0.14948
04:14:14|0.14948
04:14:17|0.14948
04:14:17|0.14948
04:14:18|0.14948
04:14:19|0.14948
04:14:20|0.14948
04:14:21|0.14948
04:14:22|0.14972
04:14:23|0.15073
04:14:24|0.15065
04:14:25|0.14996
04:14:26|0.14996
04:14:27|0.15013
04:14:29|0.15013
04:14:29|0.15013
04:14:30|0.15072
04:14:31|0.15072
04:14:33|0.15072
04:14:34|0.15031
04:14:34|0.15019
04:14:35|0.15019
04:14:36|0.15057
04:14:38|0.15057
04:14:40|0.15004
04:14:41|0.15004
04:14:42|0.15058
04:14:43|0.15058
04:14:45|0.15058
04:14:46|0.15001
04:14:47|0.15001
04:14:48|0.15001
04:14:49|0.15033
04:14:50|0.15033
04:14:51|0.15003
04:14:52|0.15003
04:14:53|0.15065
04:14:54|0.15065
04:14:55|0.15088
04:14:56|0.15027
04:14:57|0.15027
04:14:58|0.15027
04:14:59|0.15027
04:15:00|0.15068
04:15:01|0.15068
04:15:02|0.15044
04:15:03|0.15044
04:15:04|0.15044
04:15:05|0.15044
04:15:06|0.15044
04:15:07|0.15044
04:15:08|0.15048
04:15:09|0.15048
04:15:10|0.15048
04:15:11|0.15048
04:15:12|0.15048
04:15:14|0.15045
04:15:16|0.15045
04:15:16|0.15045
04:15:17|0.15045
04:15:18|0.15045
04:15:21|0.15045
04:15:21|0.15045
04:15:23|0.15045
04:15:23|0.15045
04:15:25|0.15045
04:15:25|0.15045
04:15:26|0.15045
04:15:27|0.15045
04:15:29|0.15045
04:15:29|0.15045
04:15:32|0.15059
04:15:33|0.15059
04:15:33|0.15059
04:15:34|0.15059
04:15:35|0.15059
04:15:36|0.15059
04:15:38|0.15059
04:15:40|0.15059
04:15:41|0.15059
04:15:42|0.15059
04:15:42|0.15059
04:15:44|0.15059
04:15:44|0.15059
04:15:46|0.15059
04:15:47|0.15059
04:15:48|0.15072
04:15:49|0.15072
04:15:50|0.15072
04:15:52|0.15072
04:15:52|0.15072
04:15:53|0.15072
04:15:54|0.15072
04:15:56|0.15072
04:15:56|0.15072
04:15:57|0.15072
04:15:58|0.15072
04:16:00|0.15072
04:16:01|0.15072
04:16:02|0.15072
04:16:03|0.15073
04:16:05|0.15073
04:16:05|0.15073
04:16:06|0.15073
04:16:07|0.15073
04:16:08|0.15073
04:16:09|0.15073
04:16:10|0.15073
04:16:11|0.15073
04:16:12|0.15073
04:16:14|0.15073
04:16:14|0.15073
04:16:16|0.15073
04:16:17|0.15073
04:16:18|0.15073
04:16:19|0.15073
04:16:20|0.15073
04:16:21|0.15073
04:16:23|0.15073
04:16:24|0.15073
04:16:24|0.15073
04:16:27|0.15073
04:16:27|0.1504
04:16:29|0.1504
04:16:29|0.1504
04:16:30|0.1504
04:16:31|0.1504
04:16:33|0.1504
04:16:33|0.1504
04:16:35|0.1504
04:16:35|0.1504
04:16:37|0.1504
04:16:37|0.1504
04:16:38|0.1504
04:16:40|0.1504
04:16:42|0.1504
04:16:43|0.1504
04:16:44|0.1504
04:16:46|0.15018
04:16:47|0.15018
04:16:48|0.15018
04:16:49|0.15018
04:16:50|0.15018
04:16:51|0.15018
04:16:52|0.15018
04:16:53|0.15018
04:16:54|0.15018
04:16:55|0.15018
04:16:56|0.15018
04:16:57|0.15018
04:16:58|0.15015
04:16:59|0.15015
04:17:00|0.15015
04:17:01|0.15015
04:17:02|0.15015
04:17:03|0.15015
04:17:04|0.15015
04:17:06|0.15015
04:17:07|0.15015
04:17:08|0.15015
04:17:08|0.15015
04:17:10|0.15016
04:17:11|0.15016
04:17:12|0.15016
04:17:14|0.15016
04:17:15|0.15016
04:17:15|0.15016
04:17:17|0.15016
04:17:17|0.15016
04:17:20|0.15011
04:17:20|0.15011
04:17:21|0.15011
04:17:22|0.15011
04:17:24|0.15011
04:17:25|0.15011
04:17:26|0.15011
04:17:27|0.15011
04:17:29|0.15011
04:17:29|0.15011
04:17:31|0.15011
04:17:32|0.15011
04:17:32|0.15011
04:17:34|0.15011
04:17:35|0.15011
04:17:35|0.15011
04:17:36|0.15011
04:17:37|0.15011
04:17:39|0.15011
04:17:39|0.15011
04:17:42|0.15011
04:17:42|0.15011
04:17:43|0.15011
04:17:44|0.15011
04:17:46|0.15011
04:17:47|0.15011
04:17:48|0.15011
04:17:49|0.15012
04:17:50|0.15012
04:17:51|0.15012
04:17:52|0.15012
04:17:53|0.15012
04:17:54|0.15012
04:17:55|0.15012
04:17:56|0.15012
04:17:57|0.15012
04:17:58|0.15012
04:17:59|0.15012
04:18:00|0.15012
04:18:01|0.15012
04:18:02|0.15012
04:18:03|0.15012
04:18:04|0.15012
04:18:05|0.15012
04:18:06|0.15012
04:18:07|0.15012
04:18:08|0.15012
04:18:09|0.15012
04:18:10|0.15012
04:18:11|0.15012
04:18:12|0.15012
04:18:13|0.15012
04:18:14|0.15012
04:18:15|0.15012
04:18:16|0.14946
04:18:17|0.1495
04:18:18|0.14978
04:18:19|0.14978
04:18:20|0.14978
04:18:21|0.14978
04:18:22|0.14978
04:18:23|0.15018
04:18:24|0.15018
04:18:25|0.15018
04:18:26|0.15018
04:18:27|0.15018
04:18:28|0.15018
04:18:29|0.15018
04:18:30|0.15018
04:18:31|0.15018
04:18:32|0.15018
04:18:33|0.15018
04:18:34|0.15018
04:18:35|0.15018
04:18:36|0.15018
04:18:37|0.15018
04:18:38|0.15018
04:18:39|0.15018
04:18:40|0.15018
04:18:41|0.15018
04:18:42|0.15018
04:18:43|0.15018
04:18:45|0.15018
04:18:46|0.15018
04:18:47|0.15018
04:18:48|0.15018
04:18:49|0.15018
04:18:50|0.15018
04:18:51|0.15018
04:18:52|0.15018
04:18:53|0.15018
04:18:55|0.15009
04:18:56|0.15009
04:18:57|0.15009
04:18:58|0.15009
04:18:59|0.15009
04:19:00|0.15009
04:19:02|0.15009
04:19:02|0.15009
04:19:04|0.15009
04:19:05|0.15009
04:19:05|0.15009
04:19:06|0.15009
04:19:07|0.15009
04:19:09|0.15009
04:19:09|0.15009
04:19:10|0.15009
04:19:13|0.15009
04:19:13|0.15009
04:19:14|0.15009
04:19:15|0.15009
04:19:16|0.15009
04:19:17|0.15009
04:19:18|0.15009
04:19:19|0.15009
04:19:21|0.15009
04:19:22|0.15009
04:19:24|0.15009
04:19:25|0.15009
04:19:25|0.15009
04:19:26|0.15009
04:19:28|0.15009
04:19:28|0.1501
04:19:29|0.1501
04:19:30|0.1501
04:19:32|0.1501
04:19:32|0.1501
04:19:34|0.1501
04:19:34|0.1501
04:19:35|0.1501
04:19:36|0.1501
04:19:38|0.1501
04:19:39|0.1501
04:19:40|0.1501
04:19:41|0.1501
04:19:41|0.1501
04:19:44|0.1501
04:19:44|0.1501
04:19:46|0.1501
04:19:47|0.1501
04:19:48|0.1501
04:19:49|0.1501
04:19:50|0.1501
04:19:51|0.1501
04:19:52|0.1501
04:19:53|0.1501
04:19:54|0.1501
04:19:55|0.1501
04:19:56|0.1501
04:19:57|0.1501
04:19:58|0.1501
04:19:59|0.1501
04:20:00|0.1501
04:20:01|0.1501
04:20:02|0.1501
04:20:03|0.1501
04:20:04|0.1501
04:20:05|0.1501
04:20:06|0.1501
04:20:08|0.1501
04:20:09|0.1501
04:20:10|0.14998
04:20:11|0.1498
04:20:13|0.1496
04:20:14|0.1496
04:20:15|0.1496
04:20:15|0.1496
04:20:16|0.1496
04:20:18|0.1496
04:20:18|0.1496
04:20:19|0.1496
04:20:21|0.1496
04:20:21|0.1496
04:20:22|0.1496
04:20:23|0.1496
04:20:24|0.14957
04:20:25|0.14957
04:20:26|0.14957
04:20:27|0.14957
04:20:28|0.14957
04:20:29|0.14957
04:20:30|0.14957
04:20:31|0.14957
04:20:33|0.14957
04:20:33|0.14957
04:20:34|0.14957
04:20:36|0.14957
04:20:38|0.14957
04:20:38|0.14957
04:20:39|0.14957
04:20:40|0.14957
04:20:41|0.14957
04:20:42|0.14957
04:20:43|0.14958
04:20:44|0.14958
04:20:45|0.14958
04:20:46|0.14958
04:20:47|0.14958
04:20:48|0.14958
04:20:49|0.14958
04:20:51|0.14958
04:20:51|0.14958
04:20:52|0.14958
04:20:53|0.14958
04:20:55|0.14958
04:20:55|0.14958
04:20:56|0.14958
04:20:57|0.14958
04:20:58|0.14958
04:21:00|0.14958
04:21:00|0.14958
04:21:01|0.14961
04:21:02|0.14961
04:21:03|0.14961
04:21:05|0.14961
04:21:05|0.14961
04:21:06|0.14961
04:21:07|0.14961
04:21:08|0.14961
04:21:09|0.14961
04:21:10|0.14961
04:21:11|0.14961
04:21:12|0.14961
04:21:13|0.14961
04:21:14|0.14961
04:21:16|0.14962
04:21:17|0.14962
04:21:18|0.14962
04:21:19|0.14962
04:21:20|0.14962
04:21:21|0.14962
04:21:22|0.14962
04:21:23|0.14962
04:21:24|0.14962
04:21:25|0.14962
04:21:26|0.14962
04:21:27|0.14962
04:21:28|0.14962
04:21:29|0.14962
04:21:30|0.14965
04:21:31|0.14965
04:21:32|0.14961
04:21:33|0.14961
04:21:34|0.14961
04:21:35|0.14961
04:21:37|0.14961
04:21:38|0.14961
04:21:39|0.14975
04:21:40|0.14977
04:21:40|0.14977
04:21:41|0.14977
04:21:43|0.14977
04:21:43|0.14977
04:21:45|0.14977
04:21:46|0.14977
04:21:47|0.14977
04:21:49|0.14977
04:21:49|0.14977
04:21:51|0.14977
04:21:51|0.14977
04:21:52|0.14977
04:21:54|0.14977
04:21:56|0.14977
04:21:56|0.14977
04:21:57|0.14977
04:21:58|0.14977
04:21:59|0.14977
04:22:01|0.14977
04:22:01|0.14977
04:22:02|0.14977
04:22:03|0.14977
04:22:04|0.14977
04:22:05|0.14977
04:22:07|0.14997
04:22:08|0.14997
04:22:09|0.14997
04:22:09|0.14997
04:22:11|0.14997
04:22:12|0.14997
04:22:12|0.14997
04:22:14|0.14997
04:22:14|0.14997
04:22:15|0.14997
04:22:17|0.14997
04:22:18|0.14997
04:22:19|0.14997
04:22:20|0.14997
04:22:21|0.14997
04:22:21|0.14997
04:22:22|0.14997
04:22:23|0.14997
04:22:25|0.14997
04:22:26|0.14997
04:22:26|0.14997
04:22:28|0.14997
04:22:29|0.14997
04:22:30|0.14997
04:22:31|0.14997
04:22:32|0.14997
04:22:33|0.14997
04:22:34|0.14997
04:22:35|0.14997
04:22:35|0.14997
04:22:36|0.14997
04:22:38|0.14997
04:22:38|0.14997
04:22:39|0.14997
04:22:41|0.14997
04:22:42|0.14997
04:22:43|0.14997
04:22:43|0.14997
04:22:44|0.14997
04:22:47|0.14997
04:22:48|0.14997
04:22:50|0.14997
04:22:50|0.14979
04:22:51|0.14979
04:22:52|0.14979
04:22:53|0.14979
04:22:54|0.14979
04:22:55|0.14979
04:22:56|0.14979
04:22:58|0.14979
04:22:59|0.14979
04:23:00|0.14979
04:23:01|0.14979
04:23:02|0.14979
04:23:03|0.14979
04:23:04|0.14979
04:23:06|0.14979
04:23:06|0.14979
04:23:07|0.14979
04:23:08|0.14979
04:23:09|0.14979
04:23:10|0.14979
04:23:11|0.14979
04:23:13|0.14979
04:23:15|0.14979
04:23:15|0.14979
04:23:17|0.14979
04:23:17|0.14979
04:23:18|0.14979
04:23:19|0.14979
04:23:21|0.14979
04:23:21|0.14979
04:23:22|0.14979
04:23:23|0.14979
04:23:25|0.14979
04:23:26|0.14979
04:23:27|0.14978
04:23:27|0.14978
04:23:28|0.14978
04:23:29|0.14978
04:23:31|0.14978
04:23:32|0.14978
04:23:33|0.14978
04:23:33|0.14978
04:23:35|0.14978
04:23:36|0.14978
04:23:36|0.14978
04:23:37|0.14978
04:23:40|0.14978
04:23:40|0.14978
04:23:41|0.14978
04:23:42|0.14978
04:23:43|0.14978
04:23:44|0.14978
04:23:45|0.14978
04:23:47|0.14978
04:23:49|0.14978
04:23:49|0.14978
04:23:51|0.14978
04:23:52|0.14978
04:23:53|0.14978
04:23:54|0.14978
04:23:55|0.14978
04:23:56|0.14978
04:23:57|0.14978
04:23:58|0.14978
04:23:59|0.14978
04:24:00|0.14978
04:24:01|0.14978
04:24:02|0.14978
04:24:03|0.14978
04:24:04|0.14978
04:24:06|0.14979
04:24:06|0.14979
04:24:07|0.14979
04:24:08|0.14979
04:24:09|0.14979
04:24:10|0.14979
04:24:11|0.14979
04:24:12|0.14979
04:24:13|0.14979
04:24:14|0.14979
04:24:15|0.14979
04:24:16|0.14979
04:24:18|0.14979
04:24:19|0.14979
04:24:20|0.14979
04:24:21|0.14979
04:24:21|0.14979
04:24:23|0.14979
04:24:23|0.14979
04:24:25|0.14979
04:24:25|0.14979
04:24:27|0.14979
04:24:28|0.14979
04:24:29|0.14979
04:24:30|0.14979
04:24:31|0.14979
04:24:32|0.14979
04:24:33|0.14979
04:24:33|0.14979
04:24:35|0.14979
04:24:36|0.14979
04:24:37|0.14979
04:24:37|0.14979
04:24:39|0.14979
04:24:40|0.14979
04:24:41|0.14979
04:24:42|0.14979
04:24:43|0.14979
04:24:44|0.14979
04:24:45|0.14979
04:24:46|0.14979
04:24:47|0.14979
04:24:48|0.14979
04:24:49|0.14979
04:24:50|0.14979
04:24:51|0.14979
04:24:52|0.14979
04:24:53|0.14979
04:24:54|0.14979
04:24:55|0.14979
04:24:56|0.14979
04:24:57|0.14979
04:24:58|0.14979
04:24:59|0.14979
04:25:00|0.14979
04:25:01|0.14979
04:25:02|0.14979
04:25:03|0.14979
04:25:04|0.14979
04:25:05|0.14979
04:25:06|0.14979
04:25:07|0.14979
04:25:08|0.14979
04:25:09|0.14979
04:25:10|0.14979
04:25:11|0.14979
04:25:12|0.14979
04:25:13|0.14979
04:25:14|0.15
04:25:15|0.15
04:25:16|0.15
04:25:17|0.15
04:25:18|0.15
04:25:19|0.15
04:25:20|0.15
04:25:21|0.15
04:25:22|0.15
04:25:23|0.15
04:25:24|0.15
04:25:25|0.15
04:25:26|0.15
04:25:27|0.15
04:25:28|0.15
04:25:29|0.15
04:25:30|0.15
04:25:31|0.15
04:25:32|0.15
04:25:33|0.15
04:25:34|0.15
04:25:36|0.15
04:25:37|0.15
04:25:38|0.15
04:25:39|0.15
04:25:40|0.15
04:25:41|0.15
04:25:42|0.15
04:25:43|0.15
04:25:44|0.15
04:25:45|0.14972
04:25:45|0.14972
04:25:46|0.14972
04:25:48|0.14972
04:25:49|0.14972
04:25:50|0.14972
04:25:52|0.14972
04:25:54|0.14972
04:25:54|0.14972
04:25:56|0.14972
04:25:57|0.14972
04:25:57|0.14972
04:25:58|0.14972
04:25:59|0.14972
04:26:00|0.14972
04:26:01|0.14972
04:26:03|0.14972
04:26:04|0.14972
04:26:05|0.14972
04:26:06|0.14972
04:26:07|0.14972
04:26:08|0.14972
04:26:09|0.14972
04:26:10|0.14972
04:26:11|0.14972
04:26:13|0.14972
04:26:13|0.14972
04:26:14|0.14972
04:26:15|0.14972
04:26:16|0.14972
04:26:17|0.14972
04:26:18|0.14972
04:26:19|0.14972
04:26:20|0.14972
04:26:22|0.14972
04:26:22|0.14972
04:26:24|0.14972
04:26:25|0.14972
04:26:26|0.14972
04:26:28|0.14972
04:26:29|0.14972
04:26:30|0.14972
04:26:31|0.14972
04:26:32|0.14972
04:26:33|0.14972
04:26:34|0.14972
04:26:35|0.14972
04:26:36|0.14972
04:26:36|0.14972
04:26:37|0.14972
04:26:39|0.14972
04:26:39|0.14972
04:26:41|0.14972
04:26:42|0.14972
04:26:43|0.14972
04:26:44|0.14972
04:26:45|0.14971
04:26:46|0.14971
04:26:46|0.14971
04:26:48|0.14971
04:26:49|0.14971
04:26:50|0.14971
04:26:51|0.14971
04:26:52|0.14971
04:26:53|0.14972
04:26:54|0.14972
04:26:55|0.14972
04:26:56|0.14972
04:26:57|0.14972
04:26:59|0.14972
04:27:00|0.14972
04:27:02|0.14973
04:27:03|0.14973
04:27:03|0.14973
04:27:04|0.14973
04:27:05|0.14973
04:27:06|0.14973
04:27:07|0.14973
04:27:08|0.14973
04:27:10|0.1497
04:27:10|0.1497
04:27:11|0.1497
04:27:12|0.1497
04:27:13|0.1497
04:27:16|0.1497
04:27:16|0.1497
04:27:17|0.1497
04:27:18|0.1497
04:27:19|0.1497
04:27:20|0.1497
04:27:21|0.1497
04:27:22|0.1497
04:27:23|0.1497
04:27:24|0.1497
04:27:25|0.1497
04:27:27|0.1497
04:27:27|0.1497
04:27:28|0.1497
04:27:29|0.1497
04:27:30|0.1497
04:27:31|0.1497
04:27:32|0.1497
04:27:33|0.1497
04:27:34|0.1497
04:27:35|0.1497
04:27:36|0.1497
04:27:37|0.1497
04:27:38|0.1497
04:27:39|0.1497
04:27:40|0.1497
04:27:41|0.1497
04:27:42|0.1497
04:27:43|0.1497
04:27:44|0.1497
04:27:45|0.1497
04:27:46|0.1497
04:27:47|0.1497
04:27:48|0.1497
04:27:49|0.1497
04:27:50|0.1497
04:27:51|0.1497
04:27:53|0.1497
04:27:54|0.1497
04:27:55|0.1497
04:27:56|0.1497
04:27:57|0.1497
04:27:58|0.1497
04:27:59|0.1497
04:28:00|0.1497
04:28:01|0.1497
04:28:02|0.1497
04:28:03|0.1497
04:28:04|0.1497
04:28:05|0.1497
04:28:06|0.1497
04:28:07|0.1497
04:28:08|0.1497
04:28:09|0.1497
04:28:10|0.1497
04:28:11|0.1497
04:28:12|0.1497
04:28:13|0.1497
04:28:14|0.1497
04:28:15|0.1497
04:28:16|0.1497
04:28:18|0.1497
04:28:20|0.1497
04:28:20|0.1497
04:28:21|0.1497
04:28:22|0.1497
04:28:23|0.1497
04:28:25|0.1497
04:28:25|0.1497
04:28:26|0.1497
04:28:29|0.1497
04:28:29|0.1497
04:28:31|0.1497
04:28:31|0.1497
04:28:32|0.1497
04:28:34|0.14975
04:28:35|0.14975
04:28:36|0.14975
04:28:37|0.14975
04:28:38|0.14975
04:28:39|0.14975
04:28:40|0.14975
04:28:41|0.14975
04:28:42|0.14975
04:28:43|0.14975
04:28:44|0.14975
04:28:45|0.14975
04:28:46|0.14975
04:28:47|0.14975
04:28:48|0.14975
04:28:49|0.14975
04:28:50|0.14975
04:28:51|0.14975
04:28:52|0.14975
04:28:54|0.14975
04:28:54|0.14975
04:28:57|0.14974
04:28:57|0.14974
04:28:58|0.14974
04:28:59|0.14974
04:29:00|0.14974
04:29:01|0.14974
04:29:02|0.14974
04:29:03|0.14974
04:29:04|0.14974
04:29:05|0.14974
04:29:06|0.14975
04:29:08|0.14975
04:29:08|0.14975
04:29:09|0.14975
04:29:10|0.14975
04:29:11|0.14975
04:29:12|0.14975
04:29:13|0.14975
04:29:14|0.14975
04:29:16|0.14975
04:29:17|0.14975
04:29:17|0.14975
04:29:18|0.14995
04:29:20|0.14995
04:29:20|0.14995
04:29:21|0.14995
04:29:23|0.14995
04:29:24|0.14984
04:29:25|0.14984
04:29:26|0.14984
04:29:27|0.14984
04:29:29|0.14984
04:29:29|0.14984
04:29:30|0.14984
04:29:32|0.14984
04:29:32|0.14984
04:29:33|0.14984
04:29:34|0.14984
04:29:35|0.14984
04:29:36|0.14984
04:29:37|0.14984
04:29:38|0.14984
04:29:39|0.14984
04:29:40|0.14984
04:29:41|0.14984
04:29:42|0.14984
04:29:43|0.14984
04:29:44|0.14984
04:29:45|0.14987
04:29:46|0.14987
04:29:47|0.14987
04:29:48|0.14987
04:29:49|0.14987
04:29:50|0.14987
04:29:51|0.14987
04:29:53|0.14987
04:29:55|0.14987
04:29:55|0.14987
04:29:57|0.14987
04:29:58|0.14987
04:29:58|0.14987
04:30:00|0.14987
04:30:00|0.14987
04:30:03|0.14987
04:30:03|0.14987
04:30:04|0.14987
04:30:06|0.14987
04:30:07|0.14987
04:30:08|0.14987
04:30:09|0.14987
04:30:10|0.14987
04:30:11|0.14987
04:30:12|0.14987
04:30:13|0.14987
04:30:14|0.14987
04:30:15|0.14987
04:30:16|0.14987
04:30:17|0.14987
04:30:18|0.14987
04:30:19|0.14987
04:30:20|0.14987
04:30:21|0.14987
04:30:22|0.14987
04:30:23|0.14987
04:30:24|0.14987
04:30:25|0.14987
04:30:26|0.14987
04:30:27|0.14987
04:30:28|0.14999
04:30:29|0.15025
04:30:30|0.15025
04:30:31|0.15025
04:30:32|0.15025
04:30:33|0.15025
04:30:34|0.15025
04:30:35|0.15025
04:30:36|0.15025
04:30:37|0.15025
04:30:38|0.15025
04:30:39|0.15025
04:30:40|0.15025
04:30:41|0.15025
04:30:42|0.15025
04:30:43|0.15025
04:30:44|0.15025
04:30:45|0.15025
04:30:46|0.15025
04:30:47|0.15025
04:30:48|0.15025
04:30:49|0.15025
04:30:50|0.15025
04:30:51|0.15025
04:30:53|0.15025
04:30:54|0.15025
04:30:55|0.15025
04:30:56|0.15025
04:30:57|0.15025
04:30:58|0.15025
04:30:58|0.15025
04:31:00|0.15025
04:31:01|0.15026
04:31:02|0.15026
04:31:04|0.15026
04:31:05|0.15026
04:31:05|0.15026
04:31:06|0.15026
04:31:08|0.15026
04:31:10|0.15026
04:31:11|0.15026
04:31:12|0.15026
04:31:13|0.15026
04:31:14|0.15026
04:31:15|0.15026
04:31:17|0.15026
04:31:18|0.15026
04:31:18|0.15026
04:31:19|0.15026
04:31:20|0.15026
04:31:21|0.15026
04:31:22|0.15026
04:31:23|0.15026
04:31:24|0.15026
04:31:25|0.15026
04:31:26|0.15026
04:31:27|0.15026
04:31:28|0.15026
04:31:30|0.15026
04:31:30|0.15026
04:31:31|0.15026
04:31:32|0.15026
04:31:33|0.15026
04:31:34|0.15026
04:31:35|0.15026
04:31:36|0.15026
04:31:37|0.15026
04:31:38|0.15026
04:31:39|0.15026
04:31:41|0.15026
04:31:42|0.15026
04:31:43|0.15026
04:31:44|0.15011
04:31:45|0.15011
04:31:46|0.15011
04:31:47|0.15011
04:31:48|0.15011
04:31:49|0.15011
04:31:50|0.15011
04:31:51|0.15011
04:31:52|0.15011
04:31:53|0.15011
04:31:54|0.15011
04:31:55|0.15011
04:31:56|0.15011
04:31:58|0.15011
04:31:59|0.15011
04:32:00|0.15011
04:32:01|0.15035
04:32:02|0.15035
04:32:03|0.15035
04:32:04|0.15035
04:32:05|0.15035
04:32:07|0.15035
04:32:07|0.15035
04:32:08|0.15035
04:32:09|0.15035
04:32:12|0.15035
04:32:12|0.15035
04:32:13|0.15035
04:32:15|0.15047
04:32:16|0.15047
04:32:17|0.15047
04:32:18|0.15047
04:32:19|0.15047
04:32:20|0.15047
04:32:21|0.15047
04:32:22|0.15047
04:32:23|0.15047
04:32:24|0.15047
04:32:25|0.15047
04:32:26|0.15047
04:32:27|0.15047
04:32:28|0.15047
04:32:29|0.15047
04:32:31|0.15047
04:32:32|0.15047
04:32:33|0.15047
04:32:34|0.15047
04:32:35|0.15047
04:32:36|0.15047
04:32:37|0.15047
04:32:38|0.15047
04:32:38|0.15047
04:32:40|0.15047
04:32:41|0.15047
04:32:42|0.15047
04:32:43|0.15047
04:32:44|0.15047
04:32:44|0.15047
04:32:46|0.15047
04:32:46|0.15047
04:32:48|0.15047
04:32:49|0.15047
04:32:50|0.15047
04:32:51|0.15047
04:32:52|0.15047
04:32:53|0.15047
04:32:54|0.15047
04:32:55|0.15047
04:32:57|0.15047
04:32:57|0.15047
04:33:00|0.15047
04:33:00|0.15047
04:33:02|0.15047
04:33:03|0.15047
04:33:04|0.15047
04:33:05|0.15047
04:33:06|0.15047
04:33:06|0.15047
04:33:07|0.15047
04:33:09|0.15047
04:33:10|0.15047
04:33:11|0.15047
04:33:13|0.15047
04:33:13|0.15047
04:33:14|0.15047
04:33:15|0.15047
04:33:16|0.15047
04:33:17|0.15029
04:33:18|0.15029
04:33:20|0.15029
04:33:21|0.15029
04:33:22|0.15029
04:33:22|0.15029
04:33:23|0.15029
04:33:24|0.15029
04:33:26|0.15029
04:33:27|0.15029
04:33:28|0.15029
04:33:30|0.15029
04:33:31|0.15029
04:33:32|0.15029
04:33:33|0.15029
04:33:35|0.15029
04:33:35|0.15029
04:33:37|0.15029
04:33:37|0.15029
04:33:38|0.15029
04:33:39|0.15029
04:33:40|0.15029
04:33:41|0.15029
04:33:43|0.15029
04:33:43|0.15029
04:33:44|0.15047
04:33:45|0.15047
04:33:46|0.15047
04:33:47|0.15047
04:33:48|0.15047
04:33:49|0.15047
04:33:51|0.15047
04:33:51|0.15047
04:33:52|0.15047
04:33:54|0.15047
04:33:54|0.15047
04:33:55|0.15047
04:33:56|0.15047
04:33:57|0.15047
04:33:58|0.15047
04:34:00|0.15047
04:34:00|0.15047
04:34:02|0.15047
04:34:02|0.15047
04:34:04|0.15047
04:34:04|0.15047
04:34:06|0.15047
04:34:06|0.15047
04:34:08|0.15047
04:34:10|0.15047
04:34:10|0.15047
04:34:11|0.15047
04:34:12|0.15047
04:34:13|0.15047
04:34:14|0.15038
04:34:15|0.15038
04:34:16|0.15038
04:34:17|0.15038
04:34:18|0.15038
04:34:19|0.15038
04:34:20|0.15038
04:34:21|0.15038
04:34:22|0.15038
04:34:24|0.15038
04:34:24|0.15038
04:34:25|0.15038
04:34:26|0.15038
04:34:27|0.15038
04:34:28|0.15038
04:34:29|0.15038
04:34:30|0.15038
04:34:31|0.15038
04:34:32|0.15038
04:34:33|0.15038
04:34:34|0.15038
04:34:35|0.15038
04:34:36|0.15029
04:34:37|0.15029
04:34:38|0.15029
04:34:39|0.15029
04:34:41|0.15029
04:34:42|0.15029
04:34:43|0.15029
04:34:44|0.15029
04:34:45|0.15029
04:34:46|0.15029
04:34:47|0.15029
04:34:48|0.15029
04:34:49|0.15029
04:34:50|0.15029
04:34:51|0.15029
04:34:52|0.15029
04:34:53|0.15029
04:34:54|0.15029
04:34:55|0.15029
04:34:56|0.15029
04:34:57|0.15029
04:34:59|0.15029
04:34:59|0.15029
04:35:01|0.15029
04:35:01|0.15029
04:35:03|0.15029
04:35:04|0.15029
04:35:05|0.15029
04:35:06|0.15029
04:35:07|0.15029
04:35:09|0.15029
04:35:09|0.15029
04:35:11|0.15029
04:35:13|0.15029
04:35:13|0.15045
04:35:15|0.15045
04:35:16|0.15045
04:35:17|0.15045
04:35:18|0.15045
04:35:20|0.15045
04:35:21|0.15045
04:35:22|0.15045
04:35:22|0.15045
04:35:24|0.15045
04:35:25|0.15045
04:35:26|0.15045
04:35:27|0.15045
04:35:28|0.15045
04:35:29|0.15045
04:35:29|0.15045
04:35:30|0.15029
04:35:32|0.15026
04:35:33|0.15026
04:35:34|0.15026
04:35:34|0.15026
04:35:36|0.15026
04:35:37|0.15026
04:35:38|0.15026
04:35:39|0.15026
04:35:40|0.15026
04:35:41|0.15026
04:35:42|0.15026
04:35:43|0.15026
04:35:44|0.15026
04:35:45|0.15024
04:35:46|0.15024
04:35:47|0.15024
04:35:48|0.15024
04:35:49|0.15024
04:35:51|0.15024
04:35:51|0.15024
04:35:52|0.15024
04:35:54|0.15024
04:35:54|0.15024
04:35:56|0.15024
04:35:56|0.15024
04:35:57|0.15024
04:36:00|0.15024
04:36:00|0.15024
04:36:01|0.15024
04:36:02|0.15024
04:36:03|0.15024
04:36:05|0.15024
04:36:05|0.15024
04:36:07|0.15024
04:36:07|0.15024
04:36:09|0.15024
04:36:10|0.15024
04:36:10|0.15024
04:36:12|0.15024
04:36:13|0.15024
04:36:13|0.15024
04:36:14|0.15024
04:36:15|0.15024
04:36:16|0.15024
04:36:17|0.15024
04:36:18|0.15024
04:36:20|0.15024
04:36:20|0.15024
04:36:22|0.15024
04:36:22|0.15024
04:36:24|0.15024
04:36:25|0.15024
04:36:25|0.15024
04:36:26|0.15024
04:36:27|0.15024
04:36:30|0.15024
04:36:30|0.15024
04:36:31|0.15024
04:36:32|0.15024
04:36:33|0.15024
04:36:34|0.15024
04:36:35|0.15024
04:36:37|0.15024
04:36:37|0.15024
04:36:38|0.15024
04:36:39|0.15045
04:36:40|0.15045
04:36:41|0.15045
04:36:42|0.15045
04:36:43|0.15045
04:36:44|0.15045
04:36:45|0.15045
04:36:46|0.15045
04:36:47|0.15045
04:36:48|0.15045
04:36:49|0.15045
04:36:50|0.15045
04:36:51|0.15045
04:36:52|0.15045
04:36:53|0.15045
04:36:54|0.15045
04:36:55|0.15045
04:36:56|0.1504
04:36:57|0.1504
04:36:58|0.1504
04:36:59|0.1504
04:37:00|0.1504
04:37:01|0.1504
04:37:03|0.1504
04:37:03|0.1504
04:37:04|0.1504
04:37:05|0.1504
04:37:06|0.1504
04:37:07|0.1504
04:37:08|0.1504
04:37:09|0.1504
04:37:10|0.1504
04:37:11|0.1504
04:37:12|0.1504
04:37:14|0.1504
04:37:15|0.1504
04:37:16|0.1504
04:37:17|0.1504
04:37:18|0.1504
04:37:19|0.1504
04:37:20|0.1504
04:37:21|0.1504
04:37:22|0.1504
04:37:23|0.1504
04:37:24|0.1504
04:37:25|0.1504
04:37:26|0.1504
04:37:27|0.1504
04:37:28|0.1504
04:37:29|0.15029
04:37:30|0.15029
04:37:31|0.15029
04:37:32|0.1504
04:37:33|0.1504
04:37:34|0.1504
04:37:35|0.1504
04:37:36|0.1504
04:37:37|0.1504
04:37:38|0.1504
04:37:39|0.1504
04:37:40|0.1504
04:37:41|0.1504
04:37:42|0.1504
04:37:43|0.1504
04:37:44|0.1504
04:37:45|0.15048
04:37:46|0.15048
04:37:47|0.15048
04:37:48|0.15048
04:37:49|0.15048
04:37:50|0.15048
04:37:51|0.15048
04:37:52|0.15048
04:37:53|0.15048
04:37:55|0.15052
04:37:55|0.15052
04:37:56|0.15052
04:37:57|0.15052
04:37:59|0.15052
04:38:00|0.15052
04:38:00|0.15052
04:38:02|0.15052
04:38:02|0.15052
04:38:04|0.15052
04:38:04|0.15052
04:38:06|0.15052
04:38:07|0.15052
04:38:08|0.15052
04:38:09|0.15052
04:38:10|0.15072
04:38:12|0.15072
04:38:13|0.15072
04:38:13|0.15072
04:38:15|0.15072
04:38:16|0.15072
04:38:17|0.15072
04:38:18|0.15072
04:38:19|0.15072
04:38:20|0.15072
04:38:21|0.15072
04:38:22|0.15072
04:38:23|0.15073
04:38:24|0.15073
04:38:25|0.15073
04:38:26|0.15073
04:38:27|0.15073
04:38:28|0.15073
04:38:29|0.15073
04:38:31|0.15073
04:38:31|0.15073
04:38:33|0.15073
04:38:33|0.15073
04:38:34|0.15073
04:38:36|0.15073
04:38:36|0.15073
04:38:37|0.15073
04:38:38|0.15073
04:38:40|0.15073
04:38:41|0.15073
04:38:42|0.15073
04:38:43|0.15073
04:38:44|0.15073
04:38:45|0.15073
04:38:46|0.15073
04:38:47|0.15073
04:38:48|0.15055
04:38:49|0.15055
04:38:50|0.15055
04:38:51|0.15055
04:38:52|0.15055
04:38:53|0.15055
04:38:54|0.15055
04:38:55|0.15055
04:38:56|0.15055
04:38:57|0.15055
04:38:58|0.15055
04:38:59|0.15055
04:39:00|0.15055
04:39:02|0.15055
04:39:04|0.15055
04:39:05|0.15055
04:39:06|0.15055
04:39:07|0.15055
04:39:08|0.15055
04:39:09|0.15055
04:39:09|0.15055
04:39:10|0.15055
04:39:12|0.15055
04:39:13|0.15055
04:39:13|0.15055
04:39:14|0.15055
04:39:16|0.15055
04:39:17|0.15055
04:39:18|0.15055
04:39:18|0.15055
04:39:20|0.15082
04:39:20|0.15082
04:39:21|0.15082
04:39:23|0.15082
04:39:23|0.15082
04:39:24|0.15092
04:39:26|0.15092
04:39:27|0.15064
04:39:28|0.15064
04:39:28|0.15064
04:39:29|0.15064
04:39:31|0.15064
04:39:32|0.15064
04:39:33|0.15064
04:39:33|0.15092
04:39:35|0.15092
04:39:36|0.15092
04:39:37|0.15092
04:39:37|0.15092
04:39:39|0.15092
04:39:39|0.15092
04:39:40|0.15092
04:39:41|0.15092
04:39:43|0.15092
04:39:43|0.15092
04:39:44|0.15092
04:39:46|0.15092
04:39:47|0.15092
04:39:47|0.15092
04:39:48|0.15092
04:39:50|0.15092
04:39:51|0.15092
04:39:51|0.15092
04:39:52|0.15092
04:39:54|0.15092
04:39:54|0.15092
04:39:55|0.15092
04:39:56|0.15092
04:39:58|0.15071
04:39:59|0.15071
04:40:00|0.15071
04:40:01|0.15071
04:40:03|0.15071
04:40:03|0.15071
04:40:05|0.15071
04:40:06|0.15091
04:40:08|0.15091
04:40:10|0.15091
04:40:10|0.15091
04:40:12|0.15091
04:40:12|0.15091
04:40:13|0.15091
04:40:14|0.15091
04:40:15|0.15091
04:40:17|0.15092
04:40:17|0.15092
04:40:18|0.15092
04:40:19|0.15092
04:40:21|0.15092
04:40:22|0.15092
04:40:22|0.15092
04:40:23|0.15092
04:40:24|0.15092
04:40:25|0.15092
04:40:27|0.15092
04:40:27|0.15092
04:40:28|0.15092
04:40:29|0.15092
04:40:30|0.15092
04:40:31|0.15092
04:40:32|0.15092
04:40:33|0.15092
04:40:34|0.15092
04:40:35|0.15092
04:40:36|0.15092
04:40:37|0.15092
04:40:39|0.15092
04:40:39|0.15092
04:40:41|0.15092
04:40:41|0.15092
04:40:43|0.15092
04:40:43|0.15092
04:40:45|0.15092
04:40:46|0.15092
04:40:46|0.15092
04:40:47|0.15092
04:40:48|0.15092
04:40:49|0.15065
04:40:50|0.15065
04:40:51|0.15065
04:40:52|0.15065
04:40:53|0.15065
04:40:54|0.15065
04:40:56|0.15065
04:40:57|0.15065
04:40:57|0.15065
04:40:58|0.15065
04:40:59|0.15065
04:41:00|0.15065
04:41:02|0.15065
04:41:03|0.15065
04:41:04|0.15065
04:41:05|0.15065
04:41:06|0.15065
04:41:06|0.15066
04:41:08|0.15066
04:41:10|0.15066
04:41:11|0.15066
04:41:11|0.15066
04:41:13|0.15066
04:41:13|0.15066
04:41:14|0.15066
04:41:15|0.15066
04:41:17|0.15066
04:41:19|0.15066
04:41:19|0.15066
04:41:20|0.15066
04:41:21|0.15066
04:41:22|0.15066
04:41:23|0.15066
04:41:24|0.15066
04:41:26|0.15066
04:41:26|0.15066
04:41:27|0.15066
04:41:29|0.15066
04:41:29|0.15066
04:41:30|0.15066
04:41:31|0.15066
04:41:32|0.15066
04:41:33|0.15066
04:41:34|0.15066
04:41:35|0.15066
04:41:36|0.15066
04:41:37|0.15066
04:41:38|0.15066
04:41:40|0.15066
04:41:40|0.15066
04:41:41|0.15066
04:41:42|0.15066
04:41:43|0.15065
04:41:44|0.15065
04:41:45|0.15065
04:41:46|0.15065
04:41:47|0.15065
04:41:48|0.15065
04:41:49|0.15065
04:41:50|0.15065
04:41:51|0.15065
04:41:52|0.15065
04:41:53|0.15065
04:41:54|0.15089
04:41:55|0.15089
04:41:56|0.15089
04:41:58|0.15089
04:41:59|0.15089
04:42:00|0.15089
04:42:01|0.15089
04:42:02|0.15089
04:42:03|0.15089
04:42:04|0.15089
04:42:06|0.15089
04:42:08|0.15089
04:42:08|0.15089
04:42:10|0.15089
04:42:10|0.15089
04:42:11|0.15089
04:42:13|0.15089
04:42:13|0.15089
04:42:14|0.15089
04:42:15|0.15089
04:42:17|0.15089
04:42:17|0.15089
04:42:18|0.15089
04:42:20|0.15089
04:42:20|0.15089
04:42:22|0.15089
04:42:22|0.15089
04:42:25|0.15065
04:42:25|0.15065
04:42:26|0.15065
04:42:27|0.15065
04:42:28|0.15065
04:42:29|0.15065
04:42:30|0.15065
04:42:31|0.15065
04:42:32|0.15065
04:42:33|0.15065
04:42:34|0.15065
04:42:35|0.15065
04:42:36|0.15065
04:42:37|0.15065
04:42:38|0.15065
04:42:39|0.15065
04:42:40|0.15065
04:42:41|0.15065
04:42:42|0.15065
04:42:44|0.15065
04:42:44|0.15065
04:42:45|0.15065
04:42:46|0.15065
04:42:47|0.15065
04:42:48|0.15065
04:42:50|0.15065
04:42:51|0.15065
04:42:52|0.15065
04:42:53|0.15065
04:42:54|0.15065
04:42:55|0.15065
04:42:56|0.15065
04:42:57|0.15065
04:42:58|0.15065
04:42:59|0.15065
04:43:00|0.15065
04:43:01|0.15065
04:43:02|0.15065
04:43:04|0.15065
04:43:05|0.15065
04:43:06|0.15065
04:43:07|0.15065
04:43:08|0.15065
04:43:10|0.15065
04:43:12|0.15065
04:43:12|0.15065
04:43:13|0.15065
04:43:14|0.15065
04:43:15|0.15065
04:43:16|0.15065
04:43:17|0.15065
04:43:18|0.15065
04:43:19|0.15065
04:43:20|0.15065
04:43:22|0.15065
04:43:24|0.15065
04:43:24|0.15065
04:43:25|0.15065
04:43:27|0.15065
04:43:27|0.15065
04:43:28|0.15065
04:43:29|0.15065
04:43:30|0.15065
04:43:31|0.15065
04:43:32|0.15065
04:43:33|0.15066
04:43:34|0.15066
04:43:35|0.15066
04:43:36|0.15066
04:43:37|0.15066
04:43:38|0.15066
04:43:39|0.15066
04:43:40|0.15066
04:43:41|0.15066
04:43:42|0.15066
04:43:43|0.15066
04:43:44|0.15066
04:43:45|0.15066
04:43:46|0.15066
04:43:47|0.15066
04:43:48|0.15066
04:43:49|0.15066
04:43:50|0.15066
04:43:51|0.15066
04:43:52|0.1506
04:43:53|0.1506
04:43:54|0.1506
04:43:55|0.1506
04:43:56|0.1506
04:43:57|0.1506
04:43:58|0.1506
04:43:59|0.1506
04:44:00|0.1506
04:44:01|0.1506
04:44:02|0.1506
04:44:04|0.1506
04:44:04|0.1506
04:44:05|0.1506
04:44:08|0.1506
04:44:09|0.15058
04:44:10|0.15058
04:44:11|0.1504
04:44:12|0.1504
04:44:13|0.1504
04:44:15|0.1504
04:44:16|0.1504
04:44:16|0.1504
04:44:17|0.1504
04:44:18|0.1504
04:44:19|0.1504
04:44:21|0.1504
04:44:22|0.1504
04:44:23|0.1504
04:44:24|0.1504
04:44:25|0.1504
04:44:26|0.1504
04:44:28|0.1504
04:44:28|0.1504
04:44:29|0.1504
04:44:30|0.1504
04:44:31|0.1504
04:44:32|0.1504
04:44:33|0.1504
04:44:34|0.1504
04:44:35|0.1504
04:44:36|0.1504
04:44:37|0.1504
04:44:38|0.1504
04:44:39|0.1504
04:44:40|0.1504
04:44:41|0.1504
04:44:42|0.1504
04:44:43|0.1504
04:44:44|0.1504
04:44:45|0.1504
04:44:46|0.1504
04:44:47|0.1504
04:44:48|0.1504
04:44:49|0.1504
04:44:50|0.1504
04:44:51|0.1504
04:44:52|0.1504
04:44:53|0.1504
04:44:54|0.1504
04:44:55|0.1504
04:44:56|0.1504
04:44:57|0.1504
04:44:58|0.1504
04:44:59|0.1504
04:45:00|0.1504
04:45:01|0.1504
04:45:02|0.1504
04:45:04|0.1504
04:45:05|0.1504
04:45:05|0.1504
04:45:06|0.15033
04:45:08|0.15033
04:45:08|0.15033
04:45:09|0.15033
04:45:12|0.15033
04:45:12|0.15033
04:45:14|0.15033
04:45:15|0.15033
04:45:16|0.15033
04:45:17|0.15033
04:45:18|0.15033
04:45:19|0.15033
04:45:20|0.15033
04:45:21|0.15037
04:45:22|0.15037
04:45:23|0.15037
04:45:24|0.15037
04:45:25|0.15037
04:45:26|0.15037
04:45:27|0.15037
04:45:28|0.15037
04:45:29|0.15037
04:45:30|0.15037
04:45:31|0.15037
04:45:32|0.15037
04:45:33|0.15037
04:45:34|0.15037
04:45:35|0.15037
04:45:36|0.15037
04:45:37|0.15037
04:45:38|0.15037
04:45:39|0.15037
04:45:40|0.15028
04:45:41|0.15028
04:45:42|0.15028
04:45:43|0.15028
04:45:44|0.15028
04:45:45|0.15028
04:45:46|0.15028
04:45:47|0.15028
04:45:48|0.15028
04:45:49|0.15028
04:45:50|0.15028
04:45:51|0.15028
04:45:52|0.15028
04:45:53|0.15028
04:45:54|0.15028
04:45:55|0.15028
04:45:56|0.15028
04:45:57|0.15028
04:45:58|0.15028
04:45:59|0.15028
04:46:00|0.15028
04:46:01|0.15028
04:46:02|0.15028
04:46:03|0.15028
04:46:04|0.15028
04:46:05|0.15028
04:46:06|0.15028
04:46:07|0.15028
04:46:08|0.15028
04:46:10|0.15028
04:46:10|0.15014
04:46:11|0.15014
04:46:13|0.15059
04:46:15|0.15059
04:46:16|0.15059
04:46:17|0.15059
04:46:19|0.15059
04:46:19|0.15059
04:46:20|0.15059
04:46:21|0.15059
04:46:22|0.15059
04:46:23|0.15059
04:46:25|0.15059
04:46:25|0.15059
04:46:26|0.15059
04:46:27|0.15059
04:46:28|0.15059
04:46:29|0.15059
04:46:30|0.15059
04:46:31|0.15059
04:46:32|0.15059
04:46:33|0.15059
04:46:34|0.15059
04:46:36|0.15059
04:46:36|0.15059
04:46:37|0.15059
04:46:38|0.15059
04:46:40|0.15059
04:46:41|0.15059
04:46:42|0.15059
04:46:43|0.15059
04:46:44|0.15059
04:46:45|0.15059
04:46:47|0.15059
04:46:48|0.15059
04:46:49|0.15059
04:46:49|0.15059
04:46:50|0.15059
04:46:52|0.15059
04:46:53|0.15059
04:46:53|0.15059
04:46:55|0.15059
04:46:55|0.15059
04:46:56|0.15059
04:46:58|0.15059
04:46:58|0.15059
04:47:01|0.15059
04:47:01|0.15059
04:47:02|0.15059
04:47:03|0.15059
04:47:04|0.15059
04:47:05|0.15059
04:47:06|0.15059
04:47:08|0.15059
04:47:08|0.15059
04:47:10|0.15063
04:47:10|0.15063
04:47:11|0.15063
04:47:13|0.15063
04:47:14|0.15063
04:47:16|0.15063
04:47:17|0.15063
04:47:18|0.15063
04:47:19|0.1509
04:47:20|0.15109
04:47:21|0.15109
04:47:22|0.15109
04:47:23|0.15069
04:47:24|0.15069
04:47:25|0.15069
04:47:26|0.15069
04:47:27|0.1505
04:47:28|0.1505
04:47:29|0.1505
04:47:30|0.1505
04:47:32|0.1505
04:47:32|0.1505
04:47:33|0.1505
04:47:34|0.1505
04:47:35|0.1505
04:47:36|0.1505
04:47:37|0.1505
04:47:38|0.1505
04:47:39|0.1505
04:47:40|0.1505
04:47:41|0.1505
04:47:42|0.1505
04:47:43|0.1505
04:47:44|0.1505
04:47:45|0.1505
04:47:46|0.1505
04:47:47|0.1505
04:47:48|0.1505
04:47:49|0.1505
04:47:50|0.1505
04:47:51|0.1505
04:47:52|0.1505
04:47:53|0.1505
04:47:54|0.1505
04:47:55|0.1505
04:47:56|0.1505
04:47:57|0.1505
04:47:58|0.1505
04:47:59|0.1505
04:48:00|0.15068
04:48:01|0.15068
04:48:02|0.15068
04:48:03|0.15068
04:48:04|0.15068
04:48:05|0.15068
04:48:06|0.15068
04:48:07|0.15068
04:48:08|0.15068
04:48:09|0.15068
04:48:11|0.15068
04:48:12|0.15068
04:48:13|0.15068
04:48:15|0.15068
04:48:17|0.15068
04:48:17|0.15068
04:48:19|0.15068
04:48:20|0.15068
04:48:21|0.15068
04:48:22|0.15068
04:48:23|0.15068
04:48:24|0.15068
04:48:25|0.15068
04:48:26|0.15068
04:48:27|0.15068
04:48:28|0.15068
04:48:29|0.15068
04:48:30|0.15068
04:48:31|0.15068
04:48:32|0.15068
04:48:33|0.15068
04:48:34|0.15068
04:48:35|0.15068
04:48:36|0.15068
04:48:37|0.15068
04:48:38|0.15068
04:48:39|0.15068
04:48:40|0.15068
04:48:41|0.15068
04:48:42|0.15068
04:48:43|0.15068
04:48:44|0.15068
04:48:45|0.15068
04:48:46|0.15068
04:48:47|0.15068
04:48:48|0.15068
04:48:50|0.15068
04:48:51|0.15068
04:48:52|0.15068
04:48:52|0.15068
04:48:54|0.15068
04:48:55|0.15068
04:48:56|0.15068
04:48:57|0.15068
04:48:58|0.15068
04:48:59|0.15068
04:49:00|0.15068
04:49:01|0.15068
04:49:03|0.15068
04:49:03|0.15068
04:49:05|0.15068
04:49:06|0.15068
04:49:07|0.15068
04:49:08|0.15068
04:49:09|0.15068
04:49:10|0.15068
04:49:11|0.15085
04:49:12|0.15085
04:49:13|0.15085
04:49:14|0.15085
04:49:14|0.15085
04:49:16|0.15085
04:49:17|0.15085
04:49:18|0.15085
04:49:19|0.15085
04:49:20|0.15088
04:49:21|0.15088
04:49:22|0.15088
04:49:23|0.15088
04:49:24|0.15088
04:49:25|0.15088
04:49:26|0.15088
04:49:27|0.15088
04:49:28|0.15088
04:49:29|0.15088
04:49:30|0.15088
04:49:31|0.15088
04:49:32|0.15088
04:49:33|0.15088
04:49:34|0.15088
04:49:35|0.15088
04:49:36|0.15088
04:49:37|0.15088
04:49:38|0.15088
04:49:39|0.15088
04:49:40|0.15088
04:49:41|0.15092
04:49:42|0.15092
04:49:43|0.15092
04:49:44|0.15092
04:49:45|0.15092
04:49:47|0.15092
04:49:48|0.15092
04:49:49|0.15092
04:49:50|0.15092
04:49:51|0.15092
04:49:52|0.15092
04:49:53|0.15092
04:49:54|0.15092
04:49:55|0.15092
04:49:56|0.15092
04:49:57|0.15092
04:49:58|0.15092
04:49:58|0.15092
04:50:00|0.15092
04:50:02|0.15092
04:50:02|0.15092
04:50:03|0.15092
04:50:04|0.15092
04:50:05|0.15092
04:50:06|0.15092
04:50:07|0.15092
04:50:08|0.15092
04:50:09|0.15092
04:50:10|0.15092
04:50:12|0.15092
04:50:14|0.15092
04:50:14|0.15092
04:50:16|0.15092
04:50:17|0.15092
04:50:18|0.15092
04:50:19|0.151
04:50:20|0.151
04:50:21|0.151
04:50:22|0.151
04:50:23|0.151
04:50:24|0.151
04:50:25|0.151
04:50:26|0.151
04:50:27|0.151
04:50:28|0.151
04:50:29|0.151
04:50:30|0.151
04:50:31|0.151
04:50:32|0.15099
04:50:33|0.15099
04:50:34|0.15099
04:50:35|0.15099
04:50:36|0.15099
04:50:37|0.15099
04:50:38|0.15099
04:50:39|0.15099
04:50:40|0.15099
04:50:41|0.15099
04:50:42|0.15099
04:50:43|0.15099
04:50:44|0.15099
04:50:45|0.15099
04:50:46|0.15099
04:50:47|0.15099
04:50:48|0.15099
04:50:49|0.15099
04:50:50|0.15099
04:50:51|0.15099
04:50:52|0.15099
04:50:53|0.15099
04:50:54|0.15099
04:50:55|0.15099
04:50:56|0.15099
04:50:57|0.15099
04:50:58|0.15099
04:50:59|0.15099
04:51:00|0.15099
04:51:01|0.15099
04:51:02|0.15099
04:51:03|0.15099
04:51:05|0.15099
04:51:06|0.15099
04:51:07|0.15099
04:51:07|0.15099
04:51:08|0.15099
04:51:09|0.15099
04:51:10|0.15099
04:51:11|0.15099
04:51:13|0.15099
04:51:14|0.15099
04:51:16|0.15099
04:51:17|0.15099
04:51:17|0.15099
04:51:19|0.15099
04:51:19|0.15099
04:51:21|0.15099
04:51:22|0.151
04:51:24|0.151
04:51:24|0.151
04:51:25|0.151
04:51:27|0.151
04:51:27|0.15119
04:51:28|0.15103
04:51:29|0.15103
04:51:30|0.15103
04:51:31|0.15103
04:51:32|0.15103
04:51:33|0.15103
04:51:35|0.15103
04:51:36|0.15103
04:51:36|0.15103
04:51:37|0.15103
04:51:38|0.15103
04:51:39|0.15103
04:51:40|0.15103
04:51:41|0.15103
04:51:42|0.15103
04:51:43|0.15103
04:51:45|0.15103
04:51:45|0.15103
04:51:47|0.15103
04:51:48|0.15102
04:51:49|0.15102
04:51:50|0.15102
04:51:51|0.15102
04:51:52|0.15102
04:51:53|0.15102
04:51:54|0.15102
04:51:55|0.15102
04:51:56|0.15123
04:51:57|0.15123
04:51:58|0.15123
04:51:59|0.15123
04:52:00|0.15123
04:52:01|0.15123
04:52:02|0.15123
04:52:03|0.15123
04:52:04|0.15123
04:52:05|0.15123
04:52:06|0.15123
04:52:07|0.15123
04:52:08|0.15123
04:52:09|0.15123
04:52:10|0.15123
04:52:12|0.15123
04:52:13|0.15123
04:52:14|0.15123
04:52:16|0.15102
04:52:16|0.15102
04:52:18|0.15102
04:52:18|0.15102
04:52:19|0.15102
04:52:21|0.15102
04:52:21|0.15102
04:52:23|0.15102
04:52:23|0.15102
04:52:25|0.15102
04:52:25|0.15102
04:52:27|0.15102
04:52:28|0.15102
04:52:28|0.15102
04:52:30|0.15102
04:52:30|0.15102
04:52:31|0.15123
04:52:32|0.15109
04:52:33|0.15109
04:52:35|0.15109
04:52:35|0.15109
04:52:36|0.15109
04:52:38|0.1511
04:52:38|0.1511
04:52:39|0.1511
04:52:40|0.1511
04:52:41|0.1511
04:52:42|0.1511
04:52:43|0.1511
04:52:44|0.1511
04:52:45|0.1511
04:52:47|0.1511
04:52:48|0.1511
04:52:49|0.1511
04:52:50|0.1511
04:52:50|0.1511
04:52:52|0.1511
04:52:52|0.1511
04:52:53|0.1511
04:52:55|0.1511
04:52:55|0.1511
04:52:56|0.1511
04:52:57|0.1511
04:52:58|0.1511
04:52:59|0.1511
04:53:01|0.1511
04:53:01|0.1511
04:53:03|0.15107
04:53:03|0.15107
04:53:04|0.15107
04:53:06|0.15107
04:53:06|0.15107
04:53:08|0.15107
04:53:08|0.15107
04:53:10|0.15107
04:53:10|0.15107
04:53:11|0.15107
04:53:12|0.15107
04:53:13|0.15107
04:53:15|0.15107
04:53:17|0.15107
04:53:17|0.15107
04:53:18|0.15107
04:53:19|0.15107
04:53:21|0.15107
04:53:22|0.15107
04:53:24|0.15107
04:53:25|0.15107
04:53:26|0.15107
04:53:27|0.15107
04:53:29|0.15107
04:53:29|0.15107
04:53:31|0.15107
04:53:32|0.15107
04:53:33|0.15107
04:53:33|0.15107
04:53:35|0.15107
04:53:35|0.15107
04:53:38|0.15107
04:53:38|0.15107
04:53:39|0.15107
04:53:40|0.15107
04:53:41|0.15107
04:53:42|0.15107
04:53:43|0.15107
04:53:44|0.15107
04:53:46|0.15107
04:53:47|0.15107
04:53:48|0.15107
04:53:49|0.15107
04:53:50|0.15107
04:53:51|0.15107
04:53:52|0.15107
04:53:53|0.15107
04:53:54|0.15107
04:53:55|0.15107
04:53:56|0.15107
04:53:58|0.15107
04:53:59|0.15107
04:53:59|0.15107
04:54:00|0.15107
04:54:01|0.15107
04:54:03|0.15107
04:54:03|0.15107
04:54:04|0.15107
04:54:05|0.15107
04:54:06|0.15107
04:54:07|0.15107
04:54:09|0.15107
04:54:10|0.15107
04:54:12|0.15107
04:54:13|0.15125
04:54:14|0.15125
04:54:15|0.15125
04:54:16|0.15125
04:54:18|0.15125
04:54:18|0.15125
04:54:20|0.15112
04:54:20|0.15112
04:54:22|0.15112
04:54:23|0.15112
04:54:24|0.15112
04:54:24|0.15112
04:54:26|0.15112
04:54:27|0.15112
04:54:27|0.15112
04:54:29|0.15112
04:54:30|0.15112
04:54:30|0.15112
04:54:33|0.15112
04:54:34|0.15112
04:54:34|0.15112
04:54:35|0.15112
04:54:36|0.15112
04:54:38|0.15112
04:54:38|0.15112
04:54:39|0.15112
04:54:40|0.15112
04:54:41|0.15112
04:54:42|0.15112
04:54:43|0.15112
04:54:44|0.15112
04:54:45|0.15112
04:54:46|0.15046
04:54:47|0.14986
04:54:48|0.14994
04:54:49|0.14996
04:54:50|0.14996
04:54:51|0.14996
04:54:52|0.14996
04:54:53|0.14996
04:54:54|0.14996
04:54:55|0.15059
04:54:56|0.15059
04:54:57|0.15059
04:54:58|0.15046
04:55:00|0.15046
04:55:00|0.15046
04:55:02|0.15046
04:55:03|0.15046
04:55:04|0.15046
04:55:04|0.15046
04:55:06|0.15046
04:55:06|0.15032
04:55:07|0.15032
04:55:10|0.15032
04:55:10|0.15032
04:55:11|0.15032
04:55:13|0.15032
04:55:14|0.15032
04:55:15|0.15032
04:55:16|0.15032
04:55:17|0.15032
04:55:19|0.15032
04:55:20|0.15032
04:55:21|0.15032
04:55:22|0.15032
04:55:23|0.15032
04:55:24|0.15014
04:55:24|0.15014
04:55:26|0.15014
04:55:27|0.15014
04:55:28|0.15014
04:55:29|0.15014
04:55:31|0.15014
04:55:31|0.15014
04:55:33|0.15058
04:55:33|0.15057
04:55:34|0.15057
04:55:36|0.15057
04:55:37|0.15057
04:55:39|0.15057
04:55:40|0.15057
04:55:40|0.15057
04:55:41|0.15057
04:55:42|0.15057
04:55:43|0.15057
04:55:45|0.15057
04:55:45|0.15057
04:55:46|0.15057
04:55:47|0.15057
04:55:48|0.15057
04:55:49|0.15057
04:55:50|0.15057
04:55:51|0.15057
04:55:52|0.15057
04:55:53|0.15057
04:55:54|0.15057
04:55:55|0.15057
04:55:56|0.15057
04:55:57|0.15057
04:55:58|0.15057
04:56:00|0.15057
04:56:01|0.15057
04:56:01|0.15057
04:56:02|0.15057
04:56:03|0.15057
04:56:04|0.15057
04:56:05|0.15057
04:56:07|0.15057
04:56:07|0.15057
04:56:08|0.15057
04:56:09|0.15057
04:56:10|0.15057
04:56:11|0.15057
04:56:14|0.15057
04:56:14|0.15057
04:56:15|0.15057
04:56:16|0.15057
04:56:17|0.15057
04:56:18|0.15057
04:56:20|0.15057
04:56:21|0.15057
04:56:22|0.15057
04:56:23|0.15057
04:56:24|0.15057
04:56:25|0.15057
04:56:27|0.15057
04:56:28|0.15057
04:56:28|0.15057
04:56:29|0.15057
04:56:30|0.15057
04:56:32|0.15057
04:56:32|0.15076
04:56:34|0.15076
04:56:35|0.15089
04:56:36|0.15089
04:56:37|0.15089
04:56:38|0.15089
04:56:38|0.15089
04:56:40|0.15089
04:56:40|0.15089
04:56:41|0.15089
04:56:43|0.15089
04:56:44|0.15089
04:56:45|0.15089
04:56:45|0.15089
04:56:46|0.15089
04:56:47|0.15089
04:56:49|0.15089
04:56:50|0.15089
04:56:51|0.15089
04:56:51|0.15089
04:56:52|0.15089
04:56:54|0.15089
04:56:54|0.15089
04:56:56|0.15089
04:56:56|0.15089
04:56:58|0.15089
04:56:58|0.15089
04:57:01|0.15089
04:57:02|0.15089
04:57:03|0.15089
04:57:04|0.15089
04:57:06|0.15089
04:57:07|0.15089
04:57:09|0.15089
04:57:10|0.15089
04:57:10|0.15089
04:57:11|0.15089
04:57:12|0.15089
04:57:13|0.15089
04:57:16|0.15089
04:57:16|0.15089
04:57:17|0.1504
04:57:18|0.15072
04:57:19|0.15072
04:57:21|0.15072
04:57:22|0.15072
04:57:24|0.15072
04:57:25|0.15072
04:57:25|0.15072
04:57:26|0.15072
04:57:27|0.15072
04:57:28|0.15072
04:57:30|0.15072
04:57:31|0.15072
04:57:32|0.15072
04:57:32|0.15072
04:57:35|0.15072
04:57:35|0.15072
04:57:36|0.15072
04:57:37|0.15072
04:57:38|0.15072
04:57:39|0.15072
04:57:40|0.15072
04:57:41|0.15072
04:57:42|0.15072
04:57:44|0.1507
04:57:44|0.1507
04:57:45|0.1507
04:57:46|0.1507
04:57:47|0.1507
04:57:48|0.1507
04:57:49|0.1507
04:57:50|0.1507
04:57:51|0.1507
04:57:52|0.1507
04:57:53|0.1507
04:57:54|0.1507
04:57:56|0.1507
04:57:57|0.1507
04:57:58|0.1507
04:57:58|0.1507
04:57:59|0.1507
04:58:00|0.1507
04:58:03|0.1507
04:58:03|0.1507
04:58:05|0.1507
04:58:05|0.1507
04:58:06|0.15069
04:58:08|0.15069
04:58:09|0.15069
04:58:10|0.15069
04:58:11|0.15069
04:58:12|0.15069
04:58:13|0.15069
04:58:14|0.15069
04:58:15|0.15069
04:58:16|0.15069
04:58:17|0.15069
04:58:18|0.15069
04:58:19|0.15069
04:58:20|0.15069
04:58:22|0.15069
04:58:23|0.15069
04:58:24|0.15069
04:58:25|0.15069
04:58:26|0.15069
04:58:27|0.15069
04:58:28|0.15069
04:58:29|0.15069
04:58:30|0.15069
04:58:31|0.15039
04:58:32|0.1508
04:58:33|0.1508
04:58:34|0.1508
04:58:35|0.1508
04:58:36|0.1508
04:58:37|0.1508
04:58:38|0.1508
04:58:39|0.1508
04:58:40|0.1508
04:58:41|0.1508
04:58:42|0.1508
04:58:43|0.1508
04:58:44|0.1508
04:58:45|0.1508
04:58:46|0.1508
04:58:47|0.1508
04:58:48|0.1508
04:58:49|0.1508
04:58:50|0.1508
04:58:51|0.1508
04:58:52|0.1508
04:58:53|0.1508
04:58:55|0.1508
04:58:56|0.1508
04:58:57|0.1508
04:58:58|0.1508
04:58:59|0.1508
04:59:00|0.1508
04:59:01|0.1508
04:59:02|0.1508
04:59:03|0.1508
04:59:04|0.1508
04:59:05|0.1508
04:59:06|0.1508
04:59:07|0.1508
04:59:08|0.1508
04:59:09|0.15079
04:59:10|0.15079
04:59:11|0.15079
04:59:12|0.15079
04:59:13|0.15079
04:59:14|0.15079
04:59:15|0.15079
04:59:16|0.15079
04:59:17|0.15079
04:59:18|0.15079
04:59:19|0.15079
04:59:20|0.15079
04:59:21|0.15079
04:59:22|0.15079
04:59:23|0.15079
04:59:24|0.15079
04:59:25|0.15079
04:59:26|0.15079
04:59:27|0.15079
04:59:28|0.15079
04:59:29|0.15079
04:59:30|0.15079
04:59:31|0.15079
04:59:32|0.15079
04:59:33|0.15079
04:59:34|0.15079
04:59:35|0.15079
04:59:36|0.15079
04:59:37|0.15079
04:59:39|0.15079
04:59:41|0.15079
04:59:41|0.15079
04:59:42|0.15079
04:59:43|0.15079
04:59:45|0.15079
04:59:45|0.15079
04:59:47|0.15079
04:59:47|0.15079
04:59:49|0.15079
04:59:50|0.15079
04:59:50|0.15079
04:59:51|0.15079
04:59:52|0.15079
04:59:54|0.15079
04:59:54|0.15079
04:59:55|0.15079
04:59:56|0.15079
04:59:57|0.15079
04:59:58|0.15079
05:00:00|0.15079
05:00:00|0.15079
05:00:01|0.15079
05:00:02|0.15079
05:00:03|0.15079
05:00:04|0.15079
05:00:06|0.15079
05:00:06|0.15079
05:00:07|0.15079
05:00:09|0.15079
05:00:09|0.15079
05:00:10|0.15079
05:00:11|0.15079
05:00:14|0.15079
05:00:14|0.1508
05:00:15|0.1508
05:00:16|0.1508
05:00:18|0.1508
05:00:19|0.1508
05:00:20|0.15079
05:00:21|0.15079
05:00:22|0.15079
05:00:24|0.15079
05:00:26|0.15087
05:00:26|0.15103
05:00:27|0.15103
05:00:29|0.15103
05:00:29|0.15103
05:00:30|0.15103
05:00:31|0.15103
05:00:32|0.15103
05:00:33|0.15103
05:00:34|0.15103
05:00:37|0.15103
05:00:37|0.15103
05:00:38|0.15103
05:00:39|0.15103
05:00:40|0.15103
05:00:41|0.15103
05:00:42|0.15103
05:00:43|0.15103
05:00:44|0.15103
05:00:45|0.15103
05:00:46|0.15103
05:00:47|0.15103
05:00:48|0.15103
05:00:49|0.15103
05:00:50|0.15084
05:00:51|0.15084
05:00:52|0.15084
05:00:53|0.15084
05:00:55|0.15084
05:00:56|0.15082
05:00:57|0.15082
05:00:58|0.15082
05:00:59|0.15082
05:01:00|0.15082
05:01:01|0.15082
05:01:02|0.15082
05:01:03|0.15082
05:01:04|0.15082
05:01:05|0.15082
05:01:06|0.15082
05:01:08|0.15082
05:01:09|0.15082
05:01:09|0.15082
05:01:10|0.15082
05:01:12|0.15082
05:01:13|0.15082
05:01:14|0.15087
05:01:15|0.15087
05:01:15|0.15087
05:01:16|0.15087
05:01:18|0.15087
05:01:19|0.15087
05:01:20|0.15087
05:01:21|0.15084
05:01:21|0.15084
05:01:23|0.15084
05:01:23|0.15084
05:01:24|0.15084
05:01:27|0.15084
05:01:28|0.15082
05:01:29|0.15082
05:01:31|0.15109
05:01:31|0.15109
05:01:32|0.15109
05:01:33|0.15109
05:01:35|0.15109
05:01:36|0.15085
05:01:37|0.15085
05:01:38|0.15085
05:01:39|0.15085
05:01:40|0.15085
05:01:41|0.15085
05:01:43|0.15085
05:01:44|0.15085
05:01:45|0.15085
05:01:45|0.15085
05:01:46|0.15085
05:01:47|0.15085
05:01:48|0.15085
05:01:49|0.15085
05:01:50|0.15085
05:01:52|0.15085
05:01:52|0.15085
05:01:54|0.15085
05:01:54|0.15085
05:01:56|0.15085
05:01:56|0.15085
05:01:57|0.15085
05:01:58|0.15085
05:01:59|0.15085
05:02:00|0.15085
05:02:01|0.15085
05:02:02|0.15085
05:02:03|0.15085
05:02:05|0.15085
05:02:05|0.15084
05:02:08|0.15085
05:02:08|0.15085
05:02:09|0.15085
05:02:10|0.15085
05:02:11|0.15085
05:02:12|0.15085
05:02:13|0.15085
05:02:14|0.15085
05:02:15|0.15085
05:02:16|0.15085
05:02:17|0.15085
05:02:18|0.15085
05:02:19|0.15085
05:02:20|0.15085
05:02:22|0.15085
05:02:23|0.15085
05:02:25|0.15084
05:02:26|0.15084
05:02:27|0.15084
05:02:28|0.15084
05:02:29|0.15084
05:02:30|0.15084
05:02:31|0.15084
05:02:32|0.15084
05:02:33|0.15084
05:02:35|0.15084
05:02:35|0.15084
05:02:36|0.15084
05:02:38|0.15186
05:02:38|0.15197
05:02:40|0.15197
05:02:41|0.15166
05:02:41|0.15166
05:02:42|0.15166
05:02:44|0.15166
05:02:44|0.15169
05:02:45|0.15169
05:02:47|0.15169
05:02:47|0.15169
05:02:48|0.15192
05:02:50|0.15192
05:02:51|0.15192
05:02:51|0.15192
05:02:53|0.15165
05:02:54|0.15165
05:02:55|0.15165
05:02:56|0.15165
05:02:56|0.15165
05:02:57|0.15165
05:02:59|0.15165
05:03:00|0.15165
05:03:01|0.15165
05:03:02|0.15165
05:03:03|0.15165
05:03:04|0.15165
05:03:04|0.15165
05:03:06|0.15165
05:03:07|0.15165
05:03:08|0.15165
05:03:09|0.15194
05:03:10|0.15194
05:03:10|0.15194
05:03:13|0.15194
05:03:13|0.15197
05:03:15|0.15197
05:03:15|0.15197
05:03:16|0.15197
05:03:18|0.15197
05:03:19|0.15197
05:03:19|0.15197
05:03:20|0.15197
05:03:21|0.15197
05:03:22|0.15197
05:03:23|0.15197
05:03:24|0.15197
05:03:25|0.15197
05:03:26|0.15197
05:03:28|0.15197
05:03:30|0.15197
05:03:30|0.15197
05:03:32|0.15197
05:03:33|0.15197
05:03:34|0.15197
05:03:35|0.15197
05:03:36|0.15197
05:03:38|0.15184
05:03:39|0.15191
05:03:40|0.15191
05:03:41|0.15191
05:03:42|0.15191
05:03:43|0.15194
05:03:44|0.15194
05:03:45|0.15184
05:03:46|0.15184
05:03:47|0.15177
05:03:48|0.15177
05:03:49|0.15177
05:03:50|0.15177
05:03:51|0.15184
05:03:52|0.15184
05:03:53|0.15184
05:03:54|0.15184
05:03:55|0.15184
05:03:56|0.15184
05:03:57|0.15184
05:03:57|0.15184
05:03:59|0.15184
05:04:00|0.15184
05:04:00|0.15184
05:04:02|0.15184
05:04:03|0.15193
05:04:04|0.15193
05:04:05|0.15193
05:04:06|0.15199
05:04:07|0.15199
05:04:08|0.1518
05:04:09|0.1518
05:04:10|0.1518
05:04:11|0.1518
05:04:12|0.1518
05:04:14|0.1518
05:04:16|0.15241
05:04:16|0.15203
05:04:18|0.15203
05:04:19|0.15202
05:04:20|0.15277
05:04:21|0.15277
05:04:22|0.15277
05:04:23|0.15277
05:04:24|0.15277
05:04:25|0.15218
05:04:26|0.15218
05:04:28|0.15222
05:04:28|0.15222
05:04:31|0.15222
05:04:31|0.15222
05:04:33|0.15222
05:04:33|0.15222
05:04:35|0.15222
05:04:35|0.15222
05:04:37|0.15275
05:04:37|0.15275
05:04:39|0.15275
05:04:40|0.15275
05:04:40|0.15275
05:04:41|0.15222
05:04:44|0.15226
05:04:45|0.15226
05:04:45|0.15226
05:04:46|0.15226
05:04:47|0.15226
05:04:48|0.15226
05:04:49|0.15226
05:04:50|0.15226
05:04:51|0.15226
05:04:52|0.15226
05:04:53|0.15226
05:04:54|0.15219
05:04:55|0.15219
05:04:56|0.15219
05:04:57|0.15219
05:04:59|0.15219
05:05:00|0.15219
05:05:01|0.15219
05:05:03|0.15219
05:05:03|0.15221
05:05:04|0.15221
05:05:05|0.15221
05:05:06|0.15221
05:05:07|0.15221
05:05:10|0.15221
05:05:10|0.15219
05:05:11|0.15219
05:05:13|0.15219
05:05:14|0.15219
05:05:15|0.15219
05:05:16|0.15219
05:05:17|0.15219
05:05:18|0.15219
05:05:19|0.15219
05:05:20|0.15219
05:05:21|0.15219
05:05:22|0.15219
05:05:23|0.15219
05:05:24|0.15219
05:05:25|0.15219
05:05:26|0.15219
05:05:27|0.15219
05:05:28|0.15219
05:05:30|0.15219
05:05:30|0.15219
05:05:33|0.15219
05:05:35|0.15219
05:05:35|0.15219
05:05:37|0.15219
05:05:37|0.15219
05:05:38|0.15219
05:05:39|0.15219
05:05:40|0.15219
05:05:41|0.15219
05:05:43|0.15219
05:05:44|0.15219
05:05:45|0.15219
05:05:46|0.15219
05:05:47|0.15219
05:05:48|0.15219
05:05:49|0.15219
05:05:50|0.15219
05:05:51|0.15219
05:05:52|0.15219
05:05:53|0.15219
05:05:54|0.15219
05:05:55|0.15219
05:05:56|0.15219
05:05:57|0.15219
05:05:58|0.15271
05:05:59|0.15271
05:06:00|0.15271
05:06:01|0.15271
05:06:02|0.15271
05:06:03|0.15271
05:06:04|0.15219
05:06:05|0.15219
05:06:06|0.15219
05:06:07|0.15219
05:06:08|0.15219
05:06:09|0.15268
05:06:11|0.15268
05:06:12|0.15231
05:06:12|0.15231
05:06:13|0.15231
05:06:15|0.15231
05:06:15|0.15231
05:06:16|0.15231
05:06:18|0.15231
05:06:18|0.15231
05:06:20|0.15231
05:06:21|0.15231
05:06:23|0.15231
05:06:24|0.15231
05:06:24|0.15231
05:06:25|0.15231
05:06:26|0.15231
05:06:28|0.15231
05:06:29|0.15235
05:06:30|0.15235
05:06:32|0.1525
05:06:33|0.15231
05:06:34|0.15231
05:06:35|0.15231
05:06:36|0.15231
05:06:37|0.15231
05:06:38|0.15231
05:06:39|0.15231
05:06:40|0.15231
05:06:41|0.15231
05:06:42|0.15231
05:06:43|0.15231
05:06:44|0.15231
05:06:45|0.15231
05:06:46|0.15231
05:06:47|0.15231
05:06:48|0.15231
05:06:49|0.15231
05:06:50|0.15231
05:06:51|0.15231
05:06:52|0.15231
05:06:53|0.15231
05:06:54|0.15231
05:06:55|0.15231
05:06:56|0.15231
05:06:57|0.15231
05:06:59|0.15231
05:06:59|0.15235
05:07:00|0.15235
05:07:02|0.15235
05:07:03|0.15235
05:07:04|0.15235
05:07:05|0.15235
05:07:06|0.15235
05:07:06|0.15235
05:07:08|0.15235
05:07:09|0.15235
05:07:10|0.15235
05:07:12|0.15236
05:07:12|0.15236
05:07:13|0.15236
05:07:14|0.15236
05:07:16|0.15236
05:07:17|0.15236
05:07:17|0.15236
05:07:18|0.15236
05:07:19|0.15236
05:07:20|0.15236
05:07:22|0.15236
05:07:22|0.15236
05:07:23|0.15236
05:07:24|0.15236
05:07:25|0.15236
05:07:27|0.15236
05:07:27|0.15236
05:07:28|0.15236
05:07:29|0.15236
05:07:30|0.15236
05:07:32|0.15236
05:07:34|0.15231
05:07:34|0.15231
05:07:35|0.15231
05:07:36|0.15231
05:07:37|0.15231
05:07:38|0.15231
05:07:40|0.15236
05:07:42|0.15236
05:07:43|0.15236
05:07:43|0.15236
05:07:45|0.15236
05:07:46|0.15236
05:07:47|0.15236
05:07:48|0.15236
05:07:48|0.15236
05:07:50|0.15236
05:07:51|0.15236
05:07:52|0.15236
05:07:53|0.15223
05:07:54|0.15223
05:07:55|0.15223
05:07:56|0.15223
05:07:57|0.15223
05:07:58|0.15223
05:07:59|0.15223
05:08:00|0.15223
05:08:01|0.15223
05:08:02|0.15223
05:08:03|0.15223
05:08:03|0.15223
05:08:05|0.15223
05:08:06|0.15223
05:08:08|0.15223
05:08:08|0.15223
05:08:09|0.15223
05:08:10|0.15223
05:08:11|0.15223
05:08:12|0.15223
05:08:14|0.15223
05:08:14|0.15223
05:08:16|0.15223
05:08:16|0.15223
05:08:18|0.15226
05:08:19|0.15224
05:08:19|0.15224
05:08:20|0.15224
05:08:21|0.15224
05:08:23|0.15224
05:08:23|0.15224
05:08:25|0.15224
05:08:26|0.15224
05:08:28|0.15224
05:08:28|0.15224
05:08:29|0.15224
05:08:31|0.15224
05:08:32|0.15224
05:08:33|0.15224
05:08:35|0.15224
05:08:35|0.15224
05:08:36|0.15224
05:08:37|0.15224
05:08:38|0.15224
05:08:39|0.15224
05:08:40|0.15224
05:08:41|0.15224
05:08:42|0.15224
05:08:43|0.15224
05:08:44|0.15224
05:08:45|0.15224
05:08:46|0.15224
05:08:47|0.15224
05:08:48|0.15224
05:08:49|0.15224
05:08:50|0.15224
05:08:52|0.15224
05:08:52|0.15224
05:08:53|0.15224
05:08:54|0.15224
05:08:55|0.15224
05:08:56|0.15224
05:08:57|0.15224
05:08:58|0.15224
05:08:59|0.15224
05:09:00|0.15224
05:09:01|0.15224
05:09:02|0.15224
05:09:03|0.15224
05:09:04|0.15224
05:09:05|0.15224
05:09:06|0.15224
05:09:07|0.15224
05:09:08|0.15224
05:09:09|0.15225
05:09:10|0.15225
05:09:11|0.15225
05:09:12|0.15225
05:09:13|0.15225
05:09:14|0.15225
05:09:15|0.15225
05:09:16|0.15225
05:09:17|0.15225
05:09:18|0.15238
05:09:19|0.15238
05:09:20|0.15238
05:09:21|0.15238
05:09:22|0.15238
05:09:23|0.15238
05:09:25|0.15238
05:09:26|0.15238
05:09:27|0.15238
05:09:28|0.15238
05:09:29|0.15239
05:09:30|0.15239
05:09:32|0.15239
05:09:33|0.15239
05:09:33|0.15239
05:09:36|0.15239
05:09:37|0.15239
05:09:38|0.15239
05:09:39|0.15239
05:09:40|0.15239
05:09:40|0.15239
05:09:41|0.15239
05:09:42|0.15239
05:09:44|0.15239
05:09:45|0.15239
05:09:45|0.15239
05:09:46|0.15239
05:09:48|0.15239
05:09:50|0.15239
05:09:50|0.15239
05:09:51|0.15239
05:09:52|0.15239
05:09:53|0.15239
05:09:54|0.15239
05:09:55|0.15239
05:09:56|0.15239
05:09:57|0.15239
05:09:58|0.15239
05:10:00|0.15239
05:10:02|0.15239
05:10:02|0.15239
05:10:03|0.15239
05:10:04|0.15239
05:10:05|0.15239
05:10:06|0.15239
05:10:08|0.15239
05:10:09|0.15239
05:10:10|0.15239
05:10:11|0.15239
05:10:12|0.15239
05:10:13|0.15239
05:10:14|0.15239
05:10:16|0.15224
05:10:17|0.15193
05:10:19|0.15193
05:10:19|0.15193
05:10:20|0.15193
05:10:21|0.15193
05:10:22|0.15193
05:10:23|0.15219
05:10:24|0.15219
05:10:25|0.15231
05:10:26|0.15231
05:10:27|0.15231
05:10:29|0.15231
05:10:30|0.15231
05:10:31|0.15231
05:10:32|0.15231
05:10:34|0.15231
05:10:36|0.152
05:10:36|0.152
05:10:38|0.152
05:10:38|0.152
05:10:39|0.152
05:10:41|0.152
05:10:41|0.152
05:10:42|0.152
05:10:43|0.152
05:10:45|0.152
05:10:46|0.152
05:10:47|0.1517
05:10:48|0.1517
05:10:49|0.15186
05:10:50|0.15186
05:10:51|0.15186
05:10:52|0.15186
05:10:53|0.15186
05:10:54|0.15167
05:10:55|0.15167
05:10:56|0.15167
05:10:57|0.15184
05:10:58|0.15184
05:10:59|0.15184
05:11:01|0.15184
05:11:01|0.15184
05:11:03|0.15184
05:11:03|0.15184
05:11:05|0.15184
05:11:06|0.15169
05:11:07|0.15169
05:11:08|0.15169
05:11:09|0.15169
05:11:10|0.15169
05:11:11|0.15169
05:11:12|0.15169
05:11:13|0.15169
05:11:14|0.15169
05:11:15|0.15169
05:11:16|0.15169
05:11:17|0.15169
05:11:18|0.15169
05:11:19|0.15169
05:11:21|0.15169
05:11:22|0.15169
05:11:22|0.15169
05:11:24|0.15168
05:11:25|0.15177
05:11:26|0.15176
05:11:27|0.15176
05:11:28|0.15176
05:11:29|0.15176
05:11:30|0.15176
05:11:31|0.15176
05:11:32|0.15176
05:11:33|0.15176
05:11:33|0.15176
05:11:35|0.15176
05:11:37|0.15167
05:11:37|0.15167
05:11:38|0.15167
05:11:40|0.15167
05:11:40|0.15167
05:11:41|0.15167
05:11:42|0.15167
05:11:43|0.15167
05:11:46|0.15167
05:11:46|0.15177
05:11:47|0.15177
05:11:48|0.15177
05:11:49|0.15177
05:11:50|0.15177
05:11:51|0.15177
05:11:52|0.15177
05:11:53|0.15177
05:11:54|0.15177
05:11:55|0.15177
05:11:56|0.15177
05:11:57|0.15203
05:11:58|0.15203
05:11:59|0.15203
05:12:00|0.15203
05:12:01|0.15203
05:12:02|0.15203
05:12:03|0.15203
05:12:04|0.15236
05:12:06|0.15236
05:12:07|0.15236
05:12:08|0.15236
05:12:09|0.15239
05:12:10|0.15239
05:12:11|0.15239
05:12:12|0.15239
05:12:13|0.15239
05:12:14|0.15239
05:12:15|0.15239
05:12:16|0.15239
05:12:17|0.15239
05:12:18|0.15239
05:12:19|0.15239
05:12:20|0.15239
05:12:21|0.15239
05:12:22|0.15239
05:12:23|0.15239
05:12:24|0.15239
05:12:25|0.15239
05:12:26|0.15239
05:12:27|0.15239
05:12:28|0.15239
05:12:29|0.15239
05:12:31|0.15239
05:12:32|0.15239
05:12:32|0.15239
05:12:33|0.15239
05:12:34|0.15239
05:12:37|0.15239
05:12:37|0.15239
05:12:38|0.15239
05:12:39|0.15245
05:12:40|0.15245
05:12:41|0.15245
05:12:43|0.15247
05:12:44|0.15247
05:12:45|0.15247
05:12:46|0.15247
05:12:47|0.15247
05:12:48|0.15247
05:12:50|0.15247
05:12:51|0.15247
05:12:52|0.15269
05:12:52|0.15269
05:12:54|0.15269
05:12:55|0.15269
05:12:56|0.15269
05:12:57|0.15269
05:12:58|0.15269
05:12:59|0.15269
05:13:00|0.15269
05:13:01|0.15269
05:13:02|0.15269
05:13:03|0.15269
05:13:04|0.15269
05:13:05|0.15269
05:13:06|0.15269
05:13:07|0.15269
05:13:08|0.15269
05:13:09|0.15269
05:13:10|0.15269
05:13:11|0.15269
05:13:12|0.15269
05:13:13|0.15269
05:13:14|0.15269
05:13:15|0.15269
05:13:16|0.15269
05:13:17|0.15269
05:13:18|0.15269
05:13:19|0.15269
05:13:20|0.15269
05:13:21|0.15269
05:13:22|0.15269
05:13:23|0.15269
05:13:23|0.15269
05:13:25|0.15269
05:13:26|0.15269
05:13:27|0.15269
05:13:27|0.15269
05:13:29|0.15269
05:13:30|0.15269
05:13:31|0.15269
05:13:31|0.15269
05:13:33|0.15269
05:13:33|0.15269
05:13:35|0.15271
05:13:36|0.15269
05:13:37|0.15269
05:13:38|0.15269
05:13:39|0.1526
05:13:41|0.1526
05:13:41|0.1526
05:13:42|0.1526
05:13:43|0.1526
05:13:46|0.1526
05:13:46|0.1526
05:13:47|0.1526
05:13:48|0.1526
05:13:50|0.1526
05:13:51|0.1526
05:13:51|0.1526
05:13:53|0.1526
05:13:53|0.1526
05:13:54|0.1526
05:13:56|0.1526
05:13:57|0.1526
05:13:58|0.1526
05:13:59|0.1526
05:14:00|0.1526
05:14:01|0.1526
05:14:02|0.1526
05:14:03|0.1526
05:14:04|0.1526
05:14:05|0.1526
05:14:06|0.1526
05:14:07|0.1526
05:14:08|0.1526
05:14:10|0.15245
05:14:11|0.15245
05:14:11|0.15245
05:14:12|0.15245
05:14:13|0.15245
05:14:14|0.15245
05:14:15|0.15245
05:14:16|0.15245
05:14:17|0.15245
05:14:18|0.15245
05:14:19|0.15245
05:14:20|0.15245
05:14:21|0.15245
05:14:22|0.15245
05:14:23|0.15245
05:14:24|0.15245
05:14:25|0.15245
05:14:26|0.15245
05:14:27|0.15245
05:14:28|0.15245
05:14:29|0.15245
05:14:30|0.15245
05:14:31|0.15245
05:14:32|0.15245
05:14:33|0.15245
05:14:34|0.15245
05:14:35|0.15245
05:14:36|0.15245
05:14:37|0.15245
05:14:38|0.15245
05:14:40|0.15245
05:14:42|0.15245
05:14:42|0.15245
05:14:44|0.15245
05:14:45|0.15245
05:14:46|0.15245
05:14:47|0.15245
05:14:48|0.15245
05:14:49|0.15242
05:14:51|0.15242
05:14:51|0.15242
05:14:52|0.15242
05:14:53|0.15242
05:14:54|0.15242
05:14:55|0.15242
05:14:56|0.15242
05:14:57|0.15242
05:14:59|0.15242
05:14:59|0.15242
05:15:00|0.15242
05:15:01|0.15242
05:15:02|0.15242
05:15:05|0.15227
05:15:05|0.15227
05:15:07|0.15227
05:15:08|0.15255
05:15:08|0.15255
05:15:10|0.15255
05:15:10|0.15246
05:15:12|0.15246
05:15:14|0.15246
05:15:15|0.15217
05:15:16|0.15218
05:15:17|0.15218
05:15:18|0.15218
05:15:19|0.15218
05:15:20|0.15218
05:15:21|0.15218
05:15:22|0.15218
05:15:22|0.15218
05:15:23|0.15218
05:15:24|0.15218
05:15:27|0.15218
05:15:28|0.15218
05:15:28|0.15218
05:15:29|0.15179
05:15:30|0.15179
05:15:32|0.15179
05:15:33|0.15179
05:15:34|0.15179
05:15:35|0.15179
05:15:36|0.15179
05:15:37|0.15179
05:15:38|0.15179
05:15:39|0.15179
05:15:40|0.15179
05:15:41|0.15179
05:15:43|0.15179
05:15:43|0.15179
05:15:45|0.15179
05:15:45|0.15179
05:15:47|0.15179
05:15:48|0.15185
05:15:49|0.15185
05:15:50|0.15185
05:15:51|0.15185
05:15:52|0.15185
05:15:53|0.15185
05:15:54|0.15185
05:15:55|0.15185
05:15:56|0.15185
05:15:57|0.15185
05:15:58|0.15185
05:15:59|0.15185
05:16:00|0.15185
05:16:01|0.15185
05:16:03|0.15185
05:16:04|0.15185
05:16:06|0.15185
05:16:07|0.15185
05:16:08|0.15185
05:16:09|0.15185
05:16:09|0.15185
05:16:11|0.15186
05:16:12|0.15186
05:16:14|0.15186
05:16:15|0.15186
05:16:16|0.15186
05:16:17|0.15186
05:16:19|0.15186
05:16:19|0.15186
05:16:20|0.15186
05:16:22|0.15186
05:16:23|0.15186
05:16:24|0.15186
05:16:25|0.15186
05:16:26|0.15186
05:16:27|0.15186
05:16:28|0.15186
05:16:29|0.15186
05:16:30|0.15186
05:16:31|0.15186
05:16:33|0.15186
05:16:33|0.15186
05:16:34|0.15186
05:16:35|0.15186
05:16:36|0.15186
05:16:37|0.15186
05:16:39|0.15186
05:16:41|0.15186
05:16:42|0.15186
05:16:44|0.15186
05:16:45|0.15186
05:16:46|0.15186
05:16:47|0.15186
05:16:48|0.15186
05:16:48|0.15186
05:16:50|0.15186
05:16:52|0.15186
05:16:52|0.15186
05:16:53|0.15186
05:16:54|0.15186
05:16:56|0.15186
05:16:57|0.15186
05:16:57|0.15186
05:16:58|0.15186
05:17:00|0.15186
05:17:00|0.15186
05:17:01|0.15186
05:17:02|0.15186
05:17:03|0.15186
05:17:04|0.15186
05:17:05|0.15186
05:17:06|0.15186
05:17:07|0.15181
05:17:09|0.15181
05:17:09|0.15181
05:17:10|0.15181
05:17:12|0.15181
05:17:12|0.15181
05:17:14|0.15181
05:17:15|0.15181
05:17:16|0.15181
05:17:17|0.15197
05:17:19|0.15197
05:17:20|0.15197
05:17:21|0.15197
05:17:22|0.15197
05:17:23|0.15197
05:17:24|0.15197
05:17:25|0.15197
05:17:26|0.15197
05:17:27|0.15197
05:17:27|0.15195
05:17:29|0.15195
05:17:30|0.15195
05:17:30|0.15195
05:17:32|0.15195
05:17:32|0.15195
05:17:34|0.15195
05:17:35|0.15195
05:17:36|0.15195
05:17:37|0.15195
05:17:38|0.15195
05:17:39|0.15149
05:17:41|0.15185
05:17:43|0.15185
05:17:43|0.15185
05:17:44|0.15185
05:17:45|0.15242
05:17:46|0.15242
05:17:47|0.15242
05:17:49|0.15242
05:17:49|0.15242
05:17:50|0.15242
05:17:51|0.15242
05:17:53|0.15193
05:17:53|0.152
05:17:54|0.152
05:17:55|0.152
05:17:57|0.152
05:17:57|0.152
05:17:58|0.152
05:18:00|0.152
05:18:00|0.152
05:18:01|0.15192
05:18:02|0.15207
05:18:03|0.15207
05:18:04|0.15207
05:18:05|0.15207
05:18:06|0.15207
05:18:07|0.15207
05:18:08|0.15207
05:18:09|0.15192
05:18:10|0.15192
05:18:11|0.15192
05:18:12|0.15192
05:18:13|0.15192
05:18:15|0.15192
05:18:16|0.15192
05:18:17|0.15202
05:18:18|0.15202
05:18:19|0.15202
05:18:20|0.15202
05:18:21|0.15202
05:18:22|0.15202
05:18:23|0.15202
05:18:24|0.15179
05:18:25|0.15179
05:18:26|0.15179
05:18:27|0.15179
05:18:28|0.15179
05:18:29|0.15179
05:18:30|0.15179
05:18:31|0.15179
05:18:32|0.15179
05:18:33|0.15179
05:18:34|0.15179
05:18:35|0.15179
05:18:36|0.15179
05:18:37|0.15179
05:18:38|0.15179
05:18:39|0.15179
05:18:40|0.15179
05:18:41|0.15179
05:18:42|0.15179
05:18:43|0.15179
05:18:44|0.15179
05:18:45|0.15179
05:18:46|0.15179
05:18:47|0.15179
05:18:48|0.15179
05:18:50|0.15179
05:18:51|0.15179
05:18:52|0.15179
05:18:53|0.15179
05:18:54|0.15179
05:18:55|0.15179
05:18:56|0.15179
05:18:57|0.15179
05:18:58|0.15179
05:18:59|0.15179
05:19:00|0.15179
05:19:01|0.15179
05:19:02|0.15179
05:19:03|0.15182
05:19:05|0.15182
05:19:05|0.15182
05:19:07|0.15182
05:19:08|0.15182
05:19:09|0.15182
05:19:09|0.15182
05:19:10|0.15202
05:19:12|0.15202
05:19:14|0.15202
05:19:14|0.15202
05:19:15|0.15202
05:19:16|0.15202
05:19:17|0.15202
05:19:19|0.15202
05:19:20|0.15202
05:19:22|0.15202
05:19:23|0.15202
05:19:23|0.15202
05:19:25|0.15202
05:19:26|0.15195
05:19:26|0.15196
05:19:28|0.15196
05:19:29|0.15196
05:19:30|0.15196
05:19:30|0.15196
05:19:32|0.15196
05:19:33|0.15196
05:19:33|0.15196
05:19:35|0.15196
05:19:36|0.15196
05:19:37|0.15196
05:19:38|0.15196
05:19:39|0.15196
05:19:40|0.15196
05:19:40|0.15183
05:19:43|0.15183
05:19:45|0.15183
05:19:45|0.15183
05:19:46|0.15183
05:19:47|0.15183
05:19:49|0.15183
05:19:50|0.15183
05:19:51|0.15183
05:19:52|0.15183
05:19:53|0.15183
05:19:54|0.15183
05:19:55|0.15183
05:19:56|0.15183
05:19:58|0.15183
05:19:58|0.15183
05:19:59|0.15183
05:20:00|0.15184
05:20:01|0.15184
05:20:02|0.15184
05:20:04|0.15186
05:20:05|0.15186
05:20:06|0.15186
05:20:07|0.15186
05:20:08|0.15186
05:20:09|0.15186
05:20:10|0.15186
05:20:11|0.15186
05:20:12|0.15186
05:20:13|0.15186
05:20:14|0.15186
05:20:15|0.15186
05:20:16|0.15186
05:20:17|0.15186
05:20:18|0.15186
05:20:19|0.15186
05:20:20|0.15186
05:20:21|0.15186
05:20:22|0.15186
05:20:23|0.15186
05:20:25|0.15186
05:20:26|0.15186
05:20:27|0.15186
05:20:27|0.15186
05:20:29|0.15186
05:20:29|0.15186
05:20:31|0.15186
05:20:32|0.15186
05:20:33|0.15186
05:20:34|0.15186
05:20:35|0.15186
05:20:35|0.15186
05:20:36|0.15186
05:20:37|0.15186
05:20:38|0.15186
05:20:39|0.15186
05:20:40|0.15188
05:20:42|0.15188
05:20:42|0.15188
05:20:44|0.15188
05:20:45|0.15188
05:20:47|0.15188
05:20:48|0.15188
05:20:48|0.15188
05:20:50|0.15188
05:20:52|0.15188
05:20:52|0.15188
05:20:53|0.15188
05:20:54|0.15189
05:20:55|0.15189
05:20:56|0.15189
05:20:57|0.15189
05:20:58|0.15189
05:20:59|0.15189
05:21:00|0.15189
05:21:01|0.15189
05:21:03|0.15189
05:21:03|0.15189
05:21:04|0.15189
05:21:06|0.15189
05:21:08|0.15189
05:21:08|0.15189
05:21:09|0.15189
05:21:10|0.15189
05:21:11|0.15189
05:21:12|0.15189
05:21:13|0.15183
05:21:14|0.15183
05:21:15|0.15183
05:21:16|0.15183
05:21:17|0.15183
05:21:18|0.15183
05:21:19|0.15183
05:21:20|0.15177
05:21:21|0.15171
05:21:22|0.15148
05:21:23|0.15148
05:21:24|0.15148
05:21:26|0.15148
05:21:27|0.15148
05:21:28|0.15148
05:21:29|0.15148
05:21:30|0.15148
05:21:31|0.15148
05:21:32|0.15148
05:21:33|0.15147
05:21:34|0.15146
05:21:35|0.15146
05:21:36|0.15145
05:21:37|0.15145
05:21:38|0.15145
05:21:39|0.15145
05:21:40|0.15145
05:21:41|0.15152
05:21:42|0.15152
05:21:43|0.15152
05:21:45|0.15152
05:21:47|0.15152
05:21:48|0.15152
05:21:48|0.15152
05:21:49|0.15152
05:21:51|0.15152
05:21:51|0.15152
05:21:52|0.15152
05:21:53|0.15152
05:21:54|0.15152
05:21:56|0.15152
05:21:56|0.15152
05:21:57|0.15152
05:21:59|0.15152
05:22:01|0.15145
05:22:02|0.15145
05:22:03|0.15145
05:22:03|0.15145
05:22:04|0.15145
05:22:06|0.15145
05:22:07|0.15145
05:22:08|0.15145
05:22:10|0.15145
05:22:11|0.15145
05:22:12|0.15145
05:22:13|0.15145
05:22:13|0.15145
05:22:14|0.15145
05:22:15|0.15145
05:22:16|0.15145
05:22:18|0.15122
05:22:18|0.15135
05:22:19|0.15135
05:22:21|0.15135
05:22:22|0.15135
05:22:22|0.15135
05:22:23|0.15135
05:22:24|0.15135
05:22:26|0.15135
05:22:27|0.15135
05:22:28|0.15135
05:22:28|0.15135
05:22:30|0.15135
05:22:30|0.15135
05:22:32|0.15135
05:22:33|0.15135
05:22:33|0.15135
05:22:35|0.15135
05:22:36|0.15135
05:22:37|0.15135
05:22:37|0.15135
05:22:39|0.15135
05:22:39|0.15135
05:22:40|0.15135
05:22:42|0.15139
05:22:42|0.15153
05:22:44|0.15153
05:22:46|0.15153
05:22:46|0.15153
05:22:47|0.15153
05:22:49|0.15153
05:22:50|0.15153
05:22:51|0.15153
05:22:53|0.15153
05:22:55|0.15153
05:22:56|0.15153
05:22:56|0.15153
05:22:58|0.15153
05:22:58|0.15153
05:23:00|0.15153
05:23:00|0.15153
05:23:01|0.15153
05:23:03|0.15153
05:23:04|0.15153
05:23:06|0.15153
05:23:07|0.15153
05:23:07|0.15153
05:23:08|0.15153
05:23:09|0.15153
05:23:11|0.15153
05:23:11|0.15153
05:23:12|0.15153
05:23:13|0.15153
05:23:15|0.15153
05:23:16|0.15153
05:23:17|0.15154
05:23:18|0.15154
05:23:19|0.15154
05:23:20|0.15128
05:23:21|0.15128
05:23:22|0.15128
05:23:23|0.15128
05:23:24|0.15128
05:23:25|0.15128
05:23:26|0.15128
05:23:27|0.15128
05:23:28|0.15139
05:23:29|0.15139
05:23:30|0.15139
05:23:31|0.15139
05:23:32|0.15139
05:23:33|0.15139
05:23:34|0.15139
05:23:35|0.15139
05:23:36|0.15122
05:23:37|0.15122
05:23:38|0.15122
05:23:39|0.15122
05:23:40|0.15122
05:23:41|0.15122
05:23:42|0.15122
05:23:43|0.15122
05:23:44|0.15122
05:23:45|0.15122
05:23:46|0.15122
05:23:48|0.15122
05:23:49|0.15122
05:23:51|0.15122
05:23:51|0.15122
05:23:52|0.15122
05:23:53|0.15122
05:23:55|0.15122
05:23:55|0.15122
05:23:57|0.15122
05:23:58|0.15122
05:23:58|0.15122
05:24:00|0.15122
05:24:01|0.15122
05:24:01|0.15122
05:24:02|0.15122
05:24:04|0.15122
05:24:05|0.15118
05:24:05|0.15118
05:24:06|0.15118
05:24:09|0.15118
05:24:09|0.15118
05:24:11|0.15118
05:24:11|0.15118
05:24:12|0.15118
05:24:13|0.15118
05:24:14|0.15118
05:24:15|0.15118
05:24:16|0.15118
05:24:18|0.15118
05:24:18|0.15118
05:24:19|0.15118
05:24:20|0.1513
05:24:21|0.1513
05:24:22|0.1513
05:24:23|0.1513
05:24:24|0.1513
05:24:25|0.1513
05:24:27|0.1513
05:24:27|0.1513
05:24:28|0.1513
05:24:30|0.1513
05:24:31|0.1513
05:24:32|0.1513
05:24:33|0.1513
05:24:34|0.1513
05:24:35|0.1513
05:24:36|0.1513
05:24:37|0.1513
05:24:38|0.1513
05:24:39|0.1513
05:24:40|0.1513
05:24:41|0.1513
05:24:42|0.1513
05:24:43|0.1513
05:24:44|0.1513
05:24:45|0.1513
05:24:46|0.1513
05:24:48|0.1513
05:24:49|0.1513
05:24:50|0.1513
05:24:51|0.1513
05:24:52|0.1513
05:24:53|0.1513
05:24:54|0.1513
05:24:55|0.1513
05:24:56|0.1513
05:24:57|0.1513
05:24:58|0.1513
05:24:59|0.1513
05:25:01|0.1513
05:25:02|0.1513
05:25:02|0.1513
05:25:04|0.1513
05:25:05|0.1513
05:25:05|0.1513
05:25:07|0.1513
05:25:08|0.1513
05:25:09|0.1513
05:25:10|0.1513
05:25:10|0.1513
05:25:12|0.1513
05:25:14|0.1513
05:25:14|0.1513
05:25:15|0.1513
05:25:16|0.1513
05:25:17|0.1513
05:25:19|0.1513
05:25:20|0.1513
05:25:21|0.1513
05:25:22|0.1513
05:25:23|0.1513
05:25:24|0.1513
05:25:25|0.1513
05:25:26|0.1513
05:25:27|0.1513
05:25:28|0.1513
05:25:29|0.1513
05:25:30|0.1513
05:25:31|0.1513
05:25:32|0.1513
05:25:33|0.1513
05:25:34|0.1513
05:25:35|0.1513
05:25:36|0.1513
05:25:37|0.1513
05:25:38|0.1513
05:25:39|0.1513
05:25:40|0.1513
05:25:41|0.1513
05:25:42|0.1513
05:25:43|0.15134
05:25:44|0.15134
05:25:45|0.15134
05:25:46|0.15134
05:25:47|0.15134
05:25:49|0.15134
05:25:50|0.15134
05:25:51|0.15134
05:25:52|0.15134
05:25:53|0.15134
05:25:54|0.15134
05:25:55|0.15134
05:25:56|0.15134
05:25:57|0.15134
05:25:58|0.15134
05:25:59|0.15134
05:26:00|0.15134
05:26:01|0.15134
05:26:02|0.15134
05:26:03|0.15134
05:26:04|0.15134
05:26:05|0.15134
05:26:06|0.15134
05:26:07|0.15134
05:26:08|0.15134
05:26:09|0.15134
05:26:10|0.15134
05:26:11|0.15134
05:26:12|0.15134
05:26:13|0.15134
05:26:14|0.15134
05:26:15|0.15134
05:26:16|0.15134
05:26:17|0.15134
05:26:18|0.1513
05:26:19|0.1513
05:26:20|0.1513
05:26:21|0.1513
05:26:22|0.1513
05:26:23|0.1513
05:26:25|0.1513
05:26:26|0.1513
05:26:27|0.1513
05:26:28|0.1513
05:26:29|0.1513
05:26:30|0.1513
05:26:30|0.1513
05:26:32|0.1513
05:26:33|0.1513
05:26:33|0.1513
05:26:36|0.1513
05:26:36|0.1513
05:26:37|0.1513
05:26:38|0.1513
05:26:39|0.1513
05:26:40|0.1513
05:26:41|0.1513
05:26:42|0.1513
05:26:43|0.1513
05:26:45|0.1513
05:26:45|0.1513
05:26:46|0.1513
05:26:47|0.1513
05:26:48|0.1513
05:26:51|0.1513
05:26:51|0.1513
05:26:53|0.1513
05:26:54|0.1513
05:26:55|0.1513
05:26:57|0.1513
05:26:58|0.1513
05:26:59|0.1513
05:27:00|0.1513
05:27:01|0.1513
05:27:02|0.1513
05:27:03|0.1513
05:27:04|0.1513
05:27:05|0.1513
05:27:06|0.1513
05:27:07|0.1513
05:27:08|0.1513
05:27:09|0.1513
05:27:10|0.1513
05:27:11|0.1513
05:27:12|0.1513
05:27:13|0.1513
05:27:14|0.1513
05:27:15|0.1513
05:27:16|0.1513
05:27:17|0.1513
05:27:18|0.1513
05:27:19|0.1513
05:27:20|0.1513
05:27:21|0.1513
05:27:22|0.1513
05:27:23|0.1513
05:27:24|0.1513
05:27:25|0.1513
05:27:26|0.1513
05:27:27|0.1513
05:27:28|0.1513
05:27:29|0.1513
05:27:30|0.1513
05:27:31|0.1513
05:27:32|0.1513
05:27:33|0.1513
05:27:35|0.1513
05:27:35|0.1513
05:27:36|0.1513
05:27:38|0.15137
05:27:39|0.15137
05:27:40|0.1513
05:27:41|0.1513
05:27:42|0.1513
05:27:43|0.1513
05:27:44|0.15144
05:27:45|0.15144
05:27:46|0.15144
05:27:47|0.15144
05:27:48|0.15144
05:27:49|0.15144
05:27:50|0.15144
05:27:52|0.15144
05:27:53|0.15144
05:27:54|0.15144
05:27:55|0.15144
05:27:56|0.15144
05:27:57|0.15144
05:27:58|0.15144
05:28:00|0.15144
05:28:00|0.15144
05:28:01|0.15144
05:28:02|0.15144
05:28:03|0.15144
05:28:04|0.15144
05:28:05|0.15144
05:28:06|0.15144
05:28:08|0.15144
05:28:09|0.15144
05:28:10|0.15144
05:28:10|0.15144
05:28:11|0.15144
05:28:13|0.15144
05:28:14|0.15144
05:28:14|0.15144
05:28:15|0.15144
05:28:16|0.15144
05:28:19|0.15144
05:28:19|0.15144
05:28:20|0.15144
05:28:21|0.15144
05:28:22|0.15144
05:28:23|0.15144
05:28:24|0.15144
05:28:25|0.15144
05:28:26|0.15144
05:28:27|0.15144
05:28:28|0.15144
05:28:29|0.15144
05:28:30|0.15144
05:28:31|0.15144
05:28:32|0.15144
05:28:33|0.15144
05:28:34|0.15144
05:28:36|0.15144
05:28:37|0.15144
05:28:38|0.15144
05:28:39|0.15144
05:28:40|0.15144
05:28:41|0.15144
05:28:42|0.15144
05:28:43|0.15144
05:28:44|0.15144
05:28:45|0.15144
05:28:46|0.15144
05:28:47|0.15144
05:28:48|0.15144
05:28:49|0.15144
05:28:50|0.15144
05:28:52|0.15144
05:28:54|0.15144
05:28:56|0.15144
05:28:57|0.15144
05:28:57|0.15148
05:28:58|0.15148
05:28:59|0.15148
05:29:00|0.15148
05:29:01|0.15148
05:29:03|0.15148
05:29:03|0.15148
05:29:04|0.15148
05:29:05|0.15148
05:29:06|0.15148
05:29:07|0.15148
05:29:08|0.1513
05:29:09|0.1513
05:29:10|0.1513
05:29:12|0.1513
05:29:12|0.1513
05:29:13|0.1513
05:29:15|0.1513
05:29:15|0.1513
05:29:16|0.1513
05:29:17|0.1513
05:29:18|0.1513
05:29:19|0.1513
05:29:21|0.1513
05:29:21|0.1513
05:29:22|0.1513
05:29:23|0.1513
05:29:24|0.1513
05:29:25|0.1513
05:29:26|0.1513
05:29:27|0.1513
05:29:28|0.1513
05:29:29|0.1513
05:29:30|0.1513
05:29:31|0.1513
05:29:32|0.1513
05:29:33|0.1513
05:29:34|0.1513
05:29:36|0.1513
05:29:36|0.1513
05:29:37|0.1513
05:29:39|0.1513
05:29:40|0.1513
05:29:41|0.1513
05:29:42|0.1513
05:29:43|0.1513
05:29:44|0.1513
05:29:45|0.1513
05:29:46|0.1513
05:29:47|0.1513
05:29:48|0.1513
05:29:49|0.1513
05:29:50|0.1513
05:29:51|0.1513
05:29:52|0.1513
05:29:54|0.1513
05:29:55|0.1513
05:29:55|0.1513
05:29:58|0.1513
05:29:58|0.1513
05:29:59|0.1513
05:30:01|0.1513
05:30:02|0.1513
05:30:04|0.1513
05:30:04|0.1513
05:30:06|0.1513
05:30:06|0.1513
05:30:07|0.1513
05:30:09|0.1513
05:30:11|0.1513
05:30:12|0.1513
05:30:13|0.1513
05:30:14|0.1513
05:30:14|0.1513
05:30:16|0.1513
05:30:17|0.15107
05:30:18|0.15107
05:30:18|0.15107
05:30:19|0.15107
05:30:21|0.15107
05:30:21|0.15133
05:30:23|0.15133
05:30:25|0.15106
05:30:26|0.15106
05:30:27|0.15106
05:30:27|0.15106
05:30:28|0.15106
05:30:30|0.15106
05:30:30|0.15106
05:30:33|0.15106
05:30:33|0.15106
05:30:34|0.15106
05:30:35|0.15106
05:30:36|0.15106
05:30:37|0.15112
05:30:38|0.15112
05:30:39|0.15112
05:30:40|0.15112
05:30:41|0.15112
05:30:42|0.15137
05:30:43|0.15137
05:30:44|0.15137
05:30:45|0.15137
05:30:46|0.15137
05:30:47|0.15137
05:30:48|0.15137
05:30:49|0.15137
05:30:50|0.15137
05:30:51|0.15137
05:30:52|0.15137
05:30:53|0.15137
05:30:55|0.15137
05:30:56|0.15137
05:30:57|0.15137
05:30:58|0.15137
05:30:59|0.15137
05:31:00|0.15137
05:31:01|0.15137
05:31:02|0.15137
05:31:03|0.15137
05:31:05|0.15137
05:31:06|0.15137
05:31:07|0.15137
05:31:08|0.15137
05:31:09|0.15137
05:31:10|0.15137
05:31:11|0.15137
05:31:12|0.15137
05:31:13|0.15137
05:31:14|0.15137
05:31:16|0.15127
05:31:18|0.15127
05:31:18|0.15127
05:31:19|0.15127
05:31:20|0.15127
05:31:21|0.15127
05:31:23|0.15127
05:31:24|0.15127
05:31:24|0.15127
05:31:26|0.15127
05:31:27|0.15127
05:31:27|0.15127
05:31:28|0.15127
05:31:29|0.15127
05:31:30|0.15127
05:31:31|0.15127
05:31:33|0.15127
05:31:34|0.15127
05:31:35|0.15127
05:31:36|0.15127
05:31:37|0.15127
05:31:39|0.15127
05:31:40|0.15127
05:31:41|0.15127
05:31:42|0.15127
05:31:43|0.15128
05:31:44|0.15128
05:31:45|0.15128
05:31:46|0.15128
05:31:47|0.15128
05:31:48|0.15128
05:31:49|0.15128
05:31:50|0.15128
05:31:51|0.15128
05:31:52|0.15128
05:31:53|0.15128
05:31:54|0.15128
05:31:56|0.15128
05:31:58|0.15128
05:31:59|0.15135
05:32:01|0.15135
05:32:02|0.15135
05:32:03|0.15135
05:32:04|0.15135
05:32:05|0.15135
05:32:06|0.15135
05:32:07|0.15135
05:32:08|0.15135
05:32:09|0.15135
05:32:10|0.15135
05:32:11|0.15135
05:32:12|0.15135
05:32:13|0.15135
05:32:14|0.15135
05:32:15|0.15135
05:32:16|0.15135
05:32:17|0.15135
05:32:18|0.15135
05:32:19|0.15135
05:32:20|0.15135
05:32:21|0.15135
05:32:22|0.15135
05:32:23|0.15135
05:32:24|0.15135
05:32:25|0.15135
05:32:26|0.15135
05:32:27|0.15135
05:32:28|0.15135
05:32:30|0.15135
05:32:31|0.15135
05:32:32|0.15135
05:32:33|0.15135
05:32:34|0.15135
05:32:35|0.15135
05:32:36|0.15135
05:32:37|0.15135
05:32:38|0.15135
05:32:39|0.15135
05:32:40|0.15135
05:32:41|0.15135
05:32:42|0.15135
05:32:43|0.15135
05:32:44|0.15135
05:32:45|0.15135
05:32:46|0.15135
05:32:47|0.15135
05:32:48|0.15135
05:32:49|0.15135
05:32:50|0.15135
05:32:51|0.15135
05:32:52|0.15135
05:32:53|0.15135
05:32:54|0.15135
05:32:55|0.15135
05:32:57|0.15135
05:32:58|0.15135
05:32:58|0.15135
05:32:59|0.15135
05:33:00|0.15135
05:33:02|0.15135
05:33:03|0.15135
05:33:03|0.15135
05:33:05|0.15135
05:33:06|0.15135
05:33:07|0.15135
05:33:08|0.15135
05:33:08|0.15135
05:33:11|0.15135
05:33:11|0.15135
05:33:12|0.15135
05:33:13|0.15135
05:33:14|0.15135
05:33:16|0.15135
05:33:16|0.15108
05:33:17|0.15108
05:33:18|0.15108
05:33:19|0.15108
05:33:20|0.15108
05:33:22|0.15108
05:33:23|0.15108
05:33:23|0.15108
05:33:24|0.15108
05:33:25|0.15108
05:33:26|0.15108
05:33:27|0.15108
05:33:28|0.15108
05:33:29|0.15108
05:33:31|0.15108
05:33:32|0.15108
05:33:32|0.15108
05:33:33|0.15108
05:33:34|0.15108
05:33:35|0.15108
05:33:36|0.15108
05:33:38|0.15106
05:33:38|0.15106
05:33:39|0.15106
05:33:40|0.15105
05:33:41|0.15105
05:33:42|0.15105
05:33:43|0.15105
05:33:45|0.15105
05:33:45|0.15105
05:33:46|0.15105
05:33:47|0.15105
05:33:48|0.15105
05:33:49|0.15105
05:33:50|0.15105
05:33:51|0.15105
05:33:54|0.15105
05:33:54|0.15126
05:33:56|0.15126
05:33:57|0.15126
05:33:59|0.15126
05:34:00|0.15126
05:34:01|0.15126
05:34:01|0.15126
05:34:03|0.15126
05:34:04|0.15126
05:34:04|0.15126
05:34:05|0.15126
05:34:07|0.15126
05:34:07|0.15126
05:34:09|0.15126
05:34:10|0.15126
05:34:11|0.15126
05:34:12|0.15126
05:34:13|0.15126
05:34:14|0.15126
05:34:15|0.15126
05:34:16|0.15126
05:34:17|0.15126
05:34:18|0.15126
05:34:19|0.15126
05:34:20|0.15126
05:34:21|0.15126
05:34:22|0.15126
05:34:23|0.15126
05:34:24|0.15126
05:34:25|0.15126
05:34:26|0.15143
05:34:27|0.15143
05:34:28|0.15143
05:34:30|0.15143
05:34:30|0.15143
05:34:31|0.15143
05:34:33|0.15143
05:34:33|0.15269
05:34:35|0.15353
05:34:37|0.153
05:34:37|0.15281
05:34:38|0.15281
05:34:39|0.15273
05:34:40|0.15273
05:34:41|0.15273
05:34:42|0.15305
05:34:43|0.15305
05:34:44|0.15305
05:34:45|0.15286
05:34:46|0.15286
05:34:47|0.15286
05:34:48|0.15302
05:34:49|0.15302
05:34:50|0.15302
05:34:51|0.15286
05:34:53|0.15286
05:34:53|0.15286
05:34:54|0.15303
05:34:55|0.15303
05:34:57|0.15303
05:34:58|0.15286
05:34:59|0.15286
05:35:00|0.15303
05:35:01|0.15294
05:35:02|0.15294
05:35:03|0.15294
05:35:04|0.15294
05:35:05|0.15294
05:35:06|0.15294
05:35:08|0.15294
05:35:08|0.15294
05:35:09|0.15294
05:35:10|0.15294
05:35:11|0.15294
05:35:12|0.15294
05:35:13|0.15294
05:35:14|0.15294
05:35:15|0.15294
05:35:16|0.15294
05:35:17|0.15294
05:35:18|0.15294
05:35:19|0.15294
05:35:20|0.15294
05:35:21|0.15294
05:35:22|0.15294
05:35:23|0.15294
05:35:24|0.15294
05:35:25|0.15294
05:35:26|0.15294
05:35:27|0.15294
05:35:28|0.15294
05:35:29|0.15294
05:35:30|0.15294
05:35:31|0.15294
05:35:32|0.15294
05:35:33|0.15294
05:35:34|0.15294
05:35:35|0.15298
05:35:36|0.15298
05:35:37|0.15298
05:35:38|0.15298
05:35:39|0.15298
05:35:40|0.15298
05:35:41|0.15298
05:35:42|0.15298
05:35:43|0.15298
05:35:44|0.15298
05:35:45|0.15298
05:35:46|0.15298
05:35:47|0.15298
05:35:48|0.15298
05:35:49|0.15298
05:35:50|0.15298
05:35:51|0.15298
05:35:52|0.15298
05:35:53|0.15298
05:35:54|0.15298
05:35:55|0.15298
05:35:56|0.15298
05:35:57|0.15298
05:35:59|0.15298
05:36:00|0.15298
05:36:01|0.15298
05:36:02|0.15298
05:36:04|0.15298
05:36:06|0.15298
05:36:06|0.15298
05:36:07|0.15298
05:36:08|0.15298
05:36:10|0.15298
05:36:10|0.15298
05:36:11|0.15298
05:36:12|0.15298
05:36:13|0.15298
05:36:14|0.15298
05:36:15|0.15298
05:36:16|0.15298
05:36:17|0.15298
05:36:18|0.15311
05:36:19|0.15311
05:36:22|0.15311
05:36:23|0.15311
05:36:24|0.15311
05:36:25|0.15311
05:36:26|0.15311
05:36:27|0.15311
05:36:29|0.15311
05:36:29|0.15311
05:36:30|0.15311
05:36:31|0.15311
05:36:34|0.15311
05:36:34|0.15311
05:36:35|0.15311
05:36:36|0.15311
05:36:37|0.15311
05:36:38|0.15311
05:36:39|0.15311
05:36:40|0.15317
05:36:41|0.15317
05:36:43|0.15317
05:36:43|0.15317
05:36:44|0.15317
05:36:45|0.15317
05:36:46|0.15317
05:36:48|0.15317
05:36:49|0.15317
05:36:50|0.15317
05:36:51|0.15317
05:36:52|0.15317
05:36:53|0.15317
05:36:54|0.15317
05:36:55|0.15317
05:36:56|0.15317
05:36:58|0.15317
05:36:59|0.15317
05:37:01|0.15295
05:37:02|0.15295
05:37:04|0.15295
05:37:04|0.15295
05:37:06|0.15295
05:37:07|0.15295
05:37:08|0.15293
05:37:08|0.15293
05:37:10|0.15282
05:37:11|0.15282
05:37:13|0.15267
05:37:14|0.15267
05:37:15|0.15267
05:37:16|0.15267
05:37:17|0.15267
05:37:19|0.15267
05:37:19|0.15267
05:37:20|0.15267
05:37:21|0.15267
05:37:22|0.15267
05:37:23|0.15267
05:37:25|0.15267
05:37:26|0.15267
05:37:27|0.15267
05:37:27|0.15267
05:37:28|0.15267
05:37:30|0.1536
05:37:30|0.1536
05:37:31|0.15311
05:37:32|0.15301
05:37:33|0.15301
05:37:34|0.15296
05:37:35|0.15296
05:37:36|0.15296
05:37:38|0.15296
05:37:38|0.15296
05:37:39|0.15296
05:37:40|0.15296
05:37:41|0.15296
05:37:43|0.15296
05:37:44|0.15317
05:37:44|0.15317
05:37:45|0.15317
05:37:46|0.15317
05:37:47|0.15317
05:37:48|0.15317
05:37:49|0.15317
05:37:51|0.15317
05:37:51|0.15317
05:37:52|0.15317
05:37:54|0.15317
05:37:55|0.15317
05:37:55|0.15317
05:37:57|0.15317
05:37:58|0.15317
05:38:00|0.15317
05:38:01|0.15317
05:38:02|0.15317
05:38:02|0.15317
05:38:04|0.15317
05:38:04|0.15317
05:38:06|0.15317
05:38:06|0.15317
05:38:08|0.15317
05:38:10|0.1531
05:38:11|0.1531
05:38:13|0.1531
05:38:14|0.15322
05:38:14|0.15322
05:38:15|0.15322
05:38:16|0.15334
05:38:17|0.15334
05:38:18|0.15334
05:38:19|0.15334
05:38:21|0.15334
05:38:21|0.15334
05:38:22|0.15334
05:38:23|0.15334
05:38:24|0.15334
05:38:25|0.15334
05:38:26|0.15334
05:38:27|0.15334
05:38:28|0.15334
05:38:29|0.15334
05:38:30|0.15334
05:38:31|0.15334
05:38:32|0.15334
05:38:33|0.15334
05:38:34|0.15334
05:38:35|0.15334
05:38:36|0.15334
05:38:37|0.15334
05:38:38|0.15334
05:38:39|0.15334
05:38:40|0.15334
05:38:41|0.15334
05:38:42|0.15334
05:38:43|0.15334
05:38:44|0.15334
05:38:45|0.15334
05:38:46|0.15334
05:38:47|0.15334
05:38:48|0.15334
05:38:49|0.15334
05:38:50|0.15334
05:38:51|0.15334
05:38:52|0.15334
05:38:53|0.15334
05:38:54|0.15334
05:38:55|0.15334
05:38:56|0.15334
05:38:57|0.15334
05:38:59|0.15334
05:39:00|0.15334
05:39:01|0.15334
05:39:03|0.15324
05:39:05|0.15324
05:39:05|0.15324
05:39:06|0.15324
05:39:07|0.15324
05:39:10|0.15324
05:39:10|0.15324
05:39:11|0.15324
05:39:12|0.15324
05:39:14|0.15324
05:39:15|0.15324
05:39:16|0.15324
05:39:17|0.15324
05:39:18|0.15324
05:39:19|0.15311
05:39:21|0.15311
05:39:22|0.15293
05:39:23|0.15293
05:39:24|0.15293
05:39:25|0.15293
05:39:26|0.15293
05:39:27|0.15293
05:39:29|0.15293
05:39:29|0.15293
05:39:30|0.15293
05:39:31|0.15293
05:39:33|0.15293
05:39:34|0.15293
05:39:34|0.15293
05:39:35|0.15293
05:39:37|0.15293
05:39:38|0.15293
05:39:39|0.15293
05:39:40|0.15293
05:39:40|0.15293
05:39:42|0.15293
05:39:43|0.15293
05:39:44|0.15293
05:39:45|0.15281
05:39:45|0.15281
05:39:46|0.15281
05:39:48|0.15281
05:39:49|0.15281
05:39:49|0.15281
05:39:51|0.15281
05:39:52|0.15281
05:39:53|0.15281
05:39:53|0.15281
05:39:55|0.15281
05:39:56|0.15281
05:39:57|0.15281
05:39:58|0.15281
05:39:59|0.15281
05:40:00|0.15281
05:40:02|0.15281
05:40:02|0.15281
05:40:03|0.15302
05:40:04|0.15302
05:40:05|0.15302
05:40:06|0.15302
05:40:07|0.15302
05:40:08|0.15272
05:40:09|0.15272
05:40:10|0.15272
05:40:11|0.15272
05:40:12|0.15272
05:40:13|0.15272
05:40:14|0.15272
05:40:15|0.15272
05:40:16|0.15272
05:40:18|0.15272
05:40:18|0.15272
05:40:19|0.15272
05:40:20|0.15272
05:40:21|0.15272
05:40:22|0.15272
05:40:23|0.15263
05:40:24|0.15263
05:40:25|0.15263
05:40:27|0.15263
05:40:28|0.15263
05:40:29|0.15263
05:40:30|0.15263
05:40:31|0.15263
05:40:32|0.15263
05:40:33|0.15263
05:40:34|0.15263
05:40:35|0.15263
05:40:36|0.15263
05:40:37|0.15263
05:40:38|0.15263
05:40:39|0.15263
05:40:40|0.15263
05:40:41|0.15263
05:40:42|0.15263
05:40:43|0.15263
05:40:44|0.15263
05:40:45|0.15263
05:40:46|0.15263
05:40:48|0.15263
05:40:48|0.15263
05:40:50|0.15263
05:40:51|0.15263
05:40:51|0.15263
05:40:52|0.15263
05:40:53|0.15263
05:40:55|0.15263
05:40:56|0.15263
05:40:56|0.15263
05:40:57|0.15263
05:40:59|0.15263
05:40:59|0.15263
05:41:00|0.15263
05:41:02|0.15263
05:41:03|0.15263
05:41:04|0.15263
05:41:06|0.15263
05:41:06|0.15263
05:41:08|0.15263
05:41:08|0.15263
05:41:11|0.15263
05:41:11|0.15263
05:41:12|0.15263
05:41:13|0.15263
05:41:14|0.15263
05:41:15|0.15263
05:41:16|0.15263
05:41:17|0.15263
05:41:18|0.15263
05:41:19|0.15295
05:41:20|0.15295
05:41:21|0.15295
05:41:22|0.15295
05:41:24|0.15295
05:41:25|0.15295
05:41:26|0.15295
05:41:27|0.15295
05:41:28|0.15295
05:41:29|0.15295
05:41:30|0.15295
05:41:30|0.15295
05:41:32|0.15295
05:41:33|0.15295
05:41:34|0.15295
05:41:35|0.15295
05:41:36|0.15149
05:41:37|0.15097
05:41:38|0.15135
05:41:39|0.15139
05:41:40|0.15146
05:41:42|0.15137
05:41:42|0.15119
05:41:43|0.15135
05:41:44|0.15135
05:41:46|0.15135
05:41:47|0.15135
05:41:47|0.15135
05:41:49|0.15135
05:41:49|0.15135
05:41:50|0.15139
05:41:51|0.15139
05:41:52|0.15139
05:41:53|0.15139
05:41:54|0.15139
05:41:55|0.15139
05:41:57|0.15129
05:41:57|0.15138
05:41:59|0.15138
05:41:59|0.15138
05:42:00|0.15144
05:42:01|0.15144
05:42:02|0.15144
05:42:05|0.15144
05:42:06|0.15144
05:42:06|0.15144
05:42:07|0.15144
05:42:09|0.15144
05:42:10|0.15144
05:42:12|0.15144
05:42:13|0.15144
05:42:14|0.15144
05:42:15|0.15128
05:42:16|0.15128
05:42:18|0.15128
05:42:18|0.15128
05:42:20|0.15128
05:42:22|0.15128
05:42:22|0.15128
05:42:23|0.15128
05:42:24|0.15128
05:42:25|0.15128
05:42:26|0.15128
05:42:27|0.15128
05:42:28|0.15128
05:42:29|0.15151
05:42:30|0.15151
05:42:31|0.15151
05:42:32|0.15154
05:42:33|0.15154
05:42:34|0.15154
05:42:35|0.15154
05:42:37|0.15154
05:42:37|0.15154
05:42:39|0.15154
05:42:39|0.15159
05:42:40|0.15166
05:42:41|0.15166
05:42:42|0.15166
05:42:43|0.15167
05:42:45|0.15187
05:42:46|0.15187
05:42:47|0.15187
05:42:48|0.15187
05:42:49|0.15187
05:42:50|0.15187
05:42:51|0.15187
05:42:52|0.15187
05:42:53|0.15187
05:42:54|0.15187
05:42:55|0.15187
05:42:56|0.15187
05:42:57|0.15187
05:42:58|0.15187
05:42:59|0.15187
05:43:00|0.15187
05:43:01|0.15187
05:43:02|0.15187
05:43:03|0.15187
05:43:04|0.15187
05:43:05|0.15187
05:43:06|0.15187
05:43:08|0.15187
05:43:10|0.15187
05:43:11|0.15187
05:43:11|0.15187
05:43:12|0.15187
05:43:13|0.15187
05:43:14|0.15187
05:43:15|0.15187
05:43:17|0.15187
05:43:19|0.15187
05:43:19|0.15187
05:43:21|0.15187
05:43:22|0.15187
05:43:23|0.15187
05:43:24|0.15187
05:43:25|0.15187
05:43:26|0.15187
05:43:27|0.15164
05:43:28|0.15164
05:43:29|0.15164
05:43:30|0.15164
05:43:31|0.15164
05:43:32|0.15164
05:43:33|0.15164
05:43:34|0.15164
05:43:35|0.15164
05:43:36|0.15164
05:43:37|0.15164
05:43:38|0.15164
05:43:39|0.15164
05:43:40|0.1515
05:43:41|0.1515
05:43:42|0.1515
05:43:43|0.1521
05:43:44|0.1521
05:43:45|0.1521
05:43:46|0.1521
05:43:47|0.1521
05:43:48|0.1521
05:43:49|0.1521
05:43:50|0.1521
05:43:51|0.1521
05:43:52|0.1521
05:43:53|0.1521
05:43:54|0.1521
05:43:55|0.1521
05:43:56|0.1521
05:43:57|0.1521
05:43:58|0.1521
05:43:59|0.1521
05:44:01|0.1521
05:44:02|0.1521
05:44:03|0.1521
05:44:03|0.1521
05:44:06|0.1521
05:44:07|0.15174
05:44:08|0.15174
05:44:09|0.15158
05:44:10|0.15158
05:44:11|0.15158
05:44:12|0.15158
05:44:13|0.15158
05:44:14|0.15142
05:44:15|0.15142
05:44:16|0.15155
05:44:17|0.15155
05:44:18|0.15155
05:44:19|0.15155
05:44:21|0.15155
05:44:21|0.15155
05:44:22|0.15155
05:44:23|0.15155
05:44:24|0.15155
05:44:25|0.15155
05:44:26|0.15155
05:44:27|0.15155
05:44:28|0.15155
05:44:29|0.15155
05:44:30|0.15155
05:44:31|0.15155
05:44:32|0.15155
05:44:33|0.15155
05:44:34|0.15155
05:44:35|0.15155
05:44:36|0.15155
05:44:37|0.15155
05:44:38|0.15182
05:44:39|0.15182
05:44:40|0.15182
05:44:41|0.15182
05:44:42|0.15182
05:44:43|0.15182
05:44:44|0.15182
05:44:45|0.15182
05:44:46|0.15182
05:44:47|0.15182
05:44:48|0.15182
05:44:49|0.15182
05:44:50|0.15182
05:44:51|0.15182
05:44:53|0.15182
05:44:54|0.15182
05:44:55|0.15182
05:44:56|0.15182
05:44:57|0.15182
05:44:58|0.15182
05:44:59|0.15182
05:45:00|0.15182
05:45:01|0.15182
05:45:02|0.15182
05:45:03|0.15182
05:45:04|0.15182
05:45:05|0.15182
05:45:06|0.15182
05:45:08|0.15182
05:45:10|0.15182
05:45:11|0.15182
05:45:12|0.15182
05:45:13|0.15182
05:45:14|0.15182
05:45:15|0.15182
05:45:16|0.15182
05:45:17|0.15182
05:45:19|0.15182
05:45:20|0.15182
05:45:21|0.15182
05:45:22|0.15182
05:45:23|0.15182
05:45:24|0.15182
05:45:25|0.15182
05:45:26|0.15182
05:45:27|0.15182
05:45:28|0.15182
05:45:29|0.15182
05:45:30|0.15182
05:45:30|0.15182
05:45:32|0.15182
05:45:32|0.15182
05:45:33|0.15182
05:45:35|0.15182
05:45:36|0.15182
05:45:37|0.15182
05:45:38|0.15182
05:45:39|0.15182
05:45:40|0.15182
05:45:41|0.15182
05:45:42|0.15182
05:45:43|0.15182
05:45:43|0.15182
05:45:45|0.15182
05:45:47|0.15182
05:45:47|0.15182
05:45:48|0.15182
05:45:49|0.15182
05:45:50|0.15182
05:45:52|0.15182
05:45:52|0.15182
05:45:54|0.15182
05:45:54|0.15182
05:45:56|0.15182
05:45:58|0.15182
05:45:58|0.15182
05:45:59|0.15182
05:46:00|0.15182
05:46:01|0.15182
05:46:02|0.15182
05:46:03|0.15182
05:46:05|0.15182
05:46:07|0.15182
05:46:08|0.15182
05:46:09|0.15182
05:46:10|0.15182
05:46:12|0.15182
05:46:12|0.15182
05:46:14|0.15182
05:46:14|0.15182
05:46:17|0.15182
05:46:17|0.15182
05:46:18|0.15182
05:46:20|0.15182
05:46:20|0.15182
05:46:21|0.15158
05:46:22|0.15158
05:46:23|0.15158
05:46:24|0.15158
05:46:25|0.15158
05:46:26|0.15158
05:46:27|0.15158
05:46:28|0.15158
05:46:29|0.15158
05:46:30|0.15158
05:46:31|0.15158
05:46:33|0.15158
05:46:33|0.15158
05:46:34|0.15158
05:46:35|0.15158
05:46:36|0.15158
05:46:37|0.15158
05:46:38|0.15158
05:46:39|0.15158
05:46:40|0.15158
05:46:41|0.15158
05:46:42|0.15158
05:46:43|0.15158
05:46:44|0.15158
05:46:45|0.15158
05:46:46|0.15158
05:46:48|0.15158
05:46:49|0.15158
05:46:50|0.15158
05:46:51|0.15158
05:46:52|0.15158
05:46:53|0.15158
05:46:54|0.15158
05:46:55|0.15158
05:46:56|0.15158
05:46:58|0.15158
05:46:58|0.15158
05:46:59|0.15158
05:47:00|0.15158
05:47:01|0.15158
05:47:02|0.15158
05:47:04|0.15158
05:47:04|0.15158
05:47:05|0.15158
05:47:08|0.15158
05:47:08|0.15158
05:47:10|0.15158
05:47:12|0.15158
05:47:13|0.15158
05:47:13|0.15158
05:47:14|0.15158
05:47:16|0.15158
05:47:17|0.15158
05:47:18|0.15158
05:47:18|0.15158
05:47:19|0.15158
05:47:21|0.15158
05:47:22|0.15158
05:47:23|0.15158
05:47:24|0.15158
05:47:25|0.15158
05:47:26|0.15158
05:47:27|0.15158
05:47:28|0.15158
05:47:29|0.15158
05:47:30|0.15158
05:47:31|0.15158
05:47:32|0.15158
05:47:33|0.15158
05:47:34|0.15158
05:47:35|0.15158
05:47:36|0.15158
05:47:37|0.15158
05:47:38|0.15158
05:47:39|0.15158
05:47:40|0.15158
05:47:41|0.15158
05:47:42|0.15158
05:47:43|0.15158
05:47:44|0.15158
05:47:45|0.15158
05:47:46|0.15158
05:47:47|0.15158
05:47:48|0.15158
05:47:49|0.15158
05:47:50|0.15158
05:47:51|0.15158
05:47:52|0.15158
05:47:53|0.15158
05:47:54|0.15158
05:47:55|0.15153
05:47:56|0.15153
05:47:57|0.15153
05:47:58|0.15153
05:47:59|0.15153
05:48:00|0.15153
05:48:01|0.15153
05:48:02|0.15153
05:48:03|0.15153
05:48:04|0.15153
05:48:05|0.15153
05:48:06|0.15153
05:48:07|0.15153
05:48:08|0.15153
05:48:09|0.15153
05:48:10|0.15153
05:48:12|0.15153
05:48:14|0.15153
05:48:15|0.15153
05:48:15|0.15153
05:48:17|0.1515
05:48:17|0.1515
05:48:20|0.1515
05:48:20|0.15152
05:48:21|0.15152
05:48:22|0.15152
05:48:23|0.15152
05:48:25|0.15152
05:48:26|0.15152
05:48:26|0.15152
05:48:27|0.15152
05:48:28|0.15152
05:48:29|0.15152
05:48:31|0.15152
05:48:31|0.15152
05:48:33|0.15152
05:48:33|0.15152
05:48:34|0.15152
05:48:36|0.15152
05:48:37|0.15152
05:48:37|0.15152
05:48:39|0.15152
05:48:39|0.15152
05:48:40|0.15152
05:48:41|0.15152
05:48:42|0.15152
05:48:43|0.15152
05:48:44|0.15152
05:48:45|0.15152
05:48:46|0.15152
05:48:47|0.15152
05:48:48|0.15152
05:48:49|0.15152
05:48:50|0.15152
05:48:51|0.15152
05:48:52|0.15152
05:48:53|0.15152
05:48:54|0.15152
05:48:55|0.15152
05:48:56|0.15152
05:48:57|0.15152
05:48:59|0.15152
05:48:59|0.15152
05:49:00|0.1515
05:49:01|0.1515
05:49:02|0.1515
05:49:04|0.1515
05:49:04|0.1515
05:49:07|0.1515
05:49:07|0.1515
05:49:08|0.1515
05:49:09|0.1515
05:49:11|0.1515
05:49:12|0.1515
05:49:14|0.1515
05:49:15|0.1515
05:49:15|0.1515
05:49:18|0.15146
05:49:19|0.15146
05:49:20|0.15146
05:49:20|0.15146
05:49:21|0.15146
05:49:23|0.15146
05:49:23|0.15146
05:49:25|0.15146
05:49:25|0.15146
05:49:27|0.15146
05:49:27|0.15146
05:49:28|0.15146
05:49:29|0.15146
05:49:31|0.15146
05:49:32|0.15146
05:49:32|0.15146
05:49:33|0.15146
05:49:35|0.1514
05:49:35|0.1514
05:49:36|0.1514
05:49:37|0.1514
05:49:39|0.1514
05:49:40|0.1514
05:49:41|0.1514
05:49:42|0.1514
05:49:44|0.1514
05:49:44|0.1514
05:49:45|0.1514
05:49:47|0.1514
05:49:47|0.1514
05:49:48|0.1514
05:49:49|0.1514
05:49:50|0.1514
05:49:51|0.1514
05:49:52|0.1514
05:49:53|0.1514
05:49:55|0.1514
05:49:55|0.1514
05:49:56|0.1514
05:49:57|0.1514
05:49:58|0.1514
05:50:00|0.1514
05:50:00|0.15152
05:50:01|0.15152
05:50:02|0.15152
05:50:03|0.15152
05:50:04|0.15148
05:50:05|0.15148
05:50:06|0.15148
05:50:07|0.15148
05:50:08|0.15148
05:50:09|0.15148
05:50:10|0.15148
05:50:11|0.15148
05:50:12|0.15148
05:50:15|0.15148
05:50:15|0.15148
05:50:16|0.15148
05:50:18|0.15148
05:50:19|0.15148
05:50:20|0.15148
05:50:21|0.15148
05:50:22|0.15148
05:50:23|0.15148
05:50:24|0.15148
05:50:25|0.15148
05:50:26|0.15148
05:50:27|0.15148
05:50:28|0.15148
05:50:29|0.15148
05:50:30|0.15148
05:50:31|0.15148
05:50:32|0.15148
05:50:33|0.15148
05:50:34|0.15148
05:50:35|0.15148
05:50:36|0.15148
05:50:37|0.15148
05:50:38|0.15148
05:50:39|0.15148
05:50:40|0.15148
05:50:41|0.15148
05:50:42|0.15148
05:50:44|0.15148
05:50:44|0.15148
05:50:45|0.15148
05:50:46|0.15148
05:50:47|0.15148
05:50:49|0.15148
05:50:49|0.15148
05:50:50|0.15148
05:50:51|0.15148
05:50:52|0.15148
05:50:53|0.15148
05:50:54|0.15148
05:50:55|0.15148
05:50:56|0.15148
05:50:57|0.15148
05:50:58|0.15148
05:50:59|0.15148
05:51:00|0.15148
05:51:01|0.15148
05:51:02|0.15148
05:51:04|0.15148
05:51:04|0.15148
05:51:05|0.15148
05:51:06|0.15148
05:51:07|0.15148
05:51:08|0.15148
05:51:10|0.15148
05:51:10|0.15148
05:51:11|0.15148
05:51:14|0.15148
05:51:14|0.15179
05:51:15|0.15179
05:51:17|0.15179
05:51:17|0.15179
05:51:19|0.15179
05:51:20|0.15179
05:51:21|0.15179
05:51:23|0.15179
05:51:24|0.15179
05:51:24|0.15179
05:51:26|0.15179
05:51:26|0.15179
05:51:27|0.15179
05:51:29|0.15179
05:51:30|0.15179
05:51:31|0.15179
05:51:31|0.15179
05:51:32|0.15179
05:51:33|0.15179
05:51:34|0.15179
05:51:35|0.15179
05:51:36|0.15179
05:51:38|0.15179
05:51:38|0.15179
05:51:39|0.15179
05:51:41|0.15179
05:51:42|0.15179
05:51:42|0.15179
05:51:44|0.15179
05:51:44|0.15179
05:51:45|0.15179
05:51:47|0.15179
05:51:48|0.15179
05:51:49|0.15179
05:51:50|0.15179
05:51:50|0.15179
05:51:52|0.15179
05:51:52|0.15179
05:51:53|0.15179
05:51:55|0.1513
05:51:55|0.1513
05:51:57|0.1513
05:51:58|0.1513
05:51:58|0.1513
05:51:59|0.1513
05:52:01|0.1513
05:52:02|0.1513
05:52:03|0.1513
05:52:04|0.1513
05:52:04|0.1513
05:52:06|0.1513
05:52:06|0.1513
05:52:07|0.1513
05:52:08|0.1513
05:52:10|0.1513
05:52:11|0.1513
05:52:11|0.1513
05:52:12|0.1513
05:52:15|0.1513
05:52:16|0.1513
05:52:16|0.1513
05:52:17|0.1513
05:52:19|0.1513
05:52:20|0.1513
05:52:20|0.1513
05:52:23|0.1513
05:52:23|0.1513
05:52:25|0.1513
05:52:26|0.1513
05:52:26|0.1513
05:52:27|0.1513
05:52:28|0.1513
05:52:29|0.1513
05:52:30|0.1513
05:52:31|0.1513
05:52:32|0.1513
05:52:33|0.1513
05:52:34|0.1513
05:52:35|0.1513
05:52:36|0.1513
05:52:38|0.1513
05:52:39|0.1513
05:52:40|0.1513
05:52:41|0.1513
05:52:42|0.1513
05:52:43|0.1513
05:52:44|0.1513
05:52:45|0.1513
05:52:46|0.1513
05:52:47|0.1513
05:52:48|0.1513
05:52:49|0.1513
05:52:50|0.1513
05:52:51|0.1513
05:52:52|0.1513
05:52:53|0.1513
05:52:54|0.1513
05:52:55|0.1513
05:52:56|0.1513
05:52:57|0.1513
05:52:58|0.1513
05:52:59|0.1513
05:53:00|0.1513
05:53:01|0.1513
05:53:02|0.1513
05:53:03|0.1513
05:53:04|0.1513
05:53:05|0.1513
05:53:06|0.1513
05:53:07|0.1513
05:53:08|0.1513
05:53:09|0.1513
05:53:10|0.1513
05:53:11|0.1513
05:53:12|0.1513
05:53:13|0.1513
05:53:14|0.1513
05:53:15|0.1513
05:53:16|0.1513
05:53:17|0.1513
05:53:19|0.1513
05:53:19|0.1513
05:53:22|0.1513
05:53:23|0.1513
05:53:24|0.1513
05:53:25|0.1513
05:53:25|0.1513
05:53:26|0.1513
05:53:27|0.1513
05:53:29|0.1513
05:53:30|0.1513
05:53:31|0.1513
05:53:33|0.1513
05:53:33|0.1513
05:53:35|0.1513
05:53:35|0.1513
05:53:36|0.1513
05:53:38|0.1513
05:53:38|0.1513
05:53:39|0.1513
05:53:40|0.1513
05:53:42|0.1513
05:53:44|0.1513
05:53:45|0.1513
05:53:46|0.1513
05:53:47|0.1513
05:53:48|0.1513
05:53:49|0.1513
05:53:50|0.1516
05:53:51|0.15137
05:53:52|0.15137
05:53:53|0.15137
05:53:54|0.15137
05:53:55|0.15137
05:53:56|0.15137
05:53:57|0.15137
05:53:58|0.15137
05:53:59|0.15137
05:54:00|0.15137
05:54:01|0.15137
05:54:02|0.15137
05:54:03|0.15137
05:54:04|0.15137
05:54:05|0.15137
05:54:06|0.15137
05:54:07|0.15137
05:54:08|0.15141
05:54:09|0.15141
05:54:10|0.15141
05:54:11|0.15161
05:54:12|0.15161
05:54:13|0.15161
05:54:14|0.15161
05:54:15|0.15161
05:54:17|0.15173
05:54:18|0.15173
05:54:19|0.15173
05:54:21|0.15173
05:54:23|0.15173
05:54:23|0.15173
05:54:24|0.15173
05:54:25|0.15173
05:54:26|0.15173
05:54:27|0.15173
05:54:29|0.15173
05:54:30|0.15173
05:54:32|0.15139
05:54:32|0.15139
05:54:33|0.15139
05:54:34|0.15139
05:54:35|0.15139
05:54:37|0.15139
05:54:37|0.15139
05:54:39|0.15139
05:54:39|0.15139
05:54:40|0.15134
05:54:42|0.15134
05:54:43|0.15134
05:54:43|0.15134
05:54:45|0.15134
05:54:47|0.15134
05:54:48|0.15134
05:54:48|0.15134
05:54:50|0.15134
05:54:51|0.15134
05:54:52|0.15134
05:54:53|0.15134
05:54:54|0.15134
05:54:55|0.15134
05:54:56|0.15134
05:54:57|0.15134
05:54:58|0.15134
05:54:59|0.15134
05:55:00|0.15134
05:55:01|0.15134
05:55:02|0.15134
05:55:03|0.15134
05:55:04|0.15134
05:55:05|0.15134
05:55:06|0.15134
05:55:07|0.15134
05:55:08|0.15134
05:55:09|0.15134
05:55:10|0.15134
05:55:11|0.15157
05:55:12|0.15157
05:55:13|0.15157
05:55:14|0.15157
05:55:15|0.15157
05:55:16|0.15157
05:55:18|0.15157
05:55:19|0.15157
05:55:20|0.15157
05:55:21|0.15157
05:55:22|0.15157
05:55:23|0.15157
05:55:25|0.15157
05:55:27|0.15157
05:55:27|0.15157
05:55:28|0.15157
05:55:30|0.15157
05:55:31|0.15157
05:55:32|0.15157
05:55:33|0.15157
05:55:34|0.15157
05:55:35|0.15157
05:55:36|0.15157
05:55:37|0.15157
05:55:39|0.15157
05:55:39|0.15157
05:55:41|0.15157
05:55:42|0.15157
05:55:42|0.15157
05:55:43|0.15157
05:55:44|0.15157
05:55:46|0.15157
05:55:46|0.15157
05:55:48|0.15157
05:55:50|0.15157
05:55:50|0.15157
05:55:52|0.15157
05:55:52|0.15157
05:55:53|0.15157
05:55:54|0.15157
05:55:55|0.15157
05:55:56|0.15157
05:55:58|0.15171
05:55:58|0.15171
05:56:00|0.15171
05:56:01|0.15171
05:56:01|0.15171
05:56:02|0.15171
05:56:03|0.15171
05:56:04|0.15171
05:56:05|0.15171
05:56:07|0.15171
05:56:07|0.15171
05:56:09|0.15171
05:56:09|0.15171
05:56:11|0.15171
05:56:11|0.15171
05:56:12|0.1508
05:56:13|0.1508
05:56:14|0.1508
05:56:15|0.15125
05:56:16|0.15125
05:56:17|0.15125
05:56:18|0.15125
05:56:20|0.15125
05:56:20|0.15125
05:56:23|0.15125
05:56:23|0.15125
05:56:24|0.15125
05:56:25|0.15125
05:56:26|0.15125
05:56:27|0.15125
05:56:29|0.15125
05:56:29|0.15125
05:56:30|0.15125
05:56:31|0.15125
05:56:32|0.15125
05:56:33|0.15125
05:56:34|0.15125
05:56:35|0.15125
05:56:36|0.15125
05:56:37|0.15125
05:56:38|0.15125
05:56:39|0.15125
05:56:40|0.15125
05:56:41|0.15125
05:56:42|0.15125
05:56:43|0.15125
05:56:44|0.15125
05:56:46|0.15125
05:56:46|0.15125
05:56:47|0.15125
05:56:48|0.15125
05:56:49|0.15125
05:56:50|0.15125
05:56:51|0.15125
05:56:52|0.15125
05:56:53|0.15125
05:56:54|0.15125
05:56:55|0.15125
05:56:56|0.15125
05:56:57|0.15125
05:56:58|0.15125
05:56:59|0.15125
05:57:01|0.15125
05:57:01|0.15125
05:57:02|0.15125
05:57:05|0.15125
05:57:06|0.15134
05:57:07|0.15131
05:57:08|0.15131
05:57:09|0.15131
05:57:10|0.15131
05:57:11|0.15131
05:57:12|0.15131
05:57:13|0.15131
05:57:14|0.15131
05:57:15|0.15131
05:57:16|0.15131
05:57:17|0.15131
05:57:18|0.15131
05:57:19|0.15131
05:57:20|0.15131
05:57:21|0.15131
05:57:22|0.15131
05:57:24|0.15131
05:57:24|0.15131
05:57:27|0.15131
05:57:27|0.15131
05:57:28|0.15131
05:57:29|0.15131
05:57:31|0.15131
05:57:31|0.15131
05:57:33|0.15131
05:57:34|0.15131
05:57:34|0.15131
05:57:35|0.15131
05:57:36|0.15131
05:57:38|0.15131
05:57:38|0.15131
05:57:39|0.15131
05:57:41|0.15131
05:57:41|0.15131
05:57:42|0.15131
05:57:43|0.15131
05:57:46|0.15131
05:57:46|0.15131
05:57:47|0.15131
05:57:48|0.15131
05:57:49|0.15131
05:57:51|0.15131
05:57:52|0.15131
05:57:53|0.15131
05:57:54|0.15131
05:57:56|0.15131
05:57:56|0.15131
05:57:58|0.15131
05:57:58|0.15131
05:58:00|0.15131
05:58:00|0.15131
05:58:02|0.15131
05:58:03|0.15131
05:58:05|0.15131
05:58:05|0.15131
05:58:06|0.15131
05:58:07|0.15131
05:58:08|0.15131
05:58:09|0.15131
05:58:10|0.15131
05:58:11|0.15131
05:58:12|0.15131
05:58:14|0.15131
05:58:15|0.15131
05:58:16|0.15131
05:58:17|0.15131
05:58:18|0.15131
05:58:19|0.15131
05:58:20|0.15131
05:58:22|0.15131
05:58:23|0.15131
05:58:23|0.15131
05:58:25|0.15131
05:58:26|0.15131
05:58:26|0.15131
05:58:28|0.15131
05:58:29|0.15131
05:58:29|0.15131
05:58:31|0.15131
05:58:33|0.15131
05:58:33|0.15131
05:58:35|0.15131
05:58:36|0.15131
05:58:36|0.15131
05:58:38|0.15105
05:58:38|0.15105
05:58:39|0.15105
05:58:41|0.15105
05:58:41|0.1512
05:58:42|0.1512
05:58:43|0.1512
05:58:45|0.1512
05:58:45|0.15161
05:58:47|0.15161
05:58:47|0.15161
05:58:49|0.15161
05:58:50|0.15161
05:58:50|0.15161
05:58:53|0.15161
05:58:53|0.15161
05:58:54|0.15161
05:58:55|0.15108
05:58:56|0.15108
05:58:58|0.15108
05:58:58|0.15108
05:59:00|0.15108
05:59:00|0.15108
05:59:02|0.15108
05:59:02|0.15108
05:59:04|0.15108
05:59:04|0.15108
05:59:05|0.15108
05:59:07|0.15108
05:59:09|0.15108
05:59:09|0.15108
05:59:11|0.15108
05:59:12|0.15108
05:59:13|0.15108
05:59:14|0.15108
05:59:15|0.15108
05:59:16|0.15108
05:59:17|0.15108
05:59:18|0.15108
05:59:19|0.15108
05:59:20|0.15108
05:59:21|0.15108
05:59:22|0.15108
05:59:23|0.15108
05:59:25|0.15108
05:59:25|0.15108
05:59:26|0.15108
05:59:28|0.15108
05:59:29|0.15108
05:59:30|0.15131
05:59:31|0.15153
05:59:32|0.15153
05:59:33|0.15125
05:59:34|0.15125
05:59:35|0.15125
05:59:36|0.15125
05:59:37|0.15125
05:59:38|0.15125
05:59:39|0.15125
05:59:40|0.15125
05:59:41|0.15125
05:59:42|0.15125
05:59:43|0.15125
05:59:44|0.15125
05:59:45|0.15125
05:59:46|0.15125
05:59:47|0.15125
05:59:48|0.15125
05:59:49|0.15125
05:59:50|0.15071
05:59:51|0.15071
05:59:52|0.15071
05:59:53|0.15071
05:59:54|0.15071
05:59:55|0.15101
05:59:56|0.15101
05:59:57|0.15101
05:59:58|0.15101
05:59:59|0.15101
06:00:00|0.15101
06:00:02|0.15101
06:00:03|0.15101
06:00:03|0.15101
06:00:06|0.15101
06:00:06|0.15101
06:00:09|0.15101
06:00:09|0.15101
06:00:10|0.15101
06:00:11|0.15101
06:00:12|0.15101
06:00:13|0.15101
06:00:15|0.15101
06:00:16|0.15101
06:00:17|0.15101
06:00:18|0.15101
06:00:19|0.15101
06:00:20|0.15101
06:00:21|0.15101
06:00:22|0.15101
06:00:23|0.15101
06:00:24|0.15101
06:00:26|0.15101
06:00:28|0.15101
06:00:28|0.15101
06:00:29|0.15101
06:00:30|0.15101
06:00:31|0.15101
06:00:32|0.15101
06:00:34|0.15101
06:00:34|0.15101
06:00:35|0.15101
06:00:37|0.15101
06:00:37|0.15101
06:00:39|0.15101
06:00:40|0.15101
06:00:40|0.15101
06:00:42|0.15101
06:00:43|0.15101
06:00:43|0.15101
06:00:45|0.15101
06:00:45|0.15101
06:00:46|0.15101
06:00:48|0.15101
06:00:48|0.15101
06:00:49|0.15101
06:00:51|0.15101
06:00:52|0.15101
06:00:53|0.15101
06:00:53|0.15101
06:00:54|0.15101
06:00:55|0.15101
06:00:56|0.15101
06:00:57|0.15101
06:00:59|0.15101
06:00:59|0.15101
06:01:00|0.15101
06:01:02|0.15101
06:01:03|0.15101
06:01:04|0.15101
06:01:06|0.15101
06:01:06|0.15101
06:01:08|0.15101
06:01:10|0.15101
06:01:10|0.15101
06:01:11|0.15101
06:01:13|0.15101
06:01:14|0.15101
06:01:14|0.15101
06:01:15|0.15101
06:01:16|0.15101
06:01:17|0.15101
06:01:18|0.15101
06:01:19|0.15101
06:01:21|0.15101
06:01:21|0.15101
06:01:24|0.15101
06:01:25|0.15101
06:01:26|0.15101
06:01:27|0.15101
06:01:28|0.15101
06:01:29|0.15101
06:01:30|0.15101
06:01:32|0.15101
06:01:33|0.15101
06:01:34|0.15101
06:01:34|0.15101
06:01:35|0.15101
06:01:36|0.15101
06:01:38|0.15101
06:01:39|0.15101
06:01:40|0.15101
06:01:40|0.15101
06:01:41|0.15101
06:01:42|0.15101
06:01:45|0.15101
06:01:45|0.15101
06:01:46|0.15101
06:01:47|0.15101
06:01:48|0.15101
06:01:50|0.15101
06:01:50|0.15101
06:01:51|0.15101
06:01:53|0.15101
06:01:54|0.15101
06:01:54|0.15101
06:01:56|0.15101
06:01:57|0.15101
06:01:57|0.15101
06:01:58|0.15101
06:01:59|0.15101
06:02:00|0.15101
06:02:01|0.151
06:02:02|0.151
06:02:03|0.151
06:02:05|0.151
06:02:06|0.151
06:02:07|0.151
06:02:07|0.151
06:02:08|0.151
06:02:10|0.151
06:02:10|0.151
06:02:11|0.151
06:02:13|0.151
06:02:13|0.151
06:02:15|0.151
06:02:16|0.151
06:02:17|0.151
06:02:18|0.151
06:02:19|0.151
06:02:20|0.151
06:02:21|0.151
06:02:22|0.151
06:02:23|0.151
06:02:25|0.151
06:02:25|0.151
06:02:26|0.151
06:02:28|0.151
06:02:29|0.151
06:02:29|0.151
06:02:31|0.151
06:02:31|0.151
06:02:32|0.151
06:02:35|0.151
06:02:35|0.151
06:02:36|0.151
06:02:37|0.151
06:02:38|0.151
06:02:39|0.151
06:02:40|0.151
06:02:41|0.151
06:02:42|0.151
06:02:43|0.151
06:02:44|0.151
06:02:45|0.151
06:02:47|0.151
06:02:47|0.151
06:02:48|0.151
06:02:49|0.151
06:02:50|0.151
06:02:52|0.151
06:02:52|0.151
06:02:53|0.151
06:02:54|0.151
06:02:55|0.151
06:02:56|0.151
06:02:57|0.151
06:02:58|0.151
06:02:59|0.151
06:03:00|0.151
06:03:01|0.151
06:03:02|0.151
06:03:03|0.151
06:03:05|0.151
06:03:05|0.151
06:03:07|0.151
06:03:07|0.151
06:03:09|0.151
06:03:11|0.151
06:03:11|0.151
06:03:12|0.151
06:03:14|0.151
06:03:15|0.151
06:03:15|0.151
06:03:17|0.151
06:03:18|0.151
06:03:19|0.151
06:03:20|0.151
06:03:21|0.151
06:03:22|0.151
06:03:23|0.151
06:03:25|0.15092
06:03:27|0.15092
06:03:28|0.15092
06:03:30|0.15092
06:03:30|0.15092
06:03:31|0.15092
06:03:32|0.15092
06:03:34|0.15092
06:03:34|0.15092
06:03:35|0.15092
06:03:36|0.15092
06:03:37|0.15092
06:03:38|0.15092
06:03:39|0.15007
06:03:40|0.15007
06:03:41|0.15059
06:03:42|0.15059
06:03:43|0.15058
06:03:44|0.15058
06:03:45|0.15058
06:03:46|0.15058
06:03:47|0.15058
06:03:48|0.15058
06:03:49|0.15058
06:03:50|0.15058
06:03:51|0.15058
06:03:52|0.15047
06:03:53|0.15047
06:03:55|0.1505
06:03:55|0.15064
06:03:56|0.15064
06:03:57|0.15064
06:03:58|0.15064
06:03:59|0.15064
06:04:00|0.15064
06:04:01|0.15064
06:04:02|0.15066
06:04:03|0.15066
06:04:05|0.15066
06:04:05|0.15066
06:04:06|0.15066
06:04:07|0.15066
06:04:08|0.15066
06:04:09|0.15066
06:04:10|0.15066
06:04:11|0.15066
06:04:12|0.15051
06:04:13|0.15051
06:04:14|0.15056
06:04:15|0.15043
06:04:16|0.15043
06:04:17|0.15043
06:04:19|0.15043
06:04:19|0.15043
06:04:20|0.15043
06:04:21|0.15043
06:04:22|0.15043
06:04:23|0.15043
06:04:24|0.15043
06:04:26|0.15043
06:04:28|0.15043
06:04:29|0.15043
06:04:30|0.15043
06:04:31|0.15043
06:04:32|0.15043
06:04:33|0.15043
06:04:34|0.15043
06:04:35|0.15043
06:04:36|0.15043
06:04:37|0.15043
06:04:38|0.15043
06:04:39|0.15043
06:04:40|0.15043
06:04:41|0.15043
06:04:42|0.15043
06:04:43|0.15043
06:04:44|0.15043
06:04:45|0.15046
06:04:46|0.15046
06:04:47|0.15046
06:04:48|0.15046
06:04:49|0.15046
06:04:50|0.15046
06:04:51|0.15046
06:04:52|0.15046
06:04:53|0.15046
06:04:54|0.15046
06:04:55|0.15046
06:04:56|0.15046
06:04:57|0.15046
06:04:58|0.15046
06:04:59|0.15046
06:05:00|0.15046
06:05:01|0.15046
06:05:02|0.15046
06:05:04|0.15046
06:05:05|0.15046
06:05:06|0.15046
06:05:08|0.15069
06:05:08|0.15069
06:05:10|0.15069
06:05:11|0.15069
06:05:12|0.15069
06:05:13|0.15069
06:05:14|0.15069
06:05:15|0.15069
06:05:16|0.15069
06:05:17|0.15049
06:05:18|0.15049
06:05:19|0.15049
06:05:20|0.15049
06:05:21|0.15049
06:05:22|0.15049
06:05:24|0.15049
06:05:25|0.15049
06:05:25|0.15049
06:05:28|0.15049
06:05:29|0.15049
06:05:30|0.15049
06:05:32|0.15049
06:05:33|0.15049
06:05:34|0.15049
06:05:35|0.15049
06:05:36|0.15049
06:05:37|0.15049
06:05:38|0.15049
06:05:39|0.15049
06:05:40|0.15049
06:05:41|0.15049
06:05:42|0.15049
06:05:43|0.15049
06:05:44|0.15049
06:05:45|0.15049
06:05:46|0.15049
06:05:47|0.15049
06:05:48|0.15049
06:05:49|0.15049
06:05:50|0.15049
06:05:51|0.15049
06:05:53|0.15049
06:05:54|0.15049
06:05:54|0.15049
06:05:55|0.15049
06:05:56|0.15049
06:05:57|0.15049
06:05:58|0.15049
06:05:59|0.15049
06:06:00|0.15049
06:06:01|0.15049
06:06:02|0.15049
06:06:04|0.15049
06:06:04|0.15049
06:06:05|0.15049
06:06:07|0.15049
06:06:07|0.15049
06:06:08|0.15049
06:06:09|0.15049
06:06:10|0.15049
06:06:12|0.15049
06:06:12|0.15049
06:06:13|0.15049
06:06:14|0.15049
06:06:15|0.15049
06:06:16|0.15049
06:06:17|0.15049
06:06:19|0.15049
06:06:20|0.15049
06:06:20|0.15049
06:06:21|0.15049
06:06:23|0.15054
06:06:23|0.15054
06:06:25|0.15054
06:06:26|0.15054
06:06:26|0.15054
06:06:29|0.15054
06:06:30|0.15054
06:06:31|0.15054
06:06:31|0.15054
06:06:33|0.15055
06:06:34|0.15055
06:06:35|0.15055
06:06:35|0.15055
06:06:37|0.15055
06:06:39|0.15055
06:06:40|0.15055
06:06:41|0.15055
06:06:42|0.15055
06:06:43|0.15055
06:06:43|0.15055
06:06:45|0.15055
06:06:46|0.15055
06:06:46|0.15055
06:06:47|0.15055
06:06:49|0.15055
06:06:49|0.15055
06:06:50|0.15055
06:06:51|0.15055
06:06:53|0.15055
06:06:53|0.15055
06:06:54|0.15055
06:06:55|0.15055
06:06:56|0.15055
06:06:57|0.15055
06:06:58|0.15055
06:06:59|0.15055
06:07:00|0.15055
06:07:01|0.15055
06:07:03|0.15055
06:07:04|0.15055
06:07:05|0.15055
06:07:05|0.15055
06:07:06|0.15055
06:07:08|0.15055
06:07:09|0.15055
06:07:09|0.15055
06:07:12|0.15055
06:07:12|0.15055
06:07:13|0.15055
06:07:14|0.15055
06:07:15|0.15055
06:07:16|0.15055
06:07:17|0.15055
06:07:18|0.15055
06:07:19|0.15055
06:07:20|0.15055
06:07:22|0.15055
06:07:23|0.15055
06:07:25|0.15055
06:07:26|0.15055
06:07:26|0.15055
06:07:27|0.15055
06:07:28|0.15055
06:07:31|0.15055
06:07:31|0.15055
06:07:32|0.15055
06:07:34|0.15055
06:07:35|0.15055
06:07:36|0.15055
06:07:37|0.15055
06:07:38|0.15055
06:07:39|0.15055
06:07:41|0.15055
06:07:42|0.15055
06:07:44|0.15055
06:07:44|0.15055
06:07:45|0.15055
06:07:46|0.15055
06:07:48|0.15055
06:07:49|0.15055
06:07:49|0.15055
06:07:51|0.15055
06:07:51|0.15055
06:07:52|0.15055
06:07:53|0.15055
06:07:54|0.15055
06:07:56|0.15055
06:07:57|0.15055
06:07:57|0.15055
06:07:58|0.15055
06:08:00|0.15055
06:08:00|0.15055
06:08:02|0.15055
06:08:03|0.15055
06:08:03|0.15055
06:08:04|0.15055
06:08:05|0.15055
06:08:07|0.15055
06:08:07|0.15055
06:08:09|0.15055
06:08:09|0.15055
06:08:11|0.15055
06:08:12|0.15055
06:08:13|0.15055
06:08:14|0.15055
06:08:14|0.15055
06:08:16|0.15055
06:08:17|0.15055
06:08:18|0.15055
06:08:19|0.15055
06:08:20|0.15058
06:08:21|0.15058
06:08:22|0.15058
06:08:23|0.15058
06:08:24|0.15058
06:08:25|0.15058
06:08:26|0.15058
06:08:27|0.15058
06:08:28|0.15058
06:08:29|0.15058
06:08:30|0.15058
06:08:32|0.15058
06:08:33|0.15062
06:08:33|0.15062
06:08:35|0.15046
06:08:36|0.15046
06:08:37|0.15046
06:08:37|0.15046
06:08:39|0.15046
06:08:40|0.15046
06:08:41|0.15046
06:08:41|0.15046
06:08:42|0.15046
06:08:44|0.15046
06:08:45|0.15046
06:08:45|0.15046
06:08:47|0.15047
06:08:47|0.15007
06:08:48|0.15035
06:08:49|0.15035
06:08:51|0.15035
06:08:51|0.15035
06:08:52|0.15035
06:08:54|0.15034
06:08:54|0.15034
06:08:55|0.15034
06:08:57|0.15034
06:08:58|0.15034
06:08:59|0.15046
06:08:59|0.15046
06:09:01|0.15046
06:09:01|0.15046
06:09:02|0.15046
06:09:03|0.15046
06:09:04|0.15058
06:09:06|0.15058
06:09:07|0.15058
06:09:08|0.15058
06:09:08|0.15058
06:09:10|0.15058
06:09:11|0.15058
06:09:11|0.15058
06:09:12|0.15058
06:09:15|0.15058
06:09:16|0.15058
06:09:16|0.15058
06:09:17|0.15058
06:09:18|0.15058
06:09:19|0.15058
06:09:20|0.15058
06:09:21|0.15058
06:09:22|0.15058
06:09:23|0.15058
06:09:24|0.15058
06:09:25|0.15058
06:09:26|0.15058
06:09:28|0.15058
06:09:28|0.15058
06:09:29|0.15058
06:09:30|0.15058
06:09:31|0.15058
06:09:32|0.15059
06:09:34|0.15059
06:09:35|0.15059
06:09:36|0.15059
06:09:37|0.15059
06:09:38|0.15059
06:09:39|0.15059
06:09:40|0.15059
06:09:41|0.15059
06:09:42|0.15059
06:09:43|0.15059
06:09:44|0.15059
06:09:45|0.15059
06:09:46|0.15059
06:09:47|0.15059
06:09:48|0.15059
06:09:49|0.15059
06:09:50|0.15059
06:09:51|0.15059
06:09:52|0.15059
06:09:53|0.15059
06:09:54|0.15059
06:09:55|0.1506
06:09:56|0.1506
06:09:57|0.1506
06:09:58|0.1506
06:09:59|0.1506
06:10:00|0.1506
06:10:01|0.1506
06:10:02|0.1506
06:10:04|0.1506
06:10:04|0.1506
06:10:05|0.1506
06:10:07|0.1506
06:10:08|0.1506
06:10:10|0.1506
06:10:11|0.1506
06:10:12|0.1506
06:10:13|0.1506
06:10:13|0.1506
06:10:14|0.1506
06:10:16|0.1506
06:10:17|0.1506
06:10:18|0.1506
06:10:19|0.1506
06:10:20|0.1506
06:10:21|0.1506
06:10:22|0.1506
06:10:23|0.1506
06:10:24|0.1506
06:10:25|0.1506
06:10:26|0.1506
06:10:27|0.1506
06:10:28|0.1506
06:10:29|0.1506
06:10:30|0.1506
06:10:31|0.1506
06:10:32|0.1506
06:10:33|0.1506
06:10:34|0.1506
06:10:35|0.1506
06:10:36|0.1506
06:10:37|0.1506
06:10:38|0.1506
06:10:39|0.1506
06:10:40|0.1506
06:10:41|0.1506
06:10:42|0.1506
06:10:43|0.1506
06:10:44|0.1506
06:10:45|0.1506
06:10:46|0.1506
06:10:47|0.1506
06:10:48|0.1506
06:10:50|0.1506
06:10:51|0.15059
06:10:52|0.15059
06:10:53|0.15059
06:10:54|0.15059
06:10:55|0.15059
06:10:56|0.15059
06:10:57|0.15059
06:10:58|0.15059
06:10:59|0.15059
06:11:00|0.15059
06:11:00|0.15059
06:11:02|0.15059
06:11:03|0.15059
06:11:04|0.15059
06:11:06|0.15059
06:11:06|0.15059
06:11:08|0.15059
06:11:09|0.15059
06:11:10|0.15059
06:11:11|0.15059
06:11:12|0.15059
06:11:14|0.15059
06:11:14|0.15059
06:11:16|0.15059
06:11:16|0.15059
06:11:18|0.15059
06:11:19|0.15059
06:11:19|0.15059
06:11:20|0.15059
06:11:22|0.15059
06:11:22|0.15059
06:11:23|0.15059
06:11:25|0.15059
06:11:25|0.15059
06:11:26|0.15059
06:11:27|0.15059
06:11:29|0.15059
06:11:29|0.15059
06:11:31|0.15059
06:11:31|0.15059
06:11:32|0.15059
06:11:35|0.15059
06:11:35|0.15058
06:11:36|0.15058
06:11:38|0.15058
06:11:38|0.15058
06:11:39|0.15058
06:11:41|0.15058
06:11:42|0.15058
06:11:43|0.15058
06:11:44|0.15058
06:11:45|0.15058
06:11:46|0.15058
06:11:47|0.15058
06:11:48|0.15058
06:11:49|0.15058
06:11:50|0.15058
06:11:51|0.15058
06:11:52|0.15058
06:11:53|0.15059
06:11:54|0.15059
06:11:55|0.15059
06:11:56|0.15059
06:11:57|0.15059
06:11:58|0.15059
06:11:59|0.15059
06:12:00|0.15059
06:12:01|0.15059
06:12:02|0.15059
06:12:03|0.15059
06:12:04|0.15059
06:12:05|0.15059
06:12:06|0.15059
06:12:07|0.15059
06:12:08|0.15059
06:12:09|0.15059
06:12:10|0.15059
06:12:12|0.15059
06:12:13|0.15059
06:12:14|0.15059
06:12:15|0.15059
06:12:16|0.15059
06:12:17|0.15059
06:12:18|0.15059
06:12:20|0.15059
06:12:20|0.15059
06:12:21|0.15059
06:12:22|0.15059
06:12:23|0.15059
06:12:24|0.15059
06:12:25|0.15059
06:12:27|0.15059
06:12:27|0.15059
06:12:28|0.15059
06:12:31|0.15059
06:12:31|0.15059
06:12:32|0.15059
06:12:34|0.15059
06:12:36|0.15059
06:12:38|0.15059
06:12:38|0.15059
06:12:39|0.15059
06:12:40|0.15059
06:12:41|0.15059
06:12:42|0.15059
06:12:43|0.15059
06:12:45|0.15059
06:12:45|0.15059
06:12:47|0.15059
06:12:47|0.15059
06:12:48|0.15059
06:12:49|0.15059
06:12:50|0.15059
06:12:51|0.15059
06:12:53|0.15059
06:12:53|0.15059
06:12:54|0.15059
06:12:55|0.15059
06:12:57|0.15059
06:12:57|0.15059
06:12:58|0.15059
06:12:59|0.15059
06:13:00|0.15059
06:13:01|0.15059
06:13:02|0.15059
06:13:03|0.15059
06:13:05|0.15059
06:13:06|0.15059
06:13:06|0.15059
06:13:07|0.15038
06:13:09|0.15038
06:13:09|0.15038
06:13:11|0.15038
06:13:12|0.15038
06:13:12|0.15038
06:13:15|0.15038
06:13:15|0.15038
06:13:17|0.15055
06:13:18|0.15055
06:13:19|0.15055
06:13:19|0.15055
06:13:20|0.15055
06:13:22|0.15055
06:13:22|0.15055
06:13:23|0.15055
06:13:24|0.15055
06:13:26|0.15055
06:13:26|0.15055
06:13:27|0.15055
06:13:28|0.15055
06:13:29|0.15055
06:13:30|0.15055
06:13:31|0.15055
06:13:32|0.15055
06:13:33|0.15056
06:13:36|0.15056
06:13:36|0.15056
06:13:37|0.15056
06:13:39|0.15056
06:13:39|0.15056
06:13:41|0.15055
06:13:42|0.15055
06:13:42|0.15055
06:13:44|0.15055
06:13:44|0.15055
06:13:45|0.15055
06:13:46|0.15055
06:13:47|0.15055
06:13:48|0.15055
06:13:49|0.15055
06:13:50|0.15055
06:13:51|0.15055
06:13:52|0.15055
06:13:53|0.15055
06:13:54|0.15055
06:13:55|0.15055
06:13:56|0.15055
06:13:57|0.15055
06:13:58|0.15055
06:13:59|0.15055
06:14:00|0.15055
06:14:01|0.15055
06:14:02|0.15055
06:14:03|0.15055
06:14:04|0.15055
06:14:06|0.15055
06:14:06|0.15055
06:14:07|0.15055
06:14:09|0.15055
06:14:09|0.15055
06:14:10|0.15055
06:14:13|0.15055
06:14:13|0.15055
06:14:14|0.15055
06:14:15|0.15055
06:14:16|0.15055
06:14:17|0.15055
06:14:19|0.15055
06:14:20|0.15055
06:14:21|0.15055
06:14:22|0.15055
06:14:23|0.15069
06:14:24|0.15069
06:14:25|0.15069
06:14:26|0.15069
06:14:27|0.15069
06:14:28|0.15069
06:14:29|0.15069
06:14:30|0.15069
06:14:31|0.15069
06:14:32|0.15069
06:14:33|0.15069
06:14:34|0.15069
06:14:35|0.15069
06:14:37|0.15069
06:14:37|0.15069
06:14:38|0.15069
06:14:40|0.15069
06:14:41|0.15069
06:14:41|0.15069
06:14:43|0.15069
06:14:43|0.15069
06:14:45|0.15069
06:14:45|0.15069
06:14:47|0.15069
06:14:47|0.15069
06:14:48|0.15069
06:14:50|0.15069
06:14:50|0.15069
06:14:52|0.15069
06:14:53|0.15069
06:14:54|0.15069
06:14:55|0.15069
06:14:56|0.15069
06:14:57|0.15069
06:14:57|0.15069
06:14:58|0.15069
06:15:00|0.15069
06:15:01|0.15069
06:15:02|0.15069
06:15:02|0.15069
06:15:04|0.15069
06:15:04|0.15069
06:15:06|0.15069
06:15:07|0.15069
06:15:08|0.15069
06:15:08|0.15069
06:15:11|0.15069
06:15:12|0.15069
06:15:13|0.15069
06:15:13|0.15069
06:15:15|0.15069
06:15:15|0.15069
06:15:16|0.15069
06:15:17|0.15069
06:15:18|0.15069
06:15:21|0.15069
06:15:21|0.15069
06:15:22|0.15069
06:15:24|0.15069
06:15:25|0.15069
06:15:26|0.15069
06:15:27|0.15069
06:15:28|0.15069
06:15:29|0.15069
06:15:30|0.15069
06:15:31|0.15069
06:15:32|0.15069
06:15:33|0.15069
06:15:35|0.15069
06:15:37|0.15069
06:15:37|0.15069
06:15:38|0.15069
06:15:40|0.15069
06:15:41|0.15069
06:15:42|0.15069
06:15:44|0.15069
06:15:45|0.15069
06:15:46|0.15069
06:15:47|0.15069
06:15:48|0.15069
06:15:49|0.15069
06:15:50|0.15069
06:15:51|0.15069
06:15:52|0.15069
06:15:53|0.15069
06:15:54|0.15069
06:15:55|0.15069
06:15:56|0.15069
06:15:57|0.15069
06:15:58|0.15069
06:15:59|0.15069
06:16:00|0.15069
06:16:01|0.1505
06:16:02|0.1505
06:16:03|0.1505
06:16:04|0.1505
06:16:05|0.1505
06:16:06|0.1505
06:16:07|0.1505
06:16:08|0.1505
06:16:09|0.1505
06:16:10|0.1505
06:16:11|0.1505
06:16:12|0.1505
06:16:13|0.1505
06:16:15|0.1505
06:16:15|0.1505
06:16:16|0.1505
06:16:17|0.1505
06:16:19|0.15055
06:16:20|0.15055
06:16:20|0.15055
06:16:22|0.15055
06:16:22|0.15055
06:16:24|0.15055
06:16:26|0.15055
06:16:26|0.1507
06:16:28|0.1507
06:16:29|0.1507
06:16:30|0.1507
06:16:30|0.1507
06:16:31|0.1507
06:16:32|0.1507
06:16:34|0.1507
06:16:35|0.1507
06:16:35|0.15148
06:16:36|0.15086
06:16:38|0.15123
06:16:40|0.15123
06:16:41|0.15124
06:16:42|0.15124
06:16:43|0.15124
06:16:44|0.15103
06:16:45|0.15103
06:16:46|0.15103
06:16:47|0.15103
06:16:48|0.15103
06:16:49|0.15124
06:16:50|0.15143
06:16:51|0.15143
06:16:52|0.15143
06:16:54|0.15143
06:16:56|0.15144
06:16:57|0.15144
06:16:57|0.15144
06:16:58|0.15113
06:16:59|0.15113
06:17:00|0.15113
06:17:01|0.15113
06:17:02|0.15113
06:17:03|0.15113
06:17:05|0.15113
06:17:06|0.15113
06:17:07|0.15072
06:17:08|0.15072
06:17:09|0.15072
06:17:11|0.15072
06:17:11|0.15072
06:17:12|0.15072
06:17:13|0.15094
06:17:14|0.15094
06:17:15|0.15094
06:17:17|0.15094
06:17:18|0.15094
06:17:20|0.15094
06:17:20|0.15094
06:17:23|0.15094
06:17:23|0.15094
06:17:24|0.15094
06:17:26|0.15094
06:17:26|0.15094
06:17:28|0.15094
06:17:28|0.15094
06:17:29|0.15094
06:17:30|0.15094
06:17:32|0.15094
06:17:33|0.15094
06:17:33|0.15094
06:17:35|0.15094
06:17:35|0.15094
06:17:37|0.15094
06:17:37|0.15094
06:17:38|0.15094
06:17:39|0.15094
06:17:40|0.15094
06:17:43|0.15094
06:17:43|0.15094
06:17:45|0.15094
06:17:45|0.15094
06:17:46|0.15094
06:17:47|0.15094
06:17:48|0.15094
06:17:50|0.15125
06:17:51|0.15125
06:17:52|0.15125
06:17:53|0.15094
06:17:54|0.15094
06:17:55|0.15094
06:17:56|0.15094
06:17:58|0.15094
06:17:58|0.15089
06:17:59|0.15089
06:18:00|0.15089
06:18:02|0.15089
06:18:02|0.15089
06:18:04|0.15089
06:18:05|0.15089
06:18:05|0.15089
06:18:06|0.15089
06:18:08|0.15089
06:18:09|0.15089
06:18:11|0.15089
06:18:12|0.15089
06:18:14|0.15089
06:18:14|0.15089
06:18:16|0.15089
06:18:17|0.15089
06:18:18|0.15089
06:18:20|0.15089
06:18:20|0.15089
06:18:21|0.15089
06:18:22|0.15089
06:18:23|0.15089
06:18:24|0.15089
06:18:25|0.15058
06:18:26|0.15058
06:18:27|0.15058
06:18:28|0.15058
06:18:29|0.15058
06:18:30|0.15058
06:18:31|0.15058
06:18:32|0.15058
06:18:34|0.15058
06:18:34|0.15058
06:18:35|0.15058
06:18:36|0.15058
06:18:37|0.15058
06:18:38|0.15058
06:18:40|0.15058
06:18:41|0.15058
06:18:42|0.15058
06:18:43|0.15058
06:18:44|0.15058
06:18:45|0.15058
06:18:46|0.15058
06:18:47|0.15058
06:18:48|0.15058
06:18:49|0.15058
06:18:50|0.15058
06:18:51|0.15058
06:18:52|0.15058
06:18:53|0.15058
06:18:54|0.15058
06:18:55|0.15058
06:18:56|0.15058
06:18:57|0.15058
06:18:58|0.15058
06:18:59|0.15058
06:19:00|0.15058
06:19:01|0.15058
06:19:02|0.15058
06:19:03|0.15058
06:19:05|0.15058
06:19:06|0.15058
06:19:07|0.15058
06:19:08|0.15058
06:19:09|0.15058
06:19:10|0.15058
06:19:11|0.15058
06:19:12|0.15058
06:19:13|0.15058
06:19:15|0.15058
06:19:15|0.15058
06:19:16|0.15058
06:19:18|0.15058
06:19:19|0.15058
06:19:20|0.1508
06:19:21|0.1508
06:19:22|0.1508
06:19:22|0.1508
06:19:23|0.1508
06:19:25|0.1508
06:19:25|0.1508
06:19:26|0.1508
06:19:28|0.1508
06:19:28|0.1508
06:19:30|0.1508
06:19:31|0.1508
06:19:31|0.1508
06:19:32|0.1508
06:19:34|0.1508
06:19:35|0.1508
06:19:36|0.1508
06:19:37|0.1508
06:19:38|0.1508
06:19:38|0.1508
06:19:39|0.1508
06:19:41|0.1508
06:19:42|0.1508
06:19:43|0.1508
06:19:45|0.1508
06:19:46|0.1508
06:19:47|0.1508
06:19:49|0.1508
06:19:49|0.1508
06:19:51|0.1508
06:19:52|0.1508
06:19:54|0.1508
06:19:55|0.1508
06:19:56|0.1508
06:19:57|0.1508
06:19:58|0.1508
06:19:59|0.15082
06:20:00|0.15082
06:20:01|0.15082
06:20:01|0.15082
06:20:02|0.15089
06:20:04|0.15089
06:20:04|0.15089
06:20:06|0.15089
06:20:07|0.15089
06:20:07|0.15089
06:20:08|0.15089
06:20:10|0.15089
06:20:11|0.15089
06:20:13|0.15089
06:20:13|0.15089
06:20:15|0.15089
06:20:15|0.15089
06:20:16|0.15089
06:20:17|0.15089
06:20:18|0.15089
06:20:20|0.15089
06:20:20|0.15089
06:20:22|0.15089
06:20:24|0.15089
06:20:25|0.15089
06:20:25|0.15089
06:20:26|0.1511
06:20:28|0.1511
06:20:28|0.1511
06:20:30|0.1511
06:20:31|0.1511
06:20:32|0.1511
06:20:33|0.1511
06:20:34|0.1511
06:20:35|0.1511
06:20:35|0.1511
06:20:38|0.1511
06:20:38|0.1511
06:20:39|0.1511
06:20:41|0.1511
06:20:41|0.1511
06:20:42|0.15116
06:20:43|0.15116
06:20:44|0.15116
06:20:45|0.15116
06:20:46|0.15116
06:20:49|0.15116
06:20:49|0.15116
06:20:50|0.15116
06:20:51|0.1511
06:20:53|0.1511
06:20:53|0.1511
06:20:54|0.1511
06:20:55|0.1511
06:20:56|0.1511
06:20:57|0.1511
06:20:58|0.1511
06:21:00|0.1511
06:21:00|0.1511
06:21:01|0.1511
06:21:03|0.1511
06:21:04|0.1511
06:21:05|0.1511
06:21:06|0.1511
06:21:07|0.1511
06:21:08|0.1511
06:21:09|0.1511
06:21:10|0.1511
06:21:11|0.1511
06:21:12|0.1511
06:21:13|0.1511
06:21:14|0.1511
06:21:15|0.1511
06:21:16|0.1511
06:21:17|0.1511
06:21:18|0.1511
06:21:19|0.1511
06:21:20|0.1511
06:21:21|0.1511
06:21:22|0.1511
06:21:23|0.1511
06:21:24|0.1511
06:21:25|0.1511
06:21:26|0.1511
06:21:27|0.1511
06:21:28|0.1511
06:21:29|0.1511
06:21:30|0.1511
06:21:31|0.1511
06:21:32|0.1511
06:21:33|0.1511
06:21:34|0.1511
06:21:35|0.1511
06:21:36|0.1511
06:21:37|0.1511
06:21:38|0.1511
06:21:39|0.1511
06:21:40|0.1511
06:21:41|0.1511
06:21:42|0.1511
06:21:43|0.1511
06:21:45|0.1511
06:21:47|0.1511
06:21:48|0.1511
06:21:50|0.1511
06:21:51|0.1511
06:21:53|0.1511
06:21:53|0.1511
06:21:54|0.1511
06:21:56|0.1511
06:21:56|0.1511
06:21:57|0.1511
06:21:58|0.1511
06:21:59|0.1511
06:22:01|0.1511
06:22:01|0.1511
06:22:02|0.1511
06:22:03|0.1511
06:22:04|0.1511
06:22:05|0.1511
06:22:06|0.1511
06:22:07|0.1511
06:22:08|0.1511
06:22:09|0.1511
06:22:10|0.1511
06:22:11|0.1511
06:22:12|0.1511
06:22:13|0.1511
06:22:15|0.1511
06:22:16|0.1511
06:22:17|0.1511
06:22:18|0.1511
06:22:19|0.1511
06:22:20|0.1511
06:22:21|0.1511
06:22:23|0.1511
06:22:25|0.1511
06:22:26|0.1511
06:22:26|0.1511
06:22:28|0.1511
06:22:29|0.1511
06:22:29|0.1511
06:22:30|0.15103
06:22:31|0.15103
06:22:34|0.15103
06:22:34|0.15103
06:22:35|0.15103
06:22:36|0.15103
06:22:37|0.15103
06:22:38|0.15103
06:22:39|0.15103
06:22:40|0.15103
06:22:41|0.15103
06:22:42|0.15103
06:22:43|0.15103
06:22:45|0.15103
06:22:46|0.15089
06:22:48|0.15089
06:22:48|0.15089
06:22:49|0.15089
06:22:51|0.15089
06:22:52|0.15089
06:22:53|0.15089
06:22:55|0.15089
06:22:55|0.15089
06:22:56|0.15089
06:22:57|0.15089
06:22:58|0.15089
06:23:00|0.15089
06:23:00|0.15089
06:23:01|0.15089
06:23:02|0.15089
06:23:04|0.15118
06:23:04|0.15118
06:23:05|0.15118
06:23:07|0.15118
06:23:07|0.15098
06:23:09|0.15098
06:23:10|0.15098
06:23:11|0.15098
06:23:12|0.15098
06:23:13|0.15098
06:23:13|0.15098
06:23:14|0.15098
06:23:15|0.15098
06:23:17|0.15098
06:23:18|0.15098
06:23:18|0.15098
06:23:19|0.15099
06:23:22|0.15099
06:23:22|0.15099
06:23:23|0.15099
06:23:24|0.15099
06:23:25|0.15099
06:23:26|0.15099
06:23:27|0.15099
06:23:29|0.15091
06:23:30|0.15091
06:23:31|0.15091
06:23:32|0.15091
06:23:33|0.15091
06:23:35|0.15091
06:23:36|0.15091
06:23:37|0.15091
06:23:37|0.1509
06:23:39|0.1509
06:23:40|0.1509
06:23:40|0.1509
06:23:42|0.1509
06:23:42|0.1509
06:23:43|0.1509
06:23:45|0.1509
06:23:45|0.1509
06:23:48|0.1509
06:23:48|0.1509
06:23:49|0.1509
06:23:50|0.1509
06:23:51|0.1509
06:23:52|0.1509
06:23:54|0.1509
06:23:56|0.1509
06:23:56|0.1509
06:23:57|0.1509
06:23:58|0.1509
06:23:59|0.1509
06:24:00|0.1509
06:24:01|0.1509
06:24:02|0.1509
06:24:03|0.1509
06:24:04|0.1509
06:24:05|0.1509
06:24:07|0.1509
06:24:07|0.1509
06:24:08|0.1509
06:24:09|0.1509
06:24:10|0.1509
06:24:12|0.1509
06:24:13|0.1509
06:24:13|0.1509
06:24:14|0.1509
06:24:15|0.15081
06:24:16|0.15081
06:24:18|0.15081
06:24:20|0.15081
06:24:20|0.15081
06:24:21|0.15081
06:24:22|0.15081
06:24:23|0.15081
06:24:24|0.15081
06:24:25|0.15081
06:24:27|0.15081
06:24:28|0.15081
06:24:29|0.15081
06:24:30|0.15081
06:24:31|0.15081
06:24:32|0.15081
06:24:33|0.15081
06:24:34|0.15081
06:24:35|0.15081
06:24:36|0.15081
06:24:37|0.15081
06:24:38|0.15081
06:24:39|0.15081
06:24:40|0.15081
06:24:41|0.15081
06:24:42|0.15081
06:24:43|0.15081
06:24:44|0.15081
06:24:45|0.15081
06:24:47|0.15081
06:24:49|0.15081
06:24:50|0.15081
06:24:50|0.15081
06:24:51|0.15081
06:24:52|0.1508
06:24:53|0.1508
06:24:54|0.1508
06:24:56|0.1508
06:24:56|0.1508
06:24:58|0.15079
06:24:58|0.15079
06:24:59|0.15079
06:25:00|0.15079
06:25:02|0.15079
06:25:03|0.15079
06:25:03|0.15079
06:25:04|0.15079
06:25:06|0.15079
06:25:06|0.15079
06:25:07|0.15079
06:25:10|0.15079
06:25:10|0.15079
06:25:11|0.15079
06:25:12|0.15079
06:25:14|0.15079
06:25:14|0.15079
06:25:15|0.15079
06:25:18|0.15079
06:25:19|0.15079
06:25:19|0.15079
06:25:21|0.15079
06:25:21|0.15079
06:25:22|0.15079
06:25:24|0.15079
06:25:26|0.15079
06:25:26|0.15079
06:25:27|0.15079
06:25:28|0.15079
06:25:29|0.15079
06:25:30|0.15079
06:25:31|0.1509
06:25:32|0.1509
06:25:33|0.1509
06:25:34|0.1509
06:25:35|0.1509
06:25:36|0.1509
06:25:37|0.1509
06:25:38|0.1509
06:25:39|0.1509
06:25:40|0.1509
06:25:41|0.1509
06:25:42|0.1509
06:25:43|0.1509
06:25:44|0.1509
06:25:45|0.1509
06:25:47|0.1509
06:25:48|0.1509
06:25:50|0.1509
06:25:52|0.151
06:25:53|0.151
06:25:54|0.151
06:25:55|0.151
06:25:56|0.151
06:25:57|0.151
06:25:58|0.151
06:25:59|0.151
06:26:00|0.151
06:26:01|0.151
06:26:02|0.151
06:26:03|0.151
06:26:05|0.151
06:26:06|0.151
06:26:08|0.151
06:26:08|0.151
06:26:09|0.151
06:26:11|0.151
06:26:11|0.151
06:26:14|0.151
06:26:15|0.151
06:26:15|0.151
06:26:16|0.151
06:26:18|0.151
06:26:18|0.151
06:26:19|0.151
06:26:20|0.151
06:26:21|0.151
06:26:22|0.151
06:26:23|0.151
06:26:24|0.151
06:26:25|0.151
06:26:26|0.151
06:26:27|0.151
06:26:28|0.151
06:26:29|0.151
06:26:30|0.15116
06:26:31|0.15116
06:26:32|0.15116
06:26:33|0.15116
06:26:34|0.15116
06:26:35|0.15116
06:26:36|0.15116
06:26:37|0.15116
06:26:38|0.15116
06:26:40|0.15116
06:26:40|0.15116
06:26:41|0.15116
06:26:42|0.15116
06:26:43|0.15116
06:26:44|0.15116
06:26:45|0.15116
06:26:46|0.15116
06:26:47|0.15116
06:26:49|0.15116
06:26:51|0.15116
06:26:52|0.15116
06:26:52|0.15116
06:26:53|0.15116
06:26:55|0.15116
06:26:56|0.15116
06:26:57|0.15116
06:26:58|0.15116
06:26:59|0.15116
06:27:00|0.15116
06:27:01|0.15116
06:27:02|0.15116
06:27:03|0.151
06:27:04|0.151
06:27:05|0.151
06:27:06|0.151
06:27:07|0.151
06:27:08|0.151
06:27:10|0.151
06:27:10|0.151
06:27:12|0.151
06:27:12|0.151
06:27:13|0.151
06:27:15|0.151
06:27:15|0.151
06:27:16|0.151
06:27:17|0.1509
06:27:18|0.1509
06:27:19|0.1509
06:27:20|0.1509
06:27:21|0.1509
06:27:22|0.1509
06:27:23|0.1509
06:27:24|0.1509
06:27:25|0.15116
06:27:26|0.15116
06:27:28|0.15116
06:27:29|0.15116
06:27:30|0.15116
06:27:31|0.15116
06:27:32|0.15116
06:27:33|0.15116
06:27:34|0.15116
06:27:35|0.15116
06:27:36|0.15116
06:27:37|0.15116
06:27:39|0.15116
06:27:40|0.15116
06:27:40|0.15116
06:27:41|0.15116
06:27:42|0.15116
06:27:44|0.15116
06:27:45|0.15116
06:27:46|0.15116
06:27:46|0.15116
06:27:47|0.15116
06:27:49|0.15116
06:27:50|0.15116
06:27:50|0.15116
06:27:53|0.15116
06:27:54|0.15116
06:27:55|0.15116
06:27:57|0.15116
06:27:58|0.15116
06:27:59|0.15116
06:28:00|0.15116
06:28:01|0.15116
06:28:02|0.15116
06:28:03|0.15116
06:28:04|0.15116
06:28:05|0.15116
06:28:06|0.15116
06:28:07|0.15116
06:28:08|0.15116
06:28:09|0.15116
06:28:10|0.15116
06:28:11|0.15116
06:28:12|0.15116
06:28:13|0.15116
06:28:15|0.15116
06:28:15|0.15116
06:28:17|0.15116
06:28:17|0.15105
06:28:19|0.15105
06:28:19|0.15105
06:28:20|0.15105
06:28:21|0.15105
06:28:22|0.15105
06:28:23|0.15105
06:28:25|0.15105
06:28:26|0.15105
06:28:27|0.15105
06:28:28|0.15105
06:28:29|0.151
06:28:30|0.151
06:28:31|0.151
06:28:32|0.151
06:28:33|0.151
06:28:34|0.151
06:28:34|0.151
06:28:36|0.151
06:28:37|0.151
06:28:38|0.151
06:28:39|0.151
06:28:40|0.151
06:28:41|0.151
06:28:41|0.151
06:28:42|0.151
06:28:44|0.151
06:28:44|0.151
06:28:46|0.151
06:28:46|0.151
06:28:48|0.151
06:28:48|0.151
06:28:51|0.151
06:28:52|0.151
06:28:53|0.151
06:28:54|0.151
06:28:55|0.151
06:28:57|0.151
06:28:58|0.151
06:28:59|0.151
06:29:00|0.151
06:29:02|0.151
06:29:03|0.151
06:29:04|0.151
06:29:05|0.151
06:29:06|0.151
06:29:07|0.151
06:29:08|0.1509
06:29:09|0.1509
06:29:10|0.1509
06:29:11|0.1509
06:29:13|0.1509
06:29:14|0.1509
06:29:14|0.1509
06:29:16|0.1509
06:29:16|0.1509
06:29:17|0.1509
06:29:18|0.1509
06:29:19|0.1509
06:29:21|0.1509
06:29:22|0.1509
06:29:23|0.1509
06:29:23|0.1509
06:29:25|0.1509
06:29:26|0.1509
06:29:27|0.1509
06:29:28|0.1509
06:29:29|0.1509
06:29:30|0.1509
06:29:31|0.1509
06:29:31|0.1509
06:29:33|0.1509
06:29:33|0.1509
06:29:35|0.1509
06:29:36|0.1509
06:29:36|0.1509
06:29:37|0.1509
06:29:38|0.1509
06:29:39|0.1509
06:29:40|0.1509
06:29:42|0.1509
06:29:43|0.1509
06:29:43|0.1509
06:29:45|0.1509
06:29:45|0.1509
06:29:47|0.1509
06:29:47|0.1509
06:29:48|0.1509
06:29:49|0.1509
06:29:51|0.1509
06:29:51|0.1509
06:29:53|0.1509
06:29:54|0.1509
06:29:54|0.1509
06:29:56|0.1509
06:29:57|0.1509
06:29:58|0.1509
06:29:59|0.1509
06:30:00|0.1509
06:30:02|0.1509
06:30:02|0.1509
06:30:03|0.1509
06:30:04|0.1509
06:30:06|0.1509
06:30:07|0.1509
06:30:08|0.1509
06:30:09|0.1509
06:30:10|0.1509
06:30:11|0.1509
06:30:12|0.1509
06:30:13|0.1509
06:30:14|0.1509
06:30:15|0.1509
06:30:16|0.1509
06:30:17|0.1509
06:30:18|0.1509
06:30:19|0.1509
06:30:20|0.1509
06:30:21|0.1509
06:30:23|0.1509
06:30:23|0.1509
06:30:24|0.1509
06:30:25|0.1509
06:30:27|0.1509
06:30:27|0.1509
06:30:29|0.1509
06:30:29|0.1509
06:30:31|0.1509
06:30:32|0.1509
06:30:34|0.1509
06:30:35|0.1509
06:30:35|0.1509
06:30:36|0.1509
06:30:37|0.1509
06:30:38|0.1509
06:30:39|0.1509
06:30:40|0.1509
06:30:41|0.1509
06:30:42|0.1509
06:30:43|0.1509
06:30:44|0.1509
06:30:46|0.1509
06:30:46|0.1509
06:30:47|0.1509
06:30:48|0.1509
06:30:49|0.1509
06:30:50|0.1509
06:30:53|0.1509
06:30:53|0.1509
06:30:54|0.1509
06:30:56|0.1509
06:30:57|0.1509
06:30:58|0.1509
06:30:59|0.1509
06:31:00|0.1509
06:31:01|0.1509
06:31:02|0.1509
06:31:03|0.1509
06:31:04|0.1509
06:31:05|0.1509
06:31:06|0.1509
06:31:07|0.1509
06:31:08|0.1509
06:31:10|0.1509
06:31:11|0.1509
06:31:12|0.1509
06:31:12|0.1509
06:31:13|0.1509
06:31:14|0.1509
06:31:16|0.1509
06:31:17|0.1509
06:31:18|0.1509
06:31:19|0.1509
06:31:20|0.1509
06:31:20|0.1509
06:31:22|0.1509
06:31:23|0.1509
06:31:24|0.1509
06:31:25|0.1509
06:31:26|0.1509
06:31:26|0.1509
06:31:28|0.1509
06:31:28|0.1509
06:31:30|0.1509
06:31:31|0.1509
06:31:31|0.1509
06:31:33|0.1509
06:31:33|0.1509
06:31:34|0.1509
06:31:35|0.1509
06:31:36|0.1509
06:31:37|0.15083
06:31:39|0.15083
06:31:40|0.15083
06:31:41|0.15083
06:31:41|0.15083
06:31:42|0.15083
06:31:43|0.15083
06:31:45|0.15083
06:31:46|0.15083
06:31:47|0.15083
06:31:48|0.15083
06:31:49|0.15083
06:31:50|0.15083
06:31:51|0.15083
06:31:51|0.15083
06:31:52|0.15083
06:31:53|0.15083
06:31:55|0.15083
06:31:55|0.15083
06:31:56|0.15083
06:31:59|0.15083
06:31:59|0.15083
06:32:01|0.15083
06:32:01|0.15083
06:32:02|0.15083
06:32:04|0.15083
06:32:05|0.15083
06:32:05|0.15083
06:32:06|0.15083
06:32:07|0.15083
06:32:08|0.15083
06:32:10|0.15083
06:32:10|0.15083
06:32:12|0.15083
06:32:12|0.15083
06:32:14|0.15083
06:32:14|0.15083
06:32:16|0.15083
06:32:17|0.15083
06:32:18|0.15083
06:32:19|0.15083
06:32:20|0.15083
06:32:21|0.15083
06:32:22|0.15083
06:32:24|0.15096
06:32:24|0.15096
06:32:25|0.15096
06:32:26|0.15096
06:32:27|0.15096
06:32:28|0.15096
06:32:29|0.15096
06:32:31|0.15096
06:32:32|0.15096
06:32:33|0.15096
06:32:34|0.15096
06:32:35|0.15096
06:32:37|0.15096
06:32:38|0.15096
06:32:38|0.15096
06:32:39|0.15096
06:32:40|0.15096
06:32:42|0.15096
06:32:43|0.15096
06:32:44|0.15096
06:32:44|0.15096
06:32:46|0.15096
06:32:46|0.15114
06:32:47|0.15114
06:32:48|0.15114
06:32:49|0.15114
06:32:51|0.15114
06:32:52|0.15114
06:32:52|0.15114
06:32:55|0.15114
06:32:56|0.15088
06:32:57|0.15088
06:32:59|0.15088
06:33:01|0.15088
06:33:01|0.15088
06:33:03|0.15088
06:33:03|0.15088
06:33:05|0.15088
06:33:07|0.15088
06:33:07|0.15088
06:33:08|0.15088
06:33:09|0.15088
06:33:10|0.15088
06:33:11|0.15088
06:33:12|0.15088
06:33:13|0.15088
06:33:14|0.15088
06:33:15|0.15088
06:33:16|0.15088
06:33:17|0.15065
06:33:18|0.15065
06:33:19|0.15078
06:33:20|0.15092
06:33:21|0.15092
06:33:22|0.15087
06:33:23|0.15087
06:33:24|0.15087
06:33:25|0.15104
06:33:26|0.15104
06:33:28|0.15101
06:33:28|0.15101
06:33:29|0.15101
06:33:30|0.15101
06:33:31|0.15101
06:33:32|0.15101
06:33:33|0.15101
06:33:34|0.15101
06:33:35|0.1508
06:33:36|0.1508
06:33:37|0.1508
06:33:38|0.1508
06:33:40|0.1508
06:33:41|0.1508
06:33:42|0.1508
06:33:43|0.1508
06:33:44|0.1508
06:33:45|0.1508
06:33:46|0.1508
06:33:47|0.1508
06:33:48|0.1508
06:33:49|0.1508
06:33:50|0.1508
06:33:51|0.1508
06:33:52|0.15061
06:33:53|0.15041
06:33:54|0.15041
06:33:55|0.15041
06:33:56|0.15041
06:33:57|0.15041
06:33:59|0.15041
06:34:00|0.15041
06:34:01|0.15041
06:34:02|0.15041
06:34:04|0.15041
06:34:04|0.15041
06:34:05|0.15041
06:34:07|0.15041
06:34:07|0.15041
06:34:08|0.15043
06:34:09|0.15043
06:34:10|0.15043
06:34:11|0.15043
06:34:12|0.15043
06:34:13|0.15043
06:34:14|0.15043
06:34:16|0.15043
06:34:16|0.15043
06:34:18|0.15043
06:34:18|0.15043
06:34:20|0.15043
06:34:22|0.15043
06:34:23|0.15043
06:34:23|0.15043
06:34:25|0.15043
06:34:25|0.15043
06:34:26|0.15043
06:34:27|0.15043
06:34:29|0.15043
06:34:29|0.15043
06:34:30|0.15043
06:34:32|0.15043
06:34:33|0.1506
06:34:33|0.1506
06:34:34|0.1506
06:34:36|0.1506
06:34:36|0.1506
06:34:37|0.1506
06:34:38|0.1506
06:34:40|0.1506
06:34:40|0.1506
06:34:41|0.1506
06:34:42|0.1506
06:34:43|0.1506
06:34:44|0.1506
06:34:45|0.1506
06:34:46|0.1506
06:34:47|0.1506
06:34:48|0.1506
06:34:50|0.1506
06:34:50|0.1506
06:34:51|0.1506
06:34:52|0.1506
06:34:53|0.1506
06:34:54|0.1506
06:34:55|0.151
06:34:56|0.151
06:34:59|0.151
06:35:00|0.15076
06:35:00|0.15076
06:35:02|0.15076
06:35:03|0.15042
06:35:04|0.15042
06:35:05|0.15042
06:35:06|0.15042
06:35:06|0.15042
06:35:08|0.15042
06:35:09|0.15042
06:35:10|0.15042
06:35:11|0.15042
06:35:12|0.15042
06:35:13|0.15042
06:35:14|0.15042
06:35:16|0.15042
06:35:17|0.15042
06:35:18|0.15042
06:35:19|0.15042
06:35:20|0.15042
06:35:21|0.15042
06:35:22|0.15042
06:35:23|0.15042
06:35:24|0.15042
06:35:26|0.15042
06:35:26|0.15042
06:35:28|0.15042
06:35:29|0.15042
06:35:30|0.15042
06:35:31|0.15042
06:35:32|0.15042
06:35:33|0.15042
06:35:34|0.15042
06:35:35|0.15042
06:35:35|0.15042
06:35:37|0.15042
06:35:38|0.15042
06:35:39|0.15042
06:35:40|0.15042
06:35:41|0.15042
06:35:42|0.15042
06:35:43|0.15042
06:35:44|0.15042
06:35:45|0.15042
06:35:46|0.15042
06:35:47|0.15042
06:35:48|0.15069
06:35:49|0.15069
06:35:50|0.15069
06:35:51|0.15069
06:35:52|0.15069
06:35:53|0.15069
06:35:54|0.15069
06:35:55|0.15069
06:35:56|0.15069
06:35:57|0.15069
06:35:59|0.15069
06:35:59|0.15069
06:36:01|0.15069
06:36:02|0.15069
06:36:02|0.15069
06:36:04|0.15069
06:36:05|0.15069
06:36:06|0.15069
06:36:07|0.15069
06:36:08|0.15069
06:36:10|0.15069
06:36:10|0.15069
06:36:12|0.15069
06:36:13|0.15069
06:36:14|0.15069
06:36:14|0.15069
06:36:15|0.15069
06:36:17|0.15069
06:36:18|0.15069
06:36:19|0.15069
06:36:19|0.15069
06:36:20|0.15069
06:36:22|0.15069
06:36:22|0.15069
06:36:23|0.15071
06:36:24|0.15071
06:36:25|0.15071
06:36:27|0.15071
06:36:27|0.15071
06:36:28|0.15071
06:36:29|0.15071
06:36:30|0.15071
06:36:32|0.15071
06:36:32|0.15071
06:36:34|0.15071
06:36:34|0.15071
06:36:36|0.15071
06:36:36|0.15071
06:36:37|0.15071
06:36:38|0.15071
06:36:39|0.15071
06:36:40|0.15071
06:36:41|0.15071
06:36:43|0.15071
06:36:43|0.15071
06:36:44|0.15071
06:36:45|0.15071
06:36:46|0.15071
06:36:47|0.15071
06:36:48|0.15071
06:36:49|0.15071
06:36:51|0.15071
06:36:52|0.15071
06:36:52|0.15071
06:36:54|0.15071
06:36:54|0.15071
06:36:56|0.15071
06:36:56|0.15071
06:36:57|0.15071
06:36:59|0.15071
06:37:01|0.15071
06:37:01|0.15071
06:37:03|0.15071
06:37:04|0.15071
06:37:05|0.15071
06:37:06|0.15071
06:37:07|0.15071
06:37:08|0.15071
06:37:09|0.15071
06:37:10|0.15071
06:37:11|0.15071
06:37:12|0.15071
06:37:13|0.15071
06:37:14|0.15071
06:37:16|0.15071
06:37:16|0.15071
06:37:18|0.15071
06:37:19|0.15071
06:37:20|0.15071
06:37:21|0.15071
06:37:21|0.15071
06:37:23|0.15071
06:37:24|0.15071
06:37:25|0.15071
06:37:26|0.15071
06:37:27|0.15071
06:37:28|0.15071
06:37:29|0.15071
06:37:30|0.15071
06:37:31|0.15071
06:37:32|0.15071
06:37:33|0.15071
06:37:34|0.15071
06:37:35|0.15071
06:37:36|0.15103
06:37:37|0.15103
06:37:37|0.15103
06:37:39|0.15103
06:37:40|0.15103
06:37:42|0.15103
06:37:42|0.15103
06:37:43|0.15103
06:37:45|0.15084
06:37:46|0.15098
06:37:46|0.15098
06:37:47|0.15098
06:37:48|0.15098
06:37:49|0.15098
06:37:50|0.15098
06:37:51|0.15098
06:37:52|0.15098
06:37:53|0.1509
06:37:54|0.1509
06:37:55|0.1509
06:37:56|0.1509
06:37:57|0.1509
06:37:58|0.1509
06:38:01|0.15069
06:38:01|0.15098
06:38:03|0.15053
06:38:04|0.15053
06:38:05|0.15053
06:38:06|0.15053
06:38:07|0.15053
06:38:08|0.15053
06:38:09|0.15053
06:38:10|0.15053
06:38:11|0.15053
06:38:12|0.15087
06:38:13|0.15087
06:38:14|0.15081
06:38:15|0.15087
06:38:16|0.15087
06:38:17|0.15087
06:38:18|0.15087
06:38:19|0.15087
06:38:20|0.15087
06:38:21|0.15087
06:38:22|0.15087
06:38:23|0.15087
06:38:24|0.15087
06:38:25|0.15087
06:38:26|0.15087
06:38:27|0.15087
06:38:28|0.15087
06:38:30|0.15087
06:38:31|0.15087
06:38:31|0.15087
06:38:32|0.15087
06:38:33|0.15087
06:38:34|0.15083
06:38:35|0.15083
06:38:37|0.15083
06:38:37|0.15083
06:38:38|0.15083
06:38:39|0.15083
06:38:40|0.15083
06:38:41|0.15083
06:38:42|0.15083
06:38:43|0.15083
06:38:44|0.15083
06:38:45|0.15083
06:38:46|0.15087
06:38:47|0.15087
06:38:48|0.15081
06:38:49|0.15081
06:38:50|0.15081
06:38:51|0.15081
06:38:52|0.15081
06:38:53|0.15081
06:38:54|0.15081
06:38:55|0.15081
06:38:56|0.15081
06:38:57|0.15081
06:38:59|0.15081
06:39:00|0.15081
06:39:02|0.15081
06:39:03|0.15081
06:39:04|0.15081
06:39:05|0.15081
06:39:06|0.15081
06:39:07|0.15081
06:39:08|0.15081
06:39:09|0.15081
06:39:10|0.15081
06:39:11|0.15081
06:39:12|0.15081
06:39:13|0.15081
06:39:14|0.15081
06:39:15|0.15081
06:39:16|0.15081
06:39:17|0.15081
06:39:18|0.15081
06:39:19|0.15081
06:39:20|0.15063
06:39:21|0.15063
06:39:22|0.15077
06:39:23|0.15077
06:39:25|0.15077
06:39:25|0.15077
06:39:26|0.15021
06:39:27|0.15021
06:39:28|0.15023
06:39:29|0.15023
06:39:31|0.15023
06:39:33|0.15023
06:39:33|0.15036
06:39:34|0.15036
06:39:35|0.1502
06:39:36|0.1502
06:39:37|0.1502
06:39:38|0.15031
06:39:39|0.15031
06:39:40|0.15031
06:39:41|0.15031
06:39:42|0.15031
06:39:43|0.15031
06:39:44|0.15031
06:39:45|0.15031
06:39:46|0.15031
06:39:47|0.15031
06:39:48|0.15031
06:39:49|0.15031
06:39:50|0.15031
06:39:51|0.15031
06:39:52|0.15031
06:39:53|0.15031
06:39:54|0.15031
06:39:55|0.1503
06:39:56|0.1503
06:39:57|0.1503
06:39:59|0.1503
06:39:59|0.1503
06:40:01|0.1503
06:40:03|0.1503
06:40:04|0.1503
06:40:05|0.1503
06:40:06|0.1503
06:40:07|0.1503
06:40:08|0.1503
06:40:09|0.1503
06:40:10|0.1503
06:40:11|0.1503
06:40:12|0.1503
06:40:13|0.1503
06:40:14|0.1503
06:40:15|0.1503
06:40:16|0.1503
06:40:17|0.1503
06:40:18|0.1503
06:40:19|0.1503
06:40:21|0.1503
06:40:21|0.1503
06:40:22|0.1503
06:40:23|0.1503
06:40:25|0.1503
06:40:25|0.1503
06:40:27|0.1503
06:40:27|0.1503
06:40:29|0.1503
06:40:29|0.1503
06:40:31|0.1503
06:40:32|0.1503
06:40:32|0.1503
06:40:34|0.15032
06:40:35|0.15032
06:40:36|0.15032
06:40:37|0.15032
06:40:38|0.15032
06:40:38|0.15032
06:40:40|0.15032
06:40:41|0.15032
06:40:42|0.15032
06:40:43|0.15032
06:40:44|0.15032
06:40:45|0.15032
06:40:46|0.15032
06:40:47|0.15032
06:40:48|0.15032
06:40:49|0.15032
06:40:50|0.15032
06:40:51|0.15032
06:40:52|0.15032
06:40:53|0.15032
06:40:54|0.15032
06:40:55|0.15032
06:40:56|0.15032
06:40:57|0.15032
06:40:58|0.15032
06:41:00|0.15032
06:41:00|0.15032
06:41:03|0.15032
06:41:04|0.15032
06:41:05|0.15032
06:41:06|0.15032
06:41:07|0.15032
06:41:08|0.15032
06:41:10|0.15032
06:41:11|0.15032
06:41:12|0.15032
06:41:13|0.15032
06:41:14|0.15032
06:41:15|0.15032
06:41:15|0.15032
06:41:17|0.15032
06:41:18|0.15032
06:41:19|0.15032
06:41:20|0.15032
06:41:21|0.15034
06:41:22|0.15034
06:41:23|0.15034
06:41:24|0.15034
06:41:26|0.15034
06:41:27|0.15034
06:41:27|0.15034
06:41:28|0.15034
06:41:30|0.15034
06:41:30|0.15034
06:41:31|0.15034
06:41:34|0.15034
06:41:34|0.15034
06:41:35|0.15034
06:41:36|0.15034
06:41:37|0.15034
06:41:38|0.15034
06:41:39|0.15034
06:41:41|0.15034
06:41:41|0.15034
06:41:42|0.15038
06:41:43|0.15038
06:41:44|0.15038
06:41:45|0.15038
06:41:46|0.15038
06:41:47|0.15038
06:41:48|0.15038
06:41:49|0.15029
06:41:50|0.15029
06:41:51|0.15007
06:41:52|0.15007
06:41:53|0.15007
06:41:54|0.15007
06:41:55|0.15007
06:41:56|0.15007
06:41:57|0.15007
06:41:58|0.15007
06:41:59|0.15007
06:42:00|0.15007
06:42:01|0.15007
06:42:02|0.15007
06:42:03|0.15007
06:42:05|0.15007
06:42:06|0.15007
06:42:07|0.15007
06:42:08|0.15007
06:42:10|0.15007
06:42:11|0.15007
06:42:12|0.15007
06:42:13|0.15007
06:42:14|0.15007
06:42:15|0.15007
06:42:16|0.15007
06:42:17|0.15007
06:42:18|0.15007
06:42:19|0.15007
06:42:20|0.15007
06:42:21|0.15007
06:42:22|0.15007
06:42:23|0.15007
06:42:24|0.15007
06:42:25|0.15007
06:42:26|0.15007
06:42:26|0.15007
06:42:28|0.15007
06:42:30|0.15007
06:42:31|0.15007
06:42:31|0.15007
06:42:32|0.15007
06:42:33|0.15007
06:42:34|0.15007
06:42:36|0.15007
06:42:37|0.15007
06:42:37|0.15007
06:42:39|0.15007
06:42:39|0.15007
06:42:40|0.15007
06:42:42|0.15007
06:42:42|0.15007
06:42:43|0.15007
06:42:44|0.15007
06:42:45|0.15007
06:42:46|0.15007
06:42:47|0.15007
06:42:48|0.15007
06:42:50|0.15007
06:42:50|0.15007
06:42:51|0.15007
06:42:52|0.15007
06:42:53|0.15007
06:42:56|0.15007
06:42:56|0.15077
06:42:57|0.15077
06:42:58|0.15077
06:42:59|0.15077
06:43:00|0.15077
06:43:01|0.15083
06:43:03|0.15083
06:43:04|0.15083
06:43:05|0.15083
06:43:06|0.15083
06:43:07|0.15083
06:43:08|0.15083
06:43:09|0.15083
06:43:10|0.15083
06:43:11|0.15083
06:43:12|0.15083
06:43:13|0.15083
06:43:14|0.15083
06:43:15|0.15083
06:43:16|0.15083
06:43:17|0.15083
06:43:18|0.15083
06:43:20|0.15083
06:43:21|0.15083
06:43:22|0.15083
06:43:23|0.15083
06:43:24|0.15083
06:43:25|0.15083
06:43:26|0.15047
06:43:27|0.15047
06:43:28|0.15038
06:43:29|0.15038
06:43:30|0.15038
06:43:31|0.15038
06:43:32|0.15038
06:43:33|0.15038
06:43:34|0.15038
06:43:35|0.15038
06:43:36|0.15038
06:43:38|0.15038
06:43:38|0.15038
06:43:41|0.15038
06:43:42|0.15038
06:43:43|0.15038
06:43:43|0.15038
06:43:45|0.15038
06:43:46|0.15038
06:43:47|0.15038
06:43:47|0.15038
06:43:48|0.15038
06:43:49|0.15038
06:43:50|0.15038
06:43:51|0.15038
06:43:52|0.15038
06:43:53|0.15038
06:43:55|0.15038
06:43:56|0.15038
06:43:56|0.15038
06:43:57|0.15038
06:43:58|0.15038
06:43:59|0.15038
06:44:00|0.15038
06:44:01|0.15038
06:44:02|0.15038
06:44:03|0.15038
06:44:06|0.15038
06:44:06|0.15038
06:44:07|0.1505
06:44:08|0.1505
06:44:09|0.1505
06:44:11|0.1505
06:44:13|0.1505
06:44:14|0.1505
06:44:15|0.1505
06:44:16|0.1505
06:44:16|0.1505
06:44:17|0.1505
06:44:18|0.1505
06:44:20|0.1505
06:44:21|0.1505
06:44:23|0.1505
06:44:23|0.1505
06:44:24|0.1505
06:44:25|0.1505
06:44:26|0.1505
06:44:27|0.1505
06:44:28|0.1505
06:44:29|0.1505
06:44:30|0.1505
06:44:31|0.1505
06:44:32|0.1505
06:44:33|0.1505
06:44:35|0.1505
06:44:35|0.15031
06:44:36|0.15031
06:44:37|0.15031
06:44:38|0.15031
06:44:39|0.15031
06:44:40|0.15031
06:44:42|0.15031
06:44:42|0.15031
06:44:43|0.15031
06:44:44|0.15031
06:44:45|0.15031
06:44:47|0.15031
06:44:47|0.15031
06:44:48|0.15031
06:44:49|0.15031
06:44:50|0.15031
06:44:51|0.15031
06:44:52|0.15031
06:44:53|0.15031
06:44:54|0.15031
06:44:56|0.15031
06:44:57|0.15031
06:44:57|0.15031
06:44:58|0.15031
06:44:59|0.15031
06:45:01|0.15031
06:45:01|0.15031
06:45:02|0.15031
06:45:05|0.15054
06:45:06|0.15054
06:45:08|0.15054
06:45:09|0.15054
06:45:10|0.15054
06:45:11|0.15054
06:45:12|0.15054
06:45:13|0.15054
06:45:14|0.15054
06:45:15|0.15054
06:45:17|0.15054
06:45:19|0.15054
06:45:20|0.15054
06:45:20|0.15054
06:45:21|0.15054
06:45:22|0.15054
06:45:23|0.15054
06:45:24|0.15054
06:45:25|0.15054
06:45:26|0.15054
06:45:27|0.15054
06:45:28|0.15054
06:45:29|0.15054
06:45:30|0.15054
06:45:31|0.15054
06:45:32|0.15042
06:45:33|0.15042
06:45:34|0.15042
06:45:35|0.15042
06:45:36|0.15042
06:45:37|0.15042
06:45:38|0.15042
06:45:39|0.15042
06:45:40|0.15031
06:45:41|0.15031
06:45:42|0.15031
06:45:43|0.15031
06:45:44|0.15031
06:45:45|0.15031
06:45:46|0.15031
06:45:47|0.15031
06:45:48|0.15031
06:45:49|0.15031
06:45:50|0.15031
06:45:51|0.15031
06:45:52|0.15029
06:45:53|0.15
06:45:54|0.15002
06:45:55|0.15002
06:45:56|0.15002
06:45:57|0.15002
06:45:58|0.15002
06:45:59|0.15002
06:46:00|0.15002
06:46:01|0.1501
06:46:03|0.1501
06:46:03|0.15012
06:46:04|0.15012
06:46:07|0.15012
06:46:07|0.15012
06:46:08|0.15012
06:46:09|0.15012
06:46:10|0.15012
06:46:11|0.15012
06:46:12|0.15012
06:46:13|0.15012
06:46:14|0.15012
06:46:15|0.15012
06:46:16|0.15012
06:46:17|0.15012
06:46:18|0.15012
06:46:19|0.15012
06:46:20|0.15012
06:46:21|0.15012
06:46:23|0.15012
06:46:23|0.15012
06:46:24|0.15012
06:46:25|0.15012
06:46:26|0.15012
06:46:27|0.15012
06:46:28|0.15012
06:46:29|0.15012
06:46:30|0.15012
06:46:31|0.15012
06:46:32|0.15012
06:46:33|0.15015
06:46:34|0.15015
06:46:35|0.15015
06:46:36|0.15015
06:46:37|0.15015
06:46:38|0.15015
06:46:39|0.15015
06:46:40|0.15015
06:46:41|0.15015
06:46:42|0.15015
06:46:43|0.15015
06:46:44|0.15015
06:46:46|0.15015
06:46:46|0.15015
06:46:47|0.15012
06:46:48|0.15012
06:46:49|0.15012
06:46:50|0.15012
06:46:51|0.15012
06:46:52|0.15012
06:46:53|0.15012
06:46:54|0.15012
06:46:55|0.15029
06:46:56|0.15029
06:46:57|0.15029
06:46:58|0.15029
06:46:59|0.15029
06:47:01|0.15029
06:47:02|0.15029
06:47:02|0.15029
06:47:04|0.15029
06:47:05|0.15029
06:47:06|0.15029
06:47:07|0.15029
06:47:08|0.15029
06:47:08|0.15029
06:47:10|0.15029
06:47:11|0.15029
06:47:12|0.15029
06:47:13|0.15029
06:47:14|0.15029
06:47:15|0.15029
06:47:16|0.15029
06:47:18|0.15029
06:47:18|0.15029
06:47:20|0.15006
06:47:20|0.15006
06:47:22|0.15006
06:47:22|0.15006
06:47:23|0.15006
06:47:24|0.15006
06:47:25|0.15006
06:47:26|0.15006
06:47:27|0.15006
06:47:29|0.15006
06:47:30|0.15006
06:47:31|0.15006
06:47:31|0.15006
06:47:34|0.15018
06:47:34|0.15018
06:47:35|0.15018
06:47:36|0.15018
06:47:38|0.15018
06:47:39|0.15018
06:47:40|0.15018
06:47:42|0.15018
06:47:43|0.15018
06:47:44|0.15018
06:47:45|0.15018
06:47:45|0.15018
06:47:47|0.15018
06:47:47|0.15018
06:47:49|0.15018
06:47:49|0.15018
06:47:50|0.15018
06:47:52|0.15018
06:47:52|0.15018
06:47:53|0.15018
06:47:54|0.15018
06:47:55|0.15018
06:47:56|0.15018
06:47:58|0.15018
06:47:58|0.15018
06:47:59|0.15018
06:48:01|0.15037
06:48:02|0.15037
06:48:03|0.15037
06:48:04|0.15037
06:48:05|0.15037
06:48:07|0.15037
06:48:08|0.15037
06:48:08|0.15037
06:48:09|0.15037
06:48:12|0.15037
06:48:13|0.15037
06:48:13|0.15037
06:48:15|0.15037
06:48:16|0.15037
06:48:17|0.15037
06:48:19|0.15037
06:48:20|0.15037
06:48:21|0.15037
06:48:23|0.15037
06:48:24|0.15037
06:48:24|0.15037
06:48:27|0.15037
06:48:27|0.15037
06:48:29|0.15037
06:48:29|0.15037
06:48:30|0.15037
06:48:32|0.15037
06:48:32|0.15037
06:48:33|0.15037
06:48:34|0.15037
06:48:35|0.15037
06:48:36|0.15037
06:48:37|0.15037
06:48:38|0.15037
06:48:39|0.15037
06:48:40|0.15037
06:48:41|0.15037
06:48:42|0.15037
06:48:43|0.15037
06:48:44|0.15037
06:48:45|0.15037
06:48:46|0.15037
06:48:47|0.15037
06:48:48|0.15037
06:48:49|0.15037
06:48:50|0.15037
06:48:51|0.15037
06:48:52|0.15037
06:48:53|0.15037
06:48:54|0.15037
06:48:55|0.15037
06:48:56|0.15037
06:48:57|0.15037
06:48:58|0.15037
06:48:59|0.15037
06:49:00|0.15037
06:49:02|0.15037
06:49:02|0.15037
06:49:03|0.15037
06:49:04|0.15037
06:49:05|0.15037
06:49:06|0.15037
06:49:08|0.15037
06:49:08|0.15037
06:49:10|0.15037
06:49:10|0.15037
06:49:13|0.15037
06:49:13|0.15037
06:49:14|0.15037
06:49:15|0.15037
06:49:17|0.15037
06:49:17|0.15037
06:49:19|0.15037
06:49:20|0.15037
06:49:21|0.15037
06:49:22|0.15037
06:49:23|0.15037
06:49:24|0.15037
06:49:25|0.15037
06:49:26|0.15037
06:49:27|0.15037
06:49:28|0.15037
06:49:29|0.15037
06:49:30|0.15037
06:49:31|0.15037
06:49:32|0.15037
06:49:33|0.15037
06:49:34|0.15037
06:49:35|0.15037
06:49:36|0.15037
06:49:37|0.15037
06:49:38|0.15037
06:49:40|0.15037
06:49:40|0.15037
06:49:41|0.15037
06:49:43|0.15037
06:49:43|0.15037
06:49:44|0.15037
06:49:46|0.15037
06:49:46|0.15037
06:49:48|0.15037
06:49:49|0.15037
06:49:49|0.15037
06:49:51|0.15037
06:49:52|0.15037
06:49:52|0.15037
06:49:53|0.15037
06:49:55|0.15037
06:49:55|0.15037
06:49:57|0.15037
06:49:58|0.15037
06:49:59|0.15037
06:50:00|0.15037
06:50:01|0.15037
06:50:02|0.15037
06:50:03|0.15037
06:50:04|0.15037
06:50:05|0.15037
06:50:07|0.15037
06:50:08|0.15037
06:50:08|0.15037
06:50:10|0.15037
06:50:10|0.15037
06:50:13|0.15037
06:50:13|0.15037
06:50:15|0.15037
06:50:15|0.15037
06:50:17|0.15037
06:50:17|0.15037
06:50:19|0.15037
06:50:19|0.15037
06:50:21|0.15037
06:50:22|0.15037
06:50:23|0.15037
06:50:24|0.15037
06:50:25|0.15037
06:50:26|0.15037
06:50:27|0.15037
06:50:28|0.15037
06:50:29|0.15037
06:50:30|0.15037
06:50:31|0.15037
06:50:33|0.15037
06:50:33|0.15037
06:50:34|0.15037
06:50:36|0.15037
06:50:36|0.15037
06:50:37|0.15037
06:50:38|0.15037
06:50:39|0.15037
06:50:40|0.15037
06:50:41|0.15037
06:50:42|0.15037
06:50:43|0.15037
06:50:44|0.15037
06:50:45|0.15037
06:50:46|0.15037
06:50:47|0.15037
06:50:48|0.15037
06:50:49|0.15037
06:50:50|0.15037
06:50:51|0.15037
06:50:52|0.15037
06:50:53|0.15037
06:50:54|0.15037
06:50:55|0.15037
06:50:56|0.15037
06:50:57|0.15037
06:50:58|0.15037
06:50:59|0.15037
06:51:00|0.15037
06:51:01|0.15037
06:51:02|0.15037
06:51:03|0.15037
06:51:04|0.15037
06:51:05|0.15037
06:51:06|0.15037
06:51:07|0.15037
06:51:08|0.15037
06:51:09|0.15037
06:51:10|0.15037
06:51:12|0.15037
06:51:14|0.15037
06:51:15|0.15037
06:51:15|0.15037
06:51:17|0.15037
06:51:19|0.15037
06:51:20|0.15063
06:51:22|0.15076
06:51:22|0.15076
06:51:24|0.15076
06:51:25|0.15076
06:51:26|0.15076
06:51:27|0.15076
06:51:29|0.15076
06:51:30|0.15076
06:51:31|0.15076
06:51:32|0.15076
06:51:33|0.15076
06:51:35|0.15076
06:51:35|0.15076
06:51:38|0.15076
06:51:38|0.15076
06:51:39|0.15076
06:51:40|0.15076
06:51:41|0.15076
06:51:42|0.15076
06:51:43|0.15076
06:51:44|0.15076
06:51:45|0.15076
06:51:46|0.15076
06:51:47|0.15076
06:51:48|0.15076
06:51:49|0.15076
06:51:51|0.15076
06:51:51|0.15076
06:51:53|0.15076
06:51:54|0.15076
06:51:54|0.15076
06:51:56|0.15076
06:51:56|0.15076
06:51:57|0.15076
06:51:58|0.15076
06:51:59|0.15076
06:52:00|0.15076
06:52:01|0.15076
06:52:02|0.15076
06:52:03|0.15076
06:52:04|0.15076
06:52:05|0.15076
06:52:06|0.15076
06:52:07|0.15076
06:52:09|0.15076
06:52:09|0.15076
06:52:10|0.15076
06:52:11|0.15076
06:52:12|0.15076
06:52:15|0.15076
06:52:16|0.15094
06:52:17|0.15095
06:52:18|0.15095
06:52:19|0.15097
06:52:20|0.15096
06:52:21|0.15096
06:52:23|0.15096
06:52:23|0.15096
06:52:24|0.15096
06:52:25|0.15096
06:52:27|0.15096
06:52:28|0.15096
06:52:28|0.15096
06:52:30|0.15096
06:52:31|0.15096
06:52:32|0.15096
06:52:33|0.15096
06:52:33|0.15096
06:52:36|0.15096
06:52:37|0.15096
06:52:37|0.15096
06:52:39|0.15096
06:52:39|0.15096
06:52:40|0.15096
06:52:42|0.15096
06:52:43|0.15096
06:52:44|0.15096
06:52:45|0.15096
06:52:46|0.15096
06:52:46|0.15096
06:52:47|0.15096
06:52:48|0.15096
06:52:51|0.15096
06:52:51|0.15096
06:52:52|0.15096
06:52:54|0.15096
06:52:55|0.15096
06:52:56|0.15096
06:52:56|0.15096
06:52:58|0.15093
06:52:58|0.15093
06:53:00|0.15093
06:53:00|0.15093
06:53:01|0.15093
06:53:02|0.15094
06:53:04|0.15094
06:53:05|0.15094
06:53:07|0.15094
06:53:07|0.15094
06:53:08|0.15094
06:53:09|0.15094
06:53:10|0.15094
06:53:11|0.15094
06:53:12|0.15094
06:53:13|0.15094
06:53:14|0.15089
06:53:16|0.15089
06:53:17|0.15089
06:53:18|0.15087
06:53:19|0.15087
06:53:20|0.15087
06:53:21|0.15087
06:53:22|0.15087
06:53:23|0.15049
06:53:24|0.15049
06:53:25|0.15049
06:53:26|0.15049
06:53:28|0.15049
06:53:29|0.15049
06:53:29|0.15049
06:53:30|0.15049
06:53:32|0.15049
06:53:33|0.15049
06:53:33|0.15049
06:53:35|0.15049
06:53:36|0.15049
06:53:37|0.15049
06:53:38|0.15049
06:53:38|0.15049
06:53:39|0.15049
06:53:41|0.15049
06:53:42|0.15049
06:53:43|0.15049
06:53:43|0.15049
06:53:44|0.15049
06:53:46|0.15049
06:53:47|0.15049
06:53:48|0.15049
06:53:49|0.15049
06:53:49|0.15049
06:53:50|0.15049
06:53:52|0.15049
06:53:53|0.15049
06:53:53|0.15049
06:53:55|0.15049
06:53:56|0.15049
06:53:56|0.15049
06:53:58|0.15049
06:53:58|0.15049
06:54:00|0.15049
06:54:01|0.15049
06:54:02|0.15049
06:54:03|0.15049
06:54:04|0.15049
06:54:05|0.15049
06:54:06|0.15049
06:54:07|0.15049
06:54:08|0.15049
06:54:09|0.15049
06:54:10|0.15049
06:54:11|0.15049
06:54:12|0.15049
06:54:13|0.15049
06:54:14|0.15049
06:54:15|0.15049
06:54:17|0.15049
06:54:19|0.15049
06:54:19|0.15049
06:54:20|0.15049
06:54:23|0.15054
06:54:24|0.15054
06:54:24|0.15054
06:54:25|0.15054
06:54:26|0.15054
06:54:27|0.15054
06:54:28|0.15054
06:54:29|0.15054
06:54:30|0.15054
06:54:31|0.15054
06:54:33|0.15054
06:54:33|0.1508
06:54:34|0.1508
06:54:35|0.1508
06:54:36|0.1508
06:54:37|0.1508
06:54:38|0.1508
06:54:39|0.1508
06:54:40|0.1508
06:54:41|0.1508
06:54:42|0.1508
06:54:43|0.1508
06:54:44|0.1508
06:54:45|0.1508
06:54:46|0.1508
06:54:47|0.1508
06:54:48|0.1508
06:54:49|0.1508
06:54:50|0.15096
06:54:51|0.15088
06:54:52|0.15088
06:54:53|0.15088
06:54:54|0.15088
06:54:55|0.15088
06:54:56|0.15088
06:54:57|0.15088
06:54:58|0.15088
06:54:59|0.15088
06:55:00|0.15088
06:55:01|0.15088
06:55:03|0.15088
06:55:04|0.15088
06:55:05|0.15088
06:55:06|0.15088
06:55:08|0.15088
06:55:08|0.15088
06:55:09|0.15088
06:55:11|0.15088
06:55:11|0.15088
06:55:13|0.15088
06:55:14|0.15088
06:55:15|0.15088
06:55:16|0.15088
06:55:17|0.15051
06:55:19|0.15055
06:55:20|0.1505
06:55:22|0.15051
06:55:23|0.15051
06:55:24|0.15051
06:55:25|0.15081
06:55:27|0.15081
06:55:28|0.15081
06:55:29|0.15081
06:55:29|0.15081
06:55:31|0.15081
06:55:32|0.15081
06:55:33|0.15081
06:55:34|0.15081
06:55:35|0.15081
06:55:36|0.15081
06:55:36|0.15081
06:55:38|0.15081
06:55:39|0.15081
06:55:40|0.15081
06:55:41|0.15081
06:55:42|0.15081
06:55:42|0.15081
06:55:44|0.15081
06:55:44|0.15051
06:55:46|0.15051
06:55:47|0.15076
06:55:48|0.15076
06:55:48|0.15076
06:55:50|0.15076
06:55:51|0.15076
06:55:52|0.15076
06:55:53|0.15076
06:55:54|0.15076
06:55:55|0.15076
06:55:56|0.15076
06:55:57|0.15076
06:55:58|0.15076
06:55:59|0.15076
06:55:59|0.15076
06:56:01|0.15076
06:56:02|0.15076
06:56:03|0.15076
06:56:04|0.15076
06:56:05|0.15076
06:56:06|0.15076
06:56:07|0.15076
06:56:08|0.15076
06:56:09|0.15076
06:56:10|0.15076
06:56:10|0.15076
06:56:12|0.15076
06:56:14|0.15076
06:56:14|0.15076
06:56:16|0.15076
06:56:18|0.15067
06:56:19|0.15067
06:56:20|0.15067
06:56:22|0.15067
06:56:23|0.15067
06:56:24|0.1507
06:56:24|0.1507
06:56:26|0.1507
06:56:26|0.1507
06:56:28|0.1507
06:56:29|0.1507
06:56:31|0.1507
06:56:31|0.1507
06:56:32|0.1507
06:56:33|0.1507
06:56:34|0.1507
06:56:35|0.1507
06:56:36|0.1507
06:56:37|0.1507
06:56:38|0.1507
06:56:40|0.1507
06:56:42|0.1507
06:56:43|0.1507
06:56:43|0.1507
06:56:44|0.1507
06:56:45|0.1507
06:56:46|0.1507
06:56:48|0.1507
06:56:48|0.1507
06:56:49|0.1507
06:56:50|0.1507
06:56:51|0.1507
06:56:52|0.1507
06:56:53|0.1507
06:56:54|0.1507
06:56:55|0.1507
06:56:56|0.1507
06:56:58|0.1507
06:56:59|0.1508
06:57:00|0.1508
06:57:01|0.1508
06:57:02|0.1508
06:57:03|0.1508
06:57:04|0.1508
06:57:05|0.1508
06:57:06|0.1508
06:57:07|0.1508
06:57:08|0.1508
06:57:09|0.1508
06:57:10|0.1508
06:57:11|0.1508
06:57:12|0.1508
06:57:13|0.1508
06:57:14|0.1508
06:57:15|0.1508
06:57:16|0.1508
06:57:17|0.1508
06:57:18|0.1508
06:57:19|0.1508
06:57:21|0.1508
06:57:21|0.1508
06:57:22|0.1508
06:57:24|0.1508
06:57:25|0.1508
06:57:25|0.1508
06:57:26|0.1508
06:57:27|0.1508
06:57:29|0.1508
06:57:30|0.1508
06:57:31|0.1508
06:57:31|0.15101
06:57:33|0.15101
06:57:34|0.15101
06:57:35|0.15101
06:57:37|0.15101
06:57:37|0.15101
06:57:39|0.15101
06:57:39|0.15101
06:57:40|0.15101
06:57:42|0.15101
06:57:43|0.15101
06:57:44|0.15101
06:57:46|0.15101
06:57:47|0.15101
06:57:48|0.15101
06:57:49|0.15101
06:57:50|0.15101
06:57:51|0.15101
06:57:52|0.15101
06:57:53|0.15101
06:57:54|0.15101
06:57:55|0.15101
06:57:56|0.15118
06:57:57|0.15118
06:57:58|0.15118
06:57:59|0.15118
06:58:00|0.15118
06:58:01|0.15118
06:58:02|0.15118
06:58:03|0.1512
06:58:04|0.1512
06:58:05|0.1512
06:58:06|0.1512
06:58:07|0.1512
06:58:08|0.1512
06:58:09|0.1512
06:58:10|0.1512
06:58:11|0.1512
06:58:12|0.1512
06:58:13|0.1512
06:58:14|0.1512
06:58:15|0.1512
06:58:16|0.1512
06:58:17|0.1512
06:58:18|0.1512
06:58:20|0.1512
06:58:22|0.1512
06:58:22|0.1512
06:58:24|0.1512
06:58:25|0.1512
06:58:25|0.1512
06:58:26|0.1512
06:58:28|0.1512
06:58:28|0.1512
06:58:29|0.1512
06:58:30|0.1512
06:58:32|0.1512
06:58:33|0.1512
06:58:33|0.1512
06:58:34|0.1512
06:58:35|0.1512
06:58:36|0.1512
06:58:37|0.1512
06:58:39|0.1512
06:58:39|0.1512
06:58:40|0.1512
06:58:41|0.1512
06:58:42|0.1512
06:58:44|0.1512
06:58:44|0.1512
06:58:46|0.1512
06:58:46|0.1512
06:58:49|0.1512
06:58:49|0.1512
06:58:50|0.1512
06:58:51|0.1512
06:58:52|0.1512
06:58:53|0.1512
06:58:54|0.1512
06:58:55|0.1512
06:58:56|0.1512
06:58:57|0.1512
06:58:58|0.1512
06:59:00|0.15122
06:59:00|0.15122
06:59:01|0.15122
06:59:02|0.15122
06:59:03|0.15122
06:59:04|0.15122
06:59:05|0.15122
06:59:06|0.15122
06:59:08|0.15122
06:59:09|0.15122
06:59:10|0.15122
06:59:11|0.15122
06:59:12|0.15122
06:59:13|0.15122
06:59:14|0.15122
06:59:15|0.15122
06:59:16|0.15135
06:59:18|0.15135
06:59:19|0.15135
06:59:21|0.15135
06:59:23|0.15137
06:59:24|0.15137
06:59:25|0.15137
06:59:26|0.15137
06:59:27|0.15137
06:59:28|0.15137
06:59:29|0.15137
06:59:30|0.15137
06:59:31|0.15144
06:59:32|0.15144
06:59:33|0.15144
06:59:34|0.15144
06:59:35|0.15144
06:59:36|0.15144
06:59:37|0.15144
06:59:38|0.15144
06:59:39|0.15144
06:59:40|0.15144
06:59:41|0.15144
06:59:42|0.15144
06:59:43|0.15144
06:59:44|0.15144
06:59:45|0.15144
06:59:46|0.15144
06:59:47|0.15144
06:59:48|0.15144
06:59:49|0.15144
06:59:50|0.15144
06:59:51|0.15144
06:59:52|0.15144
06:59:53|0.15144
06:59:54|0.15144
06:59:55|0.15144
06:59:56|0.15144
06:59:57|0.15144
06:59:58|0.15144
06:59:59|0.15144
07:00:00|0.15144
07:00:01|0.15144
07:00:02|0.15144
07:00:03|0.15108
07:00:04|0.15108
07:00:05|0.15108
07:00:06|0.15108
07:00:07|0.15108
07:00:08|0.15108
07:00:09|0.15108
07:00:11|0.15108
07:00:11|0.15108
07:00:12|0.15108
07:00:13|0.15112
07:00:14|0.15112
07:00:15|0.15112
07:00:16|0.15112
07:00:18|0.15112
07:00:19|0.15112
07:00:20|0.15112
07:00:21|0.15112
07:00:22|0.15112
07:00:24|0.15112
07:00:25|0.15112
07:00:26|0.15112
07:00:27|0.15112
07:00:28|0.15112
07:00:30|0.15112
07:00:31|0.15112
07:00:31|0.15112
07:00:34|0.15112
07:00:34|0.15112
07:00:36|0.1513
07:00:37|0.1513
07:00:37|0.1513
07:00:38|0.1513
07:00:39|0.1513
07:00:41|0.1513
07:00:41|0.1513
07:00:42|0.1513
07:00:43|0.1513
07:00:45|0.1513
07:00:46|0.1513
07:00:46|0.1513
07:00:47|0.1513
07:00:48|0.1513
07:00:49|0.1513
07:00:50|0.1513
07:00:51|0.1513
07:00:53|0.15125
07:00:53|0.15125
07:00:54|0.15125
07:00:55|0.15125
07:00:57|0.15125
07:00:57|0.15125
07:00:59|0.15125
07:00:59|0.15125
07:01:01|0.15125
07:01:01|0.15125
07:01:02|0.15125
07:01:04|0.15125
07:01:04|0.15125
07:01:06|0.15125
07:01:06|0.15135
07:01:08|0.15135
07:01:09|0.15135
07:01:10|0.15135
07:01:10|0.15135
07:01:12|0.15113
07:01:12|0.15113
07:01:14|0.15113
07:01:15|0.15113
07:01:15|0.15113
07:01:17|0.15113
07:01:18|0.15113
07:01:18|0.15113
07:01:20|0.15113
07:01:21|0.15113
07:01:23|0.15113
07:01:24|0.15113
07:01:26|0.15113
07:01:26|0.15113
07:01:28|0.15111
07:01:28|0.15109
07:01:29|0.15109
07:01:30|0.15107
07:01:31|0.15107
07:01:32|0.15107
07:01:34|0.15107
07:01:34|0.15107
07:01:35|0.15107
07:01:36|0.15107
07:01:37|0.15107
07:01:38|0.15107
07:01:39|0.15107
07:01:40|0.15107
07:01:42|0.15107
07:01:42|0.15107
07:01:43|0.15107
07:01:44|0.15107
07:01:45|0.15107
07:01:46|0.15107
07:01:47|0.15107
07:01:49|0.15107
07:01:49|0.15107
07:01:50|0.15107
07:01:51|0.15107
07:01:52|0.15107
07:01:53|0.15107
07:01:54|0.15107
07:01:55|0.15107
07:01:56|0.15107
07:01:57|0.15107
07:01:58|0.15107
07:01:59|0.15107
07:02:01|0.15116
07:02:01|0.15116
07:02:02|0.15116
07:02:03|0.15116
07:02:04|0.15116
07:02:05|0.15116
07:02:06|0.15116
07:02:07|0.15116
07:02:08|0.15116
07:02:09|0.15116
07:02:10|0.15116
07:02:11|0.15116
07:02:13|0.15116
07:02:14|0.15116
07:02:14|0.15116
07:02:15|0.15116
07:02:16|0.15116
07:02:17|0.15116
07:02:18|0.15116
07:02:19|0.15116
07:02:20|0.15116
07:02:21|0.15116
07:02:23|0.15116
07:02:24|0.15116
07:02:25|0.15116
07:02:27|0.15116
07:02:28|0.15116
07:02:29|0.15118
07:02:30|0.15118
07:02:31|0.15102
07:02:31|0.15102
07:02:33|0.15102
07:02:34|0.15102
07:02:36|0.15102
07:02:37|0.15102
07:02:37|0.15102
07:02:38|0.15102
07:02:39|0.15102
07:02:41|0.15102
07:02:41|0.15102
07:02:42|0.15102
07:02:43|0.15102
07:02:44|0.15102
07:02:46|0.15102
07:02:47|0.15102
07:02:47|0.15102
07:02:48|0.15102
07:02:51|0.15102
07:02:51|0.15102
07:02:52|0.15102
07:02:53|0.15102
07:02:54|0.15102
07:02:55|0.15102
07:02:56|0.15102
07:02:57|0.15102
07:02:59|0.15102
07:02:59|0.15102
07:03:00|0.15102
07:03:01|0.15102
07:03:03|0.15102
07:03:03|0.15102
07:03:04|0.15102
07:03:05|0.15102
07:03:06|0.15134
07:03:07|0.15134
07:03:08|0.15134
07:03:09|0.15134
07:03:10|0.15134
07:03:11|0.15134
07:03:12|0.15134
07:03:13|0.15134
07:03:15|0.15134
07:03:16|0.15134
07:03:17|0.15134
07:03:18|0.15134
07:03:19|0.15134
07:03:20|0.15134
07:03:21|0.15134
07:03:22|0.15134
07:03:23|0.15134
07:03:24|0.15134
07:03:26|0.15134
07:03:28|0.15134
07:03:29|0.15134
07:03:31|0.15134
07:03:31|0.15134
07:03:33|0.15134
07:03:34|0.15134
07:03:36|0.15134
07:03:36|0.15134
07:03:37|0.15134
07:03:38|0.15134
07:03:40|0.15134
07:03:41|0.15134
07:03:42|0.15123
07:03:43|0.15123
07:03:44|0.15123
07:03:45|0.15123
07:03:46|0.15123
07:03:47|0.15123
07:03:48|0.15123
07:03:49|0.15123
07:03:50|0.15123
07:03:51|0.15123
07:03:52|0.15123
07:03:53|0.15123
07:03:54|0.15123
07:03:55|0.15123
07:03:56|0.15123
07:03:57|0.15123
07:03:58|0.15123
07:03:59|0.15123
07:04:00|0.15123
07:04:02|0.15123
07:04:02|0.15123
07:04:03|0.15123
07:04:04|0.15123
07:04:05|0.15123
07:04:06|0.15123
07:04:07|0.15123
07:04:08|0.15123
07:04:09|0.15123
07:04:10|0.15123
07:04:11|0.15123
07:04:12|0.15123
07:04:13|0.15123
07:04:14|0.15123
07:04:15|0.15123
07:04:16|0.15123
07:04:17|0.15123
07:04:18|0.15123
07:04:19|0.15123
07:04:20|0.15123
07:04:21|0.15123
07:04:22|0.15123
07:04:23|0.15123
07:04:24|0.15123
07:04:25|0.15123
07:04:27|0.15123
07:04:28|0.15123
07:04:29|0.15123
07:04:30|0.15123
07:04:31|0.15123
07:04:32|0.15123
07:04:33|0.15123
07:04:34|0.15123
07:04:36|0.15123
07:04:36|0.15123
07:04:37|0.15123
07:04:38|0.15123
07:04:39|0.15121
07:04:40|0.15121
07:04:41|0.15121
07:04:42|0.15121
07:04:44|0.15121
07:04:45|0.15121
07:04:46|0.15121
07:04:47|0.15121
07:04:48|0.15121
07:04:49|0.15121
07:04:50|0.15121
07:04:51|0.15121
07:04:52|0.15121
07:04:53|0.15121
07:04:54|0.15121
07:04:55|0.15121
07:04:56|0.15121
07:04:57|0.15121
07:04:58|0.15121
07:04:59|0.15121
07:05:00|0.15121
07:05:01|0.15121
07:05:02|0.15121
07:05:03|0.15121
07:05:05|0.15121
07:05:06|0.15121
07:05:06|0.15121
07:05:07|0.15121
07:05:09|0.15121
07:05:09|0.15121
07:05:10|0.15121
07:05:11|0.15121
07:05:13|0.15121
07:05:13|0.15121
07:05:15|0.15121
07:05:16|0.15121
07:05:16|0.15121
07:05:19|0.15121
07:05:19|0.15121
07:05:20|0.15121
07:05:21|0.15121
07:05:23|0.15121
07:05:23|0.15121
07:05:24|0.15121
07:05:26|0.15121
07:05:27|0.15121
07:05:29|0.15121
07:05:30|0.15121
07:05:31|0.15121
07:05:32|0.15121
07:05:33|0.15108
07:05:34|0.15108
07:05:35|0.15108
07:05:36|0.15127
07:05:37|0.15127
07:05:38|0.15127
07:05:39|0.15127
07:05:40|0.15127
07:05:41|0.15127
07:05:42|0.15127
07:05:43|0.15127
07:05:44|0.15127
07:05:45|0.15127
07:05:47|0.15127
07:05:48|0.15127
07:05:48|0.15127
07:05:50|0.15127
07:05:50|0.15127
07:05:52|0.15127
07:05:53|0.15127
07:05:54|0.15127
07:05:55|0.15127
07:05:55|0.15127
07:05:57|0.15127
07:05:57|0.15127
07:05:59|0.15127
07:05:59|0.15127
07:06:01|0.15127
07:06:02|0.15127
07:06:03|0.15127
07:06:04|0.15127
07:06:05|0.15127
07:06:05|0.15127
07:06:07|0.15127
07:06:07|0.15127
07:06:10|0.15127
07:06:11|0.15127
07:06:12|0.15127
07:06:13|0.15127
07:06:14|0.15127
07:06:15|0.15127
07:06:16|0.15127
07:06:17|0.15127
07:06:19|0.15127
07:06:19|0.15127
07:06:20|0.15127
07:06:21|0.15127
07:06:22|0.15127
07:06:23|0.15127
07:06:24|0.15127
07:06:25|0.15127
07:06:26|0.15127
07:06:28|0.15127
07:06:29|0.15127
07:06:30|0.15127
07:06:32|0.15127
07:06:32|0.15127
07:06:33|0.15127
07:06:35|0.15127
07:06:37|0.15127
07:06:37|0.15127
07:06:38|0.15127
07:06:39|0.15127
07:06:40|0.15127
07:06:41|0.15127
07:06:42|0.15127
07:06:43|0.15127
07:06:44|0.15127
07:06:45|0.15127
07:06:47|0.15127
07:06:47|0.15127
07:06:48|0.15127
07:06:49|0.15127
07:06:50|0.15127
07:06:51|0.15127
07:06:52|0.15127
07:06:53|0.15127
07:06:54|0.15127
07:06:55|0.15127
07:06:56|0.15127
07:06:57|0.15127
07:06:58|0.15127
07:07:00|0.15127
07:07:01|0.15127
07:07:02|0.15127
07:07:03|0.15127
07:07:04|0.15127
07:07:05|0.15127
07:07:06|0.15127
07:07:07|0.15127
07:07:08|0.15127
07:07:09|0.15127
07:07:10|0.15127
07:07:11|0.15127
07:07:12|0.15127
07:07:13|0.15127
07:07:14|0.15127
07:07:15|0.15127
07:07:16|0.15127
07:07:17|0.15127
07:07:18|0.15127
07:07:19|0.15127
07:07:20|0.15127
07:07:21|0.15127
07:07:22|0.15127
07:07:23|0.15127
07:07:24|0.15127
07:07:25|0.15127
07:07:26|0.15127
07:07:28|0.15127
07:07:30|0.15127
07:07:32|0.15127
07:07:32|0.15127
07:07:34|0.15127
07:07:36|0.15127
07:07:37|0.15127
07:07:37|0.15127
07:07:39|0.15127
07:07:40|0.15127
07:07:40|0.15127
07:07:42|0.15127
07:07:43|0.15127
07:07:45|0.15127
07:07:45|0.15127
07:07:47|0.15127
07:07:48|0.15127
07:07:50|0.15127
07:07:50|0.15127
07:07:51|0.15127
07:07:52|0.15127
07:07:53|0.15127
07:07:54|0.15127
07:07:56|0.15127
07:07:56|0.15127
07:07:57|0.15127
07:07:59|0.15127
07:07:59|0.15127
07:08:00|0.15127
07:08:01|0.15127
07:08:02|0.15127
07:08:03|0.15127
07:08:04|0.15127
07:08:05|0.15127
07:08:06|0.15127
07:08:07|0.15127
07:08:09|0.15127
07:08:09|0.15127
07:08:10|0.15127
07:08:11|0.15127
07:08:13|0.15127
07:08:13|0.15127
07:08:14|0.15127
07:08:15|0.15127
07:08:16|0.15127
07:08:17|0.15127
07:08:18|0.15127
07:08:19|0.15127
07:08:20|0.15127
07:08:21|0.15127
07:08:22|0.15127
07:08:23|0.15127
07:08:25|0.15127
07:08:26|0.15127
07:08:27|0.15127
07:08:27|0.15127
07:08:29|0.15127
07:08:30|0.15127
07:08:30|0.15127
07:08:33|0.15127
07:08:33|0.15127
07:08:34|0.15127
07:08:35|0.15127
07:08:37|0.15127
07:08:37|0.15127
07:08:38|0.15127
07:08:40|0.15127
07:08:42|0.15127
07:08:43|0.1514
07:08:44|0.15103
07:08:45|0.15103
07:08:46|0.15103
07:08:47|0.15125
07:08:48|0.15125
07:08:49|0.15125
07:08:50|0.15125
07:08:51|0.15125
07:08:52|0.15125
07:08:53|0.15125
07:08:54|0.15125
07:08:55|0.15125
07:08:56|0.15125
07:08:57|0.15125
07:08:58|0.15125
07:08:59|0.15125
07:09:00|0.15133
07:09:01|0.15133
07:09:02|0.15133
07:09:03|0.15133
07:09:04|0.15133
07:09:05|0.15133
07:09:06|0.15133
07:09:08|0.15133
07:09:09|0.15133
07:09:10|0.15133
07:09:11|0.15133
07:09:12|0.15133
07:09:12|0.15133
07:09:14|0.15133
07:09:14|0.15133
07:09:16|0.15133
07:09:16|0.15133
07:09:17|0.15133
07:09:18|0.15133
07:09:20|0.15133
07:09:21|0.15133
07:09:21|0.15133
07:09:23|0.15133
07:09:24|0.15133
07:09:25|0.15133
07:09:26|0.15133
07:09:28|0.15133
07:09:29|0.15133
07:09:31|0.15133
07:09:32|0.15133
07:09:33|0.15133
07:09:35|0.15133
07:09:36|0.15133
07:09:37|0.15133
07:09:38|0.15133
07:09:38|0.15133
07:09:40|0.15133
07:09:41|0.15133
07:09:42|0.15133
07:09:42|0.15133
07:09:44|0.15133
07:09:44|0.15133
07:09:45|0.15133
07:09:46|0.15133
07:09:48|0.15133
07:09:49|0.15133
07:09:50|0.15133
07:09:50|0.15133
07:09:51|0.15133
07:09:53|0.15133
07:09:54|0.15133
07:09:55|0.15133
07:09:56|0.15104
07:09:57|0.15104
07:09:58|0.15104
07:09:59|0.15104
07:10:00|0.15104
07:10:01|0.15104
07:10:02|0.15104
07:10:03|0.15104
07:10:05|0.15104
07:10:05|0.15104
07:10:07|0.15104
07:10:08|0.15104
07:10:08|0.15104
07:10:10|0.15104
07:10:10|0.15104
07:10:12|0.15104
07:10:13|0.15104
07:10:13|0.15104
07:10:15|0.15104
07:10:16|0.15104
07:10:16|0.15104
07:10:18|0.15104
07:10:18|0.15104
07:10:20|0.15104
07:10:20|0.15104
07:10:22|0.15104
07:10:23|0.15104
07:10:24|0.15104
07:10:24|0.15104
07:10:26|0.15104
07:10:27|0.15104
07:10:27|0.15104
07:10:29|0.15104
07:10:30|0.15104
07:10:30|0.15104
07:10:33|0.15104
07:10:34|0.15104
07:10:35|0.15104
07:10:36|0.15104
07:10:36|0.15104
07:10:38|0.15104
07:10:38|0.15104
07:10:40|0.15104
07:10:40|0.15104
07:10:41|0.15104
07:10:43|0.15104
07:10:43|0.15104
07:10:46|0.15104
07:10:46|0.15104
07:10:47|0.15104
07:10:48|0.15104
07:10:49|0.15104
07:10:50|0.15104
07:10:51|0.15104
07:10:52|0.15104
07:10:53|0.15104
07:10:54|0.15104
07:10:55|0.15104
07:10:56|0.15104
07:10:57|0.15104
07:10:58|0.15104
07:10:59|0.15104
07:11:00|0.15104
07:11:01|0.15104
07:11:02|0.15104
07:11:03|0.15104
07:11:04|0.15104
07:11:06|0.15104
07:11:07|0.15104
07:11:08|0.15104
07:11:09|0.15104
07:11:10|0.15104
07:11:11|0.15104
07:11:12|0.15104
07:11:13|0.15104
07:11:14|0.15104
07:11:15|0.15104
07:11:16|0.15104
07:11:17|0.15104
07:11:18|0.15104
07:11:19|0.15104
07:11:20|0.15104
07:11:21|0.15104
07:11:22|0.15104
07:11:23|0.15104
07:11:24|0.15104
07:11:25|0.15104
07:11:26|0.15104
07:11:27|0.15104
07:11:28|0.15104
07:11:29|0.15104
07:11:30|0.15104
07:11:31|0.15104
07:11:33|0.15104
07:11:35|0.15104
07:11:35|0.15104
07:11:36|0.15104
07:11:37|0.15104
07:11:39|0.15104
07:11:39|0.15104
07:11:41|0.15104
07:11:41|0.15104
07:11:43|0.15104
07:11:43|0.15104
07:11:45|0.15104
07:11:46|0.15104
07:11:46|0.15104
07:11:47|0.15104
07:11:49|0.15104
07:11:49|0.15104
07:11:51|0.15104
07:11:51|0.15104
07:11:52|0.15104
07:11:53|0.15104
07:11:54|0.15104
07:11:56|0.15104
07:11:57|0.15104
07:11:57|0.15104
07:11:58|0.15104
07:11:59|0.15104
07:12:00|0.15104
07:12:01|0.15104
07:12:02|0.15104
07:12:04|0.15104
07:12:05|0.15104
07:12:06|0.15104
07:12:07|0.15104
07:12:08|0.15104
07:12:09|0.15104
07:12:09|0.15104
07:12:11|0.15104
07:12:11|0.15104
07:12:14|0.15104
07:12:14|0.15104
07:12:16|0.15104
07:12:17|0.15104
07:12:18|0.15104
07:12:19|0.15104
07:12:20|0.15104
07:12:21|0.15104
07:12:22|0.15104
07:12:23|0.15104
07:12:24|0.15104
07:12:25|0.15104
07:12:26|0.15104
07:12:27|0.15104
07:12:28|0.15104
07:12:29|0.15104
07:12:30|0.15104
07:12:31|0.15104
07:12:32|0.15114
07:12:34|0.15114
07:12:35|0.15114
07:12:36|0.15114
07:12:37|0.15114
07:12:38|0.15114
07:12:39|0.15114
07:12:40|0.15114
07:12:41|0.15114
07:12:42|0.15114
07:12:43|0.15114
07:12:44|0.15114
07:12:46|0.15114
07:12:47|0.15114
07:12:47|0.15114
07:12:48|0.15114
07:12:49|0.15114
07:12:51|0.15114
07:12:51|0.15114
07:12:52|0.15114
07:12:53|0.15114
07:12:54|0.15114
07:12:56|0.1514
07:12:57|0.1514
07:12:58|0.1514
07:12:59|0.1514
07:13:00|0.1514
07:13:01|0.1514
07:13:02|0.15142
07:13:03|0.15142
07:13:04|0.15142
07:13:05|0.15142
07:13:06|0.15142
07:13:07|0.15142
07:13:08|0.15142
07:13:09|0.15142
07:13:10|0.15142
07:13:11|0.15142
07:13:12|0.15142
07:13:13|0.15142
07:13:15|0.15142
07:13:16|0.15142
07:13:17|0.15142
07:13:18|0.15142
07:13:18|0.15142
07:13:19|0.15142
07:13:21|0.15142
07:13:21|0.15142
07:13:23|0.15142
07:13:24|0.15142
07:13:25|0.15142
07:13:27|0.15142
07:13:27|0.15142
07:13:29|0.15142
07:13:30|0.15142
07:13:30|0.15142
07:13:31|0.15142
07:13:32|0.15142
07:13:33|0.15142
07:13:34|0.15142
07:13:35|0.15138
07:13:38|0.15138
07:13:39|0.15138
07:13:40|0.15138
07:13:41|0.15138
07:13:43|0.15138
07:13:44|0.15138
07:13:45|0.15138
07:13:46|0.15138
07:13:48|0.15138
07:13:48|0.15138
07:13:49|0.15138
07:13:50|0.15138
07:13:51|0.15138
07:13:52|0.15138
07:13:53|0.15121
07:13:54|0.15121
07:13:55|0.15121
07:13:57|0.15121
07:13:58|0.15121
07:13:59|0.15121
07:14:00|0.15121
07:14:01|0.15121
07:14:02|0.15121
07:14:04|0.15121
07:14:04|0.15121
07:14:05|0.15121
07:14:06|0.15121
07:14:07|0.15121
07:14:08|0.15121
07:14:09|0.15118
07:14:11|0.15118
07:14:11|0.15118
07:14:14|0.15118
07:14:14|0.15118
07:14:15|0.15118
07:14:16|0.15118
07:14:17|0.15118
07:14:18|0.15118
07:14:19|0.15118
07:14:20|0.15118
07:14:21|0.15118
07:14:22|0.15118
07:14:23|0.15118
07:14:24|0.15118
07:14:25|0.15118
07:14:26|0.15118
07:14:27|0.15118
07:14:28|0.15118
07:14:29|0.15118
07:14:30|0.15118
07:14:31|0.15118
07:14:32|0.15118
07:14:33|0.15118
07:14:35|0.15118
07:14:37|0.15118
07:14:38|0.15118
07:14:39|0.15118
07:14:40|0.15118
07:14:41|0.15118
07:14:43|0.15118
07:14:44|0.15118
07:14:44|0.15118
07:14:46|0.15118
07:14:46|0.15118
07:14:48|0.15118
07:14:48|0.15118
07:14:49|0.15118
07:14:51|0.15118
07:14:52|0.15125
07:14:52|0.15125
07:14:53|0.15125
07:14:55|0.15125
07:14:55|0.1519
07:14:56|0.1519
07:14:57|0.1519
07:15:00|0.15163
07:15:00|0.15163
07:15:01|0.15163
07:15:03|0.15163
07:15:04|0.15163
07:15:06|0.15163
07:15:07|0.15163
07:15:08|0.15163
07:15:08|0.15163
07:15:09|0.15163
07:15:10|0.15163
07:15:11|0.15163
07:15:12|0.15163
07:15:13|0.15163
07:15:15|0.15163
07:15:16|0.15163
07:15:17|0.15163
07:15:18|0.15163
07:15:19|0.15163
07:15:20|0.15163
07:15:21|0.15163
07:15:23|0.15163
07:15:24|0.15163
07:15:24|0.15163
07:15:27|0.1516
07:15:28|0.1516
07:15:28|0.1516
07:15:30|0.1516
07:15:31|0.1516
07:15:32|0.1516
07:15:33|0.1516
07:15:34|0.1516
07:15:35|0.1516
07:15:37|0.1516
07:15:38|0.1516
07:15:39|0.1516
07:15:40|0.1516
07:15:41|0.1516
07:15:42|0.15163
07:15:43|0.15163
07:15:44|0.15163
07:15:45|0.15163
07:15:46|0.15163
07:15:47|0.15163
07:15:48|0.15163
07:15:49|0.15163
07:15:50|0.15163
07:15:52|0.15163
07:15:52|0.15163
07:15:54|0.15163
07:15:55|0.15163
07:15:55|0.15163
07:15:56|0.15163
07:15:58|0.15163
07:16:00|0.15163
07:16:00|0.15163
07:16:01|0.15163
07:16:03|0.15163
07:16:04|0.15163
07:16:05|0.15163
07:16:05|0.15163
07:16:08|0.15163
07:16:08|0.15163
07:16:10|0.15161
07:16:12|0.15161
07:16:13|0.15161
07:16:14|0.15161
07:16:15|0.15161
07:16:16|0.15161
07:16:17|0.15161
07:16:18|0.15161
07:16:19|0.15161
07:16:20|0.15161
07:16:21|0.15161
07:16:22|0.15161
07:16:23|0.15161
07:16:24|0.15161
07:16:26|0.15161
07:16:27|0.15163
07:16:27|0.15163
07:16:29|0.15163
07:16:31|0.15174
07:16:31|0.15174
07:16:32|0.15174
07:16:33|0.15174
07:16:34|0.15174
07:16:36|0.15174
07:16:37|0.15174
07:16:39|0.15174
07:16:40|0.15174
07:16:41|0.15174
07:16:42|0.15174
07:16:43|0.15174
07:16:44|0.15174
07:16:45|0.15174
07:16:46|0.15174
07:16:47|0.15167
07:16:48|0.15167
07:16:49|0.15167
07:16:50|0.15167
07:16:51|0.15167
07:16:52|0.15167
07:16:53|0.15167
07:16:54|0.15167
07:16:55|0.15167
07:16:56|0.15167
07:16:57|0.15167
07:16:58|0.15167
07:16:59|0.15187
07:17:00|0.15187
07:17:02|0.15187
07:17:02|0.15187
07:17:03|0.15187
07:17:04|0.15187
07:17:06|0.15187
07:17:06|0.15187
07:17:08|0.15187
07:17:08|0.15187
07:17:09|0.15187
07:17:10|0.15187
07:17:11|0.15187
07:17:13|0.15187
07:17:13|0.15187
07:17:14|0.15187
07:17:16|0.15187
07:17:16|0.15187
07:17:19|0.15187
07:17:20|0.15187
07:17:21|0.15187
07:17:22|0.15187
07:17:24|0.15187
07:17:24|0.15187
07:17:25|0.15187
07:17:26|0.15187
07:17:27|0.15187
07:17:28|0.15187
07:17:29|0.15177
07:17:30|0.15177
07:17:32|0.15177
07:17:33|0.15177
07:17:33|0.15177
07:17:35|0.15177
07:17:35|0.15177
07:17:36|0.15177
07:17:39|0.15177
07:17:40|0.15177
07:17:41|0.15187
07:17:41|0.15187
07:17:42|0.15187
07:17:44|0.15187
07:17:45|0.15187
07:17:45|0.15168
07:17:46|0.15168
07:17:48|0.15168
07:17:49|0.15168
07:17:49|0.15168
07:17:50|0.15168
07:17:51|0.15186
07:17:53|0.15186
07:17:53|0.15186
07:17:54|0.15186
07:17:56|0.15186
07:17:56|0.15168
07:17:57|0.15168
07:17:58|0.15168
07:18:00|0.15168
07:18:00|0.15168
07:18:01|0.15168
07:18:02|0.15168
07:18:04|0.15168
07:18:04|0.15168
07:18:06|0.15168
07:18:06|0.15168
07:18:07|0.15168
07:18:09|0.15168
07:18:10|0.15168
07:18:11|0.15168
07:18:12|0.15168
07:18:13|0.15168
07:18:14|0.15168
07:18:15|0.15168
07:18:16|0.15168
07:18:17|0.15168
07:18:18|0.15168
07:18:19|0.15168
07:18:20|0.15168
07:18:22|0.15187
07:18:24|0.15187
07:18:25|0.15187
07:18:25|0.15168
07:18:26|0.15168
07:18:27|0.15168
07:18:28|0.15168
07:18:31|0.15168
07:18:31|0.15168
07:18:32|0.15168
07:18:33|0.15168
07:18:34|0.15168
07:18:35|0.15168
07:18:36|0.15168
07:18:37|0.15168
07:18:38|0.15168
07:18:40|0.15168
07:18:41|0.15168
07:18:42|0.15168
07:18:43|0.15168
07:18:44|0.15168
07:18:45|0.15168
07:18:47|0.15188
07:18:49|0.15188
07:18:50|0.15188
07:18:50|0.15188
07:18:52|0.15188
07:18:53|0.15188
07:18:54|0.15188
07:18:54|0.15188
07:18:55|0.15188
07:18:56|0.15188
07:18:57|0.15188
07:18:58|0.15188
07:18:59|0.15188
07:19:01|0.15188
07:19:01|0.15188
07:19:03|0.15188
07:19:05|0.15188
07:19:05|0.15188
07:19:06|0.15188
07:19:07|0.15188
07:19:08|0.15188
07:19:09|0.15188
07:19:10|0.15188
07:19:11|0.15188
07:19:12|0.15188
07:19:14|0.15188
07:19:14|0.15188
07:19:15|0.15188
07:19:16|0.15188
07:19:17|0.15188
07:19:18|0.15188
07:19:19|0.1515
07:19:20|0.1515
07:19:21|0.15137
07:19:23|0.15137
07:19:24|0.15137
07:19:25|0.15137
07:19:26|0.15144
07:19:27|0.15155
07:19:28|0.15155
07:19:30|0.15155
07:19:30|0.15155
07:19:32|0.15155
07:19:33|0.15155
07:19:34|0.15155
07:19:35|0.15155
07:19:37|0.15155
07:19:38|0.15155
07:19:38|0.15155
07:19:39|0.15155
07:19:40|0.15155
07:19:42|0.15155
07:19:43|0.15155
07:19:45|0.15155
07:19:46|0.15155
07:19:46|0.15155
07:19:47|0.15155
07:19:48|0.15155
07:19:49|0.15155
07:19:50|0.15155
07:19:51|0.15155
07:19:53|0.15155
07:19:55|0.15155
07:19:55|0.15155
07:19:56|0.15155
07:19:57|0.15168
07:19:58|0.15168
07:19:59|0.15168
07:20:00|0.15168
07:20:01|0.15168
07:20:02|0.15168
07:20:04|0.15148
07:20:05|0.15148
07:20:07|0.15148
07:20:07|0.15148
07:20:08|0.15148
07:20:09|0.15148
07:20:11|0.15148
07:20:11|0.15148
07:20:12|0.15148
07:20:13|0.15148
07:20:16|0.15148
07:20:16|0.15148
07:20:17|0.15148
07:20:19|0.15148
07:20:19|0.15148
07:20:20|0.15148
07:20:22|0.15148
07:20:23|0.15148
07:20:24|0.15148
07:20:25|0.15148
07:20:26|0.15148
07:20:27|0.15148
07:20:28|0.15148
07:20:29|0.15148
07:20:30|0.15148
07:20:31|0.15148
07:20:32|0.15148
07:20:33|0.15148
07:20:34|0.15148
07:20:35|0.15148
07:20:36|0.15148
07:20:37|0.15148
07:20:38|0.15148
07:20:39|0.15148
07:20:40|0.15148
07:20:42|0.15148
07:20:42|0.15148
07:20:43|0.15148
07:20:45|0.15148
07:20:45|0.15148
07:20:46|0.15148
07:20:47|0.15148
07:20:48|0.15148
07:20:50|0.15148
07:20:50|0.15148
07:20:51|0.15148
07:20:53|0.15148
07:20:54|0.15148
07:20:55|0.15148
07:20:56|0.15148
07:20:56|0.15148
07:20:57|0.15148
07:20:58|0.15148
07:20:59|0.15148
07:21:01|0.15148
07:21:02|0.15148
07:21:02|0.15148
07:21:04|0.15132
07:21:05|0.15132
07:21:06|0.15148
07:21:06|0.15148
07:21:07|0.15148
07:21:10|0.15148
07:21:10|0.15148
07:21:12|0.15148
07:21:13|0.15148
07:21:14|0.15148
07:21:15|0.15148
07:21:16|0.15148
07:21:17|0.15148
07:21:18|0.15148
07:21:19|0.15151
07:21:20|0.15151
07:21:21|0.15151
07:21:22|0.15151
07:21:23|0.15151
07:21:24|0.15151
07:21:25|0.15151
07:21:26|0.15151
07:21:27|0.15151
07:21:28|0.15151
07:21:29|0.15151
07:21:30|0.15151
07:21:31|0.15151
07:21:32|0.15151
07:21:33|0.15151
07:21:34|0.15151
07:21:35|0.15151
07:21:36|0.15151
07:21:37|0.15151
07:21:38|0.15151
07:21:39|0.15151
07:21:40|0.15151
07:21:41|0.15151
07:21:43|0.15151
07:21:44|0.15151
07:21:46|0.15151
07:21:46|0.15151
07:21:48|0.15151
07:21:49|0.15151
07:21:50|0.15151
07:21:50|0.15151
07:21:51|0.15151
07:21:52|0.15151
07:21:53|0.15151
07:21:54|0.15151
07:21:56|0.15151
07:21:57|0.15151
07:21:59|0.15151
07:21:59|0.15151
07:22:00|0.15151
07:22:02|0.15151
07:22:02|0.15151
07:22:03|0.15151
07:22:04|0.15151
07:22:05|0.15151
07:22:06|0.15151
07:22:07|0.15151
07:22:08|0.15151
07:22:09|0.15151
07:22:10|0.15151
07:22:11|0.15151
07:22:12|0.15151
07:22:13|0.15151
07:22:14|0.15151
07:22:15|0.15151
07:22:16|0.15151
07:22:17|0.15151
07:22:18|0.15151
07:22:19|0.15151
07:22:20|0.15151
07:22:22|0.15151
07:22:22|0.15151
07:22:24|0.15151
07:22:24|0.15151
07:22:25|0.15151
07:22:26|0.15151
07:22:27|0.15151
07:22:28|0.15151
07:22:30|0.15151
07:22:30|0.15151
07:22:32|0.15151
07:22:32|0.15151
07:22:33|0.15151
07:22:34|0.15151
07:22:35|0.15151
07:22:36|0.15151
07:22:37|0.15151
07:22:38|0.15151
07:22:39|0.15151
07:22:40|0.15151
07:22:41|0.15171
07:22:43|0.15171
07:22:44|0.15171
07:22:45|0.15171
07:22:46|0.15171
07:22:47|0.15171
07:22:48|0.15171
07:22:49|0.15171
07:22:50|0.15171
07:22:51|0.15171
07:22:52|0.15171
07:22:53|0.15171
07:22:54|0.1517
07:22:55|0.1517
07:22:56|0.1517
07:22:57|0.15172
07:22:58|0.15172
07:23:00|0.15172
07:23:01|0.15172
07:23:02|0.15172
07:23:03|0.15172
07:23:04|0.15172
07:23:05|0.15158
07:23:06|0.15158
07:23:07|0.15158
07:23:09|0.15158
07:23:09|0.15158
07:23:11|0.15158
07:23:11|0.15158
07:23:12|0.15158
07:23:13|0.15158
07:23:15|0.15158
07:23:16|0.15158
07:23:17|0.15158
07:23:18|0.15158
07:23:19|0.15158
07:23:20|0.15158
07:23:21|0.15158
07:23:22|0.15158
07:23:23|0.15158
07:23:24|0.15158
07:23:25|0.15158
07:23:26|0.15158
07:23:27|0.15158
07:23:28|0.15158
07:23:29|0.15158
07:23:30|0.15158
07:23:31|0.15158
07:23:32|0.15158
07:23:34|0.15158
07:23:34|0.15188
07:23:36|0.15188
07:23:36|0.15188
07:23:38|0.15188
07:23:38|0.15188
07:23:40|0.15188
07:23:40|0.15188
07:23:41|0.15188
07:23:42|0.15188
07:23:45|0.15188
07:23:45|0.15188
07:23:47|0.15188
07:23:48|0.15188
07:23:49|0.15188
07:23:51|0.15188
07:23:52|0.15188
07:23:53|0.15188
07:23:53|0.15188
07:23:55|0.15188
07:23:56|0.15188
07:23:57|0.15188
07:23:57|0.15188
07:23:59|0.15188
07:24:00|0.15188
07:24:01|0.15188
07:24:02|0.15188
07:24:03|0.15188
07:24:04|0.15188
07:24:05|0.15188
07:24:06|0.15188
07:24:07|0.15188
07:24:08|0.15188
07:24:09|0.15188
07:24:10|0.15188
07:24:11|0.15188
07:24:12|0.15188
07:24:13|0.15188
07:24:14|0.15188
07:24:15|0.15188
07:24:16|0.15188
07:24:17|0.15188
07:24:18|0.15188
07:24:19|0.15188
07:24:20|0.15188
07:24:21|0.15188
07:24:22|0.15188
07:24:23|0.15188
07:24:24|0.15188
07:24:25|0.15188
07:24:26|0.15188
07:24:28|0.15188
07:24:29|0.15188
07:24:30|0.15188
07:24:30|0.15188
07:24:32|0.15188
07:24:33|0.15188
07:24:35|0.15188
07:24:37|0.15188
07:24:37|0.15188
07:24:38|0.15188
07:24:39|0.15188
07:24:40|0.15188
07:24:41|0.15188
07:24:42|0.15188
07:24:43|0.15188
07:24:45|0.15188
07:24:46|0.15188
07:24:47|0.15188
07:24:48|0.15188
07:24:49|0.15188
07:24:51|0.15188
07:24:52|0.15188
07:24:53|0.15188
07:24:54|0.15188
07:24:54|0.15188
07:24:57|0.15188
07:24:57|0.15188
07:24:58|0.15188
07:24:59|0.15188
07:25:01|0.15188
07:25:01|0.15188
07:25:03|0.15188
07:25:03|0.15188
07:25:06|0.15188
07:25:06|0.15188
07:25:07|0.15188
07:25:09|0.15188
07:25:09|0.15188
07:25:10|0.15188
07:25:11|0.15188
07:25:12|0.15188
07:25:13|0.15188
07:25:14|0.15188
07:25:16|0.15188
07:25:16|0.15188
07:25:17|0.15188
07:25:19|0.15188
07:25:20|0.15188
07:25:21|0.15188
07:25:22|0.15188
07:25:23|0.15188
07:25:24|0.15188
07:25:25|0.15188
07:25:26|0.15188
07:25:27|0.15188
07:25:28|0.15188
07:25:29|0.15188
07:25:30|0.15188
07:25:31|0.15188
07:25:32|0.15188
07:25:34|0.15188
07:25:34|0.15188
07:25:36|0.15188
07:25:37|0.15188
07:25:37|0.15188
07:25:38|0.15188
07:25:39|0.15188
07:25:40|0.15188
07:25:42|0.15188
07:25:43|0.15188
07:25:44|0.15188
07:25:45|0.15188
07:25:47|0.15188
07:25:47|0.15188
07:25:48|0.15188
07:25:49|0.15188
07:25:50|0.15188
07:25:52|0.15188
07:25:53|0.15188
07:25:54|0.15188
07:25:55|0.15188
07:25:57|0.15188
07:25:58|0.15188
07:25:59|0.15188
07:25:59|0.15188
07:26:00|0.15188
07:26:01|0.15188
07:26:02|0.15188
07:26:04|0.15188
07:26:05|0.15188
07:26:05|0.15188
07:26:07|0.15188
07:26:08|0.15188
07:26:09|0.15188
07:26:10|0.15188
07:26:11|0.15188
07:26:12|0.15188
07:26:13|0.15188
07:26:14|0.15188
07:26:15|0.15188
07:26:15|0.15188
07:26:16|0.15188
07:26:18|0.15188
07:26:20|0.15188
07:26:20|0.15188
07:26:21|0.15188
07:26:22|0.15188
07:26:24|0.15188
07:26:24|0.15188
07:26:25|0.15188
07:26:26|0.15188
07:26:27|0.15188
07:26:28|0.15188
07:26:29|0.15188
07:26:31|0.15188
07:26:31|0.15188
07:26:32|0.15188
07:26:33|0.15188
07:26:34|0.15188
07:26:36|0.15188
07:26:36|0.15188
07:26:37|0.15188
07:26:38|0.15188
07:26:39|0.15188
07:26:40|0.15188
07:26:41|0.15188
07:26:42|0.15188
07:26:44|0.15188
07:26:44|0.15188
07:26:45|0.15188
07:26:46|0.15188
07:26:47|0.15188
07:26:50|0.15188
07:26:50|0.15188
07:26:52|0.15188
07:26:53|0.15188
07:26:55|0.15188
07:26:56|0.15188
07:26:58|0.15188
07:26:58|0.15188
07:26:59|0.1518
07:27:00|0.1518
07:27:01|0.1518
07:27:04|0.1518
07:27:04|0.1518
07:27:06|0.1518
07:27:06|0.1518
07:27:07|0.1518
07:27:08|0.1518
07:27:09|0.1518
07:27:11|0.1518
07:27:12|0.1518
07:27:13|0.1518
07:27:14|0.1518
07:27:15|0.1518
07:27:16|0.1518
07:27:17|0.1518
07:27:18|0.1518
07:27:19|0.1518
07:27:20|0.1518
07:27:21|0.1518
07:27:22|0.1518
07:27:23|0.1518
07:27:24|0.1518
07:27:25|0.1518
07:27:26|0.1518
07:27:27|0.1518
07:27:28|0.1518
07:27:29|0.1518
07:27:30|0.1518
07:27:30|0.1518
07:27:32|0.1518
07:27:33|0.1518
07:27:34|0.1518
07:27:35|0.1518
07:27:36|0.1518
07:27:37|0.1518
07:27:38|0.1518
07:27:39|0.1518
07:27:39|0.1518
07:27:41|0.1518
07:27:42|0.1518
07:27:43|0.1518
07:27:44|0.1518
07:27:45|0.1518
07:27:45|0.1518
07:27:46|0.1518
07:27:49|0.1518
07:27:49|0.1518
07:27:51|0.1518
07:27:52|0.1518
07:27:52|0.1518
07:27:54|0.1518
07:27:55|0.1518
07:27:56|0.1518
07:27:57|0.1518
07:27:58|0.1518
07:27:59|0.1518
07:28:00|0.1518
07:28:01|0.1518
07:28:03|0.1518
07:28:04|0.1518
07:28:04|0.1518
07:28:07|0.1518
07:28:07|0.1518
07:28:08|0.1518
07:28:09|0.1518
07:28:10|0.1518
07:28:11|0.1518
07:28:12|0.1518
07:28:13|0.1518
07:28:14|0.1518
07:28:15|0.1518
07:28:16|0.1518
07:28:17|0.1518
07:28:18|0.1518
07:28:19|0.1518
07:28:20|0.1518
07:28:22|0.1518
07:28:22|0.1518
07:28:23|0.1518
07:28:24|0.1518
07:28:25|0.1518
07:28:26|0.1518
07:28:27|0.1518
07:28:28|0.1518
07:28:29|0.1518
07:28:31|0.1518
07:28:32|0.1518
07:28:33|0.1518
07:28:34|0.1518
07:28:35|0.1518
07:28:36|0.1518
07:28:37|0.1518
07:28:38|0.1518
07:28:39|0.1518
07:28:40|0.1518
07:28:41|0.1518
07:28:42|0.1518
07:28:43|0.1518
07:28:44|0.1518
07:28:45|0.1518
07:28:46|0.1518
07:28:47|0.1518
07:28:48|0.15187
07:28:50|0.15187
07:28:51|0.15187
07:28:53|0.15187
07:28:53|0.15187
07:28:54|0.15187
07:28:55|0.15187
07:28:57|0.15187
07:28:58|0.15187
07:28:58|0.15187
07:28:59|0.15187
07:29:00|0.15187
07:29:02|0.15187
07:29:03|0.15187
07:29:04|0.15187
07:29:05|0.15187
07:29:07|0.15187
07:29:08|0.15187
07:29:09|0.15187
07:29:10|0.15187
07:29:12|0.15187
07:29:12|0.15187
07:29:13|0.15187
07:29:14|0.15187
07:29:15|0.15187
07:29:16|0.15187
07:29:17|0.15187
07:29:18|0.15187
07:29:20|0.15187
07:29:21|0.15187
07:29:23|0.15187
07:29:23|0.15187
07:29:25|0.15187
07:29:27|0.15187
07:29:28|0.15187
07:29:28|0.15187
07:29:29|0.15187
07:29:30|0.15187
07:29:31|0.15187
07:29:32|0.15187
07:29:33|0.15187
07:29:34|0.15187
07:29:35|0.15187
07:29:36|0.15187
07:29:37|0.15187
07:29:38|0.15187
07:29:39|0.15187
07:29:40|0.15187
07:29:42|0.15187
07:29:42|0.15187
07:29:43|0.15187
07:29:44|0.15187
07:29:45|0.15187
07:29:47|0.15187
07:29:47|0.15187
07:29:48|0.15187
07:29:51|0.15187
07:29:52|0.15187
07:29:53|0.15187
07:29:54|0.15187
07:29:55|0.15187
07:29:56|0.15187
07:29:57|0.15187
07:29:59|0.15187
07:30:00|0.15187
07:30:02|0.15187
07:30:02|0.15187
07:30:03|0.15187
07:30:05|0.15187
07:30:05|0.15187
07:30:07|0.15187
07:30:08|0.15187
07:30:08|0.15187
07:30:09|0.15187
07:30:10|0.15187
07:30:12|0.15187
07:30:12|0.15187
07:30:13|0.15187
07:30:14|0.15187
07:30:15|0.15187
07:30:18|0.15187
07:30:18|0.15187
07:30:19|0.15187
07:30:20|0.15187
07:30:22|0.15187
07:30:23|0.15187
07:30:24|0.15187
07:30:25|0.15187
07:30:26|0.15187
07:30:27|0.15187
07:30:28|0.15187
07:30:29|0.15161
07:30:30|0.15161
07:30:31|0.15161
07:30:32|0.15161
07:30:33|0.15161
07:30:34|0.15161
07:30:35|0.15161
07:30:36|0.15161
07:30:37|0.15161
07:30:38|0.15161
07:30:39|0.15161
07:30:40|0.15161
07:30:41|0.15161
07:30:42|0.15161
07:30:43|0.15161
07:30:44|0.15161
07:30:45|0.15161
07:30:46|0.15161
07:30:47|0.15161
07:30:48|0.15161
07:30:49|0.15161
07:30:50|0.15161
07:30:51|0.15161
07:30:53|0.15161
07:30:54|0.15161
07:30:54|0.15161
07:30:55|0.15161
07:30:56|0.15161
07:30:58|0.15161
07:30:58|0.15161
07:31:00|0.15161
07:31:01|0.15161
07:31:02|0.15161
07:31:03|0.15161
07:31:03|0.15161
07:31:06|0.15161
07:31:06|0.15161
07:31:08|0.15162
07:31:08|0.15162
07:31:10|0.15162
07:31:11|0.15162
07:31:12|0.15162
07:31:12|0.15162
07:31:14|0.15162
07:31:15|0.15162
07:31:17|0.15162
07:31:17|0.15162
07:31:18|0.15162
07:31:19|0.15162
07:31:20|0.15162
07:31:21|0.15162
07:31:22|0.15162
07:31:23|0.15162
07:31:24|0.15162
07:31:26|0.15162
07:31:27|0.15162
07:31:29|0.15162
07:31:29|0.15162
07:31:31|0.15162
07:31:32|0.15162
07:31:33|0.15162
07:31:33|0.15162
07:31:34|0.1516
07:31:35|0.1515
07:31:37|0.1515
07:31:37|0.1515
07:31:38|0.1515
07:31:39|0.1515
07:31:41|0.1515
07:31:42|0.1515
07:31:42|0.1515
07:31:44|0.1515
07:31:45|0.1515
07:31:46|0.1515
07:31:47|0.1515
07:31:47|0.1515
07:31:49|0.1515
07:31:49|0.1515
07:31:51|0.1515
07:31:53|0.1515
07:31:53|0.1515
07:31:54|0.1515
07:31:56|0.1515
07:31:57|0.1515
07:31:58|0.1515
07:31:59|0.1515
07:31:59|0.1515
07:32:01|0.1515
07:32:03|0.1515
07:32:03|0.1515
07:32:04|0.1515
07:32:05|0.1515
07:32:06|0.1515
07:32:07|0.1515
07:32:08|0.1515
07:32:09|0.1515
07:32:10|0.1515
07:32:11|0.1515
07:32:12|0.1515
07:32:13|0.1515
07:32:14|0.1516
07:32:15|0.1516
07:32:16|0.1516
07:32:17|0.1516
07:32:18|0.1516
07:32:19|0.1516
07:32:20|0.1516
07:32:21|0.1516
07:32:22|0.1516
07:32:23|0.1516
07:32:25|0.1516
07:32:25|0.1516
07:32:26|0.1516
07:32:27|0.1516
07:32:28|0.1516
07:32:29|0.1516
07:32:30|0.1516
07:32:32|0.1516
07:32:32|0.1516
07:32:33|0.1516
07:32:34|0.1516
07:32:35|0.1516
07:32:36|0.1516
07:32:37|0.1516
07:32:38|0.1516
07:32:39|0.1516
07:32:40|0.1516
07:32:41|0.1516
07:32:42|0.1516
07:32:44|0.1516
07:32:44|0.1516
07:32:45|0.1516
07:32:46|0.1516
07:32:47|0.15172
07:32:49|0.15172
07:32:50|0.15172
07:32:51|0.15172
07:32:52|0.15172
07:32:53|0.15172
07:32:55|0.15157
07:32:56|0.15157
07:32:58|0.15157
07:32:59|0.15139
07:32:59|0.15139
07:33:01|0.15139
07:33:02|0.15139
07:33:03|0.15139
07:33:04|0.15139
07:33:04|0.15139
07:33:06|0.15139
07:33:08|0.15139
07:33:08|0.15139
07:33:09|0.15139
07:33:10|0.15139
07:33:11|0.15139
07:33:12|0.15139
07:33:13|0.15139
07:33:14|0.15139
07:33:15|0.15139
07:33:16|0.15139
07:33:17|0.15139
07:33:18|0.15139
07:33:19|0.15139
07:33:20|0.15139
07:33:21|0.15139
07:33:22|0.15139
07:33:23|0.15139
07:33:24|0.15139
07:33:25|0.15139
07:33:27|0.15139
07:33:28|0.15139
07:33:29|0.15139
07:33:30|0.15139
07:33:31|0.15139
07:33:32|0.15139
07:33:33|0.15139
07:33:34|0.15139
07:33:35|0.15139
07:33:36|0.15139
07:33:37|0.15139
07:33:38|0.15139
07:33:39|0.15139
07:33:40|0.15139
07:33:41|0.15139
07:33:42|0.15139
07:33:43|0.15139
07:33:44|0.15139
07:33:45|0.1512
07:33:47|0.1512
07:33:47|0.1512
07:33:49|0.1512
07:33:50|0.1512
07:33:51|0.1512
07:33:51|0.1512
07:33:53|0.1512
07:33:53|0.1512
07:33:56|0.1512
07:33:56|0.1512
07:33:57|0.1512
07:33:58|0.1512
07:33:59|0.1512
07:34:00|0.1512
07:34:02|0.1512
07:34:03|0.1512
07:34:05|0.1512
07:34:05|0.1512
07:34:06|0.1512
07:34:07|0.1512
07:34:08|0.1512
07:34:10|0.15111
07:34:10|0.15111
07:34:11|0.15116
07:34:12|0.15119
07:34:13|0.1511
07:34:14|0.1511
07:34:16|0.1511
07:34:17|0.1511
07:34:18|0.1511
07:34:19|0.1511
07:34:20|0.1511
07:34:21|0.1511
07:34:22|0.1511
07:34:23|0.1511
07:34:24|0.1511
07:34:25|0.1511
07:34:26|0.1511
07:34:27|0.1511
07:34:28|0.1511
07:34:29|0.1511
07:34:30|0.1511
07:34:31|0.1511
07:34:32|0.1511
07:34:33|0.1511
07:34:34|0.1511
07:34:35|0.1511
07:34:36|0.1511
07:34:37|0.1511
07:34:38|0.1511
07:34:39|0.15097
07:34:40|0.15097
07:34:41|0.15097
07:34:42|0.15097
07:34:43|0.15097
07:34:44|0.15097
07:34:45|0.15097
07:34:46|0.15097
07:34:47|0.15097
07:34:48|0.15097
07:34:49|0.15097
07:34:50|0.15097
07:34:51|0.15097
07:34:52|0.15097
07:34:53|0.15097
07:34:54|0.15097
07:34:55|0.15097
07:34:56|0.15097
07:34:58|0.15097
07:34:58|0.15097
07:34:59|0.15097
07:35:00|0.15097
07:35:01|0.15097
07:35:02|0.15097
07:35:03|0.15097
07:35:04|0.15097
07:35:05|0.15097
07:35:07|0.15097
07:35:07|0.15097
07:35:09|0.15097
07:35:09|0.15097
07:35:10|0.15097
07:35:11|0.15097
07:35:12|0.15097
07:35:13|0.15097
07:35:14|0.15097
07:35:16|0.15097
07:35:18|0.15107
07:35:19|0.15107
07:35:20|0.15107
07:35:21|0.15107
07:35:22|0.15107
07:35:23|0.15107
07:35:24|0.15107
07:35:25|0.15107
07:35:26|0.15107
07:35:27|0.15107
07:35:28|0.15107
07:35:29|0.15107
07:35:30|0.15107
07:35:31|0.15107
07:35:32|0.15107
07:35:33|0.15107
07:35:34|0.15107
07:35:35|0.15107
07:35:36|0.15107
07:35:37|0.15107
07:35:38|0.15107
07:35:39|0.15107
07:35:40|0.15107
07:35:41|0.15107
07:35:42|0.15107
07:35:42|0.15107
07:35:44|0.15107
07:35:45|0.15107
07:35:46|0.15107
07:35:47|0.15107
07:35:48|0.15107
07:35:49|0.15107
07:35:49|0.15107
07:35:52|0.15107
07:35:52|0.15107
07:35:53|0.15107
07:35:55|0.15107
07:35:57|0.15103
07:35:57|0.15103
07:35:58|0.15103
07:35:59|0.15103
07:36:00|0.15103
07:36:01|0.15103
07:36:03|0.15103
07:36:03|0.15103
07:36:04|0.15103
07:36:05|0.15103
07:36:06|0.15103
07:36:07|0.15103
07:36:08|0.15103
07:36:09|0.15103
07:36:10|0.15103
07:36:11|0.15103
07:36:12|0.15103
07:36:13|0.15103
07:36:14|0.15103
07:36:15|0.15103
07:36:16|0.15103
07:36:18|0.15103
07:36:18|0.15103
07:36:20|0.15103
07:36:21|0.15103
07:36:22|0.15103
07:36:23|0.15103
07:36:24|0.15103
07:36:25|0.15103
07:36:26|0.15103
07:36:27|0.15103
07:36:28|0.15103
07:36:29|0.15103
07:36:30|0.15103
07:36:31|0.15103
07:36:32|0.15103
07:36:33|0.15103
07:36:34|0.15103
07:36:35|0.15103
07:36:36|0.15103
07:36:37|0.15103
07:36:38|0.15103
07:36:39|0.15103
07:36:40|0.15103
07:36:41|0.15103
07:36:42|0.15103
07:36:43|0.15103
07:36:44|0.15103
07:36:45|0.15103
07:36:46|0.15103
07:36:47|0.15103
07:36:48|0.15103
07:36:50|0.15103
07:36:50|0.15103
07:36:51|0.15103
07:36:52|0.15103
07:36:54|0.15103
07:36:55|0.15103
07:36:55|0.15103
07:36:58|0.15103
07:36:58|0.15103
07:37:01|0.15103
07:37:01|0.15103
07:37:03|0.15103
07:37:05|0.15103
07:37:06|0.15103
07:37:07|0.15103
07:37:08|0.15103
07:37:09|0.15103
07:37:09|0.15103
07:37:12|0.15103
07:37:12|0.15103
07:37:13|0.15103
07:37:15|0.15103
07:37:16|0.15103
07:37:17|0.15103
07:37:18|0.15103
07:37:19|0.15103
07:37:19|0.15103
07:37:21|0.15103
07:37:22|0.15103
07:37:23|0.15103
07:37:25|0.15103
07:37:25|0.15103
07:37:26|0.15103
07:37:27|0.15103
07:37:28|0.15103
07:37:29|0.15103
07:37:30|0.15103
07:37:31|0.15103
07:37:32|0.15103
07:37:33|0.15103
07:37:34|0.15103
07:37:35|0.15103
07:37:37|0.15117
07:37:37|0.15117
07:37:38|0.15117
07:37:39|0.15117
07:37:40|0.15117
07:37:41|0.15117
07:37:42|0.15117
07:37:43|0.15117
07:37:44|0.15117
07:37:45|0.15117
07:37:46|0.15117
07:37:47|0.15117
07:37:48|0.15117
07:37:49|0.15117
07:37:50|0.15117
07:37:51|0.15117
07:37:52|0.15117
07:37:54|0.15117
07:37:55|0.15117
07:37:56|0.15117
07:37:57|0.15117
07:37:58|0.15117
07:38:00|0.15117
07:38:01|0.15117
07:38:02|0.15117
07:38:03|0.15117
07:38:04|0.15117
07:38:05|0.15117
07:38:06|0.15117
07:38:07|0.15117
07:38:08|0.15117
07:38:09|0.15117
07:38:10|0.15117
07:38:11|0.15117
07:38:12|0.15117
07:38:13|0.15117
07:38:14|0.15117
07:38:14|0.15117
07:38:16|0.15117
07:38:17|0.15117
07:38:18|0.15117
07:38:19|0.15117
07:38:20|0.15117
07:38:21|0.15117
07:38:22|0.15117
07:38:23|0.15117
07:38:24|0.15117
07:38:25|0.15117
07:38:26|0.15117
07:38:27|0.15117
07:38:28|0.15117
07:38:29|0.15117
07:38:30|0.15117
07:38:32|0.15117
07:38:33|0.15105
07:38:33|0.15105
07:38:34|0.15105
07:38:35|0.15105
07:38:36|0.15105
07:38:37|0.15105
07:38:38|0.15105
07:38:40|0.15105
07:38:40|0.15105
07:38:41|0.15105
07:38:43|0.15105
07:38:44|0.15105
07:38:44|0.15105
07:38:45|0.15105
07:38:47|0.15105
07:38:47|0.15105
07:38:48|0.15105
07:38:50|0.15105
07:38:50|0.15105
07:38:51|0.15105
07:38:52|0.15105
07:38:53|0.15105
07:38:54|0.15105
07:38:57|0.15105
07:38:57|0.15105
07:38:58|0.15105
07:38:59|0.15105
07:39:01|0.15105
07:39:02|0.15105
07:39:04|0.15105
07:39:05|0.15105
07:39:06|0.15105
07:39:06|0.15105
07:39:07|0.15105
07:39:08|0.15105
07:39:10|0.15105
07:39:11|0.15105
07:39:12|0.15105
07:39:13|0.15105
07:39:14|0.15105
07:39:14|0.15105
07:39:16|0.15105
07:39:17|0.15105
07:39:18|0.15105
07:39:19|0.15105
07:39:20|0.15094
07:39:21|0.15094
07:39:23|0.15094
07:39:23|0.15094
07:39:24|0.15094
07:39:26|0.15094
07:39:26|0.15094
07:39:27|0.15094
07:39:29|0.15094
07:39:29|0.15094
07:39:31|0.15094
07:39:31|0.15094
07:39:32|0.15094
07:39:33|0.15094
07:39:35|0.15094
07:39:35|0.15094
07:39:37|0.15094
07:39:38|0.15094
07:39:38|0.15094
07:39:39|0.15094
07:39:40|0.15094
07:39:43|0.15094
07:39:43|0.15069
07:39:44|0.15069
07:39:45|0.15069
07:39:46|0.15069
07:39:47|0.15069
07:39:48|0.15069
07:39:49|0.15069
07:39:50|0.15069
07:39:51|0.15069
07:39:52|0.15069
07:39:53|0.15069
07:39:54|0.15069
07:39:55|0.15069
07:39:56|0.15069
07:39:57|0.15069
07:39:58|0.15069
07:39:59|0.15069
07:40:01|0.15069
07:40:03|0.15069
07:40:04|0.15069
07:40:04|0.15069
07:40:06|0.15069
07:40:08|0.15069
07:40:09|0.15069
07:40:09|0.15069
07:40:11|0.15069
07:40:11|0.15069
07:40:13|0.15069
07:40:13|0.15069
07:40:14|0.15069
07:40:16|0.15069
07:40:17|0.15069
07:40:17|0.1509
07:40:19|0.1509
07:40:20|0.1509
07:40:20|0.1509
07:40:21|0.1509
07:40:24|0.1509
07:40:24|0.1509
07:40:25|0.1509
07:40:26|0.1509
07:40:28|0.1509
07:40:29|0.1509
07:40:30|0.1509
07:40:31|0.1509
07:40:32|0.1509
07:40:33|0.1509
07:40:34|0.1509
07:40:35|0.1509
07:40:36|0.1509
07:40:37|0.1509
07:40:38|0.1509
07:40:39|0.1509
07:40:40|0.1509
07:40:41|0.1509
07:40:42|0.1509
07:40:43|0.1509
07:40:44|0.1509
07:40:45|0.1509
07:40:46|0.1509
07:40:47|0.1509
07:40:48|0.1509
07:40:49|0.1509
07:40:50|0.1509
07:40:51|0.1509
07:40:52|0.1509
07:40:53|0.1509
07:40:54|0.1509
07:40:55|0.1509
07:40:56|0.1509
07:40:57|0.1509
07:40:58|0.1509
07:40:59|0.1509
07:41:00|0.1509
07:41:02|0.1509
07:41:02|0.1509
07:41:04|0.1509
07:41:05|0.1509
07:41:06|0.1509
07:41:07|0.1509
07:41:08|0.1509
07:41:10|0.1509
07:41:11|0.1509
07:41:11|0.1509
07:41:13|0.1509
07:41:13|0.1509
07:41:14|0.1509
07:41:15|0.1509
07:41:17|0.1509
07:41:17|0.1509
07:41:20|0.1509
07:41:20|0.1509
07:41:21|0.1509
07:41:23|0.1509
07:41:23|0.1509
07:41:24|0.1509
07:41:26|0.1509
07:41:26|0.1509
07:41:27|0.1509
07:41:28|0.1509
07:41:30|0.15096
07:41:31|0.15096
07:41:31|0.15096
07:41:32|0.15096
07:41:34|0.15096
07:41:34|0.15096
07:41:35|0.15096
07:41:36|0.15096
07:41:38|0.15096
07:41:38|0.15096
07:41:39|0.15096
07:41:41|0.15096
07:41:41|0.15096
07:41:42|0.15096
07:41:43|0.15096
07:41:45|0.15096
07:41:45|0.15096
07:41:46|0.15096
07:41:47|0.15096
07:41:48|0.15096
07:41:49|0.15096
07:41:51|0.15096
07:41:51|0.15096
07:41:52|0.15096
07:41:53|0.15096
07:41:55|0.15096
07:41:55|0.15096
07:41:56|0.15096
07:41:57|0.15096
07:41:58|0.15096
07:41:59|0.15096
07:42:02|0.15096
07:42:03|0.15096
07:42:04|0.15096
07:42:05|0.15096
07:42:05|0.15096
07:42:08|0.15096
07:42:10|0.15096
07:42:10|0.15096
07:42:12|0.15096
07:42:13|0.15096
07:42:14|0.15096
07:42:15|0.15096
07:42:16|0.15096
07:42:17|0.15096
07:42:18|0.15096
07:42:19|0.15096
07:42:21|0.15096
07:42:21|0.15096
07:42:22|0.15096
07:42:24|0.15096
07:42:24|0.15096
07:42:25|0.15096
07:42:27|0.15096
07:42:27|0.15096
07:42:29|0.15096
07:42:29|0.15096
07:42:31|0.15096
07:42:31|0.15096
07:42:32|0.15096
07:42:33|0.15096
07:42:35|0.15096
07:42:35|0.15096
07:42:37|0.15096
07:42:38|0.15096
07:42:39|0.15096
07:42:40|0.15096
07:42:41|0.15096
07:42:41|0.15096
07:42:43|0.15096
07:42:43|0.15096
07:42:44|0.15096
07:42:45|0.15096
07:42:47|0.15096
07:42:47|0.15096
07:42:49|0.15096
07:42:49|0.15096
07:42:50|0.15091
07:42:52|0.15091
07:42:52|0.15091
07:42:53|0.15091
07:42:54|0.15091
07:42:55|0.15091
07:42:57|0.15068
07:42:58|0.15068
07:42:58|0.15068
07:42:59|0.15083
07:43:01|0.15083
07:43:02|0.15083
07:43:02|0.15083
07:43:04|0.15083
07:43:05|0.15083
07:43:07|0.15083
07:43:08|0.15083
07:43:09|0.15083
07:43:10|0.15083
07:43:11|0.15083
07:43:12|0.15083
07:43:14|0.15083
07:43:15|0.15083
07:43:16|0.15083
07:43:18|0.15083
07:43:19|0.15083
07:43:19|0.15083
07:43:20|0.15083
07:43:22|0.15083
07:43:23|0.15083
07:43:23|0.15083
07:43:24|0.15083
07:43:27|0.15083
07:43:27|0.15083
07:43:29|0.15065
07:43:31|0.15065
07:43:32|0.15065
07:43:33|0.15065
07:43:35|0.15065
07:43:35|0.15065
07:43:36|0.15065
07:43:38|0.15065
07:43:39|0.15065
07:43:40|0.15065
07:43:41|0.15065
07:43:42|0.15058
07:43:43|0.15056
07:43:44|0.15051
07:43:45|0.15051
07:43:46|0.15051
07:43:47|0.15051
07:43:49|0.15051
07:43:50|0.15051
07:43:51|0.15051
07:43:52|0.15051
07:43:53|0.15051
07:43:54|0.15051
07:43:55|0.15051
07:43:56|0.15051
07:43:57|0.15051
07:43:58|0.15051
07:43:59|0.15051
07:44:00|0.15051
07:44:01|0.15051
07:44:02|0.15051
07:44:03|0.15051
07:44:04|0.15051
07:44:05|0.15051
07:44:06|0.15051
07:44:07|0.15065
07:44:08|0.15065
07:44:09|0.15065
07:44:10|0.15065
07:44:11|0.15065
07:44:12|0.15065
07:44:13|0.15065
07:44:14|0.15065
07:44:15|0.15065
07:44:16|0.15065
07:44:17|0.15065
07:44:18|0.15065
07:44:19|0.15065
07:44:20|0.15065
07:44:21|0.15065
07:44:22|0.15065
07:44:23|0.15065
07:44:24|0.15065
07:44:25|0.15065
07:44:26|0.15065
07:44:27|0.15065
07:44:28|0.15065
07:44:29|0.15065
07:44:30|0.15065
07:44:31|0.15065
07:44:32|0.15065
07:44:33|0.15065
07:44:34|0.15065
07:44:35|0.15065
07:44:36|0.15065
07:44:37|0.15065
07:44:38|0.15065
07:44:39|0.15065
07:44:40|0.15065
07:44:41|0.15065
07:44:42|0.15065
07:44:43|0.15065
07:44:44|0.15065
07:44:45|0.15065
07:44:46|0.15065
07:44:47|0.15065
07:44:48|0.15065
07:44:49|0.15065
07:44:50|0.15065
07:44:51|0.15065
07:44:52|0.15055
07:44:53|0.1505
07:44:54|0.1505
07:44:55|0.1505
07:44:56|0.1505
07:44:57|0.1505
07:44:58|0.1505
07:45:00|0.1505
07:45:01|0.1505
07:45:02|0.1505
07:45:03|0.1505
07:45:04|0.1505
07:45:05|0.1505
07:45:07|0.1505
07:45:08|0.1505
07:45:09|0.1505
07:45:09|0.1505
07:45:11|0.1505
07:45:11|0.1505
07:45:12|0.1505
07:45:13|0.1505
07:45:15|0.1505
07:45:15|0.1505
07:45:16|0.1505
07:45:18|0.1505
07:45:19|0.1505
07:45:20|0.1505
07:45:21|0.1505
07:45:22|0.1505
07:45:22|0.1505
07:45:24|0.1505
07:45:24|0.1505
07:45:25|0.1505
07:45:27|0.1505
07:45:28|0.1505
07:45:29|0.1505
07:45:30|0.1505
07:45:31|0.15051
07:45:31|0.15051
07:45:33|0.15051
07:45:33|0.15051
07:45:34|0.15051
07:45:36|0.15051
07:45:36|0.15051
07:45:38|0.15051
07:45:39|0.15051
07:45:40|0.15051
07:45:41|0.15051
07:45:42|0.15051
07:45:42|0.15051
07:45:43|0.15051
07:45:44|0.15051
07:45:46|0.15051
07:45:47|0.15051
07:45:47|0.15051
07:45:49|0.15065
07:45:49|0.15065
07:45:51|0.15065
07:45:51|0.15065
07:45:53|0.15065
07:45:53|0.15065
07:45:55|0.15065
07:45:56|0.15065
07:45:57|0.15065
07:45:57|0.15065
07:45:59|0.15065
07:46:00|0.15065
07:46:02|0.15065
07:46:03|0.15065
07:46:03|0.15065
07:46:04|0.15065
07:46:07|0.15065
07:46:07|0.15065
07:46:09|0.15065
07:46:10|0.15065
07:46:11|0.15065
07:46:12|0.15065
07:46:13|0.15065
07:46:14|0.15065
07:46:15|0.15065
07:46:16|0.15065
07:46:17|0.15065
07:46:18|0.15065
07:46:19|0.15065
07:46:20|0.15065
07:46:21|0.15065
07:46:22|0.15065
07:46:23|0.15065
07:46:24|0.15065
07:46:25|0.15065
07:46:26|0.15065
07:46:27|0.15065
07:46:28|0.15065
07:46:29|0.15065
07:46:30|0.15065
07:46:31|0.15065
07:46:32|0.15065
07:46:33|0.15065
07:46:34|0.15065
07:46:35|0.15065
07:46:36|0.15065
07:46:37|0.15065
07:46:38|0.15065
07:46:39|0.15065
07:46:40|0.15065
07:46:41|0.15065
07:46:42|0.15065
07:46:43|0.15065
07:46:44|0.15065
07:46:45|0.15065
07:46:46|0.15065
07:46:47|0.15065
07:46:48|0.15065
07:46:49|0.15065
07:46:50|0.15065
07:46:51|0.15065
07:46:52|0.15065
07:46:53|0.15065
07:46:54|0.15065
07:46:55|0.15065
07:46:56|0.15065
07:46:57|0.15065
07:46:58|0.15065
07:46:59|0.15065
07:47:00|0.15065
07:47:01|0.15065
07:47:02|0.15065
07:47:03|0.15065
07:47:04|0.15065
07:47:05|0.15065
07:47:06|0.15065
07:47:07|0.15065
07:47:09|0.15065
07:47:10|0.15065
07:47:12|0.15065
07:47:13|0.15065
07:47:14|0.15065
07:47:15|0.15065
07:47:16|0.15065
07:47:18|0.15065
07:47:18|0.15065
07:47:19|0.15065
07:47:20|0.15064
07:47:21|0.15064
07:47:22|0.15064
07:47:23|0.15064
07:47:24|0.15065
07:47:26|0.15065
07:47:27|0.15065
07:47:27|0.15065
07:47:28|0.15065
07:47:29|0.15065
07:47:31|0.15065
07:47:31|0.15065
07:47:32|0.15065
07:47:34|0.15065
07:47:35|0.15065
07:47:36|0.15065
07:47:36|0.15065
07:47:38|0.15065
07:47:38|0.15065
07:47:40|0.15065
07:47:40|0.15065
07:47:42|0.15065
07:47:42|0.15065
07:47:43|0.15065
07:47:44|0.15065
07:47:45|0.15065
07:47:46|0.15065
07:47:48|0.15065
07:47:48|0.15065
07:47:49|0.15065
07:47:50|0.15065
07:47:51|0.15065
07:47:52|0.15065
07:47:53|0.15065
07:47:54|0.15065
07:47:56|0.15065
07:47:56|0.15065
07:47:57|0.15065
07:47:59|0.15065
07:47:59|0.15065
07:48:00|0.15065
07:48:01|0.15065
07:48:02|0.15065
07:48:04|0.15065
07:48:05|0.15065
07:48:05|0.15065
07:48:06|0.15065
07:48:08|0.15065
07:48:10|0.15065
07:48:11|0.15065
07:48:12|0.15065
07:48:13|0.15065
07:48:14|0.15065
07:48:15|0.15065
07:48:16|0.15065
07:48:17|0.15065
07:48:19|0.15065
07:48:20|0.15065
07:48:21|0.15065
07:48:22|0.15065
07:48:23|0.15065
07:48:24|0.15055
07:48:26|0.15055
07:48:27|0.15055
07:48:28|0.15055
07:48:29|0.15055
07:48:30|0.15055
07:48:32|0.15055
07:48:32|0.15055
07:48:33|0.15055
07:48:34|0.15055
07:48:35|0.15055
07:48:36|0.15055
07:48:37|0.15055
07:48:38|0.15055
07:48:39|0.15055
07:48:40|0.15055
07:48:41|0.15055
07:48:42|0.15055
07:48:43|0.15055
07:48:44|0.15055
07:48:46|0.15055
07:48:46|0.15055
07:48:47|0.15055
07:48:48|0.15055
07:48:49|0.15055
07:48:50|0.15055
07:48:51|0.15065
07:48:52|0.15065
07:48:53|0.15065
07:48:54|0.15065
07:48:55|0.15065
07:48:56|0.15065
07:48:58|0.15065
07:48:58|0.15065
07:48:59|0.15065
07:49:00|0.15065
07:49:02|0.15065
07:49:03|0.15065
07:49:04|0.15065
07:49:05|0.15065
07:49:06|0.15065
07:49:07|0.15065
07:49:08|0.15065
07:49:10|0.15065
07:49:12|0.15065
07:49:12|0.15065
07:49:15|0.15065
07:49:15|0.15065
07:49:16|0.15065
07:49:17|0.15065
07:49:19|0.15065
07:49:20|0.15065
07:49:21|0.15065
07:49:23|0.15065
07:49:24|0.15065
07:49:25|0.15065
07:49:26|0.15065
07:49:27|0.15065
07:49:27|0.15065
07:49:28|0.15065
07:49:30|0.15065
07:49:31|0.15065
07:49:31|0.15065
07:49:33|0.15065
07:49:34|0.15065
07:49:35|0.15065
07:49:36|0.15065
07:49:37|0.15065
07:49:38|0.15065
07:49:39|0.15065
07:49:40|0.15065
07:49:40|0.15065
07:49:42|0.15065
07:49:42|0.15065
07:49:44|0.15065
07:49:45|0.15065
07:49:46|0.15065
07:49:47|0.15065
07:49:48|0.15065
07:49:49|0.15065
07:49:50|0.15065
07:49:50|0.15065
07:49:51|0.15065
07:49:52|0.15065
07:49:53|0.15065
07:49:54|0.15065
07:49:56|0.15065
07:49:56|0.15065
07:49:57|0.15065
07:49:58|0.15065
07:50:00|0.15065
07:50:01|0.15065
07:50:02|0.15065
07:50:04|0.15065
07:50:04|0.15065
07:50:05|0.15065
07:50:06|0.15065
07:50:07|0.15065
07:50:08|0.15065
07:50:10|0.15065
07:50:12|0.15065
07:50:12|0.15065
07:50:14|0.15065
07:50:15|0.15065
07:50:16|0.15065
07:50:18|0.15065
07:50:19|0.15065
07:50:19|0.15065
07:50:22|0.15065
07:50:22|0.15065
07:50:24|0.15065
07:50:24|0.15065
07:50:25|0.15065
07:50:26|0.15065
07:50:27|0.15065
07:50:28|0.15065
07:50:29|0.15065
07:50:30|0.15065
07:50:32|0.15065
07:50:32|0.15065
07:50:33|0.15065
07:50:34|0.15065
07:50:35|0.15065
07:50:36|0.15065
07:50:38|0.15065
07:50:38|0.15065
07:50:39|0.15065
07:50:40|0.15065
07:50:42|0.15065
07:50:42|0.15065
07:50:44|0.15065
07:50:44|0.15065
07:50:45|0.15065
07:50:47|0.15065
07:50:47|0.15065
07:50:48|0.15065
07:50:49|0.15065
07:50:50|0.15065
07:50:51|0.15065
07:50:52|0.15065
07:50:53|0.15065
07:50:54|0.15065
07:50:55|0.15065
07:50:56|0.15065
07:50:58|0.15061
07:50:58|0.15061
07:50:59|0.15061
07:51:00|0.15061
07:51:01|0.15061
07:51:02|0.15061
07:51:03|0.15061
07:51:04|0.15061
07:51:05|0.15061
07:51:06|0.15061
07:51:07|0.15061
07:51:08|0.15061
07:51:09|0.15061
07:51:10|0.15061
07:51:13|0.15061
07:51:13|0.15061
07:51:15|0.15061
07:51:16|0.15061
07:51:17|0.15061
07:51:18|0.15061
07:51:19|0.15061
07:51:20|0.15061
07:51:22|0.15058
07:51:22|0.15058
07:51:24|0.15058
07:51:24|0.15058
07:51:26|0.15065
07:51:27|0.15065
07:51:28|0.15065
07:51:28|0.15065
07:51:30|0.1509
07:51:30|0.1509
07:51:33|0.1509
07:51:33|0.1509
07:51:35|0.1509
07:51:35|0.1509
07:51:37|0.15088
07:51:37|0.15088
07:51:38|0.15088
07:51:39|0.15088
07:51:41|0.15088
07:51:41|0.15088
07:51:42|0.15088
07:51:43|0.15088
07:51:45|0.15088
07:51:46|0.15088
07:51:47|0.15088
07:51:48|0.15088
07:51:49|0.15088
07:51:50|0.15088
07:51:51|0.15088
07:51:52|0.15088
07:51:53|0.15088
07:51:54|0.15088
07:51:55|0.15088
07:51:57|0.15088
07:51:58|0.15088
07:51:59|0.15088
07:52:00|0.15088
07:52:01|0.15088
07:52:02|0.15088
07:52:03|0.15088
07:52:04|0.15088
07:52:05|0.15088
07:52:06|0.15088
07:52:07|0.15088
07:52:08|0.15088
07:52:09|0.15088
07:52:10|0.15088
07:52:11|0.15088
07:52:13|0.15088
07:52:14|0.15088
07:52:16|0.15088
07:52:17|0.15088
07:52:17|0.15088
07:52:19|0.15088
07:52:20|0.15088
07:52:21|0.15088
07:52:23|0.15088
07:52:24|0.15088
07:52:25|0.15088
07:52:26|0.15088
07:52:27|0.15088
07:52:28|0.15088
07:52:30|0.15088
07:52:31|0.15088
07:52:31|0.15088
07:52:32|0.15088
07:52:34|0.15088
07:52:34|0.15088
07:52:35|0.15088
07:52:36|0.15088
07:52:37|0.15088
07:52:38|0.15088
07:52:40|0.15088
07:52:41|0.15088
07:52:42|0.15088
07:52:42|0.15088
07:52:44|0.15088
07:52:44|0.15088
07:52:46|0.15088
07:52:47|0.15088
07:52:47|0.15088
07:52:48|0.15088
07:52:50|0.15088
07:52:52|0.15088
07:52:52|0.15088
07:52:53|0.15088
07:52:54|0.15088
07:52:55|0.15088
07:52:56|0.15088
07:52:57|0.15088
07:52:58|0.15088
07:52:59|0.15088
07:53:00|0.15088
07:53:01|0.15088
07:53:04|0.15088
07:53:05|0.15088
07:53:06|0.15088
07:53:08|0.15088
07:53:08|0.15088
07:53:10|0.15088
07:53:11|0.15088
07:53:12|0.15088
07:53:14|0.15088
07:53:16|0.15088
07:53:16|0.15088
07:53:17|0.15088
07:53:18|0.15088
07:53:20|0.15088
07:53:21|0.15088
07:53:22|0.15088
07:53:23|0.15088
07:53:24|0.15088
07:53:25|0.15088
07:53:26|0.15088
07:53:27|0.15088
07:53:28|0.15088
07:53:29|0.15088
07:53:30|0.15088
07:53:31|0.15088
07:53:32|0.15088
07:53:33|0.15088
07:53:34|0.15088
07:53:35|0.15088
07:53:36|0.15088
07:53:37|0.15088
07:53:38|0.15088
07:53:39|0.15085
07:53:40|0.15085
07:53:41|0.15085
07:53:42|0.15085
07:53:43|0.15085
07:53:44|0.15085
07:53:45|0.15085
07:53:46|0.15085
07:53:47|0.15085
07:53:48|0.15085
07:53:49|0.15085
07:53:50|0.15085
07:53:51|0.15085
07:53:52|0.15085
07:53:53|0.15085
07:53:54|0.15085
07:53:55|0.15085
07:53:56|0.15085
07:53:57|0.15085
07:53:58|0.15085
07:53:59|0.15085
07:54:00|0.15064
07:54:02|0.15064
07:54:03|0.15064
07:54:04|0.15064
07:54:05|0.15064
07:54:06|0.15064
07:54:07|0.15064
07:54:08|0.15064
07:54:09|0.15064
07:54:11|0.15064
07:54:12|0.15064
07:54:13|0.15064
07:54:14|0.15064
07:54:16|0.15064
07:54:17|0.15064
07:54:17|0.15064
07:54:20|0.15064
07:54:21|0.15064
07:54:21|0.15064
07:54:23|0.15064
07:54:24|0.15064
07:54:25|0.15064
07:54:26|0.15064
07:54:27|0.15064
07:54:28|0.15064
07:54:29|0.15064
07:54:30|0.15064
07:54:31|0.15064
07:54:32|0.15064
07:54:33|0.15064
07:54:34|0.15064
07:54:35|0.15064
07:54:36|0.15064
07:54:37|0.15064
07:54:38|0.15064
07:54:39|0.15064
07:54:40|0.15064
07:54:41|0.15064
07:54:42|0.15064
07:54:43|0.15064
07:54:44|0.15064
07:54:45|0.15064
07:54:46|0.15064
07:54:47|0.15064
07:54:48|0.15064
07:54:49|0.15064
07:54:50|0.15064
07:54:51|0.15064
07:54:52|0.15064
07:54:53|0.15064
07:54:54|0.15064
07:54:55|0.15064
07:54:56|0.15064
07:54:57|0.15064
07:54:58|0.15064
07:54:59|0.15064
07:55:00|0.1505
07:55:01|0.1505
07:55:02|0.1505
07:55:03|0.1505
07:55:04|0.1505
07:55:05|0.1505
07:55:06|0.1505
07:55:07|0.1505
07:55:09|0.1505
07:55:10|0.1505
07:55:11|0.1505
07:55:12|0.1505
07:55:13|0.1505
07:55:14|0.1505
07:55:15|0.1505
07:55:16|0.1505
07:55:18|0.1505
07:55:18|0.1505
07:55:19|0.1505
07:55:21|0.1505
07:55:23|0.1505
07:55:23|0.1505
07:55:24|0.1505
07:55:25|0.1505
07:55:27|0.1505
07:55:28|0.1505
07:55:28|0.1505
07:55:29|0.1505
07:55:30|0.1505
07:55:31|0.1505
07:55:33|0.1505
07:55:34|0.1505
07:55:35|0.1505
07:55:35|0.15087
07:55:36|0.15087
07:55:37|0.15087
07:55:38|0.15121
07:55:39|0.15121
07:55:40|0.15121
07:55:41|0.15121
07:55:42|0.15121
07:55:43|0.15121
07:55:44|0.15121
07:55:45|0.15121
07:55:46|0.15121
07:55:48|0.15121
07:55:48|0.15121
07:55:49|0.15121
07:55:50|0.15121
07:55:52|0.15121
07:55:53|0.15121
07:55:53|0.15121
07:55:54|0.15121
07:55:55|0.15121
07:55:57|0.15121
07:55:57|0.15121
07:55:59|0.15121
07:55:59|0.15121
07:56:02|0.15121
07:56:02|0.15121
07:56:03|0.15121
07:56:04|0.15121
07:56:05|0.15121
07:56:06|0.15121
07:56:07|0.15121
07:56:08|0.15121
07:56:09|0.15121
07:56:10|0.15121
07:56:11|0.15121
07:56:12|0.15121
07:56:14|0.15121
07:56:14|0.15121
07:56:16|0.15121
07:56:17|0.15121
07:56:18|0.15121
07:56:20|0.15121
07:56:21|0.15121
07:56:22|0.15121
07:56:24|0.15121
07:56:26|0.15121
07:56:26|0.15121
07:56:27|0.15121
07:56:28|0.15121
07:56:29|0.15121
07:56:30|0.15121
07:56:31|0.15005
07:56:33|0.15003
07:56:33|0.15004
07:56:34|0.15004
07:56:35|0.15004
07:56:36|0.15005
07:56:37|0.15005
07:56:38|0.15005
07:56:39|0.15005
07:56:40|0.15005
07:56:41|0.14986
07:56:42|0.14986
07:56:43|0.14986
07:56:44|0.14986
07:56:45|0.14986
07:56:46|0.15005
07:56:48|0.15005
07:56:49|0.15005
07:56:50|0.15005
07:56:51|0.15005
07:56:52|0.15005
07:56:53|0.15005
07:56:54|0.15005
07:56:55|0.15005
07:56:56|0.15031
07:56:58|0.15031
07:56:58|0.15031
07:56:59|0.15031
07:57:00|0.15031
07:57:01|0.15031
07:57:02|0.15031
07:57:03|0.15031
07:57:04|0.15031
07:57:05|0.15031
07:57:06|0.15031
07:57:07|0.15031
07:57:08|0.15031
07:57:09|0.15031
07:57:11|0.15031
07:57:12|0.15031
07:57:13|0.15031
07:57:13|0.15031
07:57:15|0.15031
07:57:17|0.15031
07:57:18|0.15031
07:57:20|0.15031
07:57:21|0.15031
07:57:22|0.15031
07:57:23|0.15031
07:57:24|0.15031
07:57:24|0.15031
07:57:25|0.15031
07:57:26|0.15031
07:57:27|0.15031
07:57:29|0.15031
07:57:30|0.15031
07:57:30|0.15031
07:57:31|0.15031
07:57:32|0.15031
07:57:33|0.15031
07:57:35|0.15031
07:57:36|0.15031
07:57:36|0.15031
07:57:39|0.15031
07:57:39|0.15031
07:57:40|0.15028
07:57:41|0.15028
07:57:42|0.15028
07:57:44|0.15028
07:57:44|0.15028
07:57:45|0.15025
07:57:46|0.15025
07:57:47|0.15025
07:57:48|0.15025
07:57:49|0.15025
07:57:50|0.15025
07:57:51|0.15025
07:57:52|0.15025
07:57:53|0.15025
07:57:54|0.15025
07:57:55|0.15025
07:57:56|0.15025
07:57:57|0.15025
07:57:58|0.15025
07:57:59|0.15025
07:58:00|0.15025
07:58:01|0.15025
07:58:02|0.15025
07:58:03|0.15022
07:58:04|0.15022
07:58:05|0.15022
07:58:06|0.15022
07:58:07|0.15022
07:58:09|0.15022
07:58:09|0.15022
07:58:10|0.15022
07:58:11|0.15021
07:58:12|0.15036
07:58:13|0.15036
07:58:14|0.15036
07:58:15|0.15036
07:58:16|0.15036
07:58:17|0.15036
07:58:19|0.15036
07:58:21|0.15036
07:58:21|0.15036
07:58:23|0.15036
07:58:24|0.15036
07:58:25|0.15036
07:58:26|0.15036
07:58:27|0.15033
07:58:28|0.15034
07:58:29|0.15034
07:58:30|0.15034
07:58:31|0.15034
07:58:32|0.15034
07:58:33|0.15034
07:58:34|0.15034
07:58:35|0.15034
07:58:36|0.15034
07:58:37|0.15034
07:58:38|0.15034
07:58:39|0.15056
07:58:40|0.15066
07:58:41|0.15061
07:58:42|0.15057
07:58:43|0.15057
07:58:44|0.15057
07:58:45|0.15057
07:58:46|0.15057
07:58:47|0.15057
07:58:48|0.15057
07:58:49|0.15057
07:58:50|0.15057
07:58:51|0.15057
07:58:52|0.15057
07:58:53|0.15057
07:58:54|0.15057
07:58:55|0.15057
07:58:56|0.15057
07:58:57|0.15057
07:58:58|0.15057
07:58:59|0.15057
07:59:00|0.15057
07:59:01|0.15057
07:59:02|0.15057
07:59:04|0.15057
07:59:04|0.15057
07:59:05|0.15057
07:59:06|0.15061
07:59:07|0.15061
07:59:09|0.15061
07:59:10|0.15061
07:59:11|0.15058
07:59:12|0.15058
07:59:13|0.15058
07:59:14|0.15058
07:59:15|0.15058
07:59:16|0.15058
07:59:18|0.15058
07:59:19|0.15058
07:59:20|0.15058
07:59:21|0.15058
07:59:22|0.15058
07:59:22|0.15058
07:59:25|0.15058
07:59:27|0.15058
07:59:27|0.15058
07:59:28|0.15015
07:59:29|0.15015
07:59:30|0.15015
07:59:31|0.15015
07:59:32|0.15015
07:59:33|0.15015
07:59:34|0.15015
07:59:35|0.15015
07:59:37|0.15015
07:59:37|0.15015
07:59:38|0.15015
07:59:40|0.15015
07:59:40|0.15015
07:59:41|0.15015
07:59:42|0.15015
07:59:43|0.15015
07:59:44|0.15015
07:59:45|0.15015
07:59:46|0.15015
07:59:47|0.15015
07:59:48|0.15015
07:59:49|0.15015
07:59:50|0.15015
07:59:51|0.15015
07:59:52|0.15015
07:59:53|0.15015
07:59:54|0.15015
07:59:55|0.15015
07:59:56|0.15015
07:59:57|0.15015
07:59:58|0.15015
07:59:59|0.15015
08:00:00|0.15015
08:00:01|0.15015
08:00:03|0.15021
08:00:04|0.15021
08:00:05|0.15021
08:00:06|0.15021
08:00:07|0.15021
08:00:08|0.15021
08:00:10|0.15021
08:00:11|0.15029
08:00:12|0.1506
08:00:12|0.15059
08:00:14|0.15059
08:00:15|0.15059
08:00:16|0.15059
08:00:16|0.15036
08:00:18|0.15019
08:00:18|0.15017
08:00:20|0.15017
08:00:21|0.15017
08:00:22|0.15044
08:00:23|0.15044
08:00:24|0.15044
08:00:25|0.15044
08:00:26|0.15044
08:00:27|0.15044
08:00:28|0.15038
08:00:29|0.1507
08:00:30|0.1507
08:00:31|0.1507
08:00:32|0.1507
08:00:33|0.1507
08:00:34|0.1507
08:00:35|0.1507
08:00:36|0.1507
08:00:37|0.1507
08:00:38|0.1507
08:00:39|0.1507
08:00:40|0.1507
08:00:41|0.15063
08:00:42|0.15068
08:00:43|0.15068
08:00:44|0.15068
08:00:45|0.15068
08:00:46|0.15068
08:00:47|0.15068
08:00:48|0.15068
08:00:49|0.15068
08:00:50|0.15068
08:00:51|0.15068
08:00:52|0.15068
08:00:53|0.15068
08:00:54|0.15068
08:00:55|0.1507
08:00:56|0.1507
08:00:57|0.1507
08:00:58|0.1507
08:00:59|0.1507
08:01:00|0.1507
08:01:01|0.1507
08:01:02|0.1507
08:01:03|0.1507
08:01:04|0.15047
08:01:06|0.15047
08:01:06|0.15047
08:01:08|0.15047
08:01:08|0.15047
08:01:09|0.15047
08:01:10|0.15047
08:01:11|0.15047
08:01:12|0.15047
08:01:13|0.15047
08:01:14|0.15047
08:01:15|0.15089
08:01:16|0.15089
08:01:17|0.15089
08:01:18|0.15089
08:01:19|0.15089
08:01:22|0.15089
08:01:22|0.15089
08:01:23|0.15089
08:01:25|0.15089
08:01:25|0.15089
08:01:26|0.15089
08:01:27|0.15089
08:01:28|0.15089
08:01:29|0.15089
08:01:30|0.15089
08:01:31|0.15089
08:01:32|0.15089
08:01:33|0.15089
08:01:34|0.15089
08:01:35|0.15089
08:01:37|0.15089
08:01:37|0.15089
08:01:38|0.15076
08:01:39|0.15084
08:01:40|0.15084
08:01:41|0.15084
08:01:42|0.15084
08:01:43|0.15084
08:01:44|0.15084
08:01:45|0.15084
08:01:46|0.15084
08:01:48|0.15084
08:01:48|0.15084
08:01:49|0.15084
08:01:50|0.15084
08:01:51|0.15084
08:01:52|0.15089
08:01:54|0.15089
08:01:55|0.15089
08:01:56|0.15089
08:01:57|0.15089
08:01:58|0.15089
08:01:59|0.15089
08:02:00|0.15089
08:02:01|0.15089
08:02:02|0.1506
08:02:03|0.1506
08:02:04|0.1506
08:02:05|0.1506
08:02:06|0.1506
08:02:07|0.1506
08:02:09|0.1506
08:02:10|0.1506
08:02:11|0.1506
08:02:12|0.1506
08:02:12|0.1506
08:02:14|0.1506
08:02:15|0.1506
08:02:15|0.15091
08:02:17|0.15063
08:02:18|0.15093
08:02:19|0.15093
08:02:19|0.15093
08:02:21|0.15093
08:02:22|0.15093
08:02:24|0.15093
08:02:25|0.15093
08:02:26|0.15093
08:02:27|0.15093
08:02:27|0.15093
08:02:29|0.15093
08:02:29|0.15093
08:02:32|0.15093
08:02:32|0.15096
08:02:33|0.15096
08:02:34|0.15096
08:02:36|0.15096
08:02:36|0.15096
08:02:37|0.15096
08:02:38|0.15096
08:02:39|0.15096
08:02:40|0.15096
08:02:41|0.15096
08:02:42|0.15096
08:02:43|0.15096
08:02:44|0.15096
08:02:46|0.15096
08:02:46|0.15096
08:02:47|0.15096
08:02:48|0.15096
08:02:49|0.15096
08:02:50|0.15096
08:02:51|0.15096
08:02:52|0.15096
08:02:53|0.15096
08:02:54|0.15096
08:02:55|0.15096
08:02:56|0.15096
08:02:57|0.15096
08:02:58|0.15096
08:02:59|0.15096
08:03:00|0.15096
08:03:01|0.15096
08:03:02|0.15096
08:03:03|0.15096
08:03:04|0.15096
08:03:05|0.15096
08:03:06|0.15096
08:03:07|0.15096
08:03:08|0.15096
08:03:09|0.15096
08:03:10|0.15096
08:03:12|0.15096
08:03:13|0.15096
08:03:14|0.15096
08:03:15|0.15096
08:03:16|0.15096
08:03:17|0.15096
08:03:19|0.15096
08:03:20|0.15096
08:03:21|0.15096
08:03:23|0.15096
08:03:24|0.15096
08:03:26|0.15096
08:03:27|0.15096
08:03:28|0.15096
08:03:30|0.15096
08:03:30|0.15096
08:03:31|0.15096
08:03:32|0.15096
08:03:33|0.15096
08:03:34|0.15096
08:03:35|0.15096
08:03:37|0.15096
08:03:37|0.15096
08:03:38|0.15096
08:03:39|0.15096
08:03:40|0.15096
08:03:41|0.15096
08:03:42|0.15096
08:03:43|0.15096
08:03:44|0.15096
08:03:45|0.15096
08:03:46|0.15096
08:03:48|0.15096
08:03:48|0.15096
08:03:49|0.15096
08:03:50|0.15096
08:03:51|0.15096
08:03:52|0.15096
08:03:53|0.15096
08:03:54|0.15096
08:03:55|0.15046
08:03:56|0.15046
08:03:57|0.15046
08:03:58|0.15046
08:03:59|0.15046
08:04:00|0.15046
08:04:01|0.15046
08:04:02|0.15046
08:04:03|0.15046
08:04:05|0.15046
08:04:06|0.15046
08:04:07|0.15046
08:04:08|0.15046
08:04:09|0.15046
08:04:10|0.15046
08:04:11|0.15046
08:04:12|0.15046
08:04:13|0.15046
08:04:14|0.15046
08:04:15|0.15046
08:04:16|0.15046
08:04:17|0.15046
08:04:18|0.15046
08:04:19|0.15078
08:04:20|0.15078
08:04:21|0.15078
08:04:22|0.15078
08:04:23|0.15078
08:04:24|0.15078
08:04:25|0.15078
08:04:26|0.15078
08:04:27|0.15078
08:04:28|0.15078
08:04:29|0.15078
08:04:30|0.15078
08:04:32|0.15078
08:04:33|0.15078
08:04:34|0.15078
08:04:35|0.15078
08:04:35|0.15078
08:04:37|0.15078
08:04:38|0.15078
08:04:38|0.15078
08:04:40|0.15078
08:04:40|0.15078
08:04:42|0.15078
08:04:44|0.15078
08:04:45|0.15078
08:04:46|0.15078
08:04:47|0.15078
08:04:48|0.15078
08:04:49|0.15078
08:04:50|0.15078
08:04:51|0.15078
08:04:52|0.15078
08:04:53|0.15078
08:04:54|0.15078
08:04:55|0.15078
08:04:56|0.15078
08:04:57|0.15078
08:04:58|0.15078
08:04:59|0.15078
08:05:00|0.15078
08:05:01|0.15078
08:05:02|0.15078
08:05:03|0.15078
08:05:04|0.15078
08:05:05|0.15078
08:05:06|0.15078
08:05:07|0.15077
08:05:08|0.15077
08:05:09|0.15077
08:05:10|0.15077
08:05:11|0.15077
08:05:12|0.15077
08:05:13|0.15077
08:05:14|0.15077
08:05:15|0.15077
08:05:16|0.15077
08:05:17|0.15077
08:05:18|0.15077
08:05:19|0.15077
08:05:21|0.15077
08:05:23|0.15077
08:05:24|0.15077
08:05:25|0.15077
08:05:27|0.15077
08:05:28|0.15077
08:05:29|0.15073
08:05:30|0.15078
08:05:31|0.15078
08:05:32|0.15078
08:05:32|0.15078
08:05:34|0.15078
08:05:35|0.15078
08:05:36|0.15078
08:05:37|0.15078
08:05:38|0.15077
08:05:39|0.15077
08:05:40|0.15077
08:05:41|0.15077
08:05:42|0.15077
08:05:43|0.15077
08:05:44|0.15077
08:05:44|0.15077
08:05:46|0.15077
08:05:46|0.15077
08:05:47|0.15077
08:05:49|0.15035
08:05:50|0.15035
08:05:50|0.15035
08:05:51|0.15035
08:05:53|0.15077
08:05:53|0.15077
08:05:55|0.15077
08:05:56|0.15077
08:05:57|0.15078
08:05:57|0.15077
08:05:59|0.15077
08:05:59|0.15077
08:06:00|0.15077
08:06:01|0.15077
08:06:02|0.15077
08:06:03|0.15077
08:06:04|0.15077
08:06:06|0.15077
08:06:07|0.15077
08:06:07|0.15077
08:06:08|0.15077
08:06:09|0.15077
08:06:10|0.15077
08:06:12|0.15077
08:06:13|0.15077
08:06:13|0.15077
08:06:16|0.15077
08:06:16|0.15077
08:06:17|0.15077
08:06:19|0.15077
08:06:19|0.15077
08:06:20|0.15077
08:06:21|0.15077
08:06:22|0.15077
08:06:24|0.15068
08:06:25|0.15068
08:06:26|0.15068
08:06:27|0.15068
08:06:28|0.15068
08:06:29|0.15068
08:06:30|0.15068
08:06:31|0.15068
08:06:32|0.15068
08:06:33|0.15068
08:06:34|0.15068
08:06:35|0.15068
08:06:36|0.15068
08:06:37|0.15068
08:06:38|0.15068
08:06:39|0.15068
08:06:40|0.15068
08:06:41|0.15068
08:06:42|0.15068
08:06:43|0.15037
08:06:44|0.15037
08:06:45|0.15066
08:06:46|0.15066
08:06:47|0.15066
08:06:48|0.15066
08:06:49|0.15066
08:06:50|0.15066
08:06:51|0.15066
08:06:52|0.15066
08:06:53|0.15066
08:06:54|0.15066
08:06:55|0.15066
08:06:56|0.15066
08:06:57|0.15066
08:06:58|0.15066
08:06:59|0.15066
08:07:00|0.15066
08:07:01|0.15066
08:07:02|0.15066
08:07:03|0.15066
08:07:04|0.15066
08:07:05|0.15065
08:07:07|0.15065
08:07:07|0.15065
08:07:08|0.15065
08:07:10|0.15065
08:07:11|0.15065
08:07:11|0.15065
08:07:13|0.15065
08:07:14|0.15065
08:07:14|0.15065
08:07:15|0.15066
08:07:17|0.15066
08:07:17|0.15066
08:07:18|0.15066
08:07:19|0.15066
08:07:20|0.15069
08:07:21|0.15069
08:07:22|0.15069
08:07:23|0.15069
08:07:24|0.15069
08:07:25|0.15069
08:07:28|0.15069
08:07:28|0.15069
08:07:29|0.15069
08:07:31|0.15069
08:07:32|0.15069
08:07:33|0.15069
08:07:34|0.15069
08:07:35|0.15063
08:07:36|0.15063
08:07:37|0.15063
08:07:38|0.15063
08:07:39|0.15063
08:07:40|0.15063
08:07:41|0.1504
08:07:42|0.1504
08:07:43|0.1504
08:07:44|0.1504
08:07:45|0.1504
08:07:47|0.1504
08:07:47|0.1504
08:07:48|0.1504
08:07:49|0.1504
08:07:50|0.1504
08:07:51|0.1504
08:07:52|0.1504
08:07:53|0.1504
08:07:54|0.1504
08:07:55|0.1504
08:07:57|0.1504
08:07:57|0.1504
08:07:58|0.1504
08:07:59|0.1504
08:08:00|0.1504
08:08:01|0.1504
08:08:02|0.1504
08:08:03|0.1504
08:08:05|0.1504
08:08:05|0.1504
08:08:06|0.1504
08:08:07|0.1504
08:08:08|0.1504
08:08:09|0.1504
08:08:10|0.1504
08:08:11|0.1504
08:08:12|0.1504
08:08:13|0.1504
08:08:14|0.15048
08:08:15|0.15048
08:08:16|0.15059
08:08:17|0.15059
08:08:18|0.15059
08:08:19|0.15059
08:08:21|0.15059
08:08:21|0.15059
08:08:23|0.15059
08:08:24|0.15059
08:08:25|0.15059
08:08:26|0.15059
08:08:27|0.15059
08:08:28|0.15059
08:08:30|0.15059
08:08:31|0.15059
08:08:32|0.15059
08:08:34|0.15059
08:08:35|0.15059
08:08:36|0.15059
08:08:37|0.15059
08:08:38|0.15059
08:08:39|0.15059
08:08:40|0.15059
08:08:41|0.15059
08:08:41|0.15059
08:08:43|0.15059
08:08:43|0.15059
08:08:45|0.15059
08:08:46|0.15059
08:08:47|0.15059
08:08:48|0.15059
08:08:49|0.15059
08:08:50|0.15059
08:08:51|0.15059
08:08:52|0.15059
08:08:53|0.15059
08:08:53|0.15059
08:08:55|0.15059
08:08:56|0.15059
08:08:57|0.15059
08:08:58|0.15056
08:08:59|0.15056
08:09:00|0.15056
08:09:01|0.15056
08:09:02|0.15056
08:09:03|0.15056
08:09:04|0.15056
08:09:05|0.15056
08:09:06|0.15056
08:09:07|0.15056
08:09:08|0.15056
08:09:09|0.15056
08:09:10|0.15056
08:09:12|0.15056
08:09:13|0.15056
08:09:14|0.15056
08:09:15|0.15056
08:09:15|0.15056
08:09:17|0.15056
08:09:18|0.15056
08:09:19|0.15056
08:09:19|0.15056
08:09:21|0.15056
08:09:22|0.15056
08:09:23|0.15056
08:09:24|0.15056
08:09:25|0.15056
08:09:26|0.15056
08:09:27|0.15056
08:09:28|0.15056
08:09:30|0.15056
08:09:31|0.15056
08:09:33|0.15056
08:09:34|0.15056
08:09:34|0.15056
08:09:35|0.15056
08:09:36|0.15059
08:09:37|0.15059
08:09:39|0.15059
08:09:39|0.15059
08:09:40|0.15059
08:09:42|0.15059
08:09:42|0.15059
08:09:43|0.15059
08:09:44|0.15059
08:09:45|0.15059
08:09:46|0.15059
08:09:47|0.15059
08:09:48|0.15059
08:09:49|0.15059
08:09:50|0.15059
08:09:51|0.15059
08:09:52|0.15059
08:09:53|0.15059
08:09:55|0.15059
08:09:55|0.15059
08:09:56|0.15059
08:09:57|0.15102
08:09:58|0.15102
08:09:59|0.15102
08:10:00|0.15068
08:10:02|0.15068
08:10:03|0.15068
08:10:05|0.15068
08:10:06|0.15068
08:10:07|0.15073
08:10:08|0.15073
08:10:09|0.15073
08:10:10|0.15073
08:10:11|0.15073
08:10:12|0.15073
08:10:13|0.15073
08:10:14|0.15073
08:10:15|0.15073
08:10:16|0.15073
08:10:17|0.15073
08:10:18|0.15073
08:10:19|0.15073
08:10:20|0.15073
08:10:21|0.15073
08:10:22|0.15073
08:10:23|0.15073
08:10:24|0.15073
08:10:25|0.15073
08:10:26|0.15073
08:10:27|0.15073
08:10:28|0.15073
08:10:29|0.15073
08:10:30|0.15073
08:10:31|0.15072
08:10:32|0.15072
08:10:33|0.15072
08:10:34|0.15072
08:10:35|0.15072
08:10:36|0.15072
08:10:37|0.15072
08:10:39|0.15072
08:10:40|0.15072
08:10:41|0.15072
08:10:42|0.15072
08:10:43|0.15072
08:10:45|0.15072
08:10:46|0.15072
08:10:48|0.15072
08:10:48|0.15072
08:10:49|0.15072
08:10:50|0.15072
08:10:51|0.15072
08:10:52|0.15072
08:10:53|0.15072
08:10:54|0.15072
08:10:55|0.15072
08:10:56|0.15072
08:10:57|0.15072
08:10:58|0.15072
08:10:59|0.15072
08:11:00|0.15072
08:11:01|0.15072
08:11:02|0.15072
08:11:03|0.15072
08:11:04|0.15072
08:11:05|0.15072
08:11:06|0.15072
08:11:07|0.15072
08:11:08|0.15072
08:11:09|0.15072
08:11:10|0.15072
08:11:11|0.15072
08:11:12|0.15072
08:11:13|0.15072
08:11:14|0.15072
08:11:15|0.15072
08:11:16|0.15072
08:11:17|0.15072
08:11:18|0.15072
08:11:19|0.15072
08:11:20|0.15072
08:11:21|0.15072
08:11:22|0.15072
08:11:23|0.15072
08:11:24|0.15072
08:11:25|0.15072
08:11:26|0.15058
08:11:27|0.15058
08:11:28|0.15058
08:11:29|0.15058
08:11:30|0.15058
08:11:32|0.15058
08:11:32|0.15058
08:11:34|0.15058
08:11:34|0.15058
08:11:36|0.15058
08:11:37|0.15058
08:11:38|0.15058
08:11:39|0.15058
08:11:40|0.15058
08:11:41|0.15058
08:11:42|0.15058
08:11:43|0.15044
08:11:44|0.15044
08:11:45|0.15044
08:11:46|0.15044
08:11:47|0.15044
08:11:48|0.15044
08:11:49|0.15044
08:11:50|0.15044
08:11:51|0.15044
08:11:52|0.15044
08:11:53|0.15044
08:11:54|0.15044
08:11:55|0.15044
08:11:56|0.15044
08:11:57|0.15044
08:11:58|0.15044
08:11:59|0.15044
08:12:01|0.15044
08:12:02|0.15044
08:12:03|0.15044
08:12:04|0.15044
08:12:05|0.15044
08:12:06|0.15044
08:12:07|0.15044
08:12:08|0.15044
08:12:09|0.15044
08:12:10|0.15044
08:12:12|0.15044
08:12:12|0.15044
08:12:13|0.15044
08:12:14|0.15069
08:12:15|0.15069
08:12:16|0.15069
08:12:17|0.15069
08:12:19|0.15069
08:12:20|0.15069
08:12:21|0.15069
08:12:22|0.15095
08:12:23|0.1509
08:12:24|0.1509
08:12:25|0.1509
08:12:26|0.1509
08:12:27|0.1509
08:12:28|0.1509
08:12:29|0.1509
08:12:30|0.1509
08:12:31|0.1509
08:12:33|0.1509
08:12:33|0.1509
08:12:36|0.15065
08:12:37|0.15065
08:12:37|0.15065
08:12:38|0.15065
08:12:40|0.15066
08:12:40|0.15066
08:12:41|0.15066
08:12:42|0.15066
08:12:43|0.15066
08:12:45|0.15066
08:12:46|0.15066
08:12:46|0.15066
08:12:47|0.15066
08:12:49|0.15066
08:12:49|0.15066
08:12:50|0.15066
08:12:52|0.15066
08:12:53|0.15066
08:12:53|0.15058
08:12:54|0.15058
08:12:55|0.15085
08:12:56|0.15085
08:12:57|0.15085
08:12:59|0.15085
08:12:59|0.15085
08:13:01|0.15085
08:13:01|0.15085
08:13:02|0.15085
08:13:03|0.15085
08:13:05|0.15085
08:13:06|0.15085
08:13:06|0.15085
08:13:08|0.15085
08:13:09|0.15085
08:13:09|0.15085
08:13:10|0.15085
08:13:11|0.15085
08:13:12|0.15085
08:13:13|0.15085
08:13:14|0.15085
08:13:15|0.15085
08:13:16|0.15085
08:13:17|0.15085
08:13:19|0.15085
08:13:20|0.15085
08:13:20|0.15085
08:13:22|0.15085
08:13:23|0.15085
08:13:23|0.15085
08:13:24|0.15085
08:13:25|0.15085
08:13:27|0.15085
08:13:27|0.15085
08:13:28|0.15085
08:13:29|0.15085
08:13:30|0.15085
08:13:31|0.15085
08:13:32|0.15085
08:13:35|0.15085
08:13:35|0.15085
08:13:36|0.15085
08:13:37|0.15085
08:13:38|0.15085
08:13:40|0.15085
08:13:41|0.15085
08:13:42|0.15085
08:13:43|0.15085
08:13:44|0.15085
08:13:45|0.15085
08:13:46|0.15085
08:13:47|0.15085
08:13:48|0.15085
08:13:49|0.15085
08:13:50|0.15085
08:13:51|0.15085
08:13:52|0.15085
08:13:53|0.15069
08:13:54|0.15069
08:13:55|0.15072
08:13:56|0.15051
08:13:57|0.15051
08:13:58|0.15051
08:13:59|0.15051
08:14:00|0.15051
08:14:01|0.15051
08:14:03|0.15051
08:14:05|0.15046
08:14:05|0.15046
08:14:06|0.15046
08:14:07|0.15046
08:14:10|0.15046
08:14:10|0.15046
08:14:11|0.15046
08:14:12|0.15046
08:14:13|0.15046
08:14:14|0.15046
08:14:16|0.15046
08:14:17|0.15046
08:14:18|0.15046
08:14:19|0.15046
08:14:20|0.15046
08:14:21|0.15046
08:14:22|0.15046
08:14:23|0.15046
08:14:24|0.15046
08:14:25|0.15046
08:14:26|0.15046
08:14:27|0.15046
08:14:28|0.15046
08:14:29|0.15046
08:14:30|0.15078
08:14:32|0.15076
08:14:33|0.15076
08:14:34|0.15076
08:14:35|0.15076
08:14:37|0.15076
08:14:37|0.15076
08:14:40|0.15076
08:14:40|0.15076
08:14:41|0.15076
08:14:42|0.15076
08:14:43|0.15076
08:14:44|0.15076
08:14:45|0.15076
08:14:46|0.15076
08:14:47|0.15076
08:14:48|0.15076
08:14:49|0.15076
08:14:50|0.15076
08:14:51|0.15076
08:14:52|0.15076
08:14:53|0.15076
08:14:54|0.15096
08:14:55|0.15096
08:14:56|0.15096
08:14:57|0.15096
08:14:58|0.15096
08:14:59|0.15096
08:15:00|0.15096
08:15:01|0.15096
08:15:03|0.15096
08:15:03|0.15096
08:15:04|0.15096
08:15:06|0.15096
08:15:07|0.15096
08:15:07|0.15096
08:15:08|0.15096
08:15:09|0.15096
08:15:10|0.15096
08:15:11|0.15096
08:15:14|0.15096
08:15:15|0.15096
08:15:15|0.15096
08:15:16|0.15096
08:15:17|0.15096
08:15:19|0.15096
08:15:20|0.15096
08:15:21|0.15096
08:15:22|0.15096
08:15:24|0.15096
08:15:24|0.15096
08:15:26|0.15096
08:15:26|0.15096
08:15:28|0.15096
08:15:28|0.15096
08:15:30|0.15096
08:15:30|0.15096
08:15:31|0.15096
08:15:32|0.15096
08:15:33|0.15096
08:15:35|0.15096
08:15:37|0.15096
08:15:37|0.15096
08:15:38|0.15096
08:15:40|0.15096
08:15:41|0.15096
08:15:43|0.15096
08:15:43|0.15096
08:15:45|0.15096
08:15:46|0.15096
08:15:47|0.15096
08:15:48|0.15096
08:15:49|0.15096
08:15:50|0.15096
08:15:51|0.15096
08:15:52|0.15096
08:15:53|0.15096
08:15:54|0.15096
08:15:55|0.15096
08:15:56|0.15096
08:15:57|0.15096
08:15:58|0.15096
08:15:59|0.15096
08:16:00|0.15096
08:16:01|0.15096
08:16:02|0.15096
08:16:03|0.15096
08:16:04|0.15096
08:16:05|0.15096
08:16:06|0.15096
08:16:07|0.15096
08:16:08|0.15096
08:16:10|0.15096
08:16:11|0.15096
08:16:12|0.15096
08:16:13|0.15096
08:16:14|0.15096
08:16:15|0.15096
08:16:15|0.15096
08:16:16|0.15096
08:16:18|0.15096
08:16:19|0.15096
08:16:20|0.15096
08:16:22|0.15096
08:16:22|0.15096
08:16:23|0.15096
08:16:24|0.15096
08:16:25|0.15096
08:16:27|0.15096
08:16:28|0.15096
08:16:29|0.15096
08:16:30|0.15096
08:16:31|0.15096
08:16:32|0.15096
08:16:33|0.15096
08:16:34|0.15096
08:16:35|0.15096
08:16:37|0.15096
08:16:38|0.15096
08:16:39|0.15096
08:16:41|0.15078
08:16:42|0.15078
08:16:42|0.15078
08:16:44|0.15078
08:16:44|0.15078
08:16:46|0.15078
08:16:46|0.15078
08:16:48|0.15078
08:16:48|0.15078
08:16:50|0.15078
08:16:50|0.15078
08:16:52|0.15078
08:16:53|0.15078
08:16:55|0.15078
08:16:55|0.15078
08:16:56|0.15078
08:16:57|0.15078
08:16:58|0.15078
08:16:59|0.15078
08:17:01|0.15078
08:17:01|0.15078
08:17:03|0.15078
08:17:04|0.15078
08:17:05|0.15078
08:17:06|0.15078
08:17:07|0.15078
08:17:08|0.15078
08:17:09|0.15078
08:17:10|0.15078
08:17:11|0.15078
08:17:12|0.15078
08:17:14|0.15078
08:17:15|0.15078
08:17:15|0.15078
08:17:16|0.15078
08:17:17|0.15078
08:17:19|0.15078
08:17:20|0.15078
08:17:20|0.15078
08:17:22|0.15078
08:17:23|0.15078
08:17:23|0.15072
08:17:25|0.15072
08:17:27|0.15072
08:17:27|0.15098
08:17:28|0.15098
08:17:30|0.15098
08:17:30|0.15098
08:17:31|0.15098
08:17:32|0.15098
08:17:35|0.15098
08:17:35|0.15098
08:17:36|0.15098
08:17:38|0.15098
08:17:39|0.15098
08:17:39|0.15082
08:17:41|0.15082
08:17:42|0.15082
08:17:43|0.15082
08:17:43|0.15082
08:17:45|0.15082
08:17:45|0.15082
08:17:46|0.1508
08:17:48|0.1508
08:17:48|0.1508
08:17:50|0.1508
08:17:50|0.1508
08:17:51|0.1508
08:17:53|0.1508
08:17:54|0.1508
08:17:54|0.1508
08:17:56|0.1508
08:17:58|0.1508
08:17:58|0.1508
08:17:59|0.1508
08:18:00|0.15077
08:18:01|0.15077
08:18:03|0.15077
08:18:04|0.15077
08:18:05|0.15077
08:18:06|0.15077
08:18:07|0.15077
08:18:08|0.15077
08:18:09|0.15077
08:18:10|0.15077
08:18:11|0.15077
08:18:12|0.1508
08:18:13|0.1508
08:18:14|0.1508
08:18:15|0.1508
08:18:16|0.1508
08:18:17|0.15081
08:18:18|0.15081
08:18:19|0.15081
08:18:20|0.15081
08:18:21|0.15081
08:18:22|0.15081
08:18:23|0.15081
08:18:24|0.15102
08:18:25|0.15102
08:18:26|0.15102
08:18:27|0.15102
08:18:28|0.15082
08:18:29|0.15082
08:18:30|0.15082
08:18:31|0.15082
08:18:32|0.15082
08:18:33|0.15082
08:18:35|0.15082
08:18:36|0.15088
08:18:36|0.15088
08:18:39|0.15088
08:18:40|0.15088
08:18:42|0.15088
08:18:42|0.15081
08:18:43|0.15081
08:18:44|0.15081
08:18:46|0.15081
08:18:47|0.15081
08:18:47|0.15081
08:18:48|0.15081
08:18:50|0.15081
08:18:51|0.15081
08:18:51|0.15081
08:18:52|0.15081
08:18:54|0.15081
08:18:54|0.15081
08:18:56|0.15081
08:18:57|0.15081
08:18:58|0.15081
08:18:58|0.15081
08:19:00|0.15081
08:19:01|0.15081
08:19:01|0.15081
08:19:03|0.15081
08:19:04|0.15081
08:19:05|0.15102
08:19:06|0.15102
08:19:07|0.15102
08:19:08|0.15102
08:19:08|0.15102
08:19:10|0.15102
08:19:10|0.15102
08:19:12|0.15102
08:19:13|0.15102
08:19:13|0.15102
08:19:15|0.15102
08:19:15|0.15102
08:19:17|0.15102
08:19:18|0.15102
08:19:19|0.15102
08:19:20|0.15102
08:19:21|0.15102
08:19:21|0.15102
08:19:23|0.15083
08:19:24|0.15083
08:19:24|0.15083
08:19:26|0.15083
08:19:27|0.15083
08:19:28|0.15083
08:19:29|0.15083
08:19:30|0.15102
08:19:31|0.15102
08:19:31|0.15102
08:19:33|0.15102
08:19:34|0.15102
08:19:34|0.15102
08:19:36|0.15102
08:19:37|0.15102
08:19:38|0.15102
08:19:40|0.15102
08:19:40|0.15102
08:19:42|0.15102
08:19:43|0.15102
08:19:44|0.15102
08:19:44|0.15102
08:19:46|0.15102
08:19:47|0.15102
08:19:48|0.15102
08:19:49|0.15102
08:19:51|0.15102
08:19:51|0.15102
08:19:52|0.15102
08:19:53|0.15102
08:19:54|0.15102
08:19:55|0.15102
08:19:57|0.15103
08:19:58|0.15103
08:19:59|0.15103
08:20:00|0.15103
08:20:02|0.15103
08:20:03|0.15103
08:20:03|0.15103
08:20:05|0.15101
08:20:05|0.15101
08:20:07|0.15101
08:20:07|0.15101
08:20:09|0.15101
08:20:10|0.15101
08:20:10|0.15101
08:20:12|0.15101
08:20:12|0.15101
08:20:13|0.15101
08:20:14|0.15101
08:20:16|0.15101
08:20:17|0.15101
08:20:18|0.15101
08:20:20|0.15087
08:20:20|0.15087
08:20:21|0.15087
08:20:23|0.15087
08:20:24|0.15087
08:20:24|0.1513
08:20:26|0.1513
08:20:26|0.1513
08:20:27|0.1513
08:20:28|0.1513
08:20:29|0.15118
08:20:31|0.151
08:20:31|0.151
08:20:32|0.151
08:20:33|0.151
08:20:34|0.151
08:20:36|0.151
08:20:37|0.1514
08:20:37|0.1514
08:20:38|0.1514
08:20:41|0.15106
08:20:41|0.15106
08:20:43|0.15106
08:20:44|0.15106
08:20:44|0.1514
08:20:46|0.1514
08:20:47|0.1514
08:20:48|0.1514
08:20:49|0.1514
08:20:51|0.1514
08:20:52|0.1514
08:20:53|0.1514
08:20:54|0.1514
08:20:55|0.1514
08:20:56|0.1514
08:20:57|0.1514
08:20:58|0.1514
08:20:59|0.1514
08:21:00|0.1514
08:21:01|0.1514
08:21:02|0.1514
08:21:04|0.1514
08:21:05|0.1514
08:21:05|0.1514
08:21:07|0.1514
08:21:07|0.1514
08:21:09|0.1514
08:21:10|0.1514
08:21:12|0.1514
08:21:13|0.1514
08:21:13|0.1515
08:21:15|0.1515
08:21:15|0.1515
08:21:16|0.1515
08:21:18|0.1515
08:21:18|0.1515
08:21:20|0.1515
08:21:21|0.15141
08:21:21|0.15141
08:21:22|0.15149
08:21:23|0.15149
08:21:25|0.15149
08:21:25|0.15149
08:21:26|0.15149
08:21:27|0.15149
08:21:29|0.1515
08:21:30|0.1515
08:21:32|0.1515
08:21:32|0.15134
08:21:33|0.15134
08:21:34|0.15134
08:21:35|0.15134
08:21:36|0.15134
08:21:37|0.15134
08:21:38|0.15141
08:21:39|0.15141
08:21:40|0.15141
08:21:42|0.15141
08:21:43|0.15141
08:21:44|0.15141
08:21:45|0.15141
08:21:46|0.15141
08:21:47|0.15141
08:21:48|0.15141
08:21:49|0.15141
08:21:50|0.15141
08:21:51|0.15141
08:21:52|0.15141
08:21:53|0.15141
08:21:54|0.15141
08:21:55|0.15141
08:21:56|0.15141
08:21:57|0.15141
08:21:58|0.15141
08:21:59|0.15141
08:22:00|0.15141
08:22:01|0.15141
08:22:02|0.15149
08:22:03|0.15149
08:22:04|0.15149
08:22:05|0.15149
08:22:07|0.15149
08:22:08|0.15149
08:22:09|0.15149
08:22:10|0.15149
08:22:11|0.15149
08:22:12|0.15149
08:22:13|0.1516
08:22:14|0.1516
08:22:15|0.1516
08:22:16|0.1517
08:22:17|0.1517
08:22:18|0.1517
08:22:19|0.1517
08:22:20|0.1517
08:22:21|0.1517
08:22:22|0.15158
08:22:23|0.15158
08:22:24|0.15158
08:22:25|0.15158
08:22:26|0.15158
08:22:27|0.1518
08:22:28|0.1518
08:22:29|0.1518
08:22:30|0.1518
08:22:31|0.1518
08:22:32|0.1519
08:22:33|0.1519
08:22:34|0.1519
08:22:35|0.1519
08:22:36|0.1519
08:22:37|0.1519
08:22:38|0.1519
08:22:39|0.1519
08:22:40|0.1519
08:22:41|0.1519
08:22:43|0.1519
08:22:44|0.1519
08:22:45|0.1519
08:22:46|0.1519
08:22:46|0.1519
08:22:47|0.1519
08:22:49|0.1519
08:22:49|0.1519
08:22:50|0.1519
08:22:51|0.1519
08:22:53|0.1519
08:22:54|0.1519
08:22:54|0.1519
08:22:55|0.1519
08:22:57|0.1519
08:22:58|0.1519
08:22:59|0.1519
08:22:59|0.1519
08:23:01|0.1519
08:23:01|0.1519
08:23:02|0.15197
08:23:04|0.15197
08:23:04|0.15171
08:23:06|0.15171
08:23:06|0.15171
08:23:07|0.15171
08:23:08|0.15171
08:23:10|0.15171
08:23:11|0.15171
08:23:11|0.15171
08:23:12|0.15171
08:23:14|0.15171
08:23:14|0.15171
08:23:15|0.15171
08:23:17|0.15171
08:23:18|0.15171
08:23:19|0.15171
08:23:20|0.15171
08:23:20|0.15171
08:23:22|0.15171
08:23:22|0.15171
08:23:24|0.15171
08:23:25|0.15171
08:23:26|0.15171
08:23:26|0.15171
08:23:27|0.15176
08:23:28|0.15176
08:23:30|0.15176
08:23:30|0.15176
08:23:32|0.15147
08:23:33|0.15147
08:23:33|0.15147
08:23:34|0.15147
08:23:36|0.15163
08:23:37|0.15163
08:23:37|0.15163
08:23:38|0.15163
08:23:39|0.15163
08:23:41|0.15163
08:23:41|0.15163
08:23:43|0.15163
08:23:45|0.15163
08:23:45|0.15163
08:23:46|0.15163
08:23:47|0.15163
08:23:48|0.15163
08:23:51|0.15163
08:23:51|0.15163
08:23:52|0.15163
08:23:53|0.15182
08:23:54|0.15182
08:23:55|0.15182
08:23:56|0.15182
08:23:57|0.15183
08:23:59|0.15183
08:24:00|0.15183
08:24:02|0.15183
08:24:02|0.15183
08:24:05|0.1519
08:24:06|0.1519
08:24:06|0.1519
08:24:08|0.1519
08:24:09|0.1519
08:24:10|0.1519
08:24:11|0.1519
08:24:12|0.1519
08:24:13|0.1519
08:24:14|0.1519
08:24:15|0.1519
08:24:16|0.1519
08:24:17|0.1519
08:24:18|0.1519
08:24:19|0.1519
08:24:20|0.1519
08:24:21|0.1519
08:24:22|0.1519
08:24:23|0.1519
08:24:24|0.1519
08:24:25|0.1519
08:24:26|0.1519
08:24:27|0.1519
08:24:29|0.1519
08:24:30|0.1519
08:24:31|0.1519
08:24:31|0.1519
08:24:33|0.1519
08:24:34|0.1519
08:24:34|0.1519
08:24:36|0.1519
08:24:37|0.1519
08:24:37|0.1519
08:24:38|0.1519
08:24:40|0.1519
08:24:42|0.1519
08:24:42|0.1519
08:24:45|0.1519
08:24:45|0.1519
08:24:47|0.1519
08:24:48|0.1519
08:24:49|0.1519
08:24:50|0.1519
08:24:51|0.1519
08:24:52|0.1519
08:24:53|0.1519
08:24:54|0.1519
08:24:55|0.1519
08:24:56|0.1519
08:24:57|0.1519
08:24:58|0.15181
08:24:59|0.15181
08:25:01|0.15195
08:25:01|0.15198
08:25:02|0.15198
08:25:03|0.15198
08:25:05|0.15198
08:25:06|0.15198
08:25:06|0.15198
08:25:09|0.15198
08:25:10|0.15198
08:25:10|0.15198
08:25:11|0.15198
08:25:12|0.15198
08:25:13|0.15198
08:25:15|0.15213
08:25:17|0.15213
08:25:18|0.15213
08:25:19|0.152
08:25:21|0.152
08:25:21|0.152
08:25:22|0.152
08:25:24|0.152
08:25:24|0.152
08:25:25|0.152
08:25:26|0.152
08:25:27|0.15241
08:25:28|0.15237
08:25:29|0.15237
08:25:30|0.15237
08:25:32|0.15241
08:25:32|0.15241
08:25:33|0.15241
08:25:35|0.15241
08:25:37|0.15225
08:25:37|0.15225
08:25:38|0.15241
08:25:39|0.15241
08:25:40|0.15241
08:25:41|0.15241
08:25:42|0.15241
08:25:43|0.15241
08:25:44|0.15225
08:25:45|0.15225
08:25:47|0.15225
08:25:48|0.15225
08:25:49|0.15225
08:25:50|0.15232
08:25:51|0.15232
08:25:53|0.15232
08:25:54|0.15232
08:25:55|0.15232
08:25:56|0.15232
08:25:57|0.15232
08:25:58|0.15232
08:25:59|0.15232
08:26:00|0.15232
08:26:01|0.15232
08:26:02|0.15232
08:26:03|0.15232
08:26:04|0.15232
08:26:05|0.15232
08:26:05|0.15232
08:26:07|0.15232
08:26:08|0.15232
08:26:09|0.15232
08:26:10|0.15232
08:26:11|0.15232
08:26:12|0.15232
08:26:13|0.15232
08:26:14|0.15232
08:26:15|0.15232
08:26:16|0.15202
08:26:17|0.15226
08:26:18|0.15226
08:26:19|0.15226
08:26:21|0.15226
08:26:22|0.15226
08:26:23|0.15226
08:26:24|0.15226
08:26:25|0.15226
08:26:26|0.15226
08:26:27|0.15226
08:26:29|0.15226
08:26:29|0.15226
08:26:31|0.15226
08:26:32|0.15226
08:26:33|0.15226
08:26:33|0.15226
08:26:34|0.15226
08:26:35|0.15226
08:26:36|0.15226
08:26:37|0.15226
08:26:39|0.15226
08:26:39|0.15226
08:26:40|0.15212
08:26:41|0.15212
08:26:42|0.15212
08:26:43|0.15212
08:26:45|0.15212
08:26:46|0.15212
08:26:47|0.15212
08:26:48|0.15212
08:26:50|0.15212
08:26:50|0.15212
08:26:52|0.15212
08:26:53|0.15212
08:26:54|0.15212
08:26:55|0.15212
08:26:56|0.15221
08:26:57|0.15221
08:26:58|0.15221
08:26:59|0.15221
08:27:00|0.15221
08:27:01|0.15221
08:27:02|0.15221
08:27:03|0.15221
08:27:04|0.15221
08:27:05|0.15221
08:27:06|0.15221
08:27:07|0.15221
08:27:08|0.15221
08:27:09|0.15221
08:27:10|0.15221
08:27:11|0.15221
08:27:12|0.15221
08:27:13|0.15233
08:27:14|0.15233
08:27:15|0.15233
08:27:16|0.15233
08:27:17|0.15233
08:27:19|0.15233
08:27:20|0.15233
08:27:21|0.15233
08:27:23|0.15233
08:27:24|0.15233
08:27:24|0.15233
08:27:25|0.15233
08:27:27|0.1521
08:27:28|0.1521
08:27:28|0.1521
08:27:29|0.1521
08:27:30|0.1521
08:27:32|0.1521
08:27:34|0.1521
08:27:35|0.1521
08:27:35|0.15231
08:27:37|0.15231
08:27:37|0.15231
08:27:38|0.15231
08:27:39|0.15231
08:27:41|0.15231
08:27:41|0.15231
08:27:42|0.15231
08:27:43|0.15231
08:27:44|0.15231
08:27:45|0.15231
08:27:48|0.15231
08:27:48|0.15231
08:27:49|0.15231
08:27:50|0.15231
08:27:51|0.15231
08:27:52|0.15231
08:27:53|0.15231
08:27:54|0.15231
08:27:55|0.15231
08:27:56|0.15231
08:27:57|0.15231
08:27:58|0.15231
08:27:59|0.15231
08:28:00|0.15231
08:28:02|0.15231
08:28:02|0.15231
08:28:04|0.15231
08:28:05|0.15231
08:28:05|0.15231
08:28:07|0.15231
08:28:08|0.15231
08:28:09|0.15231
08:28:10|0.15231
08:28:11|0.15231
08:28:11|0.15231
08:28:13|0.1523
08:28:13|0.1523
08:28:14|0.1523
08:28:16|0.1523
08:28:16|0.1523
08:28:17|0.1523
08:28:18|0.1523
08:28:20|0.1523
08:28:21|0.1523
08:28:21|0.1523
08:28:23|0.15203
08:28:23|0.15203
08:28:24|0.15203
08:28:25|0.15203
08:28:26|0.15203
08:28:27|0.15203
08:28:29|0.15203
08:28:29|0.15203
08:28:31|0.15203
08:28:31|0.15203
08:28:33|0.15203
08:28:33|0.15203
08:28:35|0.15203
08:28:35|0.15203
08:28:36|0.15203
08:28:38|0.15203
08:28:38|0.15203
08:28:39|0.15203
08:28:41|0.15203
08:28:41|0.15203
08:28:42|0.15203
08:28:43|0.15203
08:28:44|0.15203
08:28:45|0.1524
08:28:47|0.1524
08:28:49|0.1524
08:28:50|0.1524
08:28:50|0.1524
08:28:51|0.15217
08:28:53|0.15217
08:28:53|0.15217
08:28:54|0.15217
08:28:56|0.15217
08:28:57|0.15217
08:28:57|0.15217
08:28:58|0.15217
08:29:00|0.15217
08:29:01|0.15217
08:29:02|0.15217
08:29:03|0.15217
08:29:04|0.1523
08:29:05|0.1523
08:29:06|0.1523
08:29:08|0.1523
08:29:09|0.15245
08:29:10|0.15245
08:29:10|0.15245
08:29:12|0.15245
08:29:13|0.15245
08:29:14|0.15245
08:29:15|0.15245
08:29:16|0.15245
08:29:17|0.15245
08:29:18|0.1523
08:29:19|0.1523
08:29:19|0.1523
08:29:21|0.1523
08:29:22|0.1523
08:29:23|0.1523
08:29:24|0.1523
08:29:25|0.1523
08:29:26|0.1523
08:29:27|0.1523
08:29:29|0.15244
08:29:29|0.15244
08:29:30|0.15244
08:29:31|0.15244
08:29:33|0.15244
08:29:33|0.15244
08:29:34|0.15244
08:29:35|0.15244
08:29:36|0.15244
08:29:37|0.15244
08:29:38|0.15244
08:29:39|0.15244
08:29:40|0.15244
08:29:41|0.15244
08:29:42|0.15244
08:29:43|0.15244
08:29:44|0.15244
08:29:45|0.15244
08:29:46|0.15244
08:29:47|0.15244
08:29:48|0.15244
08:29:49|0.15244
08:29:50|0.15244
08:29:51|0.15244
08:29:54|0.15244
08:29:54|0.15244
08:29:55|0.15231
08:29:56|0.15231
08:29:58|0.15231
08:29:59|0.15231
08:30:00|0.15231
08:30:02|0.15231
08:30:03|0.15231
08:30:04|0.15231
08:30:05|0.15231
08:30:06|0.15231
08:30:07|0.15231
08:30:08|0.15231
08:30:09|0.1522
08:30:10|0.1522
08:30:12|0.1522
08:30:13|0.1522
08:30:13|0.1522
08:30:15|0.1522
08:30:16|0.1522
08:30:17|0.1522
08:30:18|0.1522
08:30:19|0.1522
08:30:20|0.15234
08:30:21|0.15234
08:30:22|0.15234
08:30:23|0.15234
08:30:24|0.15234
08:30:25|0.15234
08:30:26|0.15235
08:30:27|0.15235
08:30:28|0.15235
08:30:29|0.15246
08:30:30|0.15246
08:30:31|0.15246
08:30:32|0.15246
08:30:33|0.15246
08:30:34|0.15246
08:30:35|0.15246
08:30:36|0.15246
08:30:37|0.15246
08:30:38|0.15246
08:30:38|0.15246
08:30:41|0.15246
08:30:42|0.15246
08:30:42|0.15246
08:30:43|0.15246
08:30:45|0.15246
08:30:45|0.15246
08:30:46|0.15246
08:30:47|0.15246
08:30:48|0.15246
08:30:49|0.15246
08:30:52|0.15246
08:30:52|0.15246
08:30:53|0.15246
08:30:54|0.15246
08:30:55|0.15246
08:30:56|0.15246
08:30:57|0.15246
08:30:58|0.15246
08:30:59|0.15246
08:31:01|0.15246
08:31:01|0.15213
08:31:03|0.15213
08:31:04|0.15213
08:31:05|0.15213
08:31:06|0.15213
08:31:06|0.15213
08:31:08|0.15213
08:31:09|0.15213
08:31:09|0.15213
08:31:11|0.15213
08:31:12|0.15214
08:31:13|0.15214
08:31:14|0.15214
08:31:15|0.15214
08:31:16|0.15214
08:31:17|0.15214
08:31:18|0.15263
08:31:19|0.15263
08:31:20|0.15246
08:31:21|0.15246
08:31:22|0.15246
08:31:23|0.15246
08:31:23|0.15246
08:31:25|0.15246
08:31:26|0.15246
08:31:27|0.15246
08:31:27|0.15246
08:31:29|0.15236
08:31:30|0.15236
08:31:32|0.15236
08:31:32|0.15236
08:31:34|0.15236
08:31:34|0.15236
08:31:35|0.15236
08:31:36|0.15236
08:31:37|0.15236
08:31:38|0.15236
08:31:39|0.15236
08:31:41|0.15236
08:31:41|0.15236
08:31:44|0.15236
08:31:44|0.15236
08:31:45|0.15236
08:31:46|0.15242
08:31:47|0.15242
08:31:48|0.15242
08:31:49|0.15242
08:31:50|0.15242
08:31:52|0.15242
08:31:53|0.15242
08:31:54|0.15242
08:31:55|0.15242
08:31:56|0.15242
08:31:57|0.15242
08:31:58|0.15242
08:31:59|0.15242
08:32:00|0.15242
08:32:01|0.15242
08:32:02|0.15242
08:32:04|0.15242
08:32:05|0.15242
08:32:06|0.15242
08:32:07|0.15242
08:32:07|0.15242
08:32:08|0.15242
08:32:09|0.15242
08:32:10|0.15242
08:32:12|0.15242
08:32:12|0.15242
08:32:15|0.15229
08:32:15|0.15229
08:32:16|0.1526
08:32:17|0.1526
08:32:18|0.1526
08:32:19|0.1526
08:32:20|0.1526
08:32:22|0.1526
08:32:22|0.1526
08:32:23|0.1526
08:32:24|0.15223
08:32:25|0.1523
08:32:26|0.1523
08:32:27|0.1523
08:32:28|0.1523
08:32:29|0.1523
08:32:30|0.1523
08:32:31|0.1523
08:32:33|0.15226
08:32:34|0.15219
08:32:35|0.15214
08:32:36|0.15214
08:32:37|0.15214
08:32:38|0.15214
08:32:39|0.15214
08:32:40|0.15214
08:32:41|0.15214
08:32:42|0.15214
08:32:43|0.15214
08:32:44|0.15214
08:32:45|0.15222
08:32:46|0.15222
08:32:47|0.15222
08:32:48|0.15222
08:32:49|0.15222
08:32:50|0.15222
08:32:52|0.15222
08:32:54|0.15222
08:32:56|0.15222
08:32:56|0.15222
08:32:57|0.15222
08:32:58|0.15222
08:32:59|0.15222
08:33:01|0.15222
08:33:02|0.15222
08:33:02|0.15222
08:33:03|0.15222
08:33:04|0.15222
08:33:05|0.15222
08:33:06|0.15222
08:33:07|0.15222
08:33:08|0.15222
08:33:09|0.15222
08:33:10|0.15222
08:33:11|0.15222
08:33:12|0.15222
08:33:13|0.15222
08:33:14|0.15222
08:33:16|0.15222
08:33:17|0.15222
08:33:18|0.15222
08:33:18|0.15222
08:33:19|0.15196
08:33:21|0.15196
08:33:22|0.15196
08:33:22|0.15196
08:33:24|0.15196
08:33:24|0.15196
08:33:25|0.15196
08:33:26|0.15196
08:33:27|0.15196
08:33:29|0.15196
08:33:30|0.15196
08:33:31|0.15196
08:33:32|0.15196
08:33:32|0.15196
08:33:33|0.15196
08:33:34|0.15196
08:33:35|0.15196
08:33:36|0.15196
08:33:37|0.15196
08:33:39|0.15196
08:33:40|0.15196
08:33:41|0.15196
08:33:42|0.15196
08:33:43|0.15196
08:33:44|0.15196
08:33:45|0.15196
08:33:46|0.15196
08:33:47|0.15196
08:33:48|0.15196
08:33:49|0.15196
08:33:50|0.15178
08:33:51|0.15178
08:33:52|0.15178
08:33:53|0.15191
08:33:55|0.15191
08:33:56|0.15191
08:33:57|0.15191
08:33:59|0.1519
08:33:59|0.1519
08:34:02|0.1519
08:34:02|0.1519
08:34:03|0.15189
08:34:04|0.15189
08:34:05|0.15189
08:34:06|0.15189
08:34:07|0.15189
08:34:08|0.15189
08:34:09|0.15189
08:34:11|0.15189
08:34:11|0.15189
08:34:13|0.1519
08:34:14|0.1519
08:34:14|0.1519
08:34:15|0.1519
08:34:17|0.1519
08:34:18|0.15189
08:34:19|0.15189
08:34:19|0.15189
08:34:20|0.15189
08:34:21|0.15189
08:34:23|0.15189
08:34:24|0.15189
08:34:25|0.15189
08:34:26|0.15189
08:34:26|0.15189
08:34:27|0.15189
08:34:29|0.15189
08:34:30|0.15189
08:34:31|0.15189
08:34:32|0.15189
08:34:33|0.15189
08:34:34|0.15189
08:34:34|0.15189
08:34:35|0.15189
08:34:37|0.15189
08:34:38|0.15189
08:34:39|0.15189
08:34:40|0.15189
08:34:41|0.15189
08:34:42|0.15189
08:34:43|0.15189
08:34:44|0.15189
08:34:44|0.15189
08:34:46|0.15189
08:34:47|0.15189
08:34:48|0.15189
08:34:49|0.15189
08:34:49|0.15189
08:34:51|0.15189
08:34:51|0.1519
08:34:52|0.1519
08:34:55|0.1519
08:34:56|0.1519
08:34:57|0.1519
08:34:57|0.1519
08:34:59|0.1519
08:34:59|0.1519
08:35:01|0.1519
08:35:02|0.1519
08:35:03|0.1519
08:35:04|0.1519
08:35:05|0.1519
08:35:06|0.1519
08:35:07|0.15189
08:35:08|0.15189
08:35:09|0.15189
08:35:10|0.15189
08:35:11|0.1519
08:35:12|0.1519
08:35:13|0.1519
08:35:14|0.1519
08:35:15|0.1519
08:35:16|0.1519
08:35:17|0.1519
08:35:18|0.1519
08:35:19|0.1519
08:35:20|0.1519
08:35:21|0.1519
08:35:22|0.1519
08:35:23|0.1519
08:35:24|0.1519
08:35:25|0.1519
08:35:26|0.1519
08:35:27|0.1519
08:35:28|0.1519
08:35:29|0.1519
08:35:30|0.1519
08:35:31|0.1519
08:35:32|0.1519
08:35:33|0.1519
08:35:35|0.1519
08:35:36|0.1519
08:35:37|0.1519
08:35:38|0.1519
08:35:39|0.1519
08:35:40|0.1519
08:35:40|0.1519
08:35:42|0.1519
08:35:42|0.1519
08:35:43|0.1519
08:35:45|0.1519
08:35:46|0.1519
08:35:47|0.1519
08:35:48|0.1519
08:35:49|0.1519
08:35:51|0.1519
08:35:51|0.1519
08:35:52|0.15188
08:35:53|0.15188
08:35:55|0.15188
08:35:56|0.15188
08:35:57|0.15188
08:35:58|0.15188
08:35:59|0.15188
08:36:00|0.15188
08:36:01|0.1519
08:36:02|0.1519
08:36:03|0.1519
08:36:04|0.1519
08:36:05|0.1519
08:36:06|0.1519
08:36:07|0.1519
08:36:08|0.1519
08:36:09|0.1519
08:36:10|0.1519
08:36:11|0.1519
08:36:13|0.1519
08:36:14|0.1519
08:36:14|0.1519
08:36:16|0.1519
08:36:17|0.1519
08:36:18|0.1519
08:36:19|0.1519
08:36:20|0.1519
08:36:21|0.1519
08:36:22|0.1519
08:36:23|0.1519
08:36:24|0.1519
08:36:25|0.1519
08:36:26|0.1519
08:36:27|0.1519
08:36:28|0.1519
08:36:29|0.1519
08:36:30|0.15231
08:36:31|0.15231
08:36:33|0.15231
08:36:33|0.15231
08:36:35|0.15231
08:36:36|0.15187
08:36:37|0.15231
08:36:38|0.15231
08:36:39|0.15231
08:36:40|0.15231
08:36:41|0.15231
08:36:42|0.15231
08:36:43|0.15231
08:36:44|0.15231
08:36:45|0.15231
08:36:46|0.15231
08:36:47|0.15231
08:36:48|0.15231
08:36:49|0.15231
08:36:50|0.15231
08:36:51|0.15231
08:36:53|0.15231
08:36:53|0.15231
08:36:54|0.15231
08:36:56|0.15231
08:36:57|0.15231
08:36:59|0.15231
08:37:00|0.15231
08:37:01|0.15231
08:37:02|0.15231
08:37:03|0.15231
08:37:05|0.15231
08:37:05|0.15231
08:37:06|0.15231
08:37:09|0.15231
08:37:09|0.15231
08:37:10|0.15231
08:37:11|0.15231
08:37:12|0.15231
08:37:13|0.15231
08:37:14|0.15231
08:37:15|0.15231
08:37:16|0.15231
08:37:17|0.15231
08:37:18|0.15231
08:37:19|0.15231
08:37:20|0.15231
08:37:21|0.15231
08:37:22|0.15231
08:37:23|0.15231
08:37:24|0.15231
08:37:25|0.15238
08:37:26|0.15238
08:37:27|0.15232
08:37:29|0.15232
08:37:30|0.15232
08:37:31|0.15232
08:37:32|0.15232
08:37:33|0.15232
08:37:34|0.15264
08:37:35|0.15264
08:37:36|0.15264
08:37:37|0.15264
08:37:38|0.15264
08:37:39|0.15264
08:37:40|0.15264
08:37:41|0.15264
08:37:42|0.15264
08:37:43|0.15264
08:37:44|0.15264
08:37:45|0.15264
08:37:46|0.15264
08:37:47|0.15264
08:37:48|0.15264
08:37:49|0.15238
08:37:50|0.15238
08:37:51|0.15238
08:37:52|0.15238
08:37:53|0.15202
08:37:54|0.15202
08:37:55|0.15202
08:37:56|0.15238
08:37:58|0.15222
08:37:59|0.15222
08:38:00|0.15259
08:38:00|0.15259
08:38:01|0.15259
08:38:03|0.15259
08:38:04|0.15255
08:38:06|0.15255
08:38:07|0.15251
08:38:08|0.15251
08:38:08|0.15251
08:38:10|0.15251
08:38:10|0.15251
08:38:12|0.15251
08:38:12|0.15251
08:38:13|0.15251
08:38:15|0.15251
08:38:16|0.15244
08:38:17|0.15244
08:38:19|0.15244
08:38:19|0.15244
08:38:20|0.15244
08:38:21|0.15244
08:38:22|0.15244
08:38:23|0.15244
08:38:24|0.1525
08:38:25|0.1525
08:38:26|0.15254
08:38:27|0.15254
08:38:28|0.15255
08:38:30|0.15255
08:38:31|0.15265
08:38:32|0.15265
08:38:33|0.15265
08:38:34|0.15268
08:38:35|0.15268
08:38:36|0.15278
08:38:37|0.15278
08:38:38|0.15278
08:38:39|0.15278
08:38:40|0.15278
08:38:41|0.15278
08:38:42|0.15278
08:38:43|0.15278
08:38:44|0.15278
08:38:45|0.15278
08:38:46|0.15298
08:38:47|0.15298
08:38:48|0.15298
08:38:49|0.15298
08:38:50|0.15298
08:38:51|0.15298
08:38:52|0.15298
08:38:54|0.15287
08:38:54|0.15287
08:38:55|0.15272
08:38:56|0.15272
08:38:57|0.15272
08:38:59|0.15272
08:39:01|0.15272
08:39:03|0.15272
08:39:05|0.15272
08:39:05|0.15272
08:39:08|0.15272
08:39:08|0.15272
08:39:10|0.15272
08:39:11|0.15272
08:39:11|0.15272
08:39:12|0.15297
08:39:13|0.15297
08:39:14|0.15297
08:39:16|0.15297
08:39:17|0.15297
08:39:18|0.15297
08:39:18|0.15297
08:39:21|0.15294
08:39:21|0.15294
08:39:22|0.15294
08:39:23|0.15297
08:39:25|0.15297
08:39:25|0.15297
08:39:26|0.15278
08:39:27|0.15278
08:39:28|0.15278
08:39:30|0.15278
08:39:31|0.15278
08:39:32|0.15278
08:39:33|0.15278
08:39:34|0.15278
08:39:35|0.15278
08:39:36|0.15278
08:39:37|0.15278
08:39:38|0.15278
08:39:39|0.15278
08:39:40|0.15278
08:39:41|0.15278
08:39:42|0.15278
08:39:43|0.15278
08:39:44|0.15278
08:39:45|0.15278
08:39:46|0.15278
08:39:47|0.15278
08:39:48|0.15278
08:39:49|0.15278
08:39:50|0.15278
08:39:51|0.15278
08:39:52|0.15278
08:39:53|0.15278
08:39:54|0.15278
08:39:55|0.15278
08:39:56|0.15278
08:39:57|0.15278
08:39:58|0.15278
08:39:59|0.153
08:40:01|0.15282
08:40:03|0.15282
08:40:04|0.15282
08:40:06|0.15302
08:40:07|0.15302
08:40:09|0.15302
08:40:10|0.15304
08:40:11|0.15304
08:40:11|0.15304
08:40:13|0.15304
08:40:14|0.15304
08:40:15|0.15269
08:40:16|0.15269
08:40:17|0.1522
08:40:18|0.15228
08:40:18|0.15228
08:40:21|0.1523
08:40:21|0.15224
08:40:23|0.15224
08:40:23|0.15224
08:40:25|0.15224
08:40:25|0.15224
08:40:26|0.15224
08:40:27|0.15224
08:40:28|0.15224
08:40:30|0.15224
08:40:31|0.15224
08:40:32|0.15303
08:40:34|0.15303
08:40:35|0.15243
08:40:35|0.153
08:40:36|0.15248
08:40:37|0.15248
08:40:38|0.15248
08:40:40|0.15248
08:40:40|0.15248
08:40:41|0.15248
08:40:42|0.15248
08:40:43|0.15248
08:40:45|0.15248
08:40:45|0.15248
08:40:47|0.15248
08:40:48|0.15248
08:40:48|0.15248
08:40:49|0.15248
08:40:51|0.15248
08:40:51|0.15248
08:40:52|0.15248
08:40:53|0.15248
08:40:55|0.15248
08:40:56|0.15248
08:40:57|0.15248
08:40:57|0.15248
08:40:58|0.15248
08:40:59|0.15293
08:41:00|0.15293
08:41:02|0.15293
08:41:03|0.15293
08:41:03|0.15293
08:41:05|0.15293
08:41:06|0.15293
08:41:06|0.15293
08:41:09|0.15293
08:41:10|0.15293
08:41:11|0.15293
08:41:11|0.15293
08:41:13|0.15293
08:41:14|0.15293
08:41:14|0.15293
08:41:15|0.15293
08:41:17|0.15293
08:41:17|0.15293
08:41:19|0.15293
08:41:19|0.15293
08:41:20|0.15293
08:41:21|0.15293
08:41:23|0.15293
08:41:23|0.15293
08:41:24|0.15293
08:41:25|0.15293
08:41:26|0.15245
08:41:27|0.15245
08:41:29|0.15245
08:41:30|0.15245
08:41:30|0.153
08:41:31|0.153
08:41:32|0.153
08:41:33|0.15301
08:41:34|0.15301
08:41:36|0.15301
08:41:37|0.15301
08:41:37|0.15301
08:41:38|0.15301
08:41:41|0.15336
08:41:41|0.15366
08:41:42|0.15325
08:41:43|0.15372
08:41:44|0.15306
08:41:45|0.15306
08:41:46|0.15308
08:41:47|0.15375
08:41:48|0.15375
08:41:49|0.15375
08:41:50|0.15375
08:41:51|0.15317
08:41:52|0.15327
08:41:53|0.15327
08:41:54|0.15331
08:41:55|0.15331
08:41:56|0.15331
08:41:57|0.15331
08:41:58|0.15331
08:41:59|0.15331
08:42:01|0.15331
08:42:02|0.15331
08:42:03|0.15331
08:42:04|0.15331
08:42:06|0.15331
08:42:07|0.15331
08:42:09|0.15331
08:42:10|0.15331
08:42:10|0.15331
08:42:11|0.15331
08:42:13|0.15331
08:42:14|0.15331
08:42:15|0.15331
08:42:15|0.15331
08:42:17|0.15331
08:42:18|0.15331
08:42:19|0.15331
08:42:20|0.15331
08:42:21|0.15331
08:42:21|0.15331
08:42:22|0.15331
08:42:24|0.15331
08:42:24|0.15331
08:42:26|0.15331
08:42:26|0.15331
08:42:28|0.15331
08:42:28|0.15388
08:42:30|0.15333
08:42:30|0.15302
08:42:32|0.15302
08:42:33|0.15388
08:42:33|0.15388
08:42:35|0.15388
08:42:35|0.15331
08:42:36|0.15396
08:42:38|0.15336
08:42:38|0.15341
08:42:40|0.15325
08:42:41|0.15357
08:42:41|0.15337
08:42:42|0.15337
08:42:43|0.15337
08:42:44|0.15324
08:42:46|0.15324
08:42:47|0.15324
08:42:48|0.15324
08:42:49|0.15324
08:42:50|0.15329
08:42:52|0.15329
08:42:52|0.15329
08:42:53|0.15329
08:42:55|0.15329
08:42:56|0.15329
08:42:56|0.15329
08:42:58|0.15328
08:42:59|0.15328
08:43:00|0.15328
08:43:01|0.15328
08:43:03|0.15328
08:43:05|0.15328
08:43:06|0.15328
08:43:06|0.15328
08:43:08|0.15328
08:43:09|0.15328
08:43:10|0.15328
08:43:11|0.15328
08:43:11|0.15328
08:43:13|0.15328
08:43:14|0.15328
08:43:14|0.15328
08:43:17|0.15328
08:43:17|0.15365
08:43:18|0.15365
08:43:19|0.15365
08:43:20|0.15365
08:43:21|0.15365
08:43:22|0.15365
08:43:23|0.15365
08:43:24|0.15365
08:43:25|0.15365
08:43:27|0.15365
08:43:27|0.15365
08:43:28|0.15365
08:43:29|0.15365
08:43:31|0.15332
08:43:31|0.15332
08:43:32|0.15332
08:43:33|0.15332
08:43:34|0.15332
08:43:35|0.15332
08:43:36|0.15332
08:43:37|0.15332
08:43:38|0.15332
08:43:39|0.15332
08:43:40|0.15332
08:43:41|0.15341
08:43:43|0.15341
08:43:44|0.15341
08:43:45|0.15341
08:43:46|0.15341
08:43:47|0.15341
08:43:48|0.15341
08:43:49|0.15341
08:43:50|0.15341
08:43:51|0.15398
08:43:52|0.15398
08:43:53|0.15398
08:43:54|0.15398
08:43:55|0.15398
08:43:56|0.15398
08:43:57|0.15396
08:43:59|0.15396
08:43:59|0.15396
08:44:01|0.15396
08:44:02|0.15396
08:44:04|0.15396
08:44:06|0.15396
08:44:07|0.15396
08:44:08|0.15394
08:44:09|0.15394
08:44:10|0.15394
08:44:12|0.15394
08:44:13|0.15394
08:44:14|0.15394
08:44:14|0.15394
08:44:16|0.15394
08:44:16|0.15394
08:44:17|0.15394
08:44:19|0.15394
08:44:20|0.15394
08:44:20|0.15394
08:44:22|0.15394
08:44:23|0.15394
08:44:24|0.15394
08:44:25|0.15394
08:44:25|0.1537
08:44:26|0.1537
08:44:27|0.1537
08:44:30|0.1537
08:44:30|0.15347
08:44:31|0.15347
08:44:32|0.15347
08:44:33|0.15347
08:44:34|0.15347
08:44:35|0.15347
08:44:36|0.15347
08:44:37|0.15347
08:44:38|0.15347
08:44:39|0.15347
08:44:40|0.15347
08:44:41|0.15347
08:44:42|0.15347
08:44:43|0.15347
08:44:44|0.15347
08:44:45|0.15347
08:44:46|0.15338
08:44:47|0.15338
08:44:48|0.15338
08:44:49|0.15338
08:44:50|0.15338
08:44:51|0.15338
08:44:52|0.15338
08:44:53|0.15338
08:44:54|0.15338
08:44:55|0.15338
08:44:56|0.15358
08:44:57|0.15358
08:44:58|0.15358
08:44:59|0.15352
08:45:01|0.15352
08:45:03|0.15352
08:45:04|0.15352
08:45:05|0.15352
08:45:06|0.15352
08:45:07|0.15352
08:45:09|0.15359
08:45:10|0.15359
08:45:12|0.15359
08:45:12|0.15359
08:45:13|0.15359
08:45:14|0.15359
08:45:15|0.15359
08:45:17|0.15359
08:45:17|0.15359
08:45:18|0.15359
08:45:19|0.15359
08:45:20|0.15359
08:45:21|0.15359
08:45:22|0.1536
08:45:24|0.1536
08:45:25|0.1536
08:45:25|0.1536
08:45:26|0.1536
08:45:27|0.1536
08:45:28|0.1536
08:45:29|0.1536
08:45:30|0.1536
08:45:31|0.1536
08:45:32|0.1536
08:45:33|0.1536
08:45:35|0.1536
08:45:35|0.1536
08:45:37|0.15358
08:45:37|0.15358
08:45:39|0.15358
08:45:39|0.15358
08:45:40|0.15423
08:45:41|0.15379
08:45:42|0.1537
08:45:43|0.15366
08:45:45|0.15353
08:45:46|0.15353
08:45:46|0.15353
08:45:47|0.15353
08:45:48|0.15353
08:45:50|0.15353
08:45:50|0.15425
08:45:51|0.15425
08:45:52|0.15425
08:45:53|0.15387
08:45:54|0.15387
08:45:55|0.15387
08:45:56|0.15387
08:45:57|0.15387
08:45:58|0.15387
08:46:00|0.15387
08:46:01|0.15387
08:46:01|0.15387
08:46:03|0.15387
08:46:04|0.15408
08:46:05|0.15408
08:46:07|0.15408
08:46:07|0.15408
08:46:09|0.15408
08:46:10|0.15408
08:46:10|0.15408
08:46:13|0.15408
08:46:13|0.15408
08:46:14|0.15408
08:46:15|0.15408
08:46:16|0.15408
08:46:17|0.15408
08:46:18|0.15408
08:46:19|0.15408
08:46:20|0.15408
08:46:21|0.15408
08:46:22|0.15408
08:46:23|0.15408
08:46:24|0.15408
08:46:25|0.15408
08:46:26|0.15408
08:46:27|0.15408
08:46:28|0.15408
08:46:29|0.15408
08:46:30|0.15408
08:46:32|0.15408
08:46:33|0.15408
08:46:34|0.15408
08:46:35|0.15408
08:46:37|0.15408
08:46:37|0.15408
08:46:39|0.15408
08:46:41|0.15426
08:46:41|0.1539
08:46:42|0.1539
08:46:43|0.15401
08:46:45|0.154
08:46:47|0.15443
08:46:47|0.15443
08:46:48|0.15434
08:46:49|0.15434
08:46:50|0.15402
08:46:51|0.15406
08:46:52|0.15406
08:46:53|0.15406
08:46:54|0.15406
08:46:55|0.15406
08:46:56|0.15432
08:46:57|0.15432
08:46:58|0.15411
08:46:59|0.15411
08:47:01|0.15411
08:47:01|0.15411
08:47:02|0.15411
08:47:03|0.15411
08:47:04|0.15411
08:47:05|0.15412
08:47:06|0.15412
08:47:07|0.15412
08:47:10|0.15434
08:47:10|0.15434
08:47:11|0.15434
08:47:12|0.15415
08:47:14|0.15415
08:47:15|0.15415
08:47:16|0.15415
08:47:17|0.15415
08:47:18|0.15415
08:47:19|0.15415
08:47:20|0.15415
08:47:22|0.15415
08:47:22|0.15436
08:47:24|0.15436
08:47:25|0.15435
08:47:26|0.15435
08:47:27|0.15435
08:47:28|0.15435
08:47:29|0.15435
08:47:30|0.15441
08:47:31|0.15441
08:47:32|0.15441
08:47:33|0.15441
08:47:34|0.15441
08:47:35|0.15441
08:47:36|0.15441
08:47:37|0.15441
08:47:38|0.15441
08:47:39|0.15474
08:47:40|0.15474
08:47:41|0.15474
08:47:42|0.15474
08:47:43|0.15474
08:47:44|0.15474
08:47:45|0.15474
08:47:46|0.15474
08:47:47|0.15474
08:47:48|0.15442
08:47:49|0.15442
08:47:50|0.15477
08:47:51|0.15477
08:47:52|0.15449
08:47:53|0.15452
08:47:54|0.15452
08:47:55|0.1548
08:47:56|0.1548
08:47:57|0.1548
08:47:58|0.1548
08:47:59|0.1548
08:48:00|0.1548
08:48:01|0.1548
08:48:02|0.1548
08:48:03|0.1548
08:48:04|0.1548
08:48:05|0.1548
08:48:06|0.1548
08:48:08|0.1548
08:48:08|0.1548
08:48:11|0.1548
08:48:11|0.1548
08:48:12|0.1548
08:48:13|0.15445
08:48:15|0.15432
08:48:15|0.15432
08:48:17|0.15432
08:48:18|0.15492
08:48:19|0.15456
08:48:21|0.15438
08:48:22|0.15452
08:48:23|0.15443
08:48:24|0.15443
08:48:25|0.15443
08:48:26|0.15448
08:48:27|0.15448
08:48:28|0.15448
08:48:29|0.15448
08:48:29|0.15448
08:48:31|0.15448
08:48:32|0.15448
08:48:33|0.15448
08:48:34|0.15448
08:48:35|0.15448
08:48:37|0.15448
08:48:37|0.15448
08:48:38|0.15448
08:48:39|0.15448
08:48:40|0.15448
08:48:41|0.15448
08:48:43|0.15448
08:48:43|0.15448
08:48:45|0.155
08:48:46|0.155
08:48:46|0.155
08:48:47|0.155
08:48:48|0.155
08:48:49|0.15453
08:48:50|0.1548
08:48:51|0.15428
08:48:52|0.15428
08:48:53|0.15491
08:48:55|0.15491
08:48:55|0.15509
08:48:57|0.15509
08:48:57|0.15509
08:48:59|0.15509
08:48:59|0.15509
08:49:01|0.15509
08:49:01|0.15509
08:49:02|0.15509
08:49:03|0.15509
08:49:05|0.15509
08:49:05|0.15509
08:49:06|0.15509
08:49:09|0.1549
08:49:10|0.1549
08:49:11|0.15484
08:49:12|0.15484
08:49:14|0.15484
08:49:15|0.15508
08:49:17|0.15508
08:49:17|0.15508
08:49:19|0.15508
08:49:19|0.15508
08:49:20|0.15508
08:49:22|0.15508
08:49:22|0.15508
08:49:23|0.15508
08:49:25|0.15508
08:49:26|0.15508
08:49:26|0.15508
08:49:27|0.15508
08:49:28|0.15508
08:49:29|0.15508
08:49:31|0.15508
08:49:31|0.15508
08:49:32|0.15508
08:49:33|0.15508
08:49:34|0.15505
08:49:36|0.15505
08:49:36|0.15505
08:49:38|0.155
08:49:38|0.155
08:49:40|0.155
08:49:40|0.155
08:49:41|0.15494
08:49:42|0.15499
08:49:45|0.15498
08:49:45|0.15498
08:49:46|0.15481
08:49:47|0.15481
08:49:48|0.15481
08:49:49|0.15481
08:49:50|0.15481
08:49:51|0.15481
08:49:52|0.15481
08:49:53|0.15481
08:49:54|0.15481
08:49:55|0.15481
08:49:56|0.15481
08:49:58|0.15481
08:49:58|0.15551
08:49:59|0.15551
08:50:00|0.15522
08:50:01|0.15509
08:50:02|0.15509
08:50:03|0.15494
08:50:05|0.15531
08:50:05|0.15531
08:50:06|0.15584
08:50:08|0.15573
08:50:09|0.15568
08:50:10|0.15542
08:50:10|0.15548
08:50:12|0.15536
08:50:12|0.15542
08:50:13|0.15514
08:50:15|0.15591
08:50:15|0.15524
08:50:17|0.15516
08:50:17|0.15549
08:50:18|0.15549
08:50:20|0.15549
08:50:21|0.15549
08:50:21|0.15549
08:50:22|0.15549
08:50:23|0.15549
08:50:25|0.15549
08:50:26|0.15576
08:50:26|0.15576
08:50:27|0.15576
08:50:28|0.15578
08:50:29|0.15578
08:50:32|0.15574
08:50:32|0.15574
08:50:33|0.15574
08:50:35|0.15574
08:50:35|0.1558
08:50:36|0.1558
08:50:37|0.1555
08:50:39|0.15549
08:50:40|0.15549
08:50:41|0.15533
08:50:42|0.15538
08:50:43|0.15538
08:50:44|0.15538
08:50:45|0.15538
08:50:46|0.15574
08:50:47|0.15531
08:50:48|0.15531
08:50:49|0.15531
08:50:50|0.15559
08:50:51|0.15559
08:50:52|0.15559
08:50:53|0.15559
08:50:54|0.15559
08:50:55|0.15559
08:50:56|0.15559
08:50:58|0.15559
08:50:58|0.15559
08:51:00|0.15559
08:51:01|0.15559
08:51:01|0.15559
08:51:03|0.15559
08:51:04|0.15559
08:51:05|0.15559
08:51:06|0.15559
08:51:07|0.15559
08:51:07|0.15559
08:51:08|0.15559
08:51:11|0.15591
08:51:13|0.15591
08:51:14|0.15591
08:51:15|0.156
08:51:17|0.156
08:51:18|0.15545
08:51:19|0.15509
08:51:19|0.15556
08:51:21|0.1556
08:51:22|0.15552
08:51:23|0.15552
08:51:24|0.15552
08:51:25|0.156
08:51:26|0.156
08:51:28|0.156
08:51:29|0.156
08:51:30|0.156
08:51:31|0.15563
08:51:31|0.15563
08:51:33|0.15563
08:51:33|0.15563
08:51:35|0.15563
08:51:35|0.15563
08:51:36|0.15563
08:51:38|0.15563
08:51:39|0.15563
08:51:40|0.15563
08:51:41|0.15557
08:51:41|0.15557
08:51:42|0.15557
08:51:44|0.15557
08:51:45|0.156
08:51:45|0.15568
08:51:46|0.15568
08:51:47|0.15568
08:51:49|0.15568
08:51:49|0.15568
08:51:51|0.15568
08:51:52|0.15568
08:51:52|0.15568
08:51:54|0.156
08:51:55|0.156
08:51:55|0.156
08:51:57|0.156
08:51:58|0.156
08:51:58|0.156
08:51:59|0.156
08:52:02|0.15574
08:52:03|0.15574
08:52:04|0.15587
08:52:05|0.15587
08:52:06|0.15587
08:52:07|0.15587
08:52:08|0.15573
08:52:09|0.15573
08:52:10|0.15573
08:52:11|0.15573
08:52:13|0.15573
08:52:15|0.15573
08:52:16|0.15588
08:52:17|0.15573
08:52:17|0.15573
08:52:18|0.15573
08:52:19|0.15573
08:52:20|0.15573
08:52:21|0.15573
08:52:22|0.15573
08:52:24|0.15573
08:52:24|0.15573
08:52:25|0.15573
08:52:26|0.15573
08:52:28|0.15573
08:52:29|0.15573
08:52:29|0.15573
08:52:30|0.15544
08:52:32|0.15536
08:52:33|0.15536
08:52:33|0.15536
08:52:34|0.15535
08:52:35|0.15568
08:52:37|0.15568
08:52:38|0.15568
08:52:39|0.15568
08:52:40|0.15568
08:52:41|0.15568
08:52:43|0.15568
08:52:43|0.15568
08:52:44|0.15568
08:52:45|0.15568
08:52:46|0.15554
08:52:47|0.15555
08:52:48|0.1556
08:52:50|0.1556
08:52:50|0.1556
08:52:51|0.1556
08:52:52|0.1556
08:52:53|0.1556
08:52:54|0.1556
08:52:55|0.1556
08:52:56|0.1556
08:52:57|0.1556
08:52:58|0.1556
08:52:59|0.15552
08:53:00|0.15552
08:53:01|0.15552
08:53:02|0.15552
08:53:03|0.15631
08:53:04|0.15587
08:53:05|0.15613
08:53:07|0.15626
08:53:08|0.15626
08:53:08|0.15587
08:53:09|0.15587
08:53:10|0.1557
08:53:12|0.1557
08:53:13|0.1557
08:53:15|0.15631
08:53:16|0.15631
08:53:17|0.15631
08:53:18|0.15631
08:53:19|0.15667
08:53:20|0.15651
08:53:21|0.15634
08:53:23|0.15613
08:53:24|0.15601
08:53:24|0.15601
08:53:26|0.15601
08:53:26|0.15634
08:53:28|0.15634
08:53:28|0.15634
08:53:31|0.15647
08:53:31|0.15647
08:53:32|0.15647
08:53:33|0.15647
08:53:34|0.15647
08:53:35|0.15647
08:53:36|0.15647
08:53:37|0.15647
08:53:38|0.15647
08:53:39|0.15647
08:53:40|0.15647
08:53:41|0.15647
08:53:42|0.15647
08:53:43|0.15647
08:53:44|0.15647
08:53:45|0.15647
08:53:47|0.15647
08:53:48|0.15647
08:53:49|0.15647
08:53:50|0.15647
08:53:51|0.15647
08:53:52|0.15647
08:53:53|0.15647
08:53:54|0.15634
08:53:55|0.15634
08:53:56|0.15633
08:53:57|0.15633
08:53:58|0.15633
08:53:59|0.15633
08:54:00|0.15633
08:54:01|0.15633
08:54:02|0.15633
08:54:03|0.15633
08:54:04|0.15633
08:54:05|0.15633
08:54:06|0.15633
08:54:07|0.15633
08:54:08|0.15633
08:54:09|0.15633
08:54:10|0.15633
08:54:11|0.15633
08:54:12|0.15631
08:54:13|0.15631
08:54:15|0.15601
08:54:16|0.15631
08:54:17|0.15631
08:54:19|0.15631
08:54:19|0.1563
08:54:21|0.1563
08:54:22|0.1563
08:54:23|0.15629
08:54:24|0.15603
08:54:25|0.15603
08:54:26|0.15603
08:54:26|0.15603
08:54:29|0.15628
08:54:29|0.15628
08:54:30|0.15628
08:54:31|0.15628
08:54:32|0.15628
08:54:33|0.15628
08:54:34|0.15626
08:54:35|0.15626
08:54:36|0.15626
08:54:38|0.15627
08:54:39|0.15627
08:54:40|0.15627
08:54:41|0.15627
08:54:42|0.15627
08:54:43|0.15627
08:54:44|0.15627
08:54:45|0.15627
08:54:46|0.15627
08:54:47|0.15627
08:54:48|0.15627
08:54:49|0.15599
08:54:50|0.15599
08:54:51|0.15634
08:54:52|0.15634
08:54:53|0.15634
08:54:54|0.1563
08:54:55|0.15606
08:54:56|0.15661
08:54:57|0.15667
08:54:58|0.15662
08:54:59|0.15662
08:55:00|0.15662
08:55:01|0.15662
08:55:02|0.15662
08:55:03|0.15662
08:55:04|0.15662
08:55:05|0.15662
08:55:06|0.15662
08:55:07|0.15662
08:55:08|0.15683
08:55:09|0.15683
08:55:10|0.15685
08:55:11|0.15685
08:55:12|0.15685
08:55:13|0.15685
08:55:15|0.15685
08:55:16|0.15667
08:55:18|0.15667
08:55:18|0.15667
08:55:19|0.15667
08:55:20|0.15717
08:55:21|0.15687
08:55:24|0.15701
08:55:24|0.1571
08:55:26|0.1571
08:55:27|0.15725
08:55:27|0.15725
08:55:28|0.15725
08:55:30|0.15734
08:55:30|0.15692
08:55:31|0.15692
08:55:32|0.15725
08:55:33|0.15725
08:55:34|0.15692
08:55:35|0.15692
08:55:36|0.15692
08:55:37|0.15693
08:55:38|0.15693
08:55:40|0.15718
08:55:40|0.15682
08:55:41|0.15682
08:55:42|0.15682
08:55:43|0.15693
08:55:45|0.15693
08:55:46|0.15693
08:55:46|0.15693
08:55:47|0.15693
08:55:48|0.15693
08:55:49|0.15693
08:55:50|0.15693
08:55:52|0.15693
08:55:52|0.15693
08:55:54|0.15693
08:55:54|0.15693
08:55:55|0.15693
08:55:56|0.15693
08:55:57|0.15687
08:55:58|0.15687
08:55:59|0.15687
08:56:00|0.15687
08:56:01|0.15687
08:56:02|0.15687
08:56:03|0.15687
08:56:05|0.15687
08:56:05|0.15687
08:56:06|0.15687
08:56:07|0.1568
08:56:08|0.1568
08:56:09|0.1568
08:56:10|0.1568
08:56:13|0.1568
08:56:14|0.1568
08:56:16|0.1568
08:56:17|0.1568
08:56:18|0.1568
08:56:20|0.1568
08:56:20|0.1568
08:56:21|0.1568
08:56:23|0.1568
08:56:24|0.1568
08:56:25|0.15712
08:56:26|0.15712
08:56:27|0.15712
08:56:28|0.15712
08:56:29|0.157
08:56:30|0.157
08:56:31|0.157
08:56:32|0.157
08:56:33|0.157
08:56:34|0.157
08:56:35|0.157
08:56:36|0.157
08:56:37|0.15717
08:56:38|0.15717
08:56:39|0.15717
08:56:40|0.15717
08:56:41|0.15717
08:56:42|0.15717
08:56:43|0.15689
08:56:44|0.15689
08:56:45|0.15689
08:56:46|0.15689
08:56:48|0.15689
08:56:49|0.15689
08:56:50|0.15689
08:56:51|0.15689
08:56:52|0.15717
08:56:53|0.15717
08:56:54|0.15717
08:56:55|0.15717
08:56:56|0.15717
08:56:57|0.15717
08:56:58|0.15717
08:56:59|0.15717
08:57:00|0.15717
08:57:01|0.15717
08:57:02|0.15717
08:57:04|0.15662
08:57:05|0.15717
08:57:05|0.15717
08:57:08|0.15671
08:57:08|0.15671
08:57:10|0.15671
08:57:10|0.15671
08:57:12|0.15695
08:57:12|0.15735
08:57:13|0.15735
08:57:14|0.15735
08:57:17|0.157
08:57:18|0.15712
08:57:19|0.15712
08:57:21|0.15712
08:57:22|0.15712
08:57:23|0.15712
08:57:24|0.15712
08:57:25|0.15721
08:57:26|0.15721
08:57:27|0.15721
08:57:28|0.15721
08:57:29|0.15719
08:57:30|0.15719
08:57:31|0.15719
08:57:32|0.15719
08:57:33|0.15719
08:57:34|0.15733
08:57:35|0.15733
08:57:36|0.15725
08:57:37|0.15725
08:57:38|0.15725
08:57:39|0.15722
08:57:40|0.15722
08:57:41|0.15722
08:57:43|0.15722
08:57:43|0.15722
08:57:45|0.15739
08:57:45|0.15739
08:57:46|0.15739
08:57:47|0.15739
08:57:48|0.15739
08:57:50|0.15739
08:57:50|0.15739
08:57:52|0.15739
08:57:53|0.15722
08:57:54|0.15722
08:57:55|0.15759
08:57:55|0.15759
08:57:57|0.15757
08:57:58|0.15757
08:57:59|0.15756
08:58:00|0.15756
08:58:01|0.15756
08:58:02|0.15756
08:58:03|0.15732
08:58:04|0.15758
08:58:05|0.15756
08:58:06|0.15725
08:58:07|0.15725
08:58:08|0.15759
08:58:09|0.15759
08:58:10|0.15759
08:58:11|0.15759
08:58:13|0.15759
08:58:13|0.15759
08:58:14|0.15759
08:58:16|0.15759
08:58:16|0.15759
08:58:18|0.15756
08:58:20|0.15756
08:58:22|0.15756
08:58:22|0.15759
08:58:23|0.15759
08:58:25|0.15759
08:58:25|0.15759
08:58:26|0.15727
08:58:27|0.15788
08:58:28|0.15752
08:58:29|0.15792
08:58:30|0.15767
08:58:31|0.158
08:58:32|0.15826
08:58:33|0.15826
08:58:34|0.15803
08:58:36|0.15795
08:58:36|0.15821
08:58:37|0.15796
08:58:38|0.15784
08:58:39|0.15826
08:58:40|0.15777
08:58:41|0.15826
08:58:42|0.15826
08:58:43|0.15826
08:58:44|0.15826
08:58:45|0.15821
08:58:46|0.15826
08:58:47|0.15826
08:58:48|0.15826
08:58:49|0.15886
08:58:50|0.15825
08:58:51|0.15843
08:58:52|0.15838
08:58:53|0.15872
08:58:54|0.15876
08:58:55|0.15838
08:58:56|0.15838
08:58:57|0.1587
08:58:58|0.15869
08:58:59|0.15869
08:59:00|0.15845
08:59:02|0.15857
08:59:03|0.15857
08:59:04|0.15857
08:59:04|0.15807
08:59:06|0.15854
08:59:07|0.15805
08:59:08|0.15805
08:59:09|0.15852
08:59:10|0.15869
08:59:11|0.15808
08:59:12|0.15855
08:59:13|0.15855
08:59:14|0.15858
08:59:15|0.15858
08:59:16|0.15858
08:59:17|0.15858
08:59:19|0.15858
08:59:21|0.15824
08:59:21|0.15849
08:59:22|0.15849
08:59:23|0.15849
08:59:24|0.15816
08:59:25|0.15816
08:59:27|0.15866
08:59:27|0.15866
08:59:29|0.15898
08:59:30|0.15898
08:59:31|0.15896
08:59:33|0.15851
08:59:33|0.15857
08:59:34|0.15896
08:59:35|0.1589
08:59:36|0.1589
08:59:37|0.15889
08:59:38|0.15849
08:59:39|0.1588
08:59:40|0.15878
08:59:41|0.15879
08:59:42|0.15879
08:59:43|0.1589
08:59:44|0.1589
08:59:45|0.15869
08:59:46|0.15824
08:59:47|0.15824
08:59:48|0.15879
08:59:49|0.15879
08:59:50|0.15878
08:59:51|0.1588
08:59:52|0.1588
08:59:53|0.15849
08:59:54|0.15879
08:59:55|0.1588
08:59:56|0.1588
08:59:57|0.15867
08:59:58|0.1587
08:59:59|0.1587
09:00:00|0.15868
09:00:01|0.15868
09:00:02|0.1585
09:00:04|0.15857
09:00:05|0.15768
09:00:06|0.15801
09:00:07|0.1585
09:00:08|0.1585
09:00:09|0.15796
09:00:10|0.15833
09:00:11|0.15829
09:00:12|0.15868
09:00:13|0.15773
09:00:14|0.15791
09:00:15|0.15815
09:00:17|0.15801
09:00:17|0.15801
09:00:18|0.15801
09:00:20|0.15801
09:00:20|0.15827
09:00:21|0.15827
09:00:22|0.15829
09:00:24|0.15829
09:00:24|0.15829
09:00:25|0.15829
09:00:26|0.15829
09:00:27|0.15829
09:00:29|0.15815
09:00:30|0.15815
09:00:32|0.15815
09:00:32|0.15815
09:00:34|0.15815
09:00:34|0.15815
09:00:36|0.15815
09:00:37|0.15815
09:00:37|0.15815
09:00:39|0.15815
09:00:40|0.15815
09:00:40|0.158
09:00:41|0.15815
09:00:43|0.15797
09:00:44|0.15797
09:00:45|0.15797
09:00:45|0.1579
09:00:46|0.15779
09:00:47|0.15808
09:00:48|0.15808
09:00:49|0.15783
09:00:51|0.15776
09:00:52|0.15776
09:00:52|0.15811
09:00:54|0.15812
09:00:54|0.15812
09:00:55|0.15812
09:00:57|0.15812
09:00:58|0.15829
09:00:58|0.15837
09:00:59|0.15837
09:01:01|0.15837
09:01:02|0.15814
09:01:03|0.15838
09:01:04|0.15838
09:01:05|0.15818
09:01:07|0.15818
09:01:07|0.15816
09:01:08|0.15816
09:01:09|0.15816
09:01:10|0.15816
09:01:11|0.15816
09:01:13|0.15837
09:01:14|0.15835
09:01:14|0.15835
09:01:15|0.15815
09:01:17|0.15859
09:01:18|0.15859
09:01:20|0.15859
09:01:22|0.15859
09:01:23|0.15857
09:01:24|0.15857
09:01:26|0.15857
09:01:26|0.1585
09:01:27|0.1585
09:01:29|0.1585
09:01:30|0.1585
09:01:32|0.1585
09:01:33|0.1585
09:01:34|0.1585
09:01:35|0.1585
09:01:36|0.15826
09:01:37|0.15826
09:01:38|0.15826
09:01:39|0.15826
09:01:40|0.15826
09:01:41|0.15837
09:01:42|0.15838
09:01:43|0.15838
09:01:44|0.15838
09:01:45|0.15838
09:01:47|0.15837
09:01:47|0.15837
09:01:48|0.15837
09:01:49|0.15837
09:01:50|0.15837
09:01:51|0.15837
09:01:52|0.15837
09:01:53|0.15837
09:01:55|0.15837
09:01:55|0.15837
09:01:56|0.15837
09:01:58|0.15837
09:01:58|0.15837
09:02:00|0.15837
09:02:01|0.15837
09:02:02|0.15814
09:02:03|0.15814
09:02:03|0.15814
09:02:05|0.15814
09:02:07|0.15837
09:02:07|0.15837
09:02:08|0.15837
09:02:11|0.15837
09:02:11|0.15837
09:02:12|0.15814
09:02:13|0.15814
09:02:14|0.15837
09:02:15|0.15837
09:02:16|0.15837
09:02:17|0.15836
09:02:18|0.15836
09:02:19|0.15815
09:02:20|0.15815
09:02:21|0.15815
09:02:22|0.15815
09:02:25|0.15814
09:02:25|0.15814
09:02:26|0.15835
09:02:27|0.15835
09:02:28|0.15835
09:02:29|0.15835
09:02:30|0.15835
09:02:32|0.15835
09:02:32|0.15835
09:02:33|0.15835
09:02:34|0.15835
09:02:35|0.15837
09:02:36|0.15815
09:02:37|0.15815
09:02:39|0.15836
09:02:40|0.15836
09:02:41|0.15836
09:02:42|0.15836
09:02:43|0.15836
09:02:44|0.15836
09:02:45|0.15816
09:02:46|0.15816
09:02:48|0.15816
09:02:49|0.15816
09:02:50|0.15816
09:02:51|0.15816
09:02:52|0.15816
09:02:53|0.15815
09:02:53|0.15815
09:02:55|0.15815
09:02:55|0.15812
09:02:57|0.15812
09:02:58|0.15812
09:02:59|0.15812
09:03:00|0.15812
09:03:00|0.15797
09:03:02|0.15797
09:03:04|0.15797
09:03:05|0.15797
09:03:05|0.15834
09:03:06|0.15834
09:03:07|0.15834
09:03:08|0.15827
09:03:10|0.15827
09:03:10|0.15827
09:03:12|0.15827
09:03:13|0.15827
09:03:13|0.15827
09:03:15|0.15827
09:03:16|0.15827
09:03:16|0.15826
09:03:17|0.15826
09:03:19|0.15804
09:03:19|0.15804
09:03:20|0.15803
09:03:22|0.15803
09:03:22|0.15823
09:03:25|0.15823
09:03:25|0.15823
09:03:27|0.15823
09:03:27|0.15815
09:03:28|0.15815
09:03:29|0.15825
09:03:30|0.15825
09:03:31|0.15825
09:03:32|0.15825
09:03:33|0.15825
09:03:34|0.15825
09:03:35|0.15825
09:03:36|0.15801
09:03:37|0.15801
09:03:38|0.15801
09:03:39|0.15801
09:03:40|0.15801
09:03:41|0.15801
09:03:42|0.15801
09:03:43|0.15801
09:03:44|0.15795
09:03:45|0.15795
09:03:47|0.15795
09:03:47|0.15795
09:03:48|0.15795
09:03:49|0.15795
09:03:50|0.15795
09:03:51|0.15795
09:03:52|0.15795
09:03:53|0.15795
09:03:54|0.15795
09:03:55|0.15795
09:03:56|0.15795
09:03:57|0.15795
09:03:58|0.15781
09:03:59|0.15781
09:04:00|0.15795
09:04:01|0.1578
09:04:02|0.1578
09:04:04|0.1578
09:04:05|0.1578
09:04:06|0.1578
09:04:07|0.15795
09:04:08|0.15743
09:04:09|0.15743
09:04:10|0.15795
09:04:11|0.15766
09:04:13|0.15766
09:04:14|0.15766
09:04:15|0.15766
09:04:16|0.15766
09:04:17|0.15766
09:04:18|0.15753
09:04:19|0.15795
09:04:19|0.15768
09:04:20|0.15794
09:04:22|0.15763
09:04:23|0.15763
09:04:23|0.15795
09:04:26|0.1577
09:04:26|0.1577
09:04:27|0.1577
09:04:29|0.1577
09:04:29|0.1577
09:04:30|0.1577
09:04:32|0.1577
09:04:32|0.1577
09:04:33|0.1577
09:04:34|0.15772
09:04:35|0.15772
09:04:36|0.15772
09:04:37|0.15772
09:04:40|0.15772
09:04:40|0.15772
09:04:41|0.15772
09:04:42|0.15772
09:04:43|0.15772
09:04:44|0.15772
09:04:45|0.15772
09:04:46|0.15771
09:04:47|0.15771
09:04:48|0.15771
09:04:49|0.15771
09:04:50|0.15771
09:04:51|0.15757
09:04:52|0.15757
09:04:53|0.15757
09:04:54|0.15757
09:04:55|0.15757
09:04:56|0.15757
09:04:57|0.15762
09:04:58|0.15762
09:04:59|0.15762
09:05:00|0.15762
09:05:01|0.15762
09:05:03|0.15762
09:05:03|0.15762
09:05:05|0.15791
09:05:05|0.15791
09:05:06|0.15791
09:05:07|0.15745
09:05:08|0.15745
09:05:10|0.15745
09:05:10|0.15745
09:05:11|0.15795
09:05:12|0.1575
09:05:13|0.1575
09:05:14|0.1575
09:05:15|0.1575
09:05:16|0.1575
09:05:17|0.1575
09:05:18|0.1575
09:05:19|0.1575
09:05:20|0.1575
09:05:23|0.15794
09:05:24|0.15794
09:05:25|0.15794
09:05:25|0.15794
09:05:26|0.15794
09:05:28|0.15794
09:05:29|0.15788
09:05:30|0.15788
09:05:32|0.15788
09:05:32|0.15764
09:05:34|0.15764
09:05:36|0.15764
09:05:36|0.15764
09:05:37|0.15764
09:05:38|0.15764
09:05:39|0.15795
09:05:41|0.15795
09:05:42|0.15766
09:05:43|0.15766
09:05:45|0.15766
09:05:45|0.15766
09:05:46|0.15766
09:05:47|0.15756
09:05:48|0.15756
09:05:49|0.15756
09:05:50|0.15756
09:05:51|0.15756
09:05:52|0.15756
09:05:53|0.15756
09:05:54|0.15756
09:05:55|0.15756
09:05:56|0.15755
09:05:57|0.15755
09:05:58|0.15755
09:05:59|0.15755
09:06:00|0.15755
09:06:01|0.15755
09:06:02|0.15755
09:06:03|0.15755
09:06:04|0.15755
09:06:05|0.15755
09:06:06|0.15755
09:06:07|0.15755
09:06:08|0.15755
09:06:09|0.15755
09:06:10|0.15755
09:06:11|0.15755
09:06:12|0.15755
09:06:13|0.15755
09:06:14|0.15755
09:06:15|0.15755
09:06:16|0.15755
09:06:17|0.15755
09:06:18|0.15755
09:06:19|0.15755
09:06:20|0.15755
09:06:21|0.15755
09:06:22|0.15755
09:06:23|0.15755
09:06:25|0.15755
09:06:26|0.15756
09:06:27|0.15756
09:06:28|0.15756
09:06:30|0.15751
09:06:30|0.15756
09:06:31|0.15716
09:06:32|0.15729
09:06:33|0.15703
09:06:35|0.15731
09:06:35|0.15731
09:06:36|0.15731
09:06:37|0.15731
09:06:38|0.15731
09:06:39|0.15731
09:06:40|0.15731
09:06:41|0.15731
09:06:42|0.15731
09:06:43|0.15731
09:06:44|0.15731
09:06:45|0.15731
09:06:46|0.15731
09:06:48|0.15731
09:06:48|0.15731
09:06:49|0.15731
09:06:50|0.15731
09:06:51|0.15731
09:06:53|0.15731
09:06:54|0.15731
09:06:55|0.15731
09:06:56|0.15731
09:06:57|0.15731
09:06:58|0.15731
09:06:59|0.15731
09:07:00|0.15731
09:07:01|0.15731
09:07:02|0.15731
09:07:03|0.15731
09:07:04|0.15731
09:07:05|0.15731
09:07:06|0.15731
09:07:07|0.15731
09:07:08|0.15731
09:07:09|0.15731
09:07:10|0.15708
09:07:11|0.15708
09:07:12|0.15708
09:07:13|0.15708
09:07:14|0.15708
09:07:15|0.15708
09:07:16|0.15708
09:07:17|0.15708
09:07:18|0.15708
09:07:19|0.15708
09:07:20|0.15708
09:07:21|0.15708
09:07:22|0.15708
09:07:24|0.15705
09:07:26|0.15699
09:07:28|0.15699
09:07:28|0.15699
09:07:29|0.15699
09:07:30|0.15674
09:07:31|0.15664
09:07:32|0.15689
09:07:33|0.15689
09:07:34|0.15646
09:07:35|0.1569
09:07:36|0.15728
09:07:37|0.15658
09:07:38|0.15658
09:07:39|0.15658
09:07:40|0.15658
09:07:41|0.15658
09:07:42|0.15643
09:07:43|0.1565
09:07:44|0.15649
09:07:46|0.15649
09:07:46|0.15649
09:07:47|0.157
09:07:48|0.157
09:07:49|0.15689
09:07:50|0.15689
09:07:51|0.15729
09:07:52|0.1572
09:07:53|0.1572
09:07:54|0.1572
09:07:55|0.157
09:07:56|0.157
09:07:57|0.157
09:07:58|0.157
09:08:00|0.157
09:08:00|0.157
09:08:01|0.157
09:08:02|0.157
09:08:03|0.15681
09:08:04|0.15681
09:08:05|0.157
09:08:06|0.157
09:08:08|0.157
09:08:10|0.1565
09:08:11|0.15666
09:08:12|0.15666
09:08:12|0.15666
09:08:14|0.15666
09:08:15|0.15669
09:08:15|0.15669
09:08:17|0.1567
09:08:17|0.1567
09:08:19|0.1567
09:08:20|0.1567
09:08:21|0.1567
09:08:22|0.1567
09:08:22|0.1567
09:08:24|0.1567
09:08:25|0.15651
09:08:25|0.15651
09:08:27|0.15651
09:08:28|0.15651
09:08:29|0.15651
09:08:31|0.15668
09:08:32|0.15668
09:08:33|0.15668
09:08:33|0.15668
09:08:34|0.15668
09:08:35|0.15668
09:08:37|0.15674
09:08:38|0.15674
09:08:38|0.157
09:08:39|0.157
09:08:40|0.157
09:08:42|0.157
09:08:43|0.157
09:08:43|0.157
09:08:44|0.15674
09:08:45|0.15675
09:08:47|0.15675
09:08:47|0.15675
09:08:48|0.157
09:08:49|0.157
09:08:50|0.157
09:08:51|0.157
09:08:52|0.157
09:08:53|0.15695
09:08:54|0.15695
09:08:55|0.15695
09:08:56|0.15695
09:08:58|0.15695
09:08:58|0.15695
09:08:59|0.15706
09:09:00|0.15706
09:09:02|0.15706
09:09:02|0.15706
09:09:03|0.15716
09:09:05|0.15715
09:09:05|0.15715
09:09:06|0.15715
09:09:07|0.15715
09:09:09|0.15716
09:09:09|0.15716
09:09:11|0.15716
09:09:11|0.15716
09:09:13|0.15716
09:09:14|0.15684
09:09:16|0.15701
09:09:17|0.15677
09:09:18|0.15677
09:09:19|0.15677
09:09:20|0.15677
09:09:22|0.15677
09:09:22|0.15677
09:09:24|0.15677
09:09:24|0.15677
09:09:25|0.15677
09:09:27|0.15677
09:09:27|0.15677
09:09:28|0.15677
09:09:30|0.15708
09:09:30|0.15694
09:09:32|0.15694
09:09:33|0.1571
09:09:34|0.1571
09:09:34|0.1571
09:09:35|0.15668
09:09:36|0.15692
09:09:38|0.15692
09:09:39|0.15692
09:09:40|0.15692
09:09:42|0.15692
09:09:43|0.15692
09:09:43|0.15667
09:09:44|0.15595
09:09:45|0.15595
09:09:46|0.15595
09:09:47|0.15595
09:09:49|0.15635
09:09:49|0.15635
09:09:51|0.15635
09:09:52|0.15676
09:09:54|0.15676
09:09:54|0.15675
09:09:55|0.15675
09:09:57|0.15675
09:09:57|0.15675
09:09:58|0.15675
09:09:59|0.15675
09:10:00|0.15703
09:10:02|0.15703
09:10:04|0.15704
09:10:05|0.15704
09:10:06|0.15704
09:10:08|0.15704
09:10:08|0.15704
09:10:10|0.15704
09:10:10|0.1569
09:10:11|0.1569
09:10:13|0.1569
09:10:14|0.1569
09:10:15|0.15744
09:10:16|0.15744
09:10:17|0.15744
09:10:18|0.15744
09:10:19|0.15744
09:10:20|0.15744
09:10:21|0.15744
09:10:22|0.15744
09:10:23|0.15744
09:10:24|0.15744
09:10:25|0.15744
09:10:26|0.15744
09:10:27|0.15744
09:10:28|0.15744
09:10:30|0.15744
09:10:31|0.15744
09:10:32|0.15744
09:10:33|0.15744
09:10:34|0.15744
09:10:35|0.15744
09:10:36|0.15744
09:10:37|0.15744
09:10:38|0.15744
09:10:39|0.15744
09:10:40|0.15744
09:10:41|0.15744
09:10:42|0.15744
09:10:43|0.15744
09:10:44|0.15744
09:10:45|0.15744
09:10:46|0.15744
09:10:47|0.15744
09:10:48|0.15744
09:10:49|0.15744
09:10:50|0.15744
09:10:51|0.15744
09:10:52|0.15744
09:10:53|0.15744
09:10:54|0.15706
09:10:55|0.15706
09:10:56|0.15706
09:10:58|0.15706
09:10:58|0.15706
09:10:59|0.15706
09:11:00|0.15706
09:11:02|0.15706
09:11:02|0.15706
09:11:04|0.15706
09:11:05|0.15733
09:11:05|0.15733
09:11:07|0.15733
09:11:08|0.15733
09:11:08|0.15733
09:11:10|0.15733
09:11:10|0.15733
09:11:11|0.15733
09:11:12|0.15733
09:11:14|0.15637
09:11:14|0.15637
09:11:15|0.15637
09:11:17|0.15637
09:11:18|0.15637
09:11:19|0.15642
09:11:19|0.15642
09:11:20|0.15642
09:11:23|0.15642
09:11:23|0.15642
09:11:24|0.15743
09:11:25|0.15743
09:11:26|0.15743
09:11:28|0.15744
09:11:28|0.15744
09:11:29|0.15744
09:11:31|0.15744
09:11:31|0.15744
09:11:33|0.15744
09:11:34|0.15744
09:11:35|0.15744
09:11:36|0.1575
09:11:37|0.15724
09:11:38|0.15724
09:11:39|0.15724
09:11:40|0.15724
09:11:41|0.15724
09:11:42|0.15724
09:11:43|0.15724
09:11:44|0.15724
09:11:45|0.15724
09:11:46|0.15724
09:11:47|0.1574
09:11:48|0.1574
09:11:50|0.1574
09:11:50|0.1574
09:11:51|0.1574
09:11:52|0.15724
09:11:53|0.15724
09:11:55|0.15724
09:11:55|0.15724
09:11:56|0.15724
09:11:57|0.15724
09:11:58|0.15724
09:11:59|0.15724
09:12:00|0.15724
09:12:02|0.15724
09:12:03|0.15724
09:12:04|0.15724
09:12:05|0.15724
09:12:06|0.15724
09:12:07|0.15724
09:12:08|0.15724
09:12:09|0.15724
09:12:10|0.15724
09:12:11|0.15724
09:12:12|0.15724
09:12:13|0.15716
09:12:14|0.15716
09:12:15|0.15716
09:12:16|0.15716
09:12:17|0.15716
09:12:18|0.15716
09:12:19|0.15749
09:12:20|0.15749
09:12:21|0.15749
09:12:22|0.15749
09:12:23|0.15749
09:12:24|0.15749
09:12:25|0.15749
09:12:26|0.15749
09:12:27|0.1575
09:12:28|0.1575
09:12:29|0.1575
09:12:30|0.1575
09:12:31|0.1575
09:12:32|0.1575
09:12:33|0.1575
09:12:34|0.1575
09:12:36|0.1575
09:12:36|0.15722
09:12:37|0.1575
09:12:39|0.1575
09:12:40|0.15748
09:12:41|0.15748
09:12:42|0.15748
09:12:43|0.15748
09:12:44|0.15748
09:12:44|0.15748
09:12:45|0.15723
09:12:47|0.15723
09:12:49|0.15723
09:12:49|0.15723
09:12:50|0.15717
09:12:51|0.15743
09:12:52|0.15743
09:12:53|0.15743
09:12:54|0.15743
09:12:55|0.15743
09:12:56|0.15743
09:12:57|0.15743
09:12:58|0.15743
09:12:59|0.15743
09:13:00|0.15743
09:13:01|0.15743
09:13:03|0.15717
09:13:03|0.15717
09:13:04|0.15717
09:13:06|0.15716
09:13:06|0.15716
09:13:07|0.15716
09:13:08|0.15716
09:13:09|0.15713
09:13:11|0.15713
09:13:11|0.15713
09:13:12|0.15713
09:13:13|0.15713
09:13:14|0.15713
09:13:15|0.15713
09:13:16|0.15713
09:13:17|0.15713
09:13:18|0.15713
09:13:19|0.15713
09:13:20|0.15713
09:13:21|0.15713
09:13:22|0.15713
09:13:23|0.15713
09:13:24|0.15713
09:13:25|0.15713
09:13:26|0.1572
09:13:27|0.1572
09:13:28|0.1572
09:13:29|0.15746
09:13:30|0.15746
09:13:31|0.15746
09:13:33|0.15746
09:13:35|0.15746
09:13:35|0.15746
09:13:38|0.15746
09:13:39|0.15717
09:13:41|0.15744
09:13:42|0.15744
09:13:42|0.15744
09:13:43|0.15744
09:13:44|0.157
09:13:45|0.15728
09:13:47|0.15728
09:13:47|0.15728
09:13:48|0.15728
09:13:50|0.15728
09:13:50|0.15728
09:13:51|0.15728
09:13:52|0.15728
09:13:53|0.15728
09:13:54|0.15728
09:13:55|0.15728
09:13:56|0.15728
09:13:58|0.15728
09:13:58|0.15728
09:13:59|0.15728
09:14:00|0.15728
09:14:01|0.15728
09:14:02|0.15728
09:14:03|0.15728
09:14:04|0.15728
09:14:05|0.15728
09:14:06|0.15728
09:14:07|0.15728
09:14:08|0.15728
09:14:09|0.15728
09:14:10|0.15748
09:14:11|0.15748
09:14:12|0.15748
09:14:13|0.15748
09:14:14|0.15748
09:14:15|0.15748
09:14:16|0.15748
09:14:17|0.15748
09:14:18|0.15748
09:14:19|0.15748
09:14:20|0.15748
09:14:21|0.15748
09:14:22|0.15748
09:14:23|0.15748
09:14:24|0.15748
09:14:25|0.15748
09:14:27|0.15748
09:14:28|0.15748
09:14:28|0.15748
09:14:29|0.15748
09:14:30|0.15728
09:14:31|0.15728
09:14:33|0.1572
09:14:34|0.1572
09:14:35|0.1572
09:14:36|0.1572
09:14:38|0.1572
09:14:39|0.1572
09:14:40|0.1572
09:14:41|0.15715
09:14:42|0.15714
09:14:43|0.15714
09:14:44|0.15714
09:14:45|0.15714
09:14:46|0.15714
09:14:47|0.15714
09:14:48|0.15714
09:14:49|0.15714
09:14:50|0.15714
09:14:51|0.15714
09:14:52|0.15714
09:14:53|0.15714
09:14:54|0.15714
09:14:55|0.15714
09:14:56|0.15714
09:14:57|0.15714
09:14:58|0.15714
09:14:59|0.15714
09:15:00|0.15714
09:15:01|0.15714
09:15:02|0.15714
09:15:03|0.15714
09:15:04|0.15714
09:15:05|0.15714
09:15:06|0.1571
09:15:08|0.1571
09:15:10|0.1571
09:15:11|0.1571
09:15:13|0.1571
09:15:13|0.1571
09:15:14|0.1571
09:15:15|0.1571
09:15:16|0.1571
09:15:17|0.1571
09:15:18|0.1571
09:15:19|0.1571
09:15:20|0.1571
09:15:21|0.1571
09:15:22|0.1571
09:15:23|0.1571
09:15:24|0.1571
09:15:26|0.1571
09:15:27|0.1571
09:15:28|0.1571
09:15:29|0.1571
09:15:30|0.1571
09:15:31|0.1571
09:15:32|0.15714
09:15:34|0.15714
09:15:36|0.15714
09:15:37|0.15714
09:15:38|0.15714
09:15:39|0.15714
09:15:41|0.15714
09:15:42|0.15714
09:15:43|0.15714
09:15:44|0.15714
09:15:45|0.15696
09:15:46|0.15696
09:15:47|0.15696
09:15:48|0.15676
09:15:49|0.15676
09:15:50|0.15676
09:15:51|0.15677
09:15:52|0.157
09:15:53|0.157
09:15:54|0.157
09:15:55|0.15678
09:15:56|0.15678
09:15:57|0.15678
09:15:58|0.15678
09:15:59|0.15678
09:16:00|0.15678
09:16:01|0.15678
09:16:02|0.15678
09:16:04|0.15678
09:16:04|0.15678
09:16:05|0.15678
09:16:06|0.15678
09:16:07|0.15678
09:16:10|0.15678
09:16:11|0.15678
09:16:11|0.15678
09:16:12|0.15678
09:16:13|0.15678
09:16:14|0.15678
09:16:15|0.15678
09:16:16|0.15678
09:16:17|0.15678
09:16:18|0.15678
09:16:19|0.15678
09:16:21|0.15678
09:16:21|0.15678
09:16:22|0.15678
09:16:24|0.15678
09:16:24|0.15678
09:16:25|0.15712
09:16:27|0.15682
09:16:28|0.15682
09:16:29|0.15698
09:16:30|0.15698
09:16:31|0.15698
09:16:32|0.15698
09:16:33|0.15698
09:16:35|0.15714
09:16:36|0.15714
09:16:37|0.15714
09:16:38|0.15714
09:16:39|0.15714
09:16:40|0.15714
09:16:41|0.15714
09:16:42|0.15714
09:16:43|0.15714
09:16:44|0.15714
09:16:45|0.15714
09:16:46|0.15698
09:16:47|0.15698
09:16:48|0.15698
09:16:49|0.15698
09:16:50|0.15698
09:16:51|0.15698
09:16:52|0.15698
09:16:53|0.15698
09:16:55|0.15698
09:16:55|0.15698
09:16:56|0.15698
09:16:57|0.15698
09:16:58|0.15698
09:16:59|0.15698
09:17:02|0.15698
09:17:02|0.15698
09:17:03|0.15698
09:17:04|0.15698
09:17:06|0.15698
09:17:07|0.15698
09:17:08|0.15698
09:17:09|0.15698
09:17:10|0.15698
09:17:11|0.15698
09:17:12|0.15717
09:17:13|0.15709
09:17:14|0.15766
09:17:15|0.15721
09:17:17|0.15713
09:17:17|0.15713
09:17:19|0.15766
09:17:20|0.15766
09:17:21|0.15766
09:17:23|0.1573
09:17:23|0.15763
09:17:24|0.15763
09:17:27|0.15764
09:17:28|0.15764
09:17:29|0.15764
09:17:30|0.15764
09:17:31|0.15764
09:17:32|0.15764
09:17:33|0.15764
09:17:34|0.15764
09:17:35|0.15764
09:17:36|0.15764
09:17:37|0.1571
09:17:38|0.15758
09:17:39|0.15758
09:17:40|0.15758
09:17:41|0.15743
09:17:43|0.15795
09:17:44|0.15795
09:17:45|0.15795
09:17:46|0.15795
09:17:47|0.15747
09:17:47|0.15747
09:17:49|0.15747
09:17:50|0.15795
09:17:51|0.15795
09:17:51|0.15795
09:17:53|0.15795
09:17:54|0.15795
09:17:55|0.15795
09:17:56|0.15795
09:17:57|0.15795
09:17:58|0.15795
09:17:59|0.15795
09:18:00|0.15795
09:18:00|0.15795
09:18:01|0.15795
09:18:03|0.15795
09:18:03|0.15795
09:18:04|0.15795
09:18:07|0.15795
09:18:07|0.15795
09:18:08|0.15794
09:18:10|0.15794
09:18:11|0.15794
09:18:12|0.15774
09:18:12|0.15774
09:18:13|0.15774
09:18:16|0.15774
09:18:16|0.15774
09:18:17|0.15774
09:18:18|0.15763
09:18:19|0.15763
09:18:21|0.15774
09:18:22|0.15774
09:18:23|0.15774
09:18:24|0.15774
09:18:25|0.15774
09:18:26|0.15774
09:18:27|0.15784
09:18:28|0.15788
09:18:29|0.15788
09:18:30|0.15788
09:18:31|0.15788
09:18:32|0.15779
09:18:33|0.15779
09:18:34|0.15779
09:18:35|0.15779
09:18:37|0.15779
09:18:38|0.15764
09:18:39|0.1575
09:18:41|0.1577
09:18:41|0.1577
09:18:43|0.15767
09:18:44|0.15766
09:18:45|0.15766
09:18:47|0.15766
09:18:47|0.15766
09:18:48|0.15766
09:18:49|0.15766
09:18:50|0.15732
09:18:51|0.15771
09:18:52|0.15771
09:18:54|0.15771
09:18:54|0.15718
09:18:55|0.15718
09:18:56|0.15718
09:18:57|0.15718
09:18:58|0.15722
09:18:59|0.15722
09:19:00|0.15722
09:19:01|0.15722
09:19:03|0.15722
09:19:05|0.15722
09:19:06|0.15722
09:19:07|0.15722
09:19:08|0.15722
09:19:10|0.15722
09:19:11|0.15722
09:19:12|0.15722
09:19:13|0.15771
09:19:14|0.15759
09:19:15|0.15759
09:19:16|0.15759
09:19:17|0.1575
09:19:18|0.1575
09:19:18|0.15792
09:19:20|0.15792
09:19:22|0.15792
09:19:23|0.15792
09:19:24|0.15792
09:19:26|0.15792
09:19:27|0.15766
09:19:28|0.1575
09:19:28|0.1575
09:19:30|0.1575
09:19:31|0.1575
09:19:32|0.15759
09:19:33|0.15759
09:19:33|0.15759
09:19:35|0.15759
09:19:36|0.15759
09:19:37|0.15759
09:19:38|0.15759
09:19:39|0.15759
09:19:40|0.15759
09:19:41|0.15759
09:19:42|0.15759
09:19:43|0.15759
09:19:44|0.15759
09:19:45|0.15759
09:19:46|0.15759
09:19:47|0.15759
09:19:48|0.15759
09:19:49|0.15793
09:19:49|0.15793
09:19:51|0.15793
09:19:52|0.15793
09:19:53|0.15793
09:19:54|0.15793
09:19:55|0.15793
09:19:55|0.15793
09:19:57|0.15793
09:19:58|0.15793
09:19:59|0.15793
09:20:00|0.15793
09:20:01|0.15793
09:20:02|0.15762
09:20:04|0.15759
09:20:04|0.15759
09:20:05|0.15759
09:20:07|0.15759
09:20:08|0.15777
09:20:08|0.15777
09:20:09|0.15777
09:20:12|0.15777
09:20:12|0.15733
09:20:13|0.15733
09:20:14|0.15733
09:20:15|0.15733
09:20:16|0.15733
09:20:17|0.15766
09:20:18|0.15766
09:20:19|0.15766
09:20:21|0.15766
09:20:22|0.15766
09:20:23|0.15766
09:20:24|0.15766
09:20:25|0.15766
09:20:26|0.15766
09:20:27|0.15766
09:20:28|0.15766
09:20:29|0.15766
09:20:30|0.15769
09:20:32|0.15769
09:20:32|0.15769
09:20:33|0.15769
09:20:34|0.15769
09:20:35|0.15769
09:20:36|0.15769
09:20:37|0.15769
09:20:39|0.15769
09:20:40|0.15769
09:20:41|0.15769
09:20:42|0.15769
09:20:43|0.15769
09:20:45|0.15769
09:20:46|0.15769
09:20:47|0.15769
09:20:48|0.15769
09:20:49|0.15769
09:20:50|0.15769
09:20:51|0.15769
09:20:52|0.15769
09:20:52|0.15769
09:20:54|0.15769
09:20:55|0.15769
09:20:55|0.15769
09:20:57|0.15769
09:20:58|0.15769
09:20:59|0.15769
09:21:00|0.15769
09:21:01|0.15769
09:21:02|0.15769
09:21:03|0.15769
09:21:04|0.15769
09:21:05|0.15769
09:21:06|0.15769
09:21:07|0.15769
09:21:08|0.15769
09:21:09|0.15769
09:21:11|0.15769
09:21:12|0.15769
09:21:12|0.15769
09:21:14|0.15769
09:21:16|0.15769
09:21:16|0.15769
09:21:17|0.15763
09:21:19|0.15763
09:21:19|0.15763
09:21:20|0.15763
09:21:21|0.15763
09:21:22|0.15763
09:21:23|0.15763
09:21:25|0.15763
09:21:25|0.15763
09:21:27|0.15763
09:21:27|0.15763
09:21:28|0.15763
09:21:29|0.15763
09:21:30|0.15763
09:21:31|0.15763
09:21:32|0.15763
09:21:33|0.15763
09:21:35|0.15748
09:21:35|0.15748
09:21:36|0.15748
09:21:37|0.15739
09:21:38|0.15739
09:21:41|0.15758
09:21:41|0.15758
09:21:42|0.15758
09:21:43|0.15638
09:21:44|0.15674
09:21:45|0.15674
09:21:47|0.1569
09:21:48|0.15669
09:21:49|0.15691
09:21:50|0.15691
09:21:51|0.15691
09:21:52|0.15691
09:21:53|0.15691
09:21:54|0.1566
09:21:56|0.1566
09:21:57|0.1566
09:21:58|0.1566
09:21:58|0.1566
09:22:01|0.1566
09:22:01|0.1566
09:22:02|0.1566
09:22:04|0.1566
09:22:05|0.1566
09:22:06|0.15659
09:22:07|0.1566
09:22:08|0.1566
09:22:08|0.1566
09:22:10|0.15664
09:22:11|0.15664
09:22:11|0.15664
09:22:13|0.15664
09:22:14|0.15664
09:22:15|0.15664
09:22:16|0.15664
09:22:17|0.15664
09:22:18|0.15664
09:22:19|0.15664
09:22:19|0.15664
09:22:20|0.15664
09:22:21|0.15664
09:22:24|0.15664
09:22:24|0.15664
09:22:27|0.15664
09:22:27|0.15664
09:22:29|0.15618
09:22:30|0.15618
09:22:31|0.15618
09:22:32|0.15618
09:22:33|0.15618
09:22:34|0.15618
09:22:35|0.15618
09:22:36|0.15618
09:22:37|0.15618
09:22:38|0.15635
09:22:39|0.15635
09:22:40|0.15635
09:22:42|0.15635
09:22:43|0.15635
09:22:44|0.15635
09:22:46|0.15635
09:22:47|0.15635
09:22:48|0.15635
09:22:49|0.15635
09:22:50|0.15635
09:22:51|0.15635
09:22:52|0.15635
09:22:53|0.15635
09:22:53|0.15635
09:22:55|0.15635
09:22:56|0.15635
09:22:56|0.15621
09:22:57|0.15633
09:22:58|0.15633
09:22:59|0.15633
09:23:01|0.15633
09:23:01|0.15633
09:23:02|0.15633
09:23:04|0.15633
09:23:05|0.15633
09:23:06|0.15633
09:23:07|0.15633
09:23:08|0.15633
09:23:09|0.15618
09:23:10|0.15618
09:23:10|0.15618
09:23:12|0.15618
09:23:13|0.15618
09:23:13|0.15618
09:23:14|0.15618
09:23:16|0.15618
09:23:16|0.15618
09:23:19|0.15618
09:23:19|0.15618
09:23:20|0.15648
09:23:21|0.15622
09:23:22|0.15622
09:23:23|0.15622
09:23:25|0.15622
09:23:25|0.15622
09:23:26|0.15622
09:23:27|0.15622
09:23:29|0.15622
09:23:29|0.15622
09:23:31|0.15622
09:23:31|0.15626
09:23:34|0.15626
09:23:34|0.15626
09:23:35|0.15626
09:23:36|0.15626
09:23:37|0.15626
09:23:38|0.15626
09:23:39|0.15626
09:23:40|0.15626
09:23:41|0.15626
09:23:42|0.15626
09:23:43|0.15626
09:23:44|0.15626
09:23:45|0.15626
09:23:46|0.15626
09:23:47|0.15626
09:23:49|0.15626
09:23:49|0.15626
09:23:50|0.15626
09:23:52|0.15626
09:23:52|0.15625
09:23:53|0.15625
09:23:54|0.15625
09:23:56|0.15625
09:23:57|0.15625
09:23:58|0.15625
09:23:59|0.15625
09:24:00|0.15625
09:24:01|0.15625
09:24:02|0.15625
09:24:03|0.15625
09:24:05|0.15625
09:24:05|0.15625
09:24:06|0.15625
09:24:08|0.15625
09:24:09|0.15625
09:24:10|0.15752
09:24:10|0.15752
09:24:12|0.15707
09:24:12|0.15707
09:24:14|0.15707
09:24:15|0.15707
09:24:16|0.15707
09:24:16|0.15727
09:24:18|0.15727
09:24:19|0.15727
09:24:20|0.15738
09:24:20|0.15738
09:24:22|0.15738
09:24:23|0.15738
09:24:24|0.15738
09:24:24|0.15738
09:24:27|0.15713
09:24:27|0.15713
09:24:28|0.15713
09:24:29|0.15713
09:24:31|0.15713
09:24:32|0.15713
09:24:33|0.15713
09:24:34|0.15713
09:24:35|0.15713
09:24:36|0.15694
09:24:37|0.15694
09:24:38|0.15694
09:24:39|0.157
09:24:40|0.157
09:24:41|0.157
09:24:42|0.157
09:24:43|0.157
09:24:44|0.157
09:24:45|0.157
09:24:46|0.15717
09:24:47|0.15717
09:24:48|0.15717
09:24:49|0.15717
09:24:50|0.15717
09:24:51|0.15717
09:24:52|0.15717
09:24:53|0.15708
09:24:54|0.15708
09:24:55|0.15708
09:24:56|0.15708
09:24:57|0.15708
09:24:58|0.15708
09:24:59|0.15708
09:25:00|0.15708
09:25:01|0.15708
09:25:02|0.15708
09:25:04|0.15708
09:25:05|0.15708
09:25:07|0.15708
09:25:08|0.15708
09:25:08|0.15708
09:25:10|0.15708
09:25:11|0.15708
09:25:13|0.15708
09:25:14|0.15708
09:25:14|0.15708
09:25:16|0.15729
09:25:18|0.15729
09:25:18|0.15706
09:25:19|0.15706
09:25:21|0.15706
09:25:22|0.15706
09:25:23|0.15739
09:25:24|0.15739
09:25:26|0.15739
09:25:26|0.15739
09:25:28|0.15739
09:25:29|0.15739
09:25:30|0.15739
09:25:30|0.15736
09:25:32|0.15724
09:25:32|0.15724
09:25:33|0.15724
09:25:34|0.15724
09:25:35|0.15724
09:25:37|0.15724
09:25:38|0.15724
09:25:39|0.15724
09:25:39|0.15724
09:25:41|0.15724
09:25:43|0.15724
09:25:43|0.15724
09:25:45|0.15724
09:25:46|0.15724
09:25:47|0.15705
09:25:48|0.15705
09:25:49|0.15705
09:25:50|0.15705
09:25:51|0.15705
09:25:52|0.15705
09:25:53|0.15705
09:25:54|0.15705
09:25:55|0.15705
09:25:56|0.15705
09:25:57|0.15705
09:25:58|0.15705
09:25:59|0.15705
09:26:00|0.15724
09:26:01|0.15724
09:26:03|0.15725
09:26:03|0.15724
09:26:04|0.15724
09:26:05|0.15724
09:26:06|0.15724
09:26:08|0.15724
09:26:09|0.15724
09:26:10|0.15724
09:26:11|0.15724
09:26:12|0.15724
09:26:13|0.15724
09:26:14|0.15724
09:26:15|0.15724
09:26:16|0.15724
09:26:17|0.15724
09:26:19|0.15724
09:26:19|0.15724
09:26:21|0.15732
09:26:21|0.15732
09:26:22|0.15732
09:26:23|0.15732
09:26:24|0.15732
09:26:26|0.15732
09:26:26|0.15732
09:26:27|0.15743
09:26:29|0.15743
09:26:29|0.15743
09:26:30|0.15743
09:26:32|0.15743
09:26:33|0.15743
09:26:34|0.15743
09:26:35|0.15743
09:26:35|0.15743
09:26:36|0.15743
09:26:38|0.15743
09:26:38|0.15743
09:26:39|0.15743
09:26:40|0.15743
09:26:41|0.15743
09:26:42|0.15743
09:26:45|0.15743
09:26:45|0.15743
09:26:46|0.15743
09:26:47|0.15743
09:26:48|0.15743
09:26:49|0.15743
09:26:51|0.1577
09:26:53|0.1577
09:26:53|0.1577
09:26:54|0.1577
09:26:56|0.1577
09:26:57|0.15751
09:26:58|0.15751
09:26:59|0.15751
09:27:00|0.15751
09:27:01|0.15751
09:27:02|0.15751
09:27:03|0.15751
09:27:04|0.15751
09:27:05|0.15751
09:27:07|0.15751
09:27:08|0.15751
09:27:08|0.15751
09:27:09|0.15751
09:27:11|0.15751
09:27:12|0.15751
09:27:13|0.15751
09:27:13|0.15751
09:27:15|0.15751
09:27:16|0.15751
09:27:16|0.15751
09:27:17|0.15751
09:27:18|0.15751
09:27:19|0.15751
09:27:20|0.15751
09:27:21|0.15751
09:27:22|0.15751
09:27:24|0.15751
09:27:24|0.15751
09:27:26|0.15751
09:27:27|0.15751
09:27:27|0.15751
09:27:29|0.15751
09:27:29|0.15751
09:27:31|0.15751
09:27:31|0.15751
09:27:33|0.15751
09:27:34|0.15751
09:27:35|0.15751
09:27:36|0.15751
09:27:37|0.15751
09:27:37|0.15751
09:27:39|0.15751
09:27:39|0.15751
09:27:41|0.15751
09:27:42|0.15751
09:27:42|0.15751
09:27:44|0.15751
09:27:44|0.15751
09:27:47|0.15751
09:27:47|0.15751
09:27:49|0.15751
09:27:51|0.15751
09:27:51|0.15751
09:27:52|0.15751
09:27:53|0.15751
09:27:54|0.15751
09:27:55|0.15751
09:27:57|0.15751
09:27:58|0.15751
09:27:59|0.15751
09:28:00|0.15751
09:28:00|0.15751
09:28:01|0.15751
09:28:04|0.15751
09:28:04|0.15751
09:28:05|0.15751
09:28:06|0.15751
09:28:07|0.15751
09:28:08|0.1577
09:28:09|0.1577
09:28:10|0.1577
09:28:11|0.1577
09:28:13|0.1577
09:28:13|0.1577
09:28:14|0.1577
09:28:16|0.1577
09:28:17|0.1577
09:28:18|0.1577
09:28:19|0.1577
09:28:20|0.1577
09:28:21|0.1577
09:28:22|0.1577
09:28:23|0.15769
09:28:24|0.15769
09:28:25|0.15769
09:28:26|0.15769
09:28:27|0.15769
09:28:28|0.15769
09:28:29|0.15754
09:28:30|0.15754
09:28:31|0.15754
09:28:32|0.15754
09:28:33|0.15754
09:28:34|0.15754
09:28:35|0.15754
09:28:36|0.1574
09:28:37|0.1574
09:28:38|0.1574
09:28:39|0.15736
09:28:40|0.15736
09:28:41|0.15736
09:28:42|0.15736
09:28:43|0.15724
09:28:44|0.15724
09:28:45|0.15724
09:28:46|0.15724
09:28:48|0.15741
09:28:49|0.1574
09:28:51|0.1574
09:28:51|0.1574
09:28:53|0.1574
09:28:53|0.15732
09:28:55|0.15731
09:28:56|0.15729
09:28:56|0.15729
09:28:57|0.15729
09:28:59|0.15724
09:28:59|0.15724
09:29:01|0.15724
09:29:02|0.15724
09:29:02|0.1572
09:29:03|0.15694
09:29:05|0.15618
09:29:06|0.15671
09:29:06|0.15671
09:29:08|0.15671
09:29:09|0.15671
09:29:10|0.15671
09:29:11|0.15671
09:29:12|0.15671
09:29:13|0.15671
09:29:13|0.15671
09:29:15|0.15671
09:29:16|0.15671
09:29:16|0.15671
09:29:18|0.15671
09:29:19|0.15671
09:29:19|0.15671
09:29:21|0.15671
09:29:21|0.15671
09:29:22|0.15671
09:29:24|0.15671
09:29:24|0.15671
09:29:25|0.15671
09:29:27|0.15671
09:29:28|0.15671
09:29:29|0.15671
09:29:30|0.15672
09:29:31|0.15672
09:29:33|0.15672
09:29:33|0.15672
09:29:34|0.15672
09:29:35|0.156
09:29:36|0.156
09:29:37|0.156
09:29:38|0.156
09:29:39|0.156
09:29:40|0.156
09:29:42|0.156
09:29:42|0.156
09:29:43|0.156
09:29:44|0.156
09:29:45|0.156
09:29:46|0.156
09:29:48|0.156
09:29:50|0.156
09:29:51|0.15658
09:29:52|0.15658
09:29:53|0.15658
09:29:54|0.15626
09:29:55|0.15626
09:29:56|0.15626
09:29:57|0.15626
09:29:58|0.15626
09:29:59|0.15626
09:30:00|0.15626
09:30:02|0.15626
09:30:02|0.15626
09:30:04|0.15626
09:30:04|0.15635
09:30:05|0.15635
09:30:06|0.15635
09:30:07|0.15635
09:30:08|0.15635
09:30:09|0.15635
09:30:10|0.15635
09:30:13|0.15635
09:30:13|0.15635
09:30:14|0.15635
09:30:15|0.1562
09:30:16|0.1562
09:30:17|0.1562
09:30:18|0.1562
09:30:19|0.1562
09:30:20|0.1562
09:30:21|0.1562
09:30:23|0.1562
09:30:23|0.1562
09:30:24|0.15599
09:30:25|0.15599
09:30:26|0.15599
09:30:27|0.15599
09:30:28|0.15615
09:30:29|0.1562
09:30:30|0.1562
09:30:31|0.15765
09:30:32|0.15765
09:30:33|0.15698
09:30:34|0.15683
09:30:35|0.15683
09:30:36|0.15683
09:30:37|0.15722
09:30:38|0.15722
09:30:39|0.15722
09:30:40|0.15722
09:30:41|0.15722
09:30:42|0.15722
09:30:43|0.15722
09:30:44|0.15722
09:30:45|0.15722
09:30:46|0.15722
09:30:47|0.15716
09:30:48|0.15716
09:30:49|0.15716
09:30:50|0.15716
09:30:52|0.15716
09:30:53|0.15716
09:30:54|0.15716
09:30:55|0.15716
09:30:57|0.15716
09:30:57|0.15716
09:30:58|0.15716
09:31:00|0.15697
09:31:01|0.15697
09:31:02|0.15697
09:31:03|0.15697
09:31:04|0.15697
09:31:06|0.15697
09:31:08|0.15697
09:31:09|0.15697
09:31:10|0.15697
09:31:10|0.15697
09:31:13|0.15668
09:31:13|0.15668
09:31:14|0.15668
09:31:15|0.15668
09:31:16|0.15668
09:31:17|0.15668
09:31:18|0.15668
09:31:19|0.15668
09:31:20|0.15668
09:31:22|0.15668
09:31:23|0.15668
09:31:24|0.15668
09:31:25|0.15668
09:31:26|0.15668
09:31:27|0.15668
09:31:28|0.15668
09:31:29|0.15668
09:31:30|0.15668
09:31:31|0.15668
09:31:32|0.15668
09:31:33|0.15668
09:31:34|0.15717
09:31:35|0.15717
09:31:36|0.15717
09:31:37|0.15717
09:31:38|0.15717
09:31:39|0.15717
09:31:40|0.15717
09:31:41|0.15717
09:31:42|0.15707
09:31:43|0.15707
09:31:44|0.15707
09:31:45|0.15707
09:31:46|0.15707
09:31:47|0.15707
09:31:48|0.15707
09:31:49|0.15707
09:31:50|0.15707
09:31:51|0.15707
09:31:52|0.15707
09:31:53|0.15707
09:31:54|0.15707
09:31:55|0.15707
09:31:56|0.15707
09:31:57|0.15707
09:31:59|0.15795
09:32:00|0.15727
09:32:01|0.15723
09:32:02|0.15723
09:32:03|0.15708
09:32:04|0.15708
09:32:05|0.15708
09:32:06|0.15708
09:32:07|0.15708
09:32:08|0.15708
09:32:09|0.15708
09:32:10|0.15749
09:32:11|0.15737
09:32:12|0.15737
09:32:13|0.15737
09:32:14|0.15737
09:32:15|0.15737
09:32:16|0.15737
09:32:18|0.15761
09:32:19|0.15761
09:32:20|0.15761
09:32:21|0.15761
09:32:22|0.15761
09:32:23|0.15761
09:32:24|0.15761
09:32:25|0.15761
09:32:25|0.15761
09:32:26|0.15761
09:32:28|0.15761
09:32:30|0.15761
09:32:30|0.15761
09:32:32|0.15761
09:32:32|0.15761
09:32:34|0.15761
09:32:34|0.15761
09:32:35|0.15761
09:32:36|0.15761
09:32:37|0.15761
09:32:39|0.15777
09:32:39|0.15777
09:32:40|0.15777
09:32:41|0.15777
09:32:42|0.15778
09:32:44|0.15777
09:32:44|0.15777
09:32:45|0.15777
09:32:47|0.15792
09:32:47|0.15792
09:32:49|0.15792
09:32:50|0.15777
09:32:51|0.15777
09:32:53|0.15794
09:32:53|0.15794
09:32:55|0.15794
09:32:56|0.15794
09:32:57|0.15794
09:32:57|0.15779
09:32:58|0.15779
09:33:00|0.15779
09:33:02|0.15779
09:33:02|0.15779
09:33:03|0.15779
09:33:04|0.15779
09:33:06|0.15779
09:33:07|0.15779
09:33:07|0.15777
09:33:09|0.15777
09:33:10|0.15777
09:33:11|0.15777
09:33:12|0.15777
09:33:13|0.15777
09:33:14|0.15777
09:33:15|0.15777
09:33:15|0.15795
09:33:17|0.15795
09:33:18|0.15795
09:33:19|0.15779
09:33:20|0.15779
09:33:22|0.15779
09:33:23|0.15779
09:33:24|0.15779
09:33:25|0.15779
09:33:26|0.158
09:33:27|0.158
09:33:29|0.158
09:33:30|0.158
09:33:32|0.158
09:33:33|0.158
09:33:33|0.158
09:33:35|0.158
09:33:36|0.158
09:33:36|0.158
09:33:37|0.158
09:33:38|0.158
09:33:40|0.158
09:33:41|0.158
09:33:41|0.15839
09:33:43|0.15845
09:33:43|0.15845
09:33:44|0.15821
09:33:46|0.15821
09:33:46|0.15821
09:33:48|0.15811
09:33:49|0.15811
09:33:50|0.15811
09:33:51|0.15811
09:33:52|0.15811
09:33:53|0.15811
09:33:55|0.15811
09:33:56|0.15887
09:33:56|0.15868
09:33:57|0.15901
09:33:58|0.15901
09:33:59|0.15901
09:34:01|0.15901
09:34:02|0.15901
09:34:02|0.15901
09:34:04|0.15901
09:34:06|0.15901
09:34:06|0.15901
09:34:07|0.15901
09:34:08|0.15876
09:34:09|0.15876
09:34:10|0.15879
09:34:11|0.15877
09:34:12|0.15877
09:34:13|0.1589
09:34:14|0.1588
09:34:16|0.1588
09:34:17|0.1588
09:34:18|0.1588
09:34:19|0.1588
09:34:20|0.1588
09:34:21|0.1588
09:34:22|0.15918
09:34:23|0.15918
09:34:24|0.15887
09:34:25|0.15887
09:34:26|0.15887
09:34:27|0.15887
09:34:28|0.15887
09:34:29|0.15887
09:34:30|0.15887
09:34:31|0.15911
09:34:32|0.15879
09:34:33|0.15853
09:34:34|0.15853
09:34:35|0.15853
09:34:36|0.15853
09:34:37|0.15853
09:34:38|0.15853
09:34:39|0.15853
09:34:40|0.15853
09:34:41|0.15853
09:34:42|0.15853
09:34:43|0.15834
09:34:45|0.15834
09:34:46|0.15834
09:34:47|0.15853
09:34:47|0.15853
09:34:49|0.15853
09:34:50|0.15853
09:34:51|0.15861
09:34:51|0.15861
09:34:53|0.15861
09:34:54|0.15861
09:34:55|0.15864
09:34:57|0.15864
09:34:57|0.15864
09:34:59|0.15864
09:35:00|0.15891
09:35:00|0.15891
09:35:02|0.15891
09:35:03|0.15891
09:35:04|0.15891
09:35:05|0.15891
09:35:06|0.15891
09:35:06|0.15891
09:35:08|0.15891
09:35:10|0.15891
09:35:10|0.15891
09:35:12|0.15849
09:35:13|0.15849
09:35:13|0.15849
09:35:14|0.15849
09:35:16|0.15887
09:35:16|0.15887
09:35:17|0.15887
09:35:18|0.15875
09:35:19|0.15886
09:35:21|0.15881
09:35:22|0.15875
09:35:22|0.15875
09:35:23|0.15875
09:35:24|0.15867
09:35:25|0.15867
09:35:27|0.15867
09:35:28|0.15867
09:35:28|0.15867
09:35:29|0.15867
09:35:31|0.15867
09:35:31|0.15867
09:35:32|0.15867
09:35:34|0.15867
09:35:34|0.15867
09:35:36|0.15896
09:35:37|0.1588
09:35:37|0.1588
09:35:38|0.1588
09:35:39|0.1588
09:35:41|0.1588
09:35:42|0.1588
09:35:42|0.1588
09:35:43|0.1588
09:35:44|0.1588
09:35:46|0.1588
09:35:46|0.1588
09:35:47|0.1588
09:35:48|0.15911
09:35:50|0.15911
09:35:50|0.1588
09:35:51|0.1588
09:35:53|0.15894
09:35:53|0.15894
09:35:56|0.15894
09:35:56|0.15894
09:35:57|0.1588
09:35:58|0.1588
09:36:00|0.1588
09:36:00|0.15881
09:36:01|0.15881
09:36:03|0.15881
09:36:03|0.15881
09:36:04|0.15894
09:36:05|0.15894
09:36:07|0.15877
09:36:08|0.15904
09:36:09|0.15904
09:36:10|0.15904
09:36:11|0.15904
09:36:12|0.15878
09:36:13|0.15878
09:36:14|0.15878
09:36:15|0.15878
09:36:17|0.15878
09:36:18|0.15866
09:36:19|0.15866
09:36:19|0.15866
09:36:22|0.15866
09:36:22|0.15866
09:36:23|0.15866
09:36:24|0.15866
09:36:25|0.15866
09:36:26|0.15866
09:36:28|0.15866
09:36:28|0.15866
09:36:30|0.15866
09:36:31|0.15866
09:36:32|0.15866
09:36:33|0.15887
09:36:34|0.15887
09:36:35|0.15887
09:36:36|0.15887
09:36:37|0.15887
09:36:38|0.15887
09:36:39|0.15875
09:36:40|0.15875
09:36:41|0.15875
09:36:42|0.15875
09:36:43|0.15875
09:36:44|0.15875
09:36:45|0.15875
09:36:46|0.15875
09:36:47|0.15875
09:36:48|0.15875
09:36:49|0.15875
09:36:50|0.15875
09:36:51|0.15875
09:36:52|0.15875
09:36:53|0.15875
09:36:54|0.15875
09:36:56|0.15875
09:36:57|0.15878
09:36:58|0.15878
09:36:59|0.15878
09:37:01|0.15899
09:37:01|0.15899
09:37:03|0.15899
09:37:04|0.15899
09:37:04|0.159
09:37:05|0.159
09:37:06|0.159
09:37:07|0.159
09:37:09|0.159
09:37:10|0.159
09:37:10|0.159
09:37:11|0.159
09:37:13|0.159
09:37:13|0.159
09:37:16|0.159
09:37:16|0.159
09:37:17|0.15878
09:37:20|0.15878
09:37:20|0.15878
09:37:21|0.15878
09:37:22|0.15878
09:37:23|0.15878
09:37:24|0.15878
09:37:25|0.15878
09:37:26|0.15878
09:37:28|0.15878
09:37:29|0.15884
09:37:29|0.15884
09:37:31|0.15884
09:37:32|0.15884
09:37:32|0.15884
09:37:33|0.15884
09:37:34|0.15884
09:37:36|0.159
09:37:36|0.159
09:37:37|0.159
09:37:38|0.159
09:37:39|0.15915
09:37:41|0.15915
09:37:41|0.15915
09:37:42|0.15915
09:37:45|0.15897
09:37:45|0.15897
09:37:46|0.15897
09:37:47|0.15897
09:37:48|0.15897
09:37:49|0.15897
09:37:50|0.15897
09:37:51|0.15897
09:37:52|0.15901
09:37:53|0.15901
09:37:54|0.15901
09:37:56|0.15901
09:37:58|0.15901
09:37:59|0.15901
09:38:00|0.15901
09:38:02|0.15927
09:38:04|0.15927
09:38:05|0.15927
09:38:05|0.15927
09:38:08|0.15927
09:38:09|0.15927
09:38:09|0.15927
09:38:10|0.15949
09:38:11|0.15949
09:38:12|0.15918
09:38:13|0.15911
09:38:15|0.15899
09:38:15|0.15926
09:38:16|0.15926
09:38:18|0.15926
09:38:19|0.15926
09:38:19|0.15952
09:38:20|0.15952
09:38:22|0.15952
09:38:23|0.15952
09:38:24|0.15952
09:38:24|0.15952
09:38:25|0.15952
09:38:26|0.1596
09:38:27|0.15942
09:38:28|0.15935
09:38:29|0.15935
09:38:31|0.1596
09:38:31|0.15961
09:38:32|0.15961
09:38:33|0.15961
09:38:34|0.15959
09:38:35|0.15986
09:38:37|0.15968
09:38:37|0.15988
09:38:38|0.15966
09:38:39|0.15966
09:38:40|0.15963
09:38:41|0.15963
09:38:42|0.15971
09:38:44|0.15971
09:38:45|0.15971
09:38:45|0.15971
09:38:46|0.1597
09:38:48|0.1597
09:38:48|0.1597
09:38:49|0.1597
09:38:51|0.1597
09:38:51|0.1597
09:38:52|0.1597
09:38:53|0.15973
09:38:54|0.15973
09:38:56|0.15973
09:38:56|0.15973
09:38:57|0.15973
09:38:59|0.15973
09:39:00|0.15973
09:39:00|0.15973
09:39:01|0.15972
09:39:04|0.15972
09:39:05|0.15972
09:39:06|0.15972
09:39:07|0.15972
09:39:08|0.15975
09:39:09|0.15975
09:39:11|0.15993
09:39:12|0.16014
09:39:14|0.15995
09:39:14|0.15995
09:39:15|0.15995
09:39:16|0.16025
09:39:17|0.16027
09:39:18|0.16008
09:39:20|0.16041
09:39:21|0.16026
09:39:22|0.16026
09:39:23|0.16026
09:39:24|0.16037
09:39:25|0.16037
09:39:26|0.16049
09:39:27|0.16037
09:39:28|0.16037
09:39:29|0.16037
09:39:31|0.16037
09:39:32|0.16005
09:39:33|0.16034
09:39:34|0.16034
09:39:36|0.16034
09:39:37|0.16034
09:39:37|0.16034
09:39:38|0.16049
09:39:40|0.16049
09:39:40|0.16
09:39:41|0.16047
09:39:42|0.16047
09:39:44|0.16047
09:39:46|0.16047
09:39:46|0.16049
09:39:47|0.16091
09:39:48|0.16069
09:39:49|0.16069
09:39:50|0.16084
09:39:51|0.16095
09:39:52|0.16098
09:39:53|0.16098
09:39:54|0.16091
09:39:55|0.161
09:39:56|0.16117
09:39:57|0.1615
09:40:00|0.1612
09:40:00|0.16146
09:40:01|0.16108
09:40:02|0.16137
09:40:04|0.16126
09:40:04|0.16148
09:40:07|0.16147
09:40:07|0.16147
09:40:08|0.16135
09:40:09|0.1604
09:40:10|0.16125
09:40:12|0.16121
09:40:12|0.16121
09:40:13|0.16121
09:40:14|0.16139
09:40:16|0.16139
09:40:16|0.16149
09:40:17|0.16149
09:40:18|0.16125
09:40:19|0.16125
09:40:20|0.1615
09:40:21|0.16159
09:40:22|0.16136
09:40:23|0.16129
09:40:25|0.16154
09:40:26|0.16158
09:40:27|0.16158
09:40:28|0.16159
09:40:29|0.16159
09:40:30|0.16158
09:40:32|0.16179
09:40:33|0.16184
09:40:33|0.16164
09:40:35|0.16164
09:40:36|0.1616
09:40:37|0.16182
09:40:37|0.16157
09:40:38|0.16157
09:40:40|0.16157
09:40:41|0.1615
09:40:41|0.1618
09:40:43|0.16152
09:40:44|0.1618
09:40:44|0.162
09:40:45|0.16193
09:40:46|0.16161
09:40:47|0.16161
09:40:49|0.16161
09:40:49|0.1618
09:40:50|0.1618
09:40:52|0.16191
09:40:53|0.16179
09:40:54|0.16167
09:40:55|0.16162
09:40:55|0.16162
09:40:57|0.16187
09:40:58|0.16197
09:40:59|0.16196
09:40:59|0.16196
09:41:00|0.16196
09:41:02|0.16196
09:41:02|0.16194
09:41:04|0.1617
09:41:05|0.16195
09:41:07|0.16195
09:41:08|0.16169
09:41:09|0.1615
09:41:10|0.16185
09:41:12|0.16194
09:41:12|0.16194
09:41:14|0.162
09:41:14|0.162
09:41:16|0.162
09:41:17|0.1615
09:41:18|0.16137
09:41:19|0.16137
09:41:19|0.16166
09:41:21|0.16137
09:41:22|0.16137
09:41:23|0.16104
09:41:24|0.16104
09:41:25|0.161
09:41:26|0.161
09:41:26|0.161
09:41:28|0.161
09:41:29|0.16108
09:41:30|0.16103
09:41:31|0.16103
09:41:32|0.16103
09:41:33|0.16135
09:41:34|0.16138
09:41:35|0.16158
09:41:36|0.16158
09:41:38|0.16158
09:41:38|0.16158
09:41:39|0.16158
09:41:40|0.16158
09:41:41|0.16091
09:41:43|0.16091
09:41:44|0.16108
09:41:45|0.16117
09:41:46|0.16117
09:41:47|0.16162
09:41:48|0.16162
09:41:49|0.16162
09:41:50|0.16162
09:41:51|0.16171
09:41:52|0.16171
09:41:53|0.16167
09:41:54|0.16167
09:41:55|0.16167
09:41:56|0.16167
09:41:57|0.16167
09:41:58|0.16167
09:41:59|0.16167
09:42:00|0.16167
09:42:02|0.16167
09:42:02|0.16167
09:42:04|0.16167
09:42:04|0.16187
09:42:05|0.16187
09:42:07|0.162
09:42:08|0.16164
09:42:09|0.16164
09:42:10|0.16154
09:42:11|0.16154
09:42:12|0.16154
09:42:13|0.16158
09:42:14|0.16158
09:42:15|0.16175
09:42:16|0.16181
09:42:17|0.16185
09:42:18|0.16156
09:42:19|0.1616
09:42:20|0.1616
09:42:21|0.1616
09:42:22|0.1616
09:42:23|0.1616
09:42:24|0.1616
09:42:25|0.1616
09:42:26|0.1616
09:42:27|0.16179
09:42:29|0.16179
09:42:29|0.16166
09:42:31|0.16166
09:42:33|0.16166
09:42:33|0.16166
09:42:34|0.16166
09:42:35|0.16166
09:42:36|0.16166
09:42:37|0.16166
09:42:38|0.16166
09:42:39|0.16173
09:42:40|0.16173
09:42:41|0.16173
09:42:42|0.16173
09:42:43|0.16101
09:42:44|0.16101
09:42:46|0.16146
09:42:46|0.16146
09:42:48|0.162
09:42:48|0.162
09:42:50|0.16156
09:42:50|0.16156
09:42:51|0.16156
09:42:52|0.16163
09:42:53|0.16163
09:42:54|0.16163
09:42:55|0.16163
09:42:56|0.16163
09:42:57|0.16163
09:42:58|0.16156
09:42:59|0.16156
09:43:01|0.16156
09:43:02|0.16156
09:43:04|0.16156
09:43:04|0.16156
09:43:05|0.16104
09:43:07|0.16111
09:43:07|0.16106
09:43:09|0.16106
09:43:10|0.16106
09:43:10|0.16183
09:43:11|0.1615
09:43:12|0.16175
09:43:13|0.16157
09:43:14|0.16157
09:43:16|0.16157
09:43:17|0.16157
09:43:17|0.16145
09:43:19|0.16145
09:43:20|0.16145
09:43:21|0.16142
09:43:21|0.16142
09:43:22|0.16142
09:43:23|0.16142
09:43:24|0.16142
09:43:25|0.16155
09:43:27|0.16155
09:43:27|0.16155
09:43:28|0.16155
09:43:30|0.16151
09:43:31|0.16151
09:43:31|0.16142
09:43:32|0.16142
09:43:33|0.16142
09:43:34|0.16107
09:43:35|0.16107
09:43:36|0.16145
09:43:37|0.16145
09:43:38|0.16145
09:43:39|0.16145
09:43:40|0.16113
09:43:41|0.16113
09:43:42|0.16113
09:43:43|0.16113
09:43:44|0.16133
09:43:45|0.16133
09:43:46|0.16134
09:43:47|0.16116
09:43:48|0.16116
09:43:50|0.16118
09:43:51|0.16118
09:43:51|0.16118
09:43:53|0.16118
09:43:53|0.16118
09:43:54|0.16115
09:43:55|0.16115
09:43:56|0.16115
09:43:57|0.16115
09:43:58|0.16115
09:44:00|0.16115
09:44:00|0.16115
09:44:01|0.16115
09:44:02|0.16115
09:44:05|0.16115
09:44:05|0.16115
09:44:06|0.16101
09:44:07|0.16101
09:44:08|0.16101
09:44:09|0.16101
09:44:10|0.16101
09:44:11|0.16123
09:44:12|0.1611
09:44:13|0.1611
09:44:14|0.1611
09:44:15|0.16111
09:44:16|0.16102
09:44:17|0.16102
09:44:19|0.16131
09:44:20|0.16131
09:44:21|0.16131
09:44:23|0.16088
09:44:24|0.1608
09:44:25|0.1608
09:44:25|0.16095
09:44:27|0.16095
09:44:27|0.16095
09:44:29|0.16095
09:44:30|0.16095
09:44:31|0.16052
09:44:31|0.16052
09:44:32|0.16034
09:44:33|0.16066
09:44:34|0.16072
09:44:35|0.16072
09:44:36|0.16034
09:44:37|0.16016
09:44:39|0.16053
09:44:39|0.16053
09:44:41|0.16017
09:44:41|0.16017
09:44:42|0.16027
09:44:43|0.16027
09:44:44|0.16027
09:44:45|0.16034
09:44:47|0.16004
09:44:49|0.16016
09:44:49|0.16005
09:44:50|0.16045
09:44:51|0.16045
09:44:52|0.16045
09:44:53|0.16007
09:44:54|0.16007
09:44:56|0.16007
09:44:56|0.16026
09:44:57|0.15994
09:44:58|0.15979
09:44:59|0.16001
09:45:01|0.16024
09:45:02|0.16076
09:45:03|0.16076
09:45:04|0.16048
09:45:05|0.16048
09:45:06|0.16048
09:45:08|0.16048
09:45:09|0.16048
09:45:10|0.16048
09:45:10|0.16048
09:45:13|0.16014
09:45:13|0.16014
09:45:14|0.16014
09:45:16|0.16014
09:45:16|0.16014
09:45:17|0.16027
09:45:20|0.16027
09:45:20|0.16027
09:45:21|0.16027
09:45:23|0.16027
09:45:24|0.16002
09:45:25|0.16002
09:45:26|0.16001
09:45:27|0.16001
09:45:28|0.16001
09:45:29|0.16001
09:45:30|0.16001
09:45:31|0.16002
09:45:32|0.16002
09:45:33|0.16002
09:45:34|0.16002
09:45:35|0.16014
09:45:36|0.16014
09:45:37|0.16014
09:45:38|0.16014
09:45:39|0.16027
09:45:40|0.16027
09:45:41|0.16027
09:45:42|0.16027
09:45:43|0.16027
09:45:44|0.16027
09:45:45|0.1602
09:45:46|0.16027
09:45:47|0.16027
09:45:48|0.16064
09:45:49|0.16064
09:45:50|0.16071
09:45:51|0.16071
09:45:52|0.16071
09:45:53|0.16079
09:45:54|0.16079
09:45:55|0.16079
09:45:56|0.16079
09:45:57|0.16079
09:45:58|0.16079
09:45:59|0.16079
09:46:00|0.16079
09:46:02|0.16085
09:46:02|0.16085
09:46:03|0.16085
09:46:06|0.161
09:46:07|0.161
09:46:08|0.161
09:46:08|0.161
09:46:09|0.161
09:46:10|0.161
09:46:11|0.161
09:46:12|0.16101
09:46:13|0.16101
09:46:14|0.161
09:46:17|0.16101
09:46:17|0.1613
09:46:18|0.1613
09:46:19|0.16123
09:46:20|0.16123
09:46:21|0.16123
09:46:23|0.16138
09:46:23|0.16138
09:46:24|0.16138
09:46:25|0.16138
09:46:26|0.16123
09:46:27|0.16139
09:46:28|0.16139
09:46:29|0.16139
09:46:30|0.1614
09:46:31|0.1614
09:46:32|0.16155
09:46:33|0.16155
09:46:34|0.16155
09:46:35|0.16155
09:46:36|0.16155
09:46:37|0.16155
09:46:38|0.16155
09:46:39|0.16155
09:46:40|0.16155
09:46:41|0.1615
09:46:42|0.1615
09:46:43|0.1615
09:46:45|0.1615
09:46:46|0.1615
09:46:47|0.1615
09:46:48|0.16166
09:46:49|0.16166
09:46:50|0.16166
09:46:51|0.16166
09:46:52|0.16166
09:46:53|0.16166
09:46:54|0.16167
09:46:55|0.16184
09:46:57|0.16184
09:46:57|0.16171
09:46:59|0.16176
09:47:00|0.16186
09:47:01|0.16176
09:47:01|0.16176
09:47:02|0.16176
09:47:04|0.16176
09:47:05|0.16176
09:47:06|0.16176
09:47:08|0.16176
09:47:08|0.16176
09:47:09|0.16176
09:47:11|0.16199
09:47:11|0.16199
09:47:12|0.16199
09:47:14|0.16184
09:47:14|0.16177
09:47:15|0.16177
09:47:17|0.16184
09:47:18|0.16184
09:47:20|0.16176
09:47:20|0.16176
09:47:21|0.16176
09:47:22|0.16176
09:47:24|0.16176
09:47:25|0.16176
09:47:25|0.16176
09:47:26|0.16176
09:47:28|0.16176
09:47:28|0.16176
09:47:29|0.16176
09:47:32|0.16176
09:47:32|0.16179
09:47:33|0.16179
09:47:34|0.16113
09:47:35|0.16145
09:47:36|0.16148
09:47:37|0.16148
09:47:38|0.16148
09:47:39|0.16117
09:47:40|0.16117
09:47:41|0.16117
09:47:43|0.16117
09:47:44|0.16166
09:47:45|0.16166
09:47:46|0.16113
09:47:47|0.16113
09:47:48|0.16113
09:47:49|0.16113
09:47:50|0.16113
09:47:51|0.16113
09:47:52|0.16113
09:47:53|0.16113
09:47:54|0.16113
09:47:55|0.16113
09:47:56|0.16113
09:47:57|0.16113
09:47:58|0.16113
09:47:59|0.16113
09:48:00|0.16113
09:48:01|0.16113
09:48:02|0.16113
09:48:03|0.16113
09:48:04|0.16121
09:48:05|0.16121
09:48:06|0.16121
09:48:07|0.16113
09:48:08|0.16113
09:48:10|0.16113
09:48:11|0.16113
09:48:12|0.16113
09:48:13|0.16113
09:48:14|0.16113
09:48:15|0.16114
09:48:16|0.16114
09:48:17|0.16114
09:48:18|0.16114
09:48:19|0.16114
09:48:20|0.16114
09:48:21|0.16114
09:48:22|0.16114
09:48:23|0.16114
09:48:23|0.16114
09:48:25|0.16121
09:48:26|0.16121
09:48:27|0.16155
09:48:28|0.16155
09:48:29|0.16119
09:48:30|0.16119
09:48:31|0.16119
09:48:32|0.16119
09:48:33|0.16119
09:48:34|0.16119
09:48:35|0.16119
09:48:36|0.16114
09:48:37|0.16114
09:48:38|0.16114
09:48:39|0.16114
09:48:40|0.16114
09:48:41|0.16136
09:48:42|0.16136
09:48:43|0.16136
09:48:44|0.16136
09:48:45|0.16144
09:48:46|0.16144
09:48:47|0.16144
09:48:48|0.16144
09:48:49|0.16144
09:48:50|0.16144
09:48:51|0.16144
09:48:52|0.16144
09:48:53|0.16098
09:48:54|0.16098
09:48:55|0.16098
09:48:56|0.16098
09:48:57|0.16093
09:48:58|0.16093
09:48:59|0.16064
09:49:00|0.16064
09:49:01|0.161
09:49:02|0.161
09:49:03|0.161
09:49:05|0.161
09:49:05|0.16058
09:49:06|0.16058
09:49:08|0.16058
09:49:09|0.16058
09:49:10|0.16064
09:49:12|0.16059
09:49:12|0.16059
09:49:14|0.16058
09:49:14|0.16058
09:49:15|0.16058
09:49:16|0.16058
09:49:17|0.16058
09:49:18|0.16058
09:49:19|0.16058
09:49:21|0.16058
09:49:21|0.16086
09:49:22|0.16086
09:49:24|0.16086
09:49:24|0.16086
09:49:25|0.16089
09:49:26|0.16089
09:49:29|0.16089
09:49:29|0.16089
09:49:30|0.16089
09:49:31|0.16089
09:49:33|0.16089
09:49:34|0.16089
09:49:35|0.16081
09:49:36|0.16081
09:49:37|0.16081
09:49:38|0.16023
09:49:39|0.16044
09:49:40|0.16044
09:49:41|0.16047
09:49:42|0.16047
09:49:43|0.16047
09:49:44|0.16047
09:49:45|0.16047
09:49:46|0.16022
09:49:47|0.15982
09:49:48|0.15982
09:49:49|0.16018
09:49:50|0.16018
09:49:51|0.15986
09:49:52|0.15986
09:49:53|0.15986
09:49:54|0.15982
09:49:55|0.15982
09:49:56|0.15982
09:49:57|0.16006
09:49:58|0.16006
09:49:59|0.16006
09:50:00|0.16006
09:50:01|0.16006
09:50:02|0.16006
09:50:03|0.16006
09:50:04|0.16006
09:50:05|0.15981
09:50:07|0.16005
09:50:08|0.16005
09:50:10|0.16002
09:50:11|0.16002
09:50:12|0.16002
09:50:13|0.16002
09:50:14|0.16002
09:50:15|0.15987
09:50:16|0.15987
09:50:17|0.16005
09:50:18|0.16023
09:50:19|0.1598
09:50:20|0.1598
09:50:21|0.16
09:50:22|0.16
09:50:23|0.16
09:50:24|0.1598
09:50:25|0.1598
09:50:26|0.1598
09:50:27|0.1598
09:50:28|0.1598
09:50:29|0.1598
09:50:30|0.15926
09:50:31|0.15928
09:50:32|0.15926
09:50:33|0.15925
09:50:34|0.15933
09:50:35|0.15933
09:50:36|0.15933
09:50:37|0.15929
09:50:38|0.15929
09:50:40|0.15935
09:50:41|0.15914
09:50:42|0.15914
09:50:44|0.15914
09:50:44|0.15914
09:50:45|0.15935
09:50:46|0.15932
09:50:47|0.15932
09:50:48|0.15914
09:50:51|0.15914
09:50:51|0.15914
09:50:52|0.15914
09:50:53|0.15914
09:50:54|0.15914
09:50:55|0.15917
09:50:56|0.15917
09:50:57|0.15917
09:50:58|0.15917
09:50:59|0.15917
09:51:00|0.15917
09:51:01|0.15917
09:51:02|0.15917
09:51:03|0.15917
09:51:04|0.1592
09:51:05|0.1592
09:51:06|0.15923
09:51:07|0.15923
09:51:08|0.15923
09:51:09|0.15932
09:51:11|0.15932
09:51:11|0.15889
09:51:13|0.15889
09:51:14|0.15859
09:51:15|0.15864
09:51:16|0.15858
09:51:17|0.15858
09:51:18|0.15858
09:51:19|0.15858
09:51:20|0.15859
09:51:21|0.15859
09:51:22|0.15893
09:51:23|0.15893
09:51:24|0.15893
09:51:25|0.15893
09:51:26|0.15893
09:51:27|0.15893
09:51:28|0.15893
09:51:29|0.15893
09:51:30|0.15893
09:51:31|0.15893
09:51:32|0.15893
09:51:33|0.15911
09:51:34|0.15911
09:51:35|0.15896
09:51:36|0.15898
09:51:37|0.15899
09:51:38|0.15899
09:51:39|0.15899
09:51:40|0.15899
09:51:41|0.15894
09:51:42|0.15878
09:51:43|0.15876
09:51:44|0.15852
09:51:45|0.15852
09:51:46|0.15852
09:51:47|0.15852
09:51:48|0.15852
09:51:49|0.15852
09:51:50|0.15852
09:51:51|0.15852
09:51:52|0.15883
09:51:53|0.15883
09:51:54|0.15883
09:51:55|0.15883
09:51:56|0.15883
09:51:57|0.15883
09:51:58|0.15883
09:51:59|0.1586
09:52:00|0.15867
09:52:01|0.15867
09:52:02|0.15866
09:52:03|0.15866
09:52:04|0.1585
09:52:05|0.15884
09:52:06|0.15884
09:52:07|0.15884
09:52:08|0.15884
09:52:09|0.15884
09:52:10|0.15884
09:52:12|0.15858
09:52:14|0.15858
09:52:15|0.15858
09:52:16|0.15858
09:52:16|0.15858
09:52:17|0.15858
09:52:18|0.15882
09:52:20|0.15882
09:52:21|0.15882
09:52:22|0.15882
09:52:23|0.15882
09:52:24|0.15882
09:52:26|0.15882
09:52:27|0.15882
09:52:28|0.15882
09:52:28|0.15882
09:52:29|0.15882
09:52:30|0.1589
09:52:32|0.1589
09:52:32|0.1589
09:52:33|0.1589
09:52:34|0.1589
09:52:36|0.1589
09:52:36|0.1589
09:52:37|0.1589
09:52:38|0.1589
09:52:40|0.1589
09:52:40|0.1589
09:52:43|0.1589
09:52:44|0.1589
09:52:44|0.1589
09:52:45|0.1589
09:52:46|0.1589
09:52:47|0.1589
09:52:48|0.1589
09:52:49|0.15903
09:52:50|0.15924
09:52:51|0.15924
09:52:52|0.15924
09:52:53|0.15924
09:52:54|0.15924
09:52:55|0.15924
09:52:56|0.1593
09:52:58|0.15935
09:52:58|0.15935
09:52:59|0.15926
09:53:00|0.15926
09:53:01|0.15926
09:53:02|0.15926
09:53:03|0.15926
09:53:04|0.15926
09:53:05|0.15926
09:53:06|0.15926
09:53:07|0.15926
09:53:08|0.15926
09:53:09|0.15926
09:53:10|0.15926
09:53:11|0.15926
09:53:12|0.15926
09:53:14|0.15926
09:53:16|0.15926
09:53:17|0.15926
09:53:18|0.15926
09:53:19|0.15926
09:53:20|0.15926
09:53:21|0.15926
09:53:22|0.1593
09:53:23|0.1593
09:53:24|0.15924
09:53:25|0.15924
09:53:26|0.15924
09:53:27|0.15924
09:53:28|0.15924
09:53:29|0.15919
09:53:30|0.15919
09:53:30|0.15919
09:53:31|0.15919
09:53:33|0.15919
09:53:34|0.15919
09:53:35|0.15919
09:53:36|0.15919
09:53:37|0.15919
09:53:38|0.15919
09:53:39|0.15926
09:53:40|0.15926
09:53:41|0.15926
09:53:42|0.15926
09:53:43|0.15926
09:53:44|0.15926
09:53:44|0.15926
09:53:46|0.15926
09:53:47|0.15926
09:53:48|0.15926
09:53:49|0.15926
09:53:50|0.15926
09:53:51|0.15926
09:53:52|0.15926
09:53:53|0.15926
09:53:54|0.15926
09:53:55|0.15926
09:53:56|0.15935
09:53:57|0.15935
09:53:58|0.15926
09:53:59|0.15926
09:54:00|0.15926
09:54:01|0.15926
09:54:02|0.15926
09:54:03|0.15926
09:54:04|0.15926
09:54:05|0.15926
09:54:05|0.15926
09:54:07|0.15926
09:54:08|0.15926
09:54:09|0.15926
09:54:10|0.15919
09:54:11|0.15919
09:54:13|0.15919
09:54:13|0.15919
09:54:16|0.15919
09:54:16|0.15899
09:54:18|0.15927
09:54:19|0.15927
09:54:20|0.15927
09:54:21|0.15927
09:54:22|0.15927
09:54:23|0.15927
09:54:24|0.15913
09:54:25|0.15913
09:54:26|0.15913
09:54:27|0.15913
09:54:28|0.15913
09:54:29|0.15913
09:54:30|0.15913
09:54:31|0.15913
09:54:32|0.15913
09:54:33|0.15913
09:54:34|0.15913
09:54:35|0.15913
09:54:37|0.15913
09:54:38|0.15913
09:54:39|0.15913
09:54:40|0.15913
09:54:41|0.15913
09:54:42|0.15911
09:54:43|0.15911
09:54:44|0.15917
09:54:45|0.15917
09:54:46|0.15917
09:54:48|0.15917
09:54:48|0.15917
09:54:49|0.15917
09:54:50|0.15917
09:54:51|0.15917
09:54:52|0.15917
09:54:53|0.15917
09:54:54|0.15917
09:54:55|0.15917
09:54:56|0.15917
09:54:57|0.15917
09:54:59|0.15917
09:54:59|0.15917
09:55:00|0.15937
09:55:02|0.15942
09:55:03|0.15958
09:55:03|0.1598
09:55:05|0.15979
09:55:06|0.15979
09:55:07|0.15979
09:55:08|0.15979
09:55:09|0.15979
09:55:11|0.15981
09:55:12|0.15981
09:55:14|0.15981
09:55:14|0.15998
09:55:16|0.15998
09:55:17|0.15998
09:55:18|0.15998
09:55:18|0.15998
09:55:20|0.16049
09:55:21|0.16039
09:55:22|0.1604
09:55:23|0.16091
09:55:24|0.16074
09:55:25|0.16063
09:55:26|0.16054
09:55:27|0.16054
09:55:28|0.16054
09:55:29|0.16066
09:55:30|0.16082
09:55:31|0.16082
09:55:33|0.16074
09:55:34|0.16074
09:55:35|0.16052
09:55:36|0.16049
09:55:37|0.16049
09:55:38|0.16087
09:55:39|0.16087
09:55:40|0.16101
09:55:41|0.16101
09:55:42|0.16101
09:55:43|0.16086
09:55:44|0.16086
09:55:45|0.1611
09:55:46|0.1611
09:55:47|0.1611
09:55:48|0.16086
09:55:49|0.16086
09:55:50|0.16108
09:55:51|0.16108
09:55:52|0.16087
09:55:53|0.16081
09:55:54|0.16081
09:55:55|0.16072
09:55:56|0.16072
09:55:57|0.16063
09:55:58|0.16063
09:55:59|0.16063
09:56:00|0.16063
09:56:01|0.161
09:56:02|0.161
09:56:03|0.161
09:56:04|0.161
09:56:05|0.161
09:56:06|0.161
09:56:07|0.16063
09:56:08|0.16063
09:56:09|0.16063
09:56:10|0.16063
09:56:11|0.16043
09:56:12|0.16043
09:56:13|0.16043
09:56:15|0.16043
09:56:17|0.16035
09:56:17|0.16035
09:56:19|0.16035
09:56:20|0.16035
09:56:21|0.16035
09:56:21|0.16035
09:56:24|0.16035
09:56:24|0.16033
09:56:25|0.16027
09:56:26|0.16027
09:56:27|0.16027
09:56:30|0.16002
09:56:30|0.16002
09:56:31|0.16002
09:56:32|0.16002
09:56:33|0.16002
09:56:34|0.16002
09:56:35|0.16002
09:56:36|0.16002
09:56:37|0.16002
09:56:38|0.16002
09:56:39|0.16002
09:56:40|0.16002
09:56:41|0.16014
09:56:42|0.16002
09:56:43|0.16002
09:56:45|0.16002
09:56:46|0.16016
09:56:47|0.16016
09:56:48|0.16016
09:56:49|0.16016
09:56:50|0.16016
09:56:51|0.16016
09:56:52|0.16016
09:56:53|0.16016
09:56:54|0.16016
09:56:55|0.16056
09:56:56|0.16099
09:56:57|0.16103
09:56:58|0.16109
09:56:59|0.16109
09:57:00|0.16109
09:57:01|0.16109
09:57:02|0.16109
09:57:03|0.16109
09:57:04|0.16109
09:57:06|0.16109
09:57:06|0.16109
09:57:07|0.16109
09:57:08|0.16109
09:57:10|0.16109
09:57:10|0.16109
09:57:12|0.16109
09:57:13|0.16109
09:57:13|0.16109
09:57:14|0.16109
09:57:15|0.16109
09:57:18|0.16109
09:57:18|0.16109
09:57:20|0.16109
09:57:20|0.16109
09:57:21|0.16109
09:57:23|0.16109
09:57:23|0.16109
09:57:24|0.16109
09:57:25|0.16109
09:57:26|0.16088
09:57:27|0.16088
09:57:28|0.16088
09:57:29|0.16088
09:57:31|0.16088
09:57:31|0.16088
09:57:32|0.16088
09:57:33|0.16059
09:57:34|0.16059
09:57:35|0.16108
09:57:37|0.16108
09:57:37|0.16108
09:57:39|0.16108
09:57:40|0.16066
09:57:40|0.16066
09:57:42|0.16066
09:57:42|0.16066
09:57:44|0.16066
09:57:44|0.16066
09:57:45|0.16066
09:57:47|0.16066
09:57:47|0.16066
09:57:48|0.16057
09:57:49|0.16057
09:57:51|0.16057
09:57:51|0.16057
09:57:52|0.16057
09:57:53|0.16052
09:57:54|0.16052
09:57:56|0.16052
09:57:56|0.16052
09:57:57|0.16052
09:57:59|0.16052
09:57:59|0.16053
09:58:00|0.16053
09:58:01|0.16078
09:58:02|0.16045
09:58:03|0.16045
09:58:06|0.16083
09:58:06|0.16083
09:58:08|0.16083
09:58:09|0.16059
09:58:10|0.16074
09:58:11|0.16074
09:58:12|0.16074
09:58:13|0.16074
09:58:14|0.16074
09:58:15|0.16074
09:58:16|0.16074
09:58:17|0.16074
09:58:18|0.16074
09:58:19|0.1606
09:58:20|0.1606
09:58:21|0.1606
09:58:22|0.1606
09:58:24|0.1606
09:58:25|0.1606
09:58:26|0.1609
09:58:26|0.1609
09:58:28|0.1609
09:58:29|0.16096
09:58:29|0.16096
09:58:31|0.16096
09:58:31|0.16096
09:58:33|0.16096
09:58:34|0.16096
09:58:35|0.16096
09:58:35|0.16096
09:58:37|0.16099
09:58:39|0.16099
09:58:39|0.1609
09:58:40|0.16099
09:58:42|0.16099
09:58:42|0.16099
09:58:43|0.16099
09:58:45|0.16099
09:58:45|0.16099
09:58:46|0.16099
09:58:47|0.16099
09:58:48|0.16099
09:58:49|0.16099
09:58:50|0.16099
09:58:51|0.16099
09:58:52|0.16099
09:58:53|0.16099
09:58:55|0.16099
09:58:55|0.16099
09:58:57|0.16099
09:58:57|0.16099
09:58:58|0.16098
09:58:59|0.16098
09:59:00|0.16098
09:59:02|0.16098
09:59:03|0.16098
09:59:04|0.16098
09:59:05|0.16098
09:59:06|0.16098
09:59:06|0.16098
09:59:07|0.16098
09:59:09|0.16098
09:59:09|0.16098
09:59:11|0.16098
09:59:12|0.16098
09:59:12|0.16099
09:59:14|0.16099
09:59:14|0.16099
09:59:15|0.16096
09:59:18|0.16096
09:59:18|0.16096
09:59:20|0.16099
09:59:20|0.16099
09:59:21|0.16099
09:59:22|0.16099
09:59:23|0.16099
09:59:24|0.16099
09:59:25|0.16099
09:59:26|0.16099
09:59:27|0.16099
09:59:28|0.16099
09:59:30|0.16099
09:59:31|0.161
09:59:31|0.161
09:59:32|0.161
09:59:33|0.161
09:59:35|0.161
09:59:35|0.161
09:59:37|0.161
09:59:37|0.16109
09:59:38|0.16109
09:59:39|0.16109
09:59:40|0.16109
09:59:41|0.16109
09:59:42|0.16099
09:59:44|0.16129
09:59:44|0.16115
09:59:45|0.16115
09:59:47|0.16116
09:59:48|0.16116
09:59:49|0.16137
09:59:49|0.16137
09:59:50|0.16117
09:59:52|0.16117
09:59:52|0.16137
09:59:53|0.16137
09:59:54|0.16123
09:59:55|0.16149
09:59:56|0.16149
09:59:57|0.1615
09:59:59|0.16139
10:00:00|0.16139
10:00:00|0.16139
10:00:01|0.16139
10:00:02|0.16139
10:00:04|0.16139
10:00:04|0.16139
10:00:05|0.16139
10:00:06|0.16139
10:00:07|0.16139
10:00:08|0.16139
10:00:10|0.16139
10:00:10|0.16139
10:00:12|0.16139
10:00:13|0.16139
10:00:13|0.16127
10:00:16|0.16127
10:00:16|0.16127
10:00:18|0.16127
10:00:19|0.16127
10:00:20|0.16111
10:00:22|0.16111
10:00:24|0.16137
10:00:24|0.16137
10:00:25|0.16137
10:00:27|0.16137
10:00:29|0.16137
10:00:29|0.16137
10:00:31|0.16137
10:00:31|0.16137
10:00:32|0.16137
10:00:33|0.16137
10:00:34|0.16137
10:00:35|0.16137
10:00:36|0.16127
10:00:37|0.16127
10:00:38|0.16127
10:00:39|0.16127
10:00:40|0.16127
10:00:41|0.16127
10:00:42|0.1611
10:00:43|0.1611
10:00:44|0.1611
10:00:45|0.1611
10:00:46|0.1611
10:00:47|0.1611
10:00:48|0.16111
10:00:49|0.16111
10:00:50|0.16111
10:00:51|0.16111
10:00:52|0.16111
10:00:53|0.16127
10:00:54|0.16127
10:00:55|0.16127
10:00:56|0.16127
10:00:57|0.16127
10:00:58|0.16127
10:00:59|0.16132
10:01:00|0.16132
10:01:01|0.16132
10:01:02|0.16132
10:01:03|0.16132
10:01:04|0.16132
10:01:05|0.16132
10:01:06|0.16132
10:01:07|0.16132
10:01:08|0.16132
10:01:09|0.16133
10:01:10|0.16133
10:01:11|0.16133
10:01:12|0.16133
10:01:13|0.16133
10:01:14|0.16133
10:01:15|0.16133
10:01:17|0.16133
10:01:17|0.16133
10:01:19|0.16133
10:01:21|0.16133
10:01:22|0.16133
10:01:23|0.16133
10:01:24|0.16133
10:01:25|0.16133
10:01:26|0.16133
10:01:27|0.16133
10:01:28|0.16133
10:01:29|0.16133
10:01:30|0.16132
10:01:30|0.16132
10:01:32|0.16132
10:01:33|0.16132
10:01:34|0.16132
10:01:35|0.16132
10:01:37|0.16132
10:01:38|0.16132
10:01:39|0.16132
10:01:40|0.16132
10:01:41|0.16132
10:01:42|0.16132
10:01:42|0.16132
10:01:44|0.16132
10:01:44|0.16132
10:01:46|0.16132
10:01:47|0.16132
10:01:48|0.16132
10:01:49|0.16132
10:01:50|0.16132
10:01:51|0.16132
10:01:52|0.1615
10:01:53|0.1615
10:01:54|0.1615
10:01:55|0.1615
10:01:56|0.1615
10:01:57|0.1615
10:01:58|0.1615
10:01:59|0.16134
10:02:00|0.16134
10:02:01|0.16134
10:02:02|0.16134
10:02:03|0.16134
10:02:04|0.16134
10:02:05|0.16134
10:02:06|0.16134
10:02:07|0.16134
10:02:08|0.16134
10:02:09|0.16134
10:02:10|0.16134
10:02:12|0.16134
10:02:12|0.16134
10:02:14|0.16134
10:02:15|0.16134
10:02:15|0.16134
10:02:17|0.16134
10:02:18|0.16134
10:02:18|0.16134
10:02:21|0.16135
10:02:21|0.16135
10:02:22|0.16135
10:02:23|0.16135
10:02:24|0.16135
10:02:26|0.16135
10:02:27|0.16135
10:02:27|0.16135
10:02:28|0.16135
10:02:29|0.16135
10:02:31|0.16135
10:02:31|0.16135
10:02:32|0.16135
10:02:33|0.16135
10:02:34|0.16135
10:02:35|0.16144
10:02:37|0.16144
10:02:37|0.16144
10:02:38|0.16144
10:02:40|0.1613
10:02:41|0.1613
10:02:41|0.1613
10:02:42|0.1613
10:02:44|0.1613
10:02:45|0.1613
10:02:45|0.1613
10:02:47|0.1613
10:02:48|0.1613
10:02:48|0.1613
10:02:49|0.1613
10:02:50|0.1613
10:02:51|0.1613
10:02:52|0.1613
10:02:53|0.1613
10:02:55|0.1613
10:02:55|0.1613
10:02:57|0.1613
10:02:57|0.1613
10:02:58|0.1613
10:02:59|0.1613
10:03:00|0.1613
10:03:02|0.1613
10:03:03|0.1613
10:03:04|0.1613
10:03:05|0.1613
10:03:06|0.1613
10:03:07|0.1613
10:03:08|0.16113
10:03:09|0.16112
10:03:11|0.16112
10:03:12|0.16112
10:03:13|0.16111
10:03:14|0.16111
10:03:15|0.16112
10:03:16|0.16112
10:03:17|0.16112
10:03:18|0.16112
10:03:19|0.16112
10:03:20|0.16112
10:03:21|0.16112
10:03:23|0.16112
10:03:23|0.16112
10:03:24|0.16112
10:03:25|0.16112
10:03:26|0.16112
10:03:27|0.16114
10:03:28|0.16114
10:03:30|0.16114
10:03:30|0.16115
10:03:32|0.16115
10:03:32|0.16115
10:03:34|0.16115
10:03:34|0.16115
10:03:35|0.16115
10:03:36|0.16141
10:03:38|0.16141
10:03:38|0.16141
10:03:40|0.16141
10:03:40|0.16141
10:03:42|0.16128
10:03:42|0.16128
10:03:44|0.16128
10:03:44|0.16128
10:03:46|0.16128
10:03:47|0.16128
10:03:48|0.16128
10:03:48|0.16128
10:03:51|0.16128
10:03:52|0.16128
10:03:52|0.16128
10:03:53|0.16128
10:03:54|0.16128
10:03:56|0.16128
10:03:56|0.16128
10:03:57|0.16128
10:03:58|0.16128
10:03:59|0.16128
10:04:00|0.16128
10:04:03|0.16128
10:04:03|0.16128
10:04:04|0.16112
10:04:06|0.16112
10:04:07|0.16112
10:04:08|0.16112
10:04:09|0.16115
10:04:10|0.16115
10:04:11|0.16115
10:04:12|0.16115
10:04:13|0.16115
10:04:14|0.16115
10:04:15|0.16115
10:04:16|0.16115
10:04:17|0.16115
10:04:18|0.16115
10:04:19|0.16112
10:04:20|0.16112
10:04:21|0.16112
10:04:23|0.16112
10:04:24|0.16112
10:04:24|0.16112
10:04:27|0.16112
10:04:28|0.16112
10:04:29|0.16112
10:04:29|0.16112
10:04:30|0.16112
10:04:31|0.16112
10:04:33|0.16112
10:04:33|0.16112
10:04:34|0.16112
10:04:35|0.16123
10:04:36|0.16123
10:04:37|0.16123
10:04:38|0.16123
10:04:39|0.16123
10:04:41|0.16123
10:04:42|0.1614
10:04:43|0.1614
10:04:43|0.1614
10:04:44|0.1614
10:04:45|0.1614
10:04:48|0.1614
10:04:48|0.16148
10:04:49|0.16148
10:04:50|0.16148
10:04:51|0.16148
10:04:52|0.16148
10:04:53|0.16148
10:04:54|0.16148
10:04:55|0.16148
10:04:56|0.16148
10:04:57|0.16148
10:04:58|0.16148
10:04:59|0.16148
10:05:00|0.16148
10:05:01|0.16139
10:05:02|0.16139
10:05:03|0.16139
10:05:04|0.16139
10:05:05|0.16139
10:05:06|0.16139
10:05:07|0.16139
10:05:08|0.16139
10:05:09|0.16139
10:05:10|0.16139
10:05:11|0.16139
10:05:12|0.16139
10:05:14|0.16139
10:05:15|0.16139
10:05:16|0.16139
10:05:17|0.16139
10:05:18|0.16139
10:05:19|0.16139
10:05:20|0.16139
10:05:21|0.16139
10:05:22|0.16139
10:05:24|0.16118
10:05:24|0.16118
10:05:26|0.16118
10:05:27|0.16118
10:05:28|0.16118
10:05:29|0.16118
10:05:30|0.16118
10:05:31|0.16118
10:05:31|0.16118
10:05:33|0.16118
10:05:33|0.16118
10:05:35|0.16118
10:05:37|0.16118
10:05:37|0.16118
10:05:38|0.16118
10:05:40|0.16118
10:05:40|0.16118
10:05:41|0.16118
10:05:42|0.16118
10:05:43|0.16118
10:05:44|0.16118
10:05:46|0.16118
10:05:46|0.16122
10:05:47|0.16122
10:05:49|0.16122
10:05:49|0.16122
10:05:50|0.16122
10:05:51|0.16118
10:05:52|0.16118
10:05:53|0.16122
10:05:54|0.16122
10:05:56|0.16118
10:05:57|0.16118
10:05:57|0.16118
10:05:58|0.16118
10:05:59|0.16118
10:06:00|0.16118
10:06:01|0.16118
10:06:03|0.16118
10:06:03|0.16121
10:06:05|0.16121
10:06:06|0.16121
10:06:06|0.16121
10:06:09|0.16121
10:06:09|0.16121
10:06:10|0.16121
10:06:11|0.16121
10:06:12|0.16121
10:06:13|0.16123
10:06:14|0.16123
10:06:15|0.16123
10:06:16|0.16123
10:06:17|0.16123
10:06:19|0.16123
10:06:19|0.16123
10:06:21|0.16123
10:06:22|0.16121
10:06:24|0.16121
10:06:26|0.16121
10:06:26|0.16121
10:06:29|0.16121
10:06:29|0.16121
10:06:31|0.16121
10:06:32|0.16121
10:06:33|0.16121
10:06:34|0.16124
10:06:34|0.16124
10:06:37|0.16124
10:06:38|0.16124
10:06:38|0.16124
10:06:39|0.16124
10:06:40|0.16124
10:06:42|0.16124
10:06:43|0.16124
10:06:43|0.16124
10:06:44|0.16124
10:06:45|0.16124
10:06:46|0.16124
10:06:47|0.16124
10:06:48|0.16124
10:06:49|0.16124
10:06:51|0.16124
10:06:52|0.16124
10:06:53|0.16124
10:06:53|0.16139
10:06:54|0.16139
10:06:55|0.16139
10:06:56|0.16139
10:06:58|0.16139
10:06:59|0.16139
10:06:59|0.16139
10:07:01|0.16139
10:07:02|0.16139
10:07:03|0.16139
10:07:04|0.16139
10:07:05|0.16139
10:07:06|0.16139
10:07:07|0.16139
10:07:08|0.16139
10:07:09|0.16139
10:07:10|0.16139
10:07:11|0.16139
10:07:12|0.16139
10:07:13|0.16139
10:07:14|0.16139
10:07:15|0.16139
10:07:16|0.16145
10:07:17|0.16145
10:07:18|0.16145
10:07:19|0.16145
10:07:20|0.16145
10:07:21|0.16145
10:07:22|0.16125
10:07:23|0.16125
10:07:24|0.16145
10:07:26|0.16145
10:07:27|0.16145
10:07:28|0.16145
10:07:29|0.16145
10:07:31|0.16145
10:07:31|0.16145
10:07:33|0.16145
10:07:33|0.16145
10:07:34|0.16145
10:07:35|0.16124
10:07:36|0.16145
10:07:37|0.16145
10:07:39|0.16145
10:07:39|0.16145
10:07:40|0.16145
10:07:41|0.16145
10:07:42|0.16145
10:07:44|0.16145
10:07:45|0.16145
10:07:46|0.16145
10:07:48|0.16145
10:07:48|0.16145
10:07:49|0.16126
10:07:50|0.16126
10:07:51|0.16126
10:07:52|0.16126
10:07:53|0.16126
10:07:54|0.16126
10:07:55|0.16126
10:07:56|0.16144
10:07:57|0.16145
10:07:58|0.16145
10:07:59|0.16145
10:08:00|0.16145
10:08:01|0.16145
10:08:02|0.16145
10:08:03|0.16144
10:08:04|0.16144
10:08:05|0.16144
10:08:06|0.16144
10:08:07|0.16144
10:08:08|0.16144
10:08:09|0.16144
10:08:11|0.16144
10:08:12|0.16144
10:08:13|0.16144
10:08:15|0.16144
10:08:15|0.16144
10:08:16|0.16144
10:08:18|0.16144
10:08:19|0.16144
10:08:19|0.16144
10:08:21|0.16145
10:08:21|0.16145
10:08:22|0.1615
10:08:23|0.1615
10:08:24|0.1615
10:08:27|0.1615
10:08:27|0.1615
10:08:28|0.16145
10:08:30|0.16145
10:08:31|0.1615
10:08:32|0.16145
10:08:33|0.16145
10:08:34|0.16128
10:08:35|0.16128
10:08:37|0.16128
10:08:38|0.16145
10:08:39|0.16145
10:08:40|0.16145
10:08:41|0.16145
10:08:42|0.16145
10:08:43|0.16145
10:08:44|0.16148
10:08:45|0.16148
10:08:46|0.16148
10:08:47|0.16148
10:08:48|0.16148
10:08:49|0.16148
10:08:50|0.16148
10:08:51|0.16148
10:08:52|0.16148
10:08:53|0.16127
10:08:54|0.16127
10:08:55|0.16127
10:08:56|0.16127
10:08:57|0.16127
10:08:58|0.16126
10:08:59|0.16126
10:09:00|0.16145
10:09:01|0.16145
10:09:03|0.16145
10:09:04|0.16145
10:09:05|0.16145
10:09:05|0.16145
10:09:06|0.16145
10:09:07|0.16145
10:09:08|0.16145
10:09:10|0.16145
10:09:11|0.16145
10:09:12|0.16145
10:09:12|0.16145
10:09:13|0.16145
10:09:15|0.16145
10:09:16|0.16145
10:09:17|0.16145
10:09:18|0.16145
10:09:19|0.16145
10:09:20|0.16145
10:09:22|0.16145
10:09:22|0.1615
10:09:23|0.1615
10:09:24|0.1615
10:09:25|0.1615
10:09:27|0.1615
10:09:27|0.1615
10:09:28|0.1615
10:09:31|0.1615
10:09:32|0.16145
10:09:32|0.16145
10:09:34|0.16145
10:09:34|0.16145
10:09:35|0.16145
10:09:37|0.16145
10:09:37|0.16145
10:09:38|0.16145
10:09:39|0.16145
10:09:40|0.16145
10:09:41|0.16145
10:09:42|0.16156
10:09:43|0.16156
10:09:44|0.16156
10:09:45|0.16156
10:09:47|0.16156
10:09:47|0.16156
10:09:49|0.16156
10:09:49|0.16156
10:09:50|0.16156
10:09:52|0.16146
10:09:53|0.16156
10:09:54|0.16156
10:09:55|0.16156
10:09:56|0.16156
10:09:57|0.16156
10:09:58|0.16156
10:09:59|0.16156
10:10:00|0.16156
10:10:01|0.16156
10:10:03|0.16156
10:10:04|0.16156
10:10:05|0.16156
10:10:06|0.16156
10:10:07|0.16156
10:10:08|0.16156
10:10:09|0.16156
10:10:10|0.1618
10:10:11|0.1618
10:10:12|0.1618
10:10:13|0.16176
10:10:14|0.16175
10:10:15|0.16175
10:10:16|0.16175
10:10:17|0.16175
10:10:18|0.16175
10:10:19|0.16175
10:10:20|0.16175
10:10:21|0.16175
10:10:22|0.16175
10:10:23|0.16175
10:10:24|0.16175
10:10:26|0.16175
10:10:27|0.16156
10:10:27|0.16156
10:10:30|0.16156
10:10:30|0.16177
10:10:31|0.16177
10:10:33|0.16158
10:10:33|0.16158
10:10:35|0.16158
10:10:35|0.16158
10:10:36|0.16158
10:10:37|0.16158
10:10:39|0.16158
10:10:39|0.16158
10:10:40|0.16158
10:10:42|0.16158
10:10:43|0.16158
10:10:43|0.16158
10:10:44|0.16158
10:10:46|0.16179
10:10:46|0.16179
10:10:47|0.16179
10:10:49|0.16184
10:10:49|0.16184
10:10:50|0.16184
10:10:51|0.16184
10:10:53|0.16184
10:10:53|0.16186
10:10:54|0.16186
10:10:55|0.1619
10:10:56|0.1619
10:10:57|0.16163
10:10:58|0.16163
10:11:00|0.16163
10:11:00|0.16163
10:11:01|0.16186
10:11:02|0.16186
10:11:03|0.16163
10:11:05|0.16163
10:11:05|0.16186
10:11:06|0.16163
10:11:07|0.16163
10:11:08|0.16163
10:11:09|0.16163
10:11:10|0.16163
10:11:11|0.16163
10:11:12|0.16163
10:11:13|0.16163
10:11:15|0.16163
10:11:15|0.16163
10:11:17|0.16163
10:11:17|0.16163
10:11:18|0.16163
10:11:19|0.16163
10:11:20|0.16163
10:11:21|0.16163
10:11:22|0.16163
10:11:24|0.16163
10:11:25|0.16163
10:11:25|0.16163
10:11:26|0.16163
10:11:27|0.16163
10:11:30|0.16163
10:11:31|0.16163
10:11:32|0.16163
10:11:33|0.16163
10:11:35|0.16163
10:11:36|0.16163
10:11:36|0.16163
10:11:39|0.16163
10:11:39|0.16163
10:11:41|0.16163
10:11:41|0.16163
10:11:42|0.16163
10:11:43|0.16163
10:11:44|0.16186
10:11:45|0.16186
10:11:46|0.16186
10:11:47|0.16186
10:11:48|0.16163
10:11:49|0.16188
10:11:50|0.16188
10:11:51|0.16188
10:11:53|0.16163
10:11:54|0.16163
10:11:55|0.16163
10:11:56|0.16163
10:11:57|0.16163
10:11:58|0.16163
10:11:59|0.16163
10:12:00|0.16163
10:12:02|0.16163
10:12:03|0.16163
10:12:04|0.16163
10:12:05|0.16163
10:12:06|0.16163
10:12:08|0.16163
10:12:10|0.16163
10:12:10|0.16163
10:12:11|0.16163
10:12:12|0.16163
10:12:13|0.16163
10:12:14|0.16163
10:12:16|0.16163
10:12:16|0.16163
10:12:17|0.16163
10:12:18|0.16163
10:12:19|0.16163
10:12:20|0.16163
10:12:21|0.16163
10:12:22|0.16163
10:12:23|0.16163
10:12:24|0.16163
10:12:25|0.16163
10:12:26|0.16163
10:12:27|0.16163
10:12:28|0.16162
10:12:29|0.16162
10:12:31|0.1617
10:12:33|0.1619
10:12:33|0.16188
10:12:34|0.16188
10:12:35|0.16188
10:12:37|0.16164
10:12:38|0.16187
10:12:40|0.16187
10:12:42|0.16187
10:12:42|0.16187
10:12:43|0.16187
10:12:44|0.16161
10:12:46|0.16161
10:12:46|0.16161
10:12:47|0.16161
10:12:48|0.16161
10:12:49|0.16161
10:12:50|0.16161
10:12:51|0.16161
10:12:52|0.16186
10:12:54|0.16186
10:12:54|0.16161
10:12:55|0.16161
10:12:56|0.16161
10:12:58|0.16161
10:13:00|0.16161
10:13:00|0.16161
10:13:01|0.16161
10:13:02|0.16161
10:13:03|0.16161
10:13:04|0.16161
10:13:05|0.16161
10:13:06|0.16162
10:13:07|0.16162
10:13:08|0.16162
10:13:09|0.16162
10:13:10|0.16162
10:13:11|0.16162
10:13:12|0.16162
10:13:13|0.16162
10:13:14|0.16162
10:13:15|0.16162
10:13:16|0.16162
10:13:17|0.16162
10:13:18|0.16162
10:13:20|0.16162
10:13:21|0.16162
10:13:22|0.16162
10:13:23|0.16162
10:13:24|0.16162
10:13:25|0.16162
10:13:26|0.16162
10:13:27|0.16162
10:13:28|0.16162
10:13:29|0.16162
10:13:30|0.16162
10:13:31|0.16162
10:13:32|0.16162
10:13:34|0.16162
10:13:36|0.16162
10:13:36|0.16162
10:13:37|0.16162
10:13:39|0.16161
10:13:40|0.16161
10:13:41|0.16161
10:13:41|0.16183
10:13:42|0.16183
10:13:43|0.16161
10:13:44|0.16161
10:13:45|0.16161
10:13:46|0.16161
10:13:47|0.16161
10:13:48|0.16161
10:13:49|0.1616
10:13:51|0.1616
10:13:51|0.1616
10:13:52|0.16157
10:13:54|0.16154
10:13:55|0.16154
10:13:55|0.16154
10:13:56|0.16154
10:13:57|0.16154
10:13:59|0.16154
10:13:59|0.16154
10:14:00|0.16154
10:14:02|0.16154
10:14:02|0.16146
10:14:03|0.16146
10:14:05|0.16146
10:14:05|0.16146
10:14:06|0.16146
10:14:08|0.16146
10:14:08|0.16146
10:14:09|0.16146
10:14:10|0.16146
10:14:12|0.16146
10:14:13|0.1614
10:14:13|0.1614
10:14:14|0.1614
10:14:15|0.1614
10:14:17|0.1614
10:14:17|0.1614
10:14:18|0.1614
10:14:19|0.1614
10:14:20|0.16118
10:14:22|0.16118
10:14:23|0.16118
10:14:23|0.16118
10:14:24|0.16143
10:14:25|0.16143
10:14:26|0.16143
10:14:27|0.16143
10:14:29|0.16143
10:14:31|0.16151
10:14:31|0.16151
10:14:32|0.16151
10:14:33|0.16151
10:14:35|0.16151
10:14:37|0.16121
10:14:38|0.16116
10:14:39|0.16116
10:14:40|0.16116
10:14:41|0.1614
10:14:41|0.16115
10:14:43|0.16115
10:14:44|0.16115
10:14:45|0.16115
10:14:46|0.16115
10:14:46|0.16115
10:14:48|0.16115
10:14:49|0.16115
10:14:49|0.16115
10:14:51|0.1614
10:14:52|0.1614
10:14:53|0.1614
10:14:54|0.1614
10:14:55|0.1614
10:14:56|0.1614
10:14:57|0.1614
10:14:58|0.1614
10:14:59|0.1614
10:15:00|0.1614
10:15:00|0.1614
10:15:02|0.1614
10:15:03|0.1614
10:15:04|0.1614
10:15:05|0.1614
10:15:06|0.1614
10:15:08|0.16138
10:15:08|0.16138
10:15:11|0.16111
10:15:11|0.16136
10:15:13|0.16136
10:15:13|0.16136
10:15:16|0.16136
10:15:16|0.16136
10:15:17|0.16136
10:15:18|0.16139
10:15:19|0.16139
10:15:20|0.16139
10:15:21|0.16139
10:15:22|0.16139
10:15:23|0.16139
10:15:24|0.16139
10:15:25|0.16139
10:15:26|0.16139
10:15:28|0.16139
10:15:28|0.16139
10:15:29|0.16139
10:15:31|0.16134
10:15:32|0.16134
10:15:33|0.16112
10:15:35|0.16112
10:15:37|0.16112
10:15:37|0.16112
10:15:38|0.16134
10:15:41|0.16134
10:15:41|0.16134
10:15:42|0.16134
10:15:43|0.16134
10:15:44|0.16111
10:15:45|0.16111
10:15:46|0.16111
10:15:48|0.16111
10:15:48|0.16111
10:15:49|0.16111
10:15:50|0.1611
10:15:51|0.16111
10:15:52|0.16111
10:15:54|0.16111
10:15:54|0.16111
10:15:55|0.16111
10:15:56|0.16111
10:15:57|0.16111
10:15:59|0.16111
10:16:00|0.1611
10:16:01|0.1611
10:16:02|0.1611
10:16:04|0.1611
10:16:05|0.1611
10:16:05|0.1611
10:16:06|0.1611
10:16:07|0.1611
10:16:10|0.1611
10:16:10|0.1611
10:16:11|0.16104
10:16:12|0.16104
10:16:13|0.16104
10:16:14|0.16104
10:16:15|0.16104
10:16:16|0.16104
10:16:18|0.16104
10:16:19|0.1608
10:16:20|0.1608
10:16:21|0.1608
10:16:22|0.1608
10:16:23|0.1608
10:16:24|0.1608
10:16:25|0.1607
10:16:26|0.1607
10:16:27|0.1607
10:16:28|0.16113
10:16:29|0.16113
10:16:30|0.16134
10:16:32|0.16112
10:16:34|0.16112
10:16:35|0.16112
10:16:37|0.16113
10:16:38|0.16113
10:16:40|0.16113
10:16:40|0.16113
10:16:42|0.16113
10:16:43|0.16113
10:16:45|0.16113
10:16:46|0.16113
10:16:47|0.16113
10:16:47|0.16113
10:16:48|0.16113
10:16:49|0.16113
10:16:50|0.16113
10:16:51|0.16113
10:16:52|0.16113
10:16:53|0.16113
10:16:55|0.16113
10:16:55|0.16113
10:16:56|0.16104
10:16:58|0.16104
10:16:58|0.16105
10:16:59|0.16105
10:17:00|0.16105
10:17:03|0.16105
10:17:03|0.16105
10:17:04|0.16105
10:17:05|0.16062
10:17:07|0.16062
10:17:09|0.16033
10:17:10|0.16033
10:17:11|0.16033
10:17:12|0.16033
10:17:13|0.16033
10:17:14|0.16052
10:17:14|0.16033
10:17:16|0.16033
10:17:17|0.16033
10:17:17|0.16028
10:17:19|0.16028
10:17:20|0.16028
10:17:21|0.16032
10:17:21|0.16032
10:17:23|0.16032
10:17:23|0.16032
10:17:25|0.16023
10:17:26|0.16023
10:17:28|0.1602
10:17:28|0.16005
10:17:30|0.16005
10:17:30|0.16005
10:17:32|0.16005
10:17:32|0.16005
10:17:34|0.16
10:17:35|0.16019
10:17:36|0.16019
10:17:38|0.16019
10:17:39|0.16019
10:17:39|0.16019
10:17:40|0.16019
10:17:42|0.16019
10:17:43|0.16019
10:17:44|0.16019
10:17:45|0.16025
10:17:46|0.16025
10:17:47|0.16025
10:17:48|0.15981
10:17:49|0.15974
10:17:50|0.15981
10:17:51|0.15981
10:17:52|0.15981
10:17:53|0.15981
10:17:54|0.15981
10:17:55|0.16008
10:17:56|0.16008
10:17:57|0.16008
10:17:58|0.16008
10:17:59|0.16019
10:18:00|0.16019
10:18:01|0.16019
10:18:02|0.16019
10:18:03|0.16019
10:18:05|0.16019
10:18:06|0.16012
10:18:07|0.16012
10:18:08|0.16012
10:18:09|0.16012
10:18:10|0.16012
10:18:11|0.16012
10:18:12|0.16012
10:18:13|0.16019
10:18:14|0.16019
10:18:15|0.16019
10:18:16|0.16019
10:18:17|0.16019
10:18:18|0.16019
10:18:19|0.15972
10:18:20|0.15972
10:18:21|0.15972
10:18:22|0.15999
10:18:23|0.15999
10:18:24|0.15999
10:18:25|0.15999
10:18:26|0.15972
10:18:27|0.15972
10:18:28|0.15972
10:18:29|0.15998
10:18:30|0.15998
10:18:31|0.15998
10:18:32|0.15998
10:18:33|0.15998
10:18:34|0.15998
10:18:35|0.15972
10:18:36|0.15972
10:18:38|0.15972
10:18:39|0.15971
10:18:41|0.15971
10:18:42|0.15971
10:18:43|0.15971
10:18:44|0.15971
10:18:45|0.1597
10:18:46|0.1597
10:18:47|0.15968
10:18:48|0.15968
10:18:49|0.15971
10:18:50|0.15971
10:18:51|0.15971
10:18:52|0.15971
10:18:53|0.15971
10:18:55|0.15971
10:18:56|0.15971
10:18:56|0.15971
10:18:58|0.15971
10:18:58|0.15971
10:19:00|0.15971
10:19:01|0.15971
10:19:01|0.15971
10:19:02|0.15971
10:19:04|0.15971
10:19:06|0.15971
10:19:06|0.15971
10:19:07|0.15971
10:19:08|0.15971
10:19:09|0.15971
10:19:10|0.15971
10:19:11|0.15971
10:19:12|0.15971
10:19:14|0.15971
10:19:14|0.15992
10:19:15|0.15992
10:19:16|0.15992
10:19:17|0.15992
10:19:18|0.15992
10:19:19|0.16
10:19:20|0.16
10:19:21|0.16
10:19:22|0.16
10:19:23|0.16
10:19:24|0.16
10:19:25|0.16
10:19:27|0.16
10:19:27|0.16
10:19:28|0.15989
10:19:29|0.15997
10:19:30|0.15997
10:19:31|0.16062
10:19:32|0.16062
10:19:33|0.16062
10:19:34|0.1603
10:19:35|0.1603
10:19:37|0.1603
10:19:38|0.16047
10:19:39|0.16047
10:19:41|0.16047
10:19:42|0.16047
10:19:43|0.16024
10:19:44|0.16024
10:19:45|0.16011
10:19:46|0.16011
10:19:47|0.16011
10:19:48|0.16011
10:19:49|0.16011
10:19:50|0.16011
10:19:51|0.16011
10:19:52|0.16011
10:19:53|0.16011
10:19:54|0.16011
10:19:55|0.16011
10:19:56|0.16011
10:19:58|0.16041
10:19:58|0.16041
10:20:00|0.16041
10:20:01|0.16041
10:20:01|0.16041
10:20:02|0.16041
10:20:03|0.16041
10:20:05|0.16019
10:20:05|0.16019
10:20:07|0.16019
10:20:08|0.16019
10:20:09|0.16019
10:20:10|0.16046
10:20:10|0.15999
10:20:12|0.15999
10:20:13|0.15999
10:20:14|0.15999
10:20:15|0.15999
10:20:16|0.15999
10:20:16|0.16035
10:20:18|0.16035
10:20:18|0.16035
10:20:20|0.16035
10:20:20|0.16036
10:20:23|0.16036
10:20:23|0.16036
10:20:24|0.1601
10:20:26|0.1601
10:20:27|0.1601
10:20:27|0.1601
10:20:29|0.1601
10:20:30|0.1601
10:20:30|0.1601
10:20:31|0.1601
10:20:32|0.1601
10:20:33|0.1601
10:20:34|0.1601
10:20:35|0.1601
10:20:36|0.1601
10:20:37|0.1601
10:20:40|0.16005
10:20:41|0.16005
10:20:42|0.16005
10:20:43|0.16005
10:20:45|0.16005
10:20:45|0.16005
10:20:46|0.16005
10:20:48|0.16005
10:20:50|0.16005
10:20:50|0.16005
10:20:51|0.16005
10:20:52|0.16005
10:20:53|0.16005
10:20:55|0.16005
10:20:55|0.16005
10:20:56|0.16005
10:20:58|0.16005
10:20:58|0.16005
10:21:00|0.16005
10:21:01|0.16005
10:21:01|0.16005
10:21:03|0.16005
10:21:03|0.16005
10:21:06|0.16005
10:21:06|0.16005
10:21:08|0.16005
10:21:08|0.16005
10:21:10|0.16005
10:21:11|0.16005
10:21:12|0.16005
10:21:12|0.16031
10:21:13|0.16005
10:21:15|0.16005
10:21:16|0.16005
10:21:17|0.16005
10:21:18|0.16005
10:21:19|0.16005
10:21:20|0.16005
10:21:21|0.16005
10:21:22|0.16005
10:21:23|0.16005
10:21:24|0.16005
10:21:25|0.16005
10:21:26|0.16005
10:21:27|0.16005
10:21:28|0.16005
10:21:29|0.16005
10:21:30|0.16005
10:21:31|0.16005
10:21:32|0.16005
10:21:33|0.16005
10:21:34|0.16005
10:21:35|0.16005
10:21:36|0.16005
10:21:37|0.16005
10:21:39|0.16005
10:21:40|0.16005
10:21:41|0.16005
10:21:42|0.16005
10:21:44|0.16005
10:21:44|0.16015
10:21:46|0.16015
10:21:47|0.16015
10:21:48|0.16015
10:21:48|0.16015
10:21:50|0.16015
10:21:50|0.16015
10:21:51|0.16015
10:21:52|0.16014
10:21:53|0.16014
10:21:54|0.16014
10:21:55|0.16014
10:21:56|0.16014
10:21:57|0.16014
10:21:59|0.16014
10:22:00|0.16014
10:22:00|0.16014
10:22:02|0.16048
10:22:03|0.16048
10:22:04|0.16048
10:22:05|0.16045
10:22:05|0.16045
10:22:07|0.16045
10:22:08|0.16045
10:22:09|0.16045
10:22:10|0.16045
10:22:11|0.16045
10:22:12|0.16045
10:22:12|0.16045
10:22:14|0.16045
10:22:15|0.16045
10:22:15|0.16045
10:22:17|0.16045
10:22:18|0.16045
10:22:18|0.16045
10:22:20|0.16045
10:22:21|0.16045
10:22:22|0.16045
10:22:23|0.16045
10:22:24|0.16045
10:22:25|0.16045
10:22:26|0.16011
10:22:27|0.16011
10:22:28|0.16011
10:22:29|0.16011
10:22:30|0.16013
10:22:31|0.16013
10:22:32|0.16013
10:22:33|0.16005
10:22:34|0.16005
10:22:35|0.16005
10:22:36|0.16005
10:22:37|0.16004
10:22:38|0.16004
10:22:39|0.16004
10:22:40|0.16004
10:22:41|0.16038
10:22:42|0.16004
10:22:43|0.16004
10:22:44|0.16004
10:22:45|0.16004
10:22:46|0.16004
10:22:47|0.16004
10:22:49|0.16004
10:22:50|0.16004
10:22:50|0.16004
10:22:52|0.16004
10:22:52|0.16004
10:22:53|0.16004
10:22:55|0.16004
10:22:55|0.16004
10:22:57|0.16004
10:22:58|0.16004
10:22:58|0.16004
10:22:59|0.16004
10:23:01|0.16004
10:23:02|0.16004
10:23:03|0.16004
10:23:04|0.16004
10:23:05|0.16004
10:23:06|0.16004
10:23:07|0.1601
10:23:08|0.1601
10:23:09|0.1601
10:23:10|0.1601
10:23:11|0.1601
10:23:12|0.1601
10:23:13|0.1601
10:23:14|0.1601
10:23:15|0.1601
10:23:16|0.1601
10:23:17|0.1601
10:23:18|0.1601
10:23:20|0.1601
10:23:20|0.1601
10:23:21|0.1601
10:23:23|0.1601
10:23:23|0.16036
10:23:24|0.16036
10:23:25|0.16
10:23:26|0.16
10:23:27|0.16
10:23:28|0.16
10:23:29|0.16
10:23:30|0.16
10:23:31|0.16
10:23:32|0.16
10:23:33|0.16
10:23:34|0.16
10:23:35|0.16
10:23:36|0.16
10:23:37|0.16
10:23:38|0.16
10:23:39|0.16
10:23:40|0.16
10:23:41|0.16
10:23:43|0.16
10:23:45|0.16
10:23:46|0.16
10:23:46|0.16
10:23:48|0.16
10:23:49|0.16
10:23:50|0.16
10:23:51|0.16
10:23:52|0.16
10:23:53|0.16
10:23:54|0.16
10:23:55|0.16
10:23:55|0.16
10:23:57|0.16
10:23:58|0.16
10:23:59|0.16
10:24:00|0.16
10:24:01|0.16
10:24:02|0.16
10:24:03|0.16
10:24:04|0.16
10:24:06|0.16
10:24:06|0.16
10:24:07|0.16
10:24:08|0.16
10:24:09|0.16
10:24:11|0.16
10:24:11|0.16
10:24:12|0.16
10:24:15|0.16
10:24:15|0.16
10:24:16|0.16
10:24:18|0.16
10:24:19|0.16
10:24:19|0.16
10:24:20|0.16
10:24:21|0.16
10:24:22|0.16
10:24:23|0.16
10:24:24|0.16
10:24:25|0.16
10:24:26|0.16
10:24:28|0.16
10:24:29|0.16
10:24:30|0.16
10:24:31|0.16
10:24:32|0.16
10:24:33|0.16
10:24:34|0.16
10:24:35|0.16
10:24:36|0.16
10:24:37|0.16
10:24:38|0.16
10:24:39|0.16
10:24:40|0.16
10:24:41|0.16
10:24:42|0.16
10:24:43|0.16
10:24:44|0.16
10:24:45|0.16
10:24:46|0.16
10:24:47|0.16
10:24:48|0.16
10:24:50|0.16
10:24:51|0.16
10:24:52|0.16
10:24:53|0.16
10:24:54|0.16
10:24:54|0.16
10:24:55|0.16
10:24:57|0.16
10:24:58|0.16
10:24:58|0.16
10:25:00|0.16
10:25:01|0.16
10:25:02|0.16
10:25:03|0.16
10:25:04|0.16
10:25:05|0.16
10:25:06|0.16
10:25:08|0.16005
10:25:09|0.15993
10:25:10|0.15993
10:25:10|0.15993
10:25:11|0.15993
10:25:14|0.15993
10:25:14|0.15993
10:25:15|0.15993
10:25:16|0.16
10:25:17|0.16
10:25:18|0.16
10:25:20|0.15986
10:25:21|0.15986
10:25:22|0.15986
10:25:23|0.15986
10:25:24|0.15986
10:25:25|0.15986
10:25:26|0.15986
10:25:27|0.15947
10:25:28|0.15947
10:25:29|0.1597
10:25:30|0.1597
10:25:31|0.15959
10:25:32|0.15959
10:25:33|0.15959
10:25:34|0.15958
10:25:35|0.15959
10:25:36|0.15959
10:25:37|0.15947
10:25:38|0.15947
10:25:39|0.15969
10:25:40|0.15969
10:25:41|0.15977
10:25:42|0.15977
10:25:44|0.15964
10:25:45|0.15964
10:25:46|0.15964
10:25:47|0.15964
10:25:48|0.15964
10:25:49|0.15964
10:25:50|0.15964
10:25:51|0.1596
10:25:52|0.1596
10:25:53|0.1596
10:25:54|0.1596
10:25:55|0.1596
10:25:56|0.1596
10:25:57|0.15962
10:25:58|0.15962
10:25:59|0.15961
10:26:00|0.15961
10:26:01|0.15961
10:26:02|0.15961
10:26:04|0.15961
10:26:04|0.15961
10:26:06|0.15961
10:26:07|0.15961
10:26:09|0.15959
10:26:09|0.15959
10:26:10|0.15959
10:26:11|0.15959
10:26:12|0.15959
10:26:13|0.15959
10:26:14|0.15959
10:26:16|0.15959
10:26:17|0.15959
10:26:18|0.15959
10:26:19|0.15959
10:26:20|0.15986
10:26:21|0.15986
10:26:22|0.15986
10:26:23|0.15986
10:26:24|0.15959
10:26:25|0.15959
10:26:26|0.15959
10:26:28|0.15935
10:26:29|0.15935
10:26:30|0.15935
10:26:30|0.15978
10:26:32|0.15978
10:26:33|0.15978
10:26:33|0.1597
10:26:34|0.1597
10:26:36|0.1597
10:26:37|0.1597
10:26:37|0.1597
10:26:39|0.1597
10:26:39|0.1597
10:26:41|0.1597
10:26:42|0.1597
10:26:42|0.1597
10:26:43|0.1597
10:26:44|0.1597
10:26:47|0.1597
10:26:47|0.1597
10:26:48|0.1597
10:26:49|0.1597
10:26:51|0.1597
10:26:51|0.1597
10:26:52|0.1597
10:26:53|0.1597
10:26:55|0.1597
10:26:56|0.16
10:26:56|0.16
10:26:57|0.16
10:26:58|0.16
10:26:59|0.15935
10:27:00|0.15935
10:27:02|0.1595
10:27:02|0.1595
10:27:03|0.1595
10:27:04|0.1595
10:27:05|0.1595
10:27:07|0.1595
10:27:08|0.15929
10:27:09|0.15912
10:27:10|0.15922
10:27:11|0.15982
10:27:12|0.15955
10:27:13|0.15955
10:27:14|0.15955
10:27:15|0.15904
10:27:16|0.15904
10:27:17|0.15904
10:27:18|0.15941
10:27:19|0.15941
10:27:20|0.15941
10:27:21|0.15941
10:27:22|0.15941
10:27:23|0.15888
10:27:24|0.15884
10:27:25|0.15887
10:27:26|0.15875
10:27:27|0.15875
10:27:28|0.15889
10:27:29|0.15889
10:27:30|0.15889
10:27:31|0.15889
10:27:32|0.15889
10:27:33|0.15889
10:27:34|0.15889
10:27:35|0.15875
10:27:37|0.15875
10:27:38|0.15875
10:27:39|0.15878
10:27:40|0.15878
10:27:42|0.15878
10:27:43|0.15878
10:27:43|0.15878
10:27:44|0.15878
10:27:47|0.15877
10:27:48|0.15877
10:27:49|0.15877
10:27:50|0.15877
10:27:51|0.15877
10:27:52|0.15877
10:27:53|0.15877
10:27:55|0.15877
10:27:55|0.15877
10:27:57|0.15877
10:27:58|0.15877
10:27:59|0.15877
10:28:00|0.15877
10:28:01|0.15877
10:28:02|0.15877
10:28:03|0.15877
10:28:04|0.15877
10:28:05|0.15877
10:28:06|0.15877
10:28:08|0.15877
10:28:09|0.15877
10:28:09|0.15877
10:28:11|0.15874
10:28:12|0.15874
10:28:12|0.15874
10:28:14|0.15874
10:28:14|0.15874
10:28:15|0.15874
10:28:17|0.15874
10:28:18|0.15874
10:28:18|0.15874
10:28:20|0.15874
10:28:21|0.15874
10:28:21|0.1586
10:28:22|0.15859
10:28:23|0.15859
10:28:24|0.1586
10:28:26|0.15852
10:28:26|0.15852
10:28:28|0.15861
10:28:29|0.15861
10:28:29|0.15861
10:28:31|0.15861
10:28:31|0.15861
10:28:32|0.15861
10:28:34|0.15861
10:28:34|0.15861
10:28:35|0.15861
10:28:37|0.15861
10:28:37|0.15861
10:28:39|0.15861
10:28:39|0.15861
10:28:40|0.15861
10:28:41|0.15861
10:28:43|0.15861
10:28:44|0.15861
10:28:44|0.15861
10:28:46|0.15861
10:28:48|0.15845
10:28:48|0.15845
10:28:50|0.15845
10:28:50|0.15845
10:28:52|0.15845
10:28:52|0.15845
10:28:53|0.15845
10:28:54|0.15845
10:28:56|0.15845
10:28:57|0.15845
10:28:58|0.15845
10:28:59|0.15846
10:29:00|0.15846
10:29:00|0.15846
10:29:02|0.15846
10:29:02|0.15842
10:29:05|0.15846
10:29:05|0.15846
10:29:06|0.15846
10:29:07|0.15846
10:29:08|0.15846
10:29:10|0.15825
10:29:10|0.15825
10:29:11|0.15825
10:29:12|0.15825
10:29:13|0.15825
10:29:15|0.15825
10:29:15|0.15825
10:29:16|0.15825
10:29:17|0.15825
10:29:18|0.15825
10:29:19|0.15857
10:29:20|0.15857
10:29:21|0.15857
10:29:22|0.15857
10:29:24|0.15857
10:29:24|0.15857
10:29:26|0.15857
10:29:26|0.15834
10:29:27|0.15858
10:29:28|0.15846
10:29:29|0.15846
10:29:30|0.15846
10:29:31|0.15846
10:29:32|0.15846
10:29:33|0.15846
10:29:34|0.15846
10:29:35|0.15846
10:29:36|0.15846
10:29:37|0.15846
10:29:39|0.15846
10:29:39|0.15846
10:29:40|0.15846
10:29:41|0.15834
10:29:42|0.15834
10:29:43|0.15834
10:29:45|0.15834
10:29:45|0.15834
10:29:46|0.15834
10:29:47|0.15834
10:29:48|0.15834
10:29:49|0.15834
10:29:50|0.15834
10:29:52|0.15834
10:29:53|0.15834
10:29:55|0.15834
10:29:55|0.15834
10:29:56|0.15834
10:29:57|0.15834
10:29:58|0.15834
10:29:59|0.15834
10:30:00|0.15822
10:30:01|0.15822
10:30:02|0.15822
10:30:05|0.15822
10:30:05|0.15822
10:30:06|0.15822
10:30:09|0.15822
10:30:09|0.15822
10:30:10|0.15822
10:30:11|0.15822
10:30:12|0.15822
10:30:13|0.15828
10:30:14|0.15828
10:30:15|0.15852
10:30:17|0.15852
10:30:17|0.15852
10:30:19|0.15852
10:30:20|0.15852
10:30:21|0.15852
10:30:23|0.15852
10:30:24|0.15852
10:30:25|0.15852
10:30:26|0.15852
10:30:27|0.15862
10:30:27|0.15894
10:30:29|0.15917
10:30:30|0.15917
10:30:30|0.15897
10:30:31|0.15914
10:30:32|0.15934
10:30:34|0.15934
10:30:35|0.15934
10:30:36|0.15928
10:30:37|0.15928
10:30:37|0.15928
10:30:39|0.15928
10:30:39|0.15928
10:30:41|0.15907
10:30:42|0.15907
10:30:43|0.15873
10:30:44|0.15873
10:30:45|0.15906
10:30:46|0.15906
10:30:47|0.15906
10:30:48|0.15906
10:30:49|0.15906
10:30:50|0.15906
10:30:52|0.1597
10:30:53|0.15905
10:30:54|0.15905
10:30:55|0.15905
10:30:56|0.15905
10:30:57|0.15896
10:30:58|0.15896
10:30:58|0.15896
10:31:00|0.15896
10:31:01|0.15896
10:31:02|0.15896
10:31:03|0.15896
10:31:04|0.15896
10:31:05|0.15896
10:31:06|0.15896
10:31:07|0.15896
10:31:08|0.15896
10:31:10|0.15896
10:31:10|0.15896
10:31:11|0.15896
10:31:14|0.15896
10:31:14|0.15896
10:31:15|0.15896
10:31:16|0.1592
10:31:17|0.1592
10:31:18|0.1592
10:31:19|0.1592
10:31:21|0.1592
10:31:21|0.1592
10:31:22|0.1592
10:31:23|0.1592
10:31:24|0.1592
10:31:25|0.1592
10:31:26|0.1592
10:31:27|0.15887
10:31:28|0.15887
10:31:29|0.15904
10:31:31|0.15874
10:31:32|0.15874
10:31:33|0.15874
10:31:34|0.15874
10:31:35|0.15874
10:31:36|0.15874
10:31:37|0.15874
10:31:38|0.15874
10:31:39|0.15874
10:31:40|0.15874
10:31:41|0.15874
10:31:42|0.15874
10:31:43|0.15874
10:31:44|0.15874
10:31:46|0.15874
10:31:46|0.15874
10:31:48|0.15874
10:31:50|0.15874
10:31:50|0.15874
10:31:51|0.15874
10:31:52|0.15874
10:31:54|0.15874
10:31:55|0.15874
10:31:55|0.15874
10:31:57|0.15874
10:31:58|0.1589
10:31:59|0.15983
10:31:59|0.1599
10:32:00|0.15998
10:32:02|0.16016
10:32:02|0.16016
10:32:04|0.16016
10:32:04|0.16016
10:32:05|0.16016
10:32:07|0.16016
10:32:07|0.16016
10:32:08|0.16016
10:32:09|0.16016
10:32:11|0.16016
10:32:13|0.16016
10:32:13|0.16016
10:32:14|0.16016
10:32:15|0.16
10:32:17|0.16
10:32:17|0.16
10:32:18|0.16017
10:32:19|0.16017
10:32:20|0.16017
10:32:21|0.16017
10:32:22|0.16017
10:32:23|0.16017
10:32:25|0.16017
10:32:26|0.16017
10:32:26|0.16017
10:32:27|0.16017
10:32:28|0.16017
10:32:29|0.16
10:32:30|0.16
10:32:32|0.16
10:32:32|0.16
10:32:33|0.16
10:32:34|0.16
10:32:35|0.16
10:32:36|0.16
10:32:37|0.16
10:32:39|0.16
10:32:40|0.16
10:32:40|0.1614
10:32:41|0.16059
10:32:42|0.16046
10:32:43|0.16046
10:32:44|0.1609
10:32:45|0.16094
10:32:46|0.16095
10:32:47|0.16095
10:32:49|0.16095
10:32:49|0.16086
10:32:50|0.16086
10:32:51|0.16124
10:32:53|0.16124
10:32:53|0.16124
10:32:56|0.16124
10:32:56|0.16124
10:32:57|0.16124
10:32:58|0.16124
10:32:59|0.16124
10:33:01|0.16124
10:33:01|0.16124
10:33:02|0.16099
10:33:03|0.16099
10:33:04|0.16083
10:33:06|0.16083
10:33:06|0.16083
10:33:08|0.16083
10:33:09|0.16083
10:33:09|0.1614
10:33:11|0.1614
10:33:12|0.1614
10:33:13|0.1614
10:33:13|0.16085
10:33:15|0.16085
10:33:15|0.16085
10:33:16|0.16085
10:33:17|0.16085
10:33:18|0.16085
10:33:20|0.16085
10:33:20|0.16085
10:33:22|0.16085
10:33:22|0.16086
10:33:24|0.16086
10:33:24|0.1609
10:33:25|0.16108
10:33:26|0.16108
10:33:27|0.16137
10:33:29|0.16137
10:33:30|0.16137
10:33:31|0.16137
10:33:32|0.16111
10:33:33|0.16111
10:33:34|0.16111
10:33:35|0.16137
10:33:36|0.16137
10:33:37|0.16137
10:33:38|0.16137
10:33:39|0.16137
10:33:40|0.16114
10:33:41|0.16114
10:33:42|0.16114
10:33:43|0.16114
10:33:45|0.16114
10:33:45|0.16114
10:33:46|0.16138
10:33:47|0.16138
10:33:48|0.16138
10:33:49|0.16138
10:33:51|0.16138
10:33:53|0.16138
10:33:55|0.16138
10:33:55|0.16138
10:33:56|0.16138
10:33:58|0.16138
10:33:58|0.16138
10:34:00|0.16135
10:34:00|0.16135
10:34:02|0.16135
10:34:03|0.16109
10:34:04|0.16109
10:34:05|0.16109
10:34:06|0.16109
10:34:07|0.16104
10:34:08|0.16104
10:34:09|0.16104
10:34:10|0.16104
10:34:12|0.16104
10:34:12|0.16104
10:34:13|0.16104
10:34:14|0.161
10:34:15|0.161
10:34:16|0.161
10:34:17|0.161
10:34:18|0.161
10:34:19|0.16097
10:34:20|0.16097
10:34:21|0.16097
10:34:22|0.16097
10:34:23|0.16097
10:34:24|0.16097
10:34:26|0.16097
10:34:26|0.16097
10:34:27|0.1607
10:34:28|0.1607
10:34:29|0.1607
10:34:30|0.16091
10:34:31|0.16091
10:34:32|0.16091
10:34:33|0.16091
10:34:34|0.16091
10:34:35|0.16091
10:34:36|0.16091
10:34:37|0.16091
10:34:38|0.16068
10:34:39|0.16068
10:34:40|0.16068
10:34:41|0.16068
10:34:42|0.16068
10:34:43|0.16068
10:34:44|0.16068
10:34:45|0.16068
10:34:46|0.16066
10:34:47|0.16066
10:34:48|0.16066
10:34:49|0.16066
10:34:50|0.16066
10:34:51|0.16062
10:34:52|0.16062
10:34:53|0.16062
10:34:55|0.16062
10:34:56|0.16062
10:34:57|0.16062
10:34:58|0.16062
10:34:59|0.16062
10:35:00|0.16062
10:35:01|0.16062
10:35:02|0.16062
10:35:03|0.1605
10:35:04|0.16049
10:35:05|0.16049
10:35:06|0.16049
10:35:07|0.16034
10:35:08|0.16034
10:35:10|0.16034
10:35:11|0.16034
10:35:12|0.16034
10:35:12|0.16034
10:35:13|0.16034
10:35:15|0.16034
10:35:16|0.16034
10:35:16|0.16034
10:35:18|0.16034
10:35:19|0.16034
10:35:19|0.16034
10:35:21|0.16034
10:35:22|0.16033
10:35:23|0.16033
10:35:23|0.16033
10:35:24|0.16047
10:35:26|0.16005
10:35:27|0.16005
10:35:27|0.16005
10:35:29|0.16005
10:35:29|0.16005
10:35:31|0.16005
10:35:31|0.16005
10:35:32|0.16042
10:35:34|0.16042
10:35:34|0.16042
10:35:36|0.16042
10:35:36|0.16042
10:35:38|0.16042
10:35:39|0.16042
10:35:40|0.16042
10:35:40|0.16042
10:35:41|0.16042
10:35:42|0.16042
10:35:43|0.16042
10:35:44|0.16042
10:35:46|0.16042
10:35:46|0.16042
10:35:47|0.16042
10:35:49|0.16042
10:35:49|0.16042
10:35:51|0.16042
10:35:52|0.16042
10:35:52|0.16042
10:35:55|0.16042
10:35:55|0.16042
10:35:57|0.16042
10:35:57|0.16042
10:35:59|0.16043
10:36:01|0.16043
10:36:01|0.16043
10:36:02|0.16043
10:36:04|0.16043
10:36:05|0.16043
10:36:06|0.16043
10:36:07|0.16043
10:36:08|0.16043
10:36:09|0.16043
10:36:10|0.16043
10:36:11|0.16043
10:36:12|0.16015
10:36:13|0.16015
10:36:14|0.16015
10:36:15|0.16015
10:36:16|0.16015
10:36:17|0.16015
10:36:18|0.16015
10:36:19|0.16015
10:36:20|0.16015
10:36:21|0.16014
10:36:22|0.16014
10:36:23|0.16014
10:36:24|0.16014
10:36:25|0.16
10:36:26|0.16
10:36:27|0.16
10:36:28|0.16
10:36:29|0.16
10:36:30|0.16
10:36:31|0.16
10:36:32|0.16
10:36:33|0.16
10:36:34|0.16
10:36:35|0.16
10:36:36|0.1599
10:36:37|0.1599
10:36:38|0.1599
10:36:39|0.1599
10:36:40|0.1599
10:36:41|0.1599
10:36:42|0.1599
10:36:43|0.1599
10:36:44|0.1599
10:36:45|0.1599
10:36:46|0.1599
10:36:47|0.1599
10:36:48|0.1599
10:36:49|0.1599
10:36:50|0.15995
10:36:51|0.15995
10:36:52|0.1595
10:36:53|0.1595
10:36:54|0.1595
10:36:55|0.1595
10:36:57|0.1595
10:36:58|0.15998
10:37:00|0.15998
10:37:01|0.15998
10:37:02|0.15966
10:37:04|0.15966
10:37:04|0.15966
10:37:05|0.15966
10:37:06|0.15966
10:37:07|0.15962
10:37:08|0.15997
10:37:10|0.15997
10:37:11|0.15997
10:37:11|0.1596
10:37:12|0.1596
10:37:13|0.1596
10:37:15|0.1596
10:37:15|0.1596
10:37:16|0.1596
10:37:18|0.1596
10:37:18|0.1596
10:37:19|0.1596
10:37:20|0.1596
10:37:21|0.1596
10:37:22|0.1596
10:37:23|0.1596
10:37:24|0.1596
10:37:26|0.1596
10:37:26|0.15953
10:37:27|0.15953
10:37:28|0.15953
10:37:30|0.15953
10:37:31|0.15953
10:37:31|0.15953
10:37:33|0.15975
10:37:33|0.15975
10:37:35|0.15975
10:37:35|0.15962
10:37:36|0.15962
10:37:37|0.15985
10:37:39|0.15985
10:37:39|0.15963
10:37:40|0.15963
10:37:41|0.15963
10:37:42|0.15966
10:37:43|0.15966
10:37:44|0.15966
10:37:46|0.15966
10:37:47|0.15966
10:37:48|0.15966
10:37:49|0.15966
10:37:50|0.15966
10:37:51|0.15966
10:37:52|0.15978
10:37:53|0.15963
10:37:54|0.15963
10:37:56|0.15963
10:37:57|0.15963
10:37:58|0.15963
10:37:59|0.15963
10:38:00|0.15981
10:38:02|0.15981
10:38:03|0.15981
10:38:04|0.15981
10:38:06|0.15995
10:38:07|0.15995
10:38:07|0.15995
10:38:09|0.15995
10:38:10|0.15995
10:38:11|0.15995
10:38:12|0.15995
10:38:13|0.15995
10:38:14|0.15995
10:38:15|0.15995
10:38:16|0.15995
10:38:17|0.15995
10:38:18|0.15995
10:38:19|0.15995
10:38:20|0.15995
10:38:21|0.15995
10:38:22|0.15995
10:38:22|0.15947
10:38:25|0.15952
10:38:26|0.15952
10:38:27|0.15955
10:38:28|0.15955
10:38:28|0.15955
10:38:29|0.15944
10:38:31|0.15944
10:38:32|0.15944
10:38:32|0.15944
10:38:33|0.15944
10:38:35|0.15944
10:38:35|0.15944
10:38:36|0.15944
10:38:38|0.15952
10:38:39|0.15952
10:38:40|0.15952
10:38:40|0.15952
10:38:41|0.15952
10:38:42|0.15952
10:38:43|0.15952
10:38:44|0.15952
10:38:46|0.15952
10:38:47|0.15952
10:38:48|0.15952
10:38:49|0.15952
10:38:49|0.15952
10:38:50|0.15952
10:38:52|0.15952
10:38:53|0.15952
10:38:53|0.15952
10:38:54|0.15952
10:38:57|0.15952
10:38:57|0.15952
10:38:58|0.15952
10:38:59|0.15952
10:39:00|0.15952
10:39:02|0.15952
10:39:03|0.15952
10:39:04|0.15952
10:39:04|0.15952
10:39:06|0.15952
10:39:06|0.15952
10:39:08|0.15952
10:39:09|0.15995
10:39:09|0.15995
10:39:11|0.15995
10:39:11|0.15995
10:39:13|0.15995
10:39:14|0.15995
10:39:15|0.15995
10:39:16|0.15995
10:39:17|0.15995
10:39:17|0.15995
10:39:18|0.15995
10:39:20|0.15995
10:39:21|0.15995
10:39:22|0.15995
10:39:22|0.15995
10:39:24|0.15994
10:39:25|0.15994
10:39:25|0.15994
10:39:27|0.15994
10:39:27|0.15994
10:39:28|0.15994
10:39:30|0.15994
10:39:30|0.15994
10:39:32|0.15994
10:39:33|0.15994
10:39:33|0.15994
10:39:34|0.15994
10:39:35|0.15994
10:39:36|0.15994
10:39:38|0.15994
10:39:39|0.15994
10:39:40|0.15994
10:39:40|0.15994
10:39:41|0.15994
10:39:43|0.15994
10:39:44|0.16064
10:39:45|0.16064
10:39:45|0.16052
10:39:46|0.16052
10:39:48|0.16052
10:39:48|0.16052
10:39:49|0.16052
10:39:51|0.16053
10:39:51|0.16053
10:39:53|0.16053
10:39:54|0.16053
10:39:54|0.16053
10:39:55|0.16053
10:39:57|0.16053
10:39:58|0.16053
10:39:59|0.16053
10:40:00|0.16053
10:40:01|0.16053
10:40:02|0.16053
10:40:03|0.16053
10:40:04|0.16053
10:40:05|0.16053
10:40:06|0.16055
10:40:07|0.16055
10:40:08|0.16055
10:40:09|0.16054
10:40:11|0.16057
10:40:12|0.16057
10:40:12|0.16057
10:40:14|0.16057
10:40:15|0.16039
10:40:16|0.16039
10:40:16|0.16069
10:40:18|0.16069
10:40:19|0.16069
10:40:19|0.16069
10:40:20|0.16069
10:40:21|0.16069
10:40:23|0.16069
10:40:24|0.16069
10:40:24|0.16069
10:40:25|0.16069
10:40:27|0.16069
10:40:28|0.16069
10:40:29|0.16136
10:40:30|0.16136
10:40:31|0.16136
10:40:32|0.16095
10:40:33|0.16095
10:40:34|0.16095
10:40:35|0.16095
10:40:35|0.16095
10:40:36|0.16095
10:40:37|0.16095
10:40:39|0.16107
10:40:40|0.16107
10:40:40|0.16107
10:40:42|0.16107
10:40:43|0.16117
10:40:43|0.16137
10:40:45|0.16119
10:40:46|0.16151
10:40:46|0.16151
10:40:48|0.16136
10:40:48|0.16136
10:40:50|0.1615
10:40:51|0.1615
10:40:52|0.16148
10:40:53|0.16148
10:40:54|0.16148
10:40:54|0.16125
10:40:56|0.16125
10:40:57|0.16125
10:40:59|0.16125
10:41:00|0.16125
10:41:01|0.16125
10:41:02|0.16125
10:41:03|0.16125
10:41:04|0.16125
10:41:05|0.16125
10:41:06|0.16125
10:41:07|0.16125
10:41:08|0.16098
10:41:09|0.16123
10:41:11|0.16123
10:41:11|0.16123
10:41:12|0.16092
10:41:13|0.16129
10:41:14|0.16095
10:41:16|0.16095
10:41:17|0.16095
10:41:18|0.16095
10:41:19|0.16095
10:41:20|0.16134
10:41:21|0.16134
10:41:22|0.16134
10:41:23|0.16134
10:41:24|0.16134
10:41:25|0.16134
10:41:26|0.16134
10:41:27|0.16134
10:41:28|0.16134
10:41:29|0.16134
10:41:30|0.16132
10:41:31|0.16132
10:41:32|0.16132
10:41:33|0.16132
10:41:34|0.16132
10:41:35|0.16132
10:41:36|0.16128
10:41:37|0.16128
10:41:38|0.16095
10:41:39|0.16095
10:41:40|0.16095
10:41:41|0.16095
10:41:42|0.16095
10:41:43|0.16095
10:41:44|0.16095
10:41:45|0.16095
10:41:46|0.16125
10:41:47|0.16125
10:41:48|0.16121
10:41:49|0.16118
10:41:50|0.16118
10:41:51|0.16118
10:41:52|0.16118
10:41:53|0.16118
10:41:54|0.16118
10:41:55|0.16118
10:41:56|0.16118
10:41:57|0.16118
10:41:58|0.16118
10:42:00|0.16118
10:42:00|0.16118
10:42:01|0.16118
10:42:02|0.16118
10:42:04|0.16118
10:42:05|0.16118
10:42:06|0.16118
10:42:07|0.16118
10:42:08|0.16118
10:42:09|0.16118
10:42:10|0.16118
10:42:11|0.16118
10:42:12|0.16118
10:42:13|0.16118
10:42:14|0.16118
10:42:14|0.16084
10:42:16|0.16084
10:42:17|0.16084
10:42:18|0.16084
10:42:19|0.16084
10:42:20|0.16084
10:42:21|0.16084
10:42:22|0.16084
10:42:23|0.16084
10:42:24|0.16084
10:42:25|0.16084
10:42:26|0.16084
10:42:27|0.16084
10:42:28|0.16084
10:42:29|0.16084
10:42:30|0.16084
10:42:31|0.16084
10:42:32|0.16084
10:42:33|0.16084
10:42:34|0.16084
10:42:35|0.16084
10:42:36|0.16084
10:42:36|0.16084
10:42:38|0.16084
10:42:39|0.16084
10:42:39|0.16084
10:42:41|0.16084
10:42:42|0.16084
10:42:42|0.16084
10:42:44|0.16084
10:42:45|0.16086
10:42:46|0.16108
10:42:47|0.16108
10:42:48|0.16108
10:42:49|0.16108
10:42:50|0.16108
10:42:51|0.16108
10:42:52|0.16108
10:42:53|0.16108
10:42:54|0.16108
10:42:55|0.16108
10:42:56|0.16108
10:42:57|0.16108
10:42:58|0.16108
10:42:58|0.16108
10:43:00|0.16108
10:43:02|0.16108
10:43:02|0.161
10:43:05|0.161
10:43:05|0.161
10:43:07|0.161
10:43:07|0.16088
10:43:08|0.161
10:43:09|0.161
10:43:10|0.161
10:43:11|0.161
10:43:12|0.161
10:43:13|0.161
10:43:15|0.16102
10:43:16|0.16102
10:43:17|0.1612
10:43:18|0.1612
10:43:19|0.16102
10:43:20|0.16102
10:43:21|0.16102
10:43:22|0.16102
10:43:23|0.16102
10:43:24|0.16102
10:43:25|0.16125
10:43:26|0.16104
10:43:27|0.16104
10:43:28|0.16096
10:43:29|0.16096
10:43:30|0.16096
10:43:32|0.16096
10:43:33|0.16096
10:43:34|0.16096
10:43:34|0.16096
10:43:36|0.16096
10:43:37|0.16096
10:43:37|0.16096
10:43:39|0.16096
10:43:41|0.16096
10:43:42|0.16096
10:43:42|0.16096
10:43:44|0.16096
10:43:44|0.16096
10:43:46|0.16096
10:43:46|0.16096
10:43:48|0.16096
10:43:48|0.16096
10:43:49|0.16096
10:43:50|0.16096
10:43:52|0.16096
10:43:52|0.16096
10:43:53|0.16096
10:43:55|0.16096
10:43:56|0.16096
10:43:56|0.16096
10:43:57|0.16096
10:43:58|0.16096
10:43:59|0.16096
10:44:01|0.16096
10:44:02|0.16096
10:44:03|0.16096
10:44:04|0.16096
10:44:06|0.16096
10:44:07|0.16096
10:44:08|0.16096
10:44:10|0.16096
10:44:10|0.16096
10:44:12|0.16096
10:44:12|0.16096
10:44:13|0.16096
10:44:15|0.16096
10:44:16|0.16096
10:44:17|0.16096
10:44:18|0.16096
10:44:20|0.16096
10:44:20|0.16096
10:44:21|0.16096
10:44:22|0.16096
10:44:23|0.16096
10:44:24|0.16096
10:44:25|0.16096
10:44:26|0.16096
10:44:27|0.16096
10:44:28|0.16096
10:44:29|0.16096
10:44:30|0.16096
10:44:31|0.16096
10:44:32|0.16096
10:44:33|0.16096
10:44:34|0.16096
10:44:36|0.16096
10:44:37|0.16096
10:44:38|0.16096
10:44:39|0.16096
10:44:40|0.16096
10:44:41|0.16096
10:44:42|0.16096
10:44:43|0.16096
10:44:44|0.16096
10:44:45|0.16096
10:44:46|0.16096
10:44:47|0.16096
10:44:48|0.16096
10:44:49|0.16096
10:44:50|0.16096
10:44:51|0.16096
10:44:52|0.16096
10:44:53|0.16096
10:44:54|0.16096
10:44:55|0.16096
10:44:56|0.16096
10:44:57|0.16096
10:44:58|0.16096
10:44:59|0.16096
10:45:01|0.16096
10:45:01|0.16096
10:45:02|0.16096
10:45:03|0.16096
10:45:05|0.16096
10:45:06|0.16096
10:45:07|0.16096
10:45:08|0.16096
10:45:09|0.16096
10:45:10|0.16096
10:45:11|0.16096
10:45:13|0.16096
10:45:13|0.16096
10:45:15|0.16096
10:45:17|0.16096
10:45:18|0.16096
10:45:19|0.16096
10:45:19|0.16096
10:45:20|0.16096
10:45:21|0.16096
10:45:22|0.16096
10:45:24|0.16096
10:45:25|0.16096
10:45:27|0.16096
10:45:27|0.16104
10:45:28|0.16104
10:45:30|0.16104
10:45:31|0.16104
10:45:32|0.16104
10:45:33|0.16104
10:45:34|0.16104
10:45:35|0.16148
10:45:36|0.16148
10:45:37|0.16148
10:45:38|0.16148
10:45:39|0.16148
10:45:40|0.16148
10:45:41|0.16148
10:45:42|0.16148
10:45:43|0.16148
10:45:44|0.16148
10:45:45|0.16148
10:45:46|0.16148
10:45:47|0.16148
10:45:48|0.16148
10:45:49|0.16148
10:45:50|0.16148
10:45:51|0.16148
10:45:52|0.16148
10:45:53|0.16148
10:45:54|0.16142
10:45:55|0.16131
10:45:56|0.16131
10:45:57|0.16123
10:45:59|0.1605
10:45:59|0.1605
10:46:00|0.1605
10:46:02|0.1605
10:46:02|0.1605
10:46:03|0.16099
10:46:06|0.16099
10:46:06|0.16099
10:46:07|0.16099
10:46:09|0.16099
10:46:10|0.16099
10:46:12|0.16099
10:46:13|0.16099
10:46:14|0.16099
10:46:15|0.16099
10:46:16|0.16099
10:46:17|0.16099
10:46:18|0.16099
10:46:19|0.16099
10:46:20|0.16099
10:46:21|0.16099
10:46:22|0.16099
10:46:23|0.16099
10:46:24|0.16099
10:46:25|0.16099
10:46:26|0.16099
10:46:27|0.16099
10:46:28|0.16099
10:46:29|0.16099
10:46:30|0.16099
10:46:31|0.16099
10:46:32|0.16099
10:46:33|0.16099
10:46:34|0.16099
10:46:35|0.16099
10:46:36|0.1609
10:46:37|0.16098
10:46:38|0.16098
10:46:39|0.16098
10:46:40|0.16107
10:46:41|0.16107
10:46:42|0.16107
10:46:43|0.16097
10:46:44|0.16097
10:46:45|0.16099
10:46:46|0.16099
10:46:47|0.16099
10:46:48|0.16099
10:46:49|0.16099
10:46:50|0.16099
10:46:51|0.16099
10:46:52|0.16091
10:46:53|0.16091
10:46:54|0.16091
10:46:55|0.16091
10:46:56|0.16091
10:46:57|0.16091
10:46:58|0.16091
10:46:59|0.16091
10:47:01|0.16091
10:47:01|0.16091
10:47:04|0.16107
10:47:06|0.16107
10:47:07|0.16107
10:47:08|0.16107
10:47:09|0.16095
10:47:09|0.16093
10:47:10|0.16056
10:47:12|0.16056
10:47:13|0.16056
10:47:14|0.16056
10:47:16|0.16103
10:47:17|0.16103
10:47:18|0.16103
10:47:19|0.16103
10:47:20|0.16103
10:47:21|0.16086
10:47:22|0.16086
10:47:23|0.16082
10:47:24|0.16082
10:47:25|0.16106
10:47:26|0.16106
10:47:27|0.16106
10:47:28|0.16106
10:47:29|0.16106
10:47:29|0.16106
10:47:31|0.16106
10:47:32|0.16103
10:47:33|0.16103
10:47:33|0.16103
10:47:35|0.16103
10:47:36|0.16103
10:47:37|0.16103
10:47:38|0.1611
10:47:39|0.16108
10:47:40|0.16108
10:47:41|0.16108
10:47:42|0.16108
10:47:42|0.16108
10:47:44|0.16108
10:47:45|0.16108
10:47:46|0.16108
10:47:47|0.16148
10:47:48|0.16148
10:47:49|0.16141
10:47:50|0.16141
10:47:51|0.16141
10:47:52|0.16142
10:47:53|0.16142
10:47:54|0.16137
10:47:55|0.16097
10:47:56|0.16097
10:47:57|0.16097
10:47:58|0.16097
10:47:59|0.16097
10:48:01|0.16097
10:48:01|0.16111
10:48:02|0.16111
10:48:05|0.16111
10:48:05|0.16111
10:48:06|0.16111
10:48:08|0.16111
10:48:09|0.16111
10:48:10|0.16111
10:48:12|0.16111
10:48:13|0.16111
10:48:14|0.16111
10:48:15|0.16105
10:48:16|0.16105
10:48:18|0.16105
10:48:18|0.16105
10:48:19|0.16105
10:48:20|0.16105
10:48:21|0.1613
10:48:23|0.1613
10:48:24|0.16137
10:48:24|0.16137
10:48:25|0.16134
10:48:26|0.1612
10:48:28|0.1612
10:48:28|0.1612
10:48:29|0.16125
10:48:30|0.16125
10:48:32|0.16125
10:48:32|0.16125
10:48:33|0.16125
10:48:34|0.16125
10:48:35|0.1609
10:48:36|0.1609
10:48:37|0.1609
10:48:38|0.1609
10:48:39|0.1609
10:48:40|0.1609
10:48:41|0.1609
10:48:43|0.1609
10:48:43|0.1609
10:48:44|0.1609
10:48:45|0.16089
10:48:46|0.16086
10:48:47|0.16086
10:48:48|0.16086
10:48:49|0.16086
10:48:50|0.16086
10:48:51|0.16086
10:48:52|0.16086
10:48:53|0.16063
10:48:54|0.16063
10:48:56|0.16063
10:48:56|0.16063
10:48:57|0.16063
10:48:59|0.16063
10:49:00|0.16098
10:49:02|0.16098
10:49:03|0.16098
10:49:04|0.16098
10:49:04|0.16098
10:49:05|0.16098
10:49:08|0.16115
10:49:09|0.16115
10:49:10|0.16138
10:49:11|0.16138
10:49:12|0.16138
10:49:13|0.16138
10:49:14|0.16137
10:49:15|0.16137
10:49:16|0.16137
10:49:17|0.16137
10:49:18|0.16144
10:49:19|0.16144
10:49:20|0.16144
10:49:21|0.16145
10:49:22|0.16145
10:49:23|0.16167
10:49:24|0.16186
10:49:25|0.16182
10:49:26|0.16182
10:49:27|0.16158
10:49:28|0.16158
10:49:29|0.16165
10:49:30|0.16165
10:49:31|0.16159
10:49:32|0.16159
10:49:33|0.16165
10:49:34|0.1616
10:49:35|0.1616
10:49:36|0.16159
10:49:37|0.16159
10:49:38|0.16159
10:49:39|0.16165
10:49:40|0.1616
10:49:41|0.1616
10:49:42|0.1616
10:49:43|0.16102
10:49:45|0.16102
10:49:45|0.16102
10:49:47|0.16102
10:49:47|0.16102
10:49:49|0.16102
10:49:50|0.16102
10:49:51|0.16102
10:49:52|0.16154
10:49:53|0.16154
10:49:53|0.16154
10:49:55|0.16154
10:49:56|0.16154
10:49:57|0.16154
10:49:58|0.16154
10:49:59|0.16154
10:50:00|0.16157
10:50:01|0.16157
10:50:03|0.16157
10:50:04|0.16157
10:50:05|0.16157
10:50:06|0.16157
10:50:07|0.16157
10:50:09|0.16179
10:50:10|0.16179
10:50:12|0.16177
10:50:13|0.16177
10:50:14|0.16177
10:50:15|0.1617
10:50:16|0.1617
10:50:18|0.16149
10:50:18|0.16149
10:50:20|0.16149
10:50:21|0.16117
10:50:22|0.16117
10:50:23|0.16118
10:50:24|0.16118
10:50:25|0.16118
10:50:26|0.16118
10:50:27|0.16118
10:50:28|0.16169
10:50:29|0.16169
10:50:30|0.16169
10:50:31|0.16169
10:50:32|0.16169
10:50:32|0.16169
10:50:34|0.16169
10:50:35|0.16162
10:50:36|0.16187
10:50:37|0.16187
10:50:38|0.16187
10:50:39|0.16187
10:50:40|0.16187
10:50:41|0.16186
10:50:41|0.16186
10:50:43|0.16186
10:50:43|0.16186
10:50:45|0.16195
10:50:46|0.16195
10:50:46|0.16173
10:50:48|0.162
10:50:49|0.162
10:50:50|0.16122
10:50:51|0.16153
10:50:52|0.16153
10:50:52|0.16153
10:50:53|0.16153
10:50:55|0.16104
10:50:55|0.16104
10:50:56|0.16104
10:50:58|0.16104
10:50:59|0.16104
10:51:01|0.16104
10:51:03|0.16104
10:51:03|0.16149
10:51:04|0.16149
10:51:05|0.16149
10:51:06|0.16149
10:51:07|0.16149
10:51:08|0.16149
10:51:10|0.16149
10:51:11|0.16149
10:51:12|0.16149
10:51:13|0.16149
10:51:15|0.16154
10:51:15|0.16153
10:51:18|0.16153
10:51:18|0.16153
10:51:20|0.16153
10:51:21|0.16153
10:51:21|0.16153
10:51:23|0.16153
10:51:23|0.16114
10:51:25|0.16114
10:51:27|0.16114
10:51:28|0.16114
10:51:28|0.16152
10:51:29|0.16152
10:51:30|0.16152
10:51:31|0.16152
10:51:32|0.16152
10:51:33|0.16153
10:51:34|0.16126
10:51:35|0.16126
10:51:36|0.1615
10:51:37|0.1615
10:51:38|0.1617
10:51:39|0.1617
10:51:40|0.1605
10:51:41|0.1605
10:51:42|0.16058
10:51:43|0.1607
10:51:44|0.1607
10:51:46|0.1607
10:51:46|0.1607
10:51:47|0.16099
10:51:48|0.16099
10:51:49|0.16099
10:51:50|0.16099
10:51:51|0.1605
10:51:52|0.16078
10:51:53|0.16079
10:51:54|0.16079
10:51:56|0.16079
10:51:56|0.16079
10:51:57|0.16108
10:51:59|0.16111
10:51:59|0.16111
10:52:01|0.16111
10:52:01|0.16111
10:52:02|0.16111
10:52:03|0.16111
10:52:04|0.16111
10:52:05|0.16111
10:52:07|0.16111
10:52:07|0.16115
10:52:10|0.16115
10:52:10|0.16115
10:52:11|0.16115
10:52:12|0.16115
10:52:13|0.16115
10:52:14|0.16115
10:52:15|0.16115
10:52:16|0.16115
10:52:17|0.16115
10:52:18|0.16115
10:52:19|0.16115
10:52:20|0.16115
10:52:21|0.16122
10:52:22|0.16122
10:52:23|0.16122
10:52:24|0.16122
10:52:25|0.16122
10:52:26|0.16122
10:52:27|0.16122
10:52:28|0.16122
10:52:29|0.16122
10:52:30|0.16122
10:52:31|0.16122
10:52:32|0.16122
10:52:33|0.16122
10:52:34|0.16122
10:52:35|0.16108
10:52:36|0.16078
10:52:37|0.16075
10:52:38|0.16086
10:52:39|0.16086
10:52:40|0.16086
10:52:41|0.16086
10:52:42|0.16086
10:52:43|0.16086
10:52:44|0.16086
10:52:45|0.16086
10:52:46|0.16086
10:52:47|0.16086
10:52:48|0.16072
10:52:49|0.16072
10:52:50|0.161
10:52:51|0.161
10:52:52|0.16072
10:52:53|0.16072
10:52:54|0.16072
10:52:55|0.16072
10:52:56|0.16072
10:52:57|0.16072
10:52:58|0.16072
10:52:59|0.16072
10:53:00|0.16072
10:53:01|0.16072
10:53:02|0.16072
10:53:03|0.16072
10:53:04|0.16052
10:53:05|0.16052
10:53:06|0.16052
10:53:07|0.16052
10:53:08|0.16052
10:53:10|0.16052
10:53:11|0.16052
10:53:13|0.16052
10:53:15|0.16052
10:53:16|0.16062
10:53:17|0.16062
10:53:18|0.16062
10:53:18|0.16062
10:53:19|0.16062
10:53:20|0.16062
10:53:22|0.16062
10:53:22|0.16062
10:53:23|0.16062
10:53:25|0.16062
10:53:25|0.16062
10:53:27|0.161
10:53:28|0.161
10:53:29|0.16126
10:53:29|0.1608
10:53:31|0.1608
10:53:31|0.1608
10:53:33|0.1608
10:53:33|0.1608
10:53:35|0.1608
10:53:35|0.1608
10:53:36|0.1608
10:53:39|0.1608
10:53:39|0.1608
10:53:40|0.1608
10:53:41|0.1608
10:53:42|0.1608
10:53:43|0.16135
10:53:44|0.16135
10:53:45|0.16135
10:53:46|0.16135
10:53:47|0.16135
10:53:48|0.16123
10:53:49|0.16123
10:53:50|0.16123
10:53:51|0.16123
10:53:52|0.16123
10:53:53|0.16089
10:53:54|0.16089
10:53:55|0.16123
10:53:56|0.16123
10:53:57|0.16123
10:53:58|0.16126
10:53:59|0.16126
10:54:00|0.16126
10:54:01|0.16126
10:54:02|0.16126
10:54:03|0.16126
10:54:04|0.16126
10:54:05|0.16126
10:54:06|0.16051
10:54:07|0.16051
10:54:08|0.16051
10:54:09|0.16051
10:54:11|0.16051
10:54:12|0.16051
10:54:13|0.16051
10:54:15|0.16051
10:54:17|0.16051
10:54:17|0.16051
10:54:18|0.16051
10:54:20|0.16051
10:54:21|0.16051
10:54:21|0.16051
10:54:24|0.16051
10:54:24|0.16051
10:54:26|0.16051
10:54:26|0.16051
10:54:28|0.16051
10:54:28|0.16051
10:54:29|0.16065
10:54:30|0.16072
10:54:32|0.16072
10:54:33|0.16072
10:54:34|0.16072
10:54:35|0.16063
10:54:36|0.16063
10:54:38|0.16063
10:54:39|0.16063
10:54:40|0.16063
10:54:41|0.16063
10:54:42|0.16063
10:54:43|0.16063
10:54:44|0.16063
10:54:45|0.16063
10:54:46|0.16063
10:54:47|0.16063
10:54:48|0.16063
10:54:49|0.16063
10:54:50|0.16073
10:54:51|0.16073
10:54:52|0.16105
10:54:53|0.16105
10:54:54|0.16105
10:54:55|0.16105
10:54:57|0.16105
10:54:57|0.16105
10:54:59|0.16105
10:55:00|0.16105
10:55:00|0.16105
10:55:02|0.16105
10:55:02|0.16105
10:55:05|0.16105
10:55:05|0.16105
10:55:06|0.16099
10:55:08|0.16099
10:55:09|0.16098
10:55:10|0.16098
10:55:11|0.16062
10:55:13|0.16099
10:55:15|0.16099
10:55:15|0.16099
10:55:16|0.16099
10:55:18|0.16099
10:55:18|0.16099
10:55:19|0.16099
10:55:21|0.16099
10:55:23|0.16102
10:55:23|0.16102
10:55:25|0.16102
10:55:25|0.16102
10:55:26|0.16103
10:55:27|0.16103
10:55:28|0.161
10:55:29|0.16102
10:55:30|0.16102
10:55:32|0.16102
10:55:33|0.16102
10:55:34|0.16103
10:55:35|0.16103
10:55:36|0.16103
10:55:37|0.16103
10:55:38|0.16101
10:55:39|0.16101
10:55:40|0.16101
10:55:41|0.16101
10:55:42|0.16101
10:55:43|0.16101
10:55:44|0.16101
10:55:45|0.16101
10:55:46|0.16129
10:55:47|0.16129
10:55:48|0.16129
10:55:49|0.16129
10:55:50|0.16129
10:55:51|0.16122
10:55:52|0.16122
10:55:53|0.16122
10:55:55|0.16122
10:55:56|0.16122
10:55:56|0.1613
10:55:58|0.1613
10:56:00|0.1613
10:56:00|0.1613
10:56:02|0.16132
10:56:02|0.16132
10:56:04|0.16132
10:56:05|0.16132
10:56:05|0.16132
10:56:06|0.16166
10:56:08|0.16166
10:56:08|0.16166
10:56:09|0.16166
10:56:11|0.16134
10:56:11|0.16134
10:56:12|0.16135
10:56:13|0.16148
10:56:14|0.16148
10:56:15|0.16148
10:56:18|0.1617
10:56:18|0.16172
10:56:19|0.16172
10:56:21|0.162
10:56:23|0.16168
10:56:24|0.16168
10:56:24|0.16168
10:56:26|0.16181
10:56:27|0.16179
10:56:28|0.16188
10:56:28|0.16164
10:56:30|0.16158
10:56:31|0.16158
10:56:32|0.16197
10:56:33|0.16178
10:56:34|0.16178
10:56:34|0.16178
10:56:35|0.16178
10:56:37|0.1621
10:56:37|0.1621
10:56:40|0.16168
10:56:40|0.16204
10:56:42|0.16204
10:56:43|0.16203
10:56:44|0.16209
10:56:44|0.16175
10:56:46|0.16205
10:56:47|0.16204
10:56:48|0.16205
10:56:48|0.16221
10:56:49|0.16206
10:56:51|0.16205
10:56:52|0.16205
10:56:53|0.16205
10:56:54|0.16205
10:56:54|0.16205
10:56:55|0.16221
10:56:57|0.16221
10:56:57|0.16207
10:56:59|0.16206
10:57:00|0.16206
10:57:01|0.16119
10:57:02|0.16119
10:57:03|0.16137
10:57:04|0.16175
10:57:05|0.16172
10:57:06|0.16172
10:57:07|0.16216
10:57:08|0.16269
10:57:09|0.16233
10:57:10|0.16224
10:57:11|0.16226
10:57:12|0.16237
10:57:14|0.16264
10:57:14|0.16252
10:57:17|0.1625
10:57:17|0.1625
10:57:19|0.16228
10:57:20|0.16228
10:57:21|0.16268
10:57:22|0.16268
10:57:22|0.16273
10:57:24|0.16273
10:57:24|0.16268
10:57:26|0.16268
10:57:26|0.16266
10:57:28|0.16217
10:57:30|0.16217
10:57:31|0.162
10:57:32|0.16199
10:57:33|0.16199
10:57:33|0.16248
10:57:35|0.16248
10:57:35|0.16248
10:57:36|0.16248
10:57:37|0.16248
10:57:39|0.16248
10:57:40|0.16199
10:57:41|0.162
10:57:42|0.162
10:57:43|0.162
10:57:44|0.162
10:57:45|0.16198
10:57:46|0.16194
10:57:47|0.16167
10:57:48|0.16167
10:57:49|0.16167
10:57:50|0.16157
10:57:51|0.16157
10:57:52|0.16158
10:57:53|0.16158
10:57:54|0.16158
10:57:55|0.16158
10:57:56|0.16158
10:57:57|0.16158
10:57:58|0.16162
10:57:59|0.16164
10:58:00|0.16164
10:58:02|0.16164
10:58:02|0.16164
10:58:04|0.16165
10:58:04|0.1622
10:58:05|0.16216
10:58:07|0.16251
10:58:07|0.16251
10:58:09|0.16231
10:58:09|0.16233
10:58:10|0.16262
10:58:11|0.16262
10:58:12|0.16262
10:58:13|0.16262
10:58:14|0.16268
10:58:15|0.16247
10:58:16|0.16293
10:58:17|0.1629
10:58:20|0.16264
10:58:20|0.1627
10:58:22|0.16299
10:58:22|0.16263
10:58:24|0.16208
10:58:24|0.162
10:58:26|0.16236
10:58:26|0.16236
10:58:28|0.16224
10:58:28|0.16224
10:58:29|0.16224
10:58:32|0.16239
10:58:32|0.16243
10:58:33|0.16243
10:58:34|0.16243
10:58:35|0.16243
10:58:36|0.16243
10:58:37|0.16243
10:58:38|0.16243
10:58:39|0.16243
10:58:40|0.16243
10:58:41|0.16243
10:58:42|0.16238
10:58:43|0.16238
10:58:44|0.16238
10:58:45|0.16234
10:58:46|0.16238
10:58:47|0.16238
10:58:49|0.16238
10:58:49|0.16238
10:58:50|0.16238
10:58:51|0.16245
10:58:52|0.16245
10:58:53|0.16245
10:58:54|0.16245
10:58:55|0.16245
10:58:56|0.16245
10:58:57|0.16245
10:58:58|0.1625
10:58:59|0.1625
10:59:00|0.1625
10:59:01|0.1625
10:59:03|0.16245
10:59:04|0.16245
10:59:05|0.1628
10:59:06|0.1628
10:59:07|0.1628
10:59:07|0.1628
10:59:08|0.1628
10:59:10|0.163
10:59:10|0.163
10:59:13|0.16296
10:59:13|0.16296
10:59:15|0.16296
10:59:15|0.16296
10:59:16|0.16295
10:59:17|0.16295
10:59:18|0.16295
10:59:19|0.16295
10:59:21|0.16295
10:59:23|0.163
10:59:23|0.1628
10:59:24|0.1628
10:59:25|0.16299
10:59:26|0.16299
10:59:27|0.16299
10:59:28|0.163
10:59:29|0.163
10:59:30|0.163
10:59:31|0.163
10:59:33|0.163
10:59:34|0.163
10:59:35|0.163
10:59:37|0.163
10:59:37|0.163
10:59:39|0.163
10:59:40|0.163
10:59:41|0.163
10:59:42|0.163
10:59:43|0.16323
10:59:44|0.1631
10:59:45|0.16334
10:59:46|0.16347
10:59:47|0.16339
10:59:49|0.16365
10:59:50|0.1638
10:59:51|0.16364
10:59:51|0.164
10:59:52|0.16398
10:59:53|0.16368
10:59:54|0.16369
10:59:56|0.16369
10:59:56|0.1637
10:59:57|0.16382
10:59:58|0.16383
10:59:59|0.16369
11:00:00|0.16369
11:00:01|0.16396
11:00:02|0.16396
11:00:04|0.16396
11:00:05|0.16396
11:00:07|0.16374
11:00:07|0.16374
11:00:08|0.16374
11:00:11|0.16397
11:00:11|0.164
11:00:13|0.16402
11:00:14|0.16402
11:00:15|0.16397
11:00:16|0.16397
11:00:18|0.16404
11:00:19|0.16397
11:00:20|0.164
11:00:21|0.16398
11:00:22|0.16398
11:00:23|0.16398
11:00:24|0.16398
11:00:25|0.16398
11:00:26|0.16398
11:00:27|0.16398
11:00:28|0.16403
11:00:29|0.16403
11:00:30|0.16403
11:00:31|0.16342
11:00:32|0.1625
11:00:33|0.1625
11:00:34|0.16222
11:00:35|0.16222
11:00:37|0.16222
11:00:37|0.16277
11:00:38|0.1628
11:00:39|0.16294
11:00:41|0.16255
11:00:41|0.16291
11:00:42|0.1629
11:00:43|0.1629
11:00:44|0.16299
11:00:46|0.16313
11:00:46|0.16336
11:00:47|0.16303
11:00:48|0.16303
11:00:49|0.16303
11:00:50|0.16303
11:00:51|0.16303
11:00:52|0.16303
11:00:53|0.16341
11:00:55|0.16329
11:00:56|0.16305
11:00:56|0.16297
11:00:57|0.16338
11:00:58|0.16274
11:01:00|0.16312
11:01:00|0.16312
11:01:02|0.16312
11:01:02|0.16282
11:01:04|0.16282
11:01:05|0.16293
11:01:05|0.16328
11:01:06|0.16328
11:01:07|0.16328
11:01:08|0.16316
11:01:10|0.16316
11:01:10|0.16272
11:01:11|0.16311
11:01:12|0.16306
11:01:13|0.16299
11:01:14|0.16299
11:01:15|0.16299
11:01:18|0.16311
11:01:18|0.16311
11:01:20|0.16302
11:01:21|0.16302
11:01:22|0.16302
11:01:23|0.16302
11:01:24|0.16302
11:01:25|0.16302
11:01:26|0.16305
11:01:27|0.16301
11:01:28|0.16301
11:01:29|0.16301
11:01:31|0.16301
11:01:32|0.163
11:01:33|0.16299
11:01:34|0.16299
11:01:35|0.16299
11:01:36|0.16279
11:01:37|0.16258
11:01:38|0.16255
11:01:39|0.16255
11:01:40|0.16255
11:01:41|0.16249
11:01:42|0.16249
11:01:43|0.16249
11:01:44|0.16249
11:01:45|0.16234
11:01:46|0.16234
11:01:47|0.16234
11:01:48|0.16234
11:01:49|0.16234
11:01:50|0.1626
11:01:51|0.16266
11:01:52|0.16212
11:01:53|0.16212
11:01:54|0.16212
11:01:55|0.16236
11:01:56|0.16236
11:01:57|0.16236
11:01:58|0.16236
11:01:59|0.16262
11:02:00|0.16272
11:02:01|0.16266
11:02:02|0.16266
11:02:03|0.16266
11:02:04|0.16266
11:02:05|0.16266
11:02:06|0.16266
11:02:07|0.16266
11:02:08|0.16272
11:02:09|0.16271
11:02:10|0.16271
11:02:11|0.16271
11:02:12|0.16271
11:02:13|0.16271
11:02:14|0.16271
11:02:16|0.16271
11:02:17|0.16271
11:02:19|0.16271
11:02:20|0.16271
11:02:21|0.1627
11:02:22|0.1627
11:02:23|0.1627
11:02:25|0.1627
11:02:26|0.1626
11:02:27|0.16265
11:02:28|0.16265
11:02:29|0.16251
11:02:30|0.16251
11:02:31|0.16251
11:02:32|0.16251
11:02:33|0.16251
11:02:34|0.16256
11:02:35|0.16241
11:02:35|0.16241
11:02:37|0.16241
11:02:38|0.16236
11:02:39|0.1623
11:02:40|0.1623
11:02:41|0.16226
11:02:42|0.16202
11:02:43|0.16191
11:02:44|0.16191
11:02:45|0.1621
11:02:46|0.1619
11:02:47|0.1619
11:02:48|0.16208
11:02:49|0.16208
11:02:50|0.16208
11:02:51|0.16208
11:02:52|0.16208
11:02:53|0.16208
11:02:54|0.16208
11:02:55|0.16208
11:02:56|0.16162
11:02:57|0.1618
11:02:58|0.1618
11:02:59|0.16177
11:03:00|0.16177
11:03:01|0.16177
11:03:02|0.16177
11:03:03|0.16177
11:03:04|0.16191
11:03:05|0.16191
11:03:06|0.16191
11:03:07|0.16199
11:03:08|0.16173
11:03:09|0.16173
11:03:10|0.16173
11:03:11|0.16168
11:03:12|0.16187
11:03:13|0.16186
11:03:14|0.16186
11:03:15|0.16196
11:03:17|0.16196
11:03:17|0.16196
11:03:18|0.16167
11:03:19|0.16187
11:03:20|0.16187
11:03:21|0.16187
11:03:22|0.16187
11:03:23|0.16187
11:03:25|0.16182
11:03:26|0.16182
11:03:27|0.16182
11:03:29|0.16187
11:03:29|0.16187
11:03:30|0.16187
11:03:32|0.16187
11:03:33|0.16187
11:03:34|0.16187
11:03:35|0.16187
11:03:36|0.16187
11:03:37|0.162
11:03:38|0.162
11:03:39|0.162
11:03:39|0.162
11:03:41|0.162
11:03:42|0.162
11:03:43|0.16199
11:03:43|0.16199
11:03:44|0.16199
11:03:46|0.16199
11:03:46|0.16199
11:03:48|0.16199
11:03:48|0.16199
11:03:50|0.16199
11:03:51|0.16199
11:03:51|0.16199
11:03:52|0.162
11:03:53|0.162
11:03:55|0.162
11:03:56|0.16199
11:03:56|0.162
11:03:58|0.162
11:03:59|0.162
11:04:00|0.162
11:04:01|0.162
11:04:01|0.162
11:04:03|0.162
11:04:03|0.16189
11:04:06|0.162
11:04:06|0.162
11:04:07|0.162
11:04:09|0.162
11:04:09|0.16188
11:04:10|0.16188
11:04:11|0.16188
11:04:13|0.1622
11:04:13|0.16189
11:04:14|0.16214
11:04:16|0.16214
11:04:17|0.16217
11:04:18|0.16217
11:04:19|0.16217
11:04:19|0.16217
11:04:22|0.16217
11:04:24|0.16217
11:04:24|0.16217
11:04:25|0.16217
11:04:27|0.16217
11:04:27|0.16217
11:04:28|0.16217
11:04:29|0.1622
11:04:31|0.1622
11:04:32|0.1625
11:04:33|0.1625
11:04:34|0.1625
11:04:35|0.1625
11:04:36|0.1625
11:04:37|0.16269
11:04:38|0.16269
11:04:39|0.16269
11:04:40|0.16269
11:04:41|0.16269
11:04:42|0.16269
11:04:43|0.16269
11:04:44|0.16269
11:04:45|0.16269
11:04:46|0.16269
11:04:47|0.16269
11:04:48|0.16271
11:04:49|0.16271
11:04:50|0.16271
11:04:51|0.16273
11:04:52|0.16273
11:04:53|0.16273
11:04:54|0.16273
11:04:55|0.16273
11:04:56|0.16273
11:04:58|0.16269
11:04:59|0.16273
11:05:00|0.16273
11:05:01|0.16273
11:05:02|0.16273
11:05:03|0.16273
11:05:04|0.16273
11:05:05|0.16269
11:05:07|0.16268
11:05:08|0.16268
11:05:09|0.16268
11:05:10|0.16268
11:05:12|0.16247
11:05:12|0.16271
11:05:13|0.16271
11:05:14|0.16271
11:05:15|0.16271
11:05:16|0.16271
11:05:17|0.16271
11:05:18|0.16271
11:05:19|0.16252
11:05:20|0.16252
11:05:21|0.16252
11:05:22|0.16254
11:05:23|0.16252
11:05:25|0.16252
11:05:25|0.16252
11:05:26|0.16252
11:05:27|0.16244
11:05:29|0.1624
11:05:30|0.1624
11:05:32|0.1624
11:05:32|0.1624
11:05:33|0.1623
11:05:34|0.16228
11:05:35|0.16228
11:05:37|0.16228
11:05:38|0.16228
11:05:39|0.16228
11:05:40|0.16228
11:05:41|0.16229
11:05:42|0.16229
11:05:43|0.16207
11:05:44|0.16229
11:05:45|0.16229
11:05:46|0.16229
11:05:47|0.16229
11:05:48|0.16229
11:05:50|0.16229
11:05:51|0.16229
11:05:52|0.16229
11:05:53|0.16229
11:05:54|0.16229
11:05:55|0.16229
11:05:56|0.16229
11:05:57|0.16229
11:05:58|0.16229
11:06:00|0.16229
11:06:00|0.16229
11:06:01|0.16229
11:06:02|0.16229
11:06:04|0.16229
11:06:04|0.16229
11:06:05|0.16229
11:06:06|0.16229
11:06:08|0.16234
11:06:09|0.16234
11:06:10|0.16234
11:06:11|0.16229
11:06:12|0.16229
11:06:13|0.16229
11:06:14|0.16229
11:06:15|0.16229
11:06:16|0.16229
11:06:17|0.16233
11:06:18|0.16209
11:06:19|0.16209
11:06:19|0.16209
11:06:21|0.16209
11:06:22|0.16209
11:06:24|0.16209
11:06:25|0.16209
11:06:25|0.16209
11:06:26|0.16209
11:06:27|0.16209
11:06:29|0.16225
11:06:29|0.16202
11:06:31|0.16202
11:06:32|0.16225
11:06:33|0.162
11:06:34|0.162
11:06:35|0.162
11:06:36|0.16188
11:06:37|0.16205
11:06:39|0.16205
11:06:39|0.16205
11:06:40|0.16205
11:06:41|0.16205
11:06:43|0.16205
11:06:44|0.16205
11:06:45|0.16205
11:06:46|0.16205
11:06:46|0.16205
11:06:48|0.16205
11:06:48|0.16205
11:06:49|0.16205
11:06:50|0.16205
11:06:51|0.16205
11:06:52|0.16205
11:06:53|0.16205
11:06:55|0.16205
11:06:55|0.16205
11:06:57|0.16205
11:06:57|0.16205
11:06:58|0.16188
11:06:59|0.16188
11:07:01|0.16188
11:07:02|0.16188
11:07:02|0.16188
11:07:05|0.16188
11:07:05|0.16188
11:07:07|0.1617
11:07:08|0.16167
11:07:10|0.16167
11:07:10|0.16167
11:07:11|0.16167
11:07:12|0.16203
11:07:13|0.16203
11:07:14|0.16163
11:07:16|0.16163
11:07:17|0.16163
11:07:17|0.16187
11:07:18|0.16187
11:07:20|0.16164
11:07:20|0.16164
11:07:21|0.16164
11:07:23|0.16164
11:07:25|0.16165
11:07:26|0.16165
11:07:26|0.16136
11:07:28|0.16117
11:07:28|0.161
11:07:30|0.16098
11:07:31|0.16106
11:07:32|0.16097
11:07:33|0.16095
11:07:34|0.16097
11:07:34|0.161
11:07:35|0.161
11:07:37|0.16098
11:07:38|0.16098
11:07:38|0.16097
11:07:40|0.16094
11:07:41|0.16094
11:07:41|0.16076
11:07:42|0.16076
11:07:43|0.16076
11:07:45|0.16076
11:07:46|0.16076
11:07:47|0.16076
11:07:47|0.16075
11:07:48|0.16075
11:07:50|0.16075
11:07:50|0.16075
11:07:51|0.16075
11:07:53|0.16057
11:07:53|0.1606
11:07:54|0.1601
11:07:56|0.1601
11:07:56|0.16
11:07:57|0.16051
11:07:59|0.16048
11:07:59|0.16008
11:08:00|0.16025
11:08:02|0.16
11:08:03|0.16
11:08:04|0.16
11:08:05|0.16
11:08:05|0.16
11:08:08|0.15996
11:08:08|0.15996
11:08:09|0.15996
11:08:10|0.15996
11:08:11|0.15996
11:08:12|0.15996
11:08:14|0.15996
11:08:14|0.15996
11:08:15|0.15991
11:08:16|0.15991
11:08:17|0.16
11:08:19|0.16
11:08:19|0.16
11:08:20|0.1599
11:08:21|0.16
11:08:23|0.16017
11:08:24|0.16013
11:08:24|0.16013
11:08:27|0.16013
11:08:29|0.16013
11:08:29|0.16016
11:08:30|0.16016
11:08:32|0.16016
11:08:32|0.16016
11:08:33|0.16016
11:08:34|0.16016
11:08:35|0.16016
11:08:36|0.16005
11:08:37|0.15988
11:08:38|0.16005
11:08:40|0.16005
11:08:40|0.16005
11:08:41|0.16005
11:08:42|0.16005
11:08:44|0.16005
11:08:45|0.16005
11:08:46|0.16005
11:08:47|0.15988
11:08:48|0.15988
11:08:49|0.16005
11:08:50|0.16005
11:08:52|0.1601
11:08:53|0.16044
11:08:54|0.16044
11:08:55|0.16043
11:08:56|0.16043
11:08:57|0.16044
11:08:58|0.16044
11:08:59|0.16044
11:09:01|0.16052
11:09:02|0.16052
11:09:02|0.16052
11:09:03|0.16045
11:09:05|0.16022
11:09:07|0.16036
11:09:07|0.15993
11:09:08|0.15993
11:09:09|0.15993
11:09:10|0.15993
11:09:11|0.15993
11:09:12|0.15993
11:09:14|0.16037
11:09:14|0.16037
11:09:16|0.16034
11:09:16|0.16008
11:09:17|0.16008
11:09:19|0.16008
11:09:20|0.16008
11:09:20|0.16008
11:09:21|0.15994
11:09:22|0.15994
11:09:23|0.15994
11:09:24|0.15994
11:09:26|0.16036
11:09:28|0.16034
11:09:29|0.16034
11:09:29|0.16034
11:09:32|0.15996
11:09:32|0.15996
11:09:34|0.16008
11:09:34|0.16008
11:09:36|0.16005
11:09:37|0.16005
11:09:37|0.16005
11:09:39|0.16036
11:09:39|0.16036
11:09:40|0.16036
11:09:42|0.16036
11:09:43|0.16036
11:09:44|0.16036
11:09:45|0.16036
11:09:47|0.16005
11:09:48|0.16005
11:09:48|0.16005
11:09:49|0.16025
11:09:51|0.16025
11:09:52|0.16025
11:09:52|0.16025
11:09:54|0.16025
11:09:54|0.16011
11:09:56|0.16011
11:09:57|0.16011
11:09:57|0.16011
11:09:59|0.16011
11:09:59|0.16011
11:10:01|0.16012
11:10:02|0.16012
11:10:02|0.16012
11:10:04|0.16012
11:10:06|0.16012
11:10:12|0.16025
11:10:20|0.16034
11:10:21|0.16082
11:10:23|0.16025
11:10:24|0.16025
11:10:24|0.16082
11:10:26|0.16025
11:10:26|0.16025
11:10:29|0.16025
11:10:29|0.16045
11:10:30|0.16164
11:10:32|0.16164
11:10:33|0.16111
11:10:34|0.16111
11:10:35|0.16111
11:10:36|0.16111
11:10:37|0.16111
11:10:38|0.16073
11:10:40|0.16073
11:10:41|0.16073
11:10:42|0.16073
11:10:43|0.16073
11:10:44|0.16103
11:10:45|0.16093
11:10:46|0.16093
11:10:47|0.16093
11:10:48|0.16093
11:10:49|0.16094
11:10:50|0.16094
11:10:51|0.16094
11:10:51|0.16094
11:10:53|0.16094
11:10:54|0.16094
11:10:54|0.16091
11:10:56|0.16091
11:10:57|0.16091
11:10:58|0.16091
11:10:59|0.1609
11:11:00|0.1609
11:11:01|0.1609
11:11:02|0.16086
11:11:03|0.16086
11:11:03|0.16086
11:11:05|0.16085
11:11:06|0.1605
11:11:06|0.16079
11:11:08|0.16083
11:11:09|0.16083
11:11:09|0.16083
11:11:11|0.16083
11:11:12|0.16083
11:11:13|0.16083
11:11:15|0.16083
11:11:16|0.16083
11:11:16|0.16073
11:11:17|0.16073
11:11:19|0.16073
11:11:19|0.16073
11:11:20|0.16073
11:11:21|0.16073
11:11:23|0.16045
11:11:23|0.16045
11:11:24|0.16019
11:11:25|0.16019
11:11:26|0.15993
11:11:29|0.15993
11:11:29|0.15993
11:11:30|0.15993
11:11:31|0.15993
11:11:32|0.15987
11:11:34|0.15987
11:11:35|0.15987
11:11:36|0.15986
11:11:37|0.1599
11:11:38|0.1599
11:11:39|0.15989
11:11:40|0.15989
11:11:41|0.15989
11:11:42|0.15989
11:11:43|0.15991
11:11:44|0.15991
11:11:45|0.15991
11:11:46|0.15991
11:11:47|0.16009
11:11:48|0.15993
11:11:49|0.15993
11:11:50|0.15994
11:11:51|0.15994
11:11:52|0.15994
11:11:53|0.15994
11:11:54|0.15994
11:11:55|0.15976
11:11:56|0.15976
11:11:57|0.15976
11:11:58|0.16
11:11:59|0.16
11:12:00|0.16
11:12:01|0.16
11:12:02|0.16
11:12:03|0.16
11:12:04|0.16
11:12:05|0.16
11:12:06|0.16001
11:12:07|0.15994
11:12:08|0.16002
11:12:09|0.16002
11:12:10|0.16002
11:12:11|0.16002
11:12:12|0.16002
11:12:13|0.16016
11:12:14|0.16016
11:12:15|0.16016
11:12:16|0.16016
11:12:17|0.15991
11:12:19|0.15991
11:12:20|0.15991
11:12:22|0.15991
11:12:22|0.1596
11:12:24|0.16004
11:12:24|0.16002
11:12:27|0.15964
11:12:28|0.15949
11:12:30|0.15975
11:12:32|0.15959
11:12:33|0.15959
11:12:34|0.15959
11:12:35|0.15959
11:12:36|0.15982
11:12:36|0.15982
11:12:38|0.15982
11:12:38|0.15982
11:12:39|0.15982
11:12:40|0.15982
11:12:41|0.15996
11:12:43|0.15996
11:12:44|0.15996
11:12:44|0.15996
11:12:45|0.15996
11:12:46|0.15974
11:12:47|0.15974
11:12:49|0.15974
11:12:49|0.15974
11:12:51|0.15974
11:12:51|0.15974
11:12:52|0.15974
11:12:54|0.15974
11:12:54|0.15974
11:12:56|0.15974
11:12:57|0.15974
11:12:57|0.15948
11:12:59|0.15948
11:13:00|0.15946
11:13:00|0.15946
11:13:02|0.15946
11:13:03|0.15988
11:13:04|0.15988
11:13:05|0.15988
11:13:06|0.15988
11:13:07|0.15988
11:13:08|0.15988
11:13:09|0.15996
11:13:10|0.15948
11:13:11|0.15948
11:13:12|0.15951
11:13:13|0.15951
11:13:14|0.15951
11:13:15|0.15951
11:13:15|0.15981
11:13:17|0.15981
11:13:18|0.15954
11:13:19|0.15954
11:13:21|0.15984
11:13:22|0.15984
11:13:22|0.15984
11:13:23|0.15984
11:13:24|0.15984
11:13:26|0.15984
11:13:26|0.15984
11:13:27|0.15984
11:13:28|0.15961
11:13:29|0.1599
11:13:31|0.1599
11:13:31|0.15986
11:13:33|0.15986
11:13:34|0.15986
11:13:34|0.15986
11:13:36|0.15986
11:13:38|0.15959
11:13:38|0.15959
11:13:39|0.15959
11:13:41|0.15959
11:13:42|0.15943
11:13:43|0.15961
11:13:44|0.15953
11:13:45|0.15953
11:13:46|0.15953
11:13:47|0.15953
11:13:48|0.15953
11:13:49|0.15953
11:13:50|0.15953
11:13:51|0.15984
11:13:52|0.15984
11:13:53|0.15984
11:13:54|0.15953
11:13:55|0.15953
11:13:56|0.15953
11:13:57|0.15965
11:13:58|0.15965
11:13:59|0.15965
11:14:00|0.15965
11:14:01|0.15965
11:14:02|0.15965
11:14:04|0.15967
11:14:05|0.15967
11:14:06|0.15967
11:14:07|0.15967
11:14:08|0.15967
11:14:09|0.15967
11:14:10|0.15967
11:14:11|0.15965
11:14:12|0.15965
11:14:13|0.15965
11:14:14|0.15965
11:14:15|0.15993
11:14:16|0.15993
11:14:17|0.15992
11:14:19|0.15992
11:14:20|0.15992
11:14:21|0.15992
11:14:22|0.15992
11:14:23|0.15992
11:14:24|0.15992
11:14:26|0.15992
11:14:26|0.15966
11:14:27|0.15966
11:14:28|0.15966
11:14:29|0.15966
11:14:30|0.15966
11:14:33|0.15966
11:14:33|0.15969
11:14:35|0.15969
11:14:36|0.15969
11:14:37|0.15969
11:14:39|0.15964
11:14:40|0.15964
11:14:41|0.15964
11:14:42|0.15964
11:14:44|0.15966
11:14:45|0.15966
11:14:46|0.15966
11:14:47|0.15966
11:14:48|0.15966
11:14:49|0.15966
11:14:49|0.15966
11:14:50|0.15966
11:14:52|0.15966
11:14:53|0.15966
11:14:54|0.15966
11:14:54|0.15953
11:14:55|0.15959
11:14:56|0.15959
11:14:57|0.15959
11:14:58|0.15959
11:14:59|0.15966
11:15:00|0.15966
11:15:01|0.15966
11:15:03|0.15966
11:15:04|0.15966
11:15:04|0.15966
11:15:08|0.15955
11:15:09|0.15955
11:15:12|0.15955
11:15:13|0.15955
11:15:14|0.15966
11:15:30|0.15966
11:15:31|0.15966
11:15:32|0.15966
11:15:33|0.15966
11:15:35|0.15966
11:15:36|0.15966
11:15:38|0.15991
11:15:39|0.15966
11:15:41|0.15991
11:15:42|0.15991
11:15:42|0.15991
11:15:43|0.15991
11:15:45|0.15991
11:15:45|0.15991
11:15:46|0.15991
11:15:48|0.15991
11:15:49|0.15991
11:15:50|0.15991
11:15:52|0.15991
11:15:52|0.15991
11:15:53|0.15991
11:15:54|0.15991
11:15:56|0.15992
11:15:57|0.15991
11:15:58|0.15991
11:16:00|0.15992
11:16:01|0.15992
11:16:02|0.15992
11:16:03|0.15999
11:16:03|0.15999
11:16:05|0.15999
11:16:07|0.15999
11:16:07|0.15999
11:16:10|0.15975
11:16:11|0.15997
11:16:11|0.15977
11:16:12|0.15955
11:16:14|0.15993
11:16:14|0.15993
11:16:15|0.15993
11:16:16|0.15993
11:16:18|0.15993
11:16:19|0.15993
11:16:20|0.15993
11:16:21|0.15993
11:16:22|0.15993
11:16:23|0.15993
11:16:24|0.15993
11:16:25|0.15998
11:16:26|0.15998
11:16:27|0.15998
11:16:29|0.15998
11:16:29|0.15998
11:16:31|0.15998
11:16:32|0.15998
11:16:34|0.15998
11:16:34|0.15974
11:16:37|0.15998
11:16:38|0.15998
11:16:39|0.1596
11:16:40|0.1596
11:16:41|0.1596
11:16:42|0.1596
11:16:43|0.1596
11:16:44|0.1596
11:16:45|0.1596
11:16:46|0.1596
11:16:47|0.15989
11:16:49|0.15989
11:16:49|0.15989
11:16:50|0.15989
11:16:52|0.15989
11:16:52|0.15989
11:16:53|0.15989
11:16:54|0.15989
11:16:55|0.15989
11:16:56|0.15989
11:16:57|0.15989
11:16:58|0.15989
11:16:59|0.15993
11:17:00|0.15993
11:17:01|0.15993
11:17:02|0.15993
11:17:03|0.15993
11:17:04|0.15993
11:17:05|0.15993
11:17:06|0.15993
11:17:07|0.15993
11:17:09|0.15993
11:17:10|0.15993
11:17:11|0.15993
11:17:12|0.16
11:17:13|0.16
11:17:14|0.16
11:17:15|0.16
11:17:16|0.16
11:17:17|0.16
11:17:19|0.16
11:17:19|0.16055
11:17:20|0.16053
11:17:22|0.16053
11:17:23|0.16053
11:17:23|0.16053
11:17:24|0.16053
11:17:27|0.16053
11:17:27|0.16019
11:17:28|0.16083
11:17:29|0.16083
11:17:30|0.16083
11:17:32|0.16076
11:17:33|0.16076
11:17:34|0.16076
11:17:35|0.16076
11:17:36|0.16076
11:17:38|0.16076
11:17:39|0.16076
11:17:40|0.16076
11:17:41|0.16076
11:17:42|0.16076
11:17:44|0.16074
11:17:44|0.16074
11:17:46|0.16074
11:17:47|0.16074
11:17:49|0.16074
11:17:49|0.16074
11:17:50|0.16074
11:17:52|0.16074
11:17:53|0.16076
11:17:54|0.16076
11:17:55|0.16075
11:17:56|0.16075
11:17:57|0.16075
11:17:58|0.16075
11:17:59|0.16075
11:18:00|0.16075
11:18:01|0.16066
11:18:02|0.1607
11:18:03|0.1607
11:18:04|0.16079
11:18:05|0.16079
11:18:07|0.16079
11:18:07|0.16075
11:18:09|0.1607
11:18:10|0.1607
11:18:11|0.1607
11:18:12|0.1607
11:18:12|0.1607
11:18:14|0.1607
11:18:15|0.16076
11:18:15|0.16076
11:18:17|0.16076
11:18:17|0.16076
11:18:18|0.16076
11:18:19|0.16076
11:18:20|0.16076
11:18:22|0.16062
11:18:23|0.16062
11:18:24|0.16062
11:18:25|0.16062
11:18:25|0.16078
11:18:27|0.16078
11:18:28|0.16078
11:18:29|0.16078
11:18:30|0.16078
11:18:31|0.16078
11:18:32|0.16078
11:18:33|0.16078
11:18:33|0.16078
11:18:36|0.16078
11:18:36|0.16078
11:18:37|0.16056
11:18:39|0.16056
11:18:39|0.16056
11:18:40|0.16056
11:18:41|0.16056
11:18:42|0.16056
11:18:43|0.16053
11:18:46|0.16053
11:18:46|0.16053
11:18:48|0.16073
11:18:48|0.16073
11:18:50|0.1607
11:18:52|0.16069
11:18:54|0.16013
11:18:54|0.16013
11:18:57|0.16013
11:18:57|0.16013
11:18:58|0.16013
11:18:59|0.16013
11:19:00|0.16061
11:19:01|0.16061
11:19:02|0.16061
11:19:03|0.16061
11:19:04|0.16061
11:19:05|0.16061
11:19:07|0.16045
11:19:09|0.16045
11:19:09|0.16045
11:19:12|0.1606
11:19:12|0.16039
11:19:13|0.16039
11:19:14|0.16039
11:19:15|0.16039
11:19:17|0.16039
11:19:18|0.16027
11:19:19|0.16027
11:19:20|0.16027
11:19:21|0.16027
11:19:22|0.16079
11:19:23|0.16079
11:19:24|0.16071
11:19:25|0.16071
11:19:26|0.16071
11:19:27|0.16071
11:19:28|0.16071
11:19:29|0.16071
11:19:30|0.16071
11:19:31|0.16071
11:19:32|0.16071
11:19:33|0.16076
11:19:34|0.16076
11:19:35|0.16076
11:19:36|0.16076
11:19:37|0.16076
11:19:38|0.16076
11:19:39|0.16076
11:19:41|0.16094
11:19:42|0.16094
11:19:43|0.16094
11:19:44|0.16094
11:19:45|0.16094
11:19:47|0.16094
11:19:48|0.16094
11:19:49|0.16094
11:19:50|0.16094
11:19:52|0.16094
11:19:52|0.16094
11:19:53|0.16095
11:19:54|0.16095
11:19:56|0.16095
11:19:56|0.16076
11:19:57|0.16076
11:19:58|0.16076
11:19:59|0.16076
11:20:00|0.16076
11:20:01|0.16076
11:20:02|0.16076
11:20:03|0.16076
11:20:04|0.16076
11:20:05|0.16041
11:20:06|0.16041
11:20:07|0.16048
11:20:08|0.16048
11:20:09|0.16074
11:20:11|0.16074
11:20:12|0.16074
11:20:13|0.16074
11:20:14|0.16074
11:20:15|0.16074
11:20:16|0.16074
11:20:17|0.16074
11:20:18|0.16074
11:20:18|0.16074
11:20:20|0.16074
11:20:21|0.16074
11:20:22|0.16074
11:20:23|0.16074
11:20:24|0.16074
11:20:25|0.16074
11:20:27|0.16074
11:20:28|0.1608
11:20:28|0.1608
11:20:30|0.16076
11:20:30|0.16087
11:20:31|0.16087
11:20:33|0.16087
11:20:34|0.16087
11:20:35|0.16087
11:20:36|0.16087
11:20:38|0.16087
11:20:39|0.16087
11:20:40|0.16087
11:20:41|0.16068
11:20:42|0.16055
11:20:44|0.16055
11:20:45|0.16055
11:20:46|0.16055
11:20:47|0.16055
11:20:48|0.16055
11:20:49|0.16055
11:20:50|0.16055
11:20:51|0.16055
11:20:52|0.16055
11:20:53|0.16055
11:20:54|0.16055
11:20:55|0.16055
11:20:56|0.16055
11:20:57|0.16055
11:20:58|0.16055
11:20:59|0.1605
11:21:00|0.1605
11:21:01|0.1605
11:21:02|0.1605
11:21:03|0.1605
11:21:04|0.16044
11:21:05|0.16044
11:21:06|0.1605
11:21:08|0.1605
11:21:08|0.1605
11:21:10|0.1605
11:21:11|0.1605
11:21:12|0.1605
11:21:13|0.1605
11:21:13|0.16028
11:21:15|0.16053
11:21:16|0.16053
11:21:17|0.16053
11:21:19|0.16053
11:21:19|0.1605
11:21:20|0.1605
11:21:21|0.1605
11:21:23|0.1605
11:21:25|0.1605
11:21:25|0.1605
11:21:26|0.16049
11:21:27|0.16049
11:21:28|0.16049
11:21:29|0.16049
11:21:30|0.16049
11:21:31|0.16049
11:21:32|0.16049
11:21:33|0.16049
11:21:34|0.16026
11:21:35|0.16026
11:21:36|0.16026
11:21:38|0.16048
11:21:39|0.16048
11:21:40|0.16048
11:21:41|0.16048
11:21:42|0.16048
11:21:43|0.16025
11:21:44|0.16025
11:21:45|0.16025
11:21:46|0.16025
11:21:47|0.16025
11:21:48|0.16025
11:21:49|0.16024
11:21:50|0.16024
11:21:51|0.16024
11:21:52|0.16055
11:21:53|0.16004
11:21:54|0.16004
11:21:55|0.16004
11:21:56|0.16053
11:21:57|0.16053
11:21:58|0.16053
11:21:59|0.16053
11:22:00|0.16026
11:22:01|0.16026
11:22:02|0.16026
11:22:03|0.16026
11:22:04|0.16026
11:22:05|0.16026
11:22:06|0.16026
11:22:07|0.16026
11:22:08|0.16026
11:22:09|0.16026
11:22:10|0.16023
11:22:12|0.1603
11:22:13|0.1603
11:22:14|0.1603
11:22:16|0.1603
11:22:16|0.1603
11:22:19|0.1603
11:22:19|0.1603
11:22:21|0.1603
11:22:21|0.1603
11:22:22|0.1603
11:22:24|0.1603
11:22:24|0.1603
11:22:26|0.1603
11:22:27|0.1603
11:22:28|0.1603
11:22:29|0.1603
11:22:30|0.1603
11:22:31|0.1603
11:22:32|0.1603
11:22:33|0.1603
11:22:34|0.1603
11:22:35|0.1603
11:22:36|0.16024
11:22:37|0.16024
11:22:38|0.16024
11:22:40|0.16024
11:22:41|0.16024
11:22:42|0.16024
11:22:44|0.16024
11:22:45|0.16024
11:22:46|0.16026
11:22:47|0.16026
11:22:48|0.16026
11:22:49|0.16026
11:22:51|0.16026
11:22:51|0.16001
11:22:52|0.1599
11:22:54|0.1598
11:22:54|0.15965
11:22:55|0.15956
11:22:56|0.15968
11:22:57|0.15968
11:22:58|0.15968
11:23:00|0.15953
11:23:01|0.15925
11:23:02|0.1595
11:23:03|0.15942
11:23:04|0.15942
11:23:04|0.15928
11:23:06|0.15928
11:23:08|0.15928
11:23:09|0.15928
11:23:11|0.15928
11:23:12|0.15928
11:23:13|0.15939
11:23:13|0.15939
11:23:15|0.15939
11:23:16|0.15948
11:23:17|0.1593
11:23:18|0.1593
11:23:19|0.15974
11:23:20|0.15938
11:23:21|0.15937
11:23:22|0.15937
11:23:23|0.15937
11:23:24|0.15954
11:23:25|0.15954
11:23:26|0.15954
11:23:27|0.15954
11:23:28|0.15953
11:23:29|0.15953
11:23:30|0.15952
11:23:31|0.15952
11:23:32|0.15864
11:23:33|0.15864
11:23:34|0.15864
11:23:35|0.15864
11:23:36|0.15864
11:23:37|0.15913
11:23:38|0.15913
11:23:39|0.15913
11:23:40|0.15913
11:23:41|0.15948
11:23:42|0.15901
11:23:43|0.15901
11:23:44|0.15901
11:23:45|0.15901
11:23:46|0.15901
11:23:47|0.1594
11:23:48|0.15913
11:23:49|0.15901
11:23:50|0.15901
11:23:51|0.15947
11:23:53|0.15945
11:23:53|0.15945
11:23:54|0.15909
11:23:55|0.15969
11:23:56|0.15969
11:23:57|0.15969
11:23:58|0.15969
11:23:59|0.15946
11:24:00|0.15946
11:24:01|0.16033
11:24:02|0.16033
11:24:03|0.16021
11:24:04|0.16021
11:24:05|0.16021
11:24:06|0.16021
11:24:07|0.16021
11:24:09|0.16021
11:24:09|0.16021
11:24:10|0.16024
11:24:12|0.16024
11:24:13|0.16024
11:24:14|0.16024
11:24:16|0.16022
11:24:16|0.16022
11:24:17|0.16022
11:24:18|0.16022
11:24:19|0.16022
11:24:21|0.16022
11:24:21|0.15986
11:24:23|0.15986
11:24:23|0.15987
11:24:24|0.15987
11:24:25|0.16023
11:24:26|0.16023
11:24:27|0.16023
11:24:28|0.16023
11:24:30|0.16023
11:24:31|0.16023
11:24:32|0.16023
11:24:33|0.16023
11:24:35|0.16023
11:24:36|0.16023
11:24:37|0.1602
11:24:38|0.1602
11:24:38|0.1602
11:24:40|0.1602
11:24:42|0.1602
11:24:43|0.1602
11:24:44|0.1602
11:24:45|0.1602
11:24:46|0.1602
11:24:47|0.16016
11:24:48|0.16016
11:24:49|0.16016
11:24:50|0.16016
11:24:51|0.16016
11:24:52|0.16016
11:24:53|0.16016
11:24:54|0.16016
11:24:55|0.16016
11:24:56|0.16016
11:24:57|0.16016
11:24:58|0.16015
11:24:59|0.16015
11:25:00|0.16015
11:25:01|0.16015
11:25:02|0.16015
11:25:03|0.16015
11:25:04|0.16015
11:25:05|0.16015
11:25:06|0.16015
11:25:07|0.16015
11:25:08|0.16015
11:25:09|0.16013
11:25:10|0.16013
11:25:12|0.16013
11:25:12|0.16013
11:25:14|0.16013
11:25:15|0.16013
11:25:16|0.16013
11:25:18|0.16011
11:25:20|0.16013
11:25:21|0.16011
11:25:22|0.16011
11:25:24|0.16011
11:25:25|0.16011
11:25:25|0.16011
11:25:26|0.16008
11:25:28|0.15975
11:25:29|0.15975
11:25:30|0.15975
11:25:31|0.15975
11:25:32|0.15975
11:25:32|0.15975
11:25:33|0.1598
11:25:35|0.1598
11:25:36|0.1598
11:25:37|0.1598
11:25:38|0.16009
11:25:40|0.16013
11:25:41|0.16013
11:25:43|0.16013
11:25:44|0.16022
11:25:45|0.1605
11:25:46|0.1605
11:25:47|0.16026
11:25:47|0.16026
11:25:48|0.16026
11:25:50|0.16026
11:25:51|0.16028
11:25:53|0.16028
11:25:53|0.16055
11:25:55|0.16035
11:25:55|0.1605
11:25:56|0.16014
11:25:57|0.16028
11:25:58|0.16028
11:25:59|0.16028
11:26:00|0.16028
11:26:01|0.16028
11:26:02|0.16028
11:26:03|0.16055
11:26:04|0.16063
11:26:05|0.16065
11:26:06|0.16087
11:26:07|0.1606
11:26:08|0.1606
11:26:10|0.1605
11:26:10|0.1605
11:26:12|0.16048
11:26:13|0.16082
11:26:15|0.16082
11:26:15|0.16082
11:26:17|0.16082
11:26:19|0.16083
11:26:19|0.16083
11:26:20|0.16083
11:26:22|0.16083
11:26:22|0.16089
11:26:23|0.16083
11:26:25|0.16083
11:26:26|0.16088
11:26:27|0.16088
11:26:28|0.16087
11:26:29|0.16087
11:26:31|0.16087
11:26:31|0.16087
11:26:32|0.16086
11:26:33|0.16086
11:26:35|0.16086
11:26:35|0.16086
11:26:38|0.16086
11:26:38|0.16086
11:26:39|0.16087
11:26:40|0.16087
11:26:41|0.16087
11:26:43|0.16087
11:26:44|0.16087
11:26:46|0.16087
11:26:47|0.16087
11:26:48|0.16087
11:26:50|0.16087
11:26:50|0.16088
11:26:52|0.16088
11:26:53|0.16088
11:26:53|0.16088
11:26:54|0.16094
11:26:56|0.16095
11:26:58|0.16095
11:26:58|0.16095
11:27:00|0.16095
11:27:00|0.16095
11:27:01|0.16095
11:27:03|0.16095
11:27:04|0.16095
11:27:05|0.16095
11:27:06|0.16095
11:27:07|0.16095
11:27:08|0.16095
11:27:09|0.16095
11:27:10|0.16095
11:27:11|0.16095
11:27:13|0.16095
11:27:14|0.16095
11:27:16|0.16095
11:27:16|0.16095
11:27:17|0.16095
11:27:18|0.161
11:27:19|0.161
11:27:21|0.16071
11:27:22|0.16071
11:27:23|0.16071
11:27:24|0.16099
11:27:25|0.16098
11:27:26|0.16098
11:27:27|0.16067
11:27:28|0.16067
11:27:29|0.16067
11:27:31|0.16067
11:27:32|0.16064
11:27:33|0.16064
11:27:35|0.16067
11:27:36|0.16095
11:27:36|0.16095
11:27:38|0.16095
11:27:39|0.16064
11:27:40|0.16064
11:27:40|0.16064
11:27:42|0.16064
11:27:43|0.16064
11:27:43|0.16064
11:27:45|0.16064
11:27:47|0.16064
11:27:47|0.16088
11:27:49|0.16099
11:27:49|0.16099
11:27:51|0.16099
11:27:53|0.16099
11:27:53|0.16099
11:27:54|0.16099
11:27:55|0.16099
11:27:56|0.16099
11:27:57|0.16076
11:27:58|0.16094
11:27:59|0.16062
11:28:00|0.16062
11:28:01|0.16062
11:28:02|0.16099
11:28:03|0.16065
11:28:04|0.16062
11:28:05|0.16062
11:28:06|0.16062
11:28:07|0.16062
11:28:08|0.16062
11:28:09|0.16054
11:28:10|0.16054
11:28:11|0.16054
11:28:12|0.16054
11:28:13|0.16054
11:28:14|0.16054
11:28:16|0.16054
11:28:18|0.16083
11:28:18|0.16087
11:28:21|0.16098
11:28:22|0.16098
11:28:23|0.16098
11:28:24|0.16098
11:28:25|0.16098
11:28:26|0.16098
11:28:27|0.16074
11:28:29|0.16097
11:28:30|0.16096
11:28:32|0.16097
11:28:33|0.16097
11:28:34|0.16097
11:28:34|0.16097
11:28:35|0.16097
11:28:36|0.16098
11:28:37|0.16098
11:28:38|0.16098
11:28:40|0.16098
11:28:40|0.16098
11:28:42|0.16097
11:28:43|0.16097
11:28:44|0.16097
11:28:44|0.161
11:28:47|0.161
11:28:48|0.16104
11:28:49|0.16097
11:28:51|0.16155
11:28:52|0.16155
11:28:53|0.16155
11:28:53|0.16155
11:28:56|0.16153
11:28:56|0.16152
11:28:57|0.16154
11:28:58|0.16154
11:29:00|0.16154
11:29:00|0.16154
11:29:01|0.16154
11:29:03|0.16155
11:29:04|0.16155
11:29:04|0.16155
11:29:06|0.16155
11:29:07|0.16155
11:29:07|0.16155
11:29:09|0.16155
11:29:11|0.16155
11:29:12|0.16163
11:29:12|0.16167
11:29:13|0.16167
11:29:15|0.16165
11:29:16|0.16178
11:29:17|0.16206
11:29:18|0.16233
11:29:19|0.16235
11:29:20|0.16235
11:29:21|0.16235
11:29:22|0.16235
11:29:23|0.16199
11:29:24|0.16229
11:29:25|0.16229
11:29:26|0.16229
11:29:27|0.16229
11:29:29|0.16177
11:29:29|0.16177
11:29:32|0.16209
11:29:34|0.16226
11:29:34|0.16195
11:29:35|0.16195
11:29:37|0.16195
11:29:37|0.16195
11:29:38|0.16195
11:29:39|0.16195
11:29:40|0.16195
11:29:41|0.16195
11:29:42|0.16195
11:29:43|0.16235
11:29:44|0.16235
11:29:45|0.16216
11:29:46|0.16216
11:29:47|0.16216
11:29:49|0.16216
11:29:50|0.16235
11:29:51|0.16235
11:29:52|0.16235
11:29:53|0.16235
11:29:54|0.16236
11:29:55|0.16236
11:29:56|0.16236
11:29:57|0.16236
11:29:58|0.16236
11:29:59|0.16236
11:30:00|0.16236
11:30:01|0.16236
11:30:02|0.16236
11:30:03|0.16238
11:30:04|0.16251
11:30:05|0.16251
11:30:06|0.16251
11:30:07|0.16251
11:30:09|0.16251
11:30:09|0.16251
11:30:10|0.16251
11:30:11|0.16251
11:30:16|0.16236
11:30:30|0.16236
11:30:30|0.16236
11:30:31|0.16236
11:30:33|0.16236
11:30:35|0.16269
11:30:35|0.16279
11:30:36|0.16253
11:30:37|0.16278
11:30:39|0.16279
11:30:39|0.163
11:30:41|0.163
11:30:41|0.163
11:30:42|0.16263
11:30:43|0.16298
11:30:44|0.16298
11:30:46|0.16256
11:30:48|0.16293
11:30:49|0.16293
11:30:50|0.16292
11:30:51|0.16292
11:30:53|0.16292
11:30:54|0.16262
11:30:55|0.16292
11:30:56|0.16277
11:30:57|0.16277
11:30:58|0.16261
11:30:59|0.16277
11:31:00|0.16277
11:31:01|0.16277
11:31:02|0.16277
11:31:03|0.16277
11:31:04|0.16277
11:31:05|0.16266
11:31:06|0.16293
11:31:07|0.16264
11:31:08|0.16264
11:31:09|0.16264
11:31:10|0.16264
11:31:11|0.1627
11:31:12|0.1627
11:31:13|0.1627
11:31:14|0.1627
11:31:16|0.16299
11:31:17|0.16277
11:31:18|0.16277
11:31:19|0.16299
11:31:20|0.16272
11:31:20|0.16272
11:31:21|0.16272
11:31:23|0.16261
11:31:24|0.16275
11:31:25|0.16275
11:31:26|0.16248
11:31:28|0.16248
11:31:28|0.16248
11:31:29|0.16247
11:31:31|0.16273
11:31:33|0.16273
11:31:34|0.16273
11:31:36|0.16261
11:31:36|0.16261
11:31:37|0.16264
11:31:39|0.16264
11:31:39|0.16264
11:31:40|0.16243
11:31:41|0.1627
11:31:42|0.1627
11:31:44|0.16263
11:31:44|0.16263
11:31:46|0.16263
11:31:48|0.16263
11:31:49|0.16263
11:31:50|0.16263
11:31:51|0.16263
11:31:52|0.16263
11:31:53|0.16262
11:31:54|0.16262
11:31:55|0.16262
11:31:56|0.16262
11:31:57|0.16262
11:31:58|0.16232
11:31:59|0.16232
11:32:00|0.16232
11:32:01|0.16232
11:32:02|0.16232
11:32:03|0.16232
11:32:04|0.16228
11:32:05|0.16228
11:32:06|0.16228
11:32:07|0.16228
11:32:08|0.16228
11:32:09|0.16206
11:32:10|0.16193
11:32:11|0.16188
11:32:13|0.16188
11:32:14|0.16188
11:32:15|0.16188
11:32:16|0.16205
11:32:16|0.16205
11:32:18|0.16205
11:32:20|0.16205
11:32:21|0.16219
11:32:23|0.16186
11:32:23|0.16205
11:32:25|0.16205
11:32:26|0.16205
11:32:27|0.16237
11:32:28|0.16229
11:32:30|0.16221
11:32:31|0.16221
11:32:32|0.16221
11:32:34|0.16198
11:32:35|0.16198
11:32:36|0.16198
11:32:37|0.16198
11:32:37|0.16198
11:32:38|0.16207
11:32:40|0.16207
11:32:41|0.16168
11:32:42|0.16168
11:32:43|0.16168
11:32:44|0.16168
11:32:44|0.16168
11:32:46|0.16168
11:32:47|0.16168
11:32:48|0.16168
11:32:50|0.16168
11:32:50|0.16182
11:32:53|0.16182
11:32:54|0.16182
11:32:55|0.16201
11:32:56|0.16201
11:32:57|0.16201
11:32:58|0.16201
11:32:59|0.16201
11:33:00|0.16201
11:33:01|0.16201
11:33:02|0.16191
11:33:03|0.16191
11:33:04|0.16173
11:33:05|0.16173
11:33:06|0.16173
11:33:07|0.16173
11:33:08|0.16173
11:33:09|0.16156
11:33:10|0.16156
11:33:11|0.16156
11:33:12|0.16189
11:33:15|0.16173
11:33:15|0.16173
11:33:16|0.16192
11:33:17|0.16192
11:33:18|0.16192
11:33:20|0.16192
11:33:22|0.16161
11:33:22|0.16189
11:33:24|0.16189
11:33:24|0.16217
11:33:25|0.16217
11:33:26|0.16217
11:33:27|0.16217
11:33:29|0.162
11:33:30|0.162
11:33:31|0.162
11:33:32|0.162
11:33:33|0.162
11:33:35|0.162
11:33:35|0.16228
11:33:37|0.16228
11:33:37|0.16228
11:33:38|0.16228
11:33:40|0.16228
11:33:42|0.162
11:33:43|0.162
11:33:44|0.162
11:33:45|0.162
11:33:46|0.162
11:33:47|0.162
11:33:48|0.1623
11:33:49|0.1623
11:33:51|0.1623
11:33:51|0.1623
11:33:53|0.1623
11:33:53|0.162
11:33:56|0.16205
11:33:57|0.16205
11:33:57|0.16205
11:33:58|0.16255
11:33:59|0.16255
11:34:00|0.16255
11:34:01|0.16255
11:34:03|0.16255
11:34:03|0.16255
11:34:05|0.16255
11:34:06|0.16255
11:34:06|0.16255
11:34:08|0.16255
11:34:08|0.16255
11:34:10|0.16248
11:34:11|0.16248
11:34:12|0.16248
11:34:13|0.16248
11:34:14|0.16248
11:34:15|0.16248
11:34:16|0.16248
11:34:17|0.16248
11:34:18|0.16248
11:34:19|0.1623
11:34:20|0.1623
11:34:21|0.16222
11:34:22|0.16222
11:34:23|0.16222
11:34:24|0.16222
11:34:26|0.16222
11:34:27|0.16222
11:34:28|0.16213
11:34:29|0.16165
11:34:30|0.16153
11:34:31|0.16133
11:34:32|0.16118
11:34:33|0.16118
11:34:34|0.16118
11:34:35|0.1614
11:34:37|0.16149
11:34:38|0.16149
11:34:39|0.16149
11:34:40|0.16149
11:34:40|0.16149
11:34:41|0.16149
11:34:43|0.16149
11:34:44|0.16149
11:34:45|0.1618
11:34:46|0.1618
11:34:47|0.1618
11:34:48|0.1618
11:34:49|0.1618
11:34:50|0.1618
11:34:51|0.1618
11:34:52|0.1618
11:34:54|0.1618
11:34:55|0.1618
11:34:57|0.16209
11:34:57|0.16209
11:34:59|0.16209
11:34:59|0.16209
11:35:00|0.16209
11:35:02|0.16209
11:35:02|0.162
11:35:03|0.162
11:35:05|0.162
11:35:06|0.162
11:35:07|0.16214
11:35:08|0.16214
11:35:09|0.16214
11:35:10|0.16214
11:35:11|0.16214
11:35:12|0.16224
11:35:13|0.16224
11:35:14|0.16224
11:35:15|0.16224
11:35:16|0.16224
11:35:17|0.16224
11:35:18|0.16224
11:35:19|0.16224
11:35:20|0.16224
11:35:21|0.16224
11:35:23|0.16224
11:35:23|0.16224
11:35:25|0.1621
11:35:27|0.16227
11:35:27|0.16218
11:35:29|0.162
11:35:30|0.162
11:35:31|0.16184
11:35:32|0.16184
11:35:33|0.16194
11:35:34|0.1621
11:35:35|0.1621
11:35:36|0.1621
11:35:37|0.1621
11:35:38|0.1621
11:35:39|0.1621
11:35:40|0.1621
11:35:41|0.1621
11:35:42|0.1621
11:35:43|0.16233
11:35:44|0.16233
11:35:45|0.16233
11:35:46|0.16233
11:35:48|0.16233
11:35:48|0.16195
11:35:50|0.1618
11:35:51|0.1618
11:35:52|0.1618
11:35:54|0.16181
11:35:56|0.16181
11:35:57|0.16181
11:35:57|0.16181
11:35:59|0.16181
11:35:59|0.16181
11:36:00|0.16181
11:36:02|0.16181
11:36:03|0.16181
11:36:04|0.16181
11:36:05|0.16227
11:36:06|0.16185
11:36:07|0.16185
11:36:08|0.16185
11:36:09|0.16185
11:36:10|0.16185
11:36:11|0.162
11:36:12|0.162
11:36:13|0.162
11:36:14|0.162
11:36:15|0.162
11:36:16|0.162
11:36:17|0.162
11:36:19|0.162
11:36:20|0.1618
11:36:20|0.1618
11:36:21|0.1618
11:36:23|0.1618
11:36:25|0.16269
11:36:26|0.16269
11:36:27|0.16255
11:36:28|0.16255
11:36:29|0.16207
11:36:30|0.16207
11:36:31|0.16207
11:36:32|0.1622
11:36:33|0.1622
11:36:34|0.1622
11:36:36|0.1622
11:36:36|0.1622
11:36:37|0.16211
11:36:39|0.16211
11:36:40|0.16211
11:36:42|0.16211
11:36:43|0.16211
11:36:44|0.16211
11:36:45|0.16211
11:36:45|0.16211
11:36:47|0.16209
11:36:48|0.16208
11:36:49|0.16205
11:36:50|0.16205
11:36:51|0.16155
11:36:53|0.16155
11:36:54|0.16183
11:36:55|0.16183
11:36:56|0.16183
11:36:57|0.16183
11:36:58|0.16183
11:36:59|0.16158
11:37:00|0.16184
11:37:01|0.16184
11:37:03|0.16184
11:37:04|0.16184
11:37:05|0.16184
11:37:06|0.16184
11:37:07|0.16184
11:37:08|0.16184
11:37:09|0.16184
11:37:10|0.16184
11:37:11|0.16184
11:37:12|0.16189
11:37:13|0.16203
11:37:14|0.16203
11:37:15|0.16203
11:37:16|0.16205
11:37:17|0.16205
11:37:18|0.16205
11:37:19|0.16205
11:37:20|0.16205
11:37:21|0.16205
11:37:22|0.16205
11:37:23|0.16267
11:37:24|0.16267
11:37:26|0.16267
11:37:26|0.16267
11:37:28|0.16267
11:37:30|0.16261
11:37:31|0.16261
11:37:32|0.16261
11:37:33|0.16261
11:37:34|0.16258
11:37:35|0.16258
11:37:36|0.16263
11:37:38|0.16232
11:37:39|0.16232
11:37:41|0.16245
11:37:42|0.16245
11:37:42|0.16258
11:37:43|0.16234
11:37:44|0.16234
11:37:46|0.16232
11:37:46|0.16232
11:37:47|0.16232
11:37:49|0.16232
11:37:50|0.162
11:37:50|0.162
11:37:51|0.162
11:37:52|0.16219
11:37:55|0.16219
11:37:55|0.16219
11:37:56|0.1622
11:37:58|0.1622
11:37:59|0.1622
11:38:00|0.1622
11:38:01|0.1622
11:38:03|0.1622
11:38:04|0.1622
11:38:05|0.1622
11:38:05|0.1622
11:38:07|0.1622
11:38:07|0.16199
11:38:09|0.16199
11:38:09|0.16199
11:38:11|0.16199
11:38:13|0.16199
11:38:13|0.16199
11:38:14|0.16199
11:38:15|0.16192
11:38:16|0.16192
11:38:17|0.16192
11:38:18|0.16192
11:38:19|0.16196
11:38:20|0.16196
11:38:21|0.16196
11:38:22|0.16196
11:38:24|0.16196
11:38:26|0.16196
11:38:27|0.16196
11:38:29|0.16202
11:38:29|0.16202
11:38:31|0.16208
11:38:32|0.16208
11:38:33|0.16208
11:38:33|0.16208
11:38:34|0.16208
11:38:35|0.16208
11:38:37|0.16208
11:38:37|0.16208
11:38:39|0.16208
11:38:40|0.16208
11:38:41|0.16208
11:38:42|0.16207
11:38:43|0.16238
11:38:44|0.16238
11:38:45|0.16238
11:38:46|0.16242
11:38:47|0.16209
11:38:48|0.16209
11:38:49|0.16209
11:38:50|0.1624
11:38:50|0.1624
11:38:52|0.1624
11:38:53|0.16231
11:38:54|0.16231
11:38:55|0.16231
11:38:56|0.16231
11:38:57|0.16231
11:38:59|0.16231
11:39:00|0.16206
11:39:01|0.16206
11:39:03|0.16233
11:39:03|0.16218
11:39:04|0.16218
11:39:05|0.16232
11:39:07|0.16232
11:39:08|0.16232
11:39:08|0.16232
11:39:09|0.16232
11:39:11|0.16232
11:39:12|0.16235
11:39:13|0.16235
11:39:14|0.16235
11:39:15|0.16235
11:39:16|0.16263
11:39:17|0.16232
11:39:18|0.16266
11:39:19|0.16266
11:39:20|0.16266
11:39:21|0.16266
11:39:22|0.16266
11:39:23|0.16266
11:39:24|0.16266
11:39:25|0.16266
11:39:26|0.16266
11:39:27|0.16266
11:39:29|0.16245
11:39:30|0.16245
11:39:31|0.16245
11:39:32|0.1626
11:39:32|0.1626
11:39:34|0.1626
11:39:35|0.1626
11:39:37|0.1626
11:39:38|0.1626
11:39:38|0.16255
11:39:39|0.16222
11:39:40|0.16206
11:39:41|0.16206
11:39:43|0.16206
11:39:44|0.16206
11:39:44|0.16248
11:39:46|0.16204
11:39:47|0.16204
11:39:48|0.16204
11:39:49|0.16204
11:39:50|0.16236
11:39:51|0.16236
11:39:52|0.16236
11:39:53|0.16236
11:39:54|0.16236
11:39:55|0.16236
11:39:56|0.16236
11:39:57|0.16236
11:39:58|0.16236
11:39:59|0.16236
11:40:00|0.16236
11:40:02|0.16266
11:40:02|0.16266
11:40:03|0.16266
11:40:04|0.16266
11:40:05|0.16225
11:40:07|0.16225
11:40:07|0.16219
11:40:08|0.16219
11:40:09|0.16219
11:40:10|0.16221
11:40:11|0.16221
11:40:12|0.16221
11:40:13|0.16266
11:40:14|0.16266
11:40:15|0.16263
11:40:16|0.16263
11:40:18|0.16263
11:40:19|0.16263
11:40:20|0.16263
11:40:21|0.16263
11:40:22|0.16263
11:40:23|0.16263
11:40:24|0.16263
11:40:25|0.1626
11:40:27|0.16356
11:40:27|0.16326
11:40:28|0.16383
11:40:29|0.16398
11:40:31|0.16407
11:40:31|0.164
11:40:32|0.16413
11:40:33|0.16413
11:40:34|0.16398
11:40:35|0.16404
11:40:36|0.16404
11:40:37|0.16404
11:40:38|0.16404
11:40:40|0.16404
11:40:40|0.1635
11:40:42|0.1635
11:40:42|0.1635
11:40:43|0.1635
11:40:44|0.1637
11:40:47|0.16377
11:40:47|0.16414
11:40:48|0.16414
11:40:49|0.16414
11:40:50|0.16403
11:40:51|0.16428
11:40:52|0.16404
11:40:53|0.16404
11:40:54|0.16427
11:40:55|0.16428
11:40:57|0.16416
11:40:58|0.16437
11:40:59|0.16428
11:41:00|0.16428
11:41:02|0.16428
11:41:03|0.16428
11:41:04|0.16428
11:41:06|0.16446
11:41:07|0.16446
11:41:08|0.16446
11:41:09|0.16446
11:41:10|0.16448
11:41:11|0.1645
11:41:11|0.16452
11:41:13|0.16439
11:41:14|0.16457
11:41:15|0.16458
11:41:15|0.16458
11:41:16|0.16457
11:41:18|0.16465
11:41:18|0.16458
11:41:20|0.16465
11:41:20|0.16469
11:41:21|0.16459
11:41:23|0.16457
11:41:24|0.16456
11:41:24|0.16391
11:41:25|0.16432
11:41:26|0.16396
11:41:27|0.16457
11:41:28|0.16444
11:41:31|0.16458
11:41:31|0.16457
11:41:32|0.16433
11:41:33|0.16457
11:41:34|0.16457
11:41:35|0.16457
11:41:36|0.16457
11:41:37|0.16457
11:41:38|0.164
11:41:39|0.164
11:41:40|0.16458
11:41:41|0.16465
11:41:42|0.16465
11:41:43|0.16434
11:41:44|0.16463
11:41:45|0.16468
11:41:46|0.16423
11:41:47|0.16423
11:41:48|0.16432
11:41:49|0.16432
11:41:50|0.16432
11:41:51|0.16433
11:41:52|0.16432
11:41:53|0.16402
11:41:54|0.16402
11:41:55|0.16402
11:41:56|0.16402
11:41:57|0.16402
11:41:58|0.16402
11:42:00|0.16432
11:42:01|0.16432
11:42:02|0.16432
11:42:03|0.16432
11:42:04|0.16432
11:42:05|0.16432
11:42:06|0.16458
11:42:07|0.16458
11:42:08|0.16458
11:42:09|0.16458
11:42:10|0.16458
11:42:11|0.16458
11:42:12|0.16458
11:42:13|0.16458
11:42:14|0.16458
11:42:15|0.16458
11:42:16|0.16457
11:42:17|0.16457
11:42:18|0.16458
11:42:19|0.16458
11:42:20|0.16458
11:42:21|0.16457
11:42:22|0.16457
11:42:23|0.16457
11:42:24|0.16457
11:42:26|0.16457
11:42:26|0.16436
11:42:28|0.16411
11:42:28|0.16416
11:42:29|0.16445
11:42:31|0.16445
11:42:32|0.16445
11:42:34|0.16445
11:42:34|0.16445
11:42:35|0.16445
11:42:37|0.16465
11:42:38|0.16465
11:42:38|0.16442
11:42:39|0.16474
11:42:41|0.16482
11:42:41|0.16485
11:42:43|0.1649
11:42:43|0.1649
11:42:44|0.16489
11:42:45|0.16489
11:42:46|0.16489
11:42:47|0.16489
11:42:48|0.165
11:42:49|0.165
11:42:52|0.16491
11:42:52|0.165
11:42:53|0.165
11:42:54|0.165
11:42:55|0.165
11:42:56|0.16524
11:42:57|0.1654
11:42:58|0.16517
11:42:59|0.16539
11:43:00|0.1654
11:43:01|0.16522
11:43:02|0.16506
11:43:03|0.16539
11:43:04|0.16545
11:43:05|0.16526
11:43:06|0.16545
11:43:07|0.16528
11:43:09|0.16596
11:43:11|0.16577
11:43:11|0.16582
11:43:12|0.16597
11:43:13|0.166
11:43:14|0.16575
11:43:16|0.16576
11:43:16|0.16537
11:43:17|0.16592
11:43:18|0.16591
11:43:19|0.16582
11:43:20|0.16582
11:43:21|0.16576
11:43:22|0.16586
11:43:23|0.16561
11:43:24|0.1657
11:43:25|0.16567
11:43:26|0.16597
11:43:27|0.16597
11:43:28|0.16558
11:43:29|0.16558
11:43:30|0.16558
11:43:31|0.16584
11:43:33|0.16576
11:43:33|0.16576
11:43:34|0.16576
11:43:35|0.16576
11:43:36|0.16576
11:43:38|0.16593
11:43:38|0.16593
11:43:39|0.16593
11:43:40|0.16599
11:43:41|0.166
11:43:42|0.166
11:43:43|0.16599
11:43:44|0.16598
11:43:45|0.16577
11:43:46|0.166
11:43:47|0.16599
11:43:48|0.16599
11:43:49|0.16599
11:43:50|0.16599
11:43:51|0.16601
11:43:52|0.166
11:43:53|0.16601
11:43:54|0.16601
11:43:55|0.16645
11:43:56|0.1661
11:43:57|0.1661
11:43:58|0.1661
11:44:00|0.1661
11:44:01|0.1664
11:44:02|0.1664
11:44:03|0.16644
11:44:05|0.1662
11:44:06|0.16644
11:44:08|0.16645
11:44:08|0.16645
11:44:10|0.16614
11:44:10|0.16612
11:44:11|0.16611
11:44:12|0.16633
11:44:14|0.16638
11:44:14|0.16638
11:44:15|0.16647
11:44:16|0.16647
11:44:17|0.16638
11:44:18|0.16649
11:44:20|0.16638
11:44:21|0.16638
11:44:22|0.16631
11:44:23|0.1663
11:44:24|0.16625
11:44:25|0.16606
11:44:26|0.16629
11:44:27|0.16604
11:44:28|0.16603
11:44:28|0.16637
11:44:30|0.16637
11:44:31|0.16637
11:44:32|0.16637
11:44:33|0.16637
11:44:34|0.16649
11:44:35|0.16649
11:44:37|0.16662
11:44:38|0.16662
11:44:39|0.16649
11:44:40|0.16649
11:44:41|0.16649
11:44:42|0.16649
11:44:43|0.16649
11:44:44|0.16657
11:44:44|0.16649
11:44:46|0.16648
11:44:47|0.16649
11:44:48|0.1665
11:44:49|0.1665
11:44:50|0.16657
11:44:51|0.16657
11:44:52|0.16648
11:44:53|0.16648
11:44:54|0.16657
11:44:54|0.1664
11:44:56|0.16648
11:44:57|0.16633
11:44:58|0.16633
11:44:59|0.16649
11:45:00|0.16649
11:45:01|0.16662
11:45:03|0.16649
11:45:04|0.16649
11:45:05|0.16649
11:45:06|0.16649
11:45:07|0.16667
11:45:09|0.16667
11:45:09|0.16649
11:45:11|0.16667
11:45:12|0.16667
11:45:13|0.16667
11:45:14|0.16667
11:45:15|0.1665
11:45:16|0.16667
11:45:17|0.1665
11:45:18|0.16649
11:45:19|0.16649
11:45:21|0.1665
11:45:22|0.16649
11:45:22|0.16649
11:45:24|0.16649
11:45:24|0.16649
11:45:25|0.16649
11:45:27|0.16649
11:45:28|0.16649
11:45:29|0.16631
11:45:30|0.16631
11:45:30|0.16649
11:45:32|0.16649
11:45:33|0.16649
11:45:33|0.1665
11:45:35|0.16695
11:45:36|0.16621
11:45:37|0.16689
11:45:38|0.1671
11:45:39|0.16716
11:45:40|0.16699
11:45:40|0.16747
11:45:43|0.16718
11:45:43|0.1672
11:45:45|0.1672
11:45:46|0.16722
11:45:47|0.16745
11:45:48|0.1675
11:45:50|0.16733
11:45:50|0.16788
11:45:51|0.16786
11:45:52|0.16786
11:45:53|0.1682
11:45:54|0.16822
11:45:55|0.16823
11:45:56|0.16823
11:45:57|0.16828
11:45:58|0.16828
11:45:59|0.16848
11:46:00|0.16829
11:46:01|0.16864
11:46:02|0.16864
11:46:03|0.1685
11:46:05|0.16861
11:46:05|0.16865
11:46:06|0.16871
11:46:08|0.16872
11:46:08|0.16898
11:46:09|0.16903
11:46:11|0.16903
11:46:11|0.1691
11:46:13|0.16903
11:46:14|0.16925
11:46:15|0.16904
11:46:16|0.16927
11:46:17|0.16904
11:46:18|0.16906
11:46:19|0.16906
11:46:20|0.16918
11:46:21|0.16927
11:46:22|0.16959
11:46:23|0.1693
11:46:24|0.16925
11:46:26|0.16957
11:46:27|0.16956
11:46:28|0.16959
11:46:28|0.16958
11:46:29|0.16967
11:46:31|0.16969
11:46:32|0.16993
11:46:33|0.16992
11:46:35|0.1699
11:46:35|0.16994
11:46:36|0.17
11:46:37|0.17
11:46:38|0.16971
11:46:40|0.17
11:46:41|0.17
11:46:41|0.17034
11:46:42|0.17051
11:46:45|0.17076
11:46:45|0.17142
11:46:46|0.17148
11:46:47|0.1715
11:46:48|0.17157
11:46:49|0.17194
11:46:50|0.17235
11:46:51|0.17233
11:46:52|0.17233
11:46:53|0.173
11:46:55|0.17286
11:46:55|0.17259
11:46:56|0.17237
11:46:57|0.17296
11:46:59|0.17262
11:47:00|0.17303
11:47:00|0.1733
11:47:02|0.17342
11:47:03|0.17381
11:47:04|0.17396
11:47:05|0.17391
11:47:06|0.17392
11:47:07|0.17391
11:47:08|0.17387
11:47:09|0.17402
11:47:11|0.17412
11:47:11|0.17408
11:47:13|0.1741
11:47:13|0.1743
11:47:15|0.17423
11:47:15|0.1745
11:47:16|0.17477
11:47:17|0.1745
11:47:19|0.1743
11:47:20|0.175
11:47:21|0.17462
11:47:22|0.1755
11:47:23|0.17508
11:47:23|0.17538
11:47:24|0.17549
11:47:26|0.17556
11:47:27|0.17551
11:47:28|0.17548
11:47:28|0.17578
11:47:29|0.176
11:47:30|0.176
11:47:31|0.17569
11:47:32|0.17579
11:47:34|0.17597
11:47:35|0.17598
11:47:35|0.1763
11:47:37|0.17576
11:47:39|0.17626
11:47:39|0.17604
11:47:41|0.17603
11:47:42|0.17581
11:47:42|0.17532
11:47:43|0.17591
11:47:44|0.1753
11:47:45|0.17562
11:47:46|0.17589
11:47:48|0.17519
11:47:48|0.17562
11:47:49|0.1756
11:47:50|0.17596
11:47:52|0.1757
11:47:52|0.17502
11:47:53|0.17392
11:47:55|0.17375
11:47:55|0.1741
11:47:56|0.17357
11:47:58|0.17353
11:47:58|0.17394
11:47:59|0.17317
11:48:01|0.17206
11:48:02|0.1722
11:48:03|0.17225
11:48:03|0.1714
11:48:06|0.17219
11:48:06|0.17221
11:48:07|0.17276
11:48:09|0.17285
11:48:10|0.17273
11:48:11|0.1729
11:48:12|0.1728
11:48:13|0.1752
11:48:14|0.17442
11:48:16|0.17454
11:48:17|0.17354
11:48:18|0.17456
11:48:18|0.17452
11:48:20|0.17416
11:48:22|0.17484
11:48:23|0.17409
11:48:23|0.17448
11:48:24|0.17484
11:48:25|0.17448
11:48:26|0.17451
11:48:28|0.17445
11:48:28|0.17412
11:48:29|0.17404
11:48:30|0.17367
11:48:31|0.17368
11:48:33|0.17365
11:48:33|0.17352
11:48:34|0.17369
11:48:36|0.17345
11:48:37|0.17345
11:48:37|0.17394
11:48:38|0.17394
11:48:40|0.17397
11:48:41|0.17397
11:48:42|0.17399
11:48:42|0.174
11:48:44|0.17405
11:48:44|0.1744
11:48:46|0.17421
11:48:47|0.17421
11:48:48|0.17437
11:48:49|0.17437
11:48:50|0.17409
11:48:51|0.17409
11:48:52|0.17404
11:48:52|0.17404
11:48:53|0.17377
11:48:55|0.17392
11:48:56|0.174
11:48:57|0.17405
11:48:57|0.17405
11:48:59|0.17405
11:49:00|0.17405
11:49:01|0.17405
11:49:02|0.17405
11:49:03|0.17394
11:49:04|0.17403
11:49:05|0.17388
11:49:06|0.17356
11:49:08|0.17282
11:49:09|0.17298
11:49:10|0.17276
11:49:10|0.1732
11:49:13|0.17282
11:49:14|0.17394
11:49:16|0.17349
11:49:17|0.17329
11:49:17|0.17319
11:49:18|0.17311
11:49:19|0.17311
11:49:20|0.17291
11:49:21|0.17254
11:49:22|0.17218
11:49:24|0.17243
11:49:24|0.17239
11:49:25|0.17208
11:49:27|0.17193
11:49:27|0.17253
11:49:28|0.17215
11:49:29|0.17219
11:49:30|0.17245
11:49:31|0.17254
11:49:32|0.1722
11:49:33|0.17218
11:49:35|0.172
11:49:36|0.172
11:49:38|0.172
11:49:39|0.17174
11:49:40|0.17155
11:49:41|0.17171
11:49:41|0.17166
11:49:42|0.17177
11:49:44|0.17155
11:49:44|0.17154
11:49:46|0.17177
11:49:46|0.1717
11:49:48|0.17174
11:49:48|0.17153
11:49:49|0.17079
11:49:51|0.17129
11:49:52|0.1708
11:49:53|0.17097
11:49:55|0.17041
11:49:55|0.16989
11:49:57|0.17011
11:49:57|0.17
11:49:58|0.17011
11:49:59|0.16981
11:50:00|0.1696
11:50:01|0.1703
11:50:02|0.17052
11:50:03|0.17029
11:50:06|0.17007
11:50:06|0.17004
11:50:08|0.17003
11:50:09|0.17003
11:50:10|0.17003
11:50:11|0.17042
11:50:12|0.17042
11:50:13|0.17042
11:50:15|0.17007
11:50:17|0.17007
11:50:18|0.17009
11:50:19|0.17005
11:50:19|0.17005
11:50:21|0.17007
11:50:21|0.17027
11:50:23|0.17035
11:50:23|0.17035
11:50:25|0.17072
11:50:26|0.17063
11:50:27|0.17037
11:50:28|0.17038
11:50:29|0.17066
11:50:29|0.17086
11:50:30|0.17106
11:50:31|0.17158
11:50:32|0.17144
11:50:34|0.17146
11:50:35|0.17158
11:50:36|0.17161
11:50:37|0.17146
11:50:38|0.17188
11:50:39|0.17227
11:50:39|0.17186
11:50:41|0.17213
11:50:42|0.17253
11:50:42|0.17228
11:50:44|0.17245
11:50:44|0.17216
11:50:45|0.17232
11:50:46|0.17229
11:50:48|0.17229
11:50:48|0.17247
11:50:49|0.17252
11:50:50|0.17252
11:50:51|0.17221
11:50:52|0.17219
11:50:54|0.17221
11:50:54|0.17202
11:50:55|0.17266
11:50:57|0.17278
11:50:57|0.1731
11:50:58|0.173
11:50:59|0.17373
11:51:01|0.17333
11:51:01|0.17362
11:51:03|0.1739
11:51:03|0.17381
11:51:05|0.17392
11:51:06|0.17413
11:51:07|0.173
11:51:07|0.17317
11:51:09|0.17309
11:51:10|0.17368
11:51:12|0.17362
11:51:12|0.17343
11:51:13|0.17328
11:51:14|0.17273
11:51:16|0.17306
11:51:17|0.17307
11:51:18|0.17339
11:51:18|0.17361
11:51:19|0.17342
11:51:21|0.17359
11:51:21|0.17467
11:51:22|0.17391
11:51:23|0.17591
11:51:25|0.17508
11:51:26|0.17507
11:51:26|0.17457
11:51:28|0.17511
11:51:29|0.17511
11:51:30|0.17529
11:51:30|0.17525
11:51:31|0.17507
11:51:32|0.17507
11:51:33|0.17524
11:51:34|0.17495
11:51:35|0.17525
11:51:37|0.17525
11:51:39|0.17481
11:51:39|0.17529
11:51:40|0.17529
11:51:42|0.17561
11:51:43|0.17513
11:51:44|0.17514
11:51:45|0.17537
11:51:46|0.17546
11:51:47|0.17549
11:51:48|0.17431
11:51:49|0.17434
11:51:50|0.17358
11:51:51|0.17378
11:51:52|0.17362
11:51:53|0.17386
11:51:54|0.17405
11:51:55|0.17423
11:51:57|0.17426
11:51:57|0.17495
11:51:59|0.17445
11:51:59|0.17425
11:52:01|0.17468
11:52:02|0.17455
11:52:02|0.17464
11:52:03|0.1745
11:52:05|0.17465
11:52:06|0.17468
11:52:06|0.17458
11:52:09|0.1745
11:52:10|0.17451
11:52:11|0.17473
11:52:12|0.17458
11:52:13|0.17466
11:52:15|0.1744
11:52:16|0.17467
11:52:16|0.17468
11:52:18|0.17467
11:52:19|0.1747
11:52:19|0.1747
11:52:21|0.17498
11:52:21|0.17498
11:52:23|0.17496
11:52:25|0.175
11:52:25|0.175
11:52:26|0.175
11:52:29|0.17535
11:52:30|0.17532
11:52:30|0.17499
11:52:31|0.17477
11:52:33|0.175
11:52:34|0.17499
11:52:34|0.17502
11:52:35|0.17517
11:52:37|0.17478
11:52:38|0.17529
11:52:38|0.17599
11:52:39|0.17559
11:52:40|0.17559
11:52:42|0.17521
11:52:43|0.17521
11:52:43|0.176
11:52:45|0.17515
11:52:46|0.17564
11:52:47|0.17544
11:52:48|0.17557
11:52:50|0.17541
11:52:51|0.1753
11:52:51|0.17546
11:52:53|0.17515
11:52:54|0.17544
11:52:54|0.17532
11:52:55|0.1752
11:52:56|0.17532
11:52:58|0.17516
11:52:58|0.17496
11:52:59|0.17531
11:53:00|0.1752
11:53:01|0.17532
11:53:02|0.17532
11:53:03|0.1753
11:53:05|0.17521
11:53:05|0.17532
11:53:06|0.17523
11:53:07|0.17522
11:53:08|0.1752
11:53:09|0.1752
11:53:10|0.17522
11:53:11|0.17522
11:53:14|0.17522
11:53:15|0.17522
11:53:17|0.17487
11:53:18|0.17451
11:53:19|0.17465
11:53:20|0.17511
11:53:20|0.17493
11:53:22|0.17493
11:53:23|0.17479
11:53:24|0.17479
11:53:25|0.17487
11:53:26|0.17479
11:53:27|0.17499
11:53:28|0.17479
11:53:29|0.17483
11:53:30|0.17483
11:53:31|0.17491
11:53:32|0.17443
11:53:33|0.1741
11:53:34|0.17337
11:53:35|0.17344
11:53:36|0.17368
11:53:37|0.17404
11:53:38|0.17347
11:53:39|0.17408
11:53:40|0.17369
11:53:41|0.17365
11:53:42|0.17366
11:53:43|0.17089
11:53:44|0.17128
11:53:45|0.17169
11:53:46|0.17148
11:53:47|0.17122
11:53:48|0.17122
11:53:50|0.17213
11:53:51|0.17171
11:53:52|0.17204
11:53:53|0.17207
11:53:53|0.17208
11:53:55|0.17208
11:53:56|0.17212
11:53:57|0.17212
11:53:58|0.17199
11:53:58|0.17195
11:54:00|0.17174
11:54:00|0.17198
11:54:02|0.17167
11:54:03|0.17162
11:54:03|0.17168
11:54:05|0.1716
11:54:05|0.17148
11:54:07|0.17141
11:54:08|0.17141
11:54:09|0.17127
11:54:10|0.17148
11:54:11|0.17144
11:54:13|0.17148
11:54:14|0.17131
11:54:14|0.171
11:54:16|0.17094
11:54:18|0.17117
11:54:18|0.17123
11:54:19|0.17092
11:54:20|0.17056
11:54:21|0.17065
11:54:22|0.17086
11:54:24|0.17092
11:54:25|0.17107
11:54:26|0.17107
11:54:27|0.17107
11:54:28|0.17112
11:54:29|0.17112
11:54:30|0.17035
11:54:31|0.17107
11:54:32|0.17107
11:54:33|0.17186
11:54:34|0.1714
11:54:35|0.1714
11:54:36|0.17157
11:54:37|0.17158
11:54:38|0.17158
11:54:39|0.17159
11:54:41|0.17136
11:54:42|0.17169
11:54:43|0.17146
11:54:44|0.1719
11:54:45|0.17178
11:54:46|0.17187
11:54:47|0.17195
11:54:48|0.17195
11:54:49|0.1725
11:54:51|0.17146
11:54:51|0.17196
11:54:52|0.17236
11:54:54|0.1719
11:54:55|0.17227
11:54:55|0.17227
11:54:56|0.17235
11:54:58|0.17242
11:54:59|0.17137
11:54:59|0.17231
11:55:01|0.17197
11:55:02|0.17197
11:55:03|0.17197
11:55:04|0.1727
11:55:05|0.1727
11:55:06|0.17208
11:55:07|0.17232
11:55:08|0.17232
11:55:09|0.17232
11:55:10|0.17232
11:55:12|0.17207
11:55:14|0.17207
11:55:15|0.17207
11:55:15|0.17207
11:55:16|0.17207
11:55:17|0.17207
11:55:18|0.17207
11:55:20|0.17207
11:55:21|0.17147
11:55:21|0.17115
11:55:22|0.17145
11:55:23|0.17199
11:55:25|0.17136
11:55:26|0.17136
11:55:27|0.17089
11:55:29|0.17126
11:55:30|0.17081
11:55:31|0.17081
11:55:32|0.17125
11:55:33|0.1711
11:55:34|0.17102
11:55:35|0.17071
11:55:36|0.1708
11:55:37|0.1708
11:55:38|0.17117
11:55:39|0.17127
11:55:40|0.17082
11:55:41|0.17118
11:55:42|0.17102
11:55:43|0.17104
11:55:44|0.17104
11:55:45|0.17104
11:55:47|0.17104
11:55:49|0.17106
11:55:49|0.17089
11:55:51|0.17118
11:55:51|0.17076
11:55:52|0.1709
11:55:54|0.17146
11:55:54|0.17074
11:55:55|0.17089
11:55:56|0.17135
11:55:58|0.17135
11:55:58|0.17142
11:56:00|0.17124
11:56:01|0.17123
11:56:01|0.17123
11:56:04|0.17124
11:56:04|0.1712
11:56:05|0.17124
11:56:07|0.17146
11:56:08|0.17146
11:56:10|0.17146
11:56:10|0.17126
11:56:13|0.17146
11:56:13|0.17146
11:56:14|0.17146
11:56:16|0.17124
11:56:17|0.17124
11:56:17|0.17143
11:56:18|0.17145
11:56:19|0.17145
11:56:20|0.17145
11:56:21|0.17145
11:56:22|0.17145
11:56:23|0.17145
11:56:25|0.17142
11:56:25|0.17142
11:56:27|0.17142
11:56:28|0.17142
11:56:29|0.17134
11:56:29|0.17145
11:56:32|0.17145
11:56:32|0.17145
11:56:33|0.17145
11:56:34|0.17147
11:56:36|0.1713
11:56:37|0.17126
11:56:37|0.17227
11:56:38|0.17281
11:56:39|0.17277
11:56:41|0.17294
11:56:41|0.17259
11:56:43|0.17308
11:56:43|0.17324
11:56:45|0.17321
11:56:46|0.17355
11:56:48|0.17396
11:56:49|0.17465
11:56:50|0.17439
11:56:52|0.17321
11:56:52|0.17291
11:56:53|0.17278
11:56:54|0.17431
11:56:55|0.17385
11:56:56|0.17395
11:56:57|0.17405
11:56:58|0.17401
11:57:00|0.17422
11:57:00|0.17394
11:57:01|0.17394
11:57:02|0.17394
11:57:04|0.17425
11:57:05|0.17444
11:57:06|0.17423
11:57:07|0.17423
11:57:08|0.17424
11:57:09|0.175
11:57:10|0.17468
11:57:11|0.17442
11:57:12|0.17456
11:57:13|0.17478
11:57:14|0.17471
11:57:16|0.17497
11:57:17|0.17471
11:57:18|0.1747
11:57:20|0.17446
11:57:20|0.1748
11:57:22|0.17472
11:57:22|0.17401
11:57:25|0.17463
11:57:25|0.1744
11:57:26|0.1748
11:57:27|0.1748
11:57:28|0.1748
11:57:30|0.1748
11:57:30|0.17434
11:57:31|0.17425
11:57:33|0.17436
11:57:33|0.17436
11:57:34|0.17436
11:57:35|0.17423
11:57:36|0.17404
11:57:37|0.17403
11:57:38|0.17403
11:57:39|0.17403
11:57:40|0.17403
11:57:41|0.17404
11:57:42|0.17404
11:57:44|0.17401
11:57:45|0.17401
11:57:46|0.17401
11:57:47|0.17422
11:57:48|0.17422
11:57:49|0.1748
11:57:50|0.175
11:57:51|0.17477
11:57:51|0.175
11:57:52|0.175
11:57:54|0.17481
11:57:55|0.175
11:57:56|0.175
11:57:56|0.175
11:57:57|0.175
11:57:59|0.17494
11:58:00|0.17501
11:58:00|0.17501
11:58:02|0.17501
11:58:02|0.17499
11:58:04|0.17497
11:58:04|0.17494
11:58:06|0.17422
11:58:06|0.17478
11:58:08|0.17474
11:58:08|0.17475
11:58:10|0.17458
11:58:11|0.17475
11:58:11|0.17475
11:58:12|0.17454
11:58:14|0.17498
11:58:16|0.1753
11:58:17|0.17509
11:58:17|0.17526
11:58:19|0.17505
11:58:20|0.17522
11:58:21|0.17508
11:58:22|0.17594
11:58:23|0.17586
11:58:24|0.17582
11:58:25|0.17607
11:58:26|0.17618
11:58:27|0.17607
11:58:27|0.17607
11:58:29|0.17653
11:58:30|0.17652
11:58:31|0.17651
11:58:33|0.1762
11:58:33|0.17653
11:58:34|0.17637
11:58:36|0.17664
11:58:37|0.17629
11:58:37|0.17647
11:58:38|0.17647
11:58:40|0.17666
11:58:40|0.17651
11:58:43|0.17647
11:58:44|0.17596
11:58:44|0.17664
11:58:45|0.176
11:58:47|0.176
11:58:48|0.17577
11:58:49|0.17577
11:58:50|0.17559
11:58:50|0.17559
11:58:51|0.1761
11:58:53|0.17601
11:58:54|0.17333
11:58:55|0.17429
11:58:57|0.17388
11:58:57|0.17416
11:58:58|0.17405
11:58:59|0.1736
11:59:00|0.17401
11:59:01|0.17418
11:59:02|0.17387
11:59:03|0.1738
11:59:04|0.17392
11:59:05|0.17386
11:59:07|0.17406
11:59:08|0.17423
11:59:09|0.17414
11:59:10|0.17414
11:59:11|0.17374
11:59:12|0.1739
11:59:13|0.174
11:59:14|0.17371
11:59:16|0.1735
11:59:17|0.17303
11:59:18|0.17315
11:59:20|0.17336
11:59:20|0.17343
11:59:23|0.1733
11:59:24|0.17377
11:59:26|0.17337
11:59:26|0.17303
11:59:27|0.17303
11:59:28|0.17312
11:59:30|0.17345
11:59:30|0.17314
11:59:31|0.17273
11:59:32|0.17299
11:59:33|0.17268
11:59:34|0.17263
11:59:35|0.17264
11:59:36|0.17266
11:59:37|0.17266
11:59:38|0.17264
11:59:39|0.17264
11:59:40|0.17291
11:59:41|0.17261
11:59:42|0.17261
11:59:43|0.17266
11:59:44|0.17288
11:59:45|0.17264
11:59:47|0.17297
11:59:47|0.17297
11:59:48|0.17272
11:59:50|0.1729
11:59:51|0.17305
11:59:52|0.17305
11:59:53|0.17296
11:59:54|0.17296
11:59:55|0.17296
11:59:56|0.17304
11:59:57|0.17296
11:59:58|0.17297
11:59:59|0.17296
12:00:00|0.17296
12:00:01|0.17302
12:00:02|0.17309
12:00:03|0.17284
12:00:04|0.17284
12:00:05|0.17284
12:00:06|0.17284
12:00:07|0.17284
12:00:08|0.17284
12:00:10|0.17284
12:00:10|0.17284
12:00:12|0.173
12:00:14|0.173
12:00:14|0.173
12:00:17|0.173
12:00:17|0.173
12:00:18|0.17312
12:00:21|0.17313
12:00:22|0.17313
12:00:24|0.17313
12:00:25|0.17313
12:00:27|0.1732
12:00:28|0.17313
12:00:29|0.1732
12:00:29|0.1732
12:00:32|0.1732
12:00:32|0.1732
12:00:33|0.1732
12:00:34|0.1732
12:00:35|0.17323
12:00:37|0.17323
12:00:38|0.17323
12:00:38|0.17323
12:00:39|0.17323
12:00:40|0.17312
12:00:41|0.17275
12:00:43|0.1732
12:00:43|0.1732
12:00:46|0.17275
12:00:47|0.17317
12:00:48|0.17317
12:00:49|0.17319
12:00:50|0.17313
12:00:52|0.17313
12:00:53|0.17275
12:00:53|0.17275
12:00:56|0.17319
12:00:56|0.1732
12:00:57|0.1727
12:00:58|0.1729
12:00:59|0.17174
12:01:00|0.17174
12:01:01|0.17176
12:01:02|0.17219
12:01:03|0.17171
12:01:04|0.1716
12:01:05|0.17215
12:01:06|0.17154
12:01:07|0.17103
12:01:08|0.17077
12:01:09|0.17076
12:01:10|0.17094
12:01:11|0.17076
12:01:12|0.17074
12:01:14|0.17038
12:01:14|0.17033
12:01:15|0.17075
12:01:16|0.17075
12:01:17|0.17037
12:01:19|0.17066
12:01:20|0.17063
12:01:21|0.17043
12:01:22|0.17075
12:01:23|0.17053
12:01:24|0.16999
12:01:25|0.17
12:01:26|0.17009
12:01:27|0.17001
12:01:28|0.16998
12:01:29|0.17
12:01:30|0.16991
12:01:31|0.16978
12:01:32|0.1695
12:01:33|0.16973
12:01:34|0.16945
12:01:35|0.16945
12:01:36|0.16917
12:01:37|0.16915
12:01:38|0.16945
12:01:39|0.16923
12:01:40|0.16909
12:01:41|0.16944
12:01:42|0.16923
12:01:43|0.16905
12:01:44|0.16905
12:01:45|0.16921
12:01:46|0.16923
12:01:48|0.16945
12:01:49|0.1696
12:01:51|0.17003
12:01:51|0.16967
12:01:52|0.16992
12:01:53|0.17007
12:01:54|0.17062
12:01:55|0.17024
12:01:57|0.17041
12:01:58|0.17051
12:01:58|0.17023
12:01:59|0.17001
12:02:01|0.16993
12:02:02|0.16993
12:02:02|0.16995
12:02:03|0.16994
12:02:04|0.17
12:02:05|0.17017
12:02:06|0.16996
12:02:07|0.16996
12:02:09|0.16996
12:02:09|0.17
12:02:10|0.16995
12:02:11|0.16995
12:02:12|0.16995
12:02:13|0.16993
12:02:16|0.16993
12:02:16|0.16991
12:02:18|0.1699
12:02:19|0.16964
12:02:21|0.16963
12:02:22|0.1696
12:02:23|0.16958
12:02:23|0.16958
12:02:25|0.16964
12:02:26|0.16964
12:02:27|0.16958
12:02:28|0.1696
12:02:29|0.16958
12:02:30|0.16964
12:02:31|0.16964
12:02:32|0.16964
12:02:33|0.16939
12:02:34|0.16938
12:02:35|0.16953
12:02:36|0.16945
12:02:37|0.16937
12:02:38|0.16937
12:02:39|0.16937
12:02:40|0.16937
12:02:41|0.16934
12:02:42|0.169
12:02:43|0.16928
12:02:44|0.1689
12:02:45|0.16897
12:02:46|0.16891
12:02:47|0.16919
12:02:48|0.169
12:02:49|0.16863
12:02:50|0.16892
12:02:51|0.1689
12:02:53|0.16875
12:02:54|0.16861
12:02:55|0.16862
12:02:56|0.16889
12:02:56|0.16863
12:02:57|0.16862
12:02:59|0.16874
12:03:00|0.16861
12:03:01|0.16862
12:03:03|0.16875
12:03:03|0.1683
12:03:04|0.16838
12:03:06|0.16813
12:03:06|0.16811
12:03:08|0.16834
12:03:08|0.16811
12:03:09|0.16808
12:03:10|0.16813
12:03:13|0.16808
12:03:13|0.16834
12:03:14|0.16806
12:03:15|0.16811
12:03:16|0.1679
12:03:17|0.16789
12:03:19|0.16776
12:03:20|0.16788
12:03:21|0.16757
12:03:22|0.1675
12:03:23|0.16766
12:03:24|0.16764
12:03:26|0.16717
12:03:26|0.16725
12:03:27|0.16713
12:03:28|0.16707
12:03:29|0.1671
12:03:30|0.1671
12:03:31|0.16707
12:03:32|0.16671
12:03:33|0.16689
12:03:34|0.16689
12:03:35|0.16665
12:03:36|0.16666
12:03:37|0.16671
12:03:38|0.16693
12:03:39|0.16747
12:03:40|0.16779
12:03:41|0.16775
12:03:42|0.16755
12:03:43|0.16758
12:03:44|0.16755
12:03:45|0.1677
12:03:46|0.16738
12:03:47|0.16781
12:03:48|0.16781
12:03:49|0.1675
12:03:51|0.16761
12:03:52|0.16761
12:03:52|0.16743
12:03:53|0.16743
12:03:55|0.16737
12:03:55|0.16772
12:03:56|0.16777
12:03:57|0.16666
12:03:59|0.16666
12:03:59|0.1676
12:04:01|0.16742
12:04:02|0.16767
12:04:03|0.16767
12:04:04|0.16731
12:04:05|0.16731
12:04:06|0.16758
12:04:07|0.16722
12:04:08|0.16733
12:04:09|0.16733
12:04:10|0.16758
12:04:11|0.16804
12:04:12|0.16804
12:04:13|0.16785
12:04:14|0.16748
12:04:15|0.16776
12:04:16|0.16778
12:04:17|0.16742
12:04:18|0.16792
12:04:20|0.16749
12:04:22|0.16779
12:04:23|0.16761
12:04:25|0.16761
12:04:25|0.16761
12:04:26|0.16761
12:04:27|0.16761
12:04:28|0.16761
12:04:29|0.16761
12:04:30|0.16759
12:04:31|0.16759
12:04:33|0.16759
12:04:34|0.16755
12:04:34|0.16755
12:04:35|0.16755
12:04:36|0.16755
12:04:37|0.16755
12:04:38|0.16755
12:04:39|0.16761
12:04:40|0.16733
12:04:41|0.16733
12:04:42|0.16733
12:04:43|0.16733
12:04:44|0.1672
12:04:45|0.16725
12:04:46|0.16675
12:04:47|0.16675
12:04:48|0.16726
12:04:49|0.16726
12:04:50|0.16726
12:04:51|0.16736
12:04:52|0.16736
12:04:53|0.16736
12:04:54|0.16703
12:04:55|0.16706
12:04:56|0.1669
12:04:57|0.16737
12:04:58|0.16719
12:04:59|0.1672
12:05:00|0.16687
12:05:01|0.16687
12:05:02|0.16686
12:05:03|0.16726
12:05:06|0.16726
12:05:07|0.16726
12:05:08|0.16726
12:05:09|0.16726
12:05:10|0.1669
12:05:11|0.1669
12:05:12|0.1669
12:05:14|0.1669
12:05:16|0.1669
12:05:16|0.1669
12:05:17|0.1669
12:05:18|0.1669
12:05:20|0.1669
12:05:22|0.1669
12:05:22|0.1669
12:05:24|0.1669
12:05:25|0.16697
12:05:25|0.16697
12:05:26|0.16722
12:05:28|0.16779
12:05:29|0.16761
12:05:30|0.16781
12:05:32|0.16781
12:05:33|0.16779
12:05:34|0.16781
12:05:35|0.1678
12:05:36|0.1678
12:05:37|0.16778
12:05:38|0.16776
12:05:39|0.16776
12:05:40|0.16778
12:05:41|0.16756
12:05:42|0.16784
12:05:43|0.16763
12:05:44|0.16763
12:05:45|0.16763
12:05:46|0.16779
12:05:47|0.16771
12:05:48|0.1676
12:05:49|0.168
12:05:50|0.16764
12:05:52|0.16807
12:05:53|0.16809
12:05:55|0.16809
12:05:55|0.168
12:05:57|0.168
12:05:57|0.168
12:05:58|0.16799
12:05:59|0.16799
12:06:01|0.16799
12:06:01|0.16797
12:06:02|0.16763
12:06:04|0.16763
12:06:04|0.16763
12:06:05|0.16763
12:06:08|0.16787
12:06:08|0.16787
12:06:09|0.16787
12:06:10|0.16802
12:06:11|0.16802
12:06:12|0.16802
12:06:13|0.16766
12:06:14|0.16741
12:06:15|0.16726
12:06:16|0.16726
12:06:17|0.16726
12:06:18|0.16746
12:06:19|0.16746
12:06:20|0.1674
12:06:21|0.16726
12:06:22|0.16803
12:06:24|0.16732
12:06:26|0.16825
12:06:27|0.16803
12:06:27|0.16813
12:06:29|0.16801
12:06:30|0.16825
12:06:31|0.16829
12:06:32|0.16828
12:06:32|0.16834
12:06:33|0.16834
12:06:35|0.16834
12:06:36|0.16834
12:06:36|0.16833
12:06:37|0.16834
12:06:39|0.16852
12:06:40|0.16819
12:06:41|0.16834
12:06:42|0.16834
12:06:43|0.16852
12:06:44|0.16851
12:06:45|0.16851
12:06:45|0.16851
12:06:46|0.16851
12:06:48|0.16852
12:06:48|0.16852
12:06:49|0.1683
12:06:50|0.16834
12:06:52|0.16834
12:06:53|0.16834
12:06:54|0.16834
12:06:54|0.16852
12:06:55|0.16852
12:06:57|0.16882
12:06:58|0.16895
12:06:59|0.16895
12:07:00|0.16878
12:07:01|0.16878
12:07:02|0.16873
12:07:03|0.16869
12:07:03|0.16869
12:07:04|0.16896
12:07:06|0.16898
12:07:06|0.16852
12:07:08|0.16858
12:07:09|0.16858
12:07:10|0.16886
12:07:10|0.16852
12:07:12|0.16852
12:07:12|0.16852
12:07:14|0.1688
12:07:15|0.1688
12:07:15|0.16894
12:07:17|0.16896
12:07:18|0.16896
12:07:19|0.16896
12:07:20|0.16884
12:07:20|0.16899
12:07:22|0.16899
12:07:22|0.16869
12:07:24|0.16893
12:07:24|0.169
12:07:25|0.169
12:07:26|0.169
12:07:28|0.169
12:07:28|0.16941
12:07:30|0.16921
12:07:32|0.16923
12:07:33|0.16931
12:07:34|0.16924
12:07:34|0.16924
12:07:36|0.16924
12:07:36|0.16985
12:07:39|0.1697
12:07:39|0.1697
12:07:40|0.16945
12:07:41|0.1697
12:07:42|0.16926
12:07:43|0.16925
12:07:44|0.16924
12:07:45|0.16932
12:07:46|0.16932
12:07:47|0.16932
12:07:48|0.16967
12:07:50|0.16957
12:07:51|0.16953
12:07:52|0.17038
12:07:53|0.17039
12:07:54|0.17063
12:07:55|0.17041
12:07:57|0.17034
12:07:57|0.17051
12:07:59|0.1703
12:08:00|0.17185
12:08:02|0.17143
12:08:03|0.17189
12:08:03|0.17169
12:08:04|0.17176
12:08:07|0.17117
12:08:07|0.17105
12:08:08|0.17102
12:08:09|0.17126
12:08:11|0.17147
12:08:12|0.17146
12:08:13|0.17146
12:08:14|0.17117
12:08:15|0.17144
12:08:16|0.17126
12:08:17|0.17133
12:08:18|0.17133
12:08:19|0.17116
12:08:20|0.17116
12:08:21|0.17141
12:08:22|0.17125
12:08:23|0.17151
12:08:25|0.17151
12:08:26|0.17126
12:08:27|0.1715
12:08:28|0.1715
12:08:30|0.1715
12:08:30|0.17146
12:08:32|0.17123
12:08:32|0.17071
12:08:34|0.17029
12:08:35|0.17003
12:08:35|0.17028
12:08:38|0.17085
12:08:38|0.17023
12:08:39|0.17023
12:08:40|0.17082
12:08:42|0.17082
12:08:43|0.17082
12:08:43|0.17081
12:08:45|0.17036
12:08:45|0.17042
12:08:47|0.17042
12:08:47|0.17042
12:08:48|0.17023
12:08:49|0.16988
12:08:51|0.16918
12:08:51|0.16972
12:08:52|0.16972
12:08:53|0.16901
12:08:54|0.16919
12:08:55|0.16898
12:08:56|0.16896
12:08:58|0.16893
12:08:58|0.1687
12:08:59|0.16869
12:09:00|0.16869
12:09:01|0.16869
12:09:03|0.1687
12:09:03|0.16863
12:09:04|0.1686
12:09:05|0.1686
12:09:07|0.1686
12:09:08|0.1686
12:09:09|0.1686
12:09:10|0.16859
12:09:11|0.16859
12:09:12|0.16859
12:09:13|0.16834
12:09:14|0.1686
12:09:15|0.16875
12:09:16|0.16875
12:09:17|0.16929
12:09:18|0.16929
12:09:19|0.1698
12:09:20|0.1698
12:09:21|0.1699
12:09:22|0.1692
12:09:23|0.16928
12:09:24|0.16919
12:09:26|0.16884
12:09:28|0.16863
12:09:28|0.16955
12:09:31|0.16962
12:09:31|0.16978
12:09:32|0.16991
12:09:33|0.16991
12:09:34|0.16995
12:09:36|0.16976
12:09:36|0.16976
12:09:37|0.16976
12:09:39|0.16963
12:09:39|0.16982
12:09:40|0.16982
12:09:41|0.16977
12:09:42|0.16976
12:09:44|0.16956
12:09:44|0.17014
12:09:45|0.16985
12:09:48|0.16985
12:09:49|0.16985
12:09:51|0.17027
12:09:51|0.17027
12:09:52|0.17024
12:09:53|0.17024
12:09:54|0.17024
12:09:56|0.17024
12:09:56|0.16996
12:09:57|0.16982
12:09:58|0.16982
12:09:59|0.16982
12:10:00|0.17014
12:10:01|0.17014
12:10:02|0.17014
12:10:03|0.1702
12:10:04|0.1702
12:10:05|0.1702
12:10:06|0.17019
12:10:08|0.17027
12:10:09|0.17027
12:10:10|0.17027
12:10:11|0.17027
12:10:12|0.17027
12:10:13|0.17027
12:10:14|0.17027
12:10:15|0.17125
12:10:16|0.17125
12:10:17|0.17125
12:10:18|0.17125
12:10:19|0.17125
12:10:20|0.1707
12:10:21|0.1707
12:10:22|0.1707
12:10:23|0.1707
12:10:24|0.1707
12:10:26|0.1707
12:10:27|0.17096
12:10:28|0.17083
12:10:29|0.17083
12:10:30|0.17124
12:10:31|0.17088
12:10:32|0.1715
12:10:33|0.1715
12:10:34|0.17104
12:10:35|0.17091
12:10:36|0.17091
12:10:37|0.17096
12:10:38|0.17099
12:10:39|0.17104
12:10:40|0.17104
12:10:41|0.171
12:10:43|0.17066
12:10:43|0.171
12:10:45|0.171
12:10:45|0.17108
12:10:46|0.17107
12:10:47|0.17143
12:10:48|0.17143
12:10:49|0.17118
12:10:50|0.1711
12:10:51|0.17139
12:10:52|0.17139
12:10:53|0.17139
12:10:54|0.17139
12:10:55|0.17099
12:10:56|0.17099
12:10:57|0.17098
12:10:58|0.17096
12:10:59|0.17096
12:11:00|0.17099
12:11:01|0.17099
12:11:02|0.17099
12:11:03|0.17076
12:11:04|0.17076
12:11:06|0.1711
12:11:06|0.17102
12:11:07|0.17102
12:11:08|0.17102
12:11:09|0.17133
12:11:10|0.17133
12:11:11|0.17148
12:11:12|0.17148
12:11:13|0.17148
12:11:14|0.17101
12:11:15|0.17106
12:11:16|0.17106
12:11:18|0.17092
12:11:19|0.17
12:11:20|0.17001
12:11:21|0.17105
12:11:22|0.1705
12:11:23|0.17094
12:11:25|0.17
12:11:26|0.17003
12:11:27|0.17003
12:11:28|0.17003
12:11:29|0.17057
12:11:30|0.17033
12:11:31|0.17003
12:11:32|0.17013
12:11:33|0.17003
12:11:34|0.1705
12:11:35|0.1705
12:11:36|0.1705
12:11:37|0.17015
12:11:38|0.1706
12:11:39|0.17016
12:11:41|0.17045
12:11:42|0.17025
12:11:43|0.17021
12:11:43|0.1705
12:11:45|0.1705
12:11:45|0.1705
12:11:46|0.17032
12:11:48|0.17032
12:11:49|0.17049
12:11:50|0.17047
12:11:50|0.17057
12:11:51|0.17023
12:11:52|0.17023
12:11:53|0.172
12:11:54|0.17131
12:11:55|0.17117
12:11:57|0.1712
12:11:58|0.17118
12:11:58|0.17118
12:11:59|0.17148
12:12:01|0.17133
12:12:01|0.17121
12:12:02|0.17105
12:12:04|0.17103
12:12:05|0.17103
12:12:05|0.17171
12:12:07|0.17171
12:12:07|0.17171
12:12:09|0.17171
12:12:10|0.17076
12:12:10|0.172
12:12:11|0.17121
12:12:13|0.17155
12:12:13|0.1714
12:12:15|0.1714
12:12:15|0.1714
12:12:16|0.1714
12:12:18|0.1714
12:12:18|0.1714
12:12:19|0.1714
12:12:21|0.1714
12:12:22|0.17121
12:12:23|0.17121
12:12:25|0.1714
12:12:25|0.17172
12:12:26|0.17186
12:12:27|0.17186
12:12:28|0.17209
12:12:29|0.17253
12:12:31|0.17294
12:12:31|0.17266
12:12:32|0.17243
12:12:34|0.173
12:12:35|0.173
12:12:35|0.17291
12:12:36|0.17296
12:12:38|0.17296
12:12:39|0.17299
12:12:40|0.17299
12:12:41|0.17274
12:12:42|0.17264
12:12:43|0.17288
12:12:44|0.1728
12:12:45|0.17314
12:12:46|0.17372
12:12:47|0.17328
12:12:48|0.17371
12:12:49|0.17371
12:12:50|0.17366
12:12:51|0.17341
12:12:52|0.17352
12:12:53|0.1734
12:12:54|0.1738
12:12:56|0.17419
12:12:57|0.17415
12:12:58|0.17449
12:12:58|0.17399
12:13:00|0.17428
12:13:01|0.17438
12:13:02|0.17459
12:13:03|0.17366
12:13:04|0.17418
12:13:05|0.17397
12:13:06|0.17387
12:13:07|0.17367
12:13:08|0.17399
12:13:09|0.175
12:13:10|0.17429
12:13:11|0.17474
12:13:12|0.17483
12:13:13|0.17486
12:13:14|0.17431
12:13:15|0.1746
12:13:16|0.17505
12:13:17|0.17504
12:13:18|0.17522
12:13:19|0.17532
12:13:20|0.17532
12:13:21|0.175
12:13:22|0.17531
12:13:24|0.17514
12:13:24|0.17523
12:13:25|0.1752
12:13:26|0.1752
12:13:27|0.17506
12:13:28|0.17539
12:13:29|0.17516
12:13:30|0.1755
12:13:31|0.1755
12:13:32|0.1756
12:13:34|0.17564
12:13:35|0.17554
12:13:36|0.17586
12:13:36|0.1758
12:13:37|0.1755
12:13:39|0.17565
12:13:39|0.176
12:13:40|0.176
12:13:41|0.17596
12:13:43|0.17599
12:13:43|0.176
12:13:45|0.17524
12:13:45|0.17501
12:13:46|0.17432
12:13:48|0.17467
12:13:48|0.17438
12:13:49|0.175
12:13:50|0.17551
12:13:52|0.1754
12:13:52|0.1754
12:13:53|0.17504
12:13:54|0.17507
12:13:56|0.17504
12:13:56|0.17507
12:13:57|0.17507
12:13:58|0.17541
12:14:00|0.17508
12:14:01|0.17541
12:14:01|0.17516
12:14:03|0.1755
12:14:04|0.1755
12:14:04|0.17551
12:14:05|0.17551
12:14:07|0.17551
12:14:08|0.17551
12:14:09|0.17566
12:14:11|0.17551
12:14:11|0.17537
12:14:12|0.17537
12:14:13|0.17566
12:14:14|0.17566
12:14:15|0.17596
12:14:17|0.17579
12:14:19|0.17594
12:14:19|0.17598
12:14:20|0.17598
12:14:22|0.17598
12:14:22|0.17566
12:14:23|0.17579
12:14:24|0.17592
12:14:25|0.17597
12:14:26|0.1758
12:14:27|0.17597
12:14:28|0.17598
12:14:29|0.17598
12:14:31|0.17598
12:14:32|0.1766
12:14:33|0.17656
12:14:34|0.17689
12:14:35|0.17732
12:14:36|0.17703
12:14:37|0.17748
12:14:38|0.17765
12:14:39|0.17763
12:14:40|0.1778
12:14:41|0.17798
12:14:42|0.17777
12:14:43|0.17781
12:14:44|0.178
12:14:45|0.1779
12:14:46|0.178
12:14:47|0.17794
12:14:48|0.178
12:14:49|0.178
12:14:50|0.178
12:14:51|0.178
12:14:52|0.178
12:14:53|0.178
12:14:54|0.178
12:14:55|0.17786
12:14:56|0.178
12:14:57|0.178
12:14:58|0.17786
12:14:59|0.178
12:15:00|0.178
12:15:01|0.17702
12:15:04|0.17785
12:15:04|0.17786
12:15:05|0.17786
12:15:07|0.17786
12:15:08|0.17786
12:15:09|0.17795
12:15:10|0.17795
12:15:11|0.17795
12:15:12|0.17795
12:15:13|0.17783
12:15:14|0.17798
12:15:15|0.17731
12:15:16|0.17731
12:15:17|0.178
12:15:18|0.17731
12:15:19|0.178
12:15:20|0.17766
12:15:21|0.17766
12:15:22|0.17799
12:15:25|0.17737
12:15:25|0.17737
12:15:26|0.17795
12:15:27|0.17737
12:15:28|0.17799
12:15:29|0.178
12:15:30|0.17799
12:15:32|0.178
12:15:33|0.178
12:15:34|0.178
12:15:35|0.17785
12:15:36|0.178
12:15:37|0.1782
12:15:38|0.17899
12:15:39|0.17843
12:15:40|0.1787
12:15:41|0.1794
12:15:42|0.17919
12:15:43|0.17951
12:15:44|0.17972
12:15:45|0.17957
12:15:46|0.17987
12:15:47|0.17981
12:15:48|0.17982
12:15:49|0.1795
12:15:50|0.17982
12:15:51|0.17989
12:15:52|0.17999
12:15:53|0.17999
12:15:54|0.17952
12:15:55|0.17967
12:15:56|0.17999
12:15:58|0.17999
12:15:59|0.18
12:16:00|0.17964
12:16:01|0.18
12:16:02|0.17999
12:16:03|0.17999
12:16:04|0.17999
12:16:05|0.18099
12:16:06|0.18065
12:16:08|0.18111
12:16:09|0.18086
12:16:10|0.18115
12:16:10|0.18116
12:16:13|0.1815
12:16:14|0.18187
12:16:15|0.18162
12:16:16|0.18159
12:16:17|0.18157
12:16:18|0.18187
12:16:19|0.1819
12:16:20|0.182
12:16:21|0.182
12:16:22|0.18207
12:16:24|0.18228
12:16:25|0.1821
12:16:26|0.18241
12:16:28|0.1824
12:16:29|0.18242
12:16:29|0.18211
12:16:30|0.18241
12:16:33|0.18211
12:16:33|0.18229
12:16:34|0.18211
12:16:36|0.1824
12:16:36|0.18239
12:16:38|0.18292
12:16:39|0.1824
12:16:39|0.1825
12:16:41|0.18256
12:16:41|0.18264
12:16:43|0.18293
12:16:43|0.18262
12:16:44|0.18281
12:16:46|0.18257
12:16:47|0.18277
12:16:49|0.17934
12:16:49|0.1803
12:16:51|0.18027
12:16:51|0.17979
12:16:53|0.1795
12:16:53|0.18013
12:16:55|0.17956
12:16:55|0.17964
12:16:56|0.1791
12:16:57|0.17914
12:16:59|0.17895
12:16:59|0.17889
12:17:00|0.17889
12:17:02|0.17854
12:17:02|0.17833
12:17:04|0.17821
12:17:05|0.17858
12:17:05|0.17688
12:17:06|0.1782
12:17:07|0.17772
12:17:10|0.17785
12:17:10|0.17688
12:17:11|0.17747
12:17:13|0.17745
12:17:14|0.17763
12:17:15|0.17738
12:17:16|0.176
12:17:17|0.17636
12:17:18|0.17631
12:17:19|0.17626
12:17:20|0.17636
12:17:21|0.17654
12:17:22|0.17744
12:17:23|0.17726
12:17:24|0.17728
12:17:25|0.17682
12:17:26|0.17709
12:17:27|0.17729
12:17:29|0.17715
12:17:30|0.17736
12:17:31|0.1774
12:17:31|0.17769
12:17:32|0.17751
12:17:34|0.17755
12:17:34|0.17744
12:17:36|0.17751
12:17:38|0.1784
12:17:38|0.17877
12:17:39|0.17807
12:17:40|0.17823
12:17:41|0.17842
12:17:43|0.17853
12:17:43|0.17853
12:17:44|0.17835
12:17:45|0.17874
12:17:46|0.17944
12:17:48|0.1787
12:17:48|0.17906
12:17:49|0.17912
12:17:51|0.17966
12:17:51|0.17925
12:17:52|0.17874
12:17:53|0.17966
12:17:55|0.17966
12:17:56|0.17966
12:17:56|0.17963
12:17:57|0.17944
12:17:58|0.17934
12:17:59|0.17966
12:18:01|0.18055
12:18:01|0.18036
12:18:02|0.18064
12:18:04|0.18106
12:18:05|0.18054
12:18:05|0.18173
12:18:06|0.18017
12:18:08|0.18084
12:18:08|0.1804
12:18:11|0.18075
12:18:11|0.18062
12:18:13|0.18061
12:18:14|0.1796
12:18:15|0.18022
12:18:16|0.17985
12:18:17|0.18059
12:18:18|0.18071
12:18:19|0.18107
12:18:20|0.18133
12:18:22|0.17639
12:18:23|0.17765
12:18:24|0.17733
12:18:25|0.1777
12:18:26|0.17738
12:18:27|0.17693
12:18:28|0.1775
12:18:28|0.17696
12:18:30|0.17737
12:18:31|0.17704
12:18:32|0.17729
12:18:32|0.17729
12:18:34|0.17693
12:18:36|0.17694
12:18:36|0.17708
12:18:38|0.17741
12:18:39|0.17703
12:18:39|0.1774
12:18:41|0.17738
12:18:42|0.17711
12:18:43|0.17765
12:18:44|0.17776
12:18:45|0.17765
12:18:45|0.17766
12:18:47|0.17795
12:18:48|0.17792
12:18:48|0.17797
12:18:50|0.17798
12:18:51|0.17809
12:18:52|0.17803
12:18:53|0.17803
12:18:53|0.17585
12:18:54|0.17633
12:18:55|0.17576
12:18:56|0.17581
12:18:57|0.17641
12:18:58|0.17558
12:18:59|0.17623
12:19:01|0.17574
12:19:01|0.1754
12:19:03|0.1752
12:19:03|0.17589
12:19:04|0.17521
12:19:06|0.17507
12:19:07|0.175
12:19:07|0.17574
12:19:09|0.176
12:19:10|0.17507
12:19:11|0.17585
12:19:12|0.17532
12:19:13|0.17507
12:19:14|0.17497
12:19:15|0.17511
12:19:16|0.17442
12:19:17|0.17465
12:19:18|0.17462
12:19:19|0.17434
12:19:19|0.17399
12:19:21|0.17453
12:19:22|0.1744
12:19:23|0.174
12:19:24|0.17456
12:19:25|0.17403
12:19:26|0.17409
12:19:27|0.17394
12:19:27|0.17385
12:19:29|0.17418
12:19:29|0.17343
12:19:31|0.17364
12:19:32|0.17371
12:19:34|0.17364
12:19:34|0.17366
12:19:36|0.17337
12:19:37|0.17357
12:19:39|0.17342
12:19:39|0.17321
12:19:40|0.17349
12:19:41|0.17384
12:19:42|0.17394
12:19:43|0.17394
12:19:44|0.17403
12:19:45|0.17409
12:19:47|0.1741
12:19:48|0.17354
12:19:50|0.1735
12:19:51|0.17377
12:19:52|0.17365
12:19:52|0.17365
12:19:54|0.17365
12:19:55|0.17358
12:19:56|0.1735
12:19:57|0.1736
12:19:58|0.17327
12:19:59|0.17325
12:20:00|0.17355
12:20:02|0.17299
12:20:03|0.17298
12:20:04|0.17234
12:20:06|0.17225
12:20:07|0.17225
12:20:08|0.17225
12:20:09|0.17273
12:20:09|0.17298
12:20:11|0.17284
12:20:12|0.17298
12:20:13|0.17298
12:20:14|0.17225
12:20:15|0.17278
12:20:15|0.17278
12:20:17|0.17278
12:20:18|0.17274
12:20:19|0.17247
12:20:19|0.17247
12:20:21|0.17246
12:20:22|0.17266
12:20:23|0.17268
12:20:24|0.17271
12:20:25|0.17255
12:20:26|0.17276
12:20:27|0.17285
12:20:28|0.17275
12:20:29|0.17299
12:20:30|0.17264
12:20:30|0.17262
12:20:32|0.17261
12:20:33|0.17261
12:20:34|0.17293
12:20:35|0.17262
12:20:37|0.17264
12:20:37|0.17282
12:20:40|0.17284
12:20:40|0.17284
12:20:43|0.17264
12:20:43|0.17176
12:20:44|0.17176
12:20:46|0.17239
12:20:46|0.17205
12:20:47|0.17225
12:20:48|0.17215
12:20:49|0.17176
12:20:50|0.17176
12:20:51|0.17168
12:20:52|0.17135
12:20:53|0.17077
12:20:55|0.17077
12:20:55|0.17063
12:20:56|0.17059
12:20:57|0.17065
12:20:58|0.17082
12:20:59|0.17105
12:21:00|0.17111
12:21:01|0.17172
12:21:02|0.17155
12:21:03|0.17161
12:21:04|0.17155
12:21:05|0.17155
12:21:07|0.17164
12:21:07|0.17236
12:21:09|0.17186
12:21:10|0.17229
12:21:11|0.17222
12:21:12|0.172
12:21:13|0.17206
12:21:14|0.17189
12:21:15|0.17199
12:21:16|0.17205
12:21:17|0.17204
12:21:18|0.17257
12:21:19|0.17214
12:21:20|0.17216
12:21:21|0.17237
12:21:22|0.17205
12:21:23|0.17191
12:21:24|0.17223
12:21:25|0.17244
12:21:26|0.17239
12:21:27|0.1721
12:21:28|0.17226
12:21:29|0.17232
12:21:30|0.172
12:21:31|0.172
12:21:32|0.17195
12:21:33|0.17179
12:21:34|0.17179
12:21:35|0.17195
12:21:36|0.17178
12:21:38|0.17176
12:21:40|0.17168
12:21:40|0.17194
12:21:43|0.17168
12:21:43|0.17162
12:21:44|0.17189
12:21:45|0.17168
12:21:46|0.17187
12:21:47|0.17194
12:21:49|0.17161
12:21:49|0.17098
12:21:51|0.17182
12:21:51|0.17182
12:21:53|0.17182
12:21:53|0.17166
12:21:54|0.17166
12:21:55|0.17166
12:21:56|0.17163
12:21:57|0.17166
12:21:58|0.17165
12:21:59|0.1712
12:22:00|0.1712
12:22:01|0.1713
12:22:02|0.1713
12:22:03|0.17086
12:22:04|0.17127
12:22:05|0.1711
12:22:06|0.1711
12:22:07|0.17086
12:22:08|0.17106
12:22:09|0.17106
12:22:10|0.17082
12:22:11|0.17081
12:22:12|0.17073
12:22:13|0.17054
12:22:14|0.171
12:22:15|0.17081
12:22:16|0.17068
12:22:17|0.17098
12:22:18|0.17086
12:22:19|0.17108
12:22:21|0.17055
12:22:23|0.17087
12:22:23|0.17065
12:22:25|0.17065
12:22:25|0.17045
12:22:27|0.1706
12:22:28|0.17103
12:22:29|0.17089
12:22:29|0.17087
12:22:31|0.17129
12:22:32|0.17129
12:22:33|0.17073
12:22:34|0.17073
12:22:35|0.17089
12:22:36|0.17114
12:22:37|0.17093
12:22:39|0.17129
12:22:41|0.17099
12:22:41|0.1715
12:22:44|0.1718
12:22:44|0.17167
12:22:46|0.17129
12:22:46|0.17214
12:22:47|0.17231
12:22:49|0.1726
12:22:49|0.17211
12:22:50|0.17217
12:22:52|0.17255
12:22:52|0.1728
12:22:53|0.17272
12:22:54|0.17272
12:22:55|0.17271
12:22:56|0.17294
12:22:57|0.17274
12:22:58|0.17267
12:22:59|0.17268
12:23:00|0.17268
12:23:01|0.17289
12:23:02|0.17277
12:23:03|0.17281
12:23:04|0.17294
12:23:05|0.1728
12:23:06|0.17315
12:23:07|0.17291
12:23:08|0.17315
12:23:09|0.1731
12:23:10|0.1731
12:23:11|0.17315
12:23:12|0.17405
12:23:13|0.17395
12:23:14|0.17512
12:23:15|0.17517
12:23:16|0.17433
12:23:17|0.17429
12:23:18|0.17496
12:23:20|0.17481
12:23:21|0.17449
12:23:22|0.17485
12:23:23|0.1746
12:23:24|0.17468
12:23:25|0.17473
12:23:26|0.17474
12:23:27|0.1757
12:23:28|0.17562
12:23:29|0.17539
12:23:30|0.17562
12:23:31|0.17588
12:23:32|0.17577
12:23:33|0.17548
12:23:34|0.176
12:23:35|0.17591
12:23:36|0.17622
12:23:37|0.17589
12:23:38|0.17594
12:23:39|0.17594
12:23:40|0.17689
12:23:43|0.17712
12:23:43|0.17649
12:23:45|0.17647
12:23:45|0.1763
12:23:46|0.17648
12:23:47|0.17683
12:23:48|0.1768
12:23:49|0.17669
12:23:50|0.17678
12:23:52|0.17584
12:23:53|0.17469
12:23:54|0.17385
12:23:55|0.17368
12:23:55|0.17346
12:23:56|0.17358
12:23:58|0.17465
12:23:59|0.17368
12:24:00|0.17434
12:24:01|0.17382
12:24:02|0.17368
12:24:03|0.17327
12:24:04|0.17313
12:24:05|0.17313
12:24:07|0.17327
12:24:07|0.17306
12:24:09|0.17294
12:24:11|0.1731
12:24:12|0.17344
12:24:13|0.17339
12:24:14|0.17373
12:24:15|0.17352
12:24:15|0.17382
12:24:17|0.17408
12:24:18|0.1746
12:24:18|0.17444
12:24:19|0.17435
12:24:21|0.17392
12:24:21|0.17451
12:24:22|0.17456
12:24:23|0.17456
12:24:24|0.1743
12:24:26|0.17453
12:24:27|0.17435
12:24:28|0.17435
12:24:29|0.17447
12:24:29|0.17415
12:24:30|0.17444
12:24:31|0.1743
12:24:32|0.17445
12:24:34|0.17443
12:24:34|0.17444
12:24:36|0.17445
12:24:36|0.17489
12:24:39|0.17566
12:24:39|0.17557
12:24:40|0.17514
12:24:41|0.17518
12:24:43|0.17529
12:24:44|0.17592
12:24:45|0.17586
12:24:46|0.17582
12:24:47|0.17558
12:24:48|0.17566
12:24:49|0.17564
12:24:50|0.17566
12:24:51|0.17566
12:24:52|0.17566
12:24:53|0.17566
12:24:54|0.17574
12:24:55|0.17565
12:24:56|0.17558
12:24:57|0.1754
12:24:58|0.17565
12:24:59|0.17565
12:25:00|0.17565
12:25:01|0.17545
12:25:02|0.17544
12:25:04|0.17515
12:25:04|0.17537
12:25:05|0.17473
12:25:07|0.17317
12:25:08|0.17466
12:25:09|0.17409
12:25:11|0.174
12:25:12|0.17409
12:25:12|0.17409
12:25:14|0.17433
12:25:14|0.17447
12:25:16|0.17447
12:25:17|0.17492
12:25:18|0.17492
12:25:19|0.17492
12:25:20|0.17492
12:25:21|0.17447
12:25:22|0.17436
12:25:23|0.17436
12:25:24|0.17437
12:25:25|0.17475
12:25:26|0.17433
12:25:27|0.17448
12:25:28|0.17479
12:25:29|0.17448
12:25:30|0.17448
12:25:31|0.17435
12:25:32|0.17405
12:25:33|0.17404
12:25:34|0.17407
12:25:35|0.17435
12:25:36|0.17406
12:25:37|0.17433
12:25:38|0.17433
12:25:39|0.17433
12:25:40|0.17433
12:25:41|0.17425
12:25:43|0.17388
12:25:43|0.17362
12:25:45|0.1733
12:25:46|0.173
12:25:46|0.17316
12:25:48|0.17316
12:25:50|0.17273
12:25:50|0.17303
12:25:52|0.17303
12:25:53|0.1728
12:25:53|0.17303
12:25:55|0.17313
12:25:56|0.17283
12:25:57|0.17311
12:25:57|0.17303
12:25:58|0.17313
12:25:59|0.17313
12:26:00|0.17281
12:26:01|0.17281
12:26:02|0.17351
12:26:03|0.17339
12:26:04|0.17339
12:26:06|0.17339
12:26:06|0.17348
12:26:08|0.17348
12:26:09|0.17317
12:26:09|0.1734
12:26:10|0.1734
12:26:12|0.17343
12:26:14|0.17358
12:26:14|0.17359
12:26:15|0.17343
12:26:16|0.17343
12:26:17|0.17339
12:26:18|0.17339
12:26:19|0.17338
12:26:21|0.17362
12:26:22|0.17369
12:26:23|0.17368
12:26:24|0.17368
12:26:25|0.17404
12:26:26|0.17396
12:26:27|0.17399
12:26:28|0.17399
12:26:29|0.17399
12:26:30|0.17403
12:26:31|0.17415
12:26:32|0.17415
12:26:33|0.17415
12:26:34|0.17417
12:26:35|0.17446
12:26:36|0.17385
12:26:37|0.17385
12:26:38|0.17398
12:26:39|0.17398
12:26:40|0.17399
12:26:41|0.17398
12:26:43|0.17399
12:26:45|0.17447
12:26:46|0.17448
12:26:48|0.17448
12:26:48|0.17448
12:26:49|0.17499
12:26:50|0.17499
12:26:51|0.17448
12:26:52|0.17448
12:26:53|0.17462
12:26:54|0.17462
12:26:55|0.17472
12:26:56|0.17472
12:26:58|0.17449
12:26:58|0.17491
12:26:59|0.175
12:27:00|0.17486
12:27:01|0.17487
12:27:02|0.17487
12:27:03|0.17487
12:27:05|0.17487
12:27:06|0.17487
12:27:06|0.17487
12:27:07|0.17487
12:27:08|0.17516
12:27:09|0.17523
12:27:10|0.1754
12:27:11|0.17518
12:27:12|0.1754
12:27:13|0.17541
12:27:15|0.17541
12:27:16|0.17541
12:27:16|0.17541
12:27:17|0.17524
12:27:19|0.17543
12:27:19|0.17541
12:27:21|0.17541
12:27:22|0.17524
12:27:22|0.1751
12:27:24|0.17515
12:27:25|0.17515
12:27:26|0.17515
12:27:27|0.17543
12:27:28|0.17524
12:27:29|0.17524
12:27:30|0.17569
12:27:31|0.17583
12:27:32|0.17574
12:27:33|0.17575
12:27:34|0.17575
12:27:35|0.17575
12:27:36|0.17545
12:27:37|0.17548
12:27:38|0.17579
12:27:39|0.17579
12:27:40|0.176
12:27:41|0.176
12:27:42|0.176
12:27:44|0.17582
12:27:45|0.17582
12:27:46|0.17634
12:27:47|0.1765
12:27:48|0.17638
12:27:49|0.1765
12:27:51|0.17602
12:27:52|0.1765
12:27:53|0.17689
12:27:54|0.17638
12:27:55|0.17675
12:27:56|0.17662
12:27:57|0.17676
12:27:58|0.17727
12:27:59|0.17728
12:28:01|0.17712
12:28:01|0.17713
12:28:04|0.17735
12:28:04|0.17747
12:28:06|0.17745
12:28:07|0.17745
12:28:08|0.17745
12:28:09|0.17735
12:28:10|0.17756
12:28:11|0.1774
12:28:12|0.17729
12:28:13|0.1775
12:28:14|0.17745
12:28:15|0.17782
12:28:17|0.17719
12:28:18|0.17736
12:28:19|0.17733
12:28:20|0.1771
12:28:21|0.17732
12:28:22|0.17732
12:28:24|0.17724
12:28:24|0.17735
12:28:25|0.17728
12:28:26|0.17728
12:28:28|0.17728
12:28:28|0.17667
12:28:31|0.17667
12:28:31|0.17639
12:28:32|0.17614
12:28:33|0.1761
12:28:35|0.17576
12:28:35|0.17603
12:28:36|0.1759
12:28:37|0.17592
12:28:39|0.17611
12:28:40|0.17539
12:28:40|0.17542
12:28:42|0.17555
12:28:42|0.17524
12:28:43|0.17525
12:28:46|0.17539
12:28:46|0.17524
12:28:47|0.17552
12:28:48|0.17558
12:28:50|0.17558
12:28:51|0.1756
12:28:51|0.1756
12:28:53|0.1756
12:28:54|0.1756
12:28:55|0.17564
12:28:55|0.1762
12:28:58|0.17531
12:28:58|0.17583
12:29:00|0.17583
12:29:00|0.17583
12:29:01|0.17607
12:29:02|0.1765
12:29:03|0.17658
12:29:05|0.17666
12:29:05|0.17675
12:29:06|0.17655
12:29:07|0.17722
12:29:09|0.17677
12:29:09|0.17675
12:29:10|0.17709
12:29:11|0.17727
12:29:13|0.17734
12:29:13|0.17706
12:29:15|0.1773
12:29:16|0.17691
12:29:16|0.17696
12:29:17|0.17696
12:29:18|0.17715
12:29:19|0.1775
12:29:20|0.17709
12:29:21|0.17737
12:29:22|0.17795
12:29:23|0.17829
12:29:24|0.1783
12:29:26|0.1782
12:29:26|0.17827
12:29:27|0.17815
12:29:28|0.178
12:29:29|0.17828
12:29:30|0.17789
12:29:32|0.17827
12:29:32|0.17815
12:29:33|0.17831
12:29:34|0.17839
12:29:35|0.17905
12:29:36|0.17867
12:29:37|0.17841
12:29:38|0.1785
12:29:39|0.17849
12:29:41|0.17865
12:29:41|0.17864
12:29:43|0.17883
12:29:43|0.17845
12:29:44|0.17791
12:29:46|0.17851
12:29:46|0.17844
12:29:49|0.17808
12:29:49|0.178
12:29:51|0.1779
12:29:51|0.17748
12:29:52|0.17748
12:29:53|0.17707
12:29:55|0.17677
12:29:56|0.17703
12:29:57|0.17671
12:29:58|0.17698
12:29:59|0.17725
12:30:00|0.17851
12:30:02|0.17782
12:30:03|0.17793
12:30:04|0.17754
12:30:05|0.178
12:30:06|0.17754
12:30:07|0.178
12:30:08|0.178
12:30:09|0.17792
12:30:10|0.178
12:30:11|0.17792
12:30:11|0.17792
12:30:12|0.17792
12:30:15|0.17792
12:30:15|0.17776
12:30:16|0.17773
12:30:17|0.17773
12:30:18|0.17776
12:30:20|0.17773
12:30:21|0.17773
12:30:21|0.17773
12:30:22|0.17773
12:30:25|0.17773
12:30:26|0.17773
12:30:26|0.17773
12:30:28|0.17773
12:30:28|0.17773
12:30:29|0.17773
12:30:31|0.17773
12:30:32|0.17774
12:30:33|0.17792
12:30:34|0.17792
12:30:35|0.17786
12:30:36|0.17742
12:30:38|0.17773
12:30:39|0.17792
12:30:40|0.17685
12:30:41|0.1774
12:30:42|0.17681
12:30:43|0.17681
12:30:44|0.17681
12:30:45|0.17666
12:30:46|0.17564
12:30:47|0.17597
12:30:49|0.17527
12:30:51|0.17514
12:30:51|0.17479
12:30:53|0.17484
12:30:55|0.17461
12:30:55|0.17469
12:30:57|0.17335
12:30:57|0.17444
12:30:59|0.17444
12:31:00|0.17407
12:31:01|0.17399
12:31:02|0.17426
12:31:03|0.17405
12:31:04|0.17341
12:31:06|0.17358
12:31:07|0.17342
12:31:08|0.17376
12:31:09|0.17318
12:31:09|0.17375
12:31:11|0.17417
12:31:12|0.17449
12:31:13|0.1743
12:31:13|0.17447
12:31:15|0.17437
12:31:16|0.17442
12:31:17|0.17453
12:31:17|0.17453
12:31:19|0.1743
12:31:19|0.17413
12:31:21|0.17408
12:31:22|0.17336
12:31:23|0.17392
12:31:24|0.17358
12:31:25|0.17358
12:31:26|0.17381
12:31:27|0.17381
12:31:28|0.17413
12:31:29|0.17433
12:31:30|0.17394
12:31:31|0.17394
12:31:31|0.17415
12:31:33|0.17415
12:31:33|0.17415
12:31:35|0.17415
12:31:36|0.17406
12:31:37|0.17408
12:31:38|0.17394
12:31:38|0.17384
12:31:40|0.17394
12:31:41|0.17414
12:31:42|0.17412
12:31:43|0.17394
12:31:44|0.17394
12:31:45|0.17394
12:31:46|0.17394
12:31:48|0.17394
12:31:48|0.17408
12:31:50|0.17408
12:31:50|0.174
12:31:53|0.17408
12:31:54|0.17425
12:31:54|0.17422
12:31:56|0.17423
12:31:56|0.17445
12:31:57|0.17445
12:31:59|0.17445
12:32:00|0.17415
12:32:00|0.17415
12:32:01|0.17449
12:32:04|0.17473
12:32:04|0.17464
12:32:05|0.17436
12:32:06|0.17439
12:32:07|0.17439
12:32:08|0.17439
12:32:09|0.17439
12:32:10|0.17439
12:32:11|0.17446
12:32:12|0.17446
12:32:13|0.17459
12:32:14|0.17483
12:32:15|0.17483
12:32:16|0.17483
12:32:17|0.17458
12:32:19|0.17458
12:32:20|0.17475
12:32:21|0.1749
12:32:22|0.1749
12:32:23|0.17481
12:32:24|0.17446
12:32:25|0.17478
12:32:26|0.17478
12:32:27|0.17478
12:32:28|0.17474
12:32:29|0.17886
12:32:30|0.17848
12:32:31|0.17933
12:32:32|0.17927
12:32:33|0.17944
12:32:34|0.17978
12:32:35|0.1797
12:32:36|0.17965
12:32:37|0.17934
12:32:38|0.17905
12:32:39|0.17934
12:32:40|0.17942
12:32:41|0.17917
12:32:42|0.1786
12:32:43|0.17859
12:32:44|0.17808
12:32:45|0.17833
12:32:46|0.17793
12:32:47|0.17793
12:32:49|0.17799
12:32:50|0.17828
12:32:52|0.17884
12:32:52|0.17859
12:32:53|0.17879
12:32:55|0.17871
12:32:56|0.17832
12:32:56|0.17847
12:32:58|0.17814
12:32:58|0.1784
12:32:59|0.17858
12:33:00|0.17827
12:33:02|0.17822
12:33:03|0.17822
12:33:04|0.1779
12:33:05|0.17752
12:33:05|0.17785
12:33:07|0.17781
12:33:08|0.17767
12:33:09|0.17773
12:33:10|0.17773
12:33:11|0.17753
12:33:11|0.17641
12:33:13|0.17711
12:33:13|0.1765
12:33:14|0.17739
12:33:15|0.17669
12:33:17|0.17663
12:33:18|0.17708
12:33:20|0.17704
12:33:21|0.17678
12:33:22|0.17708
12:33:22|0.17673
12:33:23|0.17673
12:33:24|0.17663
12:33:25|0.17685
12:33:26|0.17704
12:33:27|0.17695
12:33:28|0.17695
12:33:29|0.17673
12:33:30|0.17663
12:33:31|0.17685
12:33:32|0.17685
12:33:33|0.17673
12:33:34|0.17656
12:33:35|0.17681
12:33:37|0.1769
12:33:37|0.1766
12:33:39|0.17707
12:33:40|0.17732
12:33:41|0.17736
12:33:42|0.17736
12:33:43|0.17713
12:33:44|0.17731
12:33:45|0.17731
12:33:46|0.17723
12:33:47|0.1773
12:33:47|0.1773
12:33:49|0.17689
12:33:51|0.17705
12:33:52|0.17705
12:33:54|0.17705
12:33:54|0.177
12:33:56|0.17733
12:33:56|0.17733
12:33:57|0.17733
12:33:58|0.17747
12:33:59|0.17747
12:34:01|0.17766
12:34:02|0.17736
12:34:02|0.17742
12:34:04|0.17724
12:34:06|0.17716
12:34:08|0.17722
12:34:08|0.17731
12:34:09|0.17731
12:34:10|0.17731
12:34:11|0.17731
12:34:13|0.177
12:34:13|0.17661
12:34:14|0.17703
12:34:15|0.17614
12:34:17|0.17629
12:34:18|0.17666
12:34:19|0.1765
12:34:20|0.17643
12:34:21|0.1759
12:34:22|0.176
12:34:23|0.17603
12:34:24|0.17573
12:34:25|0.17565
12:34:26|0.17565
12:34:27|0.17579
12:34:28|0.17585
12:34:30|0.17575
12:34:30|0.17575
12:34:31|0.17575
12:34:33|0.1757
12:34:33|0.1757
12:34:34|0.17569
12:34:36|0.17529
12:34:37|0.17529
12:34:38|0.17559
12:34:38|0.17572
12:34:40|0.17572
12:34:40|0.175
12:34:41|0.17478
12:34:43|0.17497
12:34:44|0.17497
12:34:44|0.1748
12:34:45|0.17514
12:34:46|0.1748
12:34:48|0.1748
12:34:49|0.17497
12:34:49|0.1748
12:34:52|0.17464
12:34:52|0.17497
12:34:53|0.1749
12:34:54|0.17496
12:34:55|0.17494
12:34:57|0.17576
12:34:58|0.17576
12:34:59|0.17576
12:34:59|0.17505
12:35:00|0.17538
12:35:02|0.17539
12:35:03|0.17547
12:35:03|0.17511
12:35:05|0.17539
12:35:05|0.17537
12:35:07|0.17537
12:35:08|0.17537
12:35:09|0.17537
12:35:10|0.17497
12:35:10|0.17497
12:35:12|0.17533
12:35:12|0.17533
12:35:13|0.17532
12:35:15|0.17537
12:35:16|0.17537
12:35:17|0.17537
12:35:18|0.17533
12:35:19|0.17537
12:35:20|0.17537
12:35:21|0.17512
12:35:22|0.17512
12:35:23|0.17512
12:35:24|0.17512
12:35:25|0.17512
12:35:26|0.17511
12:35:27|0.17435
12:35:27|0.17465
12:35:29|0.1746
12:35:30|0.17425
12:35:30|0.17452
12:35:32|0.17449
12:35:32|0.17449
12:35:34|0.17412
12:35:34|0.17435
12:35:36|0.17437
12:35:38|0.17376
12:35:38|0.17375
12:35:39|0.17383
12:35:40|0.17375
12:35:41|0.17354
12:35:43|0.17282
12:35:43|0.17305
12:35:45|0.17281
12:35:45|0.17316
12:35:46|0.17284
12:35:47|0.1734
12:35:48|0.17286
12:35:49|0.17286
12:35:52|0.17276
12:35:52|0.1727
12:35:53|0.17304
12:35:54|0.1728
12:35:56|0.1728
12:35:56|0.17325
12:35:57|0.1729
12:35:58|0.17325
12:35:59|0.1731
12:36:00|0.17301
12:36:01|0.17325
12:36:03|0.17321
12:36:04|0.17336
12:36:05|0.17313
12:36:06|0.17324
12:36:07|0.17326
12:36:08|0.17326
12:36:09|0.17344
12:36:10|0.17342
12:36:11|0.17336
12:36:12|0.17352
12:36:13|0.17377
12:36:14|0.17383
12:36:15|0.17404
12:36:16|0.17424
12:36:17|0.17408
12:36:18|0.17347
12:36:19|0.17342
12:36:20|0.17342
12:36:21|0.17402
12:36:22|0.17401
12:36:23|0.17382
12:36:24|0.17382
12:36:25|0.174
12:36:26|0.174
12:36:27|0.17355
12:36:28|0.17392
12:36:29|0.1737
12:36:30|0.1737
12:36:31|0.1737
12:36:32|0.17393
12:36:33|0.17393
12:36:34|0.17393
12:36:35|0.17388
12:36:36|0.17388
12:36:37|0.1727
12:36:38|0.17305
12:36:39|0.17348
12:36:40|0.17333
12:36:41|0.17347
12:36:42|0.17328
12:36:43|0.17345
12:36:44|0.17329
12:36:45|0.17321
12:36:46|0.17342
12:36:47|0.17315
12:36:48|0.17342
12:36:49|0.17344
12:36:50|0.17322
12:36:51|0.17322
12:36:53|0.17379
12:36:53|0.17379
12:36:56|0.17382
12:36:56|0.17342
12:36:58|0.17354
12:36:59|0.17354
12:37:01|0.17342
12:37:02|0.17342
12:37:02|0.17307
12:37:03|0.17307
12:37:04|0.17297
12:37:05|0.17306
12:37:06|0.17305
12:37:07|0.17281
12:37:08|0.17271
12:37:09|0.17299
12:37:10|0.17299
12:37:12|0.1727
12:37:12|0.1727
12:37:13|0.17272
12:37:14|0.17253
12:37:16|0.17248
12:37:17|0.17237
12:37:18|0.17162
12:37:19|0.17147
12:37:20|0.17194
12:37:21|0.1716
12:37:22|0.17143
12:37:23|0.17148
12:37:24|0.17148
12:37:25|0.17147
12:37:26|0.17148
12:37:27|0.17158
12:37:28|0.1722
12:37:29|0.17218
12:37:30|0.17185
12:37:31|0.17216
12:37:32|0.17198
12:37:33|0.17151
12:37:34|0.17179
12:37:35|0.17191
12:37:36|0.17179
12:37:37|0.17156
12:37:38|0.17156
12:37:39|0.17149
12:37:40|0.17178
12:37:41|0.17176
12:37:42|0.17152
12:37:43|0.17114
12:37:44|0.17114
12:37:45|0.17136
12:37:46|0.171
12:37:47|0.171
12:37:48|0.171
12:37:49|0.171
12:37:50|0.17113
12:37:51|0.17113
12:37:52|0.17191
12:37:54|0.17084
12:37:54|0.17105
12:37:57|0.17125
12:37:57|0.17132
12:38:00|0.17109
12:38:01|0.17149
12:38:02|0.17182
12:38:03|0.1719
12:38:04|0.1719
12:38:05|0.17191
12:38:06|0.17191
12:38:08|0.1721
12:38:09|0.17204
12:38:10|0.1719
12:38:11|0.17205
12:38:12|0.17141
12:38:13|0.1719
12:38:14|0.1719
12:38:15|0.17156
12:38:15|0.17187
12:38:17|0.17149
12:38:18|0.17156
12:38:19|0.17194
12:38:19|0.17152
12:38:21|0.17152
12:38:22|0.17152
12:38:23|0.17152
12:38:24|0.1718
12:38:25|0.17184
12:38:26|0.17184
12:38:27|0.17207
12:38:28|0.17207
12:38:29|0.17207
12:38:30|0.17207
12:38:31|0.17207
12:38:32|0.17207
12:38:33|0.17215
12:38:34|0.17157
12:38:35|0.17188
12:38:35|0.1718
12:38:36|0.1718
12:38:38|0.1718
12:38:38|0.1716
12:38:40|0.1716
12:38:41|0.1716
12:38:42|0.1716
12:38:42|0.1716
12:38:44|0.17203
12:38:45|0.17203
12:38:46|0.17203
12:38:47|0.17207
12:38:48|0.17178
12:38:49|0.1718
12:38:51|0.17169
12:38:51|0.17163
12:38:52|0.17164
12:38:53|0.17164
12:38:54|0.17199
12:38:55|0.17199
12:38:56|0.17168
12:38:59|0.17194
12:38:59|0.17194
12:39:00|0.17194
12:39:02|0.17194
12:39:03|0.17203
12:39:04|0.1718
12:39:05|0.1718
12:39:06|0.1718
12:39:07|0.1718
12:39:08|0.17166
12:39:09|0.17161
12:39:10|0.1718
12:39:11|0.17178
12:39:12|0.17195
12:39:13|0.17195
12:39:14|0.17162
12:39:15|0.17162
12:39:16|0.17178
12:39:17|0.17178
12:39:18|0.17162
12:39:19|0.17162
12:39:21|0.17152
12:39:21|0.17178
12:39:22|0.17178
12:39:23|0.17178
12:39:24|0.17178
12:39:25|0.17178
12:39:26|0.17178
12:39:27|0.17115
12:39:28|0.17103
12:39:30|0.17067
12:39:31|0.17058
12:39:32|0.17114
12:39:33|0.17114
12:39:34|0.17114
12:39:35|0.17087
12:39:35|0.17084
12:39:37|0.17058
12:39:38|0.17058
12:39:39|0.17038
12:39:40|0.17037
12:39:41|0.17037
12:39:42|0.17032
12:39:43|0.17037
12:39:43|0.17031
12:39:45|0.17037
12:39:46|0.17037
12:39:47|0.17037
12:39:48|0.16988
12:39:49|0.16998
12:39:50|0.16973
12:39:51|0.16987
12:39:52|0.16971
12:39:53|0.16972
12:39:54|0.16994
12:39:56|0.16971
12:39:57|0.16963
12:39:58|0.16971
12:39:58|0.16963
12:40:00|0.16963
12:40:01|0.16963
12:40:03|0.16971
12:40:04|0.16971
12:40:05|0.16953
12:40:06|0.16953
12:40:07|0.16953
12:40:08|0.16953
12:40:09|0.16931
12:40:10|0.16931
12:40:11|0.16931
12:40:12|0.16931
12:40:13|0.16931
12:40:15|0.16931
12:40:16|0.16931
12:40:17|0.16931
12:40:18|0.16949
12:40:20|0.16931
12:40:20|0.16931
12:40:21|0.16948
12:40:22|0.16948
12:40:23|0.16948
12:40:24|0.16924
12:40:26|0.16924
12:40:27|0.16923
12:40:28|0.16961
12:40:29|0.16953
12:40:30|0.16948
12:40:31|0.16961
12:40:32|0.16948
12:40:33|0.16931
12:40:34|0.16952
12:40:35|0.16952
12:40:36|0.16952
12:40:37|0.16952
12:40:38|0.16953
12:40:39|0.16953
12:40:40|0.16953
12:40:41|0.16961
12:40:43|0.16952
12:40:44|0.16961
12:40:44|0.16961
12:40:47|0.16969
12:40:47|0.16967
12:40:49|0.16964
12:40:49|0.16931
12:40:50|0.16931
12:40:51|0.1692
12:40:52|0.16945
12:40:53|0.16902
12:40:55|0.16923
12:40:55|0.16935
12:40:56|0.16932
12:40:59|0.16933
12:40:59|0.16935
12:41:00|0.16959
12:41:01|0.16959
12:41:02|0.16937
12:41:04|0.16937
12:41:04|0.16937
12:41:05|0.16935
12:41:06|0.16959
12:41:07|0.16959
12:41:08|0.16959
12:41:09|0.16966
12:41:10|0.16959
12:41:11|0.17
12:41:12|0.17
12:41:13|0.17021
12:41:14|0.17024
12:41:15|0.17024
12:41:16|0.1703
12:41:17|0.1703
12:41:18|0.1703
12:41:20|0.17113
12:41:21|0.17055
12:41:22|0.1707
12:41:23|0.1707
12:41:24|0.17047
12:41:25|0.1704
12:41:26|0.1704
12:41:27|0.17035
12:41:28|0.17035
12:41:29|0.1707
12:41:30|0.1707
12:41:31|0.1707
12:41:32|0.1707
12:41:33|0.17066
12:41:34|0.1707
12:41:35|0.1707
12:41:36|0.17046
12:41:37|0.17046
12:41:38|0.17067
12:41:39|0.17048
12:41:40|0.1707
12:41:41|0.171
12:41:42|0.17082
12:41:43|0.17082
12:41:44|0.17082
12:41:45|0.17082
12:41:46|0.17082
12:41:47|0.1707
12:41:48|0.1707
12:41:49|0.17059
12:41:50|0.17081
12:41:51|0.17082
12:41:52|0.17082
12:41:53|0.17059
12:41:54|0.1707
12:41:55|0.17082
12:41:56|0.1708
12:41:57|0.1708
12:41:58|0.1708
12:41:59|0.17057
12:42:00|0.1708
12:42:01|0.17052
12:42:02|0.17053
12:42:03|0.17024
12:42:04|0.17024
12:42:05|0.17024
12:42:06|0.17024
12:42:07|0.17034
12:42:08|0.17042
12:42:09|0.17018
12:42:10|0.17018
12:42:11|0.17007
12:42:12|0.17007
12:42:13|0.17018
12:42:15|0.17018
12:42:16|0.17018
12:42:17|0.17018
12:42:18|0.17
12:42:19|0.17
12:42:20|0.17008
12:42:21|0.17008
12:42:22|0.16995
12:42:23|0.17006
12:42:24|0.16991
12:42:25|0.16991
12:42:26|0.16993
12:42:27|0.16999
12:42:28|0.16949
12:42:29|0.16981
12:42:30|0.16981
12:42:31|0.16973
12:42:32|0.16991
12:42:33|0.16991
12:42:34|0.16957
12:42:35|0.16947
12:42:35|0.16947
12:42:37|0.16947
12:42:38|0.16957
12:42:39|0.16956
12:42:40|0.16997
12:42:41|0.16963
12:42:42|0.16963
12:42:43|0.16963
12:42:44|0.16977
12:42:45|0.16972
12:42:46|0.16951
12:42:47|0.16951
12:42:47|0.16951
12:42:49|0.1695
12:42:50|0.1695
12:42:51|0.16968
12:42:52|0.16995
12:42:53|0.16959
12:42:54|0.16951
12:42:55|0.16951
12:42:55|0.16951
12:42:57|0.1695
12:42:58|0.1695
12:43:00|0.1695
12:43:01|0.16981
12:43:02|0.16975
12:43:03|0.16975
12:43:04|0.16975
12:43:05|0.16975
12:43:06|0.16975
12:43:07|0.16975
12:43:08|0.16975
12:43:09|0.16975
12:43:10|0.16953
12:43:11|0.16968
12:43:12|0.16968
12:43:13|0.16969
12:43:14|0.16969
12:43:15|0.16935
12:43:16|0.1695
12:43:17|0.16968
12:43:18|0.16969
12:43:19|0.16967
12:43:20|0.1695
12:43:21|0.1695
12:43:22|0.1695
12:43:23|0.1695
12:43:24|0.1695
12:43:26|0.1695
12:43:26|0.1695
12:43:27|0.16935
12:43:28|0.16935
12:43:29|0.16935
12:43:30|0.16929
12:43:31|0.16929
12:43:32|0.16929
12:43:33|0.1693
12:43:34|0.1693
12:43:36|0.16935
12:43:36|0.1693
12:43:37|0.16926
12:43:38|0.169
12:43:39|0.169
12:43:41|0.16924
12:43:41|0.16924
12:43:42|0.16901
12:43:43|0.16901
12:43:45|0.16901
12:43:45|0.1691
12:43:46|0.16922
12:43:47|0.16922
12:43:48|0.1691
12:43:49|0.16901
12:43:50|0.16901
12:43:51|0.169
12:43:52|0.169
12:43:53|0.169
12:43:54|0.169
12:43:55|0.16919
12:43:56|0.16905
12:43:57|0.16927
12:43:59|0.16921
12:44:00|0.16921
12:44:02|0.1691
12:44:04|0.1691
12:44:04|0.1691
12:44:06|0.16905
12:44:06|0.16905
12:44:07|0.16905
12:44:08|0.16909
12:44:10|0.1691
12:44:10|0.1691
12:44:11|0.1691
12:44:12|0.1691
12:44:13|0.1691
12:44:14|0.1691
12:44:15|0.1691
12:44:16|0.16889
12:44:17|0.1689
12:44:19|0.16905
12:44:20|0.16903
12:44:20|0.16888
12:44:21|0.16879
12:44:22|0.16878
12:44:24|0.16873
12:44:24|0.16874
12:44:27|0.16876
12:44:27|0.16876
12:44:28|0.16876
12:44:29|0.16876
12:44:30|0.16876
12:44:31|0.16866
12:44:32|0.16868
12:44:33|0.16875
12:44:34|0.16875
12:44:35|0.16875
12:44:36|0.16855
12:44:37|0.16801
12:44:38|0.16791
12:44:39|0.16793
12:44:40|0.16808
12:44:41|0.16808
12:44:42|0.16808
12:44:44|0.16732
12:44:45|0.16739
12:44:46|0.16732
12:44:47|0.16738
12:44:48|0.16756
12:44:49|0.16733
12:44:50|0.16733
12:44:51|0.16748
12:44:52|0.16738
12:44:53|0.16738
12:44:54|0.16722
12:44:55|0.16722
12:44:56|0.16722
12:44:57|0.16723
12:44:58|0.16738
12:44:59|0.16723
12:45:01|0.16775
12:45:03|0.16775
12:45:05|0.16786
12:45:06|0.16786
12:45:08|0.16786
12:45:08|0.16786
12:45:09|0.16786
12:45:10|0.16787
12:45:11|0.16787
12:45:13|0.16787
12:45:15|0.16787
12:45:15|0.16787
12:45:16|0.16752
12:45:18|0.16752
12:45:19|0.16752
12:45:20|0.16752
12:45:21|0.16752
12:45:22|0.16795
12:45:22|0.168
12:45:24|0.168
12:45:24|0.16786
12:45:25|0.16786
12:45:28|0.16786
12:45:29|0.16786
12:45:31|0.16786
12:45:31|0.16786
12:45:32|0.16804
12:45:33|0.16786
12:45:34|0.16804
12:45:35|0.16831
12:45:36|0.16853
12:45:37|0.16813
12:45:38|0.16832
12:45:39|0.16809
12:45:40|0.168
12:45:41|0.1679
12:45:42|0.16807
12:45:43|0.16807
12:45:44|0.16807
12:45:45|0.16808
12:45:46|0.16786
12:45:47|0.16776
12:45:48|0.16807
12:45:49|0.16807
12:45:50|0.16807
12:45:51|0.16807
12:45:52|0.16807
12:45:54|0.168
12:45:55|0.16807
12:45:56|0.16807
12:45:57|0.16807
12:45:58|0.16807
12:45:59|0.1679
12:46:00|0.16778
12:46:02|0.16778
12:46:02|0.1678
12:46:04|0.1678
12:46:05|0.168
12:46:06|0.16799
12:46:07|0.16777
12:46:08|0.168
12:46:09|0.16777
12:46:10|0.16777
12:46:11|0.168
12:46:12|0.168
12:46:13|0.168
12:46:14|0.168
12:46:15|0.168
12:46:16|0.16806
12:46:17|0.16779
12:46:18|0.16779
12:46:19|0.16779
12:46:20|0.16776
12:46:21|0.16807
12:46:22|0.16807
12:46:23|0.16786
12:46:24|0.16786
12:46:25|0.16781
12:46:26|0.16781
12:46:27|0.1678
12:46:28|0.1678
12:46:29|0.16775
12:46:30|0.16775
12:46:31|0.16796
12:46:32|0.16796
12:46:33|0.16806
12:46:34|0.16806
12:46:35|0.16776
12:46:36|0.16776
12:46:37|0.16776
12:46:38|0.16807
12:46:39|0.16781
12:46:40|0.16781
12:46:41|0.16781
12:46:42|0.16779
12:46:43|0.16779
12:46:44|0.16781
12:46:45|0.1685
12:46:46|0.16822
12:46:47|0.16825
12:46:48|0.16775
12:46:49|0.16875
12:46:50|0.16875
12:46:51|0.16873
12:46:52|0.16873
12:46:53|0.16868
12:46:54|0.16867
12:46:55|0.16834
12:46:56|0.16835
12:46:57|0.16835
12:46:58|0.16809
12:46:59|0.16809
12:47:00|0.16809
12:47:01|0.16815
12:47:02|0.16808
12:47:03|0.16808
12:47:04|0.16808
12:47:05|0.16808
12:47:06|0.16832
12:47:07|0.16832
12:47:08|0.16836
12:47:09|0.16832
12:47:10|0.16832
12:47:11|0.1687
12:47:13|0.1687
12:47:14|0.1687
12:47:14|0.1687
12:47:15|0.1687
12:47:17|0.16851
12:47:18|0.16884
12:47:19|0.16884
12:47:20|0.16885
12:47:21|0.16885
12:47:22|0.16885
12:47:22|0.16885
12:47:24|0.16859
12:47:25|0.16859
12:47:26|0.16876
12:47:28|0.16876
12:47:28|0.16879
12:47:30|0.16879
12:47:31|0.1688
12:47:31|0.1688
12:47:34|0.16879
12:47:34|0.16879
12:47:35|0.16879
12:47:36|0.16885
12:47:37|0.16885
12:47:39|0.16885
12:47:40|0.1689
12:47:41|0.16893
12:47:42|0.16897
12:47:43|0.16909
12:47:44|0.16905
12:47:45|0.16904
12:47:46|0.16891
12:47:47|0.16891
12:47:48|0.16891
12:47:49|0.16922
12:47:50|0.16904
12:47:51|0.16929
12:47:52|0.16907
12:47:53|0.16907
12:47:54|0.16905
12:47:55|0.16905
12:47:56|0.16905
12:47:57|0.16904
12:47:58|0.16904
12:47:59|0.16904
12:48:00|0.16904
12:48:01|0.16904
12:48:02|0.16904
12:48:03|0.16927
12:48:04|0.16927
12:48:05|0.1691
12:48:06|0.1691
12:48:07|0.1691
12:48:08|0.1691
12:48:09|0.1691
12:48:10|0.1691
12:48:11|0.1691
12:48:12|0.1691
12:48:13|0.16924
12:48:14|0.16927
12:48:15|0.16927
12:48:16|0.16927
12:48:18|0.1691
12:48:19|0.1691
12:48:20|0.1691
12:48:21|0.1691
12:48:21|0.1691
12:48:23|0.1691
12:48:24|0.1691
12:48:25|0.16928
12:48:25|0.16928
12:48:27|0.16928
12:48:28|0.16928
12:48:29|0.1691
12:48:30|0.1691
12:48:31|0.1691
12:48:31|0.169
12:48:32|0.169
12:48:34|0.1686
12:48:34|0.16887
12:48:37|0.16918
12:48:37|0.16918
12:48:38|0.16918
12:48:39|0.16918
12:48:40|0.16918
12:48:42|0.16918
12:48:43|0.16918
12:48:44|0.16918
12:48:45|0.16918
12:48:46|0.16918
12:48:47|0.16873
12:48:48|0.16873
12:48:49|0.16873
12:48:50|0.16873
12:48:51|0.169
12:48:52|0.169
12:48:53|0.169
12:48:54|0.169
12:48:55|0.169
12:48:56|0.169
12:48:57|0.16901
12:48:58|0.16901
12:48:59|0.16901
12:49:00|0.16901
12:49:01|0.16901
12:49:02|0.16901
12:49:03|0.16901
12:49:05|0.16895
12:49:07|0.169
12:49:07|0.169
12:49:08|0.16899
12:49:11|0.16881
12:49:12|0.16881
12:49:13|0.16881
12:49:14|0.16881
12:49:14|0.16871
12:49:16|0.16871
12:49:16|0.16871
12:49:17|0.16871
12:49:18|0.1688
12:49:19|0.16871
12:49:20|0.16871
12:49:22|0.16871
12:49:22|0.16841
12:49:23|0.16861
12:49:24|0.16861
12:49:26|0.16858
12:49:27|0.16858
12:49:28|0.16834
12:49:29|0.16863
12:49:30|0.16863
12:49:31|0.16874
12:49:32|0.16874
12:49:33|0.16845
12:49:34|0.16845
12:49:35|0.16845
12:49:37|0.16835
12:49:38|0.16832
12:49:39|0.16832
12:49:41|0.16844
12:49:41|0.16849
12:49:42|0.16875
12:49:43|0.16874
12:49:44|0.16849
12:49:45|0.16849
12:49:46|0.16849
12:49:47|0.16849
12:49:49|0.16849
12:49:49|0.16811
12:49:50|0.1686
12:49:51|0.1686
12:49:52|0.16822
12:49:53|0.16836
12:49:54|0.16811
12:49:56|0.16828
12:49:57|0.16835
12:49:58|0.16835
12:49:58|0.168
12:49:59|0.16801
12:50:00|0.16801
12:50:02|0.16801
12:50:03|0.16801
12:50:04|0.16824
12:50:06|0.16824
12:50:08|0.16824
12:50:09|0.16824
12:50:10|0.16824
12:50:11|0.16824
12:50:12|0.16824
12:50:13|0.16824
12:50:14|0.16824
12:50:16|0.16824
12:50:17|0.16824
12:50:18|0.16824
12:50:19|0.16824
12:50:20|0.16824
12:50:22|0.16824
12:50:24|0.16824
12:50:24|0.16824
12:50:25|0.16824
12:50:26|0.16801
12:50:27|0.16801
12:50:28|0.16801
12:50:29|0.16801
12:50:30|0.16801
12:50:31|0.16801
12:50:32|0.16801
12:50:33|0.16801
12:50:36|0.16801
12:50:36|0.16829
12:50:37|0.16829
12:50:38|0.16829
12:50:39|0.16801
12:50:40|0.168
12:50:41|0.16801
12:50:42|0.16801
12:50:43|0.16801
12:50:44|0.16829
12:50:45|0.16801
12:50:46|0.16801
12:50:47|0.16801
12:50:48|0.16801
12:50:49|0.16829
12:50:50|0.16829
12:50:51|0.16829
12:50:53|0.16801
12:50:53|0.16801
12:50:54|0.16801
12:50:55|0.16801
12:50:56|0.16801
12:50:57|0.16801
12:50:58|0.16801
12:50:59|0.16801
12:51:00|0.16826
12:51:01|0.16829
12:51:02|0.16848
12:51:03|0.16848
12:51:04|0.16848
12:51:06|0.16848
12:51:08|0.16808
12:51:09|0.16808
12:51:10|0.16808
12:51:11|0.16808
12:51:12|0.16808
12:51:13|0.16841
12:51:15|0.16823
12:51:16|0.16823
12:51:18|0.16848
12:51:19|0.16848
12:51:21|0.16829
12:51:21|0.16829
12:51:22|0.16829
12:51:23|0.16845
12:51:25|0.1685
12:51:26|0.16852
12:51:26|0.16852
12:51:27|0.16852
12:51:28|0.16852
12:51:29|0.16875
12:51:30|0.16875
12:51:31|0.16875
12:51:32|0.16876
12:51:33|0.16876
12:51:34|0.16897
12:51:35|0.16897
12:51:36|0.16901
12:51:37|0.16901
12:51:39|0.16901
12:51:39|0.16901
12:51:40|0.1693
12:51:41|0.1693
12:51:42|0.16904
12:51:43|0.16912
12:51:45|0.1691
12:51:45|0.16934
12:51:47|0.1693
12:51:47|0.1693
12:51:49|0.1693
12:51:51|0.1693
12:51:51|0.1693
12:51:52|0.1693
12:51:53|0.1693
12:51:54|0.16899
12:51:55|0.16899
12:51:56|0.16899
12:51:57|0.16929
12:51:58|0.16929
12:51:59|0.16929
12:52:00|0.16929
12:52:01|0.16929
12:52:02|0.16929
12:52:03|0.16928
12:52:04|0.1693
12:52:05|0.16895
12:52:06|0.16885
12:52:07|0.1696
12:52:08|0.1693
12:52:09|0.16926
12:52:11|0.16926
12:52:12|0.16926
12:52:13|0.16902
12:52:14|0.1693
12:52:15|0.1693
12:52:16|0.16938
12:52:17|0.16917
12:52:18|0.16917
12:52:19|0.16917
12:52:20|0.16902
12:52:21|0.16933
12:52:22|0.16933
12:52:23|0.16921
12:52:24|0.16921
12:52:25|0.16921
12:52:26|0.169
12:52:27|0.169
12:52:29|0.169
12:52:30|0.16938
12:52:31|0.169
12:52:32|0.1693
12:52:33|0.1689
12:52:34|0.1689
12:52:35|0.1689
12:52:36|0.1689
12:52:37|0.1689
12:52:38|0.1689
12:52:39|0.1689
12:52:40|0.1689
12:52:40|0.16926
12:52:42|0.16926
12:52:43|0.16898
12:52:44|0.16898
12:52:45|0.1689
12:52:46|0.1689
12:52:47|0.16915
12:52:48|0.16915
12:52:49|0.169
12:52:50|0.169
12:52:51|0.16961
12:52:52|0.1695
12:52:53|0.1695
12:52:53|0.16941
12:52:56|0.16941
12:52:56|0.16941
12:52:57|0.16901
12:52:58|0.16942
12:52:59|0.16942
12:53:00|0.1695
12:53:01|0.16949
12:53:02|0.16968
12:53:03|0.16943
12:53:04|0.16943
12:53:06|0.16943
12:53:06|0.16943
12:53:09|0.16963
12:53:10|0.1695
12:53:12|0.16942
12:53:13|0.16903
12:53:14|0.16941
12:53:15|0.16945
12:53:17|0.16945
12:53:18|0.16945
12:53:19|0.16945
12:53:19|0.16945
12:53:21|0.16946
12:53:22|0.16946
12:53:22|0.16946
12:53:25|0.16963
12:53:25|0.16963
12:53:26|0.16963
12:53:27|0.1703
12:53:28|0.17065
12:53:29|0.17107
12:53:30|0.17139
12:53:31|0.17168
12:53:32|0.17188
12:53:33|0.17134
12:53:34|0.17178
12:53:35|0.17171
12:53:36|0.17194
12:53:37|0.17289
12:53:38|0.17187
12:53:39|0.17194
12:53:40|0.17264
12:53:41|0.172
12:53:42|0.17235
12:53:43|0.17282
12:53:44|0.17273
12:53:45|0.17168
12:53:46|0.17259
12:53:47|0.17257
12:53:48|0.17278
12:53:49|0.17228
12:53:50|0.17274
12:53:52|0.17271
12:53:52|0.17261
12:53:53|0.17222
12:53:54|0.17254
12:53:55|0.17253
12:53:56|0.17251
12:53:57|0.17228
12:53:58|0.17264
12:53:59|0.173
12:54:00|0.173
12:54:01|0.17288
12:54:03|0.17285
12:54:03|0.17277
12:54:04|0.17294
12:54:05|0.1729
12:54:06|0.173
12:54:07|0.173
12:54:09|0.17284
12:54:10|0.17333
12:54:11|0.17333
12:54:12|0.17332
12:54:13|0.17337
12:54:14|0.17373
12:54:15|0.17315
12:54:17|0.17441
12:54:18|0.17469
12:54:19|0.17471
12:54:20|0.17481
12:54:21|0.17478
12:54:22|0.175
12:54:23|0.17492
12:54:24|0.175
12:54:25|0.17499
12:54:26|0.175
12:54:27|0.17487
12:54:28|0.17435
12:54:29|0.17454
12:54:30|0.17495
12:54:31|0.17466
12:54:33|0.17407
12:54:34|0.17407
12:54:35|0.17395
12:54:36|0.175
12:54:36|0.17297
12:54:37|0.17397
12:54:39|0.17397
12:54:40|0.174
12:54:40|0.174
12:54:41|0.17375
12:54:43|0.17426
12:54:44|0.1741
12:54:45|0.17412
12:54:46|0.17412
12:54:48|0.17447
12:54:49|0.17436
12:54:50|0.17436
12:54:51|0.17447
12:54:52|0.17431
12:54:52|0.17427
12:54:53|0.17449
12:54:55|0.17449
12:54:55|0.1744
12:54:57|0.17433
12:54:58|0.17423
12:54:58|0.1744
12:55:00|0.17436
12:55:01|0.17472
12:55:02|0.17459
12:55:02|0.17488
12:55:04|0.17484
12:55:05|0.17484
12:55:06|0.17484
12:55:07|0.17484
12:55:08|0.17484
12:55:10|0.17484
12:55:12|0.17463
12:55:13|0.17499
12:55:15|0.17499
12:55:16|0.175
12:55:17|0.175
12:55:17|0.175
12:55:19|0.17499
12:55:19|0.17499
12:55:20|0.17499
12:55:22|0.17499
12:55:22|0.17499
12:55:23|0.175
12:55:25|0.175
12:55:26|0.175
12:55:26|0.175
12:55:27|0.17476
12:55:29|0.17476
12:55:29|0.17499
12:55:30|0.175
12:55:31|0.175
12:55:33|0.175
12:55:33|0.17487
12:55:35|0.17464
12:55:35|0.17498
12:55:36|0.17424
12:55:37|0.17424
12:55:38|0.17363
12:55:39|0.17374
12:55:40|0.17357
12:55:42|0.17394
12:55:42|0.17351
12:55:44|0.17466
12:55:45|0.17466
12:55:45|0.17443
12:55:46|0.17441
12:55:47|0.17401
12:55:48|0.17361
12:55:50|0.17416
12:55:50|0.17465
12:55:52|0.17465
12:55:52|0.17465
12:55:53|0.17485
12:55:55|0.17485
12:55:55|0.17457
12:55:57|0.17457
12:55:57|0.17459
12:55:58|0.17526
12:55:59|0.17526
12:56:00|0.17501
12:56:03|0.17503
12:56:03|0.17499
12:56:04|0.17514
12:56:05|0.17498
12:56:06|0.17481
12:56:07|0.1746
12:56:08|0.17517
12:56:09|0.17481
12:56:11|0.17518
12:56:12|0.175
12:56:14|0.175
12:56:15|0.17532
12:56:16|0.17506
12:56:17|0.17532
12:56:18|0.17532
12:56:19|0.17516
12:56:20|0.17498
12:56:21|0.17499
12:56:22|0.1753
12:56:23|0.1753
12:56:24|0.1753
12:56:25|0.1753
12:56:27|0.17508
12:56:28|0.17508
12:56:28|0.17501
12:56:29|0.17502
12:56:31|0.17502
12:56:32|0.17528
12:56:33|0.17504
12:56:34|0.17504
12:56:35|0.17526
12:56:36|0.17505
12:56:37|0.17528
12:56:38|0.17528
12:56:39|0.17528
12:56:40|0.17528
12:56:41|0.17528
12:56:42|0.17528
12:56:43|0.1752
12:56:44|0.1752
12:56:45|0.1753
12:56:46|0.1753
12:56:47|0.1753
12:56:48|0.17528
12:56:49|0.1753
12:56:51|0.1753
12:56:51|0.17528
12:56:53|0.1753
12:56:53|0.1752
12:56:54|0.1752
12:56:56|0.1752
12:56:57|0.17528
12:56:58|0.17528
12:56:58|0.17501
12:57:00|0.1745
12:57:00|0.17475
12:57:01|0.17475
12:57:02|0.17475
12:57:03|0.17475
12:57:04|0.17471
12:57:06|0.17471
12:57:07|0.17471
12:57:08|0.1745
12:57:09|0.17429
12:57:10|0.17405
12:57:11|0.17433
12:57:13|0.17374
12:57:14|0.1733
12:57:15|0.17292
12:57:15|0.17313
12:57:17|0.17309
12:57:18|0.17325
12:57:19|0.17278
12:57:20|0.17309
12:57:21|0.17291
12:57:22|0.17298
12:57:23|0.17325
12:57:24|0.17325
12:57:25|0.17325
12:57:26|0.17302
12:57:28|0.17289
12:57:29|0.17298
12:57:29|0.17298
12:57:30|0.17292
12:57:31|0.17292
12:57:33|0.17298
12:57:34|0.17326
12:57:35|0.17301
12:57:36|0.17301
12:57:37|0.1734
12:57:37|0.1734
12:57:38|0.17348
12:57:40|0.17348
12:57:41|0.17301
12:57:41|0.17298
12:57:43|0.17298
12:57:43|0.17298
12:57:44|0.17296
12:57:46|0.17293
12:57:48|0.17291
12:57:48|0.173
12:57:49|0.17294
12:57:50|0.17314
12:57:51|0.17314
12:57:52|0.17314
12:57:53|0.17296
12:57:54|0.17296
12:57:55|0.17296
12:57:56|0.17269
12:57:57|0.17297
12:57:58|0.17297
12:57:59|0.17259
12:58:00|0.1733
12:58:01|0.1733
12:58:02|0.1733
12:58:03|0.1733
12:58:04|0.17309
12:58:06|0.17333
12:58:06|0.17331
12:58:07|0.17328
12:58:09|0.17328
12:58:10|0.17191
12:58:11|0.17279
12:58:12|0.17228
12:58:14|0.1723
12:58:16|0.17228
12:58:16|0.17209
12:58:18|0.17193
12:58:19|0.17193
12:58:20|0.17193
12:58:21|0.17169
12:58:21|0.17196
12:58:23|0.17183
12:58:23|0.17178
12:58:25|0.1718
12:58:26|0.1718
12:58:27|0.1718
12:58:28|0.1718
12:58:30|0.17185
12:58:31|0.17164
12:58:32|0.1719
12:58:34|0.17164
12:58:35|0.17088
12:58:36|0.17088
12:58:37|0.17138
12:58:38|0.17136
12:58:39|0.17104
12:58:40|0.17171
12:58:41|0.1712
12:58:43|0.17127
12:58:43|0.17124
12:58:45|0.17124
12:58:46|0.17125
12:58:47|0.17125
12:58:48|0.17101
12:58:49|0.17125
12:58:50|0.17125
12:58:50|0.17101
12:58:52|0.17137
12:58:53|0.17137
12:58:53|0.17137
12:58:55|0.17137
12:58:56|0.1713
12:58:57|0.17117
12:58:58|0.17158
12:58:59|0.17153
12:59:00|0.17144
12:59:01|0.17144
12:59:02|0.17144
12:59:03|0.17171
12:59:04|0.17171
12:59:05|0.17171
12:59:07|0.17174
12:59:07|0.17153
12:59:09|0.17154
12:59:10|0.17154
12:59:11|0.17154
12:59:12|0.17181
12:59:12|0.17175
12:59:13|0.17175
12:59:16|0.17175
12:59:16|0.17153
12:59:17|0.17153
12:59:19|0.17164
12:59:19|0.17153
12:59:22|0.17153
12:59:22|0.17153
12:59:24|0.17151
12:59:25|0.1709
12:59:27|0.1709
12:59:28|0.1709
12:59:28|0.17102
12:59:30|0.17102
12:59:31|0.17098
12:59:32|0.17126
12:59:32|0.17107
12:59:33|0.17128
12:59:34|0.17128
12:59:35|0.17128
12:59:37|0.17128
12:59:38|0.17126
12:59:39|0.17118
12:59:40|0.17101
12:59:41|0.17112
12:59:42|0.17115
12:59:43|0.17083
12:59:44|0.17078
12:59:44|0.17078
12:59:45|0.17055
12:59:47|0.17055
12:59:48|0.17055
12:59:49|0.17048
12:59:50|0.17047
12:59:51|0.17047
12:59:51|0.1704
12:59:53|0.1704
12:59:53|0.17064
12:59:55|0.17064
12:59:55|0.17064
12:59:56|0.17054
12:59:57|0.1705
12:59:58|0.17046
12:59:59|0.17046
13:00:01|0.17046
13:00:01|0.17046
13:00:02|0.17092
13:00:03|0.17092
13:00:05|0.17083
13:00:05|0.17083
13:00:06|0.17083
13:00:08|0.17083
13:00:09|0.17083
13:00:10|0.17083
13:00:11|0.1705
13:00:11|0.17083
13:00:12|0.1705
13:00:14|0.1705
13:00:16|0.1705
13:00:16|0.1705
13:00:19|0.1705
13:00:19|0.1705
13:00:20|0.1705
13:00:21|0.1705
13:00:22|0.1705
13:00:24|0.1705
13:00:25|0.1705
13:00:26|0.1705
13:00:27|0.1705
13:00:28|0.1705
13:00:29|0.1705
13:00:30|0.1705
13:00:31|0.1705
13:00:32|0.17076
13:00:33|0.1702
13:00:34|0.1705
13:00:35|0.17076
13:00:36|0.17077
13:00:37|0.17077
13:00:38|0.17077
13:00:39|0.17077
13:00:40|0.17077
13:00:41|0.17025
13:00:42|0.17048
13:00:43|0.1702
13:00:44|0.17048
13:00:45|0.17077
13:00:46|0.17048
13:00:48|0.17048
13:00:49|0.17077
13:00:50|0.17048
13:00:51|0.17048
13:00:52|0.17048
13:00:53|0.17048
13:00:54|0.1702
13:00:55|0.17025
13:00:56|0.1706
13:00:57|0.1704
13:00:58|0.1704
13:00:59|0.17062
13:01:00|0.17029
13:01:01|0.1703
13:01:02|0.17051
13:01:03|0.17022
13:01:04|0.17022
13:01:05|0.17019
13:01:06|0.17022
13:01:07|0.17
13:01:08|0.17
13:01:09|0.17
13:01:10|0.16989
13:01:11|0.17
13:01:12|0.17017
13:01:13|0.17017
13:01:14|0.17
13:01:16|0.17
13:01:17|0.16995
13:01:17|0.16955
13:01:19|0.16963
13:01:20|0.1698
13:01:21|0.1698
13:01:22|0.16975
13:01:23|0.1698
13:01:25|0.1698
13:01:27|0.16941
13:01:27|0.16941
13:01:29|0.16942
13:01:29|0.16949
13:01:30|0.16971
13:01:31|0.16935
13:01:32|0.16962
13:01:33|0.16935
13:01:34|0.16935
13:01:35|0.16935
13:01:36|0.16949
13:01:37|0.16928
13:01:38|0.16928
13:01:39|0.16942
13:01:40|0.16912
13:01:41|0.16902
13:01:42|0.16902
13:01:43|0.16902
13:01:44|0.16879
13:01:45|0.16906
13:01:46|0.16906
13:01:47|0.16904
13:01:48|0.16904
13:01:49|0.1688
13:01:50|0.1688
13:01:51|0.16904
13:01:52|0.16903
13:01:53|0.1688
13:01:54|0.1688
13:01:55|0.16841
13:01:56|0.16874
13:01:57|0.16874
13:01:58|0.16851
13:01:59|0.16874
13:02:00|0.16874
13:02:01|0.16846
13:02:02|0.16864
13:02:03|0.16862
13:02:04|0.16867
13:02:05|0.16873
13:02:06|0.16847
13:02:07|0.16843
13:02:08|0.16843
13:02:09|0.16843
13:02:10|0.16846
13:02:11|0.16846
13:02:12|0.16868
13:02:14|0.16846
13:02:15|0.16846
13:02:15|0.16858
13:02:16|0.16846
13:02:19|0.16837
13:02:19|0.16858
13:02:20|0.16848
13:02:21|0.16869
13:02:23|0.16845
13:02:24|0.16843
13:02:25|0.16858
13:02:26|0.16845
13:02:27|0.16845
13:02:28|0.16841
13:02:29|0.16828
13:02:30|0.16828
13:02:31|0.16845
13:02:32|0.16828
13:02:33|0.16828
13:02:35|0.1684
13:02:36|0.16828
13:02:37|0.1684
13:02:38|0.16828
13:02:39|0.1684
13:02:40|0.16835
13:02:41|0.16825
13:02:42|0.16823
13:02:43|0.16823
13:02:44|0.16825
13:02:45|0.16825
13:02:45|0.16828
13:02:47|0.16828
13:02:48|0.16839
13:02:49|0.16825
13:02:50|0.16825
13:02:51|0.1682
13:02:52|0.1682
13:02:53|0.1682
13:02:54|0.16835
13:02:55|0.16839
13:02:56|0.16833
13:02:57|0.16835
13:02:58|0.16812
13:02:59|0.16793
13:03:00|0.16794
13:03:01|0.16794
13:03:02|0.16794
13:03:03|0.16779
13:03:04|0.1674
13:03:05|0.16776
13:03:06|0.16814
13:03:07|0.16777
13:03:08|0.16815
13:03:09|0.16814
13:03:10|0.16814
13:03:12|0.16839
13:03:13|0.16836
13:03:14|0.16836
13:03:15|0.16816
13:03:16|0.16816
13:03:17|0.16816
13:03:19|0.168
13:03:19|0.168
13:03:21|0.16828
13:03:22|0.1681
13:03:23|0.1681
13:03:24|0.16835
13:03:25|0.16836
13:03:26|0.16818
13:03:26|0.16818
13:03:28|0.16818
13:03:29|0.1683
13:03:30|0.16808
13:03:31|0.16805
13:03:32|0.16835
13:03:33|0.16835
13:03:34|0.16824
13:03:35|0.16824
13:03:36|0.16824
13:03:37|0.16823
13:03:38|0.16823
13:03:39|0.16823
13:03:40|0.16819
13:03:41|0.16819
13:03:42|0.16804
13:03:43|0.16816
13:03:45|0.16748
13:03:46|0.16748
13:03:46|0.16748
13:03:48|0.16779
13:03:48|0.16814
13:03:49|0.16814
13:03:51|0.16815
13:03:51|0.16814
13:03:52|0.16814
13:03:54|0.16803
13:03:54|0.16803
13:03:55|0.168
13:03:57|0.16802
13:03:58|0.16802
13:03:59|0.16802
13:04:00|0.16776
13:04:00|0.16776
13:04:01|0.1679
13:04:02|0.1678
13:04:05|0.16777
13:04:05|0.16793
13:04:06|0.16793
13:04:07|0.16776
13:04:08|0.16776
13:04:09|0.16776
13:04:10|0.16776
13:04:11|0.16802
13:04:12|0.16799
13:04:13|0.16845
13:04:14|0.1679
13:04:15|0.1679
13:04:16|0.16845
13:04:18|0.168
13:04:19|0.168
13:04:20|0.16789
13:04:21|0.16789
13:04:22|0.16783
13:04:23|0.16783
13:04:24|0.16795
13:04:26|0.16735
13:04:27|0.16744
13:04:27|0.16778
13:04:28|0.16791
13:04:30|0.16789
13:04:30|0.16794
13:04:31|0.16794
13:04:32|0.16794
13:04:33|0.16794
13:04:35|0.16794
13:04:35|0.16793
13:04:36|0.16793
13:04:37|0.16789
13:04:38|0.16794
13:04:39|0.16794
13:04:40|0.16778
13:04:41|0.1678
13:04:42|0.1676
13:04:43|0.1676
13:04:44|0.16759
13:04:45|0.16759
13:04:46|0.16758
13:04:47|0.16758
13:04:48|0.16732
13:04:49|0.16757
13:04:50|0.16757
13:04:51|0.16757
13:04:53|0.16722
13:04:53|0.16722
13:04:56|0.16749
13:04:57|0.16723
13:04:58|0.16746
13:04:59|0.16745
13:04:59|0.16723
13:05:00|0.16753
13:05:02|0.16753
13:05:02|0.16753
13:05:04|0.16749
13:05:04|0.1675
13:05:06|0.1675
13:05:07|0.1675
13:05:08|0.1675
13:05:09|0.1675
13:05:09|0.1675
13:05:10|0.16722
13:05:12|0.16722
13:05:14|0.16722
13:05:15|0.16722
13:05:17|0.16722
13:05:17|0.16741
13:05:18|0.16741
13:05:21|0.16741
13:05:22|0.16741
13:05:23|0.16715
13:05:25|0.16741
13:05:26|0.1674
13:05:27|0.16708
13:05:28|0.16721
13:05:30|0.16746
13:05:30|0.16723
13:05:33|0.16724
13:05:34|0.16747
13:05:35|0.16747
13:05:36|0.16724
13:05:37|0.16724
13:05:38|0.16724
13:05:39|0.16724
13:05:40|0.16746
13:05:41|0.16728
13:05:42|0.16728
13:05:43|0.16746
13:05:45|0.16724
13:05:46|0.16801
13:05:47|0.16779
13:05:48|0.16793
13:05:49|0.16772
13:05:50|0.16768
13:05:51|0.16767
13:05:52|0.16772
13:05:53|0.16786
13:05:54|0.16786
13:05:55|0.16742
13:05:56|0.16756
13:05:57|0.16761
13:05:57|0.16761
13:05:59|0.16864
13:06:00|0.16829
13:06:01|0.1683
13:06:03|0.1683
13:06:03|0.1683
13:06:04|0.1685
13:06:05|0.16829
13:06:07|0.16858
13:06:07|0.16858
13:06:08|0.1693
13:06:09|0.16857
13:06:10|0.16897
13:06:12|0.1686
13:06:13|0.1693
13:06:14|0.1693
13:06:14|0.16897
13:06:15|0.16897
13:06:18|0.16834
13:06:18|0.16918
13:06:19|0.16875
13:06:21|0.16875
13:06:22|0.16875
13:06:24|0.16885
13:06:25|0.16885
13:06:26|0.16885
13:06:27|0.16885
13:06:28|0.16893
13:06:29|0.16884
13:06:30|0.16913
13:06:31|0.16913
13:06:32|0.16884
13:06:33|0.16876
13:06:34|0.16876
13:06:35|0.16859
13:06:36|0.16854
13:06:37|0.16854
13:06:38|0.16927
13:06:39|0.16926
13:06:40|0.16926
13:06:41|0.1692
13:06:42|0.1692
13:06:43|0.16888
13:06:44|0.169
13:06:45|0.16888
13:06:46|0.16888
13:06:47|0.169
13:06:48|0.169
13:06:49|0.16897
13:06:50|0.16902
13:06:52|0.16902
13:06:52|0.16901
13:06:53|0.16901
13:06:54|0.169
13:06:55|0.16901
13:06:56|0.16902
13:06:57|0.169
13:06:58|0.169
13:06:59|0.169
13:07:00|0.16885
13:07:01|0.16924
13:07:03|0.1692
13:07:03|0.16895
13:07:04|0.16895
13:07:05|0.16895
13:07:06|0.16895
13:07:08|0.16861
13:07:09|0.16861
13:07:09|0.16905
13:07:11|0.16905
13:07:11|0.16896
13:07:12|0.16896
13:07:14|0.16896
13:07:15|0.16918
13:07:16|0.16898
13:07:16|0.16898
13:07:18|0.16898
13:07:19|0.1692
13:07:20|0.1692
13:07:20|0.1692
13:07:22|0.1692
13:07:23|0.16919
13:07:25|0.16918
13:07:25|0.16918
13:07:26|0.16918
13:07:28|0.16918
13:07:29|0.16918
13:07:30|0.16918
13:07:31|0.16908
13:07:31|0.16917
13:07:32|0.16917
13:07:33|0.16917
13:07:35|0.16946
13:07:35|0.16946
13:07:37|0.16946
13:07:37|0.16964
13:07:38|0.16963
13:07:39|0.16946
13:07:40|0.16946
13:07:41|0.16946
13:07:42|0.16946
13:07:43|0.16962
13:07:44|0.16962
13:07:45|0.16963
13:07:47|0.16963
13:07:47|0.16963
13:07:48|0.16973
13:07:49|0.16973
13:07:50|0.16973
13:07:52|0.16973
13:07:53|0.16973
13:07:53|0.16935
13:07:54|0.16935
13:07:55|0.16946
13:07:56|0.16948
13:07:57|0.16939
13:07:58|0.16939
13:07:59|0.1695
13:08:01|0.1695
13:08:01|0.1695
13:08:02|0.16946
13:08:03|0.16946
13:08:05|0.16948
13:08:05|0.16948
13:08:07|0.16964
13:08:08|0.16964
13:08:09|0.16964
13:08:10|0.16964
13:08:11|0.16973
13:08:12|0.16973
13:08:12|0.16929
13:08:13|0.16895
13:08:15|0.16895
13:08:15|0.16943
13:08:17|0.16943
13:08:18|0.16943
13:08:19|0.16925
13:08:19|0.16884
13:08:20|0.16881
13:08:22|0.16887
13:08:24|0.16861
13:08:24|0.16835
13:08:26|0.16835
13:08:27|0.16862
13:08:28|0.16862
13:08:29|0.16862
13:08:30|0.16879
13:08:31|0.16879
13:08:31|0.16862
13:08:33|0.16841
13:08:34|0.16864
13:08:35|0.16864
13:08:36|0.16875
13:08:37|0.16875
13:08:37|0.16875
13:08:38|0.16875
13:08:39|0.16875
13:08:41|0.16856
13:08:42|0.16856
13:08:44|0.16816
13:08:44|0.16834
13:08:45|0.16835
13:08:46|0.16835
13:08:47|0.16816
13:08:48|0.16811
13:08:49|0.16817
13:08:50|0.16837
13:08:53|0.1686
13:08:53|0.16854
13:08:54|0.16854
13:08:55|0.1686
13:08:56|0.1686
13:08:58|0.16874
13:08:58|0.16874
13:08:59|0.16874
13:09:00|0.16874
13:09:01|0.16856
13:09:03|0.16856
13:09:04|0.16846
13:09:04|0.16846
13:09:06|0.16854
13:09:06|0.168
13:09:07|0.16833
13:09:09|0.16833
13:09:09|0.16803
13:09:11|0.16758
13:09:11|0.16758
13:09:12|0.16758
13:09:13|0.16821
13:09:14|0.16819
13:09:16|0.16799
13:09:17|0.16795
13:09:18|0.16795
13:09:19|0.16799
13:09:20|0.1679
13:09:21|0.1676
13:09:22|0.16784
13:09:23|0.16784
13:09:24|0.16784
13:09:25|0.16784
13:09:26|0.16783
13:09:27|0.16783
13:09:28|0.16783
13:09:29|0.16783
13:09:30|0.16754
13:09:31|0.16754
13:09:33|0.16777
13:09:34|0.16777
13:09:35|0.16777
13:09:36|0.16777
13:09:37|0.1678
13:09:38|0.16776
13:09:39|0.16758
13:09:40|0.1675
13:09:42|0.16753
13:09:42|0.16728
13:09:43|0.16728
13:09:44|0.16728
13:09:45|0.16751
13:09:47|0.16752
13:09:48|0.16752
13:09:49|0.16752
13:09:51|0.16752
13:09:51|0.1671
13:09:52|0.1672
13:09:53|0.16747
13:09:54|0.16716
13:09:55|0.16711
13:09:56|0.16741
13:09:57|0.16745
13:09:58|0.16745
13:09:59|0.16718
13:10:00|0.16715
13:10:01|0.16737
13:10:02|0.16715
13:10:03|0.16715
13:10:04|0.16739
13:10:05|0.16739
13:10:06|0.16739
13:10:07|0.16739
13:10:09|0.16739
13:10:10|0.16739
13:10:11|0.16739
13:10:12|0.16739
13:10:14|0.1674
13:10:15|0.16739
13:10:17|0.1674
13:10:18|0.16713
13:10:18|0.16713
13:10:19|0.16713
13:10:20|0.1674
13:10:22|0.1674
13:10:23|0.1674
13:10:24|0.1674
13:10:26|0.1674
13:10:26|0.1674
13:10:28|0.16748
13:10:28|0.16748
13:10:29|0.16748
13:10:30|0.16748
13:10:31|0.16748
13:10:32|0.16748
13:10:33|0.16748
13:10:34|0.16748
13:10:35|0.1674
13:10:36|0.16743
13:10:37|0.16714
13:10:38|0.16746
13:10:39|0.16737
13:10:40|0.16717
13:10:41|0.16761
13:10:42|0.16726
13:10:43|0.1676
13:10:44|0.16755
13:10:46|0.16761
13:10:46|0.16761
13:10:47|0.16755
13:10:48|0.16755
13:10:49|0.16755
13:10:50|0.16755
13:10:52|0.16765
13:10:53|0.16767
13:10:54|0.16767
13:10:55|0.16767
13:10:57|0.16787
13:10:57|0.16842
13:10:58|0.16826
13:10:59|0.1677
13:11:01|0.16783
13:11:02|0.16783
13:11:02|0.16842
13:11:03|0.16842
13:11:05|0.16842
13:11:05|0.16793
13:11:06|0.16807
13:11:08|0.16868
13:11:08|0.1687
13:11:10|0.16843
13:11:11|0.16843
13:11:12|0.16843
13:11:12|0.16863
13:11:14|0.16863
13:11:14|0.16863
13:11:16|0.16863
13:11:17|0.16863
13:11:18|0.16867
13:11:19|0.16867
13:11:20|0.16867
13:11:21|0.16865
13:11:22|0.16865
13:11:23|0.16865
13:11:24|0.16865
13:11:25|0.16865
13:11:26|0.16865
13:11:27|0.16843
13:11:29|0.16843
13:11:29|0.1681
13:11:32|0.16833
13:11:32|0.16843
13:11:33|0.16843
13:11:34|0.16843
13:11:36|0.16843
13:11:37|0.16809
13:11:38|0.16809
13:11:39|0.16822
13:11:41|0.16798
13:11:41|0.16798
13:11:42|0.1682
13:11:44|0.1682
13:11:45|0.1682
13:11:46|0.1682
13:11:47|0.1682
13:11:48|0.1682
13:11:49|0.1682
13:11:50|0.1682
13:11:50|0.1682
13:11:52|0.1682
13:11:53|0.16796
13:11:54|0.16819
13:11:55|0.16819
13:11:56|0.16819
13:11:57|0.16819
13:11:58|0.16819
13:11:59|0.16819
13:12:00|0.16785
13:12:01|0.16785
13:12:02|0.16785
13:12:03|0.16812
13:12:04|0.16812
13:12:05|0.16819
13:12:06|0.16819
13:12:07|0.1675
13:12:08|0.16786
13:12:09|0.16782
13:12:11|0.16782
13:12:12|0.16749
13:12:13|0.16777
13:12:13|0.16782
13:12:15|0.16782
13:12:15|0.16782
13:12:16|0.16782
13:12:17|0.16782
13:12:18|0.16782
13:12:20|0.16755
13:12:21|0.16755
13:12:21|0.16755
13:12:23|0.16755
13:12:24|0.16781
13:12:25|0.16781
13:12:26|0.1678
13:12:28|0.16781
13:12:29|0.16835
13:12:29|0.168
13:12:30|0.16763
13:12:32|0.16763
13:12:33|0.16763
13:12:33|0.16763
13:12:35|0.16787
13:12:37|0.16819
13:12:37|0.16819
13:12:38|0.16775
13:12:39|0.16749
13:12:41|0.16749
13:12:41|0.1678
13:12:43|0.1678
13:12:43|0.1678
13:12:44|0.1678
13:12:45|0.1678
13:12:46|0.168
13:12:48|0.16795
13:12:48|0.16795
13:12:49|0.1678
13:12:50|0.1678
13:12:51|0.16818
13:12:52|0.16713
13:12:53|0.16706
13:12:54|0.16706
13:12:55|0.16706
13:12:56|0.16706
13:12:58|0.16706
13:12:58|0.1674
13:12:59|0.1674
13:13:01|0.16796
13:13:01|0.16796
13:13:02|0.16796
13:13:03|0.1675
13:13:05|0.16747
13:13:05|0.16747
13:13:06|0.16747
13:13:07|0.16748
13:13:08|0.16747
13:13:09|0.16716
13:13:12|0.1674
13:13:12|0.16748
13:13:13|0.16707
13:13:14|0.16707
13:13:15|0.16707
13:13:16|0.1671
13:13:17|0.1671
13:13:18|0.1671
13:13:19|0.16725
13:13:20|0.16725
13:13:21|0.16725
13:13:22|0.16731
13:13:24|0.1675
13:13:25|0.1675
13:13:26|0.16752
13:13:27|0.16787
13:13:28|0.16778
13:13:30|0.16741
13:13:32|0.16784
13:13:34|0.16799
13:13:34|0.16799
13:13:36|0.16797
13:13:37|0.16765
13:13:37|0.16765
13:13:39|0.16773
13:13:40|0.16773
13:13:41|0.16773
13:13:42|0.16778
13:13:44|0.16778
13:13:44|0.1678
13:13:45|0.16778
13:13:46|0.16778
13:13:47|0.16778
13:13:48|0.16778
13:13:49|0.16778
13:13:50|0.16778
13:13:51|0.16778
13:13:52|0.16778
13:13:53|0.16773
13:13:54|0.16759
13:13:55|0.16759
13:13:56|0.16759
13:13:57|0.16759
13:13:58|0.16723
13:13:59|0.16723
13:14:00|0.16748
13:14:01|0.16748
13:14:02|0.16748
13:14:03|0.16748
13:14:04|0.16747
13:14:05|0.16747
13:14:07|0.16747
13:14:08|0.16745
13:14:09|0.16745
13:14:10|0.16745
13:14:11|0.16745
13:14:12|0.16776
13:14:13|0.167
13:14:15|0.16694
13:14:16|0.16671
13:14:17|0.16655
13:14:18|0.16613
13:14:19|0.16609
13:14:20|0.16609
13:14:22|0.16573
13:14:22|0.16573
13:14:24|0.16591
13:14:24|0.16598
13:14:25|0.16598
13:14:26|0.16603
13:14:27|0.16626
13:14:30|0.1663
13:14:31|0.16581
13:14:33|0.16585
13:14:34|0.16728
13:14:35|0.16775
13:14:36|0.16706
13:14:37|0.1676
13:14:38|0.16613
13:14:39|0.16642
13:14:40|0.16621
13:14:41|0.16633
13:14:42|0.16628
13:14:43|0.1651
13:14:44|0.16516
13:14:45|0.1659
13:14:46|0.1659
13:14:47|0.16584
13:14:48|0.16706
13:14:49|0.16629
13:14:50|0.16595
13:14:51|0.16627
13:14:52|0.16627
13:14:53|0.16642
13:14:54|0.16634
13:14:55|0.16634
13:14:56|0.16602
13:14:57|0.16598
13:14:58|0.16598
13:14:59|0.16621
13:15:00|0.16621
13:15:01|0.16639
13:15:02|0.16643
13:15:03|0.16643
13:15:04|0.16643
13:15:05|0.16643
13:15:07|0.16635
13:15:08|0.16635
13:15:09|0.1663
13:15:11|0.16631
13:15:13|0.16612
13:15:13|0.1661
13:15:14|0.1661
13:15:15|0.1661
13:15:16|0.1661
13:15:17|0.1661
13:15:19|0.16586
13:15:19|0.16586
13:15:20|0.16595
13:15:21|0.16595
13:15:23|0.16547
13:15:24|0.16599
13:15:25|0.16599
13:15:26|0.16599
13:15:27|0.16599
13:15:28|0.16599
13:15:29|0.166
13:15:31|0.16574
13:15:31|0.16596
13:15:34|0.166
13:15:34|0.1653
13:15:36|0.16591
13:15:36|0.1657
13:15:37|0.16566
13:15:40|0.16649
13:15:40|0.16649
13:15:41|0.16649
13:15:42|0.16649
13:15:44|0.16609
13:15:45|0.16575
13:15:46|0.16631
13:15:47|0.16631
13:15:48|0.16631
13:15:49|0.16631
13:15:50|0.16631
13:15:51|0.16631
13:15:52|0.16609
13:15:53|0.16609
13:15:54|0.16627
13:15:55|0.16627
13:15:56|0.1658
13:15:57|0.16609
13:15:58|0.1657
13:15:59|0.16631
13:16:00|0.16631
13:16:01|0.1657
13:16:02|0.1657
13:16:03|0.16631
13:16:04|0.16631
13:16:05|0.16618
13:16:06|0.16618
13:16:07|0.1662
13:16:08|0.16618
13:16:09|0.16631
13:16:11|0.16631
13:16:13|0.16631
13:16:13|0.16564
13:16:14|0.16564
13:16:17|0.16634
13:16:17|0.16653
13:16:19|0.1664
13:16:21|0.1664
13:16:22|0.16639
13:16:23|0.16639
13:16:24|0.16635
13:16:26|0.16642
13:16:27|0.16642
13:16:28|0.1666
13:16:28|0.1666
13:16:29|0.1666
13:16:31|0.1666
13:16:32|0.1666
13:16:33|0.16674
13:16:34|0.16674
13:16:35|0.16648
13:16:36|0.16648
13:16:37|0.16648
13:16:38|0.16696
13:16:39|0.16696
13:16:40|0.16696
13:16:41|0.16696
13:16:42|0.16675
13:16:43|0.16675
13:16:44|0.16675
13:16:46|0.16652
13:16:46|0.16652
13:16:48|0.16652
13:16:49|0.16647
13:16:51|0.16655
13:16:51|0.16655
13:16:52|0.16655
13:16:53|0.16637
13:16:54|0.16635
13:16:55|0.16637
13:16:57|0.16631
13:16:57|0.1664
13:16:58|0.1664
13:16:59|0.1664
13:17:00|0.16634
13:17:01|0.16634
13:17:02|0.16603
13:17:03|0.16645
13:17:04|0.16617
13:17:05|0.16617
13:17:06|0.1661
13:17:08|0.16593
13:17:10|0.16593
13:17:10|0.16593
13:17:11|0.16626
13:17:12|0.16626
13:17:14|0.16635
13:17:14|0.16632
13:17:16|0.16632
13:17:17|0.16632
13:17:18|0.16632
13:17:19|0.1661
13:17:20|0.16629
13:17:21|0.16629
13:17:22|0.1663
13:17:23|0.1663
13:17:24|0.1663
13:17:26|0.16633
13:17:27|0.1663
13:17:28|0.1663
13:17:28|0.1663
13:17:29|0.1663
13:17:31|0.1663
13:17:32|0.1663
13:17:34|0.1663
13:17:35|0.1663
13:17:35|0.16653
13:17:36|0.16648
13:17:37|0.16685
13:17:39|0.16651
13:17:40|0.16651
13:17:41|0.16646
13:17:42|0.16646
13:17:44|0.16646
13:17:45|0.16648
13:17:46|0.16647
13:17:47|0.16646
13:17:48|0.1667
13:17:49|0.1667
13:17:50|0.1667
13:17:52|0.1667
13:17:52|0.16674
13:17:53|0.16674
13:17:55|0.16656
13:17:56|0.16656
13:17:56|0.16709
13:17:57|0.16709
13:17:59|0.16705
13:18:00|0.16691
13:18:01|0.16716
13:18:02|0.16753
13:18:02|0.16753
13:18:04|0.16753
13:18:04|0.16747
13:18:06|0.16749
13:18:07|0.16757
13:18:08|0.16757
13:18:09|0.16751
13:18:10|0.16751
13:18:12|0.16734
13:18:12|0.16734
13:18:14|0.16734
13:18:15|0.16758
13:18:16|0.16758
13:18:16|0.16758
13:18:17|0.16753
13:18:19|0.16751
13:18:21|0.16732
13:18:21|0.16755
13:18:23|0.1674
13:18:24|0.1674
13:18:25|0.1674
13:18:26|0.1674
13:18:27|0.16734
13:18:28|0.16734
13:18:29|0.16734
13:18:30|0.16744
13:18:31|0.16716
13:18:32|0.16745
13:18:33|0.16745
13:18:34|0.16747
13:18:35|0.16747
13:18:36|0.16747
13:18:37|0.16749
13:18:38|0.1677
13:18:39|0.1677
13:18:40|0.1677
13:18:41|0.1675
13:18:42|0.1675
13:18:43|0.16748
13:18:44|0.16748
13:18:45|0.1677
13:18:46|0.1677
13:18:48|0.1677
13:18:48|0.16751
13:18:49|0.16751
13:18:50|0.16751
13:18:52|0.16751
13:18:52|0.16768
13:18:53|0.16751
13:18:54|0.16751
13:18:55|0.16751
13:18:56|0.16768
13:18:57|0.16768
13:18:58|0.16768
13:18:59|0.16768
13:19:00|0.16768
13:19:01|0.16768
13:19:02|0.16768
13:19:03|0.16751
13:19:04|0.16768
13:19:05|0.16768
13:19:06|0.16768
13:19:07|0.16768
13:19:08|0.16768
13:19:10|0.16768
13:19:11|0.16768
13:19:13|0.16768
13:19:14|0.16775
13:19:15|0.16775
13:19:16|0.16768
13:19:17|0.16768
13:19:18|0.16768
13:19:19|0.16768
13:19:21|0.16768
13:19:21|0.16768
13:19:22|0.16768
13:19:24|0.16768
13:19:25|0.16775
13:19:25|0.16775
13:19:26|0.16775
13:19:28|0.16775
13:19:28|0.16775
13:19:30|0.16775
13:19:31|0.16775
13:19:32|0.16775
13:19:33|0.16775
13:19:35|0.16775
13:19:36|0.16775
13:19:37|0.16783
13:19:38|0.16783
13:19:39|0.16783
13:19:40|0.16768
13:19:42|0.16774
13:19:42|0.16774
13:19:43|0.16783
13:19:44|0.16783
13:19:46|0.16783
13:19:46|0.16783
13:19:47|0.16783
13:19:48|0.16782
13:19:49|0.16782
13:19:51|0.16782
13:19:51|0.16782
13:19:52|0.16768
13:19:53|0.16768
13:19:56|0.16768
13:19:57|0.16768
13:19:57|0.16768
13:19:58|0.16781
13:19:59|0.16781
13:20:00|0.16781
13:20:02|0.16781
13:20:03|0.16783
13:20:04|0.16783
13:20:05|0.16752
13:20:06|0.16752
13:20:08|0.16752
13:20:08|0.16751
13:20:09|0.16777
13:20:10|0.16753
13:20:13|0.16753
13:20:13|0.16753
13:20:14|0.16753
13:20:15|0.16752
13:20:16|0.16755
13:20:18|0.16754
13:20:19|0.16754
13:20:20|0.16726
13:20:21|0.1673
13:20:22|0.16733
13:20:24|0.16733
13:20:25|0.16736
13:20:25|0.16736
13:20:27|0.16736
13:20:28|0.16719
13:20:29|0.16733
13:20:30|0.16763
13:20:31|0.16763
13:20:32|0.16763
13:20:33|0.16735
13:20:33|0.16712
13:20:35|0.16712
13:20:36|0.16712
13:20:37|0.16712
13:20:38|0.16712
13:20:39|0.16712
13:20:40|0.16736
13:20:42|0.16712
13:20:42|0.16721
13:20:43|0.16721
13:20:45|0.16728
13:20:45|0.16712
13:20:47|0.16709
13:20:47|0.16709
13:20:48|0.16727
13:20:50|0.16698
13:20:51|0.16698
13:20:53|0.16684
13:20:53|0.16707
13:20:54|0.16707
13:20:55|0.16708
13:20:56|0.16708
13:20:57|0.16684
13:20:59|0.16684
13:20:59|0.16684
13:21:00|0.16684
13:21:01|0.16679
13:21:02|0.16677
13:21:05|0.16677
13:21:05|0.16677
13:21:06|0.16683
13:21:07|0.16683
13:21:08|0.16683
13:21:09|0.16657
13:21:10|0.16674
13:21:11|0.16674
13:21:13|0.16655
13:21:14|0.16677
13:21:15|0.16683
13:21:16|0.16736
13:21:17|0.16735
13:21:18|0.16735
13:21:19|0.16729
13:21:20|0.16728
13:21:21|0.16728
13:21:22|0.16728
13:21:23|0.16728
13:21:24|0.16673
13:21:25|0.16668
13:21:26|0.16668
13:21:27|0.16677
13:21:28|0.16699
13:21:29|0.16668
13:21:30|0.16668
13:21:31|0.16699
13:21:33|0.16699
13:21:33|0.16699
13:21:35|0.16699
13:21:35|0.16699
13:21:36|0.16699
13:21:39|0.16702
13:21:39|0.16699
13:21:40|0.16699
13:21:42|0.16699
13:21:43|0.16699
13:21:44|0.16699
13:21:45|0.16699
13:21:46|0.16704
13:21:47|0.16732
13:21:48|0.16732
13:21:49|0.16732
13:21:50|0.1673
13:21:51|0.1673
13:21:52|0.1673
13:21:53|0.1673
13:21:54|0.1673
13:21:55|0.1673
13:21:56|0.16733
13:21:57|0.16733
13:21:58|0.1673
13:21:59|0.1673
13:22:00|0.1673
13:22:01|0.16733
13:22:02|0.16709
13:22:03|0.16709
13:22:04|0.16709
13:22:05|0.16709
13:22:06|0.16709
13:22:08|0.16709
13:22:09|0.16709
13:22:10|0.16709
13:22:10|0.16709
13:22:11|0.16709
13:22:14|0.16709
13:22:14|0.16709
13:22:15|0.16709
13:22:17|0.16709
13:22:17|0.16709
13:22:18|0.16709
13:22:19|0.16709
13:22:20|0.16709
13:22:21|0.16715
13:22:22|0.16715
13:22:23|0.16715
13:22:24|0.16715
13:22:25|0.16715
13:22:28|0.16699
13:22:28|0.16699
13:22:29|0.16699
13:22:30|0.16699
13:22:31|0.16699
13:22:32|0.16706
13:22:33|0.16699
13:22:34|0.16706
13:22:35|0.16736
13:22:37|0.16705
13:22:39|0.16705
13:22:41|0.16699
13:22:41|0.16699
13:22:43|0.16699
13:22:44|0.167
13:22:45|0.167
13:22:46|0.167
13:22:46|0.167
13:22:49|0.1673
13:22:49|0.16703
13:22:50|0.16707
13:22:52|0.16725
13:22:52|0.16725
13:22:53|0.16725
13:22:55|0.16725
13:22:55|0.16725
13:22:56|0.16701
13:22:57|0.16703
13:22:59|0.16725
13:23:00|0.16725
13:23:01|0.16725
13:23:02|0.16725
13:23:04|0.16725
13:23:05|0.167
13:23:05|0.167
13:23:07|0.167
13:23:08|0.1667
13:23:09|0.1667
13:23:10|0.16669
13:23:11|0.16669
13:23:12|0.16669
13:23:13|0.16669
13:23:14|0.16668
13:23:15|0.16668
13:23:16|0.16668
13:23:17|0.16668
13:23:18|0.16676
13:23:20|0.16676
13:23:22|0.16675
13:23:22|0.1665
13:23:23|0.1665
13:23:24|0.16647
13:23:25|0.1665
13:23:26|0.1665
13:23:28|0.16706
13:23:28|0.16684
13:23:30|0.16684
13:23:30|0.16684
13:23:32|0.16724
13:23:33|0.16724
13:23:34|0.16697
13:23:35|0.16697
13:23:36|0.16697
13:23:37|0.16697
13:23:39|0.16686
13:23:39|0.1671
13:23:40|0.1671
13:23:41|0.16719
13:23:42|0.16689
13:23:44|0.16685
13:23:45|0.16668
13:23:47|0.16668
13:23:47|0.16583
13:23:48|0.16583
13:23:49|0.16587
13:23:50|0.16584
13:23:51|0.16583
13:23:52|0.16542
13:23:53|0.16629
13:23:54|0.16629
13:23:55|0.16627
13:23:56|0.16627
13:23:57|0.16627
13:23:58|0.16627
13:23:59|0.16625
13:24:00|0.16625
13:24:01|0.16627
13:24:02|0.16627
13:24:03|0.16627
13:24:04|0.16622
13:24:05|0.16622
13:24:06|0.1662
13:24:08|0.1662
13:24:10|0.16573
13:24:10|0.16556
13:24:12|0.16598
13:24:13|0.16596
13:24:13|0.16556
13:24:15|0.16556
13:24:15|0.16556
13:24:16|0.16564
13:24:17|0.16564
13:24:18|0.16564
13:24:20|0.16558
13:24:20|0.16555
13:24:22|0.16555
13:24:23|0.16599
13:24:24|0.16599
13:24:24|0.16598
13:24:25|0.16598
13:24:27|0.1656
13:24:28|0.16598
13:24:29|0.16598
13:24:30|0.16598
13:24:31|0.16598
13:24:32|0.16598
13:24:33|0.16598
13:24:34|0.16597
13:24:35|0.16597
13:24:36|0.16531
13:24:37|0.16599
13:24:38|0.16596
13:24:39|0.16596
13:24:40|0.16596
13:24:41|0.16555
13:24:42|0.16548
13:24:43|0.16595
13:24:44|0.16556
13:24:45|0.166
13:24:46|0.1658
13:24:47|0.1658
13:24:48|0.166
13:24:49|0.16599
13:24:50|0.166
13:24:51|0.166
13:24:52|0.166
13:24:53|0.16555
13:24:54|0.16555
13:24:55|0.16595
13:24:56|0.16596
13:24:57|0.16596
13:24:58|0.16538
13:24:59|0.16538
13:25:00|0.16538
13:25:01|0.16538
13:25:02|0.16593
13:25:03|0.16593
13:25:04|0.16593
13:25:06|0.16533
13:25:07|0.16533
13:25:08|0.16578
13:25:09|0.16578
13:25:09|0.1651
13:25:11|0.1651
13:25:12|0.16562
13:25:12|0.16581
13:25:14|0.16557
13:25:14|0.16557
13:25:15|0.16557
13:25:17|0.165
13:25:18|0.16573
13:25:18|0.16494
13:25:20|0.16504
13:25:22|0.16547
13:25:22|0.16566
13:25:25|0.16561
13:25:25|0.16544
13:25:26|0.16544
13:25:27|0.16544
13:25:28|0.1659
13:25:29|0.1659
13:25:30|0.16537
13:25:31|0.16537
13:25:32|0.16537
13:25:33|0.166
13:25:34|0.16585
13:25:35|0.16585
13:25:36|0.16585
13:25:37|0.16565
13:25:38|0.16565
13:25:40|0.16498
13:25:43|0.16518
13:25:43|0.16518
13:25:44|0.165
13:25:45|0.165
13:25:47|0.16522
13:25:48|0.16553
13:25:49|0.16518
13:25:50|0.16518
13:25:51|0.16518
13:25:52|0.16518
13:25:53|0.16518
13:25:54|0.16514
13:25:55|0.16514
13:25:56|0.16514
13:25:57|0.16536
13:25:58|0.16539
13:25:59|0.16539
13:26:00|0.16502
13:26:01|0.16483
13:26:02|0.16483
13:26:03|0.16483
13:26:04|0.16507
13:26:05|0.16483
13:26:06|0.16483
13:26:07|0.16483
13:26:08|0.16516
13:26:09|0.16516
13:26:10|0.16459
13:26:11|0.16489
13:26:12|0.16483
13:26:13|0.16485
13:26:14|0.16485
13:26:15|0.165
13:26:16|0.16487
13:26:17|0.1654
13:26:18|0.1654
13:26:19|0.16488
13:26:20|0.16473
13:26:21|0.1648
13:26:22|0.16423
13:26:23|0.1646
13:26:24|0.16482
13:26:25|0.16482
13:26:26|0.16481
13:26:27|0.16429
13:26:28|0.16449
13:26:29|0.16449
13:26:30|0.16429
13:26:31|0.16448
13:26:32|0.16458
13:26:34|0.16458
13:26:34|0.16471
13:26:35|0.16435
13:26:36|0.16435
13:26:37|0.16435
13:26:38|0.16465
13:26:39|0.16438
13:26:40|0.16432
13:26:42|0.16462
13:26:43|0.16468
13:26:44|0.16468
13:26:46|0.16468
13:26:47|0.16468
13:26:47|0.16468
13:26:48|0.16468
13:26:49|0.16465
13:26:50|0.1644
13:26:52|0.16436
13:26:53|0.16436
13:26:54|0.16441
13:26:55|0.16441
13:26:56|0.16441
13:26:57|0.16441
13:26:58|0.16441
13:26:59|0.16441
13:27:00|0.16441
13:27:01|0.1641
13:27:02|0.1641
13:27:03|0.1641
13:27:04|0.1641
13:27:06|0.16452
13:27:06|0.16458
13:27:08|0.16473
13:27:08|0.16465
13:27:09|0.16412
13:27:11|0.16412
13:27:12|0.16412
13:27:12|0.16436
13:27:13|0.16436
13:27:14|0.16437
13:27:15|0.16436
13:27:16|0.16447
13:27:17|0.16447
13:27:19|0.16447
13:27:19|0.16451
13:27:21|0.1641
13:27:21|0.1641
13:27:22|0.1641
13:27:23|0.1641
13:27:24|0.1641
13:27:26|0.1641
13:27:27|0.16456
13:27:29|0.16456
13:27:29|0.16458
13:27:31|0.16499
13:27:32|0.165
13:27:33|0.165
13:27:34|0.165
13:27:35|0.165
13:27:36|0.165
13:27:37|0.16492
13:27:38|0.16426
13:27:39|0.16426
13:27:40|0.1644
13:27:42|0.1644
13:27:42|0.1644
13:27:45|0.16453
13:27:47|0.16426
13:27:47|0.16426
13:27:48|0.16426
13:27:50|0.1644
13:27:50|0.16438
13:27:51|0.16459
13:27:52|0.16496
13:27:53|0.16453
13:27:54|0.16453
13:27:55|0.16453
13:27:56|0.16453
13:27:57|0.16453
13:27:58|0.16454
13:27:59|0.16454
13:28:00|0.16453
13:28:01|0.16453
13:28:02|0.16453
13:28:03|0.1643
13:28:05|0.16455
13:28:05|0.16455
13:28:07|0.16455
13:28:07|0.16455
13:28:10|0.16465
13:28:10|0.16454
13:28:11|0.16457
13:28:12|0.16466
13:28:13|0.16485
13:28:14|0.16485
13:28:15|0.16545
13:28:16|0.16545
13:28:17|0.16545
13:28:18|0.16545
13:28:19|0.16545
13:28:21|0.16545
13:28:22|0.16546
13:28:23|0.16546
13:28:24|0.16546
13:28:25|0.16539
13:28:26|0.16539
13:28:27|0.16539
13:28:28|0.16476
13:28:29|0.1642
13:28:30|0.1652
13:28:31|0.1652
13:28:32|0.1652
13:28:33|0.1652
13:28:34|0.1652
13:28:35|0.1652
13:28:36|0.1652
13:28:37|0.1652
13:28:38|0.1652
13:28:39|0.1652
13:28:40|0.1652
13:28:41|0.1652
13:28:42|0.1652
13:28:44|0.16491
13:28:46|0.16479
13:28:47|0.16452
13:28:48|0.16452
13:28:49|0.16498
13:28:50|0.16498
13:28:51|0.16452
13:28:52|0.16442
13:28:53|0.16441
13:28:54|0.16441
13:28:55|0.16441
13:28:56|0.16422
13:28:57|0.16421
13:28:58|0.16421
13:28:59|0.16421
13:29:00|0.16419
13:29:01|0.16415
13:29:03|0.16419
13:29:05|0.16421
13:29:05|0.16421
13:29:07|0.16421
13:29:07|0.16519
13:29:09|0.16519
13:29:09|0.16433
13:29:10|0.16497
13:29:11|0.16497
13:29:12|0.16456
13:29:14|0.16456
13:29:15|0.16517
13:29:15|0.1652
13:29:16|0.16519
13:29:17|0.16519
13:29:20|0.16481
13:29:20|0.16474
13:29:21|0.16474
13:29:22|0.16474
13:29:24|0.16515
13:29:25|0.16515
13:29:26|0.16455
13:29:27|0.16455
13:29:28|0.16515
13:29:29|0.16514
13:29:30|0.16514
13:29:31|0.16451
13:29:32|0.16451
13:29:33|0.16517
13:29:34|0.16517
13:29:35|0.16478
13:29:36|0.16478
13:29:37|0.16478
13:29:38|0.16514
13:29:39|0.16514
13:29:40|0.16514
13:29:41|0.16513
13:29:42|0.16426
13:29:43|0.16477
13:29:45|0.16451
13:29:46|0.16451
13:29:47|0.16436
13:29:48|0.16454
13:29:49|0.16454
13:29:50|0.16514
13:29:51|0.16514
13:29:52|0.16514
13:29:53|0.16514
13:29:54|0.16479
13:29:55|0.16479
13:29:56|0.16464
13:29:57|0.16464
13:29:58|0.16466
13:29:59|0.16466
13:30:00|0.16466
13:30:01|0.16412
13:30:02|0.16409
13:30:03|0.16409
13:30:05|0.16409
13:30:05|0.16482
13:30:06|0.16482
13:30:07|0.16482
13:30:09|0.16482
13:30:10|0.16482
13:30:11|0.16482
13:30:44|0.16484
13:30:45|0.16484
13:30:47|0.16484
13:30:49|0.16484
13:30:49|0.16484
13:30:51|0.16484
13:30:51|0.16484
13:30:52|0.16484
13:30:53|0.16484
13:30:54|0.16484
13:30:55|0.16484
13:30:57|0.16484
13:30:58|0.16482
13:30:58|0.16482
13:31:00|0.16482
13:31:00|0.1648
13:31:01|0.16458
13:31:03|0.16482
13:31:04|0.16482
13:31:05|0.16517
13:31:07|0.16501
13:31:08|0.16516
13:31:09|0.1651
13:31:10|0.1651
13:31:11|0.1651
13:31:11|0.1651
13:31:14|0.1651
13:31:14|0.1651
13:31:15|0.16505
13:31:16|0.1648
13:31:17|0.1648
13:31:18|0.16489
13:31:19|0.1648
13:31:20|0.1648
13:31:21|0.16518
13:31:22|0.16517
13:31:23|0.16517
13:31:24|0.16483
13:31:25|0.16516
13:31:26|0.16516
13:31:27|0.16516
13:31:28|0.16516
13:31:30|0.16515
13:31:31|0.1645
13:31:32|0.1645
13:31:33|0.1649
13:31:34|0.16518
13:31:35|0.16518
13:31:36|0.1648
13:31:37|0.1648
13:31:38|0.1648
13:31:39|0.1648
13:31:40|0.16494
13:31:41|0.16506
13:31:42|0.16515
13:31:43|0.16518
13:31:44|0.16518
13:31:45|0.16518
13:31:46|0.16518
13:31:47|0.16518
13:31:48|0.16518
13:31:50|0.16518
13:31:50|0.16518
13:31:51|0.16518
13:31:52|0.16548
13:31:54|0.16549
13:31:54|0.16515
13:31:56|0.16515
13:31:56|0.1651
13:31:57|0.1651
13:31:58|0.1651
13:31:59|0.1651
13:32:01|0.1651
13:32:01|0.16533
13:32:03|0.16537
13:32:05|0.16494
13:32:06|0.16494
13:32:08|0.16494
13:32:08|0.16494
13:32:10|0.16494
13:32:10|0.16494
13:32:12|0.16494
13:32:13|0.16494
13:32:14|0.16508
13:32:15|0.1651
13:32:16|0.16501
13:32:18|0.16505
13:32:18|0.16505
13:32:19|0.16505
13:32:21|0.16505
13:32:22|0.16531
13:32:23|0.16531
13:32:24|0.16531
13:32:25|0.1653
13:32:26|0.16531
13:32:27|0.16531
13:32:28|0.16531
13:32:29|0.16531
13:32:30|0.16531
13:32:31|0.16531
13:32:32|0.16531
13:32:33|0.16531
13:32:34|0.16531
13:32:35|0.16531
13:32:36|0.16531
13:32:37|0.16526
13:32:38|0.16526
13:32:39|0.16526
13:32:40|0.16526
13:32:41|0.16502
13:32:42|0.16494
13:32:43|0.16494
13:32:44|0.16494
13:32:45|0.16495
13:32:46|0.16495
13:32:48|0.16484
13:32:48|0.16494
13:32:50|0.16494
13:32:51|0.16463
13:32:52|0.16459
13:32:53|0.16453
13:32:54|0.16453
13:32:55|0.16453
13:32:56|0.16456
13:32:57|0.16456
13:32:58|0.16428
13:32:59|0.16444
13:33:00|0.16444
13:33:01|0.16446
13:33:02|0.16446
13:33:04|0.16395
13:33:06|0.16383
13:33:06|0.16407
13:33:07|0.16407
13:33:08|0.16406
13:33:09|0.16406
13:33:11|0.16407
13:33:12|0.16405
13:33:12|0.16405
13:33:14|0.16381
13:33:16|0.16356
13:33:17|0.16355
13:33:17|0.16373
13:33:18|0.16373
13:33:20|0.16373
13:33:20|0.16373
13:33:21|0.16373
13:33:23|0.16354
13:33:23|0.16354
13:33:24|0.16354
13:33:25|0.16362
13:33:26|0.16356
13:33:27|0.16354
13:33:28|0.1638
13:33:29|0.1638
13:33:30|0.16354
13:33:31|0.16354
13:33:32|0.16375
13:33:33|0.16378
13:33:34|0.16379
13:33:35|0.16351
13:33:36|0.1635
13:33:37|0.1635
13:33:38|0.16378
13:33:39|0.16378
13:33:40|0.16351
13:33:41|0.16345
13:33:42|0.16351
13:33:44|0.16351
13:33:44|0.16378
13:33:45|0.1638
13:33:46|0.16381
13:33:48|0.16381
13:33:50|0.16365
13:33:51|0.16365
13:33:52|0.16365
13:33:53|0.16365
13:33:54|0.1632
13:33:55|0.16371
13:33:56|0.16371
13:33:57|0.16323
13:33:58|0.16362
13:33:59|0.16324
13:34:00|0.16323
13:34:01|0.16355
13:34:02|0.16355
13:34:03|0.16323
13:34:04|0.16323
13:34:05|0.16354
13:34:06|0.16375
13:34:07|0.16374
13:34:08|0.16362
13:34:09|0.16362
13:34:10|0.16362
13:34:11|0.16362
13:34:12|0.16382
13:34:13|0.16382
13:34:14|0.16382
13:34:15|0.16382
13:34:16|0.16361
13:34:17|0.16361
13:34:18|0.16382
13:34:19|0.16382
13:34:20|0.16382
13:34:21|0.16382
13:34:23|0.16382
13:34:23|0.16382
13:34:24|0.16382
13:34:25|0.16382
13:34:26|0.16382
13:34:27|0.16382
13:34:28|0.16381
13:34:29|0.16381
13:34:30|0.16381
13:34:31|0.16381
13:34:32|0.16387
13:34:33|0.16397
13:34:34|0.16397
13:34:35|0.16396
13:34:36|0.16399
13:34:37|0.16399
13:34:38|0.16399
13:34:39|0.16399
13:34:41|0.16399
13:34:42|0.16399
13:34:44|0.16399
13:34:45|0.16399
13:34:46|0.16399
13:34:47|0.16399
13:34:48|0.16399
13:34:50|0.16399
13:34:51|0.164
13:34:53|0.164
13:34:53|0.164
13:34:54|0.164
13:34:57|0.16407
13:34:57|0.16401
13:34:58|0.16401
13:34:59|0.16392
13:35:00|0.16392
13:35:01|0.16427
13:35:03|0.16431
13:35:03|0.16431
13:35:04|0.16432
13:35:05|0.16432
13:35:07|0.16432
13:35:08|0.16432
13:35:08|0.16432
13:35:10|0.16432
13:35:10|0.16432
13:35:12|0.16408
13:35:12|0.16408
13:35:13|0.16408
13:35:14|0.16408
13:35:15|0.16408
13:35:19|0.16428
13:35:20|0.16408
13:35:21|0.16428
13:35:22|0.16428
13:35:23|0.16428
13:35:24|0.16428
13:35:26|0.16428
13:35:26|0.16428
13:35:28|0.16424
13:35:29|0.16428
13:35:29|0.16428
13:35:31|0.164
13:35:32|0.16428
13:35:32|0.16428
13:35:33|0.16428
13:35:34|0.164
13:35:35|0.1643
13:35:36|0.1643
13:35:37|0.16419
13:35:39|0.16419
13:35:40|0.16419
13:35:40|0.16435
13:35:41|0.16405
13:35:43|0.16434
13:35:43|0.16434
13:35:44|0.16431
13:35:45|0.16431
13:35:46|0.1643
13:35:47|0.16403
13:35:48|0.16405
13:35:49|0.16405
13:35:52|0.16405
13:35:53|0.16405
13:35:54|0.16405
13:35:55|0.16405
13:35:56|0.16405
13:35:57|0.16405
13:35:58|0.16405
13:35:59|0.16405
13:36:00|0.16405
13:36:01|0.16405
13:36:02|0.16405
13:36:03|0.16396
13:36:04|0.1639
13:36:05|0.16374
13:36:06|0.16374
13:36:08|0.16374
13:36:08|0.16374
13:36:10|0.16374
13:36:11|0.16402
13:36:12|0.16402
13:36:13|0.16402
13:36:14|0.16402
13:36:14|0.16404
13:36:16|0.16404
13:36:16|0.16404
13:36:17|0.164
13:36:18|0.164
13:36:19|0.164
13:36:21|0.164
13:36:22|0.16404
13:36:23|0.16404
13:36:23|0.16452
13:36:25|0.16437
13:36:25|0.16437
13:36:26|0.16408
13:36:28|0.16428
13:36:29|0.16428
13:36:29|0.16428
13:36:31|0.16428
13:36:32|0.16428
13:36:34|0.16428
13:36:35|0.16428
13:36:36|0.16428
13:36:37|0.16428
13:36:37|0.16428
13:36:38|0.16428
13:36:40|0.16427
13:36:41|0.16405
13:36:42|0.16405
13:36:43|0.16424
13:36:44|0.16424
13:36:45|0.16425
13:36:46|0.16425
13:36:47|0.16425
13:36:48|0.16425
13:36:49|0.16425
13:36:50|0.16425
13:36:51|0.16425
13:36:53|0.16453
13:36:54|0.16453
13:36:55|0.16455
13:36:56|0.16455
13:36:57|0.16455
13:36:58|0.16455
13:36:59|0.16455
13:37:00|0.16455
13:37:01|0.16455
13:37:02|0.16432
13:37:03|0.16463
13:37:04|0.16463
13:37:05|0.16463
13:37:06|0.16463
13:37:07|0.16437
13:37:08|0.16455
13:37:10|0.16455
13:37:12|0.16455
13:37:12|0.16455
13:37:13|0.16455
13:37:14|0.16475
13:37:16|0.16444
13:37:16|0.1645
13:37:17|0.16476
13:37:18|0.16443
13:37:19|0.16475
13:37:20|0.16475
13:37:22|0.16475
13:37:22|0.16428
13:37:24|0.16428
13:37:25|0.16431
13:37:26|0.16431
13:37:27|0.16431
13:37:28|0.16431
13:37:29|0.16406
13:37:30|0.16406
13:37:31|0.16406
13:37:32|0.16432
13:37:33|0.16432
13:37:34|0.16432
13:37:35|0.16432
13:37:36|0.16466
13:37:37|0.16446
13:37:38|0.16446
13:37:39|0.16465
13:37:40|0.16465
13:37:41|0.16465
13:37:42|0.16465
13:37:43|0.16465
13:37:44|0.16465
13:37:45|0.16465
13:37:46|0.16465
13:37:48|0.16472
13:37:48|0.16472
13:37:49|0.16472
13:37:51|0.16472
13:37:53|0.1648
13:37:54|0.1648
13:37:55|0.1648
13:37:57|0.1648
13:37:57|0.16449
13:37:58|0.16433
13:37:59|0.16433
13:38:00|0.16433
13:38:01|0.16433
13:38:02|0.16435
13:38:04|0.16435
13:38:04|0.1643
13:38:05|0.1643
13:38:06|0.1643
13:38:08|0.1643
13:38:08|0.1643
13:38:09|0.16442
13:38:12|0.1643
13:38:12|0.1643
13:38:13|0.1643
13:38:15|0.16435
13:38:16|0.16429
13:38:17|0.16407
13:38:18|0.16407
13:38:20|0.16407
13:38:21|0.16428
13:38:21|0.1643
13:38:23|0.1643
13:38:23|0.1643
13:38:24|0.16427
13:38:26|0.16427
13:38:26|0.16427
13:38:27|0.16427
13:38:29|0.164
13:38:29|0.164
13:38:30|0.164
13:38:32|0.1639
13:38:32|0.16399
13:38:33|0.16375
13:38:35|0.1637
13:38:36|0.16397
13:38:37|0.16397
13:38:37|0.16397
13:38:39|0.16382
13:38:40|0.16387
13:38:40|0.16387
13:38:41|0.16355
13:38:42|0.16355
13:38:44|0.1635
13:38:44|0.16328
13:38:45|0.16328
13:38:46|0.16374
13:38:48|0.16393
13:38:49|0.16393
13:38:50|0.16382
13:38:51|0.16388
13:38:52|0.16388
13:38:53|0.16388
13:38:55|0.16426
13:38:55|0.16388
13:38:58|0.16388
13:38:58|0.16388
13:38:59|0.1641
13:39:01|0.1641
13:39:01|0.16378
13:39:02|0.16419
13:39:03|0.16419
13:39:04|0.16419
13:39:05|0.16419
13:39:06|0.16395
13:39:07|0.16395
13:39:08|0.16395
13:39:09|0.16387
13:39:10|0.16392
13:39:12|0.16392
13:39:12|0.16392
13:39:13|0.16392
13:39:14|0.16392
13:39:15|0.16392
13:39:16|0.16392
13:39:18|0.16376
13:39:19|0.16376
13:39:20|0.16376
13:39:21|0.16377
13:39:22|0.16377
13:39:23|0.16377
13:39:24|0.16377
13:39:25|0.16377
13:39:26|0.16359
13:39:27|0.16359
13:39:28|0.1638
13:39:29|0.1638
13:39:30|0.1638
13:39:31|0.1638
13:39:32|0.16377
13:39:33|0.16377
13:39:34|0.1635
13:39:35|0.1635
13:39:36|0.1635
13:39:37|0.1635
13:39:38|0.16377
13:39:39|0.16377
13:39:40|0.16377
13:39:41|0.1635
13:39:42|0.1635
13:39:43|0.16377
13:39:44|0.16377
13:39:45|0.16377
13:39:46|0.16377
13:39:47|0.16377
13:39:48|0.16377
13:39:49|0.16377
13:39:50|0.16377
13:39:51|0.16377
13:39:52|0.16377
13:39:53|0.16377
13:39:54|0.16404
13:39:55|0.16429
13:39:56|0.16429
13:39:57|0.16429
13:39:58|0.16429
13:40:00|0.16421
13:40:01|0.16421
13:40:02|0.16392
13:40:03|0.16392
13:40:04|0.16397
13:40:05|0.16397
13:40:07|0.16397
13:40:09|0.16397
13:40:10|0.16397
13:40:11|0.16397
13:40:12|0.16397
13:40:13|0.16397
13:40:14|0.16397
13:40:15|0.16397
13:40:16|0.16397
13:40:17|0.16397
13:40:19|0.16397
13:40:20|0.16397
13:40:21|0.16366
13:40:22|0.16397
13:40:23|0.16397
13:40:24|0.16366
13:40:25|0.16366
13:40:26|0.16389
13:40:27|0.164
13:40:29|0.164
13:40:30|0.164
13:40:31|0.164
13:40:32|0.164
13:40:33|0.16367
13:40:34|0.16367
13:40:35|0.164
13:40:36|0.164
13:40:38|0.16402
13:40:38|0.16393
13:40:40|0.16436
13:40:41|0.16408
13:40:42|0.164
13:40:42|0.16388
13:40:44|0.16388
13:40:44|0.16388
13:40:46|0.16388
13:40:46|0.164
13:40:48|0.164
13:40:48|0.164
13:40:51|0.164
13:40:51|0.16356
13:40:52|0.16424
13:40:53|0.16413
13:40:55|0.16428
13:40:57|0.16428
13:40:58|0.16428
13:40:59|0.16443
13:41:01|0.16395
13:41:03|0.16395
13:41:03|0.1642
13:41:05|0.1642
13:41:07|0.16413
13:41:08|0.16413
13:41:08|0.1643
13:41:09|0.16386
13:41:11|0.1639
13:41:12|0.1639
13:41:12|0.16431
13:41:13|0.16431
13:41:14|0.16431
13:41:15|0.16424
13:41:17|0.16424
13:41:19|0.16424
13:41:19|0.16444
13:41:20|0.16444
13:41:21|0.16437
13:41:23|0.16437
13:41:23|0.16437
13:41:24|0.16437
13:41:25|0.16437
13:41:26|0.16451
13:41:27|0.16451
13:41:28|0.16451
13:41:29|0.16451
13:41:30|0.16451
13:41:31|0.16437
13:41:32|0.16437
13:41:33|0.16437
13:41:34|0.16451
13:41:35|0.16407
13:41:36|0.16422
13:41:38|0.16407
13:41:38|0.16407
13:41:40|0.16433
13:41:40|0.16405
13:41:41|0.16405
13:41:42|0.16437
13:41:43|0.16437
13:41:44|0.16437
13:41:45|0.16437
13:41:46|0.16437
13:41:47|0.16437
13:41:48|0.16461
13:41:49|0.16461
13:41:50|0.16473
13:41:51|0.16473
13:41:52|0.16466
13:41:53|0.16466
13:41:55|0.16466
13:41:57|0.16492
13:41:57|0.16492
13:41:58|0.16492
13:42:00|0.16492
13:42:00|0.16492
13:42:01|0.16474
13:42:03|0.16492
13:42:04|0.16492
13:42:05|0.16492
13:42:06|0.16492
13:42:07|0.16492
13:42:07|0.16492
13:42:09|0.16492
13:42:09|0.16474
13:42:11|0.16474
13:42:13|0.16492
13:42:13|0.16485
13:42:15|0.16485
13:42:16|0.16485
13:42:17|0.16485
13:42:18|0.16485
13:42:19|0.16573
13:42:20|0.16549
13:42:21|0.16563
13:42:22|0.16559
13:42:23|0.16566
13:42:24|0.166
13:42:25|0.16607
13:42:26|0.16617
13:42:27|0.16595
13:42:28|0.16624
13:42:29|0.16598
13:42:30|0.16594
13:42:31|0.16594
13:42:32|0.16594
13:42:33|0.16619
13:42:34|0.16624
13:42:35|0.16652
13:42:36|0.16641
13:42:37|0.16641
13:42:38|0.1666
13:42:39|0.1666
13:42:41|0.1666
13:42:41|0.1666
13:42:43|0.1666
13:42:44|0.1666
13:42:45|0.16655
13:42:45|0.16655
13:42:47|0.16655
13:42:48|0.16619
13:42:49|0.16596
13:42:49|0.16596
13:42:51|0.16631
13:42:52|0.16617
13:42:53|0.16617
13:42:53|0.16643
13:42:54|0.16643
13:42:55|0.1666
13:42:56|0.1666
13:42:57|0.1666
13:42:59|0.16656
13:42:59|0.16656
13:43:01|0.16675
13:43:03|0.16674
13:43:04|0.16674
13:43:04|0.16675
13:43:05|0.16675
13:43:06|0.16682
13:43:09|0.1668
13:43:10|0.16695
13:43:10|0.16695
13:43:11|0.16691
13:43:12|0.16691
13:43:13|0.16691
13:43:14|0.167
13:43:16|0.167
13:43:16|0.16691
13:43:18|0.16732
13:43:18|0.16769
13:43:20|0.16743
13:43:20|0.16769
13:43:22|0.16769
13:43:22|0.16769
13:43:24|0.16769
13:43:25|0.16769
13:43:25|0.1677
13:43:26|0.16769
13:43:28|0.16782
13:43:28|0.16771
13:43:30|0.1677
13:43:30|0.16709
13:43:31|0.16756
13:43:32|0.16736
13:43:34|0.16746
13:43:34|0.16729
13:43:35|0.16764
13:43:36|0.16763
13:43:39|0.16763
13:43:39|0.16788
13:43:40|0.16775
13:43:41|0.16775
13:43:42|0.16803
13:43:43|0.16821
13:43:44|0.1682
13:43:45|0.16819
13:43:46|0.16824
13:43:47|0.16826
13:43:48|0.16778
13:43:49|0.16818
13:43:50|0.16812
13:43:51|0.168
13:43:52|0.16812
13:43:53|0.16794
13:43:54|0.16838
13:43:55|0.16838
13:43:56|0.16912
13:43:58|0.16882
13:43:59|0.1688
13:44:00|0.1688
13:44:01|0.16883
13:44:02|0.1688
13:44:03|0.1685
13:44:04|0.16864
13:44:05|0.16864
13:44:06|0.16886
13:44:07|0.16849
13:44:09|0.16882
13:44:10|0.16868
13:44:10|0.1684
13:44:11|0.16858
13:44:13|0.16812
13:44:13|0.16811
13:44:14|0.16852
13:44:16|0.16797
13:44:17|0.16836
13:44:18|0.16843
13:44:19|0.16843
13:44:20|0.16843
13:44:21|0.16843
13:44:22|0.16831
13:44:23|0.16784
13:44:24|0.16819
13:44:25|0.16826
13:44:26|0.16814
13:44:27|0.16814
13:44:28|0.16813
13:44:29|0.16779
13:44:30|0.16779
13:44:31|0.16779
13:44:32|0.16779
13:44:33|0.16787
13:44:34|0.16821
13:44:35|0.16821
13:44:36|0.16833
13:44:37|0.16833
13:44:38|0.16902
13:44:39|0.16908
13:44:40|0.16908
13:44:41|0.16873
13:44:42|0.16924
13:44:43|0.169
13:44:44|0.16935
13:44:45|0.16935
13:44:46|0.16906
13:44:47|0.16936
13:44:48|0.169
13:44:49|0.169
13:44:50|0.16934
13:44:51|0.1693
13:44:52|0.16921
13:44:53|0.16995
13:44:54|0.16918
13:44:55|0.16936
13:44:56|0.16936
13:44:57|0.16908
13:44:59|0.16943
13:45:01|0.16967
13:45:03|0.16971
13:45:05|0.16967
13:45:06|0.16967
13:45:08|0.16979
13:45:09|0.16995
13:45:09|0.16969
13:45:11|0.16996
13:45:11|0.16996
13:45:13|0.16994
13:45:14|0.16993
13:45:14|0.16993
13:45:16|0.17001
13:45:17|0.17001
13:45:19|0.17
13:45:19|0.17062
13:45:20|0.17097
13:45:21|0.1706
13:45:23|0.17039
13:45:24|0.17051
13:45:25|0.17079
13:45:26|0.17039
13:45:27|0.1704
13:45:28|0.17055
13:45:29|0.17056
13:45:30|0.1705
13:45:31|0.16988
13:45:32|0.16976
13:45:33|0.16969
13:45:34|0.16976
13:45:35|0.16962
13:45:36|0.16901
13:45:37|0.16873
13:45:38|0.16888
13:45:40|0.16914
13:45:40|0.16914
13:45:41|0.16852
13:45:42|0.16868
13:45:43|0.16868
13:45:45|0.16868
13:45:46|0.16756
13:45:46|0.16764
13:45:47|0.1677
13:45:49|0.16723
13:45:49|0.16722
13:45:50|0.16741
13:45:52|0.16731
13:45:53|0.16738
13:45:54|0.16714
13:45:55|0.1673
13:45:56|0.16734
13:45:57|0.16734
13:45:58|0.16728
13:45:59|0.16728
13:46:00|0.16728
13:46:01|0.16728
13:46:02|0.16737
13:46:03|0.16737
13:46:05|0.16716
13:46:06|0.16747
13:46:07|0.16737
13:46:08|0.16752
13:46:09|0.16751
13:46:10|0.16751
13:46:11|0.16752
13:46:12|0.16755
13:46:13|0.16755
13:46:14|0.16769
13:46:15|0.16769
13:46:16|0.16768
13:46:17|0.16746
13:46:18|0.16744
13:46:18|0.16744
13:46:20|0.16737
13:46:21|0.16715
13:46:22|0.16715
13:46:23|0.16715
13:46:24|0.16715
13:46:25|0.16737
13:46:26|0.16737
13:46:27|0.16675
13:46:28|0.16724
13:46:29|0.16675
13:46:30|0.16755
13:46:31|0.1668
13:46:32|0.16715
13:46:33|0.16663
13:46:34|0.16663
13:46:35|0.16663
13:46:36|0.16682
13:46:37|0.16659
13:46:38|0.16659
13:46:39|0.16659
13:46:40|0.16659
13:46:41|0.16709
13:46:42|0.16647
13:46:43|0.16647
13:46:44|0.16659
13:46:45|0.16659
13:46:46|0.16659
13:46:47|0.16659
13:46:48|0.16655
13:46:49|0.16621
13:46:50|0.16602
13:46:51|0.16566
13:46:52|0.16573
13:46:53|0.16585
13:46:54|0.16567
13:46:55|0.16601
13:46:55|0.16601
13:46:56|0.16601
13:46:57|0.16612
13:46:59|0.16612
13:47:00|0.16643
13:47:02|0.16607
13:47:03|0.16611
13:47:04|0.16627
13:47:05|0.16659
13:47:06|0.16659
13:47:07|0.16659
13:47:08|0.16656
13:47:09|0.16656
13:47:10|0.16578
13:47:11|0.16578
13:47:12|0.16578
13:47:13|0.16612
13:47:14|0.16649
13:47:15|0.16584
13:47:16|0.16655
13:47:17|0.16633
13:47:18|0.16633
13:47:19|0.16633
13:47:20|0.16633
13:47:22|0.16633
13:47:23|0.16633
13:47:24|0.16587
13:47:25|0.16587
13:47:26|0.16587
13:47:27|0.16631
13:47:28|0.16641
13:47:29|0.16641
13:47:30|0.16641
13:47:31|0.16641
13:47:32|0.16641
13:47:33|0.16635
13:47:34|0.16635
13:47:35|0.16635
13:47:36|0.16635
13:47:37|0.16635
13:47:38|0.16635
13:47:39|0.16547
13:47:40|0.16547
13:47:41|0.16554
13:47:42|0.16554
13:47:43|0.16554
13:47:44|0.16593
13:47:45|0.16529
13:47:46|0.16579
13:47:47|0.16579
13:47:48|0.16534
13:47:49|0.16534
13:47:50|0.16564
13:47:51|0.1653
13:47:52|0.1653
13:47:53|0.1653
13:47:54|0.1653
13:47:55|0.1653
13:47:56|0.16518
13:47:57|0.16542
13:47:58|0.1653
13:47:59|0.1653
13:48:00|0.16513
13:48:01|0.16544
13:48:02|0.16544
13:48:03|0.16527
13:48:05|0.16504
13:48:06|0.16504
13:48:07|0.16504
13:48:07|0.16525
13:48:08|0.165
13:48:10|0.165
13:48:11|0.16501
13:48:11|0.16501
13:48:13|0.16524
13:48:15|0.16504
13:48:15|0.16504
13:48:17|0.16504
13:48:18|0.16504
13:48:18|0.16504
13:48:19|0.16504
13:48:22|0.16497
13:48:22|0.16497
13:48:23|0.16497
13:48:24|0.16501
13:48:25|0.16497
13:48:26|0.16544
13:48:27|0.16544
13:48:28|0.16544
13:48:29|0.16576
13:48:30|0.16576
13:48:31|0.16607
13:48:32|0.16607
13:48:33|0.16607
13:48:34|0.16607
13:48:35|0.16616
13:48:37|0.16616
13:48:37|0.16616
13:48:38|0.16611
13:48:39|0.16611
13:48:40|0.16586
13:48:41|0.16586
13:48:43|0.1661
13:48:44|0.1661
13:48:45|0.1661
13:48:46|0.16609
13:48:47|0.16588
13:48:48|0.16587
13:48:49|0.16582
13:48:50|0.16582
13:48:51|0.16581
13:48:52|0.16591
13:48:53|0.16591
13:48:54|0.16581
13:48:55|0.16581
13:48:56|0.16578
13:48:58|0.16581
13:48:59|0.16581
13:49:00|0.16581
13:49:00|0.16581
13:49:02|0.16581
13:49:04|0.16616
13:49:04|0.16616
13:49:06|0.16616
13:49:06|0.1659
13:49:07|0.1659
13:49:08|0.16617
13:49:09|0.16617
13:49:10|0.16617
13:49:12|0.16617
13:49:12|0.16617
13:49:14|0.16617
13:49:15|0.16601
13:49:15|0.16601
13:49:16|0.16601
13:49:18|0.16601
13:49:18|0.16601
13:49:19|0.16583
13:49:20|0.16583
13:49:22|0.16583
13:49:22|0.16583
13:49:23|0.16538
13:49:24|0.16563
13:49:25|0.16559
13:49:26|0.16559
13:49:27|0.1656
13:49:28|0.16559
13:49:30|0.16525
13:49:30|0.16525
13:49:31|0.1656
13:49:32|0.16527
13:49:33|0.16527
13:49:35|0.16527
13:49:37|0.16547
13:49:37|0.16527
13:49:38|0.16527
13:49:39|0.16527
13:49:40|0.16527
13:49:41|0.16559
13:49:42|0.16559
13:49:44|0.16534
13:49:44|0.16534
13:49:45|0.16577
13:49:46|0.16577
13:49:47|0.16582
13:49:48|0.16582
13:49:50|0.16572
13:49:50|0.16572
13:49:51|0.16587
13:49:52|0.1662
13:49:54|0.1662
13:49:54|0.1662
13:49:55|0.1662
13:49:56|0.16596
13:49:57|0.16626
13:49:58|0.16625
13:49:59|0.16625
13:50:00|0.16625
13:50:02|0.16625
13:50:03|0.1657
13:50:04|0.1655
13:50:06|0.16613
13:50:07|0.16613
13:50:08|0.1657
13:50:08|0.1657
13:50:09|0.1657
13:50:12|0.16626
13:50:12|0.16626
13:50:14|0.16626
13:50:14|0.16626
13:50:16|0.16626
13:50:17|0.16615
13:50:18|0.1657
13:50:19|0.16618
13:50:20|0.16618
13:50:21|0.16618
13:50:22|0.1661
13:50:23|0.1661
13:50:24|0.1661
13:50:25|0.1661
13:50:26|0.1661
13:50:27|0.16615
13:50:28|0.16615
13:50:29|0.16615
13:50:30|0.16615
13:50:31|0.16615
13:50:32|0.16615
13:50:33|0.16613
13:50:34|0.16613
13:50:35|0.16613
13:50:36|0.16612
13:50:37|0.1657
13:50:38|0.1657
13:50:39|0.16624
13:50:40|0.16624
13:50:41|0.16588
13:50:42|0.16588
13:50:43|0.16589
13:50:44|0.16619
13:50:45|0.16619
13:50:46|0.16619
13:50:47|0.16619
13:50:48|0.16619
13:50:49|0.16619
13:50:50|0.16575
13:50:51|0.16575
13:50:52|0.16575
13:50:53|0.16564
13:50:54|0.16564
13:50:55|0.16567
13:50:56|0.16567
13:50:57|0.16567
13:50:58|0.16567
13:50:59|0.16567
13:51:00|0.16567
13:51:01|0.16567
13:51:02|0.16567
13:51:03|0.16567
13:51:04|0.16567
13:51:05|0.16567
13:51:07|0.16561
13:51:08|0.16526
13:51:10|0.16556
13:51:10|0.16562
13:51:13|0.16562
13:51:13|0.16526
13:51:14|0.16526
13:51:15|0.16526
13:51:16|0.16526
13:51:17|0.16552
13:51:18|0.16552
13:51:19|0.16559
13:51:21|0.16526
13:51:21|0.16526
13:51:23|0.16523
13:51:23|0.16548
13:51:24|0.16548
13:51:25|0.16548
13:51:26|0.16558
13:51:27|0.16535
13:51:28|0.16562
13:51:29|0.16536
13:51:30|0.16642
13:51:31|0.16642
13:51:33|0.16642
13:51:34|0.16642
13:51:35|0.1664
13:51:37|0.1664
13:51:38|0.1664
13:51:39|0.16638
13:51:40|0.16638
13:51:41|0.16638
13:51:42|0.16638
13:51:43|0.16638
13:51:43|0.16638
13:51:44|0.16638
13:51:46|0.16636
13:51:47|0.16636
13:51:48|0.16636
13:51:49|0.16636
13:51:50|0.16636
13:51:51|0.16636
13:51:52|0.16636
13:51:53|0.16636
13:51:54|0.166
13:51:55|0.166
13:51:56|0.166
13:51:57|0.16618
13:51:57|0.16618
13:51:59|0.16618
13:52:00|0.16599
13:52:01|0.166
13:52:02|0.166
13:52:03|0.166
13:52:04|0.166
13:52:05|0.166
13:52:07|0.16587
13:52:07|0.16587
13:52:09|0.166
13:52:09|0.166
13:52:12|0.166
13:52:12|0.16581
13:52:13|0.16598
13:52:14|0.16598
13:52:15|0.16598
13:52:16|0.16598
13:52:18|0.16598
13:52:18|0.16598
13:52:19|0.16598
13:52:20|0.166
13:52:22|0.166
13:52:24|0.16628
13:52:25|0.16635
13:52:26|0.16604
13:52:26|0.16589
13:52:28|0.16589
13:52:30|0.166
13:52:30|0.166
13:52:32|0.16625
13:52:32|0.16625
13:52:33|0.16625
13:52:35|0.16632
13:52:35|0.16636
13:52:37|0.1664
13:52:37|0.16609
13:52:38|0.16575
13:52:39|0.16575
13:52:41|0.16575
13:52:42|0.16602
13:52:43|0.16562
13:52:44|0.16562
13:52:45|0.16562
13:52:46|0.16562
13:52:47|0.16604
13:52:47|0.16604
13:52:49|0.16604
13:52:50|0.16604
13:52:51|0.16604
13:52:51|0.16604
13:52:53|0.16629
13:52:53|0.16629
13:52:55|0.16629
13:52:56|0.16627
13:52:57|0.16627
13:52:58|0.16627
13:53:00|0.16627
13:53:00|0.16627
13:53:01|0.16629
13:53:03|0.16629
13:53:03|0.16629
13:53:04|0.16636
13:53:05|0.16636
13:53:08|0.16636
13:53:09|0.16636
13:53:10|0.16636
13:53:12|0.16636
13:53:12|0.16636
13:53:13|0.16636
13:53:14|0.16595
13:53:15|0.16595
13:53:16|0.16623
13:53:17|0.16623
13:53:19|0.16618
13:53:20|0.16618
13:53:21|0.16618
13:53:22|0.16618
13:53:23|0.16618
13:53:24|0.16618
13:53:25|0.16618
13:53:26|0.16622
13:53:27|0.16625
13:53:29|0.16625
13:53:30|0.16625
13:53:31|0.16625
13:53:32|0.16625
13:53:32|0.16602
13:53:34|0.16602
13:53:35|0.16602
13:53:35|0.16602
13:53:36|0.16602
13:53:38|0.16602
13:53:38|0.16613
13:53:40|0.16613
13:53:41|0.16613
13:53:42|0.16613
13:53:43|0.16613
13:53:44|0.16613
13:53:45|0.16613
13:53:45|0.16613
13:53:46|0.16613
13:53:48|0.16613
13:53:48|0.16613
13:53:49|0.16625
13:53:50|0.16625
13:53:51|0.16613
13:53:53|0.16613
13:53:53|0.16613
13:53:55|0.16613
13:53:55|0.16613
13:53:56|0.16613
13:53:58|0.16613
13:53:59|0.16613
13:53:59|0.166
13:54:01|0.16613
13:54:02|0.16613
13:54:02|0.16613
13:54:04|0.16613
13:54:05|0.16613
13:54:06|0.16613
13:54:07|0.16613
13:54:09|0.16613
13:54:10|0.16613
13:54:11|0.16613
13:54:13|0.16613
13:54:15|0.16613
13:54:15|0.1659
13:54:16|0.1659
13:54:18|0.1659
13:54:18|0.1659
13:54:19|0.1659
13:54:20|0.1659
13:54:21|0.1659
13:54:22|0.1659
13:54:23|0.16612
13:54:24|0.16613
13:54:25|0.16598
13:54:27|0.16598
13:54:28|0.16598
13:54:29|0.16598
13:54:30|0.16598
13:54:31|0.16613
13:54:32|0.16613
13:54:33|0.16613
13:54:34|0.16613
13:54:35|0.16613
13:54:36|0.16613
13:54:37|0.16613
13:54:38|0.16613
13:54:40|0.16613
13:54:41|0.16613
13:54:41|0.16613
13:54:43|0.16613
13:54:43|0.16613
13:54:44|0.16613
13:54:45|0.16613
13:54:47|0.16613
13:54:48|0.16613
13:54:48|0.16613
13:54:50|0.16613
13:54:51|0.16613
13:54:52|0.16613
13:54:52|0.16613
13:54:53|0.16613
13:54:55|0.16613
13:54:55|0.16613
13:54:56|0.16613
13:54:58|0.16613
13:54:58|0.16614
13:55:00|0.16613
13:55:00|0.16657
13:55:02|0.16655
13:55:02|0.16659
13:55:03|0.16659
13:55:04|0.16659
13:55:05|0.16659
13:55:06|0.16659
13:55:08|0.16659
13:55:10|0.16658
13:55:11|0.16635
13:55:12|0.16635
13:55:12|0.16635
13:55:13|0.16635
13:55:14|0.16635
13:55:15|0.16635
13:55:17|0.1666
13:55:17|0.1666
13:55:18|0.16663
13:55:20|0.16645
13:55:21|0.16645
13:55:22|0.16645
13:55:23|0.16645
13:55:23|0.16663
13:55:25|0.16663
13:55:25|0.16663
13:55:27|0.16663
13:55:27|0.16663
13:55:29|0.16663
13:55:30|0.16673
13:55:30|0.16673
13:55:31|0.16664
13:55:32|0.16668
13:55:34|0.16695
13:55:34|0.16695
13:55:36|0.16695
13:55:36|0.16695
13:55:37|0.16668
13:55:38|0.16711
13:55:39|0.16695
13:55:40|0.16715
13:55:41|0.16715
13:55:43|0.16715
13:55:43|0.16715
13:55:45|0.16715
13:55:45|0.16715
13:55:46|0.16715
13:55:48|0.16715
13:55:48|0.16715
13:55:49|0.16715
13:55:50|0.16715
13:55:51|0.16715
13:55:52|0.16715
13:55:53|0.16715
13:55:54|0.16715
13:55:55|0.16715
13:55:56|0.16715
13:55:57|0.16715
13:55:58|0.16715
13:55:59|0.16722
13:56:01|0.16722
13:56:02|0.16715
13:56:03|0.16725
13:56:04|0.16725
13:56:05|0.16727
13:56:05|0.16727
13:56:06|0.16727
13:56:07|0.16727
13:56:08|0.16727
13:56:10|0.16727
13:56:11|0.16727
13:56:12|0.1673
13:56:13|0.1673
13:56:14|0.16731
13:56:15|0.16731
13:56:17|0.16715
13:56:17|0.16713
13:56:18|0.16713
13:56:20|0.16713
13:56:20|0.16713
13:56:23|0.16713
13:56:23|0.16713
13:56:24|0.16713
13:56:25|0.1673
13:56:26|0.1673
13:56:27|0.16611
13:56:28|0.16601
13:56:29|0.16614
13:56:30|0.16614
13:56:31|0.16614
13:56:32|0.16614
13:56:33|0.16614
13:56:34|0.16614
13:56:35|0.16614
13:56:36|0.16614
13:56:37|0.16614
13:56:38|0.16614
13:56:39|0.16579
13:56:40|0.16579
13:56:41|0.16626
13:56:42|0.16626
13:56:43|0.16626
13:56:44|0.16626
13:56:45|0.16626
13:56:46|0.16626
13:56:47|0.16626
13:56:48|0.16626
13:56:49|0.16626
13:56:50|0.16626
13:56:51|0.16626
13:56:52|0.16626
13:56:53|0.16626
13:56:54|0.16626
13:56:55|0.16626
13:56:56|0.16626
13:56:57|0.1656
13:56:58|0.1656
13:56:59|0.1656
13:57:00|0.16571
13:57:01|0.16573
13:57:02|0.16573
13:57:03|0.16573
13:57:04|0.16573
13:57:05|0.16573
13:57:07|0.16573
13:57:08|0.16573
13:57:08|0.16571
13:57:09|0.16571
13:57:10|0.16569
13:57:11|0.16569
13:57:13|0.16564
13:57:14|0.16568
13:57:15|0.16571
13:57:16|0.16556
13:57:17|0.16556
13:57:18|0.16556
13:57:19|0.16556
13:57:20|0.16556
13:57:21|0.16556
13:57:22|0.16556
13:57:23|0.16556
13:57:24|0.1655
13:57:25|0.1655
13:57:26|0.16546
13:57:27|0.16547
13:57:28|0.16538
13:57:29|0.16538
13:57:31|0.16547
13:57:31|0.16546
13:57:32|0.16585
13:57:33|0.16585
13:57:34|0.16585
13:57:35|0.16585
13:57:36|0.16585
13:57:37|0.16585
13:57:38|0.16585
13:57:39|0.16585
13:57:40|0.16585
13:57:41|0.16599
13:57:42|0.16598
13:57:43|0.16591
13:57:44|0.16591
13:57:45|0.16603
13:57:46|0.16603
13:57:47|0.16663
13:57:48|0.16591
13:57:49|0.16591
13:57:50|0.16591
13:57:51|0.16591
13:57:52|0.16591
13:57:53|0.1659
13:57:54|0.1659
13:57:55|0.1659
13:57:56|0.1659
13:57:57|0.16583
13:57:58|0.16583
13:57:59|0.16583
13:58:00|0.16547
13:58:01|0.16561
13:58:02|0.16561
13:58:03|0.16561
13:58:04|0.16561
13:58:05|0.16561
13:58:06|0.16544
13:58:08|0.16544
13:58:08|0.16544
13:58:09|0.16544
13:58:10|0.16558
13:58:12|0.16558
13:58:13|0.16558
13:58:15|0.16558
13:58:16|0.16558
13:58:17|0.16558
13:58:17|0.16558
13:58:19|0.16558
13:58:19|0.16558
13:58:21|0.16558
13:58:21|0.16542
13:58:24|0.16542
13:58:25|0.16519
13:58:25|0.16519
13:58:27|0.16519
13:58:28|0.16519
13:58:30|0.16519
13:58:30|0.16526
13:58:31|0.165
13:58:32|0.16519
13:58:33|0.16536
13:58:34|0.16536
13:58:35|0.16536
13:58:36|0.16536
13:58:37|0.16513
13:58:38|0.16513
13:58:39|0.16513
13:58:40|0.16513
13:58:41|0.16515
13:58:42|0.16515
13:58:43|0.16515
13:58:44|0.16515
13:58:45|0.16503
13:58:46|0.16503
13:58:47|0.16503
13:58:48|0.16503
13:58:49|0.16503
13:58:50|0.16503
13:58:51|0.16503
13:58:52|0.16503
13:58:53|0.16503
13:58:54|0.16503
13:58:55|0.16503
13:58:56|0.16503
13:58:57|0.16503
13:58:58|0.16503
13:58:59|0.16503
13:59:00|0.16503
13:59:01|0.16503
13:59:02|0.16503
13:59:03|0.16503
13:59:04|0.16503
13:59:06|0.16503
13:59:06|0.16498
13:59:08|0.16498
13:59:08|0.16498
13:59:09|0.16498
13:59:11|0.16481
13:59:12|0.16495
13:59:12|0.16502
13:59:13|0.16502
13:59:15|0.16502
13:59:17|0.16497
13:59:18|0.16497
13:59:19|0.16497
13:59:20|0.16473
13:59:21|0.16473
13:59:22|0.16473
13:59:24|0.16463
13:59:24|0.16488
13:59:25|0.16488
13:59:26|0.16488
13:59:28|0.16493
13:59:29|0.16493
13:59:30|0.16493
13:59:31|0.16493
13:59:32|0.16493
13:59:33|0.16493
13:59:34|0.16493
13:59:35|0.16493
13:59:36|0.16493
13:59:37|0.16493
13:59:38|0.16493
13:59:39|0.16493
13:59:40|0.16488
13:59:41|0.16488
13:59:42|0.16479
13:59:43|0.16479
13:59:44|0.16488
13:59:45|0.16493
13:59:46|0.16493
13:59:47|0.16493
13:59:48|0.16468
13:59:49|0.16468
13:59:50|0.16468
13:59:51|0.16469
13:59:52|0.16497
13:59:53|0.16497
13:59:54|0.1649
13:59:55|0.1649
13:59:56|0.16486
13:59:57|0.16486
13:59:58|0.16486
13:59:59|0.16486
14:00:00|0.16464
14:00:01|0.1649
14:00:02|0.16464
14:00:03|0.16487
14:00:05|0.16468
14:00:05|0.16468
14:00:07|0.16459
14:00:08|0.16459
14:00:10|0.16482
14:00:10|0.16482
14:00:11|0.1647
14:00:13|0.1647
14:00:15|0.16468
14:00:17|0.16468
14:00:17|0.16468
14:00:18|0.16468
14:00:19|0.16468
14:00:20|0.16487
14:00:22|0.16468
14:00:22|0.16468
14:00:23|0.16468
14:00:25|0.16468
14:00:26|0.16468
14:00:26|0.16489
14:00:27|0.16468
14:00:28|0.16488
14:00:29|0.16489
14:00:31|0.16489
14:00:31|0.16489
14:00:32|0.16489
14:00:33|0.16488
14:00:34|0.16488
14:00:36|0.16504
14:00:36|0.16515
14:00:37|0.16521
14:00:38|0.16507
14:00:39|0.16507
14:00:40|0.16507
14:00:41|0.16506
14:00:42|0.16507
14:00:43|0.16507
14:00:44|0.16507
14:00:45|0.16507
14:00:47|0.16507
14:00:48|0.16507
14:00:48|0.16507
14:00:49|0.16506
14:00:51|0.16506
14:00:51|0.16506
14:00:52|0.16506
14:00:54|0.16506
14:00:54|0.16506
14:00:56|0.16506
14:00:56|0.16506
14:00:58|0.16506
14:00:58|0.16506
14:00:59|0.16506
14:01:00|0.16506
14:01:02|0.16506
14:01:02|0.16506
14:01:03|0.16506
14:01:05|0.16506
14:01:05|0.16486
14:01:07|0.16486
14:01:07|0.16486
14:01:08|0.16494
14:01:10|0.16494
14:01:10|0.16494
14:01:12|0.16494
14:01:13|0.16494
14:01:14|0.16496
14:01:17|0.16496
14:01:17|0.16494
14:01:18|0.16495
14:01:20|0.16495
14:01:20|0.16495
14:01:21|0.16506
14:01:23|0.16506
14:01:25|0.16494
14:01:26|0.16503
14:01:28|0.16503
14:01:28|0.16503
14:01:30|0.16503
14:01:30|0.16503
14:01:31|0.16503
14:01:32|0.16503
14:01:33|0.1649
14:01:34|0.1649
14:01:35|0.1649
14:01:36|0.16486
14:01:37|0.16486
14:01:38|0.16486
14:01:39|0.16486
14:01:41|0.16494
14:01:41|0.16493
14:01:42|0.16493
14:01:45|0.16493
14:01:45|0.16493
14:01:46|0.16493
14:01:47|0.16493
14:01:48|0.16497
14:01:49|0.16497
14:01:50|0.16497
14:01:51|0.16497
14:01:52|0.16494
14:01:53|0.16494
14:01:54|0.16494
14:01:55|0.16494
14:01:56|0.16494
14:01:57|0.16494
14:01:58|0.16494
14:01:59|0.16491
14:02:00|0.16491
14:02:01|0.16491
14:02:02|0.16491
14:02:03|0.16491
14:02:04|0.16491
14:02:05|0.16471
14:02:07|0.16485
14:02:07|0.16457
14:02:08|0.16457
14:02:09|0.16457
14:02:10|0.16459
14:02:11|0.16482
14:02:13|0.16482
14:02:14|0.16482
14:02:16|0.16482
14:02:18|0.16482
14:02:19|0.16482
14:02:20|0.16482
14:02:20|0.16482
14:02:23|0.16481
14:02:24|0.16481
14:02:25|0.16481
14:02:26|0.16481
14:02:27|0.16481
14:02:28|0.1648
14:02:29|0.1648
14:02:30|0.16465
14:02:31|0.16465
14:02:32|0.16465
14:02:33|0.1648
14:02:34|0.1648
14:02:35|0.1648
14:02:36|0.16481
14:02:37|0.16481
14:02:38|0.16481
14:02:39|0.16481
14:02:40|0.16481
14:02:42|0.16481
14:02:43|0.1648
14:02:44|0.1648
14:02:44|0.1648
14:02:45|0.1648
14:02:46|0.1648
14:02:48|0.1648
14:02:49|0.1648
14:02:50|0.1648
14:02:50|0.1648
14:02:51|0.1648
14:02:53|0.16458
14:02:54|0.16458
14:02:54|0.1648
14:02:55|0.1648
14:02:57|0.1648
14:02:57|0.1648
14:02:58|0.1648
14:02:59|0.1648
14:03:01|0.1648
14:03:02|0.1648
14:03:03|0.1648
14:03:03|0.1648
14:03:06|0.1648
14:03:06|0.1648
14:03:07|0.16461
14:03:09|0.1648
14:03:09|0.1648
14:03:10|0.1648
14:03:12|0.16461
14:03:12|0.16461
14:03:13|0.16461
14:03:14|0.16461
14:03:15|0.16461
14:03:17|0.16461
14:03:17|0.16461
14:03:18|0.16461
14:03:20|0.16472
14:03:20|0.16473
14:03:21|0.16473
14:03:23|0.16473
14:03:25|0.16473
14:03:25|0.16473
14:03:27|0.16462
14:03:27|0.16462
14:03:28|0.16461
14:03:29|0.16457
14:03:30|0.16457
14:03:31|0.16477
14:03:32|0.16477
14:03:33|0.1648
14:03:34|0.1648
14:03:35|0.1648
14:03:36|0.16482
14:03:37|0.16482
14:03:38|0.16482
14:03:39|0.16482
14:03:40|0.16492
14:03:42|0.16492
14:03:43|0.16491
14:03:43|0.16491
14:03:45|0.1649
14:03:45|0.1649
14:03:46|0.1649
14:03:47|0.16459
14:03:48|0.16459
14:03:49|0.16459
14:03:50|0.16462
14:03:51|0.16462
14:03:53|0.16487
14:03:53|0.16487
14:03:54|0.16462
14:03:56|0.16462
14:03:56|0.16462
14:03:57|0.16462
14:03:58|0.16462
14:03:59|0.16462
14:04:00|0.16462
14:04:01|0.16462
14:04:02|0.16462
14:04:04|0.16462
14:04:05|0.16489
14:04:07|0.16489
14:04:08|0.16489
14:04:09|0.16472
14:04:10|0.16472
14:04:11|0.16472
14:04:13|0.16472
14:04:13|0.16462
14:04:14|0.16462
14:04:16|0.16462
14:04:17|0.16491
14:04:19|0.16492
14:04:20|0.16492
14:04:22|0.16492
14:04:22|0.16506
14:04:23|0.16506
14:04:25|0.16506
14:04:25|0.16506
14:04:27|0.16506
14:04:28|0.16506
14:04:29|0.16506
14:04:29|0.16505
14:04:30|0.16482
14:04:32|0.16496
14:04:33|0.16496
14:04:33|0.16495
14:04:35|0.16471
14:04:36|0.16471
14:04:36|0.16471
14:04:37|0.16471
14:04:38|0.16471
14:04:39|0.16471
14:04:40|0.16471
14:04:41|0.16491
14:04:43|0.16491
14:04:44|0.16474
14:04:44|0.16474
14:04:45|0.16468
14:04:46|0.16474
14:04:47|0.16474
14:04:48|0.16474
14:04:49|0.16474
14:04:50|0.16474
14:04:51|0.16474
14:04:52|0.16489
14:04:53|0.16496
14:04:54|0.16496
14:04:55|0.16496
14:04:57|0.16496
14:04:57|0.16496
14:04:58|0.16496
14:04:59|0.16495
14:05:00|0.16495
14:05:01|0.16495
14:05:02|0.16495
14:05:04|0.16498
14:05:05|0.16498
14:05:06|0.16498
14:05:06|0.1647
14:05:07|0.1647
14:05:08|0.1647
14:05:10|0.1647
14:05:10|0.1647
14:05:12|0.1647
14:05:13|0.16467
14:05:14|0.1647
14:05:15|0.1647
14:05:16|0.16494
14:05:17|0.16494
14:05:17|0.16494
14:05:19|0.16471
14:05:21|0.16471
14:05:22|0.16479
14:05:23|0.16473
14:05:25|0.16473
14:05:25|0.16473
14:05:27|0.16473
14:05:27|0.16496
14:05:28|0.16496
14:05:30|0.16496
14:05:30|0.16494
14:05:32|0.16462
14:05:32|0.16462
14:05:33|0.16462
14:05:36|0.16462
14:05:36|0.16462
14:05:37|0.16462
14:05:38|0.16495
14:05:39|0.16473
14:05:40|0.16473
14:05:41|0.16473
14:05:42|0.16473
14:05:43|0.16473
14:05:44|0.16473
14:05:45|0.16473
14:05:46|0.16473
14:05:47|0.16473
14:05:48|0.16473
14:05:49|0.16491
14:05:50|0.16491
14:05:51|0.16491
14:05:52|0.16491
14:05:53|0.16491
14:05:54|0.16501
14:05:55|0.16478
14:05:56|0.16478
14:05:57|0.16515
14:05:58|0.16461
14:05:59|0.16527
14:06:00|0.16568
14:06:01|0.16568
14:06:02|0.16568
14:06:03|0.16568
14:06:04|0.16568
14:06:05|0.16568
14:06:06|0.16568
14:06:07|0.16568
14:06:08|0.16568
14:06:09|0.16568
14:06:10|0.16524
14:06:11|0.16525
14:06:12|0.16571
14:06:13|0.16571
14:06:15|0.16571
14:06:16|0.16571
14:06:16|0.1654
14:06:18|0.16571
14:06:19|0.16585
14:06:19|0.16585
14:06:20|0.16585
14:06:21|0.16585
14:06:23|0.1657
14:06:24|0.1659
14:06:26|0.16595
14:06:26|0.16592
14:06:28|0.16574
14:06:28|0.16581
14:06:29|0.16581
14:06:30|0.16578
14:06:31|0.16535
14:06:32|0.16535
14:06:34|0.16535
14:06:35|0.16586
14:06:36|0.16583
14:06:37|0.16583
14:06:39|0.16583
14:06:40|0.16558
14:06:40|0.16536
14:06:42|0.16548
14:06:43|0.16548
14:06:44|0.16548
14:06:44|0.16548
14:06:46|0.16548
14:06:47|0.16581
14:06:47|0.16581
14:06:48|0.16581
14:06:51|0.16581
14:06:51|0.16581
14:06:53|0.16556
14:06:53|0.16579
14:06:54|0.16548
14:06:55|0.16548
14:06:56|0.16548
14:06:57|0.16548
14:06:59|0.1658
14:06:59|0.1658
14:07:01|0.1658
14:07:02|0.16584
14:07:02|0.16587
14:07:03|0.16587
14:07:04|0.16587
14:07:06|0.16586
14:07:06|0.16586
14:07:07|0.16586
14:07:08|0.16558
14:07:09|0.16579
14:07:10|0.16569
14:07:11|0.16569
14:07:14|0.16569
14:07:14|0.16569
14:07:15|0.16569
14:07:16|0.16569
14:07:17|0.16569
14:07:18|0.16569
14:07:19|0.16569
14:07:21|0.16569
14:07:22|0.16584
14:07:23|0.16563
14:07:25|0.16569
14:07:26|0.16581
14:07:27|0.16581
14:07:28|0.16567
14:07:29|0.16567
14:07:30|0.16567
14:07:30|0.16567
14:07:31|0.16567
14:07:33|0.16579
14:07:33|0.16579
14:07:35|0.16579
14:07:36|0.1654
14:07:37|0.16549
14:07:38|0.1656
14:07:39|0.1656
14:07:40|0.1656
14:07:41|0.1656
14:07:42|0.1656
14:07:43|0.16538
14:07:44|0.16538
14:07:45|0.16567
14:07:46|0.16567
14:07:47|0.16578
14:07:47|0.16552
14:07:49|0.16588
14:07:50|0.16586
14:07:51|0.16585
14:07:52|0.16585
14:07:53|0.16567
14:07:54|0.16567
14:07:55|0.16567
14:07:56|0.16582
14:07:57|0.1652
14:07:58|0.1652
14:07:59|0.1652
14:08:00|0.1652
14:08:01|0.1652
14:08:02|0.1652
14:08:03|0.1652
14:08:04|0.16522
14:08:05|0.16522
14:08:06|0.1655
14:08:07|0.1655
14:08:08|0.16571
14:08:09|0.16571
14:08:10|0.16571
14:08:11|0.16541
14:08:12|0.16539
14:08:13|0.16539
14:08:14|0.16539
14:08:15|0.16539
14:08:16|0.1654
14:08:17|0.1654
14:08:18|0.1654
14:08:19|0.1654
14:08:20|0.16543
14:08:20|0.16543
14:08:22|0.1654
14:08:23|0.16551
14:08:24|0.16554
14:08:25|0.16554
14:08:27|0.16554
14:08:27|0.16554
14:08:29|0.16611
14:08:30|0.16611
14:08:30|0.16611
14:08:31|0.16607
14:08:32|0.16607
14:08:34|0.16607
14:08:34|0.16607
14:08:36|0.16607
14:08:37|0.16607
14:08:37|0.16607
14:08:38|0.16607
14:08:40|0.16607
14:08:41|0.16607
14:08:42|0.16555
14:08:43|0.16583
14:08:44|0.16557
14:08:45|0.16557
14:08:46|0.16557
14:08:47|0.16557
14:08:48|0.16551
14:08:49|0.16551
14:08:50|0.16545
14:08:51|0.16545
14:08:52|0.16544
14:08:53|0.16544
14:08:54|0.16555
14:08:55|0.16555
14:08:56|0.16566
14:08:57|0.16566
14:08:58|0.16566
14:08:59|0.16566
14:09:00|0.16566
14:09:01|0.16578
14:09:02|0.16578
14:09:03|0.16578
14:09:04|0.16578
14:09:05|0.16565
14:09:06|0.16565
14:09:07|0.16565
14:09:08|0.16565
14:09:09|0.16565
14:09:10|0.16565
14:09:11|0.16565
14:09:13|0.16565
14:09:14|0.16565
14:09:15|0.16565
14:09:15|0.16565
14:09:16|0.16566
14:09:17|0.16566
14:09:19|0.16566
14:09:19|0.16566
14:09:20|0.16566
14:09:22|0.16566
14:09:23|0.16566
14:09:23|0.16566
14:09:25|0.16566
14:09:26|0.16566
14:09:27|0.16566
14:09:28|0.16566
14:09:29|0.1659
14:09:30|0.1659
14:09:31|0.1659
14:09:32|0.1659
14:09:33|0.1659
14:09:34|0.1659
14:09:35|0.1659
14:09:36|0.16571
14:09:37|0.16571
14:09:38|0.16571
14:09:39|0.16571
14:09:40|0.16571
14:09:41|0.16592
14:09:42|0.16592
14:09:43|0.16592
14:09:44|0.16592
14:09:45|0.16592
14:09:46|0.16592
14:09:47|0.16592
14:09:48|0.16592
14:09:49|0.16592
14:09:50|0.16592
14:09:51|0.16568
14:09:52|0.16591
14:09:53|0.16591
14:09:54|0.16591
14:09:55|0.16591
14:09:56|0.16591
14:09:57|0.16591
14:09:58|0.16591
14:09:59|0.16591
14:10:00|0.16591
14:10:01|0.1659
14:10:02|0.16568
14:10:03|0.1659
14:10:04|0.1659
14:10:06|0.1659
14:10:07|0.1658
14:10:07|0.16579
14:10:08|0.16579
14:10:10|0.16568
14:10:10|0.16567
14:10:11|0.16567
14:10:13|0.16567
14:10:14|0.16567
14:10:14|0.16576
14:10:15|0.16576
14:10:16|0.16576
14:10:17|0.16576
14:10:19|0.16576
14:10:20|0.1656
14:10:20|0.1656
14:10:23|0.16555
14:10:23|0.16555
14:10:24|0.16575
14:10:25|0.16575
14:10:27|0.16606
14:10:28|0.16606
14:10:28|0.16577
14:10:30|0.16587
14:10:31|0.16587
14:10:32|0.16587
14:10:32|0.16556
14:10:34|0.16578
14:10:35|0.16557
14:10:36|0.16557
14:10:37|0.16572
14:10:38|0.1659
14:10:39|0.1659
14:10:40|0.1659
14:10:41|0.1659
14:10:42|0.1659
14:10:43|0.1659
14:10:44|0.1659
14:10:45|0.1659
14:10:46|0.1659
14:10:47|0.16584
14:10:48|0.16584
14:10:49|0.16585
14:10:50|0.16585
14:10:51|0.16585
14:10:52|0.16585
14:10:53|0.16585
14:10:54|0.16585
14:10:55|0.16585
14:10:56|0.16559
14:10:57|0.16559
14:10:58|0.16559
14:10:59|0.16559
14:11:00|0.16559
14:11:02|0.16577
14:11:03|0.16577
14:11:04|0.16577
14:11:05|0.16557
14:11:06|0.16557
14:11:07|0.16574
14:11:08|0.16574
14:11:08|0.16574
14:11:10|0.16574
14:11:11|0.16574
14:11:13|0.16574
14:11:13|0.16573
14:11:15|0.16573
14:11:16|0.16573
14:11:18|0.16573
14:11:18|0.16573
14:11:19|0.16573
14:11:21|0.16573
14:11:22|0.16573
14:11:23|0.16573
14:11:24|0.16573
14:11:25|0.16581
14:11:27|0.16581
14:11:28|0.16581
14:11:30|0.16577
14:11:30|0.16577
14:11:32|0.16577
14:11:32|0.16577
14:11:33|0.16577
14:11:34|0.16581
14:11:35|0.16582
14:11:36|0.16582
14:11:38|0.16582
14:11:38|0.16577
14:11:39|0.16577
14:11:41|0.16599
14:11:42|0.16599
14:11:43|0.16599
14:11:44|0.166
14:11:45|0.16607
14:11:46|0.16607
14:11:48|0.16607
14:11:49|0.16603
14:11:50|0.16602
14:11:50|0.16601
14:11:52|0.16601
14:11:52|0.16601
14:11:54|0.16608
14:11:55|0.16608
14:11:55|0.16608
14:11:56|0.16608
14:11:57|0.16608
14:11:58|0.16608
14:12:00|0.16594
14:12:00|0.16594
14:12:01|0.16603
14:12:02|0.16603
14:12:04|0.16603
14:12:04|0.16603
14:12:06|0.16599
14:12:08|0.16599
14:12:08|0.16597
14:12:11|0.16591
14:12:11|0.16592
14:12:12|0.16592
14:12:14|0.16592
14:12:15|0.16588
14:12:17|0.16588
14:12:18|0.16588
14:12:18|0.16592
14:12:20|0.16592
14:12:22|0.16592
14:12:22|0.16598
14:12:23|0.16598
14:12:24|0.16596
14:12:25|0.16596
14:12:26|0.16596
14:12:27|0.16596
14:12:28|0.16596
14:12:29|0.16596
14:12:30|0.16596
14:12:31|0.16596
14:12:33|0.16596
14:12:34|0.16596
14:12:34|0.16619
14:12:35|0.16695
14:12:36|0.16631
14:12:37|0.16637
14:12:38|0.16638
14:12:39|0.16638
14:12:41|0.16638
14:12:41|0.16638
14:12:43|0.16638
14:12:43|0.16638
14:12:44|0.16638
14:12:46|0.16659
14:12:46|0.16659
14:12:47|0.16652
14:12:48|0.16652
14:12:49|0.16652
14:12:50|0.16652
14:12:52|0.16652
14:12:52|0.16652
14:12:53|0.16652
14:12:55|0.16652
14:12:56|0.16652
14:12:56|0.16667
14:12:58|0.16664
14:12:59|0.16638
14:13:00|0.16635
14:13:00|0.16635
14:13:01|0.16634
14:13:03|0.16634
14:13:03|0.16642
14:13:06|0.16681
14:13:06|0.16681
14:13:07|0.16681
14:13:09|0.16693
14:13:10|0.16693
14:13:11|0.16693
14:13:12|0.16693
14:13:13|0.16693
14:13:14|0.1666
14:13:15|0.1666
14:13:16|0.1666
14:13:17|0.16647
14:13:18|0.16647
14:13:19|0.16659
14:13:20|0.16679
14:13:21|0.16679
14:13:23|0.16679
14:13:23|0.16679
14:13:25|0.16679
14:13:26|0.16679
14:13:26|0.16679
14:13:29|0.16693
14:13:29|0.16725
14:13:31|0.16709
14:13:32|0.16716
14:13:32|0.16672
14:13:33|0.16716
14:13:34|0.16716
14:13:36|0.167
14:13:36|0.167
14:13:37|0.167
14:13:39|0.167
14:13:39|0.167
14:13:40|0.167
14:13:41|0.167
14:13:42|0.16701
14:13:43|0.16726
14:13:44|0.16726
14:13:46|0.16724
14:13:46|0.16724
14:13:47|0.1672
14:13:48|0.16724
14:13:49|0.16724
14:13:50|0.16724
14:13:51|0.16728
14:13:54|0.16728
14:13:54|0.16747
14:13:55|0.16747
14:13:56|0.16729
14:13:57|0.16729
14:13:59|0.16753
14:14:00|0.16763
14:14:01|0.16767
14:14:02|0.1677
14:14:03|0.16775
14:14:04|0.16775
14:14:05|0.16775
14:14:06|0.16775
14:14:07|0.16767
14:14:08|0.16767
14:14:09|0.16767
14:14:10|0.1681
14:14:11|0.16778
14:14:12|0.16806
14:14:13|0.16806
14:14:14|0.16806
14:14:15|0.16829
14:14:17|0.16817
14:14:17|0.16837
14:14:19|0.16826
14:14:19|0.16821
14:14:21|0.16813
14:14:21|0.16812
14:14:23|0.16812
14:14:24|0.16812
14:14:25|0.16834
14:14:26|0.16834
14:14:27|0.16834
14:14:29|0.16836
14:14:31|0.16837
14:14:31|0.16837
14:14:33|0.16861
14:14:34|0.16853
14:14:35|0.16848
14:14:37|0.16854
14:14:38|0.16854
14:14:38|0.16874
14:14:40|0.16875
14:14:41|0.16874
14:14:42|0.16854
14:14:43|0.16877
14:14:43|0.16879
14:14:44|0.16881
14:14:46|0.16874
14:14:47|0.16919
14:14:48|0.16899
14:14:48|0.16919
14:14:50|0.16902
14:14:51|0.16902
14:14:52|0.16919
14:14:53|0.16919
14:14:53|0.16921
14:14:54|0.16921
14:14:55|0.16921
14:14:57|0.16921
14:14:57|0.1695
14:14:58|0.16958
14:15:01|0.16961
14:15:01|0.16961
14:15:03|0.16939
14:15:05|0.16939
14:15:05|0.16941
14:15:06|0.16941
14:15:07|0.16939
14:15:08|0.16939
14:15:09|0.16962
14:15:10|0.16935
14:15:11|0.16935
14:15:13|0.1696
14:15:14|0.16939
14:15:16|0.1695
14:15:18|0.1695
14:15:18|0.1695
14:15:19|0.16969
14:15:20|0.1697
14:15:22|0.1697
14:15:22|0.1699
14:15:23|0.16962
14:15:24|0.16962
14:15:25|0.16955
14:15:26|0.16988
14:15:27|0.16978
14:15:28|0.1698
14:15:29|0.1698
14:15:31|0.16971
14:15:32|0.16961
14:15:33|0.1698
14:15:34|0.16973
14:15:35|0.1698
14:15:36|0.1698
14:15:38|0.1698
14:15:38|0.1698
14:15:40|0.16989
14:15:41|0.16989
14:15:42|0.16991
14:15:43|0.1698
14:15:44|0.1698
14:15:45|0.1699
14:15:46|0.1699
14:15:47|0.1699
14:15:48|0.16991
14:15:49|0.17
14:15:50|0.1697
14:15:51|0.16946
14:15:52|0.1694
14:15:53|0.16909
14:15:54|0.16985
14:15:56|0.16946
14:15:57|0.16975
14:15:59|0.16975
14:15:59|0.16975
14:16:01|0.16975
14:16:02|0.16975
14:16:03|0.16919
14:16:04|0.16889
14:16:04|0.16975
14:16:06|0.16985
14:16:07|0.17009
14:16:08|0.17
14:16:09|0.16921
14:16:10|0.16919
14:16:11|0.17008
14:16:12|0.16955
14:16:13|0.16955
14:16:15|0.16996
14:16:16|0.17
14:16:16|0.17037
14:16:18|0.17078
14:16:18|0.17034
14:16:19|0.17039
14:16:21|0.17077
14:16:22|0.17075
14:16:23|0.17048
14:16:24|0.17047
14:16:25|0.17056
14:16:26|0.17075
14:16:27|0.17075
14:16:28|0.17052
14:16:29|0.17055
14:16:31|0.17071
14:16:32|0.17075
14:16:33|0.17124
14:16:33|0.17124
14:16:36|0.17088
14:16:36|0.17112
14:16:37|0.17093
14:16:38|0.17126
14:16:40|0.17125
14:16:40|0.17173
14:16:43|0.17143
14:16:43|0.17387
14:16:45|0.17395
14:16:46|0.17366
14:16:48|0.17386
14:16:49|0.17412
14:16:49|0.17335
14:16:51|0.17413
14:16:53|0.17393
14:16:55|0.17394
14:16:56|0.1744
14:16:56|0.17394
14:16:57|0.17472
14:16:58|0.17428
14:16:59|0.17413
14:17:00|0.1743
14:17:01|0.17451
14:17:02|0.17428
14:17:04|0.17361
14:17:05|0.17301
14:17:06|0.17219
14:17:07|0.17283
14:17:08|0.17242
14:17:09|0.17246
14:17:10|0.17431
14:17:12|0.1731
14:17:13|0.17347
14:17:14|0.17332
14:17:16|0.1733
14:17:17|0.17335
14:17:17|0.17338
14:17:18|0.17338
14:17:19|0.17343
14:17:20|0.17355
14:17:21|0.17302
14:17:24|0.17318
14:17:24|0.17373
14:17:25|0.17316
14:17:26|0.174
14:17:27|0.174
14:17:29|0.174
14:17:30|0.1736
14:17:32|0.17412
14:17:33|0.17426
14:17:35|0.17543
14:17:35|0.17544
14:17:37|0.17492
14:17:38|0.17535
14:17:39|0.1753
14:17:39|0.17473
14:17:40|0.17528
14:17:42|0.17529
14:17:43|0.17524
14:17:43|0.17596
14:17:44|0.17622
14:17:45|0.17629
14:17:47|0.17598
14:17:48|0.17593
14:17:49|0.1764
14:17:49|0.17676
14:17:51|0.17673
14:17:52|0.17684
14:17:52|0.17683
14:17:54|0.17688
14:17:56|0.1771
14:17:56|0.17699
14:17:58|0.17669
14:17:58|0.17707
14:17:59|0.17687
14:18:00|0.17767
14:18:01|0.17757
14:18:02|0.17753
14:18:04|0.17751
14:18:05|0.17727
14:18:07|0.17747
14:18:08|0.17687
14:18:09|0.17713
14:18:10|0.17636
14:18:11|0.17614
14:18:13|0.17595
14:18:13|0.17764
14:18:15|0.17665
14:18:15|0.17698
14:18:17|0.17698
14:18:18|0.17693
14:18:18|0.17698
14:18:19|0.17659
14:18:20|0.17686
14:18:21|0.17695
14:18:22|0.17711
14:18:23|0.17762
14:18:25|0.17775
14:18:26|0.17772
14:18:27|0.17826
14:18:28|0.17755
14:18:29|0.17853
14:18:30|0.17801
14:18:31|0.17864
14:18:33|0.17854
14:18:34|0.17829
14:18:36|0.17909
14:18:36|0.1789
14:18:38|0.17839
14:18:39|0.17935
14:18:40|0.17877
14:18:40|0.17894
14:18:42|0.17887
14:18:43|0.17919
14:18:43|0.17938
14:18:44|0.17885
14:18:46|0.17916
14:18:46|0.17821
14:18:48|0.17786
14:18:49|0.17732
14:18:49|0.17743
14:18:50|0.17769
14:18:52|0.17723
14:18:52|0.17663
14:18:54|0.17679
14:18:54|0.17685
14:18:56|0.17696
14:18:57|0.17625
14:18:57|0.17621
14:18:58|0.17597
14:18:59|0.17578
14:19:01|0.17633
14:19:01|0.17633
14:19:02|0.17571
14:19:03|0.17517
14:19:05|0.17578
14:19:06|0.17572
14:19:06|0.17526
14:19:09|0.175
14:19:09|0.17578
14:19:10|0.17526
14:19:11|0.17535
14:19:12|0.17532
14:19:13|0.17532
14:19:14|0.17548
14:19:16|0.1753
14:19:16|0.17528
14:19:17|0.17528
14:19:19|0.17503
14:19:19|0.17524
14:19:20|0.17532
14:19:21|0.17535
14:19:22|0.17535
14:19:23|0.17558
14:19:24|0.17507
14:19:25|0.17514
14:19:26|0.17486
14:19:27|0.17498
14:19:28|0.17472
14:19:29|0.17451
14:19:30|0.17458
14:19:32|0.17442
14:19:32|0.17437
14:19:34|0.17434
14:19:36|0.17384
14:19:38|0.17311
14:19:39|0.17379
14:19:39|0.17402
14:19:40|0.174
14:19:41|0.17367
14:19:43|0.17341
14:19:43|0.17346
14:19:45|0.17371
14:19:46|0.17352
14:19:47|0.17352
14:19:48|0.17352
14:19:49|0.17392
14:19:50|0.17351
14:19:51|0.17378
14:19:51|0.17339
14:19:52|0.17372
14:19:53|0.17371
14:19:54|0.17345
14:19:56|0.17345
14:19:57|0.17345
14:19:58|0.17367
14:19:59|0.17327
14:20:00|0.17334
14:20:01|0.17334
14:20:02|0.17346
14:20:03|0.1734
14:20:04|0.1732
14:20:05|0.17338
14:20:06|0.17323
14:20:07|0.17362
14:20:08|0.17367
14:20:09|0.17365
14:20:10|0.17375
14:20:11|0.17396
14:20:12|0.17396
14:20:13|0.17434
14:20:14|0.17514
14:20:15|0.17514
14:20:16|0.17514
14:20:17|0.17514
14:20:18|0.1754
14:20:19|0.17542
14:20:20|0.17539
14:20:21|0.17538
14:20:22|0.17552
14:20:23|0.17579
14:20:24|0.17604
14:20:25|0.17619
14:20:26|0.17631
14:20:27|0.17631
14:20:28|0.17619
14:20:29|0.17618
14:20:30|0.17631
14:20:31|0.17631
14:20:32|0.17631
14:20:33|0.1763
14:20:35|0.17619
14:20:36|0.17613
14:20:37|0.17639
14:20:38|0.17631
14:20:39|0.17658
14:20:40|0.17733
14:20:41|0.1773
14:20:43|0.1772
14:20:44|0.17728
14:20:45|0.17727
14:20:46|0.17759
14:20:47|0.17803
14:20:48|0.17783
14:20:49|0.17854
14:20:49|0.17858
14:20:51|0.17803
14:20:51|0.17831
14:20:54|0.17803
14:20:54|0.17856
14:20:55|0.17855
14:20:57|0.1781
14:20:59|0.17834
14:20:59|0.1792
14:21:00|0.17926
14:21:01|0.17877
14:21:02|0.17861
14:21:03|0.17837
14:21:05|0.17839
14:21:05|0.17811
14:21:07|0.18099
14:21:09|0.18104
14:21:09|0.18197
14:21:10|0.18115
14:21:12|0.18154
14:21:13|0.1812
14:21:14|0.18153
14:21:15|0.18136
14:21:16|0.18148
14:21:17|0.18142
14:21:18|0.18108
14:21:19|0.18153
14:21:20|0.18111
14:21:21|0.18099
14:21:22|0.18087
14:21:23|0.18019
14:21:24|0.1806
14:21:26|0.18047
14:21:26|0.18065
14:21:28|0.1806
14:21:29|0.18064
14:21:29|0.18092
14:21:31|0.18074
14:21:32|0.18083
14:21:33|0.18063
14:21:34|0.18068
14:21:36|0.1804
14:21:36|0.1803
14:21:37|0.18024
14:21:38|0.18053
14:21:39|0.18009
14:21:40|0.18013
14:21:41|0.18015
14:21:43|0.18012
14:21:43|0.18037
14:21:44|0.18053
14:21:45|0.1805
14:21:46|0.18099
14:21:47|0.18073
14:21:49|0.18078
14:21:50|0.18072
14:21:50|0.1802
14:21:51|0.18061
14:21:52|0.18049
14:21:54|0.18037
14:21:54|0.18013
14:21:56|0.17952
14:21:56|0.17811
14:21:57|0.17841
14:21:58|0.17855
14:22:00|0.17843
14:22:00|0.17907
14:22:01|0.17912
14:22:02|0.17845
14:22:04|0.1785
14:22:04|0.1785
14:22:05|0.17864
14:22:07|0.17887
14:22:07|0.17803
14:22:08|0.17849
14:22:09|0.17832
14:22:11|0.17802
14:22:12|0.17806
14:22:14|0.1779
14:22:16|0.17789
14:22:16|0.17765
14:22:17|0.17765
14:22:18|0.17748
14:22:19|0.17739
14:22:21|0.17729
14:22:21|0.17808
14:22:22|0.1783
14:22:24|0.17791
14:22:25|0.17805
14:22:25|0.17819
14:22:26|0.178
14:22:28|0.17792
14:22:28|0.17792
14:22:29|0.178
14:22:30|0.1782
14:22:31|0.17833
14:22:32|0.17816
14:22:33|0.17809
14:22:35|0.17847
14:22:35|0.17844
14:22:36|0.17878
14:22:38|0.17878
14:22:39|0.17878
14:22:39|0.17875
14:22:42|0.17878
14:22:42|0.17937
14:22:44|0.17942
14:22:45|0.17958
14:22:46|0.1795
14:22:48|0.18
14:22:49|0.17998
14:22:50|0.18016
14:22:51|0.18061
14:22:52|0.18058
14:22:53|0.18069
14:22:54|0.18038
14:22:55|0.18057
14:22:56|0.1805
14:22:57|0.18092
14:22:57|0.18038
14:22:59|0.18078
14:23:00|0.181
14:23:01|0.18037
14:23:01|0.18037
14:23:03|0.18037
14:23:04|0.18082
14:23:05|0.1807
14:23:06|0.18029
14:23:07|0.18053
14:23:08|0.1806
14:23:09|0.18081
14:23:10|0.18092
14:23:11|0.18092
14:23:11|0.1809
14:23:12|0.18095
14:23:13|0.18094
14:23:15|0.18093
14:23:16|0.18108
14:23:18|0.18099
14:23:18|0.18108
14:23:19|0.18132
14:23:20|0.18133
14:23:21|0.18102
14:23:22|0.18112
14:23:23|0.18134
14:23:24|0.18132
14:23:26|0.18092
14:23:26|0.18061
14:23:27|0.18062
14:23:29|0.18062
14:23:29|0.18107
14:23:31|0.18109
14:23:31|0.18093
14:23:32|0.18094
14:23:33|0.18052
14:23:35|0.18061
14:23:35|0.18013
14:23:37|0.18024
14:23:39|0.18001
14:23:40|0.18001
14:23:41|0.17971
14:23:42|0.1799
14:23:43|0.17965
14:23:44|0.17959
14:23:45|0.1795
14:23:46|0.17972
14:23:47|0.17907
14:23:48|0.17898
14:23:49|0.1794
14:23:50|0.17832
14:23:51|0.17837
14:23:52|0.17812
14:23:53|0.17851
14:23:54|0.17828
14:23:55|0.17832
14:23:56|0.17843
14:23:57|0.17918
14:23:58|0.179
14:23:59|0.17911
14:24:00|0.17949
14:24:01|0.17993
14:24:02|0.17942
14:24:04|0.1792
14:24:05|0.17936
14:24:06|0.17935
14:24:07|0.17944
14:24:08|0.17944
14:24:09|0.17943
14:24:10|0.17935
14:24:11|0.17935
14:24:12|0.17935
14:24:13|0.17943
14:24:14|0.17943
14:24:15|0.17935
14:24:16|0.17924
14:24:17|0.17924
14:24:18|0.17924
14:24:19|0.17891
14:24:20|0.17891
14:24:21|0.179
14:24:22|0.17923
14:24:23|0.17922
14:24:24|0.17901
14:24:26|0.17901
14:24:27|0.179
14:24:28|0.178
14:24:29|0.178
14:24:30|0.17826
14:24:31|0.17827
14:24:32|0.178
14:24:33|0.17892
14:24:34|0.17801
14:24:35|0.17845
14:24:35|0.17845
14:24:36|0.17829
14:24:39|0.17943
14:24:39|0.179
14:24:42|0.1794
14:24:43|0.17903
14:24:43|0.17902
14:24:45|0.17935
14:24:45|0.17934
14:24:46|0.17934
14:24:47|0.17933
14:24:48|0.17932
14:24:49|0.17933
14:24:50|0.17932
14:24:52|0.179
14:24:52|0.17938
14:24:53|0.17911
14:24:54|0.17909
14:24:55|0.17846
14:24:56|0.17889
14:24:57|0.17831
14:24:58|0.17861
14:24:59|0.17824
14:25:01|0.17862
14:25:01|0.17862
14:25:03|0.17862
14:25:04|0.17859
14:25:05|0.17859
14:25:06|0.17847
14:25:07|0.17831
14:25:09|0.1783
14:25:10|0.1783
14:25:10|0.17831
14:25:11|0.1785
14:25:13|0.17724
14:25:14|0.17759
14:25:15|0.17759
14:25:16|0.17774
14:25:17|0.17737
14:25:18|0.17737
14:25:19|0.1772
14:25:20|0.17733
14:25:21|0.17683
14:25:22|0.17633
14:25:23|0.17631
14:25:24|0.17598
14:25:24|0.17634
14:25:26|0.17599
14:25:27|0.17562
14:25:28|0.17572
14:25:29|0.17572
14:25:30|0.17565
14:25:31|0.17549
14:25:32|0.17546
14:25:34|0.17576
14:25:34|0.17549
14:25:36|0.176
14:25:36|0.1755
14:25:37|0.17605
14:25:39|0.17553
14:25:40|0.17553
14:25:42|0.17579
14:25:43|0.17551
14:25:43|0.17551
14:25:44|0.17551
14:25:45|0.17634
14:25:46|0.177
14:25:47|0.17636
14:25:48|0.17697
14:25:49|0.177
14:25:50|0.177
14:25:51|0.17633
14:25:53|0.17696
14:25:53|0.17696
14:25:54|0.17705
14:25:55|0.17712
14:25:57|0.17712
14:25:57|0.17659
14:25:59|0.17766
14:25:59|0.17757
14:26:02|0.17775
14:26:02|0.17756
14:26:03|0.17747
14:26:04|0.1777
14:26:05|0.17765
14:26:06|0.17765
14:26:07|0.17835
14:26:08|0.17902
14:26:09|0.17803
14:26:10|0.1781
14:26:11|0.1789
14:26:12|0.17872
14:26:13|0.17889
14:26:14|0.17825
14:26:15|0.17893
14:26:16|0.17893
14:26:18|0.17874
14:26:19|0.1788
14:26:20|0.17898
14:26:21|0.17909
14:26:22|0.17898
14:26:23|0.1792
14:26:24|0.17904
14:26:25|0.17944
14:26:26|0.17943
14:26:27|0.17999
14:26:28|0.17998
14:26:29|0.18007
14:26:30|0.17988
14:26:31|0.18035
14:26:32|0.18002
14:26:33|0.17927
14:26:34|0.17942
14:26:35|0.17989
14:26:36|0.17985
14:26:37|0.17953
14:26:38|0.18
14:26:39|0.17997
14:26:41|0.17993
14:26:41|0.17964
14:26:42|0.17948
14:26:43|0.17948
14:26:44|0.17984
14:26:45|0.17998
14:26:47|0.17981
14:26:47|0.17945
14:26:49|0.17972
14:26:50|0.17978
14:26:51|0.17978
14:26:51|0.17972
14:26:53|0.17954
14:26:54|0.17936
14:26:55|0.17942
14:26:56|0.17834
14:26:57|0.17834
14:26:58|0.17911
14:26:59|0.17905
14:27:00|0.17852
14:27:01|0.17859
14:27:02|0.17856
14:27:04|0.17844
14:27:05|0.17849
14:27:06|0.17908
14:27:08|0.17885
14:27:08|0.17884
14:27:09|0.17698
14:27:10|0.17764
14:27:11|0.17706
14:27:12|0.1775
14:27:13|0.1775
14:27:14|0.1775
14:27:16|0.1775
14:27:17|0.17756
14:27:18|0.17741
14:27:18|0.17734
14:27:20|0.17744
14:27:20|0.17749
14:27:21|0.17749
14:27:22|0.1775
14:27:23|0.17758
14:27:24|0.17762
14:27:26|0.17741
14:27:27|0.17716
14:27:28|0.17716
14:27:29|0.17716
14:27:30|0.17717
14:27:31|0.17717
14:27:32|0.17717
14:27:33|0.17711
14:27:34|0.17717
14:27:35|0.17717
14:27:36|0.17693
14:27:37|0.17731
14:27:38|0.17731
14:27:39|0.17731
14:27:41|0.17741
14:27:42|0.17733
14:27:43|0.17733
14:27:44|0.17734
14:27:45|0.17729
14:27:46|0.17729
14:27:47|0.17729
14:27:48|0.17747
14:27:49|0.17747
14:27:50|0.17747
14:27:51|0.17782
14:27:52|0.178
14:27:53|0.178
14:27:54|0.17803
14:27:55|0.17821
14:27:56|0.17803
14:27:58|0.17803
14:27:59|0.17769
14:27:59|0.17734
14:28:00|0.1778
14:28:02|0.1778
14:28:03|0.17839
14:28:04|0.17839
14:28:05|0.17897
14:28:06|0.17825
14:28:07|0.17825
14:28:08|0.17825
14:28:09|0.17873
14:28:10|0.1784
14:28:11|0.1784
14:28:12|0.17847
14:28:13|0.17847
14:28:14|0.17847
14:28:16|0.17765
14:28:17|0.17799
14:28:17|0.17799
14:28:18|0.1774
14:28:20|0.17734
14:28:20|0.17734
14:28:21|0.17732
14:28:23|0.17718
14:28:23|0.176
14:28:24|0.17717
14:28:25|0.1769
14:28:27|0.17656
14:28:28|0.17633
14:28:28|0.1763
14:28:29|0.1766
14:28:30|0.17792
14:28:31|0.177
14:28:32|0.17739
14:28:33|0.1779
14:28:34|0.17756
14:28:35|0.17756
14:28:37|0.17738
14:28:37|0.17691
14:28:40|0.17691
14:28:41|0.17733
14:28:43|0.17733
14:28:44|0.17733
14:28:44|0.17691
14:28:46|0.17691
14:28:47|0.17691
14:28:47|0.17709
14:28:48|0.17709
14:28:50|0.17709
14:28:50|0.17709
14:28:52|0.17702
14:28:53|0.17702
14:28:55|0.17705
14:28:56|0.17666
14:28:57|0.17666
14:28:57|0.17695
14:28:58|0.17903
14:28:59|0.17898
14:29:01|0.179
14:29:02|0.179
14:29:03|0.17919
14:29:03|0.17829
14:29:05|0.17899
14:29:06|0.17899
14:29:07|0.17873
14:29:07|0.17899
14:29:09|0.1779
14:29:10|0.1779
14:29:11|0.17791
14:29:12|0.17791
14:29:13|0.1779
14:29:14|0.1779
14:29:16|0.1779
14:29:17|0.1778
14:29:18|0.1778
14:29:19|0.1778
14:29:20|0.1778
14:29:20|0.1778
14:29:22|0.1778
14:29:23|0.178
14:29:24|0.17827
14:29:25|0.1783
14:29:26|0.17828
14:29:27|0.17865
14:29:27|0.17908
14:29:29|0.17908
14:29:30|0.179
14:29:31|0.179
14:29:32|0.17812
14:29:33|0.1779
14:29:34|0.17845
14:29:35|0.17723
14:29:36|0.17718
14:29:37|0.17657
14:29:38|0.17679
14:29:39|0.17701
14:29:40|0.17821
14:29:41|0.17744
14:29:42|0.17744
14:29:43|0.17744
14:29:44|0.17729
14:29:45|0.17653
14:29:46|0.17653
14:29:47|0.17702
14:29:48|0.17702
14:29:49|0.17702
14:29:50|0.17671
14:29:51|0.17696
14:29:52|0.17696
14:29:53|0.177
14:29:54|0.177
14:29:55|0.17718
14:29:56|0.17787
14:29:57|0.17791
14:29:59|0.17791
14:29:59|0.1779
14:30:00|0.17792
14:30:02|0.17792
14:30:02|0.17792
14:30:04|0.17792
14:30:05|0.17778
14:30:06|0.1777
14:30:07|0.1777
14:30:08|0.17798
14:30:09|0.17726
14:30:10|0.17822
14:30:11|0.1774
14:30:12|0.1774
14:30:13|0.17761
14:30:14|0.17688
14:30:16|0.17688
14:30:16|0.17688
14:30:17|0.1774
14:30:19|0.17768
14:30:20|0.1771
14:30:21|0.1771
14:30:22|0.17768
14:30:23|0.17792
14:30:24|0.1778
14:30:26|0.17772
14:30:26|0.17772
14:30:28|0.17772
14:30:30|0.17783
14:30:30|0.1777
14:30:31|0.17742
14:30:34|0.17724
14:30:34|0.17724
14:30:35|0.17718
14:30:36|0.17718
14:30:37|0.17706
14:30:38|0.17728
14:30:40|0.17733
14:30:40|0.17651
14:30:41|0.1769
14:30:42|0.1769
14:30:43|0.17674
14:30:45|0.17688
14:30:46|0.17674
14:30:47|0.17674
14:30:48|0.17744
14:30:49|0.17692
14:30:50|0.17692
14:30:51|0.17736
14:30:52|0.17766
14:30:53|0.1777
14:30:54|0.17768
14:30:55|0.17768
14:30:56|0.17749
14:30:57|0.17697
14:30:58|0.17697
14:30:59|0.17691
14:31:00|0.17691
14:31:01|0.17691
14:31:02|0.17696
14:31:03|0.17675
14:31:04|0.17694
14:31:05|0.17725
14:31:06|0.17725
14:31:07|0.17777
14:31:08|0.17745
14:31:09|0.1772
14:31:11|0.17746
14:31:11|0.17756
14:31:13|0.17756
14:31:14|0.17752
14:31:15|0.1774
14:31:16|0.1776
14:31:17|0.1776
14:31:18|0.17707
14:31:19|0.17703
14:31:20|0.17705
14:31:21|0.17705
14:31:22|0.17746
14:31:23|0.17746
14:31:24|0.17729
14:31:25|0.17751
14:31:26|0.17743
14:31:27|0.17743
14:31:28|0.17702
14:31:29|0.17702
14:31:31|0.17702
14:31:31|0.17703
14:31:32|0.17703
14:31:33|0.17691
14:31:35|0.17676
14:31:35|0.17676
14:31:36|0.17697
14:31:37|0.17697
14:31:38|0.17697
14:31:39|0.17697
14:31:40|0.17706
14:31:41|0.17706
14:31:42|0.17706
14:31:43|0.17677
14:31:46|0.17675
14:31:46|0.17677
14:31:48|0.17677
14:31:49|0.17677
14:31:50|0.17675
14:31:51|0.17655
14:31:52|0.17642
14:31:53|0.17639
14:31:54|0.17637
14:31:55|0.17637
14:31:56|0.17637
14:31:57|0.17631
14:31:58|0.17605
14:31:59|0.17605
14:32:00|0.17317
14:32:01|0.17364
14:32:02|0.17377
14:32:03|0.17339
14:32:04|0.17311
14:32:06|0.17311
14:32:07|0.17335
14:32:07|0.17311
14:32:09|0.17312
14:32:10|0.17311
14:32:11|0.17332
14:32:12|0.17311
14:32:13|0.17311
14:32:14|0.1729
14:32:15|0.1731
14:32:16|0.17311
14:32:17|0.1725
14:32:18|0.17257
14:32:19|0.17279
14:32:20|0.17288
14:32:21|0.17242
14:32:22|0.17277
14:32:23|0.17253
14:32:24|0.17278
14:32:24|0.17278
14:32:25|0.17261
14:32:28|0.17297
14:32:28|0.17292
14:32:30|0.17278
14:32:31|0.17278
14:32:31|0.17236
14:32:32|0.17274
14:32:33|0.17227
14:32:35|0.17234
14:32:35|0.17234
14:32:36|0.17283
14:32:37|0.17243
14:32:38|0.17289
14:32:39|0.1724
14:32:40|0.17283
14:32:42|0.17275
14:32:43|0.17292
14:32:43|0.17289
14:32:45|0.17332
14:32:46|0.17355
14:32:46|0.17364
14:32:49|0.17356
14:32:50|0.17311
14:32:52|0.17373
14:32:54|0.17347
14:32:54|0.17347
14:32:56|0.17347
14:32:58|0.17349
14:32:58|0.17365
14:32:59|0.17365
14:33:01|0.1739
14:33:02|0.17376
14:33:03|0.17381
14:33:04|0.1739
14:33:05|0.1739
14:33:06|0.1739
14:33:07|0.17371
14:33:08|0.1739
14:33:09|0.17373
14:33:10|0.17369
14:33:11|0.17369
14:33:12|0.17381
14:33:13|0.17381
14:33:14|0.1735
14:33:15|0.1735
14:33:16|0.17347
14:33:17|0.17351
14:33:18|0.17322
14:33:19|0.17322
14:33:20|0.17322
14:33:21|0.17345
14:33:23|0.17339
14:33:23|0.17339
14:33:25|0.17332
14:33:25|0.17332
14:33:26|0.17332
14:33:27|0.17332
14:33:28|0.17332
14:33:30|0.17332
14:33:30|0.17332
14:33:32|0.17332
14:33:33|0.17311
14:33:34|0.17331
14:33:34|0.17283
14:33:35|0.17296
14:33:37|0.17296
14:33:37|0.17296
14:33:38|0.17296
14:33:39|0.17296
14:33:41|0.17296
14:33:41|0.17296
14:33:42|0.17293
14:33:43|0.17293
14:33:44|0.1733
14:33:45|0.17328
14:33:46|0.1733
14:33:49|0.1733
14:33:50|0.1733
14:33:51|0.1733
14:33:53|0.1733
14:33:54|0.173
14:33:55|0.17296
14:33:56|0.17296
14:33:57|0.17271
14:33:58|0.1727
14:33:59|0.1727
14:34:00|0.17264
14:34:01|0.17267
14:34:02|0.17239
14:34:03|0.17235
14:34:04|0.17235
14:34:05|0.17235
14:34:06|0.17238
14:34:06|0.17238
14:34:08|0.17238
14:34:09|0.17266
14:34:10|0.17266
14:34:12|0.17236
14:34:12|0.17286
14:34:13|0.17271
14:34:15|0.17287
14:34:15|0.17292
14:34:17|0.17328
14:34:17|0.17307
14:34:19|0.17326
14:34:20|0.17322
14:34:20|0.17305
14:34:21|0.17305
14:34:24|0.17305
14:34:24|0.17253
14:34:25|0.17305
14:34:26|0.17305
14:34:27|0.17305
14:34:28|0.17294
14:34:29|0.17294
14:34:30|0.17264
14:34:31|0.17294
14:34:32|0.17305
14:34:33|0.17305
14:34:34|0.17271
14:34:35|0.1729
14:34:36|0.1729
14:34:37|0.17288
14:34:38|0.17287
14:34:39|0.17287
14:34:41|0.17255
14:34:42|0.17255
14:34:43|0.17287
14:34:44|0.17264
14:34:45|0.17287
14:34:46|0.17287
14:34:47|0.17287
14:34:48|0.17287
14:34:49|0.17255
14:34:50|0.17255
14:34:51|0.17255
14:34:52|0.17255
14:34:54|0.17255
14:34:54|0.17285
14:34:55|0.17285
14:34:56|0.17287
14:34:57|0.17287
14:34:59|0.17287
14:35:00|0.17287
14:35:01|0.17286
14:35:02|0.17286
14:35:03|0.17286
14:35:04|0.17286
14:35:06|0.17285
14:35:07|0.17258
14:35:08|0.17258
14:35:08|0.17258
14:35:10|0.17258
14:35:11|0.17258
14:35:13|0.17262
14:35:13|0.17285
14:35:14|0.17285
14:35:15|0.1725
14:35:16|0.17267
14:35:17|0.17257
14:35:18|0.17221
14:35:19|0.17205
14:35:20|0.17205
14:35:21|0.17205
14:35:22|0.1721
14:35:23|0.1721
14:35:24|0.1721
14:35:25|0.17257
14:35:26|0.17257
14:35:27|0.17225
14:35:28|0.17244
14:35:29|0.17244
14:35:30|0.17244
14:35:31|0.17244
14:35:32|0.17244
14:35:33|0.17244
14:35:34|0.1722
14:35:35|0.17257
14:35:36|0.17257
14:35:37|0.17245
14:35:38|0.17267
14:35:39|0.17245
14:35:40|0.17279
14:35:41|0.17279
14:35:42|0.17274
14:35:44|0.17247
14:35:45|0.1727
14:35:45|0.1727
14:35:46|0.17268
14:35:47|0.17268
14:35:48|0.17275
14:35:50|0.1727
14:35:50|0.17268
14:35:53|0.17261
14:35:53|0.1727
14:35:54|0.1725
14:35:56|0.1725
14:35:57|0.1725
14:35:58|0.17269
14:35:59|0.17273
14:36:00|0.17276
14:36:01|0.17205
14:36:02|0.17201
14:36:03|0.17254
14:36:04|0.1725
14:36:05|0.17254
14:36:06|0.17254
14:36:07|0.17255
14:36:08|0.17255
14:36:09|0.17255
14:36:10|0.17255
14:36:11|0.17256
14:36:13|0.17217
14:36:14|0.17237
14:36:15|0.17237
14:36:15|0.17214
14:36:17|0.17214
14:36:18|0.17212
14:36:19|0.17211
14:36:20|0.17207
14:36:21|0.17212
14:36:22|0.17237
14:36:23|0.17237
14:36:24|0.172
14:36:25|0.17204
14:36:26|0.17182
14:36:27|0.17199
14:36:28|0.17199
14:36:29|0.17199
14:36:30|0.17199
14:36:31|0.1718
14:36:32|0.1718
14:36:33|0.17153
14:36:34|0.17156
14:36:36|0.17182
14:36:36|0.17122
14:36:38|0.17122
14:36:38|0.17155
14:36:39|0.17155
14:36:40|0.17179
14:36:42|0.17123
14:36:42|0.17123
14:36:44|0.1712
14:36:45|0.17106
14:36:45|0.17109
14:36:46|0.17132
14:36:48|0.17149
14:36:49|0.17121
14:36:51|0.17138
14:36:52|0.17138
14:36:53|0.17138
14:36:54|0.17149
14:36:55|0.17131
14:36:56|0.17135
14:36:57|0.17135
14:36:58|0.17138
14:36:59|0.17199
14:37:00|0.17225
14:37:01|0.172
14:37:02|0.172
14:37:03|0.17155
14:37:04|0.17155
14:37:05|0.17155
14:37:06|0.17155
14:37:07|0.1716
14:37:08|0.172
14:37:10|0.17162
14:37:11|0.17189
14:37:12|0.17189
14:37:13|0.17189
14:37:13|0.17155
14:37:15|0.17156
14:37:17|0.17179
14:37:17|0.17177
14:37:18|0.17084
14:37:19|0.17084
14:37:20|0.1712
14:37:22|0.1712
14:37:22|0.17123
14:37:23|0.17123
14:37:25|0.17146
14:37:26|0.17159
14:37:26|0.17159
14:37:27|0.17159
14:37:28|0.17159
14:37:29|0.17159
14:37:30|0.17159
14:37:32|0.17159
14:37:33|0.17169
14:37:33|0.17175
14:37:34|0.17175
14:37:35|0.17186
14:37:36|0.17171
14:37:37|0.17186
14:37:39|0.17186
14:37:39|0.17186
14:37:40|0.17195
14:37:41|0.17187
14:37:42|0.17184
14:37:43|0.17184
14:37:44|0.17184
14:37:45|0.17195
14:37:48|0.17193
14:37:48|0.17193
14:37:49|0.17193
14:37:50|0.17195
14:37:52|0.17195
14:37:53|0.17195
14:37:54|0.17198
14:37:55|0.17198
14:37:56|0.1719
14:37:57|0.17203
14:37:58|0.17172
14:37:59|0.17193
14:38:00|0.17164
14:38:02|0.17164
14:38:03|0.17198
14:38:04|0.17198
14:38:05|0.17198
14:38:06|0.17198
14:38:07|0.17177
14:38:08|0.17175
14:38:09|0.17175
14:38:10|0.17175
14:38:11|0.17175
14:38:12|0.17175
14:38:13|0.17199
14:38:15|0.17138
14:38:16|0.17162
14:38:17|0.17138
14:38:17|0.17161
14:38:18|0.17161
14:38:19|0.17185
14:38:21|0.17185
14:38:22|0.17185
14:38:22|0.17185
14:38:24|0.17185
14:38:25|0.17185
14:38:25|0.17185
14:38:27|0.17185
14:38:28|0.17185
14:38:29|0.17184
14:38:29|0.17184
14:38:31|0.17185
14:38:31|0.17185
14:38:32|0.17167
14:38:33|0.17167
14:38:34|0.1716
14:38:36|0.17102
14:38:36|0.17167
14:38:37|0.17144
14:38:39|0.17144
14:38:39|0.17134
14:38:40|0.17167
14:38:41|0.17186
14:38:43|0.17186
14:38:43|0.17186
14:38:44|0.172
14:38:45|0.17154
14:38:47|0.17154
14:38:48|0.17154
14:38:49|0.17138
14:38:49|0.17138
14:38:50|0.17171
14:38:52|0.17127
14:38:52|0.17127
14:38:55|0.17127
14:38:55|0.17109
14:38:58|0.17109
14:38:58|0.17109
14:39:00|0.17146
14:39:00|0.17146
14:39:02|0.17153
14:39:03|0.17153
14:39:03|0.1711
14:39:05|0.1711
14:39:06|0.17144
14:39:08|0.17144
14:39:08|0.1711
14:39:09|0.17118
14:39:11|0.17118
14:39:11|0.17118
14:39:12|0.17123
14:39:13|0.17123
14:39:14|0.17148
14:39:15|0.17148
14:39:16|0.17148
14:39:17|0.17137
14:39:18|0.17137
14:39:19|0.1711
14:39:20|0.1711
14:39:21|0.17137
14:39:24|0.17091
14:39:24|0.1711
14:39:25|0.1711
14:39:26|0.17123
14:39:28|0.17121
14:39:29|0.17116
14:39:30|0.17122
14:39:31|0.17122
14:39:32|0.17089
14:39:33|0.17122
14:39:34|0.17122
14:39:35|0.17123
14:39:36|0.17123
14:39:37|0.17123
14:39:38|0.17119
14:39:39|0.17122
14:39:40|0.17123
14:39:41|0.17121
14:39:42|0.17078
14:39:43|0.17082
14:39:44|0.17117
14:39:46|0.17073
14:39:47|0.17118
14:39:48|0.17118
14:39:48|0.17116
14:39:49|0.17118
14:39:50|0.17118
14:39:52|0.17118
14:39:52|0.17118
14:39:55|0.17115
14:39:55|0.17115
14:39:57|0.17116
14:39:57|0.17074
14:39:58|0.17074
14:39:59|0.17074
14:40:00|0.17084
14:40:01|0.17084
14:40:02|0.17084
14:40:04|0.17082
14:40:04|0.17082
14:40:06|0.17077
14:40:06|0.1707
14:40:07|0.1703
14:40:08|0.17039
14:40:11|0.17068
14:40:11|0.17044
14:40:12|0.17076
14:40:13|0.17076
14:40:15|0.17077
14:40:16|0.17043
14:40:17|0.1704
14:40:18|0.17076
14:40:19|0.17076
14:40:20|0.17076
14:40:21|0.17076
14:40:22|0.17045
14:40:23|0.17045
14:40:24|0.17077
14:40:26|0.17049
14:40:26|0.17076
14:40:27|0.17048
14:40:28|0.17048
14:40:30|0.17062
14:40:31|0.17075
14:40:31|0.17097
14:40:32|0.17097
14:40:33|0.17119
14:40:35|0.17124
14:40:35|0.17122
14:40:36|0.17126
14:40:38|0.17123
14:40:38|0.171
14:40:40|0.171
14:40:41|0.171
14:40:42|0.171
14:40:42|0.171
14:40:44|0.17045
14:40:45|0.17126
14:40:45|0.17092
14:40:47|0.17092
14:40:48|0.17125
14:40:49|0.17125
14:40:50|0.17126
14:40:50|0.17102
14:40:51|0.17126
14:40:52|0.17168
14:40:53|0.17168
14:40:54|0.17139
14:40:55|0.17164
14:40:56|0.17164
14:40:57|0.17164
14:40:58|0.17164
14:40:59|0.17164
14:41:00|0.1716
14:41:01|0.1716
14:41:03|0.17137
14:41:05|0.17137
14:41:06|0.17157
14:41:07|0.17157
14:41:07|0.17157
14:41:09|0.17157
14:41:09|0.17157
14:41:12|0.17157
14:41:13|0.1717
14:41:13|0.1717
14:41:15|0.1717
14:41:17|0.17137
14:41:18|0.17137
14:41:20|0.17137
14:41:20|0.17136
14:41:23|0.17136
14:41:23|0.17136
14:41:24|0.17136
14:41:25|0.17122
14:41:26|0.1716
14:41:27|0.17136
14:41:28|0.17136
14:41:29|0.17136
14:41:31|0.17241
14:41:32|0.17199
14:41:33|0.17199
14:41:34|0.17199
14:41:35|0.17205
14:41:36|0.17157
14:41:37|0.17157
14:41:38|0.1714
14:41:39|0.1714
14:41:40|0.1714
14:41:41|0.1714
14:41:42|0.17205
14:41:43|0.17219
14:41:44|0.17226
14:41:45|0.17226
14:41:46|0.17249
14:41:47|0.17249
14:41:48|0.17229
14:41:49|0.17229
14:41:50|0.17229
14:41:51|0.17249
14:41:52|0.17249
14:41:53|0.17249
14:41:54|0.17249
14:41:55|0.17249
14:41:56|0.17245
14:41:57|0.17245
14:41:58|0.17248
14:41:59|0.17248
14:42:00|0.17248
14:42:01|0.17247
14:42:02|0.17249
14:42:03|0.17249
14:42:04|0.17249
14:42:05|0.17249
14:42:06|0.17249
14:42:07|0.17228
14:42:08|0.17216
14:42:10|0.1725
14:42:11|0.1725
14:42:13|0.1725
14:42:13|0.17257
14:42:14|0.17257
14:42:16|0.17256
14:42:16|0.17256
14:42:18|0.17256
14:42:20|0.17257
14:42:20|0.17257
14:42:22|0.17257
14:42:22|0.17257
14:42:23|0.17257
14:42:24|0.17257
14:42:25|0.17257
14:42:27|0.17297
14:42:27|0.17295
14:42:29|0.17268
14:42:29|0.17268
14:42:31|0.17268
14:42:31|0.17499
14:42:32|0.17491
14:42:33|0.17463
14:42:35|0.17463
14:42:36|0.17452
14:42:36|0.17494
14:42:38|0.1747
14:42:38|0.17463
14:42:40|0.17478
14:42:41|0.17451
14:42:41|0.17451
14:42:42|0.17439
14:42:43|0.17429
14:42:44|0.17441
14:42:45|0.17423
14:42:47|0.17502
14:42:48|0.17507
14:42:48|0.17495
14:42:49|0.1753
14:42:50|0.17499
14:42:52|0.17525
14:42:52|0.17531
14:42:53|0.17531
14:42:54|0.17505
14:42:55|0.1753
14:42:56|0.17537
14:42:57|0.1753
14:42:58|0.17512
14:43:00|0.17512
14:43:00|0.17499
14:43:01|0.175
14:43:03|0.17495
14:43:03|0.17452
14:43:04|0.17421
14:43:06|0.17398
14:43:07|0.17416
14:43:08|0.17274
14:43:09|0.172
14:43:10|0.17258
14:43:11|0.17241
14:43:13|0.17222
14:43:15|0.17234
14:43:15|0.17235
14:43:17|0.17235
14:43:18|0.17237
14:43:19|0.17207
14:43:19|0.172
14:43:21|0.17222
14:43:22|0.17203
14:43:24|0.17203
14:43:25|0.17221
14:43:26|0.17212
14:43:26|0.17258
14:43:27|0.17235
14:43:28|0.17234
14:43:30|0.17234
14:43:30|0.17295
14:43:32|0.17294
14:43:32|0.17294
14:43:34|0.17294
14:43:34|0.17295
14:43:35|0.17295
14:43:36|0.17295
14:43:37|0.17302
14:43:38|0.17302
14:43:40|0.17302
14:43:40|0.17303
14:43:41|0.17303
14:43:43|0.17295
14:43:44|0.17295
14:43:45|0.17295
14:43:45|0.17295
14:43:46|0.17295
14:43:47|0.17295
14:43:48|0.1729
14:43:49|0.17293
14:43:50|0.17293
14:43:51|0.17298
14:43:52|0.17265
14:43:53|0.17221
14:43:54|0.17224
14:43:56|0.17224
14:43:56|0.172
14:43:57|0.17204
14:43:58|0.17204
14:43:59|0.17204
14:44:00|0.17204
14:44:02|0.17204
14:44:02|0.17228
14:44:04|0.17262
14:44:05|0.17303
14:44:07|0.17303
14:44:08|0.17275
14:44:08|0.17275
14:44:09|0.17275
14:44:11|0.17207
14:44:13|0.17207
14:44:14|0.17207
14:44:15|0.17207
14:44:16|0.17217
14:44:17|0.17217
14:44:18|0.17221
14:44:19|0.17221
14:44:20|0.17246
14:44:22|0.17246
14:44:22|0.17221
14:44:23|0.17221
14:44:24|0.17221
14:44:26|0.17225
14:44:27|0.1725
14:44:27|0.1725
14:44:28|0.1725
14:44:31|0.1725
14:44:31|0.17223
14:44:32|0.17223
14:44:33|0.17222
14:44:34|0.17222
14:44:35|0.17222
14:44:36|0.17249
14:44:38|0.17249
14:44:39|0.1725
14:44:40|0.1725
14:44:41|0.1725
14:44:42|0.1725
14:44:43|0.1725
14:44:44|0.17224
14:44:45|0.17224
14:44:46|0.17249
14:44:47|0.17249
14:44:48|0.17249
14:44:49|0.17249
14:44:50|0.17247
14:44:52|0.17247
14:44:53|0.17247
14:44:53|0.17247
14:44:55|0.17247
14:44:55|0.17247
14:44:56|0.17249
14:44:58|0.17249
14:44:58|0.17249
14:45:00|0.17247
14:45:00|0.17247
14:45:01|0.1724
14:45:02|0.1724
14:45:04|0.1724
14:45:05|0.1724
14:45:06|0.1724
14:45:07|0.1724
14:45:09|0.1724
14:45:09|0.17247
14:45:12|0.17225
14:45:12|0.17225
14:45:13|0.1722
14:45:15|0.1722
14:45:16|0.1722
14:45:18|0.17201
14:45:19|0.17201
14:45:20|0.17201
14:45:20|0.172
14:45:22|0.172
14:45:23|0.17223
14:45:24|0.17225
14:45:25|0.17202
14:45:25|0.17202
14:45:27|0.17202
14:45:28|0.17201
14:45:29|0.17201
14:45:29|0.17201
14:45:32|0.17201
14:45:32|0.17212
14:45:33|0.172
14:45:35|0.172
14:45:35|0.17201
14:45:36|0.17201
14:45:37|0.17201
14:45:38|0.172
14:45:39|0.172
14:45:40|0.172
14:45:41|0.172
14:45:43|0.17207
14:45:43|0.17194
14:45:44|0.17194
14:45:46|0.17194
14:45:47|0.172
14:45:47|0.17213
14:45:49|0.17212
14:45:49|0.17212
14:45:50|0.17212
14:45:51|0.17185
14:45:52|0.17195
14:45:53|0.17194
14:45:55|0.17194
14:45:55|0.17194
14:45:56|0.17194
14:45:57|0.17194
14:45:58|0.17213
14:45:59|0.17213
14:46:01|0.17213
14:46:02|0.17213
14:46:03|0.17213
14:46:04|0.17196
14:46:06|0.17194
14:46:06|0.17194
14:46:08|0.17194
14:46:09|0.17194
14:46:10|0.17216
14:46:12|0.17168
14:46:12|0.17189
14:46:13|0.17189
14:46:14|0.17189
14:46:15|0.17189
14:46:16|0.1717
14:46:17|0.1717
14:46:18|0.17173
14:46:19|0.17173
14:46:21|0.17066
14:46:21|0.17066
14:46:22|0.17044
14:46:23|0.1711
14:46:24|0.17102
14:46:25|0.17038
14:46:27|0.17095
14:46:28|0.17094
14:46:29|0.17038
14:46:31|0.17038
14:46:32|0.17024
14:46:32|0.17072
14:46:34|0.17072
14:46:35|0.17075
14:46:35|0.17075
14:46:37|0.17054
14:46:38|0.17054
14:46:40|0.17054
14:46:40|0.17054
14:46:41|0.17054
14:46:42|0.17052
14:46:43|0.17052
14:46:45|0.17073
14:46:45|0.17054
14:46:46|0.17052
14:46:48|0.17052
14:46:49|0.17052
14:46:49|0.17042
14:46:50|0.17042
14:46:51|0.17042
14:46:53|0.17041
14:46:53|0.17046
14:46:54|0.17046
14:46:56|0.1704
14:46:56|0.17046
14:46:57|0.17046
14:46:58|0.17024
14:46:59|0.17012
14:47:00|0.17052
14:47:01|0.17012
14:47:04|0.17012
14:47:04|0.17012
14:47:05|0.17012
14:47:06|0.17012
14:47:07|0.17012
14:47:08|0.17048
14:47:10|0.17074
14:47:12|0.17074
14:47:12|0.17074
14:47:14|0.17086
14:47:15|0.17072
14:47:16|0.17093
14:47:18|0.1708
14:47:20|0.17073
14:47:21|0.17054
14:47:21|0.17054
14:47:22|0.17091
14:47:24|0.17091
14:47:24|0.17098
14:47:25|0.17098
14:47:27|0.17071
14:47:29|0.17065
14:47:30|0.17065
14:47:31|0.1708
14:47:32|0.1708
14:47:33|0.1708
14:47:34|0.1708
14:47:35|0.1708
14:47:36|0.1708
14:47:37|0.1708
14:47:38|0.1708
14:47:39|0.1708
14:47:40|0.1708
14:47:41|0.1708
14:47:42|0.17065
14:47:43|0.17065
14:47:44|0.17077
14:47:45|0.17077
14:47:46|0.17077
14:47:47|0.17076
14:47:48|0.17076
14:47:49|0.17045
14:47:50|0.17045
14:47:51|0.17045
14:47:52|0.17045
14:47:53|0.17045
14:47:54|0.17045
14:47:55|0.17063
14:47:56|0.17063
14:47:57|0.17063
14:47:58|0.17048
14:47:59|0.17048
14:48:00|0.17048
14:48:01|0.17054
14:48:02|0.17071
14:48:03|0.1704
14:48:04|0.17041
14:48:05|0.17067
14:48:06|0.17067
14:48:07|0.17067
14:48:08|0.17012
14:48:09|0.17033
14:48:10|0.17033
14:48:11|0.17033
14:48:13|0.17033
14:48:15|0.17039
14:48:15|0.17039
14:48:16|0.17039
14:48:18|0.17015
14:48:19|0.17015
14:48:20|0.17017
14:48:21|0.17017
14:48:22|0.17012
14:48:24|0.17012
14:48:26|0.17033
14:48:26|0.17039
14:48:27|0.17012
14:48:28|0.17009
14:48:29|0.17
14:48:30|0.17014
14:48:31|0.17014
14:48:32|0.17
14:48:33|0.17
14:48:35|0.17033
14:48:36|0.17033
14:48:38|0.17101
14:48:39|0.17193
14:48:39|0.17129
14:48:41|0.17129
14:48:42|0.17119
14:48:43|0.17118
14:48:44|0.17133
14:48:44|0.17099
14:48:46|0.17099
14:48:47|0.17099
14:48:48|0.1712
14:48:49|0.1712
14:48:49|0.17111
14:48:50|0.17111
14:48:52|0.17131
14:48:52|0.17131
14:48:53|0.17095
14:48:54|0.17095
14:48:56|0.17095
14:48:56|0.17095
14:48:58|0.17095
14:48:58|0.17095
14:49:00|0.17095
14:49:02|0.17095
14:49:02|0.17092
14:49:03|0.17092
14:49:04|0.17092
14:49:07|0.17092
14:49:07|0.17092
14:49:08|0.17092
14:49:10|0.17092
14:49:11|0.17092
14:49:13|0.17092
14:49:13|0.171
14:49:15|0.171
14:49:15|0.171
14:49:17|0.17114
14:49:18|0.1712
14:49:19|0.1712
14:49:19|0.171
14:49:21|0.171
14:49:21|0.171
14:49:23|0.17081
14:49:24|0.17081
14:49:24|0.1709
14:49:25|0.17087
14:49:26|0.17087
14:49:28|0.17124
14:49:29|0.17164
14:49:31|0.1719
14:49:31|0.1719
14:49:32|0.1719
14:49:33|0.1719
14:49:34|0.1719
14:49:36|0.17139
14:49:37|0.17099
14:49:38|0.171
14:49:39|0.17081
14:49:41|0.17081
14:49:42|0.17081
14:49:42|0.17081
14:49:43|0.17081
14:49:45|0.17081
14:49:46|0.17136
14:49:47|0.1718
14:49:48|0.1718
14:49:50|0.1718
14:49:51|0.17115
14:49:51|0.17115
14:49:53|0.17126
14:49:55|0.17126
14:49:55|0.17144
14:49:56|0.17144
14:49:57|0.17163
14:49:58|0.17123
14:49:59|0.17121
14:50:00|0.1709
14:50:01|0.171
14:50:02|0.171
14:50:03|0.17114
14:50:04|0.17114
14:50:06|0.17114
14:50:07|0.17123
14:50:08|0.17123
14:50:09|0.17123
14:50:10|0.17186
14:50:11|0.17186
14:50:12|0.17125
14:50:14|0.17125
14:50:14|0.17185
14:50:17|0.17185
14:50:18|0.17185
14:50:20|0.17185
14:50:21|0.17182
14:50:23|0.17144
14:50:25|0.17144
14:50:26|0.17116
14:50:27|0.17116
14:50:28|0.17102
14:50:29|0.17111
14:50:30|0.17094
14:50:32|0.17126
14:50:32|0.17119
14:50:33|0.17119
14:50:35|0.17119
14:50:35|0.17078
14:50:36|0.17121
14:50:37|0.17105
14:50:38|0.17105
14:50:40|0.17092
14:50:41|0.17092
14:50:41|0.17118
14:50:43|0.17118
14:50:44|0.17123
14:50:46|0.17157
14:50:46|0.17157
14:50:47|0.17125
14:50:48|0.17125
14:50:49|0.1711
14:50:50|0.17101
14:50:51|0.17101
14:50:52|0.17101
14:50:53|0.17101
14:50:54|0.17101
14:50:56|0.1711
14:50:56|0.1711
14:50:58|0.1711
14:50:58|0.171
14:50:59|0.171
14:51:00|0.17101
14:51:01|0.17101
14:51:02|0.171
14:51:03|0.171
14:51:04|0.171
14:51:06|0.17118
14:51:08|0.17102
14:51:08|0.17103
14:51:09|0.17103
14:51:10|0.17103
14:51:11|0.17113
14:51:12|0.17104
14:51:13|0.17104
14:51:15|0.17104
14:51:17|0.17104
14:51:17|0.171
14:51:19|0.171
14:51:20|0.171
14:51:21|0.171
14:51:23|0.171
14:51:23|0.171
14:51:26|0.17074
14:51:27|0.17074
14:51:29|0.17074
14:51:29|0.17081
14:51:31|0.17081
14:51:31|0.17081
14:51:33|0.17075
14:51:33|0.17075
14:51:34|0.17075
14:51:36|0.17075
14:51:37|0.17075
14:51:38|0.1705
14:51:39|0.171
14:51:40|0.171
14:51:41|0.17096
14:51:43|0.17096
14:51:43|0.17096
14:51:44|0.17096
14:51:45|0.17096
14:51:48|0.17087
14:51:48|0.17087
14:51:49|0.17087
14:51:50|0.17087
14:51:51|0.17087
14:51:52|0.17095
14:51:53|0.17095
14:51:54|0.17132
14:51:55|0.17132
14:51:56|0.17132
14:51:57|0.17132
14:51:58|0.17087
14:51:59|0.17087
14:52:00|0.17076
14:52:02|0.17076
14:52:03|0.17093
14:52:04|0.17096
14:52:05|0.17096
14:52:06|0.17096
14:52:07|0.17096
14:52:08|0.17096
14:52:09|0.17096
14:52:10|0.17097
14:52:11|0.17097
14:52:12|0.17097
14:52:13|0.17097
14:52:14|0.17097
14:52:16|0.17098
14:52:16|0.17098
14:52:19|0.17098
14:52:19|0.17098
14:52:20|0.17076
14:52:22|0.17076
14:52:23|0.17076
14:52:23|0.17076
14:52:24|0.17076
14:52:26|0.17076
14:52:27|0.17104
14:52:28|0.17104
14:52:29|0.17104
14:52:30|0.17104
14:52:31|0.17104
14:52:33|0.17104
14:52:34|0.17104
14:52:35|0.17104
14:52:36|0.17104
14:52:37|0.17104
14:52:38|0.17099
14:52:39|0.17099
14:52:40|0.17097
14:52:41|0.17097
14:52:42|0.17097
14:52:43|0.17097
14:52:44|0.17097
14:52:45|0.17097
14:52:46|0.17097
14:52:47|0.17097
14:52:48|0.17097
14:52:49|0.17097
14:52:50|0.17104
14:52:51|0.17104
14:52:52|0.17097
14:52:53|0.17097
14:52:54|0.17097
14:52:55|0.17103
14:52:56|0.17103
14:52:58|0.1718
14:52:59|0.171
14:52:59|0.17131
14:53:00|0.17131
14:53:01|0.17123
14:53:03|0.17123
14:53:03|0.17123
14:53:04|0.17123
14:53:06|0.17123
14:53:06|0.17123
14:53:08|0.17123
14:53:10|0.17123
14:53:11|0.17123
14:53:12|0.17123
14:53:13|0.17123
14:53:14|0.17123
14:53:15|0.1713
14:53:16|0.1713
14:53:17|0.17111
14:53:19|0.17115
14:53:20|0.171
14:53:22|0.171
14:53:23|0.17172
14:53:24|0.17172
14:53:25|0.17172
14:53:27|0.17172
14:53:28|0.17172
14:53:29|0.17135
14:53:30|0.17135
14:53:31|0.17135
14:53:32|0.17135
14:53:34|0.17135
14:53:34|0.17135
14:53:36|0.17073
14:53:37|0.17073
14:53:38|0.17097
14:53:38|0.17097
14:53:39|0.17097
14:53:41|0.17083
14:53:43|0.1712
14:53:43|0.1712
14:53:44|0.1712
14:53:45|0.1712
14:53:47|0.1712
14:53:47|0.1712
14:53:48|0.1712
14:53:49|0.17133
14:53:50|0.17133
14:53:51|0.17133
14:53:52|0.17133
14:53:53|0.17133
14:53:54|0.17133
14:53:56|0.17133
14:53:57|0.17119
14:53:57|0.17119
14:53:58|0.171
14:53:59|0.171
14:54:00|0.171
14:54:01|0.171
14:54:02|0.171
14:54:03|0.171
14:54:05|0.171
14:54:06|0.171
14:54:07|0.17101
14:54:08|0.171
14:54:09|0.171
14:54:11|0.171
14:54:12|0.171
14:54:14|0.17101
14:54:15|0.171
14:54:15|0.17097
14:54:16|0.17097
14:54:19|0.1709
14:54:20|0.1709
14:54:22|0.1709
14:54:23|0.17074
14:54:23|0.17074
14:54:25|0.17074
14:54:27|0.17092
14:54:27|0.17054
14:54:29|0.17047
14:54:29|0.17064
14:54:30|0.17056
14:54:31|0.17031
14:54:32|0.17031
14:54:33|0.17031
14:54:35|0.17018
14:54:35|0.17039
14:54:36|0.17047
14:54:37|0.17047
14:54:39|0.17035
14:54:39|0.17038
14:54:41|0.17038
14:54:42|0.17035
14:54:44|0.17035
14:54:46|0.17035
14:54:46|0.17035
14:54:47|0.17035
14:54:48|0.17035
14:54:50|0.17025
14:54:50|0.17024
14:54:51|0.17024
14:54:52|0.17024
14:54:53|0.17024
14:54:55|0.17024
14:54:56|0.17058
14:54:56|0.17028
14:54:57|0.17028
14:54:58|0.17031
14:54:59|0.17031
14:55:00|0.17031
14:55:01|0.1703
14:55:02|0.17035
14:55:03|0.1701
14:55:04|0.1701
14:55:06|0.1701
14:55:06|0.1701
14:55:08|0.1701
14:55:08|0.16987
14:55:09|0.16994
14:55:11|0.16998
14:55:12|0.16998
14:55:13|0.17
14:55:13|0.17006
14:55:15|0.17006
14:55:16|0.17006
14:55:17|0.17003
14:55:18|0.17032
14:55:19|0.17032
14:55:20|0.17
14:55:21|0.16971
14:55:22|0.16971
14:55:24|0.16971
14:55:25|0.16971
14:55:26|0.16997
14:55:26|0.16998
14:55:27|0.16971
14:55:30|0.16984
14:55:30|0.16984
14:55:31|0.16984
14:55:32|0.16984
14:55:33|0.16984
14:55:34|0.16958
14:55:36|0.16958
14:55:37|0.1698
14:55:38|0.16982
14:55:39|0.16981
14:55:41|0.16951
14:55:41|0.16958
14:55:42|0.16958
14:55:44|0.16958
14:55:46|0.16975
14:55:47|0.16979
14:55:47|0.16951
14:55:49|0.1695
14:55:50|0.1695
14:55:50|0.16945
14:55:51|0.16943
14:55:53|0.1695
14:55:53|0.1695
14:55:54|0.1695
14:55:55|0.16955
14:55:57|0.16955
14:55:58|0.16955
14:55:58|0.16942
14:55:59|0.16939
14:56:01|0.1694
14:56:01|0.1694
14:56:03|0.1694
14:56:03|0.1694
14:56:04|0.1694
14:56:06|0.16964
14:56:06|0.16964
14:56:07|0.16924
14:56:09|0.16931
14:56:10|0.16931
14:56:11|0.16931
14:56:11|0.16932
14:56:12|0.16932
14:56:14|0.16894
14:56:15|0.16889
14:56:16|0.16893
14:56:17|0.16893
14:56:18|0.16893
14:56:20|0.16893
14:56:21|0.169
14:56:22|0.169
14:56:23|0.16865
14:56:25|0.16887
14:56:27|0.16886
14:56:28|0.16866
14:56:30|0.16866
14:56:32|0.16892
14:56:33|0.16892
14:56:33|0.16892
14:56:34|0.16892
14:56:36|0.16892
14:56:38|0.16888
14:56:38|0.16866
14:56:39|0.16866
14:56:40|0.16866
14:56:41|0.16866
14:56:42|0.16862
14:56:43|0.16862
14:56:44|0.16886
14:56:45|0.16886
14:56:46|0.16886
14:56:47|0.16886
14:56:48|0.16886
14:56:50|0.16886
14:56:50|0.16886
14:56:52|0.16886
14:56:52|0.16884
14:56:53|0.16884
14:56:55|0.16886
14:56:55|0.16892
14:56:56|0.16892
14:56:57|0.16892
14:56:58|0.16892
14:56:59|0.16892
14:57:01|0.16886
14:57:01|0.16886
14:57:02|0.16886
14:57:03|0.16886
14:57:05|0.16886
14:57:06|0.16886
14:57:07|0.16886
14:57:07|0.16886
14:57:08|0.16886
14:57:11|0.16886
14:57:11|0.16874
14:57:13|0.16877
14:57:13|0.16886
14:57:14|0.16886
14:57:15|0.16886
14:57:17|0.16879
14:57:18|0.16879
14:57:19|0.16879
14:57:20|0.16863
14:57:21|0.16863
14:57:23|0.16863
14:57:25|0.16865
14:57:26|0.16879
14:57:26|0.16879
14:57:28|0.16879
14:57:29|0.16879
14:57:30|0.16879
14:57:31|0.16879
14:57:33|0.16876
14:57:34|0.16876
14:57:36|0.16877
14:57:36|0.16877
14:57:37|0.16877
14:57:38|0.16877
14:57:39|0.16877
14:57:40|0.16877
14:57:42|0.16878
14:57:43|0.16878
14:57:44|0.16878
14:57:45|0.16878
14:57:46|0.16878
14:57:47|0.16965
14:57:48|0.16963
14:57:49|0.16963
14:57:50|0.16963
14:57:51|0.16963
14:57:52|0.16963
14:57:53|0.16965
14:57:54|0.16965
14:57:55|0.16965
14:57:56|0.16965
14:57:57|0.16965
14:57:58|0.16965
14:57:59|0.16965
14:58:00|0.16965
14:58:01|0.16941
14:58:02|0.16941
14:58:03|0.16941
14:58:04|0.16941
14:58:05|0.16968
14:58:06|0.16971
14:58:07|0.16971
14:58:08|0.16971
14:58:09|0.16971
14:58:10|0.16971
14:58:11|0.16971
14:58:12|0.16971
14:58:13|0.16971
14:58:14|0.16954
14:58:15|0.16954
14:58:16|0.16954
14:58:18|0.16954
14:58:18|0.16954
14:58:20|0.16954
14:58:21|0.16954
14:58:23|0.16954
14:58:23|0.16954
14:58:25|0.16971
14:58:27|0.16971
14:58:28|0.16971
14:58:29|0.16956
14:58:30|0.16956
14:58:31|0.16956
14:58:32|0.16956
14:58:34|0.16971
14:58:35|0.16971
14:58:36|0.16971
14:58:37|0.16971
14:58:37|0.16971
14:58:40|0.16971
14:58:40|0.16981
14:58:42|0.16958
14:58:43|0.16958
14:58:44|0.16976
14:58:45|0.16976
14:58:47|0.16976
14:58:47|0.1698
14:58:48|0.1698
14:58:49|0.16958
14:58:51|0.1698
14:58:53|0.1698
14:58:54|0.16976
14:58:54|0.16976
14:58:56|0.16976
14:58:57|0.16976
14:58:57|0.16976
14:58:58|0.16976
14:58:59|0.16976
14:59:01|0.16971
14:59:02|0.16971
14:59:04|0.16971
14:59:04|0.16971
14:59:07|0.16982
14:59:07|0.16982
14:59:08|0.16982
14:59:09|0.16982
14:59:10|0.16982
14:59:11|0.16982
14:59:12|0.16982
14:59:14|0.16982
14:59:14|0.16982
14:59:15|0.16982
14:59:16|0.16973
14:59:17|0.16983
14:59:18|0.16983
14:59:19|0.17
14:59:20|0.17
14:59:21|0.17
14:59:22|0.17
14:59:23|0.17
14:59:24|0.17
14:59:26|0.17
14:59:27|0.17
14:59:28|0.17013
14:59:29|0.17013
14:59:30|0.17013
14:59:31|0.16996
14:59:32|0.17005
14:59:33|0.17005
14:59:35|0.17005
14:59:37|0.17018
14:59:37|0.17018
14:59:40|0.17018
14:59:40|0.17005
14:59:41|0.17005
14:59:43|0.17005
14:59:43|0.17005
14:59:44|0.17005
14:59:45|0.17005
14:59:46|0.17005
14:59:47|0.16977
14:59:49|0.17003
14:59:49|0.17003
14:59:50|0.17006
14:59:51|0.1701
14:59:52|0.1701
14:59:53|0.1701
14:59:54|0.1701
14:59:55|0.1701
14:59:56|0.17016
14:59:57|0.17044
14:59:58|0.17044
14:59:59|0.17043
15:00:00|0.17043
15:00:01|0.17043
15:00:03|0.17033
15:00:03|0.17033
15:00:05|0.17033
15:00:06|0.17033
15:00:08|0.17033
15:00:09|0.17033
15:00:10|0.17045
15:00:12|0.17045
15:00:13|0.17045
15:00:14|0.17023
15:00:15|0.17023
15:00:16|0.17023
15:00:17|0.17017
15:00:18|0.17017
15:00:19|0.17017
15:00:20|0.17017
15:00:21|0.17017
15:00:23|0.17042
15:00:25|0.17042
15:00:27|0.17053
15:00:28|0.1709
15:00:30|0.17081
15:00:31|0.17122
15:00:32|0.17123
15:00:33|0.17131
15:00:34|0.17132
15:00:35|0.17125
15:00:36|0.17125
15:00:37|0.17137
15:00:38|0.17146
15:00:39|0.17122
15:00:40|0.17148
15:00:41|0.17109
15:00:42|0.17109
15:00:43|0.17101
15:00:44|0.17101
15:00:45|0.17131
15:00:46|0.17131
15:00:48|0.17131
15:00:49|0.17131
15:00:50|0.17141
15:00:51|0.17132
15:00:51|0.17132
15:00:52|0.17084
15:00:54|0.17131
15:00:54|0.17107
15:00:56|0.17101
15:00:56|0.17101
15:00:57|0.17101
15:00:58|0.17101
15:00:59|0.17101
15:01:00|0.17101
15:01:01|0.17115
15:01:03|0.17131
15:01:03|0.17131
15:01:06|0.17131
15:01:06|0.17131
15:01:07|0.17131
15:01:08|0.17131
15:01:09|0.17143
15:01:11|0.17148
15:01:11|0.17148
15:01:13|0.17148
15:01:13|0.17149
15:01:14|0.17149
15:01:15|0.17149
15:01:16|0.17149
15:01:17|0.17152
15:01:18|0.17152
15:01:19|0.17152
15:01:21|0.17152
15:01:21|0.17152
15:01:22|0.17152
15:01:24|0.17153
15:01:25|0.17153
15:01:26|0.17153
15:01:28|0.17151
15:01:28|0.17169
15:01:29|0.17169
15:01:32|0.17182
15:01:33|0.17182
15:01:34|0.17191
15:01:35|0.17191
15:01:36|0.17191
15:01:37|0.17191
15:01:39|0.17191
15:01:40|0.17191
15:01:41|0.17191
15:01:42|0.17191
15:01:43|0.17259
15:01:44|0.17262
15:01:45|0.17265
15:01:46|0.17264
15:01:47|0.17363
15:01:48|0.17363
15:01:49|0.17362
15:01:50|0.17355
15:01:51|0.17291
15:01:52|0.17297
15:01:53|0.17297
15:01:54|0.1734
15:01:55|0.1734
15:01:56|0.1734
15:01:58|0.17363
15:01:58|0.17364
15:01:59|0.17364
15:02:01|0.17364
15:02:02|0.17472
15:02:04|0.17408
15:02:04|0.17462
15:02:05|0.17401
15:02:06|0.17369
15:02:07|0.17445
15:02:09|0.17402
15:02:09|0.17402
15:02:10|0.1747
15:02:12|0.17465
15:02:13|0.17447
15:02:14|0.17448
15:02:15|0.17494
15:02:16|0.17505
15:02:17|0.17507
15:02:18|0.17485
15:02:19|0.17505
15:02:20|0.17505
15:02:21|0.17453
15:02:22|0.17505
15:02:23|0.17504
15:02:25|0.17506
15:02:27|0.1746
15:02:27|0.1745
15:02:30|0.1747
15:02:31|0.17486
15:02:32|0.17486
15:02:32|0.17471
15:02:33|0.175
15:02:34|0.17494
15:02:36|0.17497
15:02:37|0.17451
15:02:38|0.17461
15:02:40|0.17444
15:02:40|0.17395
15:02:42|0.17392
15:02:43|0.17396
15:02:43|0.17395
15:02:45|0.17395
15:02:46|0.17395
15:02:46|0.17395
15:02:48|0.17395
15:02:49|0.17395
15:02:50|0.1733
15:02:51|0.17329
15:02:52|0.17327
15:02:53|0.17327
15:02:55|0.17326
15:02:56|0.17326
15:02:57|0.17261
15:02:57|0.17261
15:02:58|0.17223
15:02:59|0.17201
15:03:00|0.17224
15:03:01|0.17192
15:03:02|0.17224
15:03:03|0.17223
15:03:05|0.17223
15:03:05|0.17223
15:03:07|0.17224
15:03:07|0.17224
15:03:08|0.17216
15:03:09|0.17216
15:03:11|0.17223
15:03:12|0.17245
15:03:13|0.1725
15:03:15|0.17278
15:03:17|0.17278
15:03:17|0.17278
15:03:18|0.17267
15:03:19|0.17267
15:03:20|0.17226
15:03:21|0.17226
15:03:22|0.17208
15:03:23|0.17208
15:03:26|0.17243
15:03:26|0.17247
15:03:28|0.17247
15:03:29|0.17247
15:03:31|0.17225
15:03:33|0.17225
15:03:34|0.17275
15:03:34|0.17275
15:03:35|0.17217
15:03:36|0.17241
15:03:37|0.17235
15:03:38|0.17221
15:03:39|0.17234
15:03:41|0.17246
15:03:41|0.17275
15:03:42|0.17275
15:03:43|0.17275
15:03:45|0.17262
15:03:45|0.17262
15:03:47|0.17262
15:03:48|0.17263
15:03:49|0.17263
15:03:50|0.1727
15:03:51|0.1727
15:03:52|0.1727
15:03:53|0.17385
15:03:54|0.17385
15:03:55|0.17385
15:03:56|0.17339
15:03:57|0.17339
15:03:58|0.17416
15:03:59|0.17416
15:04:00|0.17384
15:04:01|0.17416
15:04:02|0.17411
15:04:04|0.1742
15:04:05|0.17413
15:04:05|0.17463
15:04:06|0.17468
15:04:07|0.17424
15:04:08|0.1742
15:04:09|0.17463
15:04:10|0.17463
15:04:11|0.17463
15:04:12|0.17468
15:04:13|0.17463
15:04:14|0.17463
15:04:15|0.17463
15:04:16|0.17463
15:04:17|0.1746
15:04:18|0.17463
15:04:19|0.17473
15:04:20|0.17473
15:04:21|0.175
15:04:22|0.1747
15:04:23|0.17499
15:04:24|0.17499
15:04:25|0.17465
15:04:27|0.17408
15:04:29|0.17437
15:04:31|0.17437
15:04:31|0.1745
15:04:32|0.1745
15:04:33|0.1745
15:04:34|0.1745
15:04:35|0.1745
15:04:36|0.17419
15:04:37|0.17419
15:04:39|0.17419
15:04:40|0.17419
15:04:41|0.17427
15:04:42|0.17427
15:04:43|0.17439
15:04:44|0.17447
15:04:45|0.17447
15:04:46|0.17428
15:04:47|0.17445
15:04:48|0.17419
15:04:49|0.17419
15:04:50|0.1744
15:04:51|0.1744
15:04:52|0.1744
15:04:53|0.1745
15:04:54|0.1745
15:04:55|0.17449
15:04:56|0.1745
15:04:57|0.175
15:04:58|0.175
15:04:59|0.175
15:05:00|0.17495
15:05:01|0.17487
15:05:02|0.17523
15:05:03|0.17544
15:05:04|0.17503
15:05:05|0.17594
15:05:07|0.17513
15:05:08|0.1749
15:05:09|0.17492
15:05:10|0.17492
15:05:11|0.17587
15:05:12|0.17549
15:05:13|0.17542
15:05:14|0.17526
15:05:15|0.17516
15:05:16|0.17489
15:05:18|0.17542
15:05:19|0.17597
15:05:21|0.17514
15:05:21|0.17555
15:05:23|0.17555
15:05:25|0.17555
15:05:25|0.17559
15:05:26|0.17595
15:05:28|0.17599
15:05:29|0.17594
15:05:30|0.17598
15:05:32|0.17546
15:05:33|0.17553
15:05:33|0.17456
15:05:35|0.17424
15:05:35|0.17454
15:05:38|0.17447
15:05:39|0.17451
15:05:40|0.17451
15:05:41|0.17462
15:05:42|0.17454
15:05:43|0.17454
15:05:44|0.17454
15:05:46|0.17477
15:05:48|0.17436
15:05:48|0.17453
15:05:49|0.17435
15:05:50|0.17428
15:05:51|0.17428
15:05:52|0.17427
15:05:53|0.17461
15:05:54|0.17461
15:05:55|0.17461
15:05:56|0.17462
15:05:57|0.17462
15:05:58|0.17462
15:05:59|0.17462
15:06:01|0.17449
15:06:01|0.17456
15:06:03|0.17456
15:06:03|0.17455
15:06:05|0.17333
15:06:06|0.1732
15:06:06|0.1732
15:06:08|0.1732
15:06:09|0.1732
15:06:11|0.17286
15:06:12|0.17302
15:06:12|0.17307
15:06:13|0.17307
15:06:14|0.17313
15:06:16|0.17287
15:06:16|0.17287
15:06:17|0.17287
15:06:18|0.17287
15:06:20|0.17288
15:06:20|0.17288
15:06:21|0.17311
15:06:22|0.17311
15:06:24|0.17292
15:06:25|0.17325
15:06:26|0.17325
15:06:27|0.17288
15:06:28|0.17287
15:06:29|0.17287
15:06:31|0.17294
15:06:32|0.17295
15:06:33|0.17274
15:06:34|0.17292
15:06:35|0.17291
15:06:36|0.173
15:06:37|0.17293
15:06:38|0.17304
15:06:39|0.17304
15:06:40|0.17264
15:06:42|0.17264
15:06:42|0.173
15:06:44|0.173
15:06:45|0.17284
15:06:45|0.1729
15:06:47|0.17289
15:06:48|0.17256
15:06:49|0.17257
15:06:49|0.17257
15:06:51|0.17263
15:06:51|0.17263
15:06:53|0.17256
15:06:54|0.17263
15:06:54|0.17263
15:06:55|0.17276
15:06:57|0.17276
15:06:57|0.17276
15:06:58|0.17276
15:06:59|0.17276
15:07:01|0.17276
15:07:03|0.17275
15:07:03|0.17275
15:07:04|0.17275
15:07:05|0.17256
15:07:07|0.17272
15:07:08|0.17272
15:07:09|0.17272
15:07:11|0.1724
15:07:12|0.17251
15:07:13|0.17243
15:07:14|0.17241
15:07:15|0.17241
15:07:16|0.17241
15:07:17|0.17198
15:07:18|0.172
15:07:19|0.17229
15:07:20|0.17229
15:07:21|0.17233
15:07:22|0.17233
15:07:23|0.17233
15:07:24|0.17233
15:07:25|0.17195
15:07:26|0.17195
15:07:27|0.17195
15:07:28|0.17195
15:07:29|0.17195
15:07:31|0.17223
15:07:31|0.17201
15:07:32|0.17201
15:07:33|0.17201
15:07:34|0.17202
15:07:36|0.17202
15:07:38|0.17252
15:07:39|0.17245
15:07:40|0.17346
15:07:41|0.17309
15:07:43|0.17302
15:07:44|0.17282
15:07:44|0.17282
15:07:45|0.17244
15:07:47|0.17244
15:07:47|0.17253
15:07:49|0.17253
15:07:50|0.17266
15:07:50|0.17266
15:07:52|0.17251
15:07:52|0.17279
15:07:54|0.17279
15:07:54|0.17242
15:07:56|0.17242
15:07:57|0.17242
15:07:58|0.17248
15:07:58|0.17248
15:08:00|0.17248
15:08:01|0.17248
15:08:02|0.17248
15:08:03|0.17271
15:08:04|0.17258
15:08:06|0.17255
15:08:06|0.17253
15:08:07|0.17253
15:08:08|0.17253
15:08:11|0.17253
15:08:12|0.17261
15:08:13|0.17261
15:08:14|0.17261
15:08:15|0.1728
15:08:16|0.1728
15:08:17|0.1728
15:08:18|0.1728
15:08:19|0.1728
15:08:20|0.1728
15:08:21|0.17213
15:08:22|0.17213
15:08:23|0.17213
15:08:24|0.17242
15:08:25|0.17242
15:08:26|0.1726
15:08:28|0.1726
15:08:29|0.17243
15:08:30|0.17217
15:08:31|0.17256
15:08:33|0.17226
15:08:33|0.17226
15:08:35|0.17244
15:08:36|0.17244
15:08:37|0.17241
15:08:39|0.17245
15:08:40|0.17245
15:08:41|0.17245
15:08:41|0.17245
15:08:43|0.17245
15:08:43|0.17245
15:08:45|0.17245
15:08:47|0.17223
15:08:48|0.17223
15:08:48|0.17223
15:08:49|0.17249
15:08:50|0.17249
15:08:52|0.17249
15:08:52|0.17249
15:08:53|0.17216
15:08:54|0.17216
15:08:55|0.17216
15:08:56|0.17216
15:08:57|0.17214
15:08:58|0.17212
15:09:00|0.17209
15:09:01|0.17234
15:09:01|0.172
15:09:03|0.172
15:09:03|0.172
15:09:06|0.172
15:09:06|0.172
15:09:07|0.172
15:09:09|0.17223
15:09:09|0.17202
15:09:11|0.17202
15:09:13|0.17223
15:09:14|0.17223
15:09:15|0.17223
15:09:16|0.17223
15:09:18|0.17201
15:09:19|0.1718
15:09:21|0.17219
15:09:21|0.17219
15:09:22|0.17176
15:09:23|0.17176
15:09:24|0.17106
15:09:25|0.17106
15:09:26|0.17106
15:09:28|0.17174
15:09:28|0.17168
15:09:29|0.17117
15:09:30|0.17139
15:09:32|0.17138
15:09:34|0.17174
15:09:36|0.17174
15:09:36|0.1716
15:09:38|0.1716
15:09:39|0.1716
15:09:41|0.1716
15:09:42|0.1716
15:09:43|0.1716
15:09:44|0.1716
15:09:45|0.17142
15:09:46|0.17142
15:09:47|0.17142
15:09:49|0.17135
15:09:50|0.17135
15:09:51|0.17135
15:09:52|0.17135
15:09:53|0.17135
15:09:54|0.17135
15:09:55|0.17135
15:09:56|0.17135
15:09:57|0.17135
15:09:58|0.17142
15:09:59|0.1714
15:10:00|0.1714
15:10:01|0.1714
15:10:02|0.17115
15:10:04|0.17115
15:10:04|0.17136
15:10:06|0.17115
15:10:06|0.1714
15:10:07|0.1714
15:10:10|0.1714
15:10:10|0.17121
15:10:11|0.17121
15:10:13|0.17121
15:10:13|0.17121
15:10:14|0.17121
15:10:16|0.17121
15:10:17|0.1714
15:10:18|0.17169
15:10:19|0.17169
15:10:20|0.1714
15:10:21|0.1714
15:10:22|0.171
15:10:23|0.171
15:10:24|0.171
15:10:25|0.17125
15:10:26|0.17125
15:10:27|0.17133
15:10:28|0.17137
15:10:29|0.17137
15:10:30|0.17137
15:10:31|0.17134
15:10:32|0.17125
15:10:33|0.17137
15:10:35|0.17147
15:10:37|0.17153
15:10:37|0.17137
15:10:39|0.17154
15:10:40|0.17154
15:10:41|0.17154
15:10:42|0.17137
15:10:43|0.17137
15:10:44|0.17154
15:10:45|0.17154
15:10:46|0.17152
15:10:47|0.17152
15:10:49|0.17152
15:10:49|0.17152
15:10:51|0.17152
15:10:52|0.17152
15:10:53|0.17152
15:10:54|0.17152
15:10:55|0.17152
15:10:56|0.17152
15:10:57|0.17152
15:10:58|0.17152
15:10:59|0.17152
15:11:00|0.17152
15:11:01|0.17152
15:11:02|0.17151
15:11:03|0.17149
15:11:04|0.17149
15:11:05|0.17149
15:11:06|0.17137
15:11:07|0.17136
15:11:09|0.17136
15:11:09|0.17136
15:11:10|0.17136
15:11:11|0.17136
15:11:13|0.17133
15:11:14|0.17133
15:11:14|0.17106
15:11:16|0.17106
15:11:18|0.17106
15:11:18|0.17106
15:11:20|0.17106
15:11:21|0.17106
15:11:21|0.17123
15:11:23|0.17123
15:11:23|0.17142
15:11:24|0.171
15:11:26|0.171
15:11:26|0.17103
15:11:29|0.17103
15:11:29|0.17103
15:11:30|0.17103
15:11:31|0.171
15:11:32|0.171
15:11:34|0.171
15:11:36|0.17138
15:11:37|0.17138
15:11:37|0.17138
15:11:40|0.17138
15:11:41|0.17059
15:11:41|0.17074
15:11:43|0.17074
15:11:44|0.17074
15:11:45|0.17101
15:11:46|0.17124
15:11:47|0.17124
15:11:48|0.17124
15:11:49|0.17124
15:11:51|0.17123
15:11:52|0.17123
15:11:52|0.17123
15:11:54|0.17124
15:11:55|0.17124
15:11:56|0.17124
15:11:57|0.17123
15:11:58|0.17099
15:11:59|0.17104
15:12:00|0.17117
15:12:01|0.17081
15:12:02|0.17081
15:12:03|0.17081
15:12:04|0.17081
15:12:05|0.17079
15:12:06|0.17079
15:12:07|0.17079
15:12:08|0.17111
15:12:09|0.17111
15:12:11|0.17083
15:12:12|0.171
15:12:13|0.171
15:12:13|0.171
15:12:15|0.171
15:12:16|0.171
15:12:16|0.17025
15:12:17|0.17084
15:12:19|0.17026
15:12:21|0.1702
15:12:22|0.17044
15:12:22|0.17044
15:12:23|0.1702
15:12:24|0.17053
15:12:26|0.17053
15:12:28|0.17053
15:12:28|0.17053
15:12:29|0.17053
15:12:30|0.17053
15:12:31|0.17057
15:12:32|0.17056
15:12:33|0.17056
15:12:35|0.17049
15:12:36|0.17021
15:12:38|0.17044
15:12:39|0.17042
15:12:40|0.17042
15:12:41|0.17017
15:12:42|0.1704
15:12:43|0.1703
15:12:44|0.17025
15:12:46|0.17051
15:12:46|0.17075
15:12:47|0.17123
15:12:49|0.17118
15:12:49|0.17118
15:12:51|0.17118
15:12:51|0.17116
15:12:52|0.17116
15:12:53|0.17099
15:12:54|0.17099
15:12:55|0.17069
15:12:56|0.17071
15:12:57|0.17071
15:12:58|0.17074
15:12:59|0.17074
15:13:00|0.17104
15:13:01|0.17112
15:13:02|0.17119
15:13:03|0.17119
15:13:05|0.1708
15:13:05|0.1708
15:13:06|0.1708
15:13:07|0.1708
15:13:08|0.1708
15:13:09|0.17046
15:13:11|0.17046
15:13:12|0.17046
15:13:12|0.17046
15:13:13|0.17046
15:13:14|0.17046
15:13:16|0.17075
15:13:16|0.17075
15:13:18|0.17075
15:13:18|0.17075
15:13:20|0.1704
15:13:20|0.17021
15:13:21|0.17034
15:13:23|0.17034
15:13:25|0.17075
15:13:25|0.17075
15:13:26|0.17075
15:13:27|0.17117
15:13:28|0.17117
15:13:29|0.17104
15:13:31|0.17043
15:13:31|0.17099
15:13:32|0.17099
15:13:33|0.17121
15:13:34|0.17121
15:13:36|0.17121
15:13:38|0.17121
15:13:38|0.1712
15:13:39|0.17077
15:13:40|0.17077
15:13:41|0.17077
15:13:43|0.17044
15:13:44|0.17044
15:13:45|0.17057
15:13:46|0.17057
15:13:47|0.17057
15:13:48|0.17057
15:13:49|0.17071
15:13:50|0.17071
15:13:51|0.17071
15:13:52|0.17071
15:13:53|0.17071
15:13:54|0.17071
15:13:56|0.17051
15:13:58|0.17051
15:13:58|0.17051
15:13:59|0.17088
15:14:00|0.17088
15:14:01|0.1704
15:14:02|0.1704
15:14:04|0.1704
15:14:04|0.17068
15:14:05|0.17077
15:14:06|0.17065
15:14:08|0.17065
15:14:09|0.17065
15:14:10|0.1712
15:14:11|0.1712
15:14:12|0.1712
15:14:14|0.17117
15:14:14|0.17117
15:14:16|0.171
15:14:17|0.171
15:14:18|0.171
15:14:19|0.171
15:14:20|0.1704
15:14:21|0.1704
15:14:22|0.17054
15:14:23|0.17057
15:14:24|0.17057
15:14:25|0.17057
15:14:26|0.17057
15:14:28|0.17018
15:14:28|0.17019
15:14:30|0.17035
15:14:30|0.17035
15:14:31|0.17051
15:14:32|0.17119
15:14:33|0.1707
15:14:35|0.1707
15:14:35|0.1705
15:14:38|0.1705
15:14:39|0.1705
15:14:40|0.1705
15:14:41|0.1705
15:14:42|0.1705
15:14:43|0.1705
15:14:44|0.17051
15:14:46|0.17051
15:14:47|0.17086
15:14:49|0.17086
15:14:50|0.17059
15:14:50|0.17108
15:14:51|0.17118
15:14:52|0.17128
15:14:54|0.17108
15:14:55|0.17087
15:14:56|0.17087
15:14:57|0.17051
15:14:58|0.17051
15:14:59|0.17051
15:15:01|0.17051
15:15:02|0.17051
15:15:03|0.17066
15:15:04|0.17075
15:15:06|0.17075
15:15:06|0.17088
15:15:08|0.17088
15:15:09|0.17088
15:15:10|0.17088
15:15:11|0.17088
15:15:13|0.17086
15:15:14|0.17086
15:15:15|0.17086
15:15:16|0.17119
15:15:17|0.17122
15:15:18|0.17089
15:15:19|0.1711
15:15:21|0.17062
15:15:23|0.17062
15:15:25|0.17116
15:15:25|0.17116
15:15:26|0.17117
15:15:27|0.17123
15:15:28|0.17122
15:15:29|0.17056
15:15:30|0.17122
15:15:31|0.17122
15:15:32|0.17115
15:15:33|0.17148
15:15:35|0.17148
15:15:36|0.17142
15:15:37|0.17115
15:15:39|0.17144
15:15:41|0.17145
15:15:42|0.17118
15:15:43|0.17118
15:15:45|0.17118
15:15:47|0.17118
15:15:47|0.17118
15:15:49|0.17118
15:15:50|0.17136
15:15:51|0.17136
15:15:52|0.17136
15:15:54|0.17136
15:15:55|0.17054
15:15:56|0.17113
15:15:57|0.17101
15:15:58|0.17101
15:15:59|0.17097
15:16:01|0.17097
15:16:02|0.17124
15:16:03|0.17124
15:16:04|0.17124
15:16:05|0.17124
15:16:06|0.17101
15:16:07|0.17101
15:16:08|0.17101
15:16:09|0.17139
15:16:10|0.17139
15:16:11|0.17072
15:16:12|0.17133
15:16:13|0.17133
15:16:15|0.17131
15:16:16|0.17131
15:16:17|0.17131
15:16:18|0.17131
15:16:19|0.17131
15:16:20|0.17131
15:16:21|0.17131
15:16:22|0.17131
15:16:23|0.1713
15:16:24|0.17129
15:16:25|0.17129
15:16:26|0.17129
15:16:27|0.17129
15:16:28|0.17129
15:16:29|0.17129
15:16:30|0.17129
15:16:31|0.17133
15:16:32|0.17133
15:16:33|0.17103
15:16:34|0.17132
15:16:35|0.17132
15:16:36|0.17129
15:16:37|0.17129
15:16:38|0.17129
15:16:40|0.17129
15:16:41|0.17129
15:16:41|0.1715
15:16:43|0.17161
15:16:44|0.17161
15:16:45|0.17148
15:16:46|0.17161
15:16:47|0.17161
15:16:49|0.17115
15:16:51|0.17115
15:16:52|0.17115
15:16:52|0.17147
15:16:54|0.17147
15:16:55|0.1716
15:16:56|0.17115
15:16:58|0.17157
15:16:58|0.17157
15:16:59|0.17157
15:17:01|0.17172
15:17:02|0.17172
15:17:03|0.17172
15:17:04|0.17172
15:17:05|0.1716
15:17:06|0.1716
15:17:08|0.17153
15:17:10|0.17153
15:17:11|0.17102
15:17:11|0.1712
15:17:12|0.17119
15:17:14|0.17119
15:17:15|0.17119
15:17:16|0.17113
15:17:17|0.17113
15:17:18|0.17111
15:17:19|0.17111
15:17:20|0.17111
15:17:21|0.17111
15:17:22|0.17115
15:17:23|0.17115
15:17:24|0.17115
15:17:26|0.17122
15:17:27|0.17122
15:17:28|0.17122
15:17:29|0.17122
15:17:30|0.17156
15:17:31|0.17156
15:17:32|0.17129
15:17:33|0.17129
15:17:34|0.17129
15:17:35|0.17123
15:17:36|0.17123
15:17:37|0.17127
15:17:38|0.17127
15:17:39|0.17127
15:17:40|0.17127
15:17:42|0.17166
15:17:42|0.17166
15:17:43|0.17166
15:17:45|0.17132
15:17:46|0.17132
15:17:46|0.17132
15:17:48|0.17116
15:17:49|0.17116
15:17:51|0.17116
15:17:51|0.17171
15:17:52|0.17171
15:17:53|0.17171
15:17:54|0.17171
15:17:55|0.17171
15:17:56|0.17171
15:17:57|0.17171
15:17:59|0.17171
15:17:59|0.17171
15:18:01|0.17171
15:18:01|0.1715
15:18:03|0.17152
15:18:03|0.1717
15:18:05|0.1717
15:18:06|0.1717
15:18:06|0.1717
15:18:08|0.172
15:18:09|0.17202
15:18:10|0.17202
15:18:11|0.17202
15:18:13|0.17202
15:18:13|0.17191
15:18:14|0.172
15:18:15|0.17169
15:18:16|0.17169
15:18:17|0.17169
15:18:18|0.17241
15:18:19|0.17241
15:18:21|0.17236
15:18:23|0.17236
15:18:23|0.17234
15:18:25|0.17207
15:18:26|0.17203
15:18:27|0.17223
15:18:28|0.17223
15:18:28|0.17177
15:18:30|0.17177
15:18:31|0.17177
15:18:32|0.17263
15:18:34|0.17235
15:18:34|0.17224
15:18:35|0.17259
15:18:37|0.17259
15:18:37|0.17258
15:18:39|0.17226
15:18:40|0.17258
15:18:42|0.17227
15:18:43|0.17259
15:18:44|0.17259
15:18:45|0.17259
15:18:47|0.17247
15:18:48|0.17273
15:18:48|0.17259
15:18:50|0.17269
15:18:51|0.17269
15:18:51|0.17293
15:18:52|0.17293
15:18:54|0.17293
15:18:56|0.17294
15:18:56|0.17294
15:18:57|0.17298
15:18:58|0.17298
15:18:59|0.17298
15:19:00|0.17266
15:19:01|0.17297
15:19:02|0.17297
15:19:03|0.17297
15:19:05|0.17297
15:19:06|0.17262
15:19:07|0.17262
15:19:08|0.17292
15:19:10|0.17265
15:19:10|0.17292
15:19:12|0.17284
15:19:13|0.17284
15:19:14|0.1731
15:19:14|0.17288
15:19:16|0.17321
15:19:17|0.17269
15:19:18|0.17316
15:19:19|0.17332
15:19:21|0.17269
15:19:21|0.17294
15:19:22|0.17294
15:19:23|0.17294
15:19:24|0.1729
15:19:25|0.1729
15:19:26|0.17295
15:19:28|0.1733
15:19:28|0.1733
15:19:30|0.17214
15:19:31|0.1722
15:19:33|0.1722
15:19:33|0.17274
15:19:34|0.17302
15:19:35|0.17302
15:19:36|0.17285
15:19:37|0.17302
15:19:38|0.17302
15:19:40|0.17332
15:19:41|0.17331
15:19:43|0.17307
15:19:44|0.17307
15:19:45|0.17307
15:19:46|0.17332
15:19:48|0.17296
15:19:49|0.17328
15:19:49|0.1732
15:19:50|0.17285
15:19:52|0.1732
15:19:53|0.17299
15:19:54|0.17299
15:19:55|0.17299
15:19:56|0.17329
15:19:57|0.17329
15:19:58|0.17329
15:19:59|0.17329
15:20:00|0.173
15:20:01|0.17328
15:20:02|0.17328
15:20:03|0.17326
15:20:04|0.17303
15:20:05|0.17303
15:20:06|0.17303
15:20:07|0.17303
15:20:09|0.17329
15:20:11|0.17328
15:20:11|0.17328
15:20:14|0.17328
15:20:15|0.17328
15:20:16|0.17301
15:20:16|0.17328
15:20:17|0.17328
15:20:20|0.17328
15:20:20|0.17328
15:20:21|0.17328
15:20:23|0.17328
15:20:24|0.1733
15:20:24|0.1733
15:20:25|0.17328
15:20:27|0.1733
15:20:27|0.17305
15:20:28|0.17305
15:20:29|0.17332
15:20:30|0.17332
15:20:32|0.17296
15:20:32|0.17296
15:20:33|0.1727
15:20:34|0.17291
15:20:35|0.17297
15:20:36|0.17297
15:20:38|0.17291
15:20:38|0.17261
15:20:39|0.17255
15:20:41|0.17215
15:20:41|0.17188
15:20:44|0.17212
15:20:45|0.17165
15:20:46|0.17165
15:20:48|0.17165
15:20:49|0.17244
15:20:49|0.17244
15:20:50|0.17244
15:20:52|0.17244
15:20:52|0.17215
15:20:54|0.17172
15:20:55|0.17172
15:20:55|0.17172
15:20:57|0.17172
15:20:58|0.17215
15:20:59|0.17298
15:21:00|0.17298
15:21:01|0.17251
15:21:02|0.17251
15:21:03|0.17251
15:21:04|0.17251
15:21:05|0.17248
15:21:06|0.17248
15:21:07|0.17248
15:21:08|0.17264
15:21:09|0.17264
15:21:10|0.17251
15:21:12|0.17251
15:21:13|0.17251
15:21:15|0.17252
15:21:15|0.17252
15:21:16|0.17252
15:21:17|0.17252
15:21:19|0.17252
15:21:20|0.17252
15:21:21|0.17278
15:21:23|0.17278
15:21:24|0.17278
15:21:25|0.1723
15:21:26|0.1723
15:21:27|0.1723
15:21:29|0.1723
15:21:30|0.1723
15:21:31|0.1723
15:21:32|0.17201
15:21:32|0.17201
15:21:34|0.17237
15:21:34|0.17237
15:21:36|0.17237
15:21:37|0.17237
15:21:37|0.1721
15:21:38|0.17251
15:21:40|0.17251
15:21:41|0.17251
15:21:42|0.17251
15:21:43|0.17251
15:21:45|0.17237
15:21:45|0.17212
15:21:46|0.17212
15:21:48|0.17273
15:21:49|0.17236
15:21:50|0.17262
15:21:51|0.17262
15:21:52|0.17262
15:21:53|0.17262
15:21:54|0.17262
15:21:56|0.17262
15:21:57|0.17221
15:21:57|0.17202
15:22:00|0.17202
15:22:00|0.17228
15:22:01|0.17229
15:22:03|0.17229
15:22:04|0.17202
15:22:05|0.17202
15:22:06|0.17212
15:22:07|0.17183
15:22:09|0.17184
15:22:09|0.17174
15:22:11|0.17174
15:22:11|0.17174
15:22:13|0.17124
15:22:13|0.17119
15:22:14|0.17117
15:22:15|0.17117
15:22:17|0.17104
15:22:17|0.17135
15:22:18|0.17135
15:22:20|0.17141
15:22:21|0.17141
15:22:22|0.17138
15:22:23|0.17138
15:22:24|0.17138
15:22:25|0.17138
15:22:26|0.17141
15:22:27|0.17141
15:22:28|0.1717
15:22:29|0.1714
15:22:31|0.17171
15:22:32|0.17127
15:22:33|0.17127
15:22:34|0.17169
15:22:35|0.17169
15:22:36|0.17169
15:22:37|0.17169
15:22:38|0.17169
15:22:39|0.17169
15:22:40|0.17184
15:22:41|0.17184
15:22:42|0.17187
15:22:43|0.17159
15:22:44|0.17183
15:22:46|0.17165
15:22:46|0.17165
15:22:48|0.17165
15:22:48|0.17169
15:22:50|0.17165
15:22:52|0.17165
15:22:52|0.17165
15:22:54|0.17169
15:22:55|0.17186
15:22:56|0.17186
15:22:57|0.17186
15:22:59|0.17186
15:23:01|0.17186
15:23:01|0.17165
15:23:02|0.17165
15:23:03|0.17165
15:23:05|0.17144
15:23:06|0.17102
15:23:08|0.17102
15:23:09|0.17134
15:23:10|0.171
15:23:11|0.171
15:23:13|0.171
15:23:15|0.171
15:23:16|0.171
15:23:16|0.17102
15:23:18|0.17101
15:23:18|0.17125
15:23:19|0.17125
15:23:22|0.17125
15:23:23|0.17125
15:23:23|0.17125
15:23:24|0.17125
15:23:25|0.17125
15:23:26|0.17125
15:23:27|0.17125
15:23:28|0.17125
15:23:29|0.17101
15:23:30|0.17141
15:23:31|0.17141
15:23:32|0.17141
15:23:33|0.17148
15:23:34|0.17148
15:23:35|0.17148
15:23:36|0.17148
15:23:37|0.17148
15:23:39|0.17148
15:23:39|0.17148
15:23:40|0.17148
15:23:42|0.17148
15:23:43|0.17148
15:23:44|0.17148
15:23:45|0.17148
15:23:47|0.17123
15:23:49|0.17147
15:23:49|0.17147
15:23:50|0.17123
15:23:51|0.17122
15:23:52|0.17122
15:23:54|0.17122
15:23:54|0.17122
15:23:55|0.17146
15:23:57|0.17165
15:23:58|0.17165
15:23:58|0.17165
15:23:59|0.17165
15:24:00|0.172
15:24:03|0.17214
15:24:03|0.17186
15:24:04|0.17186
15:24:05|0.17286
15:24:06|0.17228
15:24:07|0.17248
15:24:08|0.17286
15:24:10|0.17286
15:24:10|0.17211
15:24:11|0.17211
15:24:12|0.17211
15:24:14|0.17254
15:24:14|0.17254
15:24:16|0.17254
15:24:16|0.17232
15:24:17|0.17232
15:24:18|0.17284
15:24:20|0.17284
15:24:21|0.17284
15:24:22|0.17303
15:24:23|0.17303
15:24:24|0.17303
15:24:25|0.17303
15:24:26|0.173
15:24:28|0.173
15:24:28|0.17318
15:24:29|0.17276
15:24:31|0.17315
15:24:31|0.17295
15:24:32|0.17295
15:24:33|0.17295
15:24:34|0.17295
15:24:36|0.17295
15:24:37|0.17295
15:24:38|0.17284
15:24:38|0.17284
15:24:39|0.17284
15:24:41|0.17314
15:24:42|0.17314
15:24:43|0.17288
15:24:44|0.17319
15:24:45|0.17291
15:24:46|0.17322
15:24:48|0.1733
15:24:48|0.17282
15:24:51|0.1731
15:24:52|0.17314
15:24:54|0.17324
15:24:54|0.17324
15:24:55|0.17328
15:24:57|0.17328
15:24:58|0.17328
15:24:59|0.17295
15:25:00|0.17295
15:25:01|0.17295
15:25:02|0.17295
15:25:04|0.17295
15:25:06|0.17295
15:25:06|0.17295
15:25:08|0.17295
15:25:08|0.17295
15:25:10|0.17295
15:25:12|0.17299
15:25:13|0.17299
15:25:13|0.17299
15:25:16|0.17296
15:25:16|0.17295
15:25:18|0.17295
15:25:19|0.17295
15:25:19|0.17283
15:25:20|0.17288
15:25:21|0.17288
15:25:23|0.17288
15:25:25|0.17298
15:25:25|0.17298
15:25:27|0.17298
15:25:28|0.17288
15:25:28|0.17288
15:25:29|0.17288
15:25:30|0.17243
15:25:32|0.17243
15:25:32|0.17243
15:25:33|0.17243
15:25:35|0.17194
15:25:36|0.17194
15:25:37|0.17194
15:25:38|0.17194
15:25:40|0.17194
15:25:41|0.17187
15:25:42|0.17187
15:25:43|0.17187
15:25:44|0.17187
15:25:45|0.17187
15:25:46|0.17187
15:25:47|0.17148
15:25:49|0.17171
15:25:51|0.17171
15:25:52|0.17171
15:25:53|0.17101
15:25:54|0.17153
15:25:55|0.17159
15:25:56|0.17159
15:25:57|0.17155
15:25:58|0.17155
15:25:59|0.17155
15:26:00|0.17184
15:26:01|0.17184
15:26:02|0.17184
15:26:03|0.17212
15:26:04|0.17212
15:26:05|0.17212
15:26:06|0.17212
15:26:08|0.17212
15:26:09|0.17242
15:26:10|0.17224
15:26:10|0.17224
15:26:12|0.17224
15:26:14|0.17224
15:26:15|0.17224
15:26:15|0.17224
15:26:16|0.17224
15:26:17|0.17224
15:26:18|0.17224
15:26:19|0.17224
15:26:20|0.17224
15:26:21|0.17224
15:26:23|0.17238
15:26:24|0.17242
15:26:25|0.17242
15:26:26|0.17242
15:26:27|0.17242
15:26:28|0.17242
15:26:29|0.17242
15:26:30|0.17242
15:26:31|0.17236
15:26:33|0.17232
15:26:34|0.17232
15:26:36|0.17239
15:26:36|0.17249
15:26:37|0.17249
15:26:38|0.17249
15:26:40|0.17249
15:26:41|0.17249
15:26:42|0.17249
15:26:43|0.17249
15:26:45|0.17249
15:26:45|0.17249
15:26:46|0.17249
15:26:47|0.17249
15:26:48|0.17242
15:26:49|0.17132
15:26:51|0.17211
15:26:51|0.17211
15:26:52|0.17237
15:26:53|0.17237
15:26:55|0.17237
15:26:56|0.17237
15:26:57|0.17226
15:26:58|0.17214
15:26:59|0.17214
15:27:00|0.17214
15:27:01|0.17214
15:27:02|0.17214
15:27:03|0.17214
15:27:04|0.17214
15:27:06|0.17216
15:27:07|0.17216
15:27:07|0.17216
15:27:09|0.17216
15:27:10|0.17216
15:27:10|0.17216
15:27:11|0.17216
15:27:13|0.17216
15:27:14|0.17216
15:27:15|0.17216
15:27:16|0.17216
15:27:17|0.17216
15:27:18|0.17273
15:27:19|0.17278
15:27:20|0.17267
15:27:21|0.17267
15:27:22|0.17267
15:27:23|0.17267
15:27:24|0.17267
15:27:25|0.17267
15:27:26|0.17267
15:27:27|0.17267
15:27:28|0.17255
15:27:29|0.17255
15:27:30|0.17255
15:27:32|0.17255
15:27:32|0.17247
15:27:34|0.17247
15:27:34|0.17247
15:27:36|0.17247
15:27:36|0.17247
15:27:37|0.17278
15:27:40|0.17247
15:27:41|0.17247
15:27:41|0.17247
15:27:42|0.17247
15:27:44|0.17247
15:27:44|0.17247
15:27:45|0.17281
15:27:46|0.17281
15:27:48|0.17256
15:27:48|0.17256
15:27:51|0.17256
15:27:51|0.17283
15:27:52|0.17283
15:27:53|0.17266
15:27:54|0.17266
15:27:55|0.17266
15:27:56|0.17261
15:27:58|0.17261
15:27:59|0.17288
15:28:00|0.17362
15:28:01|0.17368
15:28:02|0.17353
15:28:03|0.17385
15:28:04|0.17385
15:28:05|0.17364
15:28:06|0.17364
15:28:07|0.17389
15:28:08|0.17364
15:28:09|0.17388
15:28:10|0.17388
15:28:12|0.17364
15:28:12|0.17364
15:28:14|0.17364
15:28:14|0.17364
15:28:16|0.17364
15:28:16|0.17364
15:28:19|0.17386
15:28:19|0.17388
15:28:21|0.17388
15:28:21|0.17388
15:28:22|0.174
15:28:24|0.17397
15:28:25|0.174
15:28:26|0.17371
15:28:27|0.17365
15:28:29|0.17365
15:28:30|0.17396
15:28:31|0.17328
15:28:32|0.17328
15:28:34|0.17336
15:28:35|0.17336
15:28:37|0.17336
15:28:37|0.1733
15:28:39|0.17374
15:28:41|0.17374
15:28:42|0.17398
15:28:43|0.17398
15:28:45|0.17365
15:28:45|0.17365
15:28:46|0.17348
15:28:48|0.17388
15:28:49|0.17388
15:28:51|0.17388
15:28:52|0.17388
15:28:54|0.17397
15:28:54|0.17397
15:28:55|0.17397
15:28:57|0.17397
15:28:59|0.17361
15:29:01|0.17393
15:29:01|0.17393
15:29:03|0.17393
15:29:04|0.17393
15:29:05|0.17357
15:29:07|0.17357
15:29:08|0.17377
15:29:10|0.17377
15:29:12|0.17377
15:29:12|0.1738
15:29:14|0.17392
15:29:15|0.17399
15:29:17|0.17398
15:29:17|0.1736
15:29:18|0.1736
15:29:20|0.1736
15:29:22|0.17391
15:29:23|0.1737
15:29:24|0.1737
15:29:26|0.1737
15:29:26|0.17398
15:29:27|0.17366
15:29:28|0.17366
15:29:30|0.17366
15:29:31|0.17366
15:29:31|0.17366
15:29:33|0.17396
15:29:34|0.17396
15:29:36|0.17396
15:29:36|0.17377
15:29:37|0.17377
15:29:39|0.17374
15:29:39|0.17374
15:29:41|0.17374
15:29:41|0.17374
15:29:43|0.17374
15:29:45|0.17374
15:29:45|0.17374
15:29:46|0.17374
15:29:47|0.17374
15:29:48|0.17374
15:29:49|0.17374
15:29:50|0.17374
15:29:52|0.17362
15:29:54|0.17362
15:29:55|0.17362
15:29:55|0.17362
15:29:56|0.17361
15:29:58|0.17361
15:29:59|0.17361
15:29:59|0.17361
15:30:02|0.17361
15:30:02|0.17361
15:30:03|0.17361
15:30:05|0.17429
15:30:06|0.17402
15:30:08|0.17402
15:30:08|0.1738
15:30:09|0.1738
15:30:10|0.1738
15:30:12|0.1738
15:30:13|0.174
15:30:14|0.174
15:30:15|0.17401
15:30:16|0.17401
15:30:17|0.17401
15:30:18|0.17401
15:30:19|0.17429
15:30:20|0.17398
15:30:21|0.17398
15:30:22|0.17398
15:30:23|0.17398
15:30:24|0.17398
15:30:25|0.17398
15:30:26|0.17398
15:30:27|0.1745
15:30:28|0.1745
15:30:29|0.17445
15:30:30|0.17405
15:30:31|0.17405
15:30:32|0.17429
15:30:33|0.17429
15:30:34|0.17429
15:30:35|0.17429
15:30:36|0.1742
15:30:37|0.17447
15:30:38|0.17447
15:30:39|0.17446
15:30:40|0.17446
15:30:41|0.17447
15:30:42|0.17447
15:30:43|0.17447
15:30:44|0.17447
15:30:45|0.17447
15:30:46|0.17445
15:30:47|0.17446
15:30:48|0.17446
15:30:49|0.17446
15:30:50|0.17445
15:30:51|0.17414
15:30:52|0.174
15:30:53|0.17431
15:30:54|0.17441
15:30:55|0.17441
15:30:56|0.17441
15:30:57|0.17415
15:30:58|0.17454
15:30:59|0.17454
15:31:00|0.17454
15:31:01|0.17461
15:31:02|0.17461
15:31:03|0.17487
15:31:04|0.1749
15:31:05|0.17493
15:31:06|0.175
15:31:07|0.17494
15:31:09|0.17495
15:31:10|0.17495
15:31:10|0.17495
15:31:13|0.17535
15:31:14|0.17542
15:31:14|0.17543
15:31:16|0.17543
15:31:17|0.17545
15:31:19|0.17568
15:31:19|0.17568
15:31:20|0.17544
15:31:22|0.17541
15:31:23|0.1752
15:31:24|0.17543
15:31:25|0.17543
15:31:27|0.17544
15:31:28|0.17544
15:31:29|0.17545
15:31:30|0.17545
15:31:30|0.17546
15:31:31|0.17567
15:31:33|0.17569
15:31:33|0.17567
15:31:35|0.17568
15:31:36|0.17569
15:31:37|0.17548
15:31:38|0.17548
15:31:38|0.17548
15:31:40|0.17548
15:31:40|0.17569
15:31:41|0.17548
15:31:43|0.17551
15:31:43|0.17568
15:31:45|0.17542
15:31:47|0.17543
15:31:47|0.17542
15:31:49|0.17542
15:31:49|0.17548
15:31:51|0.17533
15:31:52|0.17473
15:31:53|0.17437
15:31:55|0.17474
15:31:55|0.17474
15:31:57|0.17484
15:31:58|0.17536
15:31:59|0.17536
15:32:00|0.17536
15:32:01|0.17502
15:32:02|0.17502
15:32:03|0.17514
15:32:04|0.17471
15:32:05|0.17472
15:32:07|0.17471
15:32:07|0.17466
15:32:08|0.17466
15:32:10|0.17467
15:32:11|0.17467
15:32:11|0.17467
15:32:12|0.17467
15:32:13|0.17471
15:32:15|0.17471
15:32:16|0.17471
15:32:16|0.1747
15:32:18|0.1747
15:32:20|0.17468
15:32:21|0.17468
15:32:22|0.17468
15:32:23|0.17468
15:32:24|0.17468
15:32:25|0.17471
15:32:26|0.17471
15:32:27|0.17471
15:32:28|0.1747
15:32:29|0.17468
15:32:30|0.17445
15:32:31|0.17445
15:32:32|0.17468
15:32:33|0.17468
15:32:34|0.17445
15:32:36|0.17444
15:32:37|0.17442
15:32:38|0.1746
15:32:38|0.17433
15:32:39|0.17433
15:32:41|0.17433
15:32:42|0.17433
15:32:42|0.17433
15:32:43|0.17329
15:32:46|0.17397
15:32:46|0.17387
15:32:48|0.17347
15:32:48|0.17321
15:32:49|0.17321
15:32:50|0.17379
15:32:52|0.17339
15:32:53|0.17409
15:32:54|0.17409
15:32:56|0.17409
15:32:56|0.17408
15:32:59|0.17408
15:32:59|0.17408
15:33:01|0.17401
15:33:01|0.17401
15:33:04|0.17389
15:33:04|0.17389
15:33:06|0.17389
15:33:08|0.17408
15:33:09|0.174
15:33:11|0.174
15:33:12|0.17367
15:33:13|0.17367
15:33:14|0.17367
15:33:15|0.17367
15:33:16|0.17367
15:33:17|0.17347
15:33:18|0.1732
15:33:20|0.1734
15:33:21|0.17313
15:33:22|0.17313
15:33:23|0.1735
15:33:25|0.17346
15:33:25|0.17346
15:33:28|0.17353
15:33:28|0.17353
15:33:29|0.17353
15:33:30|0.17306
15:33:31|0.17306
15:33:32|0.17301
15:33:33|0.17299
15:33:34|0.173
15:33:35|0.173
15:33:36|0.173
15:33:37|0.173
15:33:38|0.17296
15:33:39|0.17307
15:33:40|0.17307
15:33:41|0.17307
15:33:43|0.17399
15:33:43|0.17399
15:33:45|0.17399
15:33:46|0.17399
15:33:47|0.17328
15:33:48|0.17324
15:33:49|0.17324
15:33:50|0.17324
15:33:51|0.17324
15:33:52|0.17324
15:33:53|0.17319
15:33:54|0.17299
15:33:55|0.17299
15:33:56|0.17299
15:33:57|0.17336
15:33:59|0.17336
15:34:01|0.17336
15:34:01|0.17336
15:34:02|0.17336
15:34:04|0.17325
15:34:06|0.17325
15:34:07|0.17324
15:34:08|0.17324
15:34:09|0.17324
15:34:11|0.17229
15:34:11|0.17314
15:34:12|0.1725
15:34:13|0.1725
15:34:16|0.1725
15:34:17|0.1725
15:34:18|0.1725
15:34:19|0.1726
15:34:21|0.1726
15:34:22|0.17307
15:34:22|0.17308
15:34:23|0.17308
15:34:25|0.17308
15:34:27|0.17308
15:34:27|0.17308
15:34:28|0.17308
15:34:29|0.17308
15:34:30|0.17308
15:34:31|0.17308
15:34:33|0.17308
15:34:33|0.1727
15:34:35|0.17284
15:34:35|0.17284
15:34:37|0.17263
15:34:38|0.1726
15:34:39|0.17262
15:34:40|0.17262
15:34:41|0.17281
15:34:42|0.17286
15:34:43|0.17263
15:34:44|0.17263
15:34:45|0.17263
15:34:46|0.1726
15:34:47|0.17282
15:34:48|0.17236
15:34:49|0.17236
15:34:50|0.17265
15:34:51|0.17265
15:34:52|0.17265
15:34:53|0.1726
15:34:54|0.17232
15:34:55|0.17227
15:34:57|0.17247
15:34:59|0.17247
15:34:59|0.17247
15:35:02|0.17247
15:35:03|0.17247
15:35:04|0.17247
15:35:06|0.17247
15:35:08|0.17242
15:35:08|0.17242
15:35:10|0.17242
15:35:12|0.17242
15:35:12|0.17226
15:35:13|0.17246
15:35:15|0.17246
15:35:15|0.17216
15:35:16|0.17216
15:35:17|0.17216
15:35:18|0.17216
15:35:20|0.17213
15:35:20|0.17213
15:35:21|0.17213
15:35:22|0.17213
15:35:23|0.172
15:35:24|0.172
15:35:25|0.17235
15:35:26|0.17235
15:35:27|0.17235
15:35:28|0.172
15:35:29|0.17187
15:35:31|0.17133
15:35:31|0.17133
15:35:32|0.17133
15:35:33|0.17159
15:35:34|0.17159
15:35:36|0.17159
15:35:36|0.17159
15:35:37|0.1712
15:35:38|0.17121
15:35:39|0.17121
15:35:40|0.17121
15:35:41|0.1715
15:35:42|0.1715
15:35:43|0.17148
15:35:44|0.17148
15:35:45|0.17106
15:35:46|0.17149
15:35:47|0.17149
15:35:48|0.17149
15:35:49|0.17149
15:35:50|0.17149
15:35:51|0.17149
15:35:52|0.17136
15:35:53|0.17136
15:35:54|0.17136
15:35:55|0.17107
15:35:56|0.17107
15:35:57|0.17107
15:35:58|0.17132
15:35:59|0.17132
15:36:01|0.1715
15:36:02|0.17149
15:36:03|0.17149
15:36:04|0.17149
15:36:05|0.17149
15:36:06|0.17154
15:36:07|0.17154
15:36:08|0.17154
15:36:09|0.17154
15:36:10|0.17119
15:36:11|0.17119
15:36:13|0.17079
15:36:14|0.17084
15:36:15|0.17084
15:36:16|0.17084
15:36:18|0.17125
15:36:18|0.17125
15:36:20|0.17084
15:36:21|0.17087
15:36:22|0.17087
15:36:23|0.17087
15:36:25|0.17084
15:36:26|0.17087
15:36:26|0.17087
15:36:27|0.17087
15:36:29|0.17087
15:36:30|0.17087
15:36:32|0.17087
15:36:32|0.17122
15:36:34|0.171
15:36:35|0.171
15:36:36|0.171
15:36:36|0.17104
15:36:37|0.17104
15:36:38|0.17104
15:36:39|0.17104
15:36:40|0.17121
15:36:42|0.17121
15:36:42|0.17122
15:36:44|0.17122
15:36:45|0.1712
15:36:46|0.1714
15:36:47|0.17168
15:36:48|0.17168
15:36:49|0.17167
15:36:50|0.17167
15:36:50|0.17167
15:36:51|0.17167
15:36:53|0.17167
15:36:54|0.17167
15:36:54|0.17167
15:36:56|0.17167
15:36:56|0.17167
15:36:57|0.17167
15:36:58|0.17167
15:37:00|0.17139
15:37:01|0.17139
15:37:02|0.17149
15:37:03|0.17149
15:37:04|0.17149
15:37:05|0.17149
15:37:06|0.1714
15:37:07|0.17156
15:37:08|0.17156
15:37:09|0.1721
15:37:10|0.1718
15:37:11|0.1718
15:37:12|0.1718
15:37:13|0.1718
15:37:15|0.1718
15:37:15|0.1718
15:37:17|0.17147
15:37:19|0.17147
15:37:20|0.17147
15:37:20|0.17147
15:37:21|0.17147
15:37:23|0.17147
15:37:24|0.17147
15:37:26|0.17147
15:37:27|0.17176
15:37:28|0.17187
15:37:29|0.17187
15:37:30|0.17187
15:37:31|0.17186
15:37:32|0.17185
15:37:33|0.17185
15:37:34|0.17185
15:37:35|0.1714
15:37:36|0.17107
15:37:38|0.17146
15:37:38|0.17146
15:37:39|0.17146
15:37:40|0.17146
15:37:42|0.17146
15:37:43|0.17173
15:37:44|0.17166
15:37:44|0.17125
15:37:46|0.17125
15:37:47|0.17147
15:37:48|0.17147
15:37:48|0.17147
15:37:49|0.17147
15:37:51|0.17147
15:37:51|0.1711
15:37:52|0.17106
15:37:53|0.17106
15:37:55|0.17106
15:37:56|0.17106
15:37:57|0.17106
15:37:58|0.17106
15:37:59|0.17111
15:38:01|0.17122
15:38:03|0.17122
15:38:03|0.17122
15:38:04|0.17111
15:38:06|0.17111
15:38:07|0.17111
15:38:08|0.17111
15:38:09|0.17111
15:38:10|0.17111
15:38:12|0.17111
15:38:13|0.17111
15:38:15|0.17111
15:38:16|0.17111
15:38:17|0.17111
15:38:18|0.17111
15:38:19|0.17111
15:38:20|0.17111
15:38:21|0.17137
15:38:22|0.17137
15:38:23|0.17137
15:38:24|0.17116
15:38:26|0.17116
15:38:27|0.17116
15:38:28|0.17116
15:38:29|0.17116
15:38:30|0.1715
15:38:31|0.1715
15:38:32|0.1715
15:38:32|0.1715
15:38:33|0.1715
15:38:34|0.1715
15:38:35|0.17162
15:38:38|0.171
15:38:39|0.1711
15:38:39|0.17062
15:38:41|0.17062
15:38:41|0.17062
15:38:43|0.17062
15:38:43|0.17062
15:38:44|0.17072
15:38:45|0.17072
15:38:46|0.17072
15:38:48|0.17072
15:38:48|0.17072
15:38:49|0.17072
15:38:50|0.17061
15:38:51|0.17061
15:38:53|0.17061
15:38:53|0.17061
15:38:54|0.17082
15:38:56|0.17082
15:38:56|0.17051
15:38:57|0.17061
15:38:58|0.1708
15:38:59|0.1708
15:39:00|0.1708
15:39:03|0.17022
15:39:03|0.17076
15:39:05|0.17064
15:39:05|0.17064
15:39:06|0.17064
15:39:08|0.1701
15:39:10|0.17033
15:39:10|0.17033
15:39:12|0.17011
15:39:13|0.17011
15:39:14|0.17011
15:39:15|0.17011
15:39:16|0.17011
15:39:18|0.17011
15:39:19|0.17012
15:39:20|0.17012
15:39:20|0.17011
15:39:21|0.17011
15:39:23|0.17011
15:39:23|0.17011
15:39:24|0.17011
15:39:25|0.17011
15:39:27|0.17011
15:39:27|0.17011
15:39:30|0.17011
15:39:30|0.17011
15:39:31|0.17011
15:39:32|0.17011
15:39:34|0.17011
15:39:35|0.17011
15:39:36|0.1705
15:39:37|0.17033
15:39:38|0.17033
15:39:40|0.17033
15:39:41|0.17012
15:39:41|0.17012
15:39:42|0.17012
15:39:44|0.17014
15:39:44|0.1701
15:39:45|0.1701
15:39:47|0.17024
15:39:47|0.17024
15:39:48|0.17024
15:39:50|0.1701
15:39:51|0.1701
15:39:52|0.1701
15:39:53|0.1701
15:39:54|0.17049
15:39:54|0.17049
15:39:55|0.17049
15:39:56|0.17049
15:39:58|0.17049
15:39:58|0.17015
15:40:00|0.17015
15:40:01|0.1701
15:40:03|0.1701
15:40:03|0.1701
15:40:04|0.1701
15:40:06|0.1701
15:40:08|0.17038
15:40:08|0.17039
15:40:10|0.17049
15:40:10|0.17049
15:40:11|0.17049
15:40:13|0.17049
15:40:14|0.17049
15:40:15|0.17049
15:40:16|0.17049
15:40:18|0.17051
15:40:19|0.17069
15:40:20|0.17061
15:40:21|0.17061
15:40:21|0.17071
15:40:23|0.17039
15:40:24|0.17091
15:40:26|0.1707
15:40:27|0.1707
15:40:28|0.17031
15:40:28|0.17031
15:40:29|0.17102
15:40:31|0.17102
15:40:32|0.17072
15:40:33|0.17091
15:40:35|0.17091
15:40:36|0.1712
15:40:37|0.1712
15:40:38|0.1712
15:40:39|0.1712
15:40:40|0.1712
15:40:41|0.1711
15:40:42|0.1711
15:40:42|0.1711
15:40:44|0.1711
15:40:44|0.17118
15:40:46|0.17118
15:40:47|0.17084
15:40:48|0.17096
15:40:48|0.17096
15:40:50|0.17096
15:40:50|0.17096
15:40:51|0.17092
15:40:52|0.17092
15:40:54|0.17108
15:40:55|0.17173
15:40:56|0.17173
15:40:57|0.17173
15:40:58|0.17122
15:40:59|0.17122
15:41:00|0.17122
15:41:01|0.17122
15:41:02|0.17126
15:41:04|0.17126
15:41:04|0.17126
15:41:06|0.17126
15:41:06|0.17126
15:41:08|0.17126
15:41:09|0.17173
15:41:09|0.17173
15:41:10|0.17178
15:41:11|0.17178
15:41:13|0.1714
15:41:14|0.17144
15:41:16|0.17144
15:41:16|0.17144
15:41:17|0.17144
15:41:18|0.17127
15:41:19|0.17127
15:41:21|0.17147
15:41:22|0.17147
15:41:23|0.17147
15:41:25|0.17147
15:41:27|0.17147
15:41:28|0.17147
15:41:29|0.17154
15:41:31|0.17154
15:41:31|0.17154
15:41:33|0.17154
15:41:33|0.17154
15:41:34|0.17154
15:41:35|0.17134
15:41:37|0.17134
15:41:38|0.17134
15:41:39|0.1712
15:41:40|0.1712
15:41:41|0.17155
15:41:42|0.1717
15:41:44|0.17162
15:41:45|0.17149
15:41:46|0.17149
15:41:47|0.1715
15:41:48|0.1715
15:41:48|0.17137
15:41:50|0.17137
15:41:51|0.17137
15:41:52|0.17137
15:41:53|0.17137
15:41:53|0.17137
15:41:54|0.17162
15:41:56|0.17162
15:41:56|0.17163
15:41:58|0.17163
15:41:58|0.17163
15:42:00|0.17184
15:42:01|0.17184
15:42:02|0.17164
15:42:03|0.17162
15:42:03|0.17162
15:42:06|0.17158
15:42:07|0.17158
15:42:07|0.17147
15:42:09|0.17147
15:42:09|0.1715
15:42:12|0.1715
15:42:12|0.1715
15:42:13|0.1715
15:42:14|0.1715
15:42:15|0.1715
15:42:16|0.1715
15:42:18|0.1715
15:42:19|0.1715
15:42:20|0.17137
15:42:22|0.17137
15:42:23|0.17137
15:42:23|0.17137
15:42:24|0.17137
15:42:25|0.17137
15:42:27|0.17137
15:42:28|0.17137
15:42:29|0.17127
15:42:29|0.17127
15:42:31|0.1714
15:42:32|0.1714
15:42:33|0.1714
15:42:34|0.1714
15:42:34|0.1714
15:42:36|0.1715
15:42:37|0.1715
15:42:38|0.17164
15:42:39|0.17164
15:42:39|0.17164
15:42:41|0.17164
15:42:41|0.17164
15:42:42|0.1714
15:42:44|0.1714
15:42:45|0.1714
15:42:46|0.1714
15:42:46|0.1714
15:42:47|0.1714
15:42:48|0.1714
15:42:50|0.17161
15:42:50|0.17161
15:42:51|0.17161
15:42:53|0.17161
15:42:54|0.17129
15:42:55|0.1716
15:42:56|0.17157
15:42:57|0.17157
15:42:57|0.17152
15:42:59|0.17152
15:42:59|0.17152
15:43:00|0.17164
15:43:01|0.17164
15:43:03|0.17164
15:43:03|0.17164
15:43:06|0.17152
15:43:07|0.17152
15:43:09|0.17152
15:43:11|0.17152
15:43:13|0.17122
15:43:14|0.17152
15:43:15|0.17152
15:43:16|0.17152
15:43:17|0.17152
15:43:18|0.17152
15:43:19|0.17152
15:43:20|0.17152
15:43:21|0.17152
15:43:22|0.17152
15:43:23|0.17136
15:43:24|0.17136
15:43:25|0.17137
15:43:26|0.17163
15:43:28|0.17144
15:43:29|0.17137
15:43:30|0.17137
15:43:30|0.17152
15:43:32|0.17152
15:43:33|0.17152
15:43:34|0.17152
15:43:35|0.17152
15:43:36|0.17152
15:43:37|0.17152
15:43:38|0.17152
15:43:39|0.17152
15:43:40|0.17152
15:43:41|0.17152
15:43:42|0.17152
15:43:43|0.17141
15:43:44|0.17141
15:43:45|0.1713
15:43:46|0.1713
15:43:47|0.1713
15:43:48|0.1713
15:43:49|0.1713
15:43:50|0.1713
15:43:51|0.1713
15:43:52|0.1713
15:43:53|0.1713
15:43:54|0.17131
15:43:55|0.1713
15:43:56|0.1713
15:43:57|0.1713
15:43:58|0.1713
15:43:59|0.1713
15:44:00|0.17132
15:44:01|0.17132
15:44:02|0.17132
15:44:03|0.17132
15:44:04|0.17153
15:44:05|0.17153
15:44:07|0.17153
15:44:09|0.17153
15:44:09|0.17153
15:44:11|0.17153
15:44:12|0.171
15:44:13|0.171
15:44:15|0.171
15:44:16|0.171
15:44:17|0.17092
15:44:18|0.17091
15:44:19|0.17091
15:44:20|0.17091
15:44:21|0.17091
15:44:22|0.17091
15:44:23|0.17084
15:44:24|0.17084
15:44:25|0.1706
15:44:26|0.1706
15:44:27|0.1706
15:44:28|0.17059
15:44:29|0.17059
15:44:30|0.17059
15:44:31|0.1702
15:44:32|0.1702
15:44:33|0.1702
15:44:34|0.1702
15:44:35|0.1702
15:44:36|0.1702
15:44:37|0.1702
15:44:38|0.1702
15:44:39|0.17089
15:44:40|0.1709
15:44:41|0.1709
15:44:42|0.1709
15:44:43|0.1709
15:44:44|0.1709
15:44:45|0.1709
15:44:46|0.1709
15:44:47|0.1709
15:44:48|0.1709
15:44:49|0.17063
15:44:50|0.17063
15:44:51|0.17063
15:44:52|0.17063
15:44:53|0.17063
15:44:54|0.17063
15:44:55|0.17063
15:44:56|0.17063
15:44:57|0.17062
15:44:58|0.17062
15:44:59|0.17061
15:45:00|0.17061
15:45:01|0.1706
15:45:02|0.17057
15:45:03|0.17022
15:45:04|0.17022
15:45:05|0.17022
15:45:07|0.17045
15:45:08|0.17044
15:45:09|0.17044
15:45:11|0.17044
15:45:11|0.17044
15:45:12|0.17063
15:45:14|0.17063
15:45:15|0.17063
15:45:16|0.17063
15:45:17|0.17063
15:45:18|0.17063
15:45:19|0.17063
15:45:20|0.1712
15:45:22|0.1712
15:45:24|0.1712
15:45:24|0.1712
15:45:25|0.1712
15:45:27|0.1712
15:45:27|0.17148
15:45:28|0.17148
15:45:29|0.17148
15:45:31|0.17148
15:45:32|0.17148
15:45:33|0.17148
15:45:34|0.17148
15:45:35|0.17148
15:45:36|0.1717
15:45:37|0.17126
15:45:38|0.17138
15:45:39|0.17148
15:45:40|0.17148
15:45:41|0.17148
15:45:42|0.17142
15:45:43|0.17142
15:45:44|0.17142
15:45:46|0.17135
15:45:47|0.17135
15:45:48|0.17135
15:45:49|0.17138
15:45:50|0.17138
15:45:51|0.17091
15:45:52|0.17091
15:45:53|0.17142
15:45:54|0.17142
15:45:55|0.17142
15:45:56|0.17142
15:45:57|0.17142
15:45:58|0.17142
15:45:59|0.17109
15:46:00|0.17109
15:46:01|0.17109
15:46:02|0.17109
15:46:03|0.17138
15:46:04|0.17138
15:46:05|0.1711
15:46:06|0.1711
15:46:07|0.1711
15:46:09|0.17109
15:46:09|0.17109
15:46:10|0.1709
15:46:12|0.1709
15:46:14|0.1709
15:46:16|0.17072
15:46:16|0.17065
15:46:18|0.1707
15:46:18|0.1707
15:46:19|0.1707
15:46:21|0.1707
15:46:22|0.1707
15:46:23|0.1707
15:46:24|0.1707
15:46:25|0.1707
15:46:26|0.1707
15:46:28|0.17052
15:46:29|0.17052
15:46:30|0.17052
15:46:30|0.17052
15:46:32|0.17052
15:46:32|0.17066
15:46:34|0.17066
15:46:34|0.17023
15:46:36|0.1705
15:46:37|0.1705
15:46:37|0.1702
15:46:39|0.1702
15:46:40|0.1702
15:46:40|0.1702
15:46:42|0.1702
15:46:43|0.1702
15:46:43|0.17017
15:46:45|0.17017
15:46:46|0.17016
15:46:47|0.17016
15:46:48|0.17016
15:46:48|0.17016
15:46:50|0.17016
15:46:51|0.17026
15:46:51|0.17039
15:46:53|0.17015
15:46:54|0.17047
15:46:55|0.17047
15:46:56|0.17047
15:46:58|0.17049
15:46:58|0.17049
15:46:59|0.17056
15:47:01|0.17056
15:47:02|0.17056
15:47:03|0.17056
15:47:04|0.1707
15:47:05|0.1707
15:47:06|0.1707
15:47:07|0.1707
15:47:09|0.17078
15:47:10|0.17078
15:47:11|0.17078
15:47:12|0.17077
15:47:14|0.17007
15:47:14|0.17007
15:47:16|0.16999
15:47:16|0.16993
15:47:17|0.16993
15:47:19|0.16993
15:47:20|0.16993
15:47:21|0.16993
15:47:23|0.16951
15:47:23|0.16951
15:47:25|0.16954
15:47:25|0.16954
15:47:27|0.16954
15:47:28|0.16954
15:47:28|0.16963
15:47:30|0.16964
15:47:30|0.16964
15:47:32|0.16964
15:47:32|0.16952
15:47:33|0.16964
15:47:35|0.16964
15:47:35|0.16951
15:47:37|0.16951
15:47:37|0.16951
15:47:39|0.16953
15:47:40|0.16953
15:47:41|0.16953
15:47:41|0.16953
15:47:43|0.16953
15:47:43|0.16953
15:47:45|0.16953
15:47:45|0.16953
15:47:46|0.16903
15:47:49|0.16927
15:47:50|0.16915
15:47:51|0.16953
15:47:52|0.16953
15:47:53|0.16891
15:47:54|0.16891
15:47:55|0.16891
15:47:56|0.16923
15:47:57|0.16923
15:47:58|0.16948
15:47:59|0.16948
15:48:00|0.16914
15:48:01|0.16943
15:48:02|0.16943
15:48:04|0.1691
15:48:05|0.1691
15:48:06|0.1691
15:48:07|0.1691
15:48:09|0.16914
15:48:09|0.16914
15:48:10|0.16905
15:48:12|0.16891
15:48:13|0.16891
15:48:14|0.1691
15:48:15|0.16905
15:48:16|0.16929
15:48:17|0.16936
15:48:19|0.16947
15:48:21|0.16953
15:48:22|0.16953
15:48:23|0.16953
15:48:25|0.16953
15:48:26|0.16954
15:48:27|0.16976
15:48:28|0.16968
15:48:29|0.16968
15:48:30|0.16968
15:48:31|0.16953
15:48:32|0.16953
15:48:33|0.16932
15:48:34|0.16932
15:48:35|0.16989
15:48:36|0.16989
15:48:37|0.16989
15:48:38|0.16975
15:48:39|0.16975
15:48:40|0.16975
15:48:41|0.16975
15:48:42|0.16975
15:48:43|0.16975
15:48:44|0.16975
15:48:45|0.16975
15:48:46|0.16975
15:48:47|0.16975
15:48:48|0.16975
15:48:49|0.16975
15:48:50|0.16975
15:48:51|0.16975
15:48:52|0.16975
15:48:53|0.16962
15:48:54|0.16962
15:48:55|0.16962
15:48:56|0.16962
15:48:57|0.16975
15:48:58|0.16975
15:48:59|0.16962
15:49:00|0.16962
15:49:01|0.16962
15:49:02|0.16962
15:49:03|0.16962
15:49:04|0.16962
15:49:05|0.16962
15:49:07|0.16962
15:49:08|0.16962
15:49:09|0.16962
15:49:10|0.16962
15:49:12|0.16962
15:49:12|0.16962
15:49:14|0.16962
15:49:15|0.16962
15:49:15|0.16962
15:49:16|0.16962
15:49:18|0.16962
15:49:19|0.16962
15:49:20|0.16962
15:49:21|0.16962
15:49:22|0.16962
15:49:23|0.16962
15:49:24|0.16962
15:49:25|0.16962
15:49:26|0.16962
15:49:27|0.16962
15:49:28|0.16962
15:49:30|0.16962
15:49:30|0.16962
15:49:31|0.16962
15:49:32|0.16962
15:49:33|0.16962
15:49:34|0.16964
15:49:35|0.16964
15:49:36|0.16964
15:49:37|0.16964
15:49:38|0.16964
15:49:40|0.16964
15:49:41|0.16964
15:49:42|0.16964
15:49:43|0.16964
15:49:45|0.16964
15:49:45|0.16964
15:49:46|0.16964
15:49:47|0.16964
15:49:48|0.16964
15:49:49|0.16964
15:49:50|0.16965
15:49:51|0.16965
15:49:52|0.16965
15:49:53|0.16965
15:49:54|0.16965
15:49:55|0.16965
15:49:56|0.16965
15:49:57|0.16958
15:49:58|0.16926
15:49:59|0.16926
15:50:00|0.16926
15:50:01|0.16926
15:50:02|0.16926
15:50:03|0.16926
15:50:04|0.16926
15:50:05|0.16926
15:50:06|0.16926
15:50:08|0.16926
15:50:08|0.16945
15:50:09|0.16944
15:50:10|0.16969
15:50:12|0.16899
15:50:14|0.16899
15:50:15|0.16899
15:50:15|0.16899
15:50:17|0.16899
15:50:18|0.16899
15:50:18|0.16899
15:50:19|0.16899
15:50:21|0.16899
15:50:22|0.16899
15:50:23|0.16899
15:50:24|0.16921
15:50:25|0.16921
15:50:26|0.16922
15:50:28|0.16922
15:50:29|0.16922
15:50:31|0.16922
15:50:33|0.16922
15:50:33|0.16923
15:50:35|0.16923
15:50:36|0.16923
15:50:36|0.16923
15:50:38|0.16923
15:50:40|0.16923
15:50:41|0.16933
15:50:41|0.16933
15:50:42|0.16933
15:50:43|0.16933
15:50:45|0.16958
15:50:46|0.16958
15:50:47|0.16968
15:50:47|0.16968
15:50:48|0.16947
15:50:50|0.16934
15:50:51|0.16934
15:50:51|0.16933
15:50:52|0.16933
15:50:53|0.16933
15:50:54|0.1694
15:50:56|0.16938
15:50:56|0.16938
15:50:57|0.16938
15:50:58|0.16965
15:50:59|0.16938
15:51:02|0.16921
15:51:02|0.16921
15:51:03|0.16921
15:51:04|0.16921
15:51:05|0.16921
15:51:07|0.16921
15:51:08|0.16921
15:51:09|0.16921
15:51:11|0.16921
15:51:12|0.16934
15:51:14|0.16983
15:51:15|0.16983
15:51:16|0.16983
15:51:18|0.16954
15:51:20|0.16954
15:51:21|0.16954
15:51:21|0.16954
15:51:22|0.16954
15:51:24|0.16954
15:51:24|0.16954
15:51:25|0.16954
15:51:26|0.16929
15:51:28|0.16929
15:51:28|0.16929
15:51:31|0.16929
15:51:31|0.16956
15:51:33|0.16956
15:51:34|0.16956
15:51:35|0.16956
15:51:36|0.16956
15:51:37|0.16956
15:51:38|0.16931
15:51:40|0.16931
15:51:41|0.16931
15:51:41|0.16981
15:51:42|0.16889
15:51:44|0.16889
15:51:45|0.16889
15:51:46|0.16889
15:51:46|0.16889
15:51:48|0.16889
15:51:48|0.16889
15:51:49|0.16889
15:51:50|0.16889
15:51:52|0.16889
15:51:52|0.16889
15:51:53|0.16889
15:51:54|0.16889
15:51:56|0.16928
15:51:57|0.16928
15:51:58|0.16928
15:51:59|0.16926
15:51:59|0.16926
15:52:00|0.16926
15:52:02|0.16926
15:52:02|0.16932
15:52:04|0.16932
15:52:05|0.16951
15:52:05|0.1687
15:52:06|0.1687
15:52:08|0.1687
15:52:09|0.1687
15:52:09|0.16916
15:52:11|0.16916
15:52:11|0.16913
15:52:14|0.16913
15:52:15|0.16913
15:52:17|0.16913
15:52:18|0.1694
15:52:19|0.16913
15:52:21|0.16913
15:52:21|0.16913
15:52:23|0.16947
15:52:24|0.16947
15:52:25|0.16948
15:52:26|0.16948
15:52:27|0.16948
15:52:28|0.16948
15:52:29|0.16948
15:52:31|0.16919
15:52:32|0.16919
15:52:33|0.16919
15:52:33|0.16919
15:52:35|0.16919
15:52:35|0.16919
15:52:37|0.16919
15:52:38|0.16925
15:52:39|0.16925
15:52:40|0.16925
15:52:40|0.16925
15:52:42|0.16925
15:52:43|0.16925
15:52:44|0.16925
15:52:45|0.169
15:52:46|0.169
15:52:47|0.1692
15:52:47|0.1692
15:52:49|0.1692
15:52:49|0.1692
15:52:51|0.1692
15:52:52|0.16923
15:52:53|0.16923
15:52:54|0.16923
15:52:55|0.16923
15:52:56|0.16923
15:52:56|0.16923
15:52:57|0.16923
15:52:59|0.16923
15:53:00|0.16924
15:53:01|0.16924
15:53:02|0.16924
15:53:03|0.16924
15:53:04|0.16924
15:53:05|0.16924
15:53:07|0.16924
15:53:09|0.16924
15:53:09|0.16924
15:53:10|0.16924
15:53:11|0.16924
15:53:12|0.16924
15:53:13|0.16924
15:53:14|0.16924
15:53:16|0.16924
15:53:17|0.16924
15:53:19|0.16924
15:53:20|0.169
15:53:21|0.169
15:53:22|0.169
15:53:24|0.169
15:53:24|0.169
15:53:26|0.169
15:53:27|0.169
15:53:28|0.169
15:53:28|0.169
15:53:29|0.169
15:53:30|0.169
15:53:32|0.169
15:53:34|0.169
15:53:35|0.169
15:53:35|0.169
15:53:36|0.169
15:53:38|0.169
15:53:38|0.16894
15:53:41|0.16894
15:53:41|0.16894
15:53:42|0.16894
15:53:43|0.16894
15:53:44|0.16894
15:53:46|0.16894
15:53:46|0.16894
15:53:47|0.169
15:53:48|0.169
15:53:49|0.169
15:53:50|0.169
15:53:51|0.169
15:53:52|0.169
15:53:53|0.169
15:53:54|0.169
15:53:55|0.169
15:53:56|0.169
15:53:57|0.169
15:53:58|0.169
15:53:59|0.169
15:54:01|0.169
15:54:02|0.169
15:54:02|0.169
15:54:04|0.169
15:54:04|0.169
15:54:05|0.169
15:54:06|0.169
15:54:07|0.169
15:54:08|0.16919
15:54:09|0.16924
15:54:10|0.16924
15:54:11|0.16924
15:54:12|0.16924
15:54:13|0.169
15:54:14|0.16943
15:54:16|0.16943
15:54:18|0.16943
15:54:18|0.16918
15:54:21|0.16918
15:54:22|0.16918
15:54:22|0.16904
15:54:24|0.16904
15:54:24|0.16903
15:54:26|0.16903
15:54:28|0.16918
15:54:29|0.16918
15:54:29|0.16918
15:54:30|0.16918
15:54:31|0.16918
15:54:33|0.16906
15:54:34|0.16906
15:54:35|0.1694
15:54:36|0.16906
15:54:37|0.16906
15:54:38|0.16906
15:54:39|0.16906
15:54:41|0.16906
15:54:42|0.16943
15:54:43|0.16943
15:54:44|0.16943
15:54:45|0.16943
15:54:46|0.16943
15:54:47|0.16904
15:54:48|0.16904
15:54:49|0.16904
15:54:50|0.16904
15:54:51|0.16904
15:54:52|0.16911
15:54:53|0.16911
15:54:54|0.16911
15:54:55|0.16911
15:54:56|0.1691
15:54:57|0.1691
15:54:58|0.1691
15:54:59|0.1691
15:55:00|0.1691
15:55:01|0.1691
15:55:03|0.169
15:55:03|0.169
15:55:04|0.1691
15:55:07|0.1691
15:55:07|0.1691
15:55:08|0.1691
15:55:10|0.1691
15:55:12|0.1691
15:55:12|0.1691
15:55:13|0.1691
15:55:14|0.1691
15:55:16|0.1691
15:55:16|0.1691
15:55:18|0.1691
15:55:19|0.1691
15:55:20|0.1691
15:55:22|0.16903
15:55:23|0.16903
15:55:23|0.16903
15:55:26|0.16903
15:55:27|0.16903
15:55:28|0.16903
15:55:29|0.16903
15:55:29|0.16903
15:55:30|0.16903
15:55:32|0.16903
15:55:33|0.16903
15:55:34|0.16908
15:55:36|0.16908
15:55:37|0.16908
15:55:37|0.16934
15:55:38|0.16935
15:55:39|0.16935
15:55:40|0.16935
15:55:41|0.16908
15:55:42|0.16908
15:55:44|0.16946
15:55:44|0.16946
15:55:45|0.16986
15:55:47|0.16986
15:55:48|0.16964
15:55:49|0.16964
15:55:50|0.16964
15:55:51|0.16964
15:55:52|0.16964
15:55:53|0.16964
15:55:54|0.16964
15:55:55|0.16964
15:55:56|0.1695
15:55:57|0.1692
15:55:58|0.1692
15:55:59|0.1692
15:56:00|0.1692
15:56:01|0.1692
15:56:02|0.1692
15:56:03|0.1692
15:56:04|0.1692
15:56:05|0.1692
15:56:07|0.1692
15:56:07|0.1692
15:56:08|0.1692
15:56:09|0.16929
15:56:10|0.16929
15:56:11|0.16929
15:56:12|0.16929
15:56:14|0.1693
15:56:14|0.1693
15:56:15|0.1693
15:56:16|0.1693
15:56:17|0.1693
15:56:18|0.16903
15:56:20|0.16903
15:56:21|0.16903
15:56:22|0.16903
15:56:24|0.16914
15:56:24|0.16914
15:56:26|0.16914
15:56:27|0.16914
15:56:28|0.16913
15:56:29|0.16913
15:56:30|0.16913
15:56:30|0.16913
15:56:32|0.16913
15:56:33|0.16913
15:56:33|0.16913
15:56:35|0.16913
15:56:35|0.16927
15:56:37|0.16913
15:56:38|0.16913
15:56:39|0.16913
15:56:39|0.16914
15:56:41|0.16914
15:56:42|0.16914
15:56:43|0.16914
15:56:44|0.16914
15:56:45|0.16951
15:56:46|0.16951
15:56:47|0.16951
15:56:48|0.16951
15:56:49|0.16942
15:56:50|0.16942
15:56:51|0.16942
15:56:52|0.16942
15:56:53|0.16942
15:56:54|0.1695
15:56:55|0.1692
15:56:56|0.1692
15:56:57|0.1692
15:56:58|0.1692
15:56:59|0.1692
15:57:00|0.1692
15:57:01|0.1692
15:57:02|0.1692
15:57:04|0.1692
15:57:05|0.1692
15:57:05|0.1692
15:57:06|0.1692
15:57:08|0.1692
15:57:08|0.1692
15:57:10|0.1692
15:57:11|0.16789
15:57:11|0.16756
15:57:12|0.1675
15:57:13|0.16755
15:57:15|0.16772
15:57:16|0.16747
15:57:16|0.16751
15:57:17|0.16773
15:57:20|0.16769
15:57:21|0.16807
15:57:23|0.16807
15:57:24|0.16779
15:57:25|0.16767
15:57:26|0.16767
15:57:26|0.16767
15:57:27|0.16767
15:57:28|0.16767
15:57:30|0.16761
15:57:30|0.16772
15:57:33|0.16772
15:57:33|0.16772
15:57:35|0.16772
15:57:36|0.16772
15:57:37|0.16772
15:57:38|0.16765
15:57:39|0.1675
15:57:40|0.1672
15:57:41|0.1672
15:57:43|0.1674
15:57:44|0.1674
15:57:46|0.1674
15:57:46|0.1674
15:57:47|0.1674
15:57:49|0.1674
15:57:50|0.1674
15:57:52|0.16744
15:57:52|0.16741
15:57:53|0.16715
15:57:54|0.16715
15:57:55|0.16715
15:57:56|0.16715
15:57:57|0.16715
15:57:58|0.16715
15:57:59|0.1674
15:58:00|0.16724
15:58:01|0.16724
15:58:02|0.16724
15:58:03|0.16724
15:58:05|0.16747
15:58:06|0.16747
15:58:07|0.1677
15:58:08|0.16772
15:58:09|0.16739
15:58:10|0.1674
15:58:11|0.1674
15:58:12|0.16751
15:58:13|0.16751
15:58:14|0.16749
15:58:15|0.16749
15:58:16|0.16749
15:58:17|0.1675
15:58:18|0.1675
15:58:19|0.1675
15:58:20|0.16764
15:58:22|0.16765
15:58:24|0.16765
15:58:25|0.16765
15:58:26|0.16765
15:58:27|0.16765
15:58:29|0.16765
15:58:29|0.16765
15:58:31|0.1677
15:58:33|0.1677
15:58:33|0.1677
15:58:35|0.1677
15:58:36|0.1677
15:58:37|0.1677
15:58:38|0.168
15:58:39|0.16804
15:58:40|0.16799
15:58:41|0.16817
15:58:42|0.16817
15:58:43|0.16817
15:58:44|0.16817
15:58:45|0.16817
15:58:46|0.16817
15:58:47|0.16817
15:58:48|0.16817
15:58:49|0.16817
15:58:50|0.16817
15:58:51|0.16817
15:58:52|0.16817
15:58:53|0.16817
15:58:54|0.16817
15:58:55|0.16817
15:58:56|0.16817
15:58:57|0.16817
15:58:58|0.16817
15:58:59|0.16817
15:59:00|0.16817
15:59:01|0.16793
15:59:02|0.16793
15:59:03|0.16793
15:59:04|0.16793
15:59:05|0.16793
15:59:06|0.16793
15:59:07|0.16799
15:59:08|0.16799
15:59:09|0.16799
15:59:10|0.16799
15:59:11|0.16799
15:59:12|0.16799
15:59:13|0.16799
15:59:14|0.16799
15:59:15|0.16799
15:59:17|0.16799
15:59:18|0.16799
15:59:18|0.16799
15:59:20|0.16799
15:59:22|0.1685
15:59:23|0.16856
15:59:25|0.16856
15:59:25|0.16856
15:59:26|0.16856
15:59:27|0.16856
15:59:29|0.16786
15:59:30|0.16786
15:59:30|0.16786
15:59:32|0.16786
15:59:34|0.1683
15:59:34|0.16804
15:59:37|0.16804
15:59:37|0.1683
15:59:38|0.1683
15:59:39|0.16804
15:59:41|0.16795
15:59:42|0.16795
15:59:43|0.16795
15:59:44|0.16795
15:59:45|0.16828
15:59:46|0.16828
15:59:47|0.16828
15:59:48|0.16828
15:59:49|0.16828
15:59:50|0.16828
15:59:51|0.16828
15:59:52|0.1683
15:59:53|0.16811
15:59:54|0.16811
15:59:55|0.16811
15:59:56|0.16811
15:59:57|0.16811
15:59:58|0.16811
15:59:59|0.16826
16:00:00|0.16826
16:00:01|0.1683
16:00:02|0.16843
16:00:03|0.1683
16:00:04|0.16826
16:00:05|0.16826
16:00:06|0.16826
16:00:07|0.16826
16:00:09|0.16826
16:00:10|0.16826
16:00:12|0.16826
16:00:12|0.16826
16:00:14|0.16826
16:00:15|0.16826
16:00:16|0.16826
16:00:17|0.16826
16:00:18|0.16824
16:00:19|0.16827
16:00:20|0.16855
16:00:22|0.16855
16:00:24|0.16825
16:00:26|0.16823
16:00:27|0.16823
16:00:28|0.16823
16:00:30|0.16821
16:00:31|0.16824
16:00:32|0.16824
16:00:32|0.16824
16:00:34|0.16824
16:00:36|0.16821
16:00:36|0.16824
16:00:38|0.16824
16:00:39|0.16836
16:00:41|0.16836
16:00:42|0.16856
16:00:43|0.1682
16:00:44|0.1682
16:00:45|0.1682
16:00:46|0.1682
16:00:47|0.1682
16:00:48|0.16902
16:00:49|0.16863
16:00:51|0.16855
16:00:51|0.16875
16:00:52|0.16875
16:00:53|0.16875
16:00:54|0.16875
16:00:56|0.16875
16:00:56|0.16888
16:00:57|0.16902
16:00:58|0.16903
16:00:59|0.16903
16:01:00|0.16903
16:01:01|0.16903
16:01:02|0.16903
16:01:03|0.16896
16:01:04|0.16896
16:01:05|0.16896
16:01:06|0.16896
16:01:07|0.16903
16:01:08|0.16903
16:01:09|0.16822
16:01:10|0.16822
16:01:11|0.16888
16:01:12|0.16888
16:01:14|0.16888
16:01:14|0.16838
16:01:16|0.16832
16:01:16|0.16832
16:01:17|0.16832
16:01:18|0.16832
16:01:20|0.16832
16:01:21|0.16832
16:01:22|0.16832
16:01:24|0.16832
16:01:25|0.16898
16:01:25|0.16898
16:01:27|0.16877
16:01:28|0.16848
16:01:29|0.16848
16:01:31|0.16886
16:01:31|0.169
16:01:33|0.169
16:01:34|0.169
16:01:36|0.169
16:01:36|0.169
16:01:38|0.169
16:01:39|0.1688
16:01:40|0.16956
16:01:41|0.16956
16:01:42|0.16906
16:01:43|0.1691
16:01:45|0.17031
16:01:46|0.17052
16:01:47|0.16955
16:01:47|0.1703
16:01:49|0.17036
16:01:50|0.17036
16:01:51|0.17015
16:01:51|0.17027
16:01:53|0.17027
16:01:54|0.17027
16:01:55|0.17012
16:01:55|0.16994
16:01:56|0.16994
16:01:57|0.17056
16:01:59|0.17056
16:01:59|0.16994
16:02:00|0.16994
16:02:01|0.17038
16:02:02|0.17061
16:02:04|0.17061
16:02:05|0.17052
16:02:07|0.17165
16:02:07|0.17153
16:02:09|0.17238
16:02:10|0.17183
16:02:11|0.17181
16:02:13|0.17193
16:02:14|0.172
16:02:15|0.17167
16:02:16|0.17167
16:02:17|0.17167
16:02:18|0.17183
16:02:19|0.17156
16:02:20|0.17156
16:02:21|0.17156
16:02:22|0.17163
16:02:23|0.17163
16:02:24|0.17163
16:02:26|0.17168
16:02:28|0.17195
16:02:28|0.17174
16:02:30|0.17174
16:02:31|0.17169
16:02:32|0.17169
16:02:33|0.17169
16:02:34|0.17169
16:02:36|0.17169
16:02:37|0.17169
16:02:38|0.17169
16:02:38|0.17169
16:02:39|0.17169
16:02:41|0.17169
16:02:42|0.17169
16:02:42|0.17171
16:02:44|0.17171
16:02:44|0.17171
16:02:46|0.17173
16:02:46|0.17173
16:02:47|0.17194
16:02:48|0.17194
16:02:50|0.17194
16:02:51|0.17196
16:02:52|0.17196
16:02:53|0.17196
16:02:53|0.17194
16:02:55|0.17194
16:02:55|0.17191
16:02:56|0.1719
16:02:58|0.17204
16:02:58|0.17204
16:02:59|0.17204
16:03:00|0.17204
16:03:02|0.17239
16:03:02|0.17239
16:03:03|0.17244
16:03:05|0.17244
16:03:06|0.17244
16:03:06|0.17244
16:03:09|0.17245
16:03:09|0.17242
16:03:10|0.1724
16:03:11|0.17244
16:03:12|0.17244
16:03:13|0.17244
16:03:14|0.1727
16:03:15|0.1727
16:03:17|0.17294
16:03:19|0.17294
16:03:19|0.17294
16:03:20|0.17288
16:03:22|0.17261
16:03:22|0.17274
16:03:23|0.17283
16:03:25|0.17291
16:03:27|0.1728
16:03:28|0.17282
16:03:28|0.17282
16:03:31|0.17258
16:03:31|0.17258
16:03:32|0.17258
16:03:33|0.17258
16:03:34|0.17227
16:03:35|0.17248
16:03:36|0.17248
16:03:37|0.17248
16:03:38|0.17248
16:03:39|0.17253
16:03:40|0.17253
16:03:42|0.17253
16:03:43|0.17251
16:03:44|0.17215
16:03:45|0.1721
16:03:46|0.1719
16:03:47|0.1719
16:03:48|0.17193
16:03:49|0.17193
16:03:50|0.17193
16:03:51|0.17249
16:03:52|0.17249
16:03:53|0.17249
16:03:54|0.17249
16:03:55|0.17251
16:03:56|0.17204
16:03:57|0.17204
16:03:58|0.17204
16:03:59|0.17228
16:04:01|0.17228
16:04:01|0.17243
16:04:02|0.17205
16:04:03|0.17232
16:04:04|0.17232
16:04:05|0.17232
16:04:06|0.17232
16:04:07|0.17232
16:04:08|0.17232
16:04:09|0.17258
16:04:10|0.17258
16:04:12|0.17258
16:04:12|0.17229
16:04:13|0.17229
16:04:14|0.17258
16:04:15|0.17258
16:04:17|0.17232
16:04:19|0.17228
16:04:20|0.17228
16:04:21|0.17257
16:04:22|0.17257
16:04:23|0.17257
16:04:24|0.17257
16:04:25|0.17257
16:04:27|0.17258
16:04:28|0.17258
16:04:28|0.17258
16:04:31|0.17257
16:04:32|0.17257
16:04:32|0.17232
16:04:34|0.17232
16:04:34|0.17232
16:04:35|0.1723
16:04:37|0.1723
16:04:37|0.1723
16:04:39|0.1723
16:04:40|0.1723
16:04:41|0.1723
16:04:42|0.1723
16:04:42|0.17167
16:04:43|0.17154
16:04:44|0.1714
16:04:46|0.17155
16:04:46|0.17153
16:04:47|0.17154
16:04:49|0.17154
16:04:50|0.17155
16:04:51|0.17155
16:04:52|0.17155
16:04:53|0.17155
16:04:54|0.17155
16:04:55|0.17155
16:04:56|0.17155
16:04:57|0.1713
16:04:58|0.1715
16:04:59|0.1715
16:05:00|0.1715
16:05:01|0.17148
16:05:02|0.17148
16:05:03|0.17148
16:05:04|0.17148
16:05:06|0.17144
16:05:07|0.17144
16:05:08|0.17144
16:05:10|0.17144
16:05:11|0.17078
16:05:11|0.17089
16:05:13|0.1708
16:05:13|0.1708
16:05:14|0.1708
16:05:16|0.17003
16:05:17|0.17053
16:05:17|0.17053
16:05:19|0.17084
16:05:20|0.17084
16:05:21|0.17053
16:05:22|0.17053
16:05:24|0.17108
16:05:24|0.17107
16:05:25|0.17107
16:05:27|0.17134
16:05:29|0.17144
16:05:30|0.17144
16:05:31|0.17144
16:05:32|0.17148
16:05:33|0.172
16:05:34|0.172
16:05:35|0.172
16:05:36|0.17194
16:05:37|0.17194
16:05:38|0.17191
16:05:39|0.17138
16:05:40|0.17138
16:05:41|0.17138
16:05:42|0.17138
16:05:43|0.17155
16:05:44|0.17155
16:05:45|0.17155
16:05:46|0.17185
16:05:48|0.17242
16:05:48|0.17227
16:05:50|0.17216
16:05:50|0.17216
16:05:51|0.17216
16:05:53|0.17216
16:05:53|0.17216
16:05:54|0.17216
16:05:55|0.17244
16:05:56|0.17249
16:05:57|0.17249
16:05:58|0.17249
16:06:00|0.17248
16:06:02|0.17248
16:06:02|0.17248
16:06:03|0.17248
16:06:05|0.17248
16:06:06|0.17248
16:06:08|0.17248
16:06:09|0.17248
16:06:09|0.17248
16:06:11|0.17248
16:06:11|0.17248
16:06:13|0.17248
16:06:14|0.17248
16:06:15|0.17248
16:06:16|0.17248
16:06:17|0.17248
16:06:18|0.17248
16:06:19|0.17249
16:06:20|0.17249
16:06:21|0.17249
16:06:22|0.17249
16:06:23|0.17249
16:06:23|0.17249
16:06:24|0.17249
16:06:25|0.17249
16:06:28|0.17249
16:06:28|0.17249
16:06:30|0.17249
16:06:32|0.17248
16:06:34|0.17278
16:06:36|0.17251
16:06:36|0.17253
16:06:37|0.17253
16:06:39|0.17254
16:06:40|0.17239
16:06:41|0.17239
16:06:42|0.17239
16:06:43|0.17239
16:06:44|0.17351
16:06:45|0.17394
16:06:46|0.17394
16:06:47|0.17389
16:06:48|0.17372
16:06:49|0.17358
16:06:50|0.17339
16:06:51|0.17449
16:06:52|0.17478
16:06:53|0.17559
16:06:54|0.17551
16:06:55|0.17541
16:06:56|0.17503
16:06:57|0.17489
16:06:58|0.1749
16:06:59|0.17533
16:07:00|0.17516
16:07:01|0.17469
16:07:02|0.1749
16:07:03|0.17486
16:07:04|0.17426
16:07:05|0.17456
16:07:06|0.17431
16:07:08|0.17449
16:07:09|0.17448
16:07:10|0.17477
16:07:11|0.17477
16:07:12|0.17463
16:07:13|0.17473
16:07:14|0.17476
16:07:15|0.17445
16:07:15|0.17445
16:07:17|0.17445
16:07:17|0.17445
16:07:18|0.175
16:07:20|0.17499
16:07:20|0.17499
16:07:23|0.17477
16:07:23|0.17477
16:07:24|0.17477
16:07:26|0.17473
16:07:27|0.17477
16:07:28|0.17477
16:07:30|0.17477
16:07:32|0.17477
16:07:34|0.17477
16:07:35|0.17467
16:07:37|0.17467
16:07:38|0.17475
16:07:40|0.17477
16:07:41|0.17477
16:07:41|0.17476
16:07:42|0.17476
16:07:44|0.17477
16:07:44|0.17477
16:07:46|0.17477
16:07:46|0.17477
16:07:47|0.17477
16:07:48|0.17477
16:07:49|0.17494
16:07:50|0.17494
16:07:52|0.17425
16:07:53|0.17425
16:07:53|0.17425
16:07:55|0.17445
16:07:55|0.17421
16:07:56|0.17443
16:07:57|0.17448
16:07:58|0.17451
16:07:59|0.17451
16:08:00|0.17451
16:08:01|0.17451
16:08:04|0.17418
16:08:04|0.17418
16:08:05|0.17413
16:08:06|0.17413
16:08:07|0.17423
16:08:08|0.17423
16:08:09|0.17423
16:08:10|0.17423
16:08:11|0.17397
16:08:12|0.17398
16:08:13|0.17371
16:08:14|0.17371
16:08:16|0.17371
16:08:18|0.17362
16:08:18|0.17383
16:08:19|0.17362
16:08:21|0.17362
16:08:22|0.17382
16:08:23|0.17384
16:08:23|0.1739
16:08:25|0.1739
16:08:26|0.17384
16:08:27|0.17363
16:08:28|0.17358
16:08:29|0.17358
16:08:31|0.17358
16:08:32|0.17358
16:08:33|0.17358
16:08:34|0.17339
16:08:35|0.17363
16:08:37|0.17363
16:08:38|0.17363
16:08:39|0.17342
16:08:40|0.17342
16:08:42|0.17375
16:08:43|0.17375
16:08:44|0.17375
16:08:44|0.17375
16:08:45|0.1736
16:08:46|0.1736
16:08:48|0.17348
16:08:49|0.17381
16:08:49|0.17381
16:08:50|0.17381
16:08:52|0.17381
16:08:53|0.17366
16:08:54|0.17319
16:08:55|0.17319
16:08:55|0.17319
16:08:56|0.17306
16:08:58|0.17306
16:08:58|0.17306
16:08:59|0.17306
16:09:00|0.17306
16:09:01|0.17306
16:09:03|0.17307
16:09:05|0.17307
16:09:05|0.17307
16:09:06|0.17307
16:09:08|0.17307
16:09:08|0.17307
16:09:10|0.17307
16:09:12|0.17307
16:09:12|0.17326
16:09:13|0.17326
16:09:14|0.17333
16:09:16|0.17331
16:09:17|0.17318
16:09:19|0.17329
16:09:20|0.17318
16:09:21|0.17327
16:09:22|0.17327
16:09:23|0.17278
16:09:24|0.17291
16:09:25|0.17288
16:09:25|0.17284
16:09:27|0.17274
16:09:28|0.17225
16:09:28|0.17277
16:09:30|0.17277
16:09:32|0.17251
16:09:33|0.17226
16:09:34|0.17226
16:09:36|0.17226
16:09:38|0.17226
16:09:38|0.17226
16:09:39|0.17226
16:09:40|0.17226
16:09:43|0.17226
16:09:43|0.17257
16:09:45|0.17259
16:09:46|0.17271
16:09:47|0.17267
16:09:48|0.17265
16:09:49|0.17367
16:09:51|0.17419
16:09:52|0.17419
16:09:52|0.1735
16:09:54|0.17358
16:09:54|0.17392
16:09:55|0.17391
16:09:57|0.17391
16:09:57|0.17388
16:09:59|0.17364
16:09:59|0.17364
16:10:01|0.17367
16:10:03|0.17365
16:10:03|0.1738
16:10:04|0.17388
16:10:06|0.17388
16:10:07|0.17349
16:10:08|0.1735
16:10:10|0.17363
16:10:11|0.17363
16:10:12|0.17363
16:10:14|0.17365
16:10:14|0.17385
16:10:15|0.17385
16:10:16|0.17364
16:10:18|0.17352
16:10:19|0.17344
16:10:21|0.17344
16:10:21|0.17393
16:10:22|0.17397
16:10:23|0.17397
16:10:24|0.17407
16:10:25|0.17352
16:10:26|0.1737
16:10:27|0.1737
16:10:28|0.1737
16:10:29|0.17393
16:10:30|0.17393
16:10:31|0.1735
16:10:33|0.1735
16:10:34|0.1735
16:10:36|0.17327
16:10:36|0.17327
16:10:38|0.17321
16:10:39|0.17315
16:10:40|0.17328
16:10:41|0.17321
16:10:41|0.17321
16:10:43|0.17327
16:10:44|0.17327
16:10:44|0.17307
16:10:47|0.17307
16:10:48|0.17307
16:10:48|0.17307
16:10:49|0.17307
16:10:50|0.17307
16:10:51|0.17307
16:10:53|0.17307
16:10:54|0.17327
16:10:54|0.17327
16:10:56|0.17327
16:10:56|0.17327
16:10:57|0.17285
16:10:59|0.17285
16:10:59|0.17272
16:11:00|0.17299
16:11:02|0.17299
16:11:02|0.17299
16:11:03|0.17293
16:11:04|0.17293
16:11:05|0.17293
16:11:07|0.17275
16:11:07|0.17272
16:11:09|0.17294
16:11:10|0.17294
16:11:11|0.17265
16:11:12|0.17275
16:11:13|0.17253
16:11:14|0.17294
16:11:16|0.17337
16:11:16|0.17279
16:11:17|0.173
16:11:19|0.17275
16:11:21|0.17337
16:11:22|0.17337
16:11:23|0.17337
16:11:24|0.17293
16:11:25|0.17298
16:11:26|0.17298
16:11:26|0.17298
16:11:28|0.17298
16:11:29|0.17298
16:11:30|0.17298
16:11:31|0.17298
16:11:33|0.17277
16:11:35|0.17273
16:11:36|0.17273
16:11:37|0.17273
16:11:38|0.17273
16:11:39|0.17272
16:11:40|0.17273
16:11:41|0.17273
16:11:43|0.17273
16:11:43|0.17273
16:11:45|0.17273
16:11:47|0.17273
16:11:48|0.17273
16:11:48|0.17272
16:11:50|0.17273
16:11:50|0.17284
16:11:52|0.17284
16:11:53|0.17284
16:11:54|0.17262
16:11:55|0.17262
16:11:56|0.17267
16:11:57|0.17267
16:11:58|0.17267
16:11:59|0.17267
16:12:00|0.17267
16:12:01|0.17252
16:12:02|0.17252
16:12:03|0.1725
16:12:04|0.1725
16:12:05|0.1724
16:12:06|0.17216
16:12:07|0.17227
16:12:09|0.17227
16:12:09|0.17227
16:12:10|0.17227
16:12:12|0.17239
16:12:13|0.17205
16:12:14|0.17227
16:12:15|0.17311
16:12:16|0.17311
16:12:17|0.17311
16:12:18|0.17298
16:12:19|0.17298
16:12:20|0.17296
16:12:21|0.17296
16:12:22|0.17296
16:12:23|0.17316
16:12:24|0.17316
16:12:25|0.17298
16:12:26|0.17298
16:12:27|0.17304
16:12:28|0.17328
16:12:29|0.17328
16:12:30|0.17328
16:12:31|0.17328
16:12:32|0.17328
16:12:33|0.17328
16:12:35|0.17328
16:12:37|0.17329
16:12:37|0.17329
16:12:38|0.17329
16:12:39|0.17329
16:12:40|0.17329
16:12:42|0.17335
16:12:43|0.17335
16:12:44|0.17335
16:12:45|0.1735
16:12:46|0.17338
16:12:47|0.17347
16:12:48|0.17347
16:12:49|0.17347
16:12:50|0.17347
16:12:51|0.17366
16:12:52|0.17336
16:12:53|0.17336
16:12:54|0.17336
16:12:56|0.17336
16:12:57|0.17336
16:12:58|0.17336
16:13:00|0.17336
16:13:01|0.17336
16:13:02|0.17348
16:13:03|0.17348
16:13:04|0.17348
16:13:06|0.17335
16:13:07|0.17335
16:13:07|0.17335
16:13:08|0.17335
16:13:10|0.17333
16:13:11|0.17333
16:13:11|0.17333
16:13:13|0.17333
16:13:15|0.17325
16:13:16|0.17325
16:13:16|0.17324
16:13:18|0.17331
16:13:18|0.17331
16:13:19|0.17339
16:13:20|0.17348
16:13:21|0.17347
16:13:22|0.17347
16:13:23|0.17322
16:13:24|0.17332
16:13:25|0.17332
16:13:26|0.17332
16:13:27|0.1733
16:13:28|0.17328
16:13:30|0.17328
16:13:30|0.17328
16:13:31|0.17328
16:13:32|0.17328
16:13:33|0.17328
16:13:35|0.17328
16:13:37|0.17311
16:13:38|0.17311
16:13:39|0.17311
16:13:40|0.17311
16:13:41|0.17311
16:13:42|0.17311
16:13:42|0.17327
16:13:44|0.17307
16:13:46|0.17321
16:13:47|0.17321
16:13:48|0.17321
16:13:50|0.17321
16:13:51|0.17321
16:13:52|0.17301
16:13:53|0.17322
16:13:54|0.17322
16:13:56|0.173
16:13:56|0.1727
16:13:58|0.1727
16:13:59|0.17278
16:13:59|0.17278
16:14:01|0.17274
16:14:01|0.17285
16:14:03|0.17285
16:14:04|0.17293
16:14:04|0.17293
16:14:05|0.17281
16:14:07|0.17281
16:14:09|0.17281
16:14:09|0.17273
16:14:10|0.17274
16:14:12|0.17277
16:14:13|0.17253
16:14:14|0.17242
16:14:15|0.17252
16:14:16|0.17252
16:14:17|0.17159
16:14:18|0.17164
16:14:20|0.17154
16:14:21|0.17157
16:14:21|0.17177
16:14:22|0.17153
16:14:24|0.17153
16:14:24|0.17153
16:14:25|0.17141
16:14:26|0.17143
16:14:27|0.17143
16:14:28|0.17144
16:14:29|0.17144
16:14:31|0.17144
16:14:32|0.17144
16:14:33|0.17146
16:14:34|0.17146
16:14:35|0.17143
16:14:36|0.17143
16:14:37|0.17156
16:14:38|0.17156
16:14:39|0.17144
16:14:40|0.17144
16:14:42|0.17156
16:14:42|0.17145
16:14:44|0.17145
16:14:44|0.17145
16:14:45|0.17145
16:14:47|0.17175
16:14:48|0.17175
16:14:49|0.17175
16:14:50|0.17175
16:14:51|0.17175
16:14:52|0.17175
16:14:53|0.17175
16:14:54|0.17175
16:14:55|0.1719
16:14:56|0.1719
16:14:57|0.17191
16:14:58|0.17235
16:14:59|0.1722
16:15:00|0.17209
16:15:01|0.17185
16:15:02|0.17185
16:15:03|0.17185
16:15:05|0.17251
16:15:07|0.17251
16:15:08|0.17251
16:15:09|0.17243
16:15:10|0.17227
16:15:11|0.17227
16:15:12|0.17242
16:15:13|0.17242
16:15:14|0.17241
16:15:15|0.17241
16:15:16|0.1726
16:15:17|0.17255
16:15:19|0.17236
16:15:20|0.17236
16:15:21|0.17236
16:15:22|0.17271
16:15:23|0.17271
16:15:24|0.17271
16:15:25|0.17338
16:15:26|0.17302
16:15:27|0.17303
16:15:28|0.17303
16:15:29|0.17303
16:15:30|0.17303
16:15:31|0.17328
16:15:32|0.17322
16:15:33|0.17323
16:15:34|0.17302
16:15:35|0.17302
16:15:36|0.17302
16:15:38|0.17302
16:15:39|0.17302
16:15:41|0.17328
16:15:42|0.17328
16:15:43|0.17363
16:15:44|0.17344
16:15:46|0.17344
16:15:47|0.17441
16:15:48|0.17393
16:15:50|0.17417
16:15:51|0.17417
16:15:52|0.17417
16:15:54|0.17417
16:15:55|0.17417
16:15:56|0.17424
16:15:58|0.17424
16:15:58|0.17424
16:15:59|0.17424
16:16:00|0.1745
16:16:02|0.17423
16:16:03|0.17423
16:16:04|0.17423
16:16:05|0.17423
16:16:06|0.1745
16:16:07|0.1745
16:16:08|0.1745
16:16:09|0.1745
16:16:10|0.17463
16:16:11|0.17444
16:16:12|0.17444
16:16:13|0.17446
16:16:14|0.17438
16:16:15|0.17428
16:16:16|0.17424
16:16:17|0.17424
16:16:18|0.17423
16:16:19|0.17423
16:16:20|0.17423
16:16:21|0.17451
16:16:22|0.17482
16:16:23|0.17479
16:16:24|0.17524
16:16:25|0.17527
16:16:26|0.17527
16:16:27|0.17548
16:16:28|0.1753
16:16:29|0.1753
16:16:30|0.17496
16:16:31|0.17545
16:16:32|0.1752
16:16:33|0.17528
16:16:34|0.17532
16:16:35|0.17532
16:16:36|0.17498
16:16:37|0.17512
16:16:39|0.17522
16:16:41|0.17502
16:16:42|0.17509
16:16:44|0.17521
16:16:46|0.17521
16:16:46|0.17556
16:16:48|0.17531
16:16:49|0.17531
16:16:50|0.1753
16:16:50|0.17528
16:16:52|0.17549
16:16:53|0.17566
16:16:55|0.17554
16:16:55|0.17571
16:16:56|0.17571
16:16:57|0.17583
16:16:58|0.17583
16:17:00|0.17578
16:17:02|0.17583
16:17:02|0.17571
16:17:03|0.17583
16:17:04|0.17602
16:17:06|0.176
16:17:08|0.1763
16:17:09|0.17612
16:17:11|0.1765
16:17:11|0.17648
16:17:12|0.17641
16:17:13|0.17626
16:17:14|0.17642
16:17:15|0.17647
16:17:17|0.17635
16:17:18|0.1765
16:17:19|0.17622
16:17:19|0.17649
16:17:20|0.17648
16:17:22|0.1765
16:17:23|0.17642
16:17:24|0.17665
16:17:24|0.1765
16:17:26|0.1765
16:17:27|0.17644
16:17:27|0.17668
16:17:29|0.17665
16:17:29|0.17665
16:17:30|0.17665
16:17:32|0.17672
16:17:32|0.17678
16:17:33|0.17638
16:17:35|0.17665
16:17:36|0.17628
16:17:37|0.17612
16:17:38|0.17649
16:17:38|0.17604
16:17:41|0.17643
16:17:42|0.17612
16:17:43|0.17648
16:17:45|0.177
16:17:46|0.17639
16:17:48|0.17622
16:17:49|0.17617
16:17:50|0.17617
16:17:50|0.17623
16:17:52|0.17609
16:17:52|0.17625
16:17:53|0.17623
16:17:55|0.17627
16:17:56|0.17627
16:17:58|0.17626
16:17:59|0.17676
16:18:00|0.17623
16:18:01|0.17623
16:18:02|0.17623
16:18:04|0.17669
16:18:05|0.1767
16:18:06|0.17663
16:18:08|0.17657
16:18:08|0.17658
16:18:09|0.17672
16:18:10|0.17657
16:18:11|0.17657
16:18:12|0.17605
16:18:13|0.17614
16:18:15|0.17615
16:18:16|0.17615
16:18:16|0.17526
16:18:17|0.1757
16:18:18|0.17543
16:18:20|0.17574
16:18:20|0.17574
16:18:21|0.17569
16:18:22|0.1756
16:18:23|0.17563
16:18:25|0.17563
16:18:25|0.17518
16:18:26|0.1753
16:18:27|0.17553
16:18:28|0.17529
16:18:29|0.17529
16:18:30|0.17529
16:18:32|0.17502
16:18:32|0.17406
16:18:33|0.17407
16:18:35|0.17434
16:18:36|0.174
16:18:37|0.17408
16:18:38|0.17396
16:18:40|0.17396
16:18:41|0.17391
16:18:42|0.17404
16:18:44|0.1743
16:18:45|0.17396
16:18:46|0.17396
16:18:48|0.17397
16:18:49|0.174
16:18:50|0.17401
16:18:51|0.17401
16:18:52|0.17443
16:18:54|0.17449
16:18:55|0.17498
16:18:55|0.17498
16:18:58|0.17523
16:18:59|0.1752
16:19:00|0.1752
16:19:01|0.17565
16:19:02|0.17535
16:19:03|0.17548
16:19:04|0.17535
16:19:05|0.176
16:19:06|0.176
16:19:07|0.17666
16:19:09|0.17678
16:19:10|0.17678
16:19:11|0.17678
16:19:12|0.17678
16:19:13|0.17682
16:19:14|0.177
16:19:15|0.17797
16:19:16|0.17794
16:19:18|0.17769
16:19:19|0.17801
16:19:20|0.17802
16:19:22|0.17805
16:19:23|0.17827
16:19:24|0.17765
16:19:24|0.17771
16:19:25|0.17774
16:19:26|0.17831
16:19:28|0.17827
16:19:28|0.17773
16:19:29|0.17828
16:19:30|0.17829
16:19:32|0.17827
16:19:33|0.1781
16:19:34|0.17831
16:19:34|0.1783
16:19:35|0.1783
16:19:36|0.17833
16:19:38|0.17853
16:19:38|0.17858
16:19:39|0.1786
16:19:42|0.17856
16:19:42|0.17883
16:19:43|0.17882
16:19:45|0.17851
16:19:46|0.17875
16:19:47|0.17843
16:19:48|0.17874
16:19:49|0.17856
16:19:50|0.17809
16:19:51|0.17732
16:19:52|0.17751
16:19:53|0.17751
16:19:54|0.17815
16:19:55|0.17786
16:19:56|0.17816
16:19:57|0.17816
16:19:58|0.17798
16:20:00|0.17753
16:20:01|0.17795
16:20:02|0.17853
16:20:03|0.17851
16:20:05|0.17851
16:20:05|0.17859
16:20:06|0.17852
16:20:08|0.17883
16:20:08|0.17856
16:20:09|0.17853
16:20:11|0.17853
16:20:12|0.17883
16:20:13|0.17863
16:20:14|0.17887
16:20:14|0.17862
16:20:15|0.17864
16:20:18|0.17892
16:20:18|0.17891
16:20:19|0.17856
16:20:20|0.17894
16:20:21|0.17883
16:20:22|0.17892
16:20:23|0.17891
16:20:24|0.1789
16:20:25|0.17899
16:20:26|0.17866
16:20:27|0.17947
16:20:28|0.17893
16:20:29|0.17941
16:20:30|0.17939
16:20:31|0.17941
16:20:32|0.17922
16:20:34|0.17935
16:20:34|0.17922
16:20:35|0.17922
16:20:36|0.17935
16:20:37|0.17922
16:20:38|0.17947
16:20:39|0.17902
16:20:40|0.17937
16:20:42|0.17956
16:20:43|0.1798
16:20:43|0.17959
16:20:46|0.17984
16:20:47|0.17955
16:20:48|0.17957
16:20:49|0.1796
16:20:51|0.17987
16:20:51|0.17984
16:20:54|0.17984
16:20:55|0.17964
16:20:55|0.17983
16:20:56|0.18
16:20:57|0.18032
16:20:58|0.18043
16:20:59|0.18046
16:21:01|0.18031
16:21:02|0.18109
16:21:02|0.18069
16:21:04|0.18198
16:21:04|0.18151
16:21:05|0.18167
16:21:07|0.18193
16:21:09|0.18155
16:21:09|0.18195
16:21:10|0.18275
16:21:11|0.18268
16:21:12|0.18255
16:21:13|0.18236
16:21:15|0.183
16:21:16|0.18235
16:21:17|0.18256
16:21:18|0.18291
16:21:19|0.18265
16:21:20|0.18243
16:21:21|0.18279
16:21:22|0.18319
16:21:23|0.1832
16:21:24|0.18346
16:21:25|0.1835
16:21:26|0.18349
16:21:27|0.18341
16:21:28|0.18317
16:21:29|0.18346
16:21:30|0.18346
16:21:31|0.18364
16:21:32|0.18374
16:21:33|0.18359
16:21:34|0.18319
16:21:35|0.18365
16:21:37|0.18366
16:21:38|0.184
16:21:39|0.18342
16:21:40|0.18341
16:21:41|0.1835
16:21:42|0.18288
16:21:44|0.18365
16:21:45|0.18366
16:21:47|0.1804
16:21:48|0.18036
16:21:49|0.1785
16:21:50|0.17855
16:21:51|0.17901
16:21:52|0.17942
16:21:53|0.17959
16:21:54|0.17922
16:21:55|0.1801
16:21:57|0.1801
16:21:58|0.1787
16:21:59|0.17955
16:22:00|0.18004
16:22:01|0.17942
16:22:02|0.17957
16:22:03|0.17995
16:22:04|0.17956
16:22:05|0.17981
16:22:06|0.17944
16:22:08|0.17984
16:22:09|0.18094
16:22:10|0.18037
16:22:12|0.18092
16:22:13|0.18091
16:22:14|0.18083
16:22:15|0.18
16:22:16|0.18006
16:22:17|0.18011
16:22:18|0.18055
16:22:19|0.18006
16:22:19|0.18009
16:22:20|0.17981
16:22:21|0.17992
16:22:23|0.17944
16:22:24|0.17899
16:22:25|0.17878
16:22:27|0.17848
16:22:27|0.17943
16:22:29|0.1786
16:22:29|0.17865
16:22:30|0.17853
16:22:31|0.17824
16:22:33|0.17684
16:22:34|0.17732
16:22:35|0.1784
16:22:36|0.17797
16:22:37|0.17762
16:22:38|0.17703
16:22:39|0.17729
16:22:40|0.17721
16:22:41|0.17744
16:22:42|0.17719
16:22:43|0.17714
16:22:44|0.1771
16:22:46|0.17704
16:22:47|0.17715
16:22:48|0.17717
16:22:50|0.177
16:22:52|0.1772
16:22:52|0.17697
16:22:53|0.17672
16:22:54|0.17669
16:22:55|0.17707
16:22:57|0.17672
16:22:57|0.17781
16:22:58|0.176
16:23:00|0.17522
16:23:00|0.17517
16:23:01|0.17505
16:23:03|0.17542
16:23:04|0.17552
16:23:05|0.17579
16:23:06|0.17569
16:23:08|0.17543
16:23:09|0.17607
16:23:10|0.17595
16:23:12|0.17608
16:23:13|0.17595
16:23:14|0.17598
16:23:16|0.17598
16:23:16|0.17583
16:23:17|0.17689
16:23:19|0.17585
16:23:21|0.1761
16:23:22|0.17598
16:23:23|0.17599
16:23:24|0.17598
16:23:25|0.17556
16:23:26|0.17553
16:23:26|0.17598
16:23:28|0.17583
16:23:28|0.17599
16:23:30|0.17599
16:23:30|0.17578
16:23:31|0.17615
16:23:33|0.17623
16:23:33|0.17623
16:23:35|0.17599
16:23:36|0.17625
16:23:37|0.17624
16:23:38|0.17622
16:23:40|0.17623
16:23:41|0.17666
16:23:42|0.17666
16:23:43|0.17984
16:23:45|0.1789
16:23:46|0.17946
16:23:47|0.17813
16:23:48|0.17885
16:23:49|0.17852
16:23:50|0.17885
16:23:51|0.17896
16:23:52|0.17883
16:23:53|0.17883
16:23:54|0.17859
16:23:55|0.17846
16:23:56|0.1784
16:23:57|0.1784
16:23:58|0.17862
16:24:00|0.17969
16:24:00|0.17941
16:24:02|0.17939
16:24:04|0.17834
16:24:06|0.17775
16:24:07|0.17741
16:24:07|0.17835
16:24:08|0.17809
16:24:09|0.17817
16:24:10|0.17809
16:24:11|0.1782
16:24:12|0.17812
16:24:13|0.1784
16:24:14|0.17838
16:24:15|0.17858
16:24:16|0.17821
16:24:17|0.1777
16:24:19|0.1777
16:24:19|0.17858
16:24:21|0.17848
16:24:21|0.17844
16:24:23|0.17843
16:24:24|0.17779
16:24:24|0.17834
16:24:25|0.17815
16:24:26|0.17815
16:24:27|0.17814
16:24:29|0.17814
16:24:29|0.17815
16:24:30|0.1785
16:24:32|0.1785
16:24:33|0.17782
16:24:34|0.17799
16:24:35|0.17784
16:24:36|0.17784
16:24:37|0.17693
16:24:39|0.17784
16:24:40|0.17737
16:24:42|0.17771
16:24:42|0.1774
16:24:44|0.1774
16:24:45|0.17692
16:24:46|0.17678
16:24:47|0.17686
16:24:48|0.17766
16:24:49|0.17766
16:24:50|0.17749
16:24:51|0.17749
16:24:52|0.17749
16:24:53|0.1778
16:24:55|0.17749
16:24:55|0.17751
16:24:56|0.17766
16:24:57|0.17766
16:24:59|0.17803
16:24:59|0.17771
16:25:00|0.17785
16:25:01|0.17805
16:25:02|0.17844
16:25:03|0.17806
16:25:04|0.17808
16:25:06|0.17855
16:25:06|0.17848
16:25:07|0.17855
16:25:09|0.17846
16:25:10|0.17859
16:25:11|0.17859
16:25:12|0.17853
16:25:13|0.17876
16:25:14|0.17882
16:25:16|0.17899
16:25:17|0.17899
16:25:18|0.17899
16:25:19|0.17918
16:25:20|0.17886
16:25:21|0.17917
16:25:21|0.179
16:25:22|0.17905
16:25:23|0.17905
16:25:25|0.17915
16:25:26|0.17927
16:25:27|0.17926
16:25:28|0.17955
16:25:28|0.17954
16:25:30|0.17954
16:25:31|0.17947
16:25:32|0.17947
16:25:33|0.17937
16:25:34|0.17962
16:25:34|0.17934
16:25:36|0.17933
16:25:37|0.17933
16:25:37|0.18
16:25:39|0.17937
16:25:39|0.1793
16:25:41|0.17936
16:25:42|0.17965
16:25:43|0.1792
16:25:44|0.17951
16:25:44|0.17935
16:25:46|0.17955
16:25:48|0.17895
16:25:49|0.17843
16:25:50|0.179
16:25:52|0.179
16:25:53|0.17883
16:25:55|0.17846
16:25:55|0.17847
16:25:57|0.17837
16:25:57|0.17837
16:25:58|0.17812
16:25:59|0.17812
16:26:00|0.17852
16:26:02|0.17854
16:26:02|0.17855
16:26:03|0.17855
16:26:04|0.17855
16:26:06|0.17793
16:26:06|0.17805
16:26:07|0.17796
16:26:09|0.17798
16:26:10|0.1778
16:26:11|0.1778
16:26:13|0.17774
16:26:13|0.17796
16:26:15|0.17797
16:26:15|0.17797
16:26:17|0.17797
16:26:17|0.17821
16:26:19|0.17821
16:26:19|0.17821
16:26:20|0.17821
16:26:21|0.17796
16:26:22|0.17817
16:26:23|0.17799
16:26:24|0.17799
16:26:25|0.17801
16:26:26|0.1782
16:26:28|0.17797
16:26:29|0.17765
16:26:30|0.17765
16:26:31|0.17741
16:26:32|0.17706
16:26:33|0.17726
16:26:34|0.17726
16:26:35|0.17725
16:26:36|0.17725
16:26:37|0.17697
16:26:38|0.177
16:26:39|0.17726
16:26:40|0.1768
16:26:41|0.17695
16:26:42|0.17695
16:26:43|0.17695
16:26:44|0.17672
16:26:45|0.17652
16:26:46|0.17659
16:26:47|0.17659
16:26:48|0.17616
16:26:49|0.17624
16:26:51|0.17645
16:26:52|0.17639
16:26:54|0.17583
16:26:55|0.17604
16:26:56|0.17604
16:26:56|0.17551
16:26:58|0.17551
16:26:59|0.17572
16:26:59|0.17551
16:27:02|0.1754
16:27:02|0.17557
16:27:03|0.17553
16:27:04|0.17532
16:27:06|0.17523
16:27:08|0.17513
16:27:09|0.17555
16:27:10|0.17555
16:27:11|0.17573
16:27:12|0.17581
16:27:14|0.17584
16:27:14|0.17578
16:27:16|0.17599
16:27:16|0.17599
16:27:18|0.17603
16:27:18|0.17598
16:27:21|0.17659
16:27:22|0.17624
16:27:22|0.17647
16:27:25|0.17594
16:27:25|0.17594
16:27:27|0.17609
16:27:27|0.17609
16:27:28|0.17641
16:27:30|0.17641
16:27:30|0.17641
16:27:31|0.17672
16:27:32|0.17675
16:27:33|0.1766
16:27:35|0.1766
16:27:36|0.1766
16:27:36|0.1766
16:27:37|0.1766
16:27:38|0.17651
16:27:39|0.17651
16:27:40|0.1767
16:27:42|0.17671
16:27:43|0.17661
16:27:44|0.17656
16:27:45|0.17656
16:27:45|0.17657
16:27:46|0.17657
16:27:47|0.17657
16:27:48|0.17657
16:27:49|0.17657
16:27:51|0.17702
16:27:52|0.17633
16:27:53|0.17633
16:27:55|0.17605
16:27:55|0.17605
16:27:57|0.17636
16:27:57|0.17636
16:27:58|0.17639
16:27:59|0.17632
16:28:01|0.17632
16:28:01|0.17632
16:28:02|0.17644
16:28:03|0.17644
16:28:04|0.17644
16:28:06|0.17644
16:28:07|0.17672
16:28:07|0.17674
16:28:08|0.17674
16:28:11|0.17659
16:28:11|0.17692
16:28:12|0.17692
16:28:13|0.17675
16:28:15|0.17675
16:28:15|0.17675
16:28:16|0.17675
16:28:18|0.17669
16:28:19|0.17663
16:28:21|0.17665
16:28:22|0.17665
16:28:22|0.17665
16:28:23|0.17652
16:28:25|0.17647
16:28:26|0.17647
16:28:27|0.17645
16:28:27|0.17645
16:28:28|0.17645
16:28:30|0.17679
16:28:32|0.17648
16:28:33|0.17679
16:28:33|0.17687
16:28:35|0.1769
16:28:35|0.1769
16:28:37|0.17661
16:28:37|0.17659
16:28:38|0.17685
16:28:39|0.1766
16:28:40|0.1766
16:28:42|0.17664
16:28:43|0.17687
16:28:43|0.17687
16:28:45|0.17679
16:28:46|0.17679
16:28:46|0.17655
16:28:47|0.17655
16:28:49|0.17684
16:28:50|0.17684
16:28:52|0.17691
16:28:53|0.17691
16:28:54|0.1769
16:28:55|0.1769
16:28:56|0.1769
16:28:57|0.1769
16:28:58|0.1769
16:28:59|0.1769
16:29:00|0.1769
16:29:02|0.17665
16:29:04|0.17688
16:29:04|0.17688
16:29:05|0.17665
16:29:06|0.17665
16:29:07|0.17665
16:29:08|0.17664
16:29:09|0.17664
16:29:11|0.17664
16:29:12|0.17679
16:29:13|0.17663
16:29:14|0.17663
16:29:15|0.17632
16:29:16|0.17642
16:29:17|0.17642
16:29:18|0.17636
16:29:19|0.17636
16:29:20|0.17636
16:29:21|0.1761
16:29:22|0.17623
16:29:23|0.17623
16:29:25|0.17629
16:29:25|0.17629
16:29:26|0.17605
16:29:28|0.17605
16:29:29|0.17646
16:29:30|0.17609
16:29:30|0.17609
16:29:32|0.17609
16:29:33|0.17609
16:29:34|0.17643
16:29:35|0.17643
16:29:36|0.17642
16:29:37|0.17642
16:29:38|0.17642
16:29:39|0.17619
16:29:40|0.17619
16:29:41|0.17643
16:29:42|0.17643
16:29:43|0.17643
16:29:44|0.17643
16:29:45|0.1762
16:29:46|0.1762
16:29:47|0.1762
16:29:49|0.1762
16:29:50|0.1762
16:29:51|0.1762
16:29:53|0.1762
16:29:54|0.17603
16:29:56|0.17599
16:29:56|0.17599
16:29:57|0.17568
16:29:59|0.17568
16:30:00|0.17575
16:30:00|0.17568
16:30:01|0.17568
16:30:04|0.1762
16:30:04|0.17603
16:30:05|0.17614
16:30:07|0.17614
16:30:07|0.1762
16:30:08|0.17626
16:30:09|0.17626
16:30:10|0.17626
16:30:12|0.17636
16:30:12|0.17651
16:30:13|0.17646
16:30:15|0.17646
16:30:16|0.17614
16:30:17|0.17614
16:30:17|0.17614
16:30:18|0.17674
16:30:19|0.1769
16:30:21|0.1769
16:30:21|0.17662
16:30:22|0.17662
16:30:24|0.17662
16:30:24|0.17662
16:30:25|0.17684
16:30:27|0.17685
16:30:27|0.17662
16:30:29|0.17733
16:30:29|0.17692
16:30:30|0.17706
16:30:31|0.17706
16:30:33|0.17706
16:30:34|0.17706
16:30:35|0.17706
16:30:36|0.17717
16:30:37|0.17717
16:30:38|0.17717
16:30:39|0.17717
16:30:40|0.17717
16:30:41|0.17727
16:30:42|0.17727
16:30:43|0.17727
16:30:44|0.1774
16:30:45|0.1774
16:30:46|0.17745
16:30:47|0.17745
16:30:48|0.17745
16:30:49|0.1766
16:30:50|0.17656
16:30:51|0.17657
16:30:52|0.17657
16:30:53|0.17656
16:30:54|0.17657
16:30:55|0.17677
16:30:56|0.17677
16:30:57|0.17692
16:30:58|0.17668
16:30:59|0.17657
16:31:00|0.17657
16:31:01|0.17667
16:31:02|0.17663
16:31:03|0.17747
16:31:04|0.17799
16:31:05|0.17798
16:31:06|0.17767
16:31:07|0.17799
16:31:08|0.17819
16:31:09|0.17815
16:31:10|0.17815
16:31:11|0.17812
16:31:12|0.17813
16:31:13|0.17814
16:31:14|0.17814
16:31:15|0.17814
16:31:17|0.17814
16:31:17|0.1784
16:31:19|0.17794
16:31:20|0.17794
16:31:21|0.17835
16:31:22|0.17804
16:31:23|0.1784
16:31:24|0.1784
16:31:26|0.17778
16:31:27|0.17855
16:31:28|0.17822
16:31:29|0.1785
16:31:29|0.17796
16:31:30|0.17796
16:31:32|0.17817
16:31:32|0.17817
16:31:33|0.17792
16:31:34|0.17759
16:31:36|0.17819
16:31:37|0.17769
16:31:37|0.17804
16:31:39|0.17792
16:31:39|0.17821
16:31:41|0.17757
16:31:41|0.17757
16:31:42|0.17757
16:31:43|0.17802
16:31:44|0.17814
16:31:45|0.1778
16:31:46|0.17821
16:31:47|0.17821
16:31:48|0.17821
16:31:50|0.17792
16:31:50|0.17792
16:31:52|0.17783
16:31:52|0.17783
16:31:53|0.17783
16:31:54|0.17783
16:31:56|0.17783
16:31:57|0.17792
16:31:57|0.17713
16:31:59|0.17757
16:32:00|0.17783
16:32:01|0.17757
16:32:02|0.17757
16:32:03|0.17756
16:32:05|0.17756
16:32:06|0.17754
16:32:07|0.17764
16:32:08|0.17756
16:32:09|0.17716
16:32:09|0.1775
16:32:11|0.17753
16:32:12|0.17753
16:32:14|0.17764
16:32:14|0.17657
16:32:15|0.1763
16:32:17|0.17546
16:32:18|0.1763
16:32:18|0.17613
16:32:19|0.17421
16:32:22|0.17372
16:32:22|0.17461
16:32:24|0.17435
16:32:25|0.17429
16:32:26|0.17429
16:32:27|0.17429
16:32:28|0.17375
16:32:29|0.1739
16:32:30|0.1739
16:32:31|0.1738
16:32:32|0.17387
16:32:33|0.1739
16:32:34|0.17424
16:32:35|0.17383
16:32:36|0.1743
16:32:37|0.17456
16:32:38|0.17418
16:32:39|0.17491
16:32:40|0.17405
16:32:41|0.1748
16:32:42|0.17469
16:32:43|0.17469
16:32:44|0.17463
16:32:45|0.17493
16:32:46|0.175
16:32:47|0.17504
16:32:48|0.17499
16:32:49|0.17466
16:32:50|0.17499
16:32:51|0.17499
16:32:52|0.17499
16:32:53|0.17498
16:32:54|0.17498
16:32:55|0.17498
16:32:56|0.17498
16:32:58|0.17508
16:32:59|0.17491
16:32:59|0.17476
16:33:00|0.17496
16:33:02|0.17472
16:33:03|0.1749
16:33:03|0.1749
16:33:05|0.17536
16:33:06|0.17501
16:33:07|0.17501
16:33:08|0.17504
16:33:09|0.17504
16:33:10|0.17525
16:33:11|0.17526
16:33:12|0.17526
16:33:13|0.17515
16:33:14|0.17515
16:33:15|0.17501
16:33:16|0.17532
16:33:17|0.1753
16:33:18|0.17497
16:33:19|0.17524
16:33:20|0.17524
16:33:21|0.1747
16:33:22|0.1747
16:33:23|0.1747
16:33:24|0.1747
16:33:25|0.17494
16:33:26|0.17494
16:33:27|0.17497
16:33:28|0.17476
16:33:29|0.17476
16:33:30|0.17476
16:33:31|0.17471
16:33:32|0.17471
16:33:33|0.17471
16:33:34|0.17471
16:33:35|0.17471
16:33:36|0.17471
16:33:37|0.17488
16:33:38|0.17495
16:33:39|0.1747
16:33:40|0.1747
16:33:41|0.17471
16:33:42|0.17471
16:33:43|0.17494
16:33:44|0.17495
16:33:45|0.17474
16:33:46|0.17474
16:33:47|0.17472
16:33:48|0.17472
16:33:49|0.17472
16:33:50|0.17472
16:33:51|0.17472
16:33:52|0.17472
16:33:53|0.17359
16:33:54|0.17359
16:33:55|0.1735
16:33:56|0.1734
16:33:57|0.17346
16:33:58|0.17292
16:33:59|0.17319
16:34:00|0.17319
16:34:01|0.17293
16:34:02|0.17309
16:34:03|0.17292
16:34:04|0.17327
16:34:05|0.17319
16:34:07|0.17293
16:34:07|0.1728
16:34:08|0.1728
16:34:09|0.17265
16:34:11|0.17265
16:34:12|0.17253
16:34:12|0.17258
16:34:14|0.17238
16:34:14|0.17265
16:34:15|0.17265
16:34:17|0.17235
16:34:18|0.17251
16:34:20|0.17308
16:34:20|0.17308
16:34:21|0.17299
16:34:23|0.17299
16:34:24|0.17298
16:34:25|0.17298
16:34:26|0.17262
16:34:27|0.17307
16:34:28|0.17304
16:34:29|0.17275
16:34:30|0.17275
16:34:31|0.17266
16:34:32|0.17264
16:34:33|0.17264
16:34:34|0.17264
16:34:35|0.17264
16:34:36|0.17283
16:34:37|0.17283
16:34:38|0.17266
16:34:39|0.17266
16:34:40|0.17266
16:34:41|0.17266
16:34:42|0.17252
16:34:43|0.17436
16:34:44|0.17401
16:34:45|0.1739
16:34:46|0.17356
16:34:47|0.1743
16:34:48|0.17305
16:34:49|0.17426
16:34:50|0.17374
16:34:51|0.17374
16:34:52|0.17374
16:34:53|0.17374
16:34:54|0.17396
16:34:55|0.17396
16:34:57|0.17406
16:34:58|0.17414
16:34:59|0.17406
16:35:00|0.17387
16:35:01|0.17387
16:35:02|0.17387
16:35:03|0.17387
16:35:04|0.17386
16:35:05|0.17369
16:35:06|0.17369
16:35:07|0.17369
16:35:08|0.17369
16:35:09|0.17369
16:35:10|0.17335
16:35:11|0.17345
16:35:12|0.17345
16:35:13|0.17385
16:35:14|0.17385
16:35:15|0.17341
16:35:16|0.17341
16:35:17|0.17341
16:35:18|0.17383
16:35:19|0.17383
16:35:20|0.17383
16:35:21|0.17383
16:35:22|0.17387
16:35:23|0.17387
16:35:24|0.17377
16:35:25|0.17377
16:35:26|0.17377
16:35:27|0.17387
16:35:28|0.17387
16:35:29|0.17387
16:35:30|0.17387
16:35:31|0.17387
16:35:32|0.17387
16:35:33|0.17374
16:35:34|0.17374
16:35:35|0.17374
16:35:36|0.17374
16:35:37|0.17364
16:35:38|0.17364
16:35:39|0.17364
16:35:40|0.17396
16:35:41|0.17396
16:35:42|0.17368
16:35:43|0.17368
16:35:44|0.17368
16:35:45|0.17368
16:35:46|0.17368
16:35:47|0.17368
16:35:48|0.17371
16:35:49|0.17371
16:35:50|0.17371
16:35:51|0.17371
16:35:52|0.17371
16:35:53|0.17358
16:35:54|0.17369
16:35:55|0.17358
16:35:56|0.17394
16:35:57|0.17394
16:35:58|0.17394
16:36:00|0.1737
16:36:01|0.17371
16:36:01|0.17398
16:36:03|0.17398
16:36:04|0.17398
16:36:05|0.17368
16:36:06|0.17368
16:36:08|0.17368
16:36:08|0.17368
16:36:10|0.17368
16:36:10|0.17368
16:36:12|0.17368
16:36:13|0.17368
16:36:14|0.1739
16:36:15|0.17374
16:36:16|0.17374
16:36:18|0.1738
16:36:19|0.1738
16:36:20|0.1738
16:36:21|0.17402
16:36:22|0.17403
16:36:23|0.17403
16:36:24|0.17403
16:36:25|0.17416
16:36:26|0.1742
16:36:27|0.17403
16:36:28|0.17417
16:36:29|0.17402
16:36:30|0.17402
16:36:31|0.17402
16:36:32|0.17402
16:36:33|0.17455
16:36:34|0.17469
16:36:36|0.17456
16:36:36|0.17464
16:36:38|0.17461
16:36:39|0.17473
16:36:40|0.17487
16:36:41|0.17475
16:36:41|0.17477
16:36:43|0.17477
16:36:45|0.17481
16:36:45|0.17481
16:36:46|0.17481
16:36:47|0.17481
16:36:49|0.17481
16:36:49|0.17481
16:36:50|0.17497
16:36:51|0.1749
16:36:52|0.17481
16:36:54|0.17503
16:36:54|0.1749
16:36:55|0.17506
16:36:57|0.1749
16:36:57|0.17481
16:36:58|0.17479
16:37:00|0.17479
16:37:02|0.17558
16:37:03|0.17558
16:37:04|0.1749
16:37:05|0.17491
16:37:07|0.17547
16:37:07|0.17467
16:37:09|0.17502
16:37:11|0.17529
16:37:11|0.17529
16:37:12|0.17529
16:37:13|0.175
16:37:14|0.17522
16:37:16|0.17557
16:37:17|0.17557
16:37:18|0.17557
16:37:18|0.1753
16:37:19|0.17528
16:37:21|0.17523
16:37:22|0.1752
16:37:23|0.1752
16:37:23|0.17511
16:37:25|0.17543
16:37:26|0.17526
16:37:27|0.17526
16:37:28|0.17526
16:37:28|0.17526
16:37:30|0.17526
16:37:30|0.17556
16:37:32|0.17552
16:37:33|0.17552
16:37:34|0.17552
16:37:35|0.17493
16:37:36|0.17503
16:37:36|0.17558
16:37:38|0.17558
16:37:38|0.17558
16:37:40|0.17558
16:37:41|0.17558
16:37:41|0.17558
16:37:43|0.17554
16:37:44|0.17554
16:37:45|0.17554
16:37:46|0.17531
16:37:46|0.17512
16:37:47|0.17501
16:37:48|0.17501
16:37:51|0.17501
16:37:51|0.17501
16:37:52|0.17501
16:37:54|0.17525
16:37:54|0.17525
16:37:56|0.17525
16:37:56|0.17525
16:37:57|0.17558
16:37:59|0.17558
16:38:00|0.17537
16:38:01|0.17537
16:38:02|0.17526
16:38:03|0.17526
16:38:04|0.17526
16:38:06|0.17537
16:38:06|0.17575
16:38:08|0.17589
16:38:08|0.17589
16:38:09|0.17574
16:38:10|0.17598
16:38:11|0.17582
16:38:13|0.17582
16:38:14|0.17589
16:38:15|0.17589
16:38:16|0.17589
16:38:17|0.17589
16:38:18|0.17589
16:38:19|0.176
16:38:20|0.176
16:38:21|0.17612
16:38:22|0.17612
16:38:23|0.17605
16:38:24|0.17598
16:38:25|0.17615
16:38:26|0.176
16:38:27|0.176
16:38:28|0.176
16:38:29|0.176
16:38:30|0.17572
16:38:31|0.17572
16:38:32|0.17608
16:38:33|0.17602
16:38:34|0.17615
16:38:35|0.17608
16:38:36|0.17615
16:38:37|0.17615
16:38:38|0.17629
16:38:39|0.17636
16:38:40|0.17636
16:38:41|0.17637
16:38:42|0.17661
16:38:43|0.17682
16:38:44|0.17663
16:38:45|0.17661
16:38:46|0.1766
16:38:47|0.17676
16:38:48|0.17676
16:38:49|0.17676
16:38:50|0.17675
16:38:51|0.17637
16:38:52|0.17667
16:38:53|0.17667
16:38:54|0.17667
16:38:55|0.17667
16:38:56|0.17667
16:38:57|0.17692
16:38:58|0.17692
16:38:59|0.17667
16:39:01|0.17667
16:39:03|0.17667
16:39:04|0.17667
16:39:04|0.17668
16:39:06|0.17657
16:39:08|0.1776
16:39:09|0.1765
16:39:10|0.1765
16:39:11|0.17691
16:39:12|0.17725
16:39:14|0.1776
16:39:14|0.1776
16:39:15|0.17758
16:39:16|0.17758
16:39:17|0.17758
16:39:18|0.17758
16:39:19|0.17757
16:39:20|0.17756
16:39:21|0.17756
16:39:23|0.17758
16:39:23|0.17758
16:39:24|0.17747
16:39:26|0.1776
16:39:26|0.17767
16:39:27|0.17747
16:39:28|0.17754
16:39:29|0.17754
16:39:30|0.17754
16:39:32|0.17747
16:39:32|0.17747
16:39:33|0.17752
16:39:34|0.17752
16:39:35|0.17752
16:39:36|0.17769
16:39:37|0.17752
16:39:38|0.17752
16:39:39|0.17752
16:39:40|0.17752
16:39:41|0.17752
16:39:42|0.17752
16:39:43|0.17769
16:39:44|0.17769
16:39:45|0.17769
16:39:46|0.17775
16:39:47|0.17775
16:39:48|0.17775
16:39:49|0.17783
16:39:50|0.17796
16:39:51|0.1785
16:39:52|0.17821
16:39:53|0.17829
16:39:54|0.17829
16:39:55|0.17793
16:39:57|0.17815
16:39:58|0.17814
16:39:59|0.17814
16:40:00|0.17815
16:40:01|0.17815
16:40:02|0.17829
16:40:03|0.17828
16:40:04|0.17828
16:40:05|0.1783
16:40:06|0.17832
16:40:07|0.17815
16:40:08|0.17837
16:40:09|0.17837
16:40:10|0.17882
16:40:11|0.17882
16:40:12|0.17873
16:40:13|0.1786
16:40:14|0.1786
16:40:15|0.17874
16:40:16|0.17862
16:40:17|0.17928
16:40:18|0.1796
16:40:19|0.17942
16:40:20|0.17958
16:40:21|0.17965
16:40:22|0.17969
16:40:24|0.18002
16:40:25|0.18003
16:40:25|0.17994
16:40:27|0.1802
16:40:27|0.18
16:40:28|0.18004
16:40:30|0.18002
16:40:31|0.18029
16:40:32|0.18006
16:40:33|0.18034
16:40:35|0.18033
16:40:36|0.17976
16:40:37|0.18017
16:40:38|0.18015
16:40:39|0.17958
16:40:40|0.17979
16:40:40|0.18033
16:40:42|0.18016
16:40:43|0.18017
16:40:44|0.18017
16:40:45|0.18043
16:40:45|0.18097
16:40:47|0.18058
16:40:48|0.18077
16:40:49|0.18058
16:40:50|0.18037
16:40:50|0.18017
16:40:51|0.17976
16:40:53|0.17997
16:40:54|0.1801
16:40:55|0.18085
16:40:56|0.18016
16:40:57|0.17958
16:40:58|0.17958
16:40:59|0.17976
16:41:00|0.1798
16:41:01|0.17961
16:41:02|0.17961
16:41:03|0.17961
16:41:04|0.17997
16:41:05|0.17974
16:41:06|0.17999
16:41:07|0.17993
16:41:08|0.17998
16:41:09|0.18
16:41:10|0.18039
16:41:12|0.18058
16:41:12|0.17984
16:41:13|0.18001
16:41:14|0.18002
16:41:16|0.18037
16:41:18|0.18006
16:41:19|0.17958
16:41:20|0.17976
16:41:21|0.17984
16:41:22|0.17935
16:41:23|0.17912
16:41:24|0.17912
16:41:25|0.17916
16:41:26|0.17901
16:41:27|0.17913
16:41:28|0.17913
16:41:29|0.1788
16:41:31|0.17857
16:41:32|0.17824
16:41:32|0.17839
16:41:33|0.1784
16:41:35|0.17816
16:41:35|0.1786
16:41:37|0.1786
16:41:38|0.1784
16:41:38|0.1784
16:41:40|0.1786
16:41:41|0.17865
16:41:42|0.1786
16:41:43|0.17868
16:41:44|0.17896
16:41:45|0.17874
16:41:46|0.17816
16:41:47|0.17818
16:41:47|0.17838
16:41:49|0.17819
16:41:50|0.17814
16:41:51|0.17785
16:41:52|0.1778
16:41:53|0.17776
16:41:54|0.17776
16:41:55|0.1774
16:41:56|0.17757
16:41:57|0.17763
16:41:58|0.17763
16:41:59|0.17763
16:42:00|0.17755
16:42:01|0.1774
16:42:02|0.17742
16:42:03|0.17742
16:42:04|0.17669
16:42:05|0.17685
16:42:06|0.17684
16:42:07|0.17713
16:42:09|0.17682
16:42:10|0.17669
16:42:11|0.17714
16:42:11|0.17714
16:42:13|0.1769
16:42:13|0.17741
16:42:14|0.17667
16:42:15|0.17739
16:42:17|0.17739
16:42:18|0.17736
16:42:20|0.17689
16:42:20|0.17772
16:42:22|0.17772
16:42:22|0.17744
16:42:23|0.17775
16:42:24|0.1779
16:42:26|0.17762
16:42:26|0.17816
16:42:28|0.1785
16:42:28|0.17947
16:42:31|0.1787
16:42:31|0.17875
16:42:32|0.17934
16:42:33|0.17933
16:42:34|0.17922
16:42:35|0.1795
16:42:36|0.1795
16:42:37|0.17932
16:42:38|0.17952
16:42:39|0.17944
16:42:40|0.1795
16:42:41|0.17935
16:42:42|0.1795
16:42:43|0.1795
16:42:44|0.1795
16:42:45|0.17987
16:42:46|0.18
16:42:47|0.17973
16:42:48|0.18007
16:42:49|0.17957
16:42:50|0.18046
16:42:51|0.18042
16:42:52|0.18029
16:42:53|0.18025
16:42:54|0.18002
16:42:55|0.18085
16:42:56|0.18082
16:42:57|0.1807
16:42:59|0.18003
16:43:00|0.18075
16:43:01|0.18073
16:43:02|0.18043
16:43:04|0.18194
16:43:04|0.18234
16:43:05|0.18186
16:43:06|0.18154
16:43:07|0.18378
16:43:08|0.18425
16:43:09|0.18379
16:43:10|0.18401
16:43:12|0.18414
16:43:13|0.18466
16:43:14|0.18401
16:43:15|0.18403
16:43:17|0.18336
16:43:18|0.18341
16:43:19|0.18439
16:43:19|0.18235
16:43:21|0.18324
16:43:22|0.18299
16:43:22|0.18294
16:43:24|0.18212
16:43:25|0.18288
16:43:26|0.18304
16:43:27|0.18278
16:43:28|0.18265
16:43:29|0.18236
16:43:30|0.18266
16:43:31|0.18288
16:43:32|0.18269
16:43:33|0.18259
16:43:34|0.18242
16:43:35|0.18124
16:43:36|0.18065
16:43:37|0.18056
16:43:38|0.18115
16:43:39|0.18065
16:43:40|0.18063
16:43:41|0.18044
16:43:42|0.18011
16:43:43|0.18015
16:43:44|0.18059
16:43:45|0.18158
16:43:46|0.18171
16:43:47|0.18075
16:43:48|0.18202
16:43:49|0.18186
16:43:50|0.18101
16:43:51|0.18189
16:43:52|0.18189
16:43:53|0.18152
16:43:54|0.18165
16:43:55|0.18065
16:43:56|0.18163
16:43:57|0.1822
16:43:58|0.18171
16:43:59|0.18132
16:44:01|0.18129
16:44:01|0.1822
16:44:02|0.18216
16:44:03|0.18142
16:44:04|0.18163
16:44:05|0.17964
16:44:06|0.17919
16:44:07|0.17949
16:44:08|0.17964
16:44:09|0.17955
16:44:10|0.17776
16:44:11|0.17795
16:44:12|0.17836
16:44:13|0.17782
16:44:14|0.1777
16:44:15|0.17779
16:44:16|0.17776
16:44:18|0.17782
16:44:19|0.17804
16:44:20|0.17833
16:44:21|0.17816
16:44:22|0.17824
16:44:24|0.17829
16:44:24|0.178
16:44:26|0.178
16:44:26|0.17855
16:44:28|0.17878
16:44:28|0.17834
16:44:30|0.17869
16:44:31|0.17869
16:44:32|0.17869
16:44:33|0.17886
16:44:34|0.17869
16:44:35|0.17884
16:44:36|0.17884
16:44:37|0.17884
16:44:38|0.17887
16:44:39|0.1787
16:44:40|0.17898
16:44:41|0.17913
16:44:42|0.17918
16:44:43|0.17927
16:44:44|0.17956
16:44:45|0.17956
16:44:46|0.17956
16:44:47|0.17952
16:44:48|0.17956
16:44:49|0.17956
16:44:50|0.17928
16:44:51|0.17938
16:44:52|0.17938
16:44:53|0.17938
16:44:54|0.17965
16:44:55|0.1793
16:44:56|0.17958
16:44:57|0.18018
16:44:58|0.17945
16:44:59|0.18016
16:45:00|0.18016
16:45:01|0.17979
16:45:02|0.18019
16:45:03|0.18036
16:45:04|0.18005
16:45:05|0.18039
16:45:06|0.18046
16:45:07|0.18121
16:45:08|0.18186
16:45:09|0.18183
16:45:11|0.18163
16:45:12|0.18231
16:45:13|0.18231
16:45:14|0.18183
16:45:15|0.18177
16:45:16|0.18143
16:45:17|0.18174
16:45:19|0.18183
16:45:20|0.18183
16:45:21|0.18183
16:45:22|0.18182
16:45:24|0.18182
16:45:25|0.18183
16:45:26|0.18182
16:45:27|0.1814
16:45:29|0.18157
16:45:29|0.18182
16:45:30|0.18149
16:45:32|0.18181
16:45:33|0.18099
16:45:33|0.18078
16:45:34|0.18088
16:45:35|0.18102
16:45:36|0.18103
16:45:37|0.18109
16:45:39|0.18129
16:45:40|0.18099
16:45:41|0.18063
16:45:42|0.18063
16:45:43|0.1799
16:45:43|0.17921
16:45:45|0.17926
16:45:46|0.17921
16:45:46|0.17893
16:45:48|0.17937
16:45:48|0.17941
16:45:49|0.17941
16:45:50|0.17925
16:45:52|0.17942
16:45:53|0.17942
16:45:54|0.17942
16:45:55|0.17978
16:45:56|0.17978
16:45:57|0.18
16:45:58|0.17998
16:45:59|0.17978
16:46:00|0.17997
16:46:01|0.18018
16:46:02|0.18018
16:46:03|0.17996
16:46:04|0.17982
16:46:05|0.17991
16:46:06|0.1798
16:46:07|0.17875
16:46:08|0.1788
16:46:09|0.17936
16:46:10|0.17861
16:46:11|0.17938
16:46:12|0.17898
16:46:13|0.17927
16:46:14|0.17915
16:46:16|0.17928
16:46:16|0.17928
16:46:17|0.17889
16:46:18|0.17889
16:46:19|0.17945
16:46:20|0.17945
16:46:21|0.17957
16:46:23|0.17957
16:46:23|0.17968
16:46:24|0.17968
16:46:25|0.17955
16:46:26|0.17956
16:46:27|0.17956
16:46:28|0.17955
16:46:29|0.17978
16:46:30|0.18061
16:46:31|0.18023
16:46:32|0.18023
16:46:33|0.18022
16:46:34|0.18055
16:46:35|0.17985
16:46:36|0.17985
16:46:37|0.17985
16:46:38|0.18007
16:46:39|0.18007
16:46:41|0.18007
16:46:41|0.18007
16:46:43|0.18004
16:46:44|0.18035
16:46:44|0.18055
16:46:45|0.18055
16:46:46|0.18055
16:46:47|0.18055
16:46:48|0.18054
16:46:50|0.18054
16:46:51|0.18033
16:46:51|0.18055
16:46:52|0.18048
16:46:53|0.18092
16:46:54|0.18064
16:46:56|0.18064
16:46:56|0.18094
16:46:57|0.18072
16:46:59|0.18072
16:47:00|0.18074
16:47:01|0.18072
16:47:02|0.18061
16:47:03|0.18096
16:47:04|0.18096
16:47:05|0.17953
16:47:06|0.17939
16:47:07|0.17948
16:47:08|0.17917
16:47:09|0.17904
16:47:10|0.17895
16:47:11|0.17888
16:47:12|0.17819
16:47:13|0.17895
16:47:14|0.17873
16:47:15|0.17873
16:47:16|0.17843
16:47:17|0.17873
16:47:18|0.17894
16:47:19|0.17913
16:47:20|0.1784
16:47:21|0.17884
16:47:22|0.17841
16:47:23|0.17875
16:47:24|0.1784
16:47:25|0.1784
16:47:26|0.17865
16:47:28|0.1784
16:47:29|0.1784
16:47:30|0.17811
16:47:31|0.17811
16:47:32|0.17805
16:47:33|0.17805
16:47:35|0.1781
16:47:35|0.17831
16:47:36|0.17852
16:47:37|0.178
16:47:38|0.17803
16:47:39|0.17803
16:47:40|0.17807
16:47:41|0.17807
16:47:42|0.178
16:47:43|0.17798
16:47:44|0.17799
16:47:45|0.17797
16:47:46|0.1776
16:47:47|0.1784
16:47:48|0.1784
16:47:49|0.17864
16:47:50|0.17856
16:47:51|0.17856
16:47:52|0.17873
16:47:53|0.17855
16:47:54|0.1784
16:47:55|0.1784
16:47:56|0.17856
16:47:57|0.17856
16:47:58|0.17861
16:47:59|0.1784
16:48:01|0.17861
16:48:02|0.17878
16:48:03|0.17868
16:48:04|0.17868
16:48:05|0.17866
16:48:06|0.17866
16:48:07|0.17841
16:48:08|0.17884
16:48:09|0.17898
16:48:10|0.17898
16:48:11|0.17889
16:48:12|0.17889
16:48:13|0.17898
16:48:14|0.17886
16:48:15|0.17886
16:48:16|0.17886
16:48:17|0.17886
16:48:19|0.17932
16:48:20|0.17928
16:48:21|0.1795
16:48:22|0.1795
16:48:22|0.1795
16:48:24|0.1795
16:48:25|0.1795
16:48:26|0.17928
16:48:26|0.17928
16:48:28|0.17928
16:48:29|0.17928
16:48:30|0.17926
16:48:30|0.17889
16:48:32|0.17889
16:48:33|0.17889
16:48:34|0.1783
16:48:35|0.1783
16:48:35|0.17897
16:48:37|0.17925
16:48:38|0.17925
16:48:38|0.17899
16:48:40|0.17899
16:48:41|0.17899
16:48:41|0.17899
16:48:44|0.17978
16:48:45|0.17984
16:48:46|0.17962
16:48:46|0.17957
16:48:47|0.17958
16:48:48|0.17979
16:48:50|0.17986
16:48:50|0.18007
16:48:51|0.1799
16:48:52|0.1799
16:48:53|0.1806
16:48:54|0.1806
16:48:55|0.1806
16:48:57|0.18018
16:48:57|0.1803
16:48:58|0.1803
16:48:59|0.1807
16:49:00|0.18282
16:49:02|0.18236
16:49:03|0.18235
16:49:04|0.18299
16:49:05|0.18285
16:49:06|0.18319
16:49:07|0.18326
16:49:08|0.18396
16:49:09|0.18386
16:49:10|0.18545
16:49:11|0.18302
16:49:12|0.18258
16:49:13|0.18242
16:49:14|0.18293
16:49:16|0.18245
16:49:16|0.18265
16:49:18|0.1821
16:49:20|0.18223
16:49:21|0.18223
16:49:21|0.18251
16:49:23|0.18244
16:49:23|0.18243
16:49:24|0.18243
16:49:26|0.18244
16:49:26|0.18239
16:49:28|0.18278
16:49:28|0.18278
16:49:29|0.1825
16:49:31|0.18252
16:49:31|0.18252
16:49:32|0.1826
16:49:33|0.18282
16:49:35|0.18245
16:49:35|0.18246
16:49:37|0.18245
16:49:38|0.1825
16:49:39|0.18265
16:49:40|0.1825
16:49:41|0.18255
16:49:42|0.18326
16:49:43|0.18326
16:49:44|0.18326
16:49:45|0.18326
16:49:46|0.183
16:49:47|0.18326
16:49:48|0.1828
16:49:49|0.18326
16:49:50|0.1828
16:49:51|0.18323
16:49:52|0.18325
16:49:53|0.18266
16:49:54|0.18243
16:49:55|0.18243
16:49:56|0.18266
16:49:58|0.18246
16:49:59|0.18246
16:50:00|0.182
16:50:01|0.18235
16:50:03|0.18244
16:50:03|0.1821
16:50:05|0.1821
16:50:05|0.18164
16:50:06|0.18104
16:50:07|0.18139
16:50:08|0.18132
16:50:09|0.18103
16:50:10|0.18097
16:50:11|0.18099
16:50:12|0.18099
16:50:15|0.18078
16:50:15|0.18088
16:50:16|0.18084
16:50:18|0.18129
16:50:18|0.18129
16:50:19|0.18125
16:50:20|0.18125
16:50:21|0.18125
16:50:23|0.181
16:50:24|0.18131
16:50:25|0.18113
16:50:26|0.18143
16:50:27|0.18119
16:50:28|0.18084
16:50:29|0.18122
16:50:30|0.18115
16:50:31|0.18109
16:50:32|0.18078
16:50:33|0.18115
16:50:34|0.18115
16:50:35|0.18114
16:50:36|0.18079
16:50:37|0.18085
16:50:38|0.18086
16:50:39|0.18073
16:50:40|0.18078
16:50:41|0.18078
16:50:42|0.18068
16:50:43|0.18
16:50:44|0.18035
16:50:45|0.18026
16:50:46|0.18043
16:50:47|0.17993
16:50:48|0.18027
16:50:49|0.17942
16:50:50|0.17944
16:50:51|0.17978
16:50:52|0.17978
16:50:53|0.17975
16:50:54|0.17979
16:50:55|0.1795
16:50:56|0.181
16:50:57|0.18097
16:50:58|0.18025
16:50:59|0.18076
16:51:00|0.181
16:51:01|0.18056
16:51:02|0.18095
16:51:03|0.18094
16:51:04|0.18095
16:51:05|0.18095
16:51:06|0.18095
16:51:07|0.18021
16:51:08|0.18065
16:51:09|0.18
16:51:10|0.18058
16:51:11|0.18015
16:51:12|0.18015
16:51:13|0.18015
16:51:14|0.18068
16:51:15|0.18059
16:51:16|0.18059
16:51:17|0.18059
16:51:18|0.18093
16:51:19|0.18094
16:51:20|0.18057
16:51:22|0.18031
16:51:22|0.18089
16:51:23|0.18089
16:51:24|0.18037
16:51:26|0.18087
16:51:26|0.18087
16:51:27|0.18087
16:51:29|0.18085
16:51:30|0.18085
16:51:32|0.18099
16:51:32|0.18127
16:51:33|0.18126
16:51:34|0.18102
16:51:36|0.18177
16:51:37|0.18136
16:51:38|0.18136
16:51:39|0.18136
16:51:40|0.18137
16:51:41|0.18103
16:51:42|0.18147
16:51:43|0.18147
16:51:44|0.18156
16:51:45|0.18158
16:51:46|0.18135
16:51:47|0.18135
16:51:48|0.18137
16:51:49|0.18137
16:51:50|0.18137
16:51:51|0.18137
16:51:52|0.18109
16:51:53|0.181
16:51:54|0.181
16:51:55|0.18128
16:51:56|0.18137
16:51:57|0.17994
16:51:58|0.17965
16:51:59|0.1802
16:52:00|0.1795
16:52:01|0.17991
16:52:02|0.17923
16:52:03|0.17967
16:52:04|0.17962
16:52:05|0.18031
16:52:06|0.17941
16:52:07|0.17955
16:52:08|0.18012
16:52:10|0.17987
16:52:11|0.17987
16:52:11|0.17987
16:52:13|0.17987
16:52:13|0.17987
16:52:14|0.17978
16:52:16|0.17985
16:52:17|0.17984
16:52:17|0.18001
16:52:19|0.1799
16:52:20|0.17992
16:52:21|0.17987
16:52:22|0.18013
16:52:23|0.18013
16:52:24|0.18013
16:52:25|0.18013
16:52:26|0.17993
16:52:27|0.18009
16:52:28|0.18035
16:52:29|0.18035
16:52:30|0.18044
16:52:31|0.18122
16:52:32|0.18122
16:52:33|0.18144
16:52:34|0.18117
16:52:35|0.18118
16:52:36|0.18141
16:52:37|0.18128
16:52:38|0.18157
16:52:39|0.18139
16:52:40|0.18132
16:52:41|0.18144
16:52:42|0.18119
16:52:43|0.18119
16:52:44|0.18119
16:52:45|0.18138
16:52:46|0.18147
16:52:47|0.18147
16:52:48|0.18147
16:52:49|0.18147
16:52:50|0.1815
16:52:51|0.18293
16:52:52|0.18272
16:52:53|0.18274
16:52:54|0.18234
16:52:55|0.18199
16:52:56|0.18294
16:52:57|0.18213
16:52:58|0.18292
16:52:59|0.18307
16:53:00|0.18264
16:53:01|0.18299
16:53:02|0.18279
16:53:03|0.1825
16:53:04|0.18265
16:53:05|0.18317
16:53:06|0.18317
16:53:07|0.1828
16:53:08|0.1828
16:53:09|0.18259
16:53:10|0.18301
16:53:11|0.18301
16:53:13|0.18306
16:53:13|0.18307
16:53:14|0.18285
16:53:15|0.183
16:53:16|0.183
16:53:17|0.183
16:53:18|0.18307
16:53:20|0.18251
16:53:21|0.183
16:53:21|0.1833
16:53:22|0.1833
16:53:24|0.18296
16:53:25|0.18296
16:53:26|0.18296
16:53:27|0.18309
16:53:28|0.18303
16:53:29|0.18265
16:53:30|0.18165
16:53:31|0.1819
16:53:32|0.18149
16:53:33|0.1815
16:53:34|0.18158
16:53:35|0.18158
16:53:36|0.18196
16:53:37|0.18199
16:53:38|0.18159
16:53:39|0.18194
16:53:40|0.1817
16:53:41|0.18206
16:53:42|0.18218
16:53:43|0.18247
16:53:44|0.18248
16:53:45|0.18232
16:53:46|0.18232
16:53:47|0.18195
16:53:48|0.18203
16:53:49|0.18203
16:53:50|0.18265
16:53:51|0.18265
16:53:52|0.18249
16:53:53|0.1825
16:53:54|0.1825
16:53:55|0.1825
16:53:56|0.1825
16:53:57|0.18243
16:53:58|0.18243
16:53:59|0.18211
16:54:00|0.18249
16:54:01|0.1821
16:54:02|0.18264
16:54:04|0.18274
16:54:04|0.1822
16:54:06|0.1821
16:54:06|0.18245
16:54:09|0.18212
16:54:10|0.18244
16:54:11|0.18249
16:54:11|0.18222
16:54:12|0.18222
16:54:13|0.18244
16:54:14|0.18249
16:54:16|0.18249
16:54:17|0.18249
16:54:17|0.18247
16:54:19|0.18247
16:54:19|0.18249
16:54:21|0.18249
16:54:22|0.18224
16:54:23|0.1824
16:54:24|0.1824
16:54:25|0.18244
16:54:26|0.18274
16:54:27|0.18305
16:54:28|0.18283
16:54:29|0.18289
16:54:30|0.18384
16:54:31|0.18342
16:54:32|0.18342
16:54:33|0.18396
16:54:34|0.18369
16:54:35|0.18389
16:54:36|0.18296
16:54:37|0.18324
16:54:38|0.18363
16:54:39|0.18344
16:54:40|0.1828
16:54:41|0.18333
16:54:42|0.18356
16:54:43|0.18369
16:54:45|0.18275
16:54:46|0.183
16:54:47|0.18282
16:54:48|0.183
16:54:49|0.183
16:54:50|0.18281
16:54:51|0.18281
16:54:52|0.18281
16:54:53|0.184
16:54:54|0.18352
16:54:55|0.18352
16:54:56|0.18359
16:54:57|0.18367
16:54:58|0.18394
16:54:59|0.18394
16:55:00|0.184
16:55:01|0.18394
16:55:02|0.18394
16:55:03|0.18482
16:55:04|0.1845
16:55:07|0.18441
16:55:08|0.18431
16:55:10|0.18461
16:55:10|0.1837
16:55:11|0.18419
16:55:12|0.18399
16:55:13|0.18399
16:55:14|0.184
16:55:15|0.18315
16:55:16|0.18399
16:55:17|0.18398
16:55:19|0.18359
16:55:20|0.18427
16:55:20|0.18386
16:55:21|0.18393
16:55:23|0.18409
16:55:24|0.18416
16:55:25|0.18419
16:55:27|0.18386
16:55:27|0.18363
16:55:28|0.18379
16:55:29|0.18422
16:55:30|0.18421
16:55:32|0.18428
16:55:33|0.18396
16:55:34|0.18396
16:55:35|0.18395
16:55:35|0.18396
16:55:36|0.18395
16:55:37|0.18395
16:55:39|0.18399
16:55:39|0.18495
16:55:40|0.18417
16:55:41|0.18418
16:55:42|0.18418
16:55:43|0.18458
16:55:44|0.18429
16:55:45|0.18401
16:55:46|0.18443
16:55:47|0.18477
16:55:48|0.18471
16:55:49|0.1845
16:55:51|0.1845
16:55:51|0.18447
16:55:54|0.1845
16:55:54|0.18449
16:55:55|0.18418
16:55:56|0.1844
16:55:57|0.18449
16:55:58|0.1845
16:56:00|0.18391
16:56:00|0.18391
16:56:01|0.1839
16:56:02|0.1839
16:56:03|0.18391
16:56:04|0.1839
16:56:05|0.18381
16:56:06|0.18354
16:56:07|0.18354
16:56:08|0.18354
16:56:09|0.18329
16:56:10|0.18355
16:56:11|0.18355
16:56:12|0.18378
16:56:13|0.18385
16:56:14|0.18385
16:56:15|0.18398
16:56:16|0.18401
16:56:17|0.18401
16:56:18|0.18401
16:56:19|0.18367
16:56:20|0.18385
16:56:21|0.18389
16:56:22|0.18389
16:56:23|0.18388
16:56:24|0.184
16:56:26|0.18389
16:56:26|0.18389
16:56:27|0.18417
16:56:28|0.18385
16:56:29|0.18385
16:56:31|0.18385
16:56:31|0.1837
16:56:32|0.18388
16:56:33|0.18388
16:56:35|0.1841
16:56:36|0.18407
16:56:37|0.18401
16:56:38|0.18445
16:56:38|0.18445
16:56:40|0.18434
16:56:40|0.18434
16:56:42|0.18434
16:56:43|0.18404
16:56:43|0.18438
16:56:45|0.18406
16:56:46|0.18425
16:56:47|0.18425
16:56:48|0.184
16:56:49|0.18433
16:56:50|0.18432
16:56:51|0.18408
16:56:52|0.18408
16:56:53|0.18434
16:56:54|0.18434
16:56:55|0.18434
16:56:56|0.18416
16:56:58|0.18434
16:56:58|0.18434
16:56:59|0.18409
16:57:00|0.18406
16:57:02|0.18406
16:57:02|0.18406
16:57:03|0.18407
16:57:04|0.18409
16:57:06|0.18409
16:57:07|0.18409
16:57:08|0.18432
16:57:09|0.18408
16:57:10|0.18408
16:57:11|0.18408
16:57:12|0.18409
16:57:13|0.1843
16:57:14|0.1843
16:57:15|0.1843
16:57:16|0.1843
16:57:17|0.1843
16:57:18|0.18417
16:57:19|0.1843
16:57:20|0.1843
16:57:21|0.18449
16:57:22|0.18412
16:57:23|0.1843
16:57:24|0.1844
16:57:25|0.1845
16:57:26|0.1843
16:57:27|0.1843
16:57:28|0.1843
16:57:29|0.1843
16:57:30|0.1845
16:57:32|0.18445
16:57:33|0.18445
16:57:34|0.18445
16:57:35|0.18446
16:57:36|0.18449
16:57:37|0.18449
16:57:38|0.1843
16:57:39|0.1843
16:57:40|0.18449
16:57:41|0.1845
16:57:42|0.18434
16:57:43|0.1843
16:57:44|0.1845
16:57:45|0.18457
16:57:46|0.18457
16:57:47|0.18457
16:57:48|0.18463
16:57:49|0.18462
16:57:50|0.1849
16:57:51|0.1849
16:57:52|0.18488
16:57:53|0.18488
16:57:54|0.18489
16:57:55|0.18467
16:57:56|0.18506
16:57:57|0.185
16:57:58|0.18492
16:57:59|0.185
16:58:00|0.18492
16:58:01|0.18513
16:58:02|0.1849
16:58:03|0.18501
16:58:04|0.18538
16:58:05|0.18532
16:58:06|0.18557
16:58:07|0.1857
16:58:08|0.18574
16:58:09|0.1855
16:58:10|0.18571
16:58:12|0.18584
16:58:13|0.18567
16:58:14|0.18561
16:58:15|0.18562
16:58:16|0.18599
16:58:17|0.18599
16:58:17|0.18584
16:58:18|0.18574
16:58:20|0.1845
16:58:20|0.1852
16:58:23|0.18491
16:58:24|0.18486
16:58:25|0.18568
16:58:26|0.18568
16:58:27|0.18503
16:58:28|0.18515
16:58:29|0.18541
16:58:30|0.18541
16:58:31|0.18537
16:58:32|0.18548
16:58:33|0.18564
16:58:34|0.1856
16:58:35|0.18548
16:58:36|0.18549
16:58:37|0.18607
16:58:38|0.18548
16:58:39|0.1861
16:58:40|0.18608
16:58:42|0.18572
16:58:44|0.18585
16:58:44|0.18575
16:58:45|0.18602
16:58:46|0.18609
16:58:47|0.1857
16:58:48|0.18599
16:58:49|0.18579
16:58:50|0.18609
16:58:51|0.18636
16:58:52|0.18613
16:58:53|0.18596
16:58:54|0.18579
16:58:56|0.1859
16:58:56|0.18627
16:58:57|0.18624
16:58:58|0.1863
16:58:59|0.1865
16:59:00|0.18683
16:59:01|0.18728
16:59:02|0.18676
16:59:03|0.18732
16:59:04|0.18743
16:59:06|0.18733
16:59:07|0.18772
16:59:07|0.18784
16:59:08|0.18806
16:59:09|0.1887
16:59:11|0.18873
16:59:11|0.18926
16:59:12|0.18909
16:59:13|0.18916
16:59:15|0.18905
16:59:15|0.18959
16:59:17|0.18926
16:59:18|0.18992
16:59:18|0.18999
16:59:19|0.19
16:59:20|0.1905
16:59:21|0.19053
16:59:22|0.1912
16:59:23|0.19109
16:59:25|0.19111
16:59:26|0.19095
16:59:27|0.19102
16:59:28|0.19111
16:59:29|0.19109
16:59:29|0.19096
16:59:31|0.19097
16:59:32|0.19202
16:59:33|0.19183
16:59:34|0.19146
16:59:35|0.19163
16:59:36|0.19174
16:59:37|0.19184
16:59:38|0.19266
16:59:39|0.19267
16:59:40|0.19197
16:59:41|0.19244
16:59:42|0.19134
16:59:43|0.19086
16:59:44|0.19129
16:59:45|0.19117
16:59:46|0.19101
16:59:47|0.1909
16:59:48|0.19115
16:59:49|0.19118
16:59:50|0.19118
16:59:51|0.18928
16:59:52|0.18958
16:59:53|0.19091
16:59:54|0.1901
16:59:55|0.18928
16:59:56|0.18938
16:59:57|0.18971
16:59:58|0.19007
16:59:59|0.18984
17:00:00|0.18984
17:00:01|0.18925
17:00:02|0.18921
17:00:03|0.18865
17:00:04|0.18889
17:00:06|0.18931
17:00:07|0.18991
17:00:08|0.18868
17:00:09|0.18991
17:00:10|0.18901
17:00:11|0.18942
17:00:12|0.18813
17:00:13|0.18754
17:00:15|0.18793
17:00:15|0.18723
17:00:16|0.18719
17:00:18|0.18774
17:00:18|0.18777
17:00:19|0.18705
17:00:20|0.18701
17:00:21|0.18631
17:00:22|0.18604
17:00:23|0.18569
17:00:24|0.18614
17:00:25|0.1855
17:00:27|0.18477
17:00:28|0.18651
17:00:29|0.18631
17:00:30|0.18609
17:00:31|0.1855
17:00:31|0.18557
17:00:32|0.18557
17:00:34|0.18521
17:00:35|0.18556
17:00:35|0.18539
17:00:37|0.1856
17:00:38|0.18566
17:00:39|0.18605
17:00:40|0.18605
17:00:41|0.18642
17:00:42|0.18672
17:00:42|0.18665
17:00:43|0.18615
17:00:45|0.18654
17:00:46|0.18595
17:00:47|0.18632
17:00:47|0.1868
17:00:49|0.186
17:00:49|0.186
17:00:51|0.18644
17:00:52|0.1867
17:00:53|0.18669
17:00:53|0.18623
17:00:55|0.1868
17:00:55|0.18703
17:00:56|0.18722
17:00:58|0.18681
17:00:58|0.18773
17:01:00|0.18771
17:01:01|0.18722
17:01:02|0.1875
17:01:03|0.18916
17:01:04|0.18858
17:01:05|0.18901
17:01:05|0.18892
17:01:07|0.18914
17:01:08|0.1889
17:01:09|0.18976
17:01:09|0.18895
17:01:10|0.18861
17:01:11|0.18969
17:01:13|0.18946
17:01:14|0.18943
17:01:15|0.18946
17:01:15|0.18937
17:01:17|0.18922
17:01:18|0.189
17:01:19|0.18836
17:01:20|0.18934
17:01:20|0.18857
17:01:21|0.18999
17:01:22|0.18958
17:01:23|0.18886
17:01:25|0.18947
17:01:25|0.18952
17:01:27|0.18986
17:01:28|0.18969
17:01:29|0.18987
17:01:31|0.18999
17:01:31|0.18999
17:01:32|0.18987
17:01:33|0.18993
17:01:34|0.19059
17:01:35|0.19027
17:01:36|0.1905
17:01:37|0.19133
17:01:39|0.19122
17:01:40|0.19067
17:01:41|0.19084
17:01:42|0.19198
17:01:43|0.19184
17:01:44|0.19188
17:01:44|0.19186
17:01:46|0.19155
17:01:46|0.19179
17:01:48|0.1919
17:01:49|0.19202
17:01:50|0.19247
17:01:50|0.19207
17:01:51|0.19239
17:01:52|0.19248
17:01:53|0.19248
17:01:54|0.19247
17:01:56|0.19247
17:01:56|0.19259
17:01:58|0.19283
17:01:58|0.1926
17:02:00|0.193
17:02:00|0.19332
17:02:02|0.19279
17:02:02|0.19272
17:02:03|0.19301
17:02:04|0.1933
17:02:05|0.19337
17:02:06|0.1933
17:02:07|0.19331
17:02:09|0.19333
17:02:10|0.19364
17:02:11|0.1936
17:02:12|0.19456
17:02:13|0.19367
17:02:14|0.19441
17:02:15|0.19395
17:02:15|0.19426
17:02:16|0.19441
17:02:18|0.19482
17:02:19|0.19483
17:02:20|0.19466
17:02:20|0.19496
17:02:22|0.19482
17:02:22|0.19483
17:02:24|0.19584
17:02:24|0.19609
17:02:26|0.19625
17:02:27|0.1951
17:02:28|0.19578
17:02:29|0.19678
17:02:30|0.1971
17:02:31|0.19703
17:02:33|0.19699
17:02:33|0.19702
17:02:34|0.19723
17:02:36|0.19695
17:02:37|0.19674
17:02:38|0.19626
17:02:39|0.19698
17:02:40|0.19564
17:02:41|0.19472
17:02:42|0.19479
17:02:43|0.19473
17:02:44|0.19586
17:02:45|0.195
17:02:46|0.19567
17:02:47|0.19552
17:02:48|0.19477
17:02:49|0.19485
17:02:50|0.19485
17:02:51|0.19477
17:02:52|0.19444
17:02:53|0.19444
17:02:54|0.19444
17:02:55|0.19485
17:02:56|0.1946
17:02:57|0.1941
17:02:58|0.19414
17:02:59|0.19445
17:03:00|0.19444
17:03:01|0.19498
17:03:02|0.19468
17:03:03|0.19499
17:03:04|0.19537
17:03:05|0.19564
17:03:06|0.19712
17:03:07|0.19665
17:03:08|0.19666
17:03:09|0.19671
17:03:10|0.1972
17:03:11|0.19755
17:03:12|0.19829
17:03:13|0.19771
17:03:14|0.19774
17:03:15|0.19771
17:03:16|0.19774
17:03:17|0.19792
17:03:18|0.19702
17:03:19|0.19747
17:03:20|0.19653
17:03:21|0.19628
17:03:22|0.19609
17:03:23|0.19643
17:03:24|0.19663
17:03:25|0.19679
17:03:26|0.19659
17:03:27|0.19662
17:03:28|0.19692
17:03:29|0.19695
17:03:30|0.19725
17:03:31|0.19751
17:03:32|0.19722
17:03:33|0.19732
17:03:34|0.19751
17:03:36|0.19751
17:03:36|0.19751
17:03:37|0.1978
17:03:38|0.19773
17:03:39|0.1975
17:03:40|0.19785
17:03:41|0.19854
17:03:42|0.19786
17:03:43|0.19899
17:03:44|0.199
17:03:45|0.199
17:03:46|0.19961
17:03:47|0.19982
17:03:48|0.2
17:03:49|0.19981
17:03:50|0.20088
17:03:51|0.20066
17:03:52|0.20101
17:03:53|0.20135
17:03:54|0.20249
17:03:55|0.20186
17:03:56|0.20276
17:03:57|0.20338
17:03:58|0.20382
17:03:59|0.20362
17:04:00|0.20242
17:04:01|0.20245
17:04:02|0.20295
17:04:03|0.2032
17:04:04|0.20298
17:04:05|0.20326
17:04:07|0.20391
17:04:07|0.20363
17:04:08|0.20379
17:04:09|0.204
17:04:10|0.20439
17:04:11|0.20504
17:04:12|0.20625
17:04:13|0.20602
17:04:14|0.20691
17:04:15|0.2075
17:04:16|0.20747
17:04:17|0.20783
17:04:18|0.2077
17:04:19|0.20948
17:04:20|0.20871
17:04:22|0.20865
17:04:22|0.20831
17:04:24|0.20814
17:04:25|0.20758
17:04:25|0.20581
17:04:27|0.20607
17:04:28|0.20523
17:04:29|0.20499
17:04:29|0.20352
17:04:31|0.2047
17:04:32|0.20503
17:04:33|0.20539
17:04:35|0.20539
17:04:35|0.20642
17:04:36|0.20665
17:04:37|0.20673
17:04:39|0.20705
17:04:39|0.20731
17:04:40|0.2079
17:04:41|0.20834
17:04:42|0.20872
17:04:44|0.21
17:04:45|0.2111
17:04:46|0.21196
17:04:47|0.21235
17:04:48|0.21186
17:04:49|0.2112
17:04:50|0.21204
17:04:51|0.21119
17:04:52|0.21158
17:04:53|0.21188
17:04:54|0.21162
17:04:55|0.21273
17:04:56|0.21427
17:04:57|0.21386
17:04:58|0.215
17:04:59|0.21368
17:05:00|0.2143
17:05:01|0.21399
17:05:02|0.21463
17:05:03|0.21499
17:05:04|0.21495
17:05:05|0.21596
17:05:06|0.21676
17:05:07|0.21754
17:05:08|0.2176
17:05:09|0.21742
17:05:10|0.21741
17:05:11|0.21692
17:05:12|0.21508
17:05:13|0.21631
17:05:14|0.21581
17:05:15|0.21542
17:05:16|0.21539
17:05:17|0.21603
17:05:18|0.21512
17:05:19|0.21522
17:05:20|0.2137
17:05:22|0.2134
17:05:22|0.2132
17:05:23|0.20834
17:05:24|0.20755
17:05:25|0.20906
17:05:26|0.20847
17:05:27|0.20948
17:05:28|0.20963
17:05:29|0.2105
17:05:30|0.21009
17:05:32|0.21068
17:05:32|0.21004
17:05:34|0.21199
17:05:34|0.20991
17:05:36|0.20988
17:05:37|0.20889
17:05:38|0.2092
17:05:39|0.20882
17:05:40|0.20992
17:05:41|0.21042
17:05:41|0.21176
17:05:42|0.21198
17:05:44|0.21236
17:05:45|0.21265
17:05:46|0.2126
17:05:47|0.21199
17:05:48|0.212
17:05:49|0.21155
17:05:50|0.21161
17:05:51|0.21
17:05:51|0.21048
17:05:53|0.20924
17:05:53|0.20959
17:05:55|0.2099
17:05:55|0.20881
17:05:56|0.2096
17:05:58|0.20873
17:05:59|0.20864
17:06:00|0.20724
17:06:00|0.20729
17:06:01|0.20694
17:06:03|0.20636
17:06:04|0.20722
17:06:04|0.206
17:06:06|0.20764
17:06:07|0.20749
17:06:07|0.2075
17:06:09|0.20722
17:06:09|0.2075
17:06:10|0.20814
17:06:12|0.20802
17:06:13|0.2078
17:06:13|0.20798
17:06:15|0.20815
17:06:15|0.208
17:06:17|0.20781
17:06:17|0.20829
17:06:18|0.20876
17:06:19|0.20896
17:06:21|0.20831
17:06:21|0.20777
17:06:22|0.20769
17:06:23|0.20745
17:06:24|0.20878
17:06:25|0.20933
17:06:26|0.20904
17:06:28|0.20832
17:06:28|0.20921
17:06:30|0.2092
17:06:30|0.20909
17:06:32|0.209
17:06:33|0.20915
17:06:34|0.20891
17:06:35|0.2088
17:06:36|0.20867
17:06:37|0.20845
17:06:39|0.20714
17:06:39|0.20763
17:06:40|0.20812
17:06:41|0.20724
17:06:42|0.20697
17:06:43|0.20653
17:06:44|0.20511
17:06:46|0.20407
17:06:46|0.20333
17:06:47|0.20378
17:06:48|0.20259
17:06:50|0.20233
17:06:51|0.20274
17:06:52|0.20248
17:06:53|0.2025
17:06:54|0.20187
17:06:55|0.20263
17:06:56|0.20201
17:06:57|0.20293
17:06:58|0.20136
17:06:59|0.20293
17:07:00|0.20184
17:07:01|0.20178
17:07:02|0.20175
17:07:03|0.20121
17:07:03|0.20281
17:07:05|0.20153
17:07:06|0.20064
17:07:07|0.20033
17:07:07|0.19846
17:07:09|0.19813
17:07:10|0.19815
17:07:11|0.19776
17:07:12|0.19744
17:07:13|0.19988
17:07:14|0.19927
17:07:15|0.19933
17:07:16|0.19926
17:07:17|0.19958
17:07:18|0.20085
17:07:19|0.19981
17:07:20|0.20105
17:07:21|0.2005
17:07:22|0.20088
17:07:23|0.20072
17:07:24|0.20041
17:07:25|0.1999
17:07:26|0.19833
17:07:27|0.19739
17:07:28|0.19802
17:07:29|0.1988
17:07:30|0.19772
17:07:31|0.19821
17:07:32|0.19792
17:07:33|0.19856
17:07:34|0.19877
17:07:36|0.19922
17:07:36|0.1993
17:07:38|0.19887
17:07:38|0.19883
17:07:40|0.19882
17:07:41|0.19855
17:07:42|0.1987
17:07:43|0.19927
17:07:44|0.19959
17:07:44|0.19967
17:07:45|0.19993
17:07:47|0.19967
17:07:47|0.19996
17:07:48|0.19973
17:07:50|0.2
17:07:51|0.201
17:07:51|0.2016
17:07:52|0.20211
17:07:53|0.2017
17:07:55|0.20208
17:07:56|0.2023
17:07:56|0.20255
17:07:58|0.20286
17:07:58|0.20303
17:07:59|0.2031
17:08:00|0.20318
17:08:02|0.20386
17:08:03|0.20386
17:08:04|0.20397
17:08:04|0.20375
17:08:06|0.20472
17:08:07|0.20479
17:08:07|0.205
17:08:08|0.20497
17:08:10|0.20417
17:08:11|0.20395
17:08:11|0.20303
17:08:12|0.20346
17:08:14|0.2033
17:08:14|0.20304
17:08:15|0.20286
17:08:17|0.20256
17:08:17|0.20044
17:08:19|0.20003
17:08:19|0.20008
17:08:21|0.19946
17:08:22|0.19901
17:08:22|0.19901
17:08:24|0.19919
17:08:25|0.19959
17:08:26|0.20037
17:08:27|0.2008
17:08:27|0.20241
17:08:29|0.20157
17:08:29|0.20087
17:08:30|0.20081
17:08:32|0.2008
17:08:33|0.20014
17:08:33|0.19922
17:08:35|0.19907
17:08:35|0.19972
17:08:37|0.19998
17:08:38|0.19911
17:08:39|0.19854
17:08:40|0.19949
17:08:41|0.19887
17:08:42|0.19809
17:08:43|0.19802
17:08:44|0.19753
17:08:45|0.19761
17:08:46|0.1976
17:08:47|0.19758
17:08:48|0.19765
17:08:49|0.19825
17:08:50|0.19881
17:08:51|0.19826
17:08:52|0.19801
17:08:53|0.19834
17:08:55|0.19826
17:08:55|0.19839
17:08:56|0.198
17:08:57|0.19733
17:08:58|0.19741
17:08:59|0.19656
17:09:00|0.19638
17:09:02|0.19623
17:09:02|0.19588
17:09:03|0.1946
17:09:04|0.19437
17:09:05|0.19453
17:09:06|0.1945
17:09:07|0.19366
17:09:08|0.19328
17:09:09|0.19289
17:09:10|0.19285
17:09:12|0.19242
17:09:12|0.19287
17:09:13|0.19265
17:09:15|0.19326
17:09:15|0.19299
17:09:16|0.1932
17:09:18|0.19336
17:09:18|0.19403
17:09:19|0.1946
17:09:20|0.19467
17:09:22|0.1949
17:09:22|0.19516
17:09:24|0.19447
17:09:24|0.1945
17:09:25|0.19442
17:09:26|0.19512
17:09:28|0.19498
17:09:29|0.19519
17:09:29|0.19524
17:09:30|0.19529
17:09:31|0.19565
17:09:32|0.19539
17:09:33|0.19571
17:09:34|0.19554
17:09:36|0.19507
17:09:37|0.194
17:09:38|0.19435
17:09:39|0.19374
17:09:41|0.19478
17:09:41|0.19459
17:09:42|0.19475
17:09:43|0.19452
17:09:44|0.19465
17:09:46|0.19421
17:09:46|0.19461
17:09:47|0.19489
17:09:49|0.19464
17:09:49|0.1951
17:09:50|0.19533
17:09:51|0.19555
17:09:52|0.19505
17:09:54|0.19486
17:09:54|0.19463
17:09:55|0.19475
17:09:57|0.19476
17:09:57|0.19511
17:09:58|0.19531
17:10:00|0.19521
17:10:01|0.196
17:10:01|0.19659
17:10:02|0.19694
17:10:03|0.19614
17:10:04|0.19784
17:10:06|0.1972
17:10:06|0.19774
17:10:08|0.19741
17:10:09|0.19746
17:10:09|0.19789
17:10:10|0.19809
17:10:11|0.19859
17:10:12|0.19886
17:10:13|0.19934
17:10:15|0.19946
17:10:15|0.19856
17:10:17|0.1998
17:10:18|0.19948
17:10:18|0.1995
17:10:20|0.19948
17:10:20|0.19896
17:10:21|0.19838
17:10:22|0.19856
17:10:24|0.19849
17:10:24|0.19825
17:10:25|0.19802
17:10:26|0.19847
17:10:27|0.19787
17:10:29|0.19795
17:10:29|0.19829
17:10:30|0.19768
17:10:32|0.19767
17:10:32|0.19762
17:10:34|0.19708
17:10:34|0.1968
17:10:35|0.19585
17:10:37|0.19618
17:10:38|0.1964
17:10:39|0.19617
17:10:40|0.19582
17:10:41|0.19625
17:10:42|0.196
17:10:43|0.19664
17:10:44|0.19612
17:10:45|0.19587
17:10:46|0.19577
17:10:47|0.19588
17:10:48|0.1965
17:10:49|0.19607
17:10:50|0.19616
17:10:51|0.19602
17:10:52|0.19609
17:10:53|0.19592
17:10:54|0.19593
17:10:55|0.19487
17:10:56|0.19542
17:10:57|0.19596
17:10:58|0.19552
17:10:59|0.19534
17:11:00|0.19527
17:11:01|0.19497
17:11:02|0.1948
17:11:03|0.19493
17:11:04|0.19484
17:11:05|0.19428
17:11:06|0.19462
17:11:07|0.19383
17:11:08|0.19426
17:11:09|0.19442
17:11:10|0.1924
17:11:11|0.19213
17:11:12|0.19241
17:11:13|0.19247
17:11:14|0.19241
17:11:15|0.19167
17:11:16|0.19128
17:11:17|0.19106
17:11:18|0.19001
17:11:19|0.1899
17:11:20|0.1907
17:11:21|0.18985
17:11:22|0.18969
17:11:23|0.18963
17:11:24|0.18985
17:11:25|0.18991
17:11:26|0.19
17:11:27|0.18999
17:11:28|0.19
17:11:29|0.19007
17:11:30|0.19051
17:11:31|0.19048
17:11:32|0.1915
17:11:33|0.19152
17:11:34|0.19139
17:11:35|0.19178
17:11:36|0.19189
17:11:38|0.19179
17:11:38|0.1908
17:11:39|0.19092
17:11:40|0.19113
17:11:41|0.19139
17:11:42|0.19108
17:11:44|0.1909
17:11:45|0.19056
17:11:46|0.19054
17:11:47|0.19055
17:11:48|0.19077
17:11:49|0.19069
17:11:50|0.19067
17:11:51|0.19066
17:11:52|0.19052
17:11:53|0.19001
17:11:54|0.19
17:11:55|0.18954
17:11:56|0.18989
17:11:57|0.19012
17:11:58|0.19
17:11:59|0.19007
17:12:00|0.19001
17:12:01|0.19001
17:12:02|0.1902
17:12:03|0.19055
17:12:04|0.19008
17:12:05|0.19081
17:12:06|0.19167
17:12:07|0.19235
17:12:09|0.19271
17:12:09|0.19264
17:12:10|0.19231
17:12:11|0.19198
17:12:12|0.19197
17:12:13|0.19181
17:12:14|0.19205
17:12:15|0.19254
17:12:16|0.1927
17:12:17|0.1937
17:12:19|0.19289
17:12:19|0.19273
17:12:20|0.19307
17:12:21|0.19407
17:12:22|0.194
17:12:23|0.19447
17:12:24|0.19456
17:12:25|0.19417
17:12:26|0.19427
17:12:28|0.19407
17:12:28|0.19442
17:12:29|0.19406
17:12:30|0.19329
17:12:31|0.19317
17:12:33|0.19378
17:12:33|0.19352
17:12:34|0.19335
17:12:35|0.1935
17:12:36|0.19332
17:12:37|0.19285
17:12:38|0.19323
17:12:40|0.19299
17:12:41|0.1932
17:12:42|0.19272
17:12:43|0.19268
17:12:44|0.19246
17:12:45|0.1929
17:12:47|0.19194
17:12:47|0.19158
17:12:48|0.1914
17:12:49|0.19201
17:12:50|0.19192
17:12:51|0.19051
17:12:52|0.19091
17:12:53|0.19038
17:12:54|0.19084
17:12:55|0.19013
17:12:56|0.19023
17:12:57|0.19081
17:12:58|0.19077
17:12:59|0.19074
17:13:00|0.19135
17:13:02|0.19143
17:13:03|0.19102
17:13:04|0.1908
17:13:04|0.1908
17:13:06|0.1906
17:13:07|0.19065
17:13:08|0.18875
17:13:08|0.18814
17:13:10|0.188
17:13:10|0.1887
17:13:11|0.18955
17:13:13|0.18903
17:13:13|0.18859
17:13:14|0.18859
17:13:16|0.18925
17:13:16|0.18991
17:13:17|0.18952
17:13:18|0.1892
17:13:19|0.18946
17:13:20|0.18875
17:13:21|0.18901
17:13:22|0.18837
17:13:23|0.18878
17:13:25|0.18889
17:13:26|0.18837
17:13:27|0.18862
17:13:28|0.18864
17:13:28|0.18895
17:13:30|0.18928
17:13:30|0.18919
17:13:31|0.18902
17:13:32|0.18915
17:13:33|0.18951
17:13:34|0.18908
17:13:36|0.18999
17:13:36|0.18904
17:13:37|0.1894
17:13:38|0.18942
17:13:40|0.18961
17:13:41|0.18971
17:13:42|0.19031
17:13:43|0.1903
17:13:44|0.19052
17:13:45|0.19025
17:13:46|0.18978
17:13:47|0.18978
17:13:48|0.19026
17:13:49|0.19026
17:13:50|0.1903
17:13:51|0.19028
17:13:52|0.19033
17:13:53|0.19009
17:13:54|0.19026
17:13:55|0.1902
17:13:56|0.18997
17:13:57|0.18997
17:13:58|0.19012
17:13:59|0.19021
17:14:00|0.19041
17:14:01|0.19016
17:14:02|0.19037
17:14:03|0.19059
17:14:04|0.19077
17:14:05|0.19071
17:14:06|0.19084
17:14:07|0.19086
17:14:08|0.19084
17:14:09|0.19084
17:14:10|0.19106
17:14:11|0.19098
17:14:12|0.19109
17:14:14|0.19263
17:14:14|0.19163
17:14:15|0.19236
17:14:16|0.19219
17:14:17|0.19208
17:14:18|0.19226
17:14:19|0.19224
17:14:20|0.19199
17:14:21|0.19182
17:14:22|0.19225
17:14:23|0.19187
17:14:24|0.19187
17:14:25|0.1917
17:14:26|0.19163
17:14:27|0.19121
17:14:28|0.19124
17:14:29|0.19072
17:14:30|0.19072
17:14:31|0.19089
17:14:32|0.19076
17:14:33|0.19053
17:14:34|0.1907
17:14:35|0.19001
17:14:36|0.19
17:14:37|0.18986
17:14:38|0.18962
17:14:39|0.18997
17:14:41|0.18938
17:14:42|0.18941
17:14:43|0.18926
17:14:44|0.189
17:14:45|0.1889
17:14:45|0.18909
17:14:47|0.18877
17:14:48|0.1894
17:14:49|0.189
17:14:51|0.18941
17:14:51|0.18912
17:14:52|0.18891
17:14:53|0.18876
17:14:54|0.18892
17:14:55|0.18863
17:14:56|0.18867
17:14:57|0.18864
17:14:58|0.189
17:14:59|0.18868
17:15:01|0.18862
17:15:02|0.18838
17:15:02|0.18862
17:15:03|0.18859
17:15:05|0.18851
17:15:05|0.18875
17:15:06|0.18846
17:15:07|0.18906
17:15:08|0.18935
17:15:09|0.18944
17:15:10|0.18883
17:15:11|0.18969
17:15:12|0.18916
17:15:13|0.18924
17:15:14|0.18941
17:15:15|0.18931
17:15:16|0.18956
17:15:17|0.18963
17:15:18|0.1897
17:15:19|0.19028
17:15:20|0.19018
17:15:21|0.19049
17:15:22|0.19049
17:15:23|0.19046
17:15:24|0.19163
17:15:25|0.19133
17:15:26|0.19108
17:15:27|0.19078
17:15:28|0.19104
17:15:29|0.19102
17:15:30|0.19081
17:15:32|0.19123
17:15:32|0.19153
17:15:33|0.19106
17:15:34|0.19112
17:15:35|0.19095
17:15:36|0.1909
17:15:37|0.19081
17:15:38|0.19028
17:15:39|0.19064
17:15:40|0.19054
17:15:42|0.1902
17:15:43|0.19007
17:15:44|0.18955
17:15:45|0.18964
17:15:46|0.18979
17:15:47|0.19009
17:15:48|0.19
17:15:49|0.18963
17:15:50|0.18967
17:15:51|0.18973
17:15:52|0.19053
17:15:53|0.19031
17:15:54|0.19028
17:15:54|0.18921
17:15:55|0.19006
17:15:57|0.18973
17:15:57|0.19016
17:15:58|0.19016
17:16:00|0.18997
17:16:01|0.18987
17:16:02|0.18952
17:16:03|0.18892
17:16:03|0.18859
17:16:05|0.18862
17:16:06|0.1885
17:16:07|0.18874
17:16:08|0.18857
17:16:09|0.18884
17:16:10|0.18883
17:16:11|0.18828
17:16:12|0.18823
17:16:13|0.18793
17:16:14|0.1875
17:16:15|0.18787
17:16:16|0.18745
17:16:17|0.18746
17:16:18|0.18662
17:16:19|0.18681
17:16:20|0.18689
17:16:21|0.18693
17:16:22|0.1868
17:16:23|0.18674
17:16:24|0.18635
17:16:25|0.1864
17:16:26|0.18641
17:16:27|0.18649
17:16:28|0.18623
17:16:29|0.18656
17:16:30|0.18605
17:16:31|0.18625
17:16:32|0.18633
17:16:33|0.18678
17:16:34|0.18644
17:16:35|0.18655
17:16:36|0.18653
17:16:37|0.18639
17:16:38|0.18645
17:16:39|0.18653
17:16:40|0.18656
17:16:41|0.18651
17:16:42|0.18672
17:16:44|0.18722
17:16:44|0.18669
17:16:46|0.18696
17:16:46|0.18674
17:16:47|0.187
17:16:49|0.18661
17:16:50|0.18687
17:16:51|0.18651
17:16:52|0.18691
17:16:53|0.18688
17:16:54|0.1869
17:16:55|0.1867
17:16:56|0.18651
17:16:57|0.18658
17:16:58|0.18653
17:16:59|0.18672
17:17:00|0.18657
17:17:01|0.18652
17:17:02|0.18614
17:17:03|0.18657
17:17:04|0.18662
17:17:05|0.18672
17:17:06|0.18669
17:17:07|0.18663
17:17:08|0.1865
17:17:09|0.18703
17:17:10|0.18698
17:17:11|0.18691
17:17:12|0.18678
17:17:13|0.18668
17:17:14|0.18682
17:17:15|0.18695
17:17:16|0.18681
17:17:17|0.18663
17:17:18|0.18702
17:17:19|0.187
17:17:20|0.18687
17:17:21|0.18693
17:17:22|0.1872
17:17:23|0.18723
17:17:24|0.18706
17:17:25|0.18706
17:17:26|0.18696
17:17:27|0.18772
17:17:28|0.18788
17:17:29|0.18719
17:17:30|0.18709
17:17:31|0.18747
17:17:32|0.18719
17:17:33|0.18721
17:17:34|0.18747
17:17:35|0.18676
17:17:36|0.18672
17:17:37|0.18678
17:17:38|0.18655
17:17:39|0.18664
17:17:40|0.18603
17:17:41|0.18637
17:17:42|0.18608
17:17:43|0.1857
17:17:45|0.18532
17:17:45|0.18492
17:17:46|0.1845
17:17:47|0.18465
17:17:48|0.18463
17:17:49|0.18455
17:17:50|0.18476
17:17:51|0.18436
17:17:52|0.18418
17:17:53|0.18405
17:17:54|0.18408
17:17:55|0.18384
17:17:56|0.18342
17:17:57|0.18342
17:17:58|0.18349
17:18:00|0.18341
17:18:01|0.18306
17:18:01|0.18301
17:18:02|0.18287
17:18:03|0.18294
17:18:05|0.18294
17:18:05|0.18285
17:18:07|0.18302
17:18:08|0.1831
17:18:09|0.18259
17:18:10|0.183
17:18:11|0.18283
17:18:11|0.18328
17:18:13|0.18333
17:18:13|0.18323
17:18:15|0.18333
17:18:15|0.18308
17:18:17|0.18301
17:18:17|0.18399
17:18:19|0.18329
17:18:20|0.1834
17:18:20|0.18351
17:18:21|0.18323
17:18:23|0.18347
17:18:23|0.18403
17:18:24|0.18361
17:18:25|0.18383
17:18:26|0.18373
17:18:28|0.1836
17:18:28|0.18396
17:18:29|0.18396
17:18:30|0.18376
17:18:32|0.18431
17:18:33|0.1841
17:18:33|0.18432
17:18:34|0.18415
17:18:36|0.1841
17:18:36|0.18544
17:18:37|0.18544
17:18:38|0.18523
17:18:39|0.18552
17:18:41|0.1852
17:18:41|0.18517
17:18:42|0.18517
17:18:43|0.1852
17:18:45|0.18459
17:18:46|0.18507
17:18:47|0.18522
17:18:48|0.18505
17:18:50|0.18551
17:18:51|0.1855
17:18:51|0.18548
17:18:52|0.18527
17:18:54|0.18501
17:18:55|0.18454
17:18:56|0.186
17:18:57|0.18636
17:18:58|0.18618
17:18:59|0.18641
17:18:59|0.18648
17:19:00|0.18627
17:19:01|0.18636
17:19:03|0.18619
17:19:03|0.18623
17:19:05|0.18648
17:19:05|0.18604
17:19:07|0.18615
17:19:08|0.1856
17:19:09|0.18594
17:19:10|0.18601
17:19:11|0.18603
17:19:12|0.18563
17:19:13|0.18596
17:19:14|0.18575
17:19:15|0.18576
17:19:16|0.18555
17:19:17|0.18594
17:19:18|0.18573
17:19:19|0.18574
17:19:20|0.186
17:19:20|0.18633
17:19:22|0.18628
17:19:23|0.18603
17:19:24|0.18573
17:19:25|0.18559
17:19:26|0.18502
17:19:26|0.18502
17:19:27|0.18485
17:19:29|0.18486
17:19:30|0.1839
17:19:31|0.18396
17:19:32|0.18302
17:19:33|0.18301
17:19:34|0.18375
17:19:34|0.18338
17:19:35|0.18346
17:19:37|0.18374
17:19:38|0.18385
17:19:39|0.1842
17:19:40|0.18463
17:19:40|0.18373
17:19:42|0.18383
17:19:43|0.18322
17:19:44|0.18341
17:19:45|0.18398
17:19:46|0.18374
17:19:47|0.18374
17:19:48|0.18462
17:19:49|0.18459
17:19:50|0.18453
17:19:52|0.18442
17:19:53|0.18408
17:19:53|0.18431
17:19:55|0.18421
17:19:55|0.18423
17:19:57|0.18558
17:19:58|0.1847
17:19:59|0.18463
17:20:00|0.18465
17:20:01|0.18452
17:20:02|0.18441
17:20:03|0.18477
17:20:04|0.18465
17:20:05|0.18461
17:20:06|0.18434
17:20:07|0.18442
17:20:08|0.18452
17:20:09|0.18456
17:20:10|0.1844
17:20:11|0.18471
17:20:12|0.18438
17:20:13|0.18459
17:20:14|0.18452
17:20:15|0.18435
17:20:16|0.18443
17:20:17|0.18446
17:20:18|0.18459
17:20:19|0.18447
17:20:20|0.18477
17:20:21|0.18463
17:20:22|0.18464
17:20:23|0.18478
17:20:24|0.18464
17:20:25|0.1848
17:20:26|0.18469
17:20:27|0.18467
17:20:28|0.18465
17:20:29|0.1844
17:20:30|0.18442
17:20:31|0.18463
17:20:32|0.18453
17:20:33|0.18477
17:20:34|0.18471
17:20:35|0.1847
17:20:36|0.18472
17:20:37|0.18448
17:20:38|0.18496
17:20:39|0.18495
17:20:40|0.18496
17:20:41|0.18478
17:20:42|0.18478
17:20:43|0.18478
17:20:44|0.18477
17:20:45|0.18478
17:20:46|0.18479
17:20:48|0.18495
17:20:48|0.18495
17:20:49|0.18496
17:20:51|0.1856
17:20:52|0.18534
17:20:53|0.18534
17:20:54|0.18536
17:20:54|0.18739
17:20:55|0.18799
17:20:56|0.18817
17:20:58|0.18817
17:20:58|0.18848
17:21:00|0.18729
17:21:01|0.18761
17:21:02|0.18693
17:21:03|0.187
17:21:04|0.18785
17:21:05|0.18793
17:21:05|0.188
17:21:07|0.18801
17:21:08|0.18814
17:21:09|0.18863
17:21:10|0.18841
17:21:11|0.188
17:21:12|0.18803
17:21:13|0.18769
17:21:14|0.18715
17:21:15|0.18654
17:21:16|0.18672
17:21:17|0.1867
17:21:18|0.18691
17:21:19|0.18671
17:21:20|0.18623
17:21:20|0.18649
17:21:22|0.18627
17:21:23|0.18609
17:21:24|0.18617
17:21:25|0.18525
17:21:26|0.18571
17:21:26|0.18518
17:21:28|0.18517
17:21:29|0.185
17:21:30|0.1852
17:21:31|0.18511
17:21:32|0.18493
17:21:33|0.18458
17:21:34|0.18479
17:21:35|0.18473
17:21:36|0.18441
17:21:37|0.18441
17:21:38|0.18452
17:21:39|0.1851
17:21:40|0.18524
17:21:41|0.186
17:21:42|0.18595
17:21:43|0.18573
17:21:44|0.18572
17:21:45|0.18581
17:21:46|0.18604
17:21:47|0.18587
17:21:48|0.18608
17:21:50|0.18608
17:21:51|0.18573
17:21:52|0.18581
17:21:53|0.18581
17:21:54|0.18577
17:21:55|0.18579
17:21:56|0.1857
17:21:57|0.18568
17:21:58|0.18519
17:21:59|0.18519
17:22:00|0.18507
17:22:01|0.18508
17:22:02|0.18508
17:22:03|0.18572
17:22:04|0.18564
17:22:05|0.18567
17:22:06|0.1851
17:22:07|0.18545
17:22:08|0.18529
17:22:09|0.18566
17:22:10|0.18566
17:22:11|0.18566
17:22:12|0.18562
17:22:13|0.18562
17:22:14|0.18562
17:22:15|0.18576
17:22:16|0.18566
17:22:17|0.18562
17:22:18|0.18577
17:22:19|0.18577
17:22:20|0.1855
17:22:21|0.18549
17:22:22|0.18511
17:22:23|0.18522
17:22:24|0.18559
17:22:25|0.18543
17:22:26|0.18524
17:22:27|0.18524
17:22:28|0.18534
17:22:29|0.18507
17:22:30|0.18493
17:22:31|0.18523
17:22:32|0.18523
17:22:33|0.18492
17:22:34|0.18489
17:22:35|0.18485
17:22:36|0.18508
17:22:37|0.18475
17:22:38|0.18475
17:22:39|0.18482
17:22:40|0.18474
17:22:41|0.18474
17:22:42|0.18507
17:22:43|0.18539
17:22:44|0.18507
17:22:45|0.18524
17:22:46|0.18472
17:22:47|0.18472
17:22:48|0.18472
17:22:50|0.1849
17:22:51|0.18472
17:22:52|0.18488
17:22:52|0.18488
17:22:54|0.18488
17:22:55|0.18469
17:22:56|0.18469
17:22:57|0.18488
17:22:58|0.18471
17:22:59|0.18471
17:23:00|0.18468
17:23:00|0.18468
17:23:02|0.18469
17:23:03|0.18449
17:23:03|0.18449
17:23:05|0.18451
17:23:06|0.18449
17:23:07|0.18443
17:23:08|0.18447
17:23:09|0.1842
17:23:09|0.18417
17:23:11|0.18388
17:23:12|0.18404
17:23:13|0.18363
17:23:14|0.18386
17:23:15|0.18374
17:23:16|0.18319
17:23:16|0.18334
17:23:18|0.18326
17:23:19|0.183
17:23:20|0.1829
17:23:20|0.18313
17:23:22|0.183
17:23:23|0.18296
17:23:24|0.1829
17:23:24|0.18298
17:23:26|0.18297
17:23:26|0.1826
17:23:28|0.182
17:23:29|0.1817
17:23:30|0.18153
17:23:31|0.18154
17:23:32|0.1817
17:23:33|0.18153
17:23:34|0.18134
17:23:35|0.18149
17:23:36|0.18088
17:23:37|0.18081
17:23:38|0.18057
17:23:39|0.17989
17:23:40|0.18063
17:23:41|0.18026
17:23:42|0.18058
17:23:43|0.18063
17:23:44|0.18079
17:23:45|0.1809
17:23:45|0.18039
17:23:46|0.18009
17:23:48|0.18058
17:23:49|0.18062
17:23:50|0.18004
17:23:51|0.18005
17:23:52|0.1808
17:23:53|0.18067
17:23:54|0.18044
17:23:55|0.18037
17:23:56|0.1808
17:23:57|0.18088
17:23:58|0.18105
17:23:59|0.18107
17:24:00|0.1812
17:24:01|0.18151
17:24:02|0.181
17:24:03|0.18127
17:24:04|0.18152
17:24:05|0.18178
17:24:06|0.18201
17:24:07|0.18218
17:24:08|0.18233
17:24:09|0.1822
17:24:10|0.18221
17:24:11|0.18229
17:24:12|0.18191
17:24:13|0.18237
17:24:14|0.18255
17:24:15|0.1828
17:24:16|0.183
17:24:17|0.1831
17:24:18|0.18287
17:24:19|0.18289
17:24:20|0.18263
17:24:21|0.18287
17:24:22|0.18258
17:24:23|0.18286
17:24:24|0.18286
17:24:25|0.18309
17:24:26|0.183
17:24:27|0.18285
17:24:28|0.18286
17:24:29|0.18288
17:24:30|0.18279
17:24:31|0.18299
17:24:32|0.183
17:24:33|0.18279
17:24:34|0.18309
17:24:35|0.18301
17:24:36|0.18317
17:24:37|0.18355
17:24:38|0.18337
17:24:39|0.18325
17:24:40|0.18324
17:24:41|0.18345
17:24:42|0.18346
17:24:43|0.18344
17:24:44|0.1835
17:24:45|0.1837
17:24:46|0.1835
17:24:47|0.1835
17:24:48|0.18368
17:24:49|0.1835
17:24:50|0.18285
17:24:51|0.18347
17:24:53|0.18349
17:24:54|0.18326
17:24:54|0.18349
17:24:56|0.18329
17:24:56|0.18404
17:24:58|0.18347
17:24:59|0.18341
17:25:00|0.18341
17:25:01|0.18338
17:25:01|0.18323
17:25:02|0.18323
17:25:04|0.1835
17:25:05|0.18356
17:25:05|0.18354
17:25:07|0.18365
17:25:08|0.18324
17:25:09|0.18335
17:25:10|0.18347
17:25:10|0.18364
17:25:12|0.1835
17:25:13|0.18404
17:25:14|0.1839
17:25:15|0.1839
17:25:16|0.18365
17:25:17|0.1835
17:25:17|0.18361
17:25:19|0.18354
17:25:20|0.18351
17:25:20|0.18323
17:25:21|0.18348
17:25:22|0.18351
17:25:23|0.18351
17:25:24|0.18354
17:25:25|0.18284
17:25:26|0.18352
17:25:27|0.18337
17:25:29|0.18337
17:25:30|0.18283
17:25:31|0.18314
17:25:32|0.18285
17:25:33|0.18291
17:25:34|0.18301
17:25:35|0.18298
17:25:36|0.18298
17:25:37|0.18265
17:25:38|0.18265
17:25:38|0.18294
17:25:40|0.18309
17:25:41|0.18309
17:25:41|0.18307
17:25:42|0.18309
17:25:44|0.18294
17:25:45|0.18266
17:25:46|0.18266
17:25:46|0.1828
17:25:48|0.18295
17:25:49|0.18295
17:25:49|0.18295
17:25:51|0.18268
17:25:52|0.18277
17:25:53|0.18277
17:25:54|0.18282
17:25:55|0.18283
17:25:56|0.18282
17:25:58|0.1828
17:25:58|0.18293
17:25:59|0.18261
17:26:01|0.1828
17:26:01|0.18256
17:26:02|0.18256
17:26:03|0.18267
17:26:04|0.18251
17:26:05|0.18264
17:26:06|0.18264
17:26:07|0.18247
17:26:08|0.18274
17:26:09|0.18264
17:26:10|0.18267
17:26:11|0.18262
17:26:12|0.1825
17:26:13|0.18244
17:26:14|0.18249
17:26:15|0.18228
17:26:16|0.18226
17:26:17|0.18237
17:26:18|0.182
17:26:19|0.1823
17:26:20|0.182
17:26:21|0.182
17:26:22|0.18216
17:26:23|0.182
17:26:24|0.182
17:26:25|0.182
17:26:26|0.18213
17:26:27|0.18211
17:26:29|0.18207
17:26:29|0.18207
17:26:31|0.18197
17:26:32|0.18189
17:26:33|0.18183
17:26:34|0.18156
17:26:35|0.18155
17:26:35|0.18176
17:26:37|0.18158
17:26:38|0.18154
17:26:39|0.18161
17:26:40|0.18156
17:26:40|0.18121
17:26:41|0.18119
17:26:42|0.18136
17:26:44|0.18132
17:26:44|0.18111
17:26:46|0.18111
17:26:47|0.18111
17:26:47|0.18111
17:26:48|0.18129
17:26:49|0.18118
17:26:51|0.18146
17:26:51|0.18145
17:26:53|0.18116
17:26:54|0.18119
17:26:55|0.18138
17:26:56|0.18138
17:26:57|0.18138
17:26:58|0.18117
17:26:59|0.18185
17:27:00|0.18183
17:27:01|0.18218
17:27:02|0.18219
17:27:03|0.1822
17:27:04|0.18219
17:27:05|0.18219
17:27:06|0.18219
17:27:07|0.18219
17:27:08|0.18219
17:27:09|0.18223
17:27:10|0.18223
17:27:11|0.18223
17:27:12|0.1822
17:27:13|0.1822
17:27:14|0.18219
17:27:15|0.18223
17:27:16|0.18224
17:27:17|0.18223
17:27:18|0.18223
17:27:19|0.18222
17:27:20|0.18222
17:27:21|0.18205
17:27:22|0.18208
17:27:23|0.18183
17:27:24|0.18157
17:27:25|0.18172
17:27:26|0.18172
17:27:27|0.18156
17:27:28|0.18171
17:27:29|0.18157
17:27:30|0.18172
17:27:31|0.18157
17:27:32|0.18157
17:27:33|0.18172
17:27:35|0.18172
17:27:35|0.1819
17:27:36|0.18191
17:27:37|0.18192
17:27:38|0.1819
17:27:40|0.1819
17:27:40|0.1819
17:27:42|0.1819
17:27:42|0.18208
17:27:43|0.18188
17:27:44|0.182
17:27:45|0.18188
17:27:46|0.18189
17:27:47|0.18189
17:27:48|0.1819
17:27:49|0.18218
17:27:50|0.18249
17:27:51|0.18249
17:27:52|0.18254
17:27:54|0.18254
17:27:55|0.18239
17:27:56|0.18253
17:27:57|0.18235
17:27:58|0.18224
17:28:00|0.18222
17:28:01|0.18172
17:28:02|0.18192
17:28:03|0.18192
17:28:03|0.18185
17:28:05|0.18189
17:28:06|0.18189
17:28:06|0.18189
17:28:07|0.18172
17:28:09|0.18172
17:28:09|0.18172
17:28:11|0.18172
17:28:12|0.18175
17:28:13|0.18189
17:28:13|0.18173
17:28:14|0.18188
17:28:15|0.18158
17:28:17|0.18157
17:28:17|0.18184
17:28:18|0.18178
17:28:19|0.18176
17:28:20|0.18176
17:28:21|0.18174
17:28:22|0.1815
17:28:23|0.18118
17:28:24|0.18113
17:28:25|0.1813
17:28:27|0.18148
17:28:28|0.18148
17:28:28|0.18148
17:28:29|0.18124
17:28:30|0.1816
17:28:32|0.1816
17:28:32|0.18178
17:28:33|0.18178
17:28:34|0.18169
17:28:35|0.1816
17:28:37|0.1816
17:28:37|0.18156
17:28:38|0.18122
17:28:39|0.18153
17:28:40|0.18126
17:28:41|0.1812
17:28:42|0.1812
17:28:43|0.18104
17:28:44|0.1812
17:28:45|0.1812
17:28:47|0.1812
17:28:47|0.1812
17:28:48|0.18103
17:28:50|0.18103
17:28:50|0.18104
17:28:51|0.18104
17:28:52|0.18104
17:28:53|0.18104
17:28:55|0.18104
17:28:56|0.1812
17:28:57|0.18123
17:28:58|0.1813
17:28:59|0.18126
17:29:00|0.18125
17:29:01|0.18119
17:29:02|0.18099
17:29:03|0.18097
17:29:04|0.18097
17:29:05|0.18091
17:29:06|0.18055
17:29:07|0.18066
17:29:08|0.18066
17:29:09|0.18054
17:29:10|0.18059
17:29:11|0.18066
17:29:12|0.18044
17:29:13|0.18044
17:29:14|0.1804
17:29:15|0.18032
17:29:16|0.18011
17:29:17|0.17995
17:29:19|0.17963
17:29:19|0.17982
17:29:20|0.17972
17:29:21|0.17963
17:29:22|0.17972
17:29:23|0.17963
17:29:24|0.17963
17:29:25|0.17972
17:29:26|0.17967
17:29:27|0.17974
17:29:28|0.17993
17:29:29|0.18011
17:29:30|0.18011
17:29:31|0.18028
17:29:32|0.18021
17:29:33|0.18017
17:29:34|0.18012
17:29:35|0.18029
17:29:36|0.17991
17:29:37|0.17943
17:29:38|0.17981
17:29:39|0.17937
17:29:40|0.17954
17:29:41|0.17947
17:29:42|0.17943
17:29:43|0.17998
17:29:44|0.17954
17:29:45|0.17973
17:29:46|0.1797
17:29:47|0.17956
17:29:48|0.17948
17:29:49|0.1794
17:29:50|0.17941
17:29:51|0.17944
17:29:52|0.17941
17:29:53|0.17975
17:29:54|0.17959
17:29:56|0.17959
17:29:57|0.1797
17:29:58|0.1797
17:29:59|0.17951
17:30:00|0.17952
17:30:01|0.17979
17:30:02|0.17961
17:30:03|0.17958
17:30:04|0.17948
17:30:05|0.17976
17:30:06|0.17951
17:30:07|0.17951
17:30:08|0.17954
17:30:09|0.17974
17:30:10|0.17983
17:30:11|0.17951
17:30:12|0.17951
17:30:13|0.1799
17:30:14|0.18009
17:30:15|0.18037
17:30:16|0.18017
17:30:17|0.18017
17:30:18|0.18013
17:30:19|0.18013
17:30:20|0.18031
17:30:21|0.18032
17:30:22|0.18033
17:30:23|0.18075
17:30:24|0.18037
17:30:25|0.18044
17:30:26|0.18091
17:30:27|0.1806
17:30:28|0.18079
17:30:29|0.18075
17:30:30|0.18069
17:30:31|0.18067
17:30:32|0.18065
17:30:33|0.18077
17:30:34|0.18053
17:30:35|0.18053
17:30:36|0.18053
17:30:37|0.18057
17:30:38|0.18067
17:30:39|0.18078
17:30:40|0.181
17:30:41|0.18107
17:30:42|0.18096
17:30:43|0.18106
17:30:44|0.18123
17:30:45|0.18123
17:30:46|0.18133
17:30:47|0.18133
17:30:48|0.18149
17:30:49|0.1818
17:30:50|0.18189
17:30:51|0.18134
17:30:52|0.18191
17:30:53|0.18199
17:30:54|0.18201
17:30:55|0.18199
17:30:56|0.182
17:30:57|0.18209
17:30:59|0.18209
17:31:00|0.1823
17:31:00|0.18193
17:31:01|0.18209
17:31:03|0.18201
17:31:03|0.18201
17:31:05|0.182
17:31:06|0.18217
17:31:07|0.18199
17:31:08|0.18199
17:31:09|0.18215
17:31:10|0.18201
17:31:11|0.18234
17:31:12|0.18225
17:31:13|0.18225
17:31:14|0.18227
17:31:15|0.18228
17:31:16|0.18217
17:31:17|0.182
17:31:18|0.18209
17:31:19|0.18211
17:31:20|0.18203
17:31:21|0.18203
17:31:22|0.182
17:31:23|0.182
17:31:24|0.18203
17:31:25|0.18209
17:31:26|0.18199
17:31:27|0.182
17:31:28|0.182
17:31:29|0.182
17:31:30|0.18171
17:31:31|0.18171
17:31:32|0.18178
17:31:33|0.18151
17:31:34|0.18151
17:31:35|0.18132
17:31:36|0.18149
17:31:37|0.18149
17:31:38|0.18131
17:31:39|0.1825
17:31:40|0.18222
17:31:41|0.18244
17:31:42|0.18244
17:31:43|0.18244
17:31:44|0.18246
17:31:45|0.18228
17:31:46|0.18228
17:31:47|0.18234
17:31:48|0.1823
17:31:49|0.18243
17:31:50|0.18244
17:31:51|0.1822
17:31:52|0.18222
17:31:53|0.1824
17:31:54|0.18239
17:31:55|0.18243
17:31:56|0.18243
17:31:58|0.18239
17:31:59|0.18229
17:32:00|0.18229
17:32:01|0.18229
17:32:02|0.18244
17:32:03|0.18244
17:32:04|0.1828
17:32:05|0.1826
17:32:06|0.18254
17:32:07|0.18262
17:32:08|0.18288
17:32:10|0.18272
17:32:10|0.18289
17:32:12|0.18294
17:32:13|0.18318
17:32:14|0.18327
17:32:15|0.18363
17:32:16|0.18363
17:32:17|0.18366
17:32:18|0.18366
17:32:19|0.18366
17:32:19|0.18337
17:32:20|0.18356
17:32:22|0.18356
17:32:22|0.18356
17:32:23|0.18358
17:32:25|0.18356
17:32:25|0.18316
17:32:27|0.18288
17:32:28|0.18258
17:32:29|0.18256
17:32:30|0.18258
17:32:30|0.18253
17:32:31|0.18244
17:32:32|0.18305
17:32:34|0.18327
17:32:34|0.18333
17:32:36|0.18313
17:32:37|0.18322
17:32:37|0.18325
17:32:39|0.18331
17:32:40|0.18331
17:32:41|0.1849
17:32:41|0.18725
17:32:43|0.1864
17:32:43|0.18626
17:32:44|0.18754
17:32:46|0.18712
17:32:46|0.1864
17:32:48|0.18646
17:32:48|0.18693
17:32:49|0.18592
17:32:50|0.18537
17:32:51|0.18548
17:32:53|0.18545
17:32:53|0.18519
17:32:55|0.18506
17:32:55|0.18533
17:32:56|0.18483
17:32:58|0.18514
17:32:59|0.18549
17:33:00|0.18581
17:33:01|0.18608
17:33:02|0.18617
17:33:04|0.18635
17:33:04|0.18647
17:33:05|0.18647
17:33:06|0.18651
17:33:07|0.18667
17:33:08|0.18695
17:33:09|0.18692
17:33:10|0.18677
17:33:11|0.18723
17:33:12|0.18681
17:33:13|0.1873
17:33:14|0.18708
17:33:15|0.18716
17:33:16|0.18712
17:33:17|0.1874
17:33:18|0.18686
17:33:19|0.18638
17:33:20|0.18706
17:33:21|0.18635
17:33:22|0.18656
17:33:23|0.18641
17:33:24|0.18704
17:33:25|0.18698
17:33:26|0.18671
17:33:27|0.18681
17:33:28|0.1869
17:33:29|0.18743
17:33:30|0.18744
17:33:31|0.18755
17:33:32|0.1879
17:33:33|0.18706
17:33:34|0.18715
17:33:35|0.18733
17:33:36|0.18734
17:33:37|0.18734
17:33:38|0.18734
17:33:39|0.18734
17:33:40|0.18711
17:33:41|0.18711
17:33:42|0.18697
17:33:43|0.18645
17:33:44|0.18636
17:33:45|0.18757
17:33:46|0.18651
17:33:47|0.18697
17:33:48|0.18729
17:33:49|0.18669
17:33:50|0.18648
17:33:51|0.18616
17:33:52|0.18641
17:33:53|0.18928
17:33:54|0.18823
17:33:55|0.18905
17:33:57|0.18936
17:33:57|0.18862
17:33:58|0.18875
17:34:00|0.18892
17:34:01|0.19012
17:34:02|0.18969
17:34:03|0.18934
17:34:04|0.18888
17:34:05|0.19041
17:34:06|0.18992
17:34:07|0.19
17:34:08|0.18938
17:34:09|0.19022
17:34:10|0.19099
17:34:11|0.19
17:34:12|0.19039
17:34:13|0.19088
17:34:13|0.19137
17:34:15|0.19162
17:34:16|0.18924
17:34:17|0.18928
17:34:18|0.18974
17:34:19|0.19047
17:34:20|0.19011
17:34:21|0.19103
17:34:22|0.19082
17:34:22|0.19127
17:34:24|0.19132
17:34:25|0.19173
17:34:26|0.19103
17:34:26|0.19136
17:34:28|0.19134
17:34:28|0.19166
17:34:29|0.19134
17:34:31|0.19094
17:34:31|0.19338
17:34:33|0.19132
17:34:34|0.19196
17:34:35|0.19152
17:34:36|0.19206
17:34:37|0.19168
17:34:38|0.19166
17:34:39|0.19106
17:34:40|0.19114
17:34:41|0.19085
17:34:42|0.1906
17:34:43|0.19096
17:34:44|0.19121
17:34:45|0.19076
17:34:46|0.19076
17:34:47|0.19071
17:34:48|0.18972
17:34:49|0.18717
17:34:50|0.18782
17:34:51|0.18679
17:34:52|0.1869
17:34:53|0.1874
17:34:54|0.18775
17:34:55|0.18789
17:34:56|0.18823
17:34:57|0.18817
17:34:58|0.1879
17:34:59|0.18776
17:35:00|0.18951
17:35:01|0.1889
17:35:02|0.18839
17:35:03|0.18814
17:35:05|0.18903
17:35:05|0.18873
17:35:07|0.18905
17:35:07|0.18896
17:35:08|0.18858
17:35:09|0.18882
17:35:10|0.18896
17:35:12|0.1893
17:35:13|0.18894
17:35:14|0.189
17:35:15|0.18898
17:35:16|0.189
17:35:17|0.18939
17:35:18|0.18875
17:35:19|0.18925
17:35:20|0.18904
17:35:20|0.18914
17:35:21|0.18893
17:35:22|0.18916
17:35:24|0.18857
17:35:24|0.18834
17:35:25|0.18776
17:35:27|0.18796
17:35:27|0.18794
17:35:28|0.1876
17:35:29|0.18711
17:35:31|0.18688
17:35:31|0.18694
17:35:32|0.18708
17:35:34|0.18734
17:35:34|0.18737
17:35:36|0.18759
17:35:36|0.187
17:35:37|0.18695
17:35:38|0.18695
17:35:39|0.18655
17:35:40|0.18592
17:35:41|0.1861
17:35:42|0.18587
17:35:44|0.18688
17:35:44|0.18592
17:35:46|0.18601
17:35:47|0.18587
17:35:48|0.18588
17:35:48|0.18596
17:35:49|0.18608
17:35:51|0.18414
17:35:52|0.18398
17:35:53|0.18397
17:35:53|0.18374
17:35:54|0.18371
17:35:56|0.18363
17:35:56|0.18351
17:35:57|0.18345
17:35:58|0.18345
17:36:00|0.18321
17:36:00|0.18321
17:36:02|0.18343
17:36:03|0.18274
17:36:04|0.18305
17:36:05|0.18294
17:36:06|0.18221
17:36:08|0.18204
17:36:08|0.18235
17:36:09|0.18263
17:36:10|0.18236
17:36:11|0.18343
17:36:12|0.18283
17:36:13|0.18283
17:36:14|0.18303
17:36:15|0.18376
17:36:16|0.18414
17:36:17|0.18346
17:36:18|0.18423
17:36:19|0.18402
17:36:21|0.18443
17:36:21|0.18402
17:36:22|0.18389
17:36:24|0.18423
17:36:24|0.1843
17:36:26|0.18495
17:36:27|0.18441
17:36:27|0.18501
17:36:28|0.1854
17:36:30|0.185
17:36:31|0.185
17:36:31|0.18492
17:36:33|0.18536
17:36:33|0.18502
17:36:34|0.185
17:36:36|0.18551
17:36:37|0.18531
17:36:38|0.18509
17:36:38|0.18712
17:36:40|0.18619
17:36:41|0.18643
17:36:41|0.18641
17:36:43|0.18625
17:36:44|0.18663
17:36:45|0.18615
17:36:45|0.18705
17:36:46|0.18695
17:36:47|0.18671
17:36:48|0.1867
17:36:49|0.18646
17:36:50|0.18606
17:36:51|0.18606
17:36:53|0.1856
17:36:54|0.18572
17:36:54|0.18572
17:36:56|0.1856
17:36:57|0.18572
17:36:57|0.1856
17:36:58|0.18555
17:37:00|0.18554
17:37:00|0.18574
17:37:02|0.18376
17:37:03|0.18372
17:37:04|0.1838
17:37:05|0.18412
17:37:06|0.18388
17:37:07|0.18342
17:37:08|0.18376
17:37:09|0.18376
17:37:10|0.18307
17:37:11|0.18344
17:37:12|0.18303
17:37:13|0.18306
17:37:14|0.18309
17:37:15|0.18326
17:37:16|0.18326
17:37:17|0.18326
17:37:18|0.1834
17:37:19|0.18357
17:37:20|0.1837
17:37:21|0.18356
17:37:22|0.18355
17:37:23|0.18423
17:37:24|0.1842
17:37:25|0.18333
17:37:26|0.18348
17:37:27|0.18331
17:37:28|0.18332
17:37:29|0.1829
17:37:30|0.18265
17:37:31|0.18281
17:37:32|0.18313
17:37:33|0.18313
17:37:34|0.18221
17:37:35|0.18224
17:37:36|0.1826
17:37:37|0.1826
17:37:38|0.18274
17:37:39|0.1826
17:37:40|0.1821
17:37:41|0.1826
17:37:42|0.18205
17:37:43|0.18251
17:37:44|0.1826
17:37:45|0.18272
17:37:46|0.18285
17:37:47|0.18285
17:37:48|0.18329
17:37:49|0.18305
17:37:50|0.18323
17:37:51|0.18274
17:37:52|0.18313
17:37:53|0.183
17:37:54|0.18299
17:37:55|0.18286
17:37:56|0.18295
17:37:57|0.18295
17:37:58|0.18299
17:37:59|0.18329
17:38:00|0.18295
17:38:01|0.18286
17:38:02|0.18286
17:38:03|0.18303
17:38:04|0.18352
17:38:06|0.18288
17:38:06|0.18288
17:38:07|0.18382
17:38:08|0.18332
17:38:10|0.18334
17:38:10|0.18375
17:38:11|0.18397
17:38:12|0.18373
17:38:13|0.18352
17:38:14|0.18381
17:38:15|0.1838
17:38:17|0.18414
17:38:17|0.18391
17:38:18|0.18413
17:38:19|0.18436
17:38:20|0.18482
17:38:21|0.18444
17:38:22|0.1841
17:38:23|0.18434
17:38:24|0.18442
17:38:25|0.18464
17:38:26|0.18464
17:38:27|0.18446
17:38:28|0.18446
17:38:29|0.18446
17:38:30|0.18445
17:38:31|0.18452
17:38:32|0.18452
17:38:33|0.18476
17:38:35|0.18479
17:38:35|0.18501
17:38:36|0.185
17:38:37|0.18502
17:38:38|0.18497
17:38:40|0.18496
17:38:40|0.18496
17:38:42|0.18502
17:38:42|0.18479
17:38:43|0.18443
17:38:44|0.18406
17:38:45|0.18406
17:38:46|0.18401
17:38:47|0.18366
17:38:49|0.18335
17:38:49|0.18363
17:38:51|0.1837
17:38:52|0.18346
17:38:52|0.1834
17:38:54|0.18327
17:38:54|0.18327
17:38:55|0.18318
17:38:57|0.18303
17:38:58|0.18317
17:38:58|0.18292
17:38:59|0.18264
17:39:00|0.18273
17:39:01|0.183
17:39:03|0.183
17:39:03|0.18293
17:39:05|0.18264
17:39:06|0.18313
17:39:07|0.1832
17:39:08|0.1828
17:39:09|0.1828
17:39:11|0.18301
17:39:11|0.183
17:39:12|0.183
17:39:13|0.18301
17:39:14|0.18332
17:39:15|0.18293
17:39:16|0.18364
17:39:17|0.18343
17:39:18|0.18343
17:39:19|0.18343
17:39:21|0.18313
17:39:22|0.18313
17:39:22|0.1833
17:39:23|0.18356
17:39:24|0.18349
17:39:25|0.1836
17:39:26|0.18395
17:39:28|0.1833
17:39:28|0.1833
17:39:29|0.18362
17:39:30|0.18363
17:39:31|0.18365
17:39:32|0.18366
17:39:33|0.18366
17:39:34|0.18339
17:39:35|0.18329
17:39:36|0.18364
17:39:37|0.18363
17:39:38|0.18366
17:39:39|0.18384
17:39:40|0.18384
17:39:41|0.18349
17:39:43|0.18344
17:39:43|0.18345
17:39:44|0.18345
17:39:45|0.18458
17:39:46|0.18499
17:39:47|0.18476
17:39:48|0.18486
17:39:50|0.18464
17:39:50|0.18449
17:39:51|0.18449
17:39:52|0.18446
17:39:53|0.18446
17:39:54|0.18423
17:39:55|0.18426
17:39:56|0.18428
17:39:57|0.18411
17:39:58|0.18434
17:39:59|0.18448
17:40:00|0.18415
17:40:01|0.18415
17:40:02|0.18415
17:40:03|0.18415
17:40:04|0.18416
17:40:06|0.18399
17:40:07|0.1843
17:40:08|0.18432
17:40:09|0.18416
17:40:10|0.18443
17:40:11|0.1843
17:40:12|0.18448
17:40:13|0.1843
17:40:14|0.18433
17:40:15|0.18433
17:40:16|0.18434
17:40:17|0.18453
17:40:18|0.18476
17:40:19|0.18476
17:40:20|0.18454
17:40:21|0.18476
17:40:22|0.18476
17:40:23|0.18476
17:40:24|0.18476
17:40:25|0.18476
17:40:26|0.18476
17:40:27|0.18476
17:40:28|0.18476
17:40:29|0.18476
17:40:30|0.18453
17:40:31|0.18459
17:40:32|0.18459
17:40:33|0.1846
17:40:34|0.18425
17:40:35|0.18425
17:40:36|0.18401
17:40:37|0.18401
17:40:38|0.18419
17:40:39|0.18421
17:40:40|0.18421
17:40:41|0.18387
17:40:42|0.18349
17:40:43|0.18352
17:40:44|0.18363
17:40:45|0.18375
17:40:46|0.18376
17:40:47|0.18376
17:40:48|0.1837
17:40:49|0.1835
17:40:50|0.18345
17:40:51|0.18345
17:40:52|0.18345
17:40:53|0.18345
17:40:54|0.18345
17:40:55|0.18345
17:40:56|0.18359
17:40:57|0.18341
17:40:58|0.1834
17:40:59|0.1834
17:41:00|0.18338
17:41:01|0.18327
17:41:02|0.18327
17:41:03|0.18327
17:41:04|0.18301
17:41:05|0.18301
17:41:06|0.18325
17:41:07|0.18304
17:41:09|0.1828
17:41:10|0.1828
17:41:10|0.1828
17:41:11|0.18247
17:41:13|0.18184
17:41:13|0.18215
17:41:14|0.18247
17:41:15|0.18275
17:41:16|0.1828
17:41:18|0.18252
17:41:18|0.18249
17:41:19|0.18249
17:41:21|0.183
17:41:22|0.183
17:41:23|0.18283
17:41:23|0.18256
17:41:24|0.18245
17:41:26|0.18243
17:41:27|0.18224
17:41:27|0.18224
17:41:28|0.18233
17:41:30|0.18243
17:41:31|0.18256
17:41:31|0.18242
17:41:32|0.18273
17:41:33|0.18292
17:41:34|0.18278
17:41:35|0.18276
17:41:36|0.18246
17:41:38|0.18246
17:41:39|0.18266
17:41:40|0.1825
17:41:40|0.18227
17:41:41|0.18247
17:41:43|0.18249
17:41:43|0.18249
17:41:44|0.18174
17:41:45|0.18198
17:41:47|0.18198
17:41:47|0.182
17:41:49|0.18168
17:41:50|0.18201
17:41:50|0.18167
17:41:52|0.18169
17:41:53|0.18169
17:41:53|0.18155
17:41:54|0.18155
17:41:56|0.18156
17:41:56|0.18179
17:41:57|0.18156
17:41:58|0.18176
17:42:00|0.18159
17:42:00|0.18196
17:42:01|0.18189
17:42:02|0.18182
17:42:04|0.18158
17:42:04|0.18178
17:42:05|0.18155
17:42:07|0.18155
17:42:08|0.18169
17:42:08|0.18169
17:42:10|0.18149
17:42:11|0.1816
17:42:11|0.18157
17:42:13|0.1812
17:42:14|0.18135
17:42:15|0.18129
17:42:16|0.18103
17:42:17|0.18128
17:42:18|0.18129
17:42:19|0.18103
17:42:20|0.18127
17:42:21|0.18104
17:42:22|0.1812
17:42:23|0.18092
17:42:24|0.1814
17:42:25|0.18109
17:42:26|0.18112
17:42:27|0.18125
17:42:28|0.18114
17:42:29|0.1812
17:42:30|0.18163
17:42:31|0.18126
17:42:32|0.18137
17:42:33|0.18146
17:42:34|0.18115
17:42:35|0.18139
17:42:36|0.18139
17:42:37|0.18109
17:42:38|0.18122
17:42:39|0.18122
17:42:40|0.18122
17:42:41|0.18122
17:42:42|0.18122
17:42:43|0.18122
17:42:44|0.18122
17:42:45|0.18122
17:42:46|0.18122
17:42:47|0.18124
17:42:48|0.18124
17:42:49|0.18124
17:42:50|0.181
17:42:51|0.181
17:42:52|0.18115
17:42:53|0.18119
17:42:54|0.18101
17:42:55|0.18101
17:42:56|0.18122
17:42:57|0.18122
17:42:58|0.18125
17:42:59|0.18125
17:43:00|0.18136
17:43:01|0.18122
17:43:02|0.18117
17:43:03|0.18134
17:43:04|0.18118
17:43:05|0.18078
17:43:06|0.18096
17:43:07|0.181
17:43:08|0.1811
17:43:09|0.18101
17:43:10|0.18091
17:43:11|0.18091
17:43:12|0.18065
17:43:13|0.18072
17:43:14|0.1807
17:43:16|0.1809
17:43:16|0.18092
17:43:17|0.18099
17:43:18|0.18071
17:43:19|0.18094
17:43:20|0.18092
17:43:21|0.18075
17:43:22|0.18066
17:43:23|0.18062
17:43:24|0.18088
17:43:25|0.18062
17:43:26|0.18062
17:43:27|0.18048
17:43:29|0.18061
17:43:30|0.18055
17:43:30|0.18062
17:43:32|0.18052
17:43:32|0.1803
17:43:33|0.18062
17:43:35|0.18062
17:43:35|0.18062
17:43:36|0.18062
17:43:37|0.18062
17:43:39|0.18043
17:43:40|0.18042
17:43:41|0.1804
17:43:42|0.1804
17:43:43|0.1804
17:43:44|0.18018
17:43:45|0.17996
17:43:46|0.17999
17:43:47|0.17999
17:43:47|0.17975
17:43:49|0.17975
17:43:50|0.17973
17:43:51|0.17973
17:43:52|0.17975
17:43:52|0.17975
17:43:54|0.17975
17:43:55|0.17975
17:43:55|0.17972
17:43:56|0.17979
17:43:57|0.17988
17:43:58|0.17988
17:44:00|0.17978
17:44:00|0.17992
17:44:01|0.17992
17:44:02|0.17992
17:44:03|0.17976
17:44:05|0.17976
17:44:06|0.17987
17:44:06|0.17998
17:44:08|0.17986
17:44:08|0.17976
17:44:10|0.17975
17:44:11|0.17987
17:44:12|0.17955
17:44:13|0.1797
17:44:14|0.1797
17:44:15|0.17942
17:44:16|0.1794
17:44:17|0.179
17:44:18|0.17928
17:44:19|0.17917
17:44:21|0.17892
17:44:21|0.17894
17:44:22|0.17913
17:44:23|0.17893
17:44:24|0.17929
17:44:25|0.179
17:44:26|0.17903
17:44:27|0.17892
17:44:28|0.17922
17:44:29|0.17904
17:44:30|0.17923
17:44:31|0.17947
17:44:32|0.17923
17:44:33|0.17923
17:44:34|0.17941
17:44:35|0.1795
17:44:36|0.17993
17:44:37|0.17999
17:44:38|0.17984
17:44:39|0.18001
17:44:40|0.18036
17:44:41|0.18019
17:44:42|0.18019
17:44:43|0.18002
17:44:44|0.18033
17:44:45|0.1803
17:44:46|0.18011
17:44:47|0.18004
17:44:48|0.18006
17:44:49|0.18
17:44:50|0.18
17:44:51|0.18031
17:44:52|0.18032
17:44:53|0.18032
17:44:54|0.18066
17:44:55|0.18065
17:44:56|0.18068
17:44:57|0.18071
17:44:58|0.18076
17:44:59|0.18076
17:45:00|0.18096
17:45:01|0.18075
17:45:02|0.18071
17:45:03|0.18073
17:45:04|0.18071
17:45:05|0.18076
17:45:06|0.18067
17:45:07|0.18068
17:45:08|0.18082
17:45:09|0.18071
17:45:11|0.1808
17:45:11|0.18082
17:45:12|0.181
17:45:14|0.18083
17:45:15|0.18083
17:45:16|0.18083
17:45:17|0.18082
17:45:18|0.18067
17:45:19|0.1806
17:45:20|0.18063
17:45:20|0.18068
17:45:22|0.18062
17:45:23|0.18095
17:45:23|0.18094
17:45:24|0.18093
17:45:25|0.18093
17:45:27|0.18067
17:45:27|0.18076
17:45:29|0.1809
17:45:30|0.18074
17:45:30|0.18094
17:45:31|0.18094
17:45:32|0.18094
17:45:33|0.18129
17:45:35|0.18105
17:45:35|0.18105
17:45:37|0.1815
17:45:37|0.18129
17:45:39|0.18127
17:45:40|0.1815
17:45:41|0.182
17:45:42|0.18182
17:45:43|0.18157
17:45:44|0.18158
17:45:45|0.18158
17:45:46|0.18197
17:45:47|0.18192
17:45:48|0.18192
17:45:48|0.18134
17:45:49|0.18187
17:45:50|0.18156
17:45:52|0.18156
17:45:53|0.18156
17:45:54|0.18156
17:45:54|0.18156
17:45:55|0.18157
17:45:56|0.18198
17:45:58|0.182
17:45:59|0.18201
17:46:00|0.18179
17:46:00|0.18179
17:46:02|0.18181
17:46:03|0.18207
17:46:03|0.18207
17:46:05|0.1822
17:46:06|0.18218
17:46:07|0.18218
17:46:07|0.18225
17:46:08|0.18225
17:46:09|0.18224
17:46:11|0.1825
17:46:12|0.1825
17:46:13|0.18241
17:46:14|0.1825
17:46:15|0.18249
17:46:16|0.18249
17:46:17|0.18249
17:46:18|0.18249
17:46:19|0.18281
17:46:20|0.18259
17:46:21|0.18258
17:46:22|0.18276
17:46:23|0.18281
17:46:24|0.18281
17:46:25|0.18276
17:46:26|0.1826
17:46:27|0.18276
17:46:28|0.18276
17:46:29|0.18281
17:46:30|0.1828
17:46:31|0.18281
17:46:32|0.18281
17:46:33|0.18281
17:46:34|0.1827
17:46:35|0.18318
17:46:36|0.18335
17:46:37|0.1838
17:46:38|0.18388
17:46:39|0.18414
17:46:40|0.18384
17:46:41|0.18415
17:46:42|0.18415
17:46:43|0.18402
17:46:44|0.18415
17:46:45|0.18413
17:46:46|0.18501
17:46:47|0.18516
17:46:48|0.18562
17:46:49|0.18562
17:46:50|0.18562
17:46:51|0.18599
17:46:52|0.18575
17:46:53|0.18585
17:46:54|0.18603
17:46:55|0.18646
17:46:56|0.18624
17:46:57|0.18612
17:46:58|0.18618
17:46:59|0.18601
17:47:00|0.18601
17:47:01|0.18532
17:47:02|0.18477
17:47:03|0.18492
17:47:04|0.18446
17:47:05|0.18431
17:47:06|0.18391
17:47:07|0.18386
17:47:08|0.18385
17:47:09|0.184
17:47:10|0.184
17:47:11|0.18397
17:47:12|0.18352
17:47:13|0.18317
17:47:14|0.18317
17:47:15|0.18302
17:47:16|0.18302
17:47:17|0.18304
17:47:19|0.18304
17:47:20|0.18285
17:47:21|0.18307
17:47:22|0.18315
17:47:23|0.18315
17:47:23|0.18303
17:47:25|0.18282
17:47:26|0.18281
17:47:26|0.18295
17:47:28|0.18295
17:47:28|0.18277
17:47:30|0.183
17:47:31|0.18251
17:47:32|0.18255
17:47:33|0.18249
17:47:33|0.18237
17:47:35|0.18235
17:47:35|0.18222
17:47:36|0.18253
17:47:38|0.18238
17:47:38|0.18238
17:47:39|0.1822
17:47:40|0.18218
17:47:42|0.18216
17:47:43|0.18201
17:47:44|0.182
17:47:45|0.18177
17:47:46|0.18192
17:47:47|0.18179
17:47:48|0.182
17:47:49|0.18179
17:47:49|0.18203
17:47:51|0.18171
17:47:52|0.18166
17:47:53|0.18166
17:47:54|0.18174
17:47:55|0.18139
17:47:56|0.18127
17:47:57|0.18148
17:47:57|0.18154
17:47:59|0.18131
17:47:59|0.18151
17:48:01|0.18132
17:48:01|0.18132
17:48:02|0.18153
17:48:04|0.18142
17:48:04|0.18144
17:48:06|0.18151
17:48:06|0.18143
17:48:08|0.18153
17:48:09|0.18174
17:48:10|0.18174
17:48:11|0.18156
17:48:12|0.18155
17:48:12|0.18155
17:48:13|0.18147
17:48:15|0.18133
17:48:16|0.18131
17:48:17|0.1813
17:48:18|0.18133
17:48:19|0.18132
17:48:20|0.18128
17:48:21|0.18128
17:48:22|0.18131
17:48:23|0.18131
17:48:24|0.18131
17:48:25|0.18125
17:48:26|0.18125
17:48:27|0.18125
17:48:28|0.18027
17:48:29|0.18027
17:48:30|0.18019
17:48:31|0.18037
17:48:32|0.18037
17:48:33|0.1801
17:48:34|0.18019
17:48:35|0.18017
17:48:36|0.1801
17:48:37|0.18008
17:48:38|0.18015
17:48:39|0.1801
17:48:40|0.17987
17:48:41|0.1799
17:48:42|0.1799
17:48:43|0.17965
17:48:44|0.17978
17:48:45|0.17958
17:48:46|0.17925
17:48:47|0.17933
17:48:48|0.17917
17:48:49|0.17952
17:48:50|0.17952
17:48:51|0.17952
17:48:52|0.17928
17:48:53|0.17928
17:48:54|0.17917
17:48:55|0.17938
17:48:56|0.179
17:48:57|0.17911
17:48:58|0.17906
17:48:59|0.17938
17:49:00|0.17935
17:49:01|0.17928
17:49:02|0.17944
17:49:03|0.17944
17:49:04|0.17907
17:49:05|0.17935
17:49:06|0.17935
17:49:07|0.17973
17:49:08|0.17919
17:49:09|0.1791
17:49:10|0.17913
17:49:11|0.17908
17:49:12|0.1795
17:49:13|0.17923
17:49:15|0.17911
17:49:15|0.17917
17:49:17|0.17912
17:49:17|0.17912
17:49:19|0.17935
17:49:20|0.17915
17:49:21|0.17938
17:49:22|0.17942
17:49:23|0.17956
17:49:24|0.17956
17:49:25|0.1795
17:49:26|0.17895
17:49:27|0.17927
17:49:28|0.17935
17:49:30|0.17939
17:49:30|0.1794
17:49:31|0.1794
17:49:33|0.17943
17:49:34|0.17943
17:49:35|0.17943
17:49:36|0.17947
17:49:37|0.17963
17:49:37|0.1794
17:49:38|0.17938
17:49:40|0.17941
17:49:40|0.17941
17:49:42|0.1793
17:49:43|0.1793
17:49:44|0.17893
17:49:44|0.17893
17:49:45|0.17946
17:49:47|0.17926
17:49:48|0.17926
17:49:48|0.17918
17:49:49|0.17925
17:49:50|0.17885
17:49:51|0.17891
17:49:52|0.1789
17:49:53|0.17854
17:49:54|0.17832
17:49:56|0.17832
17:49:57|0.17837
17:49:58|0.17853
17:49:58|0.17837
17:49:59|0.17829
17:50:00|0.1783
17:50:02|0.1783
17:50:03|0.17849
17:50:03|0.1785
17:50:04|0.17871
17:50:05|0.17839
17:50:07|0.17829
17:50:07|0.17827
17:50:09|0.17835
17:50:09|0.1787
17:50:11|0.17808
17:50:12|0.17864
17:50:12|0.17855
17:50:13|0.1785
17:50:14|0.17842
17:50:16|0.17861
17:50:17|0.17867
17:50:18|0.17867
17:50:19|0.17867
17:50:20|0.17867
17:50:21|0.17867
17:50:23|0.17857
17:50:23|0.17857
17:50:24|0.17889
17:50:25|0.1789
17:50:26|0.17869
17:50:27|0.17832
17:50:28|0.17861
17:50:29|0.1786
17:50:30|0.1786
17:50:31|0.17863
17:50:32|0.17859
17:50:34|0.17875
17:50:34|0.17809
17:50:35|0.17801
17:50:36|0.17856
17:50:37|0.17853
17:50:39|0.17853
17:50:39|0.17843
17:50:40|0.17838
17:50:41|0.17847
17:50:42|0.17863
17:50:43|0.17848
17:50:44|0.17866
17:50:45|0.17878
17:50:46|0.17847
17:50:47|0.17838
17:50:48|0.17843
17:50:49|0.17843
17:50:50|0.17843
17:50:51|0.17843
17:50:52|0.17843
17:50:53|0.17878
17:50:54|0.17878
17:50:55|0.17891
17:50:57|0.17891
17:50:57|0.17886
17:50:59|0.17886
17:50:59|0.17858
17:51:01|0.17895
17:51:01|0.17874
17:51:03|0.17977
17:51:03|0.17968
17:51:04|0.17941
17:51:06|0.17939
17:51:07|0.17966
17:51:08|0.17967
17:51:08|0.17967
17:51:10|0.17967
17:51:10|0.17978
17:51:12|0.17978
17:51:12|0.17956
17:51:13|0.17975
17:51:14|0.17973
17:51:15|0.17978
17:51:16|0.17947
17:51:18|0.1795
17:51:19|0.1795
17:51:20|0.17953
17:51:21|0.179
17:51:22|0.17876
17:51:23|0.17876
17:51:24|0.17891
17:51:25|0.17905
17:51:26|0.17902
17:51:27|0.17902
17:51:28|0.17914
17:51:29|0.17914
17:51:30|0.17914
17:51:31|0.17914
17:51:32|0.17914
17:51:33|0.17947
17:51:34|0.17947
17:51:35|0.17956
17:51:36|0.1797
17:51:37|0.1797
17:51:38|0.17947
17:51:39|0.17947
17:51:40|0.17936
17:51:41|0.17936
17:51:42|0.17936
17:51:43|0.17936
17:51:44|0.17936
17:51:45|0.17941
17:51:46|0.17941
17:51:47|0.17927
17:51:48|0.17927
17:51:49|0.17946
17:51:50|0.1795
17:51:51|0.17938
17:51:52|0.17938
17:51:53|0.17947
17:51:54|0.17937
17:51:55|0.17955
17:51:56|0.17938
17:51:57|0.17947
17:51:58|0.17966
17:51:59|0.17966
17:52:00|0.17966
17:52:01|0.17966
17:52:02|0.17941
17:52:03|0.17938
17:52:04|0.17903
17:52:05|0.17895
17:52:06|0.17895
17:52:07|0.17959
17:52:08|0.17959
17:52:09|0.17956
17:52:10|0.17956
17:52:11|0.17911
17:52:12|0.17943
17:52:13|0.17899
17:52:14|0.17886
17:52:15|0.17886
17:52:16|0.17894
17:52:17|0.17895
17:52:19|0.17895
17:52:20|0.17879
17:52:20|0.17904
17:52:21|0.17906
17:52:23|0.17918
17:52:24|0.17897
17:52:24|0.17895
17:52:26|0.17872
17:52:26|0.17911
17:52:28|0.17911
17:52:29|0.17891
17:52:30|0.17875
17:52:31|0.17897
17:52:31|0.17897
17:52:32|0.17897
17:52:34|0.17897
17:52:35|0.17897
17:52:35|0.17864
17:52:37|0.17864
17:52:38|0.17875
17:52:38|0.17875
17:52:40|0.17875
17:52:40|0.17894
17:52:41|0.17894
17:52:43|0.17894
17:52:43|0.17867
17:52:44|0.17887
17:52:46|0.17867
17:52:47|0.17861
17:52:48|0.17848
17:52:49|0.17867
17:52:50|0.17864
17:52:51|0.17867
17:52:52|0.17866
17:52:52|0.17861
17:52:53|0.17867
17:52:55|0.17851
17:52:56|0.17843
17:52:57|0.17845
17:52:58|0.17846
17:52:59|0.17846
17:53:00|0.17867
17:53:01|0.17863
17:53:02|0.17863
17:53:03|0.17866
17:53:04|0.17835
17:53:05|0.17845
17:53:06|0.17858
17:53:07|0.17863
17:53:08|0.17863
17:53:09|0.1786
17:53:10|0.17845
17:53:11|0.17845
17:53:12|0.17857
17:53:13|0.1783
17:53:14|0.1783
17:53:15|0.1783
17:53:16|0.1783
17:53:17|0.17826
17:53:18|0.1783
17:53:19|0.178
17:53:21|0.178
17:53:22|0.17819
17:53:23|0.17819
17:53:23|0.17821
17:53:25|0.178
17:53:26|0.17801
17:53:27|0.17801
17:53:27|0.17801
17:53:29|0.17801
17:53:30|0.178
17:53:30|0.17795
17:53:32|0.17771
17:53:33|0.17795
17:53:34|0.17779
17:53:34|0.17755
17:53:35|0.17775
17:53:37|0.1776
17:53:38|0.1776
17:53:38|0.1776
17:53:40|0.17755
17:53:41|0.17748
17:53:42|0.17754
17:53:43|0.17755
17:53:44|0.17755
17:53:44|0.17754
17:53:45|0.17754
17:53:46|0.17736
17:53:48|0.17733
17:53:49|0.17715
17:53:49|0.17731
17:53:50|0.17716
17:53:51|0.17716
17:53:53|0.17777
17:53:54|0.17725
17:53:54|0.17738
17:53:56|0.17742
17:53:57|0.17711
17:53:57|0.17702
17:53:59|0.17705
17:53:59|0.17708
17:54:00|0.177
17:54:01|0.17705
17:54:02|0.17687
17:54:04|0.17704
17:54:04|0.17705
17:54:05|0.17704
17:54:06|0.17704
17:54:07|0.17705
17:54:09|0.17693
17:54:09|0.17693
17:54:10|0.17665
17:54:11|0.17686
17:54:12|0.17679
17:54:13|0.17679
17:54:15|0.1769
17:54:16|0.17686
17:54:16|0.17681
17:54:17|0.17717
17:54:18|0.17692
17:54:20|0.17704
17:54:21|0.17715
17:54:22|0.17701
17:54:23|0.17704
17:54:24|0.17704
17:54:25|0.17722
17:54:27|0.17693
17:54:27|0.17693
17:54:28|0.17693
17:54:29|0.17664
17:54:30|0.17679
17:54:31|0.177
17:54:32|0.17718
17:54:33|0.17733
17:54:34|0.17704
17:54:35|0.17704
17:54:36|0.1768
17:54:37|0.17643
17:54:38|0.17643
17:54:39|0.17651
17:54:40|0.17652
17:54:41|0.17651
17:54:43|0.17623
17:54:44|0.17624
17:54:44|0.17624
17:54:45|0.17624
17:54:46|0.17625
17:54:48|0.17624
17:54:49|0.17623
17:54:50|0.17623
17:54:50|0.17623
17:54:51|0.17623
17:54:52|0.17622
17:54:53|0.17681
17:54:55|0.17692
17:54:56|0.17608
17:54:56|0.17608
17:54:57|0.17632
17:54:58|0.17677
17:55:00|0.17631
17:55:00|0.17631
17:55:01|0.17629
17:55:02|0.17637
17:55:03|0.17661
17:55:05|0.17661
17:55:05|0.17661
17:55:07|0.17677
17:55:07|0.177
17:55:09|0.17733
17:55:10|0.17733
17:55:10|0.17714
17:55:12|0.1777
17:55:12|0.17677
17:55:14|0.17755
17:55:14|0.17794
17:55:16|0.17734
17:55:17|0.17797
17:55:17|0.17851
17:55:19|0.17806
17:55:19|0.1784
17:55:21|0.17838
17:55:22|0.17835
17:55:23|0.17897
17:55:25|0.1784
17:55:25|0.17852
17:55:26|0.17909
17:55:27|0.17874
17:55:28|0.17879
17:55:29|0.17873
17:55:30|0.17877
17:55:31|0.17877
17:55:32|0.17881
17:55:33|0.17888
17:55:35|0.17888
17:55:35|0.17888
17:55:37|0.17888
17:55:38|0.17905
17:55:39|0.17905
17:55:40|0.17905
17:55:40|0.17905
17:55:42|0.17905
17:55:43|0.17905
17:55:44|0.17917
17:55:44|0.17918
17:55:46|0.17918
17:55:46|0.17905
17:55:47|0.17905
17:55:48|0.17918
17:55:50|0.17918
17:55:50|0.17918
17:55:52|0.17989
17:55:53|0.17989
17:55:53|0.17937
17:55:54|0.17965
17:55:55|0.17989
17:55:56|0.17992
17:55:58|0.17996
17:55:59|0.17996
17:56:00|0.17989
17:56:00|0.17965
17:56:02|0.17888
17:56:03|0.17925
17:56:03|0.17956
17:56:05|0.17991
17:56:06|0.17991
17:56:06|0.17996
17:56:08|0.18
17:56:08|0.17982
17:56:09|0.17993
17:56:11|0.18003
17:56:11|0.17985
17:56:13|0.17991
17:56:13|0.17987
17:56:14|0.18
17:56:15|0.18
17:56:16|0.18004
17:56:18|0.18
17:56:18|0.18
17:56:20|0.18101
17:56:21|0.18094
17:56:22|0.18049
17:56:23|0.1808
17:56:25|0.18036
17:56:26|0.18108
17:56:27|0.18064
17:56:28|0.18077
17:56:29|0.18074
17:56:30|0.18066
17:56:30|0.18076
17:56:31|0.1805
17:56:33|0.17992
17:56:33|0.17993
17:56:35|0.18011
17:56:35|0.18025
17:56:37|0.18068
17:56:37|0.18046
17:56:38|0.18014
17:56:39|0.18028
17:56:41|0.18028
17:56:42|0.18028
17:56:43|0.18028
17:56:43|0.18014
17:56:45|0.18014
17:56:45|0.18055
17:56:46|0.18052
17:56:47|0.18064
17:56:48|0.18064
17:56:50|0.18064
17:56:51|0.18064
17:56:51|0.18064
17:56:52|0.18004
17:56:53|0.17995
17:56:55|0.18035
17:56:56|0.18035
17:56:57|0.18039
17:56:57|0.18045
17:56:59|0.18037
17:56:59|0.18052
17:57:00|0.18059
17:57:02|0.18039
17:57:02|0.18035
17:57:03|0.18023
17:57:04|0.18035
17:57:05|0.18034
17:57:06|0.18043
17:57:08|0.18084
17:57:08|0.18054
17:57:09|0.18054
17:57:10|0.18059
17:57:11|0.18036
17:57:12|0.18062
17:57:13|0.18043
17:57:15|0.1806
17:57:15|0.18036
17:57:16|0.18034
17:57:17|0.18055
17:57:19|0.18081
17:57:19|0.18022
17:57:20|0.18021
17:57:21|0.18034
17:57:23|0.18009
17:57:24|0.18009
17:57:25|0.18056
17:57:26|0.18025
17:57:27|0.18025
17:57:28|0.1801
17:57:29|0.18041
17:57:30|0.18029
17:57:32|0.18036
17:57:32|0.18026
17:57:33|0.18026
17:57:34|0.18026
17:57:35|0.18026
17:57:36|0.18029
17:57:37|0.18008
17:57:38|0.18006
17:57:39|0.18028
17:57:40|0.18028
17:57:41|0.18028
17:57:42|0.18037
17:57:43|0.18037
17:57:44|0.18036
17:57:45|0.18043
17:57:46|0.18045
17:57:47|0.1805
17:57:48|0.18054
17:57:49|0.18036
17:57:50|0.18036
17:57:51|0.18039
17:57:52|0.18039
17:57:53|0.18039
17:57:54|0.18039
17:57:55|0.18023
17:57:56|0.18023
17:57:57|0.18047
17:57:58|0.18034
17:57:59|0.18034
17:58:00|0.18034
17:58:01|0.17975
17:58:02|0.17975
17:58:03|0.18012
17:58:04|0.17995
17:58:05|0.17993
17:58:07|0.17993
17:58:07|0.17993
17:58:08|0.17998
17:58:09|0.17995
17:58:10|0.17995
17:58:11|0.17994
17:58:12|0.18012
17:58:13|0.18012
17:58:14|0.18012
17:58:15|0.18009
17:58:16|0.17994
17:58:17|0.18024
17:58:18|0.18024
17:58:19|0.18024
17:58:20|0.17993
17:58:21|0.17977
17:58:22|0.17984
17:58:24|0.1796
17:58:25|0.1796
17:58:26|0.17962
17:58:27|0.17955
17:58:28|0.17975
17:58:29|0.1798
17:58:30|0.1798
17:58:31|0.17981
17:58:32|0.17957
17:58:33|0.18011
17:58:34|0.18006
17:58:35|0.18006
17:58:36|0.18006
17:58:37|0.1796
17:58:38|0.1796
17:58:39|0.17975
17:58:40|0.18012
17:58:41|0.18012
17:58:42|0.18021
17:58:43|0.17973
17:58:44|0.17973
17:58:45|0.17973
17:58:46|0.17994
17:58:47|0.17973
17:58:48|0.17973
17:58:49|0.17973
17:58:50|0.17973
17:58:51|0.17973
17:58:52|0.17973
17:58:53|0.17991
17:58:54|0.17991
17:58:55|0.17991
17:58:56|0.17964
17:58:57|0.17963
17:58:58|0.17963
17:58:59|0.17963
17:59:00|0.17963
17:59:01|0.17962
17:59:02|0.18014
17:59:03|0.17996
17:59:04|0.17975
17:59:05|0.17997
17:59:06|0.17968
17:59:07|0.17978
17:59:08|0.17994
17:59:09|0.18
17:59:10|0.18
17:59:11|0.17997
17:59:12|0.18
17:59:13|0.18013
17:59:14|0.18013
17:59:15|0.18013
17:59:16|0.1799
17:59:17|0.18012
17:59:18|0.18012
17:59:19|0.18012
17:59:20|0.18012
17:59:21|0.18012
17:59:22|0.18012
17:59:23|0.17995
17:59:24|0.18012
17:59:25|0.17984
17:59:27|0.17984
17:59:28|0.18009
17:59:29|0.18009
17:59:30|0.18009
17:59:31|0.18001
17:59:32|0.18
17:59:33|0.18
17:59:34|0.18013
17:59:35|0.18013
17:59:36|0.18013
17:59:37|0.18004
17:59:38|0.18004
17:59:39|0.18004
17:59:40|0.18
17:59:41|0.18008
17:59:42|0.18004
17:59:43|0.18
17:59:44|0.18009
17:59:45|0.18009
17:59:46|0.18009
17:59:47|0.18009
17:59:48|0.18009
17:59:49|0.18008
17:59:50|0.18008
17:59:51|0.18008
17:59:52|0.18009
17:59:53|0.17984
17:59:54|0.17974
17:59:55|0.17961
17:59:56|0.17961
17:59:57|0.17981
17:59:58|0.17981
17:59:59|0.17981
18:00:00|0.17981
18:00:01|0.1799
18:00:02|0.1799
18:00:03|0.17961
18:00:04|0.17973
18:00:05|0.17973
18:00:06|0.17942
18:00:07|0.17949
18:00:08|0.17931
18:00:09|0.17959
18:00:10|0.1799
18:00:11|0.17917
18:00:12|0.179
18:00:13|0.17928
18:00:14|0.17939
18:00:15|0.17936
18:00:16|0.179
18:00:17|0.17914
18:00:18|0.17899
18:00:19|0.17899
18:00:20|0.179
18:00:21|0.179
18:00:22|0.17911
18:00:23|0.17955
18:00:24|0.17931
18:00:26|0.17893
18:00:26|0.17897
18:00:27|0.17913
18:00:28|0.17913
18:00:29|0.1787
18:00:30|0.17896
18:00:31|0.17896
18:00:32|0.17882
18:00:33|0.17832
18:00:34|0.17851
18:00:35|0.17853
18:00:36|0.17853
18:00:37|0.17853
18:00:38|0.17853
18:00:39|0.17858
18:00:40|0.17858
18:00:41|0.17853
18:00:42|0.17869
18:00:43|0.17869
18:00:44|0.17853
18:00:45|0.17853
18:00:47|0.17853
18:00:47|0.17878
18:00:48|0.17853
18:00:49|0.17858
18:00:50|0.17858
18:00:51|0.17858
18:00:52|0.17858
18:00:53|0.17858
18:00:54|0.17858
18:00:55|0.17858
18:00:56|0.17859
18:00:57|0.17853
18:00:58|0.17824
18:00:59|0.17824
18:01:00|0.17824
18:01:01|0.17824
18:01:02|0.17824
18:01:03|0.17824
18:01:04|0.17825
18:01:05|0.17822
18:01:06|0.17824
18:01:07|0.17835
18:01:08|0.17858
18:01:09|0.17839
18:01:10|0.17817
18:01:11|0.17842
18:01:12|0.17818
18:01:13|0.17725
18:01:14|0.17769
18:01:15|0.17757
18:01:16|0.17753
18:01:17|0.17748
18:01:18|0.17701
18:01:19|0.17717
18:01:20|0.17695
18:01:21|0.17693
18:01:22|0.17684
18:01:23|0.17696
18:01:24|0.17696
18:01:25|0.17684
18:01:27|0.17673
18:01:28|0.17673
18:01:29|0.17673
18:01:30|0.17673
18:01:31|0.17673
18:01:32|0.17673
18:01:33|0.17692
18:01:34|0.17673
18:01:35|0.17673
18:01:36|0.17673
18:01:37|0.17696
18:01:38|0.17673
18:01:39|0.17682
18:01:40|0.17674
18:01:41|0.17673
18:01:42|0.17719
18:01:43|0.17727
18:01:44|0.17677
18:01:45|0.17691
18:01:46|0.17674
18:01:47|0.17667
18:01:48|0.17667
18:01:49|0.17677
18:01:50|0.17674
18:01:51|0.17674
18:01:52|0.17673
18:01:53|0.17673
18:01:54|0.17674
18:01:55|0.17673
18:01:56|0.17673
18:01:57|0.17673
18:01:58|0.1765
18:01:59|0.17671
18:02:00|0.17671
18:02:01|0.17671
18:02:02|0.17686
18:02:03|0.17658
18:02:04|0.17671
18:02:05|0.17671
18:02:06|0.17671
18:02:07|0.17607
18:02:08|0.17653
18:02:09|0.17644
18:02:10|0.17679
18:02:11|0.17679
18:02:13|0.17659
18:02:13|0.17659
18:02:14|0.17657
18:02:15|0.17666
18:02:17|0.17659
18:02:17|0.17667
18:02:18|0.17668
18:02:19|0.17702
18:02:20|0.17699
18:02:21|0.17716
18:02:22|0.17716
18:02:23|0.17725
18:02:24|0.17725
18:02:26|0.17734
18:02:27|0.17699
18:02:28|0.17697
18:02:29|0.17728
18:02:30|0.17699
18:02:31|0.17699
18:02:32|0.17697
18:02:33|0.177
18:02:34|0.17711
18:02:35|0.17711
18:02:37|0.17711
18:02:37|0.17711
18:02:38|0.17711
18:02:39|0.17711
18:02:40|0.17778
18:02:41|0.17778
18:02:42|0.17776
18:02:43|0.17805
18:02:44|0.17813
18:02:45|0.17799
18:02:46|0.17786
18:02:47|0.17786
18:02:48|0.17786
18:02:49|0.17786
18:02:50|0.17781
18:02:51|0.17776
18:02:52|0.17776
18:02:53|0.17775
18:02:54|0.1779
18:02:55|0.17805
18:02:56|0.1778
18:02:57|0.1778
18:02:58|0.17766
18:02:59|0.17715
18:03:00|0.17715
18:03:01|0.17715
18:03:02|0.17715
18:03:03|0.17715
18:03:04|0.17728
18:03:05|0.1775
18:03:06|0.17715
18:03:07|0.17715
18:03:08|0.17715
18:03:09|0.17717
18:03:10|0.17717
18:03:11|0.1771
18:03:12|0.17709
18:03:13|0.17709
18:03:14|0.17709
18:03:15|0.17709
18:03:16|0.17709
18:03:17|0.17709
18:03:18|0.17709
18:03:19|0.17713
18:03:20|0.17699
18:03:21|0.17713
18:03:22|0.17709
18:03:23|0.17707
18:03:24|0.17692
18:03:25|0.17692
18:03:26|0.17692
18:03:27|0.17649
18:03:28|0.17649
18:03:30|0.17672
18:03:31|0.17674
18:03:32|0.17654
18:03:33|0.17654
18:03:34|0.17671
18:03:35|0.17671
18:03:36|0.17671
18:03:37|0.17671
18:03:38|0.17671
18:03:39|0.17671
18:03:40|0.17671
18:03:41|0.17671
18:03:43|0.17671
18:03:43|0.17671
18:03:44|0.17624
18:03:45|0.17638
18:03:46|0.17638
18:03:47|0.17638
18:03:48|0.17622
18:03:49|0.17623
18:03:50|0.17623
18:03:51|0.17623
18:03:52|0.17621
18:03:53|0.17621
18:03:54|0.17621
18:03:56|0.17621
18:03:57|0.1762
18:03:57|0.17614
18:03:59|0.17608
18:04:00|0.176
18:04:00|0.176
18:04:02|0.17591
18:04:02|0.17591
18:04:04|0.17591
18:04:05|0.17589
18:04:05|0.17589
18:04:07|0.17589
18:04:08|0.17589
18:04:09|0.17589
18:04:10|0.1756
18:04:11|0.1756
18:04:12|0.17561
18:04:13|0.17556
18:04:14|0.17559
18:04:15|0.17554
18:04:16|0.17554
18:04:17|0.1755
18:04:18|0.1754
18:04:19|0.1754
18:04:20|0.17558
18:04:21|0.17555
18:04:22|0.17553
18:04:23|0.17565
18:04:24|0.17557
18:04:25|0.1756
18:04:26|0.17572
18:04:27|0.17572
18:04:28|0.17561
18:04:29|0.17561
18:04:31|0.17544
18:04:32|0.1752
18:04:33|0.17514
18:04:34|0.17501
18:04:35|0.175
18:04:36|0.17523
18:04:37|0.17532
18:04:38|0.17501
18:04:39|0.17482
18:04:40|0.17497
18:04:41|0.17497
18:04:41|0.17519
18:04:42|0.17497
18:04:44|0.17517
18:04:45|0.17502
18:04:45|0.17543
18:04:46|0.17543
18:04:48|0.17499
18:04:48|0.17516
18:04:50|0.17528
18:04:51|0.1753
18:04:52|0.1753
18:04:52|0.17532
18:04:54|0.17533
18:04:54|0.17544
18:04:56|0.17544
18:04:57|0.17507
18:04:57|0.17506
18:04:59|0.17506
18:04:59|0.17506
18:05:00|0.17507
18:05:01|0.17518
18:05:03|0.17521
18:05:04|0.17507
18:05:05|0.17534
18:05:06|0.17509
18:05:07|0.17608
18:05:08|0.17634
18:05:09|0.17633
18:05:09|0.17618
18:05:10|0.17608
18:05:12|0.17632
18:05:13|0.17629
18:05:14|0.17651
18:05:15|0.17651
18:05:16|0.1765
18:05:17|0.17624
18:05:17|0.17624
18:05:19|0.17629
18:05:20|0.17629
18:05:21|0.17618
18:05:22|0.17618
18:05:22|0.17631
18:05:23|0.17618
18:05:24|0.17633
18:05:25|0.17633
18:05:26|0.17633
18:05:27|0.17652
18:05:28|0.17652
18:05:30|0.1764
18:05:31|0.17657
18:05:32|0.17624
18:05:33|0.17624
18:05:34|0.17624
18:05:36|0.17618
18:05:36|0.17618
18:05:37|0.17618
18:05:38|0.17613
18:05:39|0.17613
18:05:40|0.17596
18:05:41|0.17582
18:05:42|0.17582
18:05:43|0.176
18:05:44|0.176
18:05:45|0.176
18:05:46|0.176
18:05:47|0.176
18:05:48|0.176
18:05:49|0.17587
18:05:50|0.17631
18:05:51|0.17625
18:05:52|0.1762
18:05:53|0.1762
18:05:54|0.17631
18:05:55|0.17628
18:05:56|0.17628
18:05:57|0.176
18:05:58|0.176
18:05:59|0.17618
18:06:00|0.17623
18:06:01|0.176
18:06:02|0.17596
18:06:03|0.17587
18:06:04|0.17594
18:06:05|0.17594
18:06:06|0.17594
18:06:07|0.17594
18:06:08|0.17594
18:06:09|0.17594
18:06:10|0.17594
18:06:11|0.17587
18:06:12|0.17587
18:06:13|0.17596
18:06:14|0.17596
18:06:15|0.17596
18:06:16|0.17574
18:06:17|0.17583
18:06:18|0.17587
18:06:19|0.17587
18:06:21|0.17587
18:06:21|0.17576
18:06:23|0.17576
18:06:23|0.17576
18:06:24|0.17578
18:06:25|0.1756
18:06:27|0.1756
18:06:28|0.1758
18:06:28|0.1758
18:06:29|0.17581
18:06:30|0.17561
18:06:32|0.17561
18:06:33|0.1756
18:06:34|0.17562
18:06:35|0.17562
18:06:36|0.1756
18:06:37|0.17598
18:06:38|0.17722
18:06:39|0.17625
18:06:40|0.176
18:06:41|0.17598
18:06:42|0.17617
18:06:43|0.1762
18:06:44|0.17623
18:06:45|0.17623
18:06:46|0.17624
18:06:47|0.17624
18:06:48|0.17624
18:06:49|0.17588
18:06:50|0.17588
18:06:51|0.17594
18:06:52|0.17582
18:06:54|0.17573
18:06:54|0.17573
18:06:55|0.17588
18:06:56|0.17588
18:06:57|0.17567
18:06:58|0.17574
18:06:59|0.17574
18:07:00|0.1756
18:07:01|0.1756
18:07:02|0.1756
18:07:03|0.17562
18:07:04|0.17632
18:07:05|0.17617
18:07:06|0.17636
18:07:07|0.17633
18:07:08|0.17636
18:07:09|0.17636
18:07:10|0.17682
18:07:11|0.17671
18:07:12|0.17639
18:07:13|0.17714
18:07:14|0.17689
18:07:15|0.17729
18:07:16|0.17691
18:07:17|0.17691
18:07:18|0.17726
18:07:19|0.17726
18:07:20|0.17726
18:07:21|0.17651
18:07:22|0.17667
18:07:23|0.17672
18:07:24|0.17672
18:07:25|0.17672
18:07:26|0.17684
18:07:27|0.17672
18:07:28|0.17636
18:07:29|0.17642
18:07:30|0.17667
18:07:31|0.17649
18:07:33|0.17649
18:07:34|0.17656
18:07:35|0.17633
18:07:36|0.17656
18:07:37|0.17656
18:07:38|0.17657
18:07:39|0.17662
18:07:40|0.17652
18:07:41|0.1771
18:07:42|0.1771
18:07:43|0.1771
18:07:44|0.17686
18:07:45|0.17686
18:07:46|0.17686
18:07:47|0.17686
18:07:48|0.17656
18:07:49|0.17656
18:07:50|0.17669
18:07:51|0.17669
18:07:51|0.17652
18:07:53|0.17674
18:07:54|0.17674
18:07:55|0.17674
18:07:56|0.17674
18:07:56|0.17674
18:07:57|0.1765
18:07:58|0.1765
18:08:00|0.1765
18:08:01|0.17651
18:08:02|0.17651
18:08:02|0.17651
18:08:04|0.17651
18:08:05|0.17613
18:08:06|0.17652
18:08:07|0.17637
18:08:08|0.1762
18:08:09|0.1762
18:08:10|0.17624
18:08:11|0.17624
18:08:12|0.17605
18:08:13|0.17605
18:08:14|0.17605
18:08:15|0.176
18:08:16|0.176
18:08:17|0.17605
18:08:18|0.17641
18:08:19|0.1764
18:08:20|0.1764
18:08:21|0.17643
18:08:22|0.17628
18:08:23|0.17626
18:08:24|0.1763
18:08:25|0.17621
18:08:26|0.17621
18:08:27|0.17606
18:08:28|0.17601
18:08:29|0.17601
18:08:30|0.17601
18:08:31|0.176
18:08:32|0.17581
18:08:33|0.17579
18:08:34|0.17579
18:08:35|0.17582
18:08:37|0.17582
18:08:38|0.17582
18:08:39|0.17582
18:08:39|0.17582
18:08:41|0.17582
18:08:42|0.17582
18:08:42|0.17578
18:08:44|0.17578
18:08:45|0.17593
18:08:45|0.17593
18:08:47|0.17593
18:08:47|0.17593
18:08:49|0.17593
18:08:49|0.17593
18:08:50|0.17593
18:08:51|0.17593
18:08:53|0.17593
18:08:53|0.17597
18:08:55|0.17597
18:08:55|0.17597
18:08:56|0.17597
18:08:57|0.17601
18:08:58|0.17581
18:08:59|0.17581
18:09:00|0.17581
18:09:01|0.17565
18:09:02|0.17565
18:09:04|0.17565
18:09:04|0.17565
18:09:06|0.17565
18:09:07|0.17553
18:09:08|0.17553
18:09:08|0.17556
18:09:09|0.17565
18:09:10|0.17539
18:09:11|0.17539
18:09:13|0.17539
18:09:14|0.17565
18:09:14|0.17565
18:09:15|0.17596
18:09:17|0.17579
18:09:17|0.17565
18:09:18|0.17565
18:09:19|0.17592
18:09:21|0.176
18:09:21|0.176
18:09:22|0.17588
18:09:23|0.17593
18:09:25|0.17578
18:09:25|0.17564
18:09:27|0.17564
18:09:27|0.17565
18:09:28|0.17582
18:09:30|0.17579
18:09:31|0.17578
18:09:31|0.17578
18:09:33|0.17578
18:09:34|0.17578
18:09:35|0.17576
18:09:36|0.17577
18:09:37|0.17577
18:09:38|0.17576
18:09:39|0.17546
18:09:40|0.17624
18:09:41|0.17622
18:09:42|0.17624
18:09:43|0.17618
18:09:45|0.17618
18:09:45|0.1764
18:09:46|0.1764
18:09:47|0.17618
18:09:48|0.1764
18:09:49|0.1764
18:09:50|0.17621
18:09:51|0.1762
18:09:52|0.17612
18:09:53|0.17612
18:09:54|0.17586
18:09:56|0.1761
18:09:56|0.1761
18:09:57|0.1761
18:09:58|0.17613
18:09:59|0.17588
18:10:01|0.17583
18:10:01|0.17583
18:10:02|0.17583
18:10:03|0.17583
18:10:05|0.17583
18:10:05|0.17598
18:10:07|0.17528
18:10:08|0.17528
18:10:09|0.17528
18:10:10|0.17528
18:10:11|0.17539
18:10:12|0.17539
18:10:13|0.17539
18:10:13|0.17554
18:10:14|0.17539
18:10:16|0.17539
18:10:16|0.17539
18:10:18|0.17539
18:10:19|0.17533
18:10:19|0.17533
18:10:20|0.17539
18:10:22|0.17539
18:10:22|0.17534
18:10:23|0.17534
18:10:24|0.17544
18:10:26|0.17566
18:10:27|0.17566
18:10:28|0.17549
18:10:29|0.17549
18:10:29|0.17541
18:10:30|0.17541
18:10:32|0.17587
18:10:33|0.17586
18:10:34|0.17586
18:10:34|0.17571
18:10:36|0.17612
18:10:37|0.17612
18:10:38|0.17612
18:10:39|0.17589
18:10:41|0.17589
18:10:41|0.1758
18:10:42|0.17595
18:10:43|0.17595
18:10:44|0.17547
18:10:45|0.17547
18:10:46|0.17522
18:10:47|0.17624
18:10:48|0.17624
18:10:49|0.17595
18:10:50|0.17595
18:10:51|0.17552
18:10:53|0.17552
18:10:53|0.17552
18:10:55|0.17552
18:10:55|0.17567
18:10:56|0.17567
18:10:57|0.1759
18:10:58|0.17614
18:10:59|0.17614
18:11:00|0.17614
18:11:01|0.17614
18:11:02|0.17614
18:11:03|0.1759
18:11:04|0.17572
18:11:05|0.17569
18:11:06|0.17558
18:11:07|0.17558
18:11:08|0.17559
18:11:09|0.17559
18:11:10|0.17559
18:11:11|0.17585
18:11:12|0.17558
18:11:13|0.17558
18:11:14|0.17558
18:11:15|0.17558
18:11:16|0.17558
18:11:17|0.17558
18:11:18|0.17558
18:11:19|0.17552
18:11:20|0.17584
18:11:21|0.17558
18:11:22|0.17558
18:11:24|0.17552
18:11:24|0.17552
18:11:25|0.17558
18:11:26|0.1759
18:11:27|0.1759
18:11:28|0.1759
18:11:29|0.1759
18:11:31|0.17561
18:11:31|0.17561
18:11:33|0.17561
18:11:34|0.17586
18:11:35|0.17586
18:11:36|0.1756
18:11:37|0.1756
18:11:38|0.1756
18:11:39|0.17562
18:11:41|0.17552
18:11:42|0.17562
18:11:43|0.17553
18:11:44|0.17553
18:11:45|0.17553
18:11:46|0.17578
18:11:47|0.17554
18:11:48|0.17554
18:11:49|0.17506
18:11:50|0.17447
18:11:51|0.17469
18:11:52|0.17472
18:11:53|0.17452
18:11:54|0.17488
18:11:55|0.17488
18:11:56|0.17488
18:11:57|0.17488
18:11:58|0.17488
18:11:59|0.17497
18:12:00|0.17495
18:12:01|0.17495
18:12:02|0.17474
18:12:03|0.17474
18:12:04|0.17473
18:12:05|0.17495
18:12:06|0.17495
18:12:07|0.17495
18:12:08|0.17495
18:12:09|0.17495
18:12:10|0.17494
18:12:11|0.17494
18:12:12|0.17494
18:12:13|0.17473
18:12:14|0.17495
18:12:15|0.17495
18:12:16|0.17495
18:12:17|0.17473
18:12:18|0.17473
18:12:19|0.17473
18:12:20|0.17494
18:12:21|0.17494
18:12:22|0.17494
18:12:23|0.17474
18:12:24|0.17474
18:12:25|0.17473
18:12:26|0.17473
18:12:27|0.1747
18:12:28|0.17491
18:12:29|0.17491
18:12:30|0.1747
18:12:31|0.1747
18:12:32|0.1747
18:12:33|0.1747
18:12:34|0.1747
18:12:35|0.1747
18:12:36|0.17458
18:12:37|0.17458
18:12:38|0.17458
18:12:40|0.17442
18:12:40|0.17451
18:12:41|0.17458
18:12:42|0.1747
18:12:43|0.1747
18:12:44|0.17489
18:12:45|0.17489
18:12:46|0.17489
18:12:47|0.17489
18:12:48|0.17489
18:12:50|0.17458
18:12:51|0.17451
18:12:52|0.17455
18:12:53|0.17458
18:12:54|0.17463
18:12:55|0.17494
18:12:56|0.17494
18:12:57|0.17437
18:12:58|0.1747
18:12:59|0.17494
18:13:00|0.17494
18:13:01|0.17494
18:13:02|0.17494
18:13:03|0.17494
18:13:04|0.17494
18:13:05|0.17468
18:13:06|0.17469
18:13:07|0.17469
18:13:08|0.17464
18:13:10|0.17489
18:13:10|0.17489
18:13:11|0.17489
18:13:12|0.17463
18:13:13|0.17462
18:13:14|0.17527
18:13:15|0.17586
18:13:16|0.17586
18:13:17|0.17536
18:13:18|0.17559
18:13:19|0.17586
18:13:20|0.17586
18:13:21|0.17536
18:13:22|0.17536
18:13:24|0.17546
18:13:25|0.17537
18:13:26|0.17537
18:13:27|0.17569
18:13:27|0.17558
18:13:28|0.17558
18:13:29|0.17557
18:13:31|0.17557
18:13:31|0.17557
18:13:32|0.17571
18:13:33|0.17571
18:13:35|0.17571
18:13:35|0.17571
18:13:36|0.17571
18:13:37|0.17571
18:13:39|0.17559
18:13:40|0.17559
18:13:41|0.17559
18:13:43|0.17559
18:13:43|0.17571
18:13:44|0.17571
18:13:46|0.17571
18:13:46|0.176
18:13:48|0.17592
18:13:48|0.17583
18:13:49|0.17586
18:13:50|0.17596
18:13:51|0.17579
18:13:53|0.17579
18:13:53|0.17579
18:13:54|0.17567
18:13:55|0.17571
18:13:56|0.17571
18:13:57|0.17571
18:13:58|0.17571
18:13:59|0.17582
18:14:00|0.17579
18:14:01|0.17579
18:14:02|0.17579
18:14:03|0.17579
18:14:04|0.17579
18:14:05|0.17579
18:14:06|0.17579
18:14:07|0.17555
18:14:08|0.1758
18:14:09|0.1758
18:14:10|0.1758
18:14:11|0.1758
18:14:13|0.1758
18:14:13|0.17578
18:14:14|0.17554
18:14:15|0.17554
18:14:16|0.17554
18:14:17|0.17554
18:14:18|0.17554
18:14:19|0.17554
18:14:20|0.17554
18:14:21|0.17554
18:14:22|0.17579
18:14:24|0.17558
18:14:24|0.17558
18:14:25|0.17558
18:14:26|0.17558
18:14:28|0.17558
18:14:28|0.17558
18:14:29|0.17558
18:14:30|0.17558
18:14:31|0.17579
18:14:32|0.17579
18:14:33|0.17579
18:14:34|0.17579
18:14:36|0.17579
18:14:36|0.17579
18:14:37|0.17579
18:14:38|0.17579
18:14:40|0.17579
18:14:41|0.17579
18:14:42|0.1756
18:14:44|0.17557
18:14:44|0.17555
18:14:46|0.17555
18:14:47|0.17555
18:14:48|0.17555
18:14:49|0.17555
18:14:50|0.17555
18:14:51|0.17556
18:14:51|0.17579
18:14:52|0.17555
18:14:53|0.17555
18:14:55|0.17555
18:14:55|0.17555
18:14:57|0.17555
18:14:58|0.17568
18:14:59|0.17568
18:14:59|0.1758
18:15:00|0.1758
18:15:02|0.1758
18:15:03|0.17593
18:15:03|0.17597
18:15:04|0.17565
18:15:05|0.17565
18:15:07|0.17565
18:15:08|0.17556
18:15:08|0.17556
18:15:10|0.17556
18:15:11|0.1759
18:15:12|0.17571
18:15:12|0.17571
18:15:14|0.17571
18:15:15|0.17571
18:15:16|0.17571
18:15:16|0.17571
18:15:17|0.17586
18:15:18|0.17586
18:15:20|0.17584
18:15:21|0.17601
18:15:22|0.17628
18:15:23|0.17628
18:15:23|0.17628
18:15:25|0.176
18:15:26|0.17601
18:15:26|0.17647
18:15:27|0.17614
18:15:28|0.17614
18:15:30|0.176
18:15:31|0.17588
18:15:32|0.17588
18:15:33|0.17588
18:15:34|0.17595
18:15:35|0.17595
18:15:36|0.17595
18:15:37|0.17594
18:15:38|0.17593
18:15:39|0.17593
18:15:40|0.17593
18:15:41|0.17598
18:15:42|0.17597
18:15:43|0.17621
18:15:44|0.1764
18:15:45|0.17634
18:15:46|0.17625
18:15:47|0.17628
18:15:48|0.17633
18:15:49|0.17598
18:15:50|0.17598
18:15:51|0.17606
18:15:52|0.17597
18:15:53|0.17597
18:15:54|0.17598
18:15:55|0.17598
18:15:56|0.17598
18:15:57|0.17622
18:15:58|0.17624
18:15:59|0.17624
18:16:00|0.17624
18:16:01|0.1762
18:16:02|0.17656
18:16:03|0.17649
18:16:05|0.17624
18:16:05|0.17624
18:16:06|0.17624
18:16:07|0.17624
18:16:08|0.17624
18:16:09|0.17624
18:16:10|0.17624
18:16:11|0.17624
18:16:12|0.17607
18:16:13|0.17607
18:16:14|0.17638
18:16:15|0.17624
18:16:16|0.17624
18:16:17|0.17624
18:16:18|0.17606
18:16:19|0.17609
18:16:20|0.17609
18:16:21|0.17609
18:16:22|0.17609
18:16:23|0.1761
18:16:24|0.1761
18:16:25|0.1761
18:16:26|0.1761
18:16:27|0.1761
18:16:28|0.1761
18:16:29|0.1761
18:16:30|0.17606
18:16:31|0.17657
18:16:32|0.17612
18:16:33|0.17612
18:16:34|0.17635
18:16:35|0.17612
18:16:36|0.17639
18:16:37|0.17639
18:16:38|0.1764
18:16:39|0.1764
18:16:40|0.17656
18:16:42|0.17658
18:16:42|0.17658
18:16:44|0.17658
18:16:45|0.17666
18:16:46|0.17671
18:16:47|0.17662
18:16:48|0.17662
18:16:49|0.17662
18:16:50|0.17671
18:16:51|0.17671
18:16:52|0.17671
18:16:53|0.17672
18:16:54|0.17673
18:16:55|0.17673
18:16:56|0.17671
18:16:57|0.17673
18:16:58|0.17658
18:16:59|0.1767
18:17:00|0.17666
18:17:01|0.17673
18:17:02|0.17671
18:17:03|0.17671
18:17:04|0.1766
18:17:05|0.17632
18:17:06|0.1763
18:17:07|0.1763
18:17:08|0.17597
18:17:09|0.17622
18:17:10|0.17639
18:17:11|0.17629
18:17:12|0.17629
18:17:13|0.17639
18:17:14|0.17629
18:17:15|0.17633
18:17:16|0.17633
18:17:17|0.17631
18:17:18|0.1763
18:17:19|0.1763
18:17:20|0.1763
18:17:21|0.1762
18:17:22|0.1762
18:17:23|0.17621
18:17:24|0.17616
18:17:25|0.17631
18:17:26|0.17658
18:17:27|0.17658
18:17:28|0.17658
18:17:29|0.17682
18:17:30|0.1766
18:17:31|0.17669
18:17:32|0.17669
18:17:33|0.17669
18:17:34|0.17669
18:17:35|0.17669
18:17:36|0.17675
18:17:37|0.17685
18:17:38|0.17698
18:17:39|0.17698
18:17:40|0.17677
18:17:41|0.17699
18:17:42|0.17699
18:17:43|0.17677
18:17:45|0.17677
18:17:45|0.17677
18:17:46|0.17675
18:17:47|0.17693
18:17:48|0.17677
18:17:50|0.17697
18:17:50|0.17663
18:17:52|0.17647
18:17:53|0.17644
18:17:54|0.17635
18:17:54|0.17669
18:17:56|0.17669
18:17:57|0.17649
18:17:57|0.1767
18:17:59|0.1767
18:18:00|0.17662
18:18:01|0.17659
18:18:02|0.17651
18:18:03|0.17692
18:18:04|0.17676
18:18:05|0.17667
18:18:06|0.17667
18:18:07|0.1767
18:18:07|0.17688
18:18:09|0.17688
18:18:10|0.1765
18:18:11|0.1765
18:18:12|0.17616
18:18:13|0.17616
18:18:14|0.17616
18:18:15|0.17639
18:18:16|0.17639
18:18:17|0.17639
18:18:18|0.1763
18:18:19|0.17644
18:18:20|0.17643
18:18:21|0.1764
18:18:22|0.17651
18:18:23|0.17686
18:18:24|0.17679
18:18:25|0.17679
18:18:26|0.17663
18:18:27|0.17663
18:18:28|0.17663
18:18:29|0.17652
18:18:30|0.17681
18:18:31|0.17646
18:18:32|0.17646
18:18:33|0.17646
18:18:34|0.17643
18:18:35|0.17661
18:18:36|0.17661
18:18:37|0.17646
18:18:38|0.17646
18:18:39|0.17646
18:18:40|0.17661
18:18:41|0.17679
18:18:42|0.17679
18:18:43|0.1769
18:18:44|0.17685
18:18:45|0.17685
18:18:46|0.17685
18:18:47|0.17686
18:18:48|0.17686
18:18:50|0.17656
18:18:50|0.17656
18:18:51|0.17663
18:18:52|0.17663
18:18:53|0.17664
18:18:55|0.17664
18:18:55|0.17636
18:18:57|0.17665
18:18:58|0.17665
18:18:59|0.17651
18:18:59|0.17651
18:19:01|0.17651
18:19:02|0.17651
18:19:03|0.17643
18:19:04|0.17641
18:19:05|0.17685
18:19:06|0.17685
18:19:07|0.17674
18:19:08|0.17674
18:19:09|0.17674
18:19:10|0.17674
18:19:11|0.17674
18:19:12|0.17674
18:19:13|0.17678
18:19:14|0.17682
18:19:15|0.17682
18:19:16|0.17682
18:19:17|0.17685
18:19:18|0.17685
18:19:19|0.17685
18:19:20|0.17661
18:19:21|0.17661
18:19:22|0.17664
18:19:23|0.17686
18:19:24|0.17687
18:19:25|0.17687
18:19:26|0.17687
18:19:27|0.17687
18:19:28|0.17687
18:19:29|0.17676
18:19:30|0.17676
18:19:31|0.17651
18:19:32|0.17644
18:19:33|0.17644
18:19:34|0.17644
18:19:35|0.17644
18:19:36|0.17644
18:19:37|0.17644
18:19:38|0.17644
18:19:39|0.17619
18:19:40|0.17645
18:19:41|0.17656
18:19:42|0.17619
18:19:43|0.17642
18:19:45|0.17642
18:19:45|0.17636
18:19:47|0.17644
18:19:48|0.1768
18:19:49|0.1768
18:19:50|0.17625
18:19:51|0.17625
18:19:52|0.1764
18:19:53|0.17653
18:19:54|0.17653
18:19:55|0.17663
18:19:56|0.17663
18:19:57|0.17663
18:19:58|0.17663
18:19:59|0.17667
18:20:00|0.17667
18:20:01|0.17656
18:20:02|0.17699
18:20:03|0.177
18:20:04|0.17679
18:20:05|0.17679
18:20:06|0.17679
18:20:07|0.17667
18:20:08|0.17678
18:20:09|0.17679
18:20:10|0.17679
18:20:11|0.17679
18:20:12|0.17696
18:20:13|0.17717
18:20:14|0.17699
18:20:15|0.17706
18:20:16|0.17706
18:20:17|0.17706
18:20:18|0.17706
18:20:19|0.17712
18:20:20|0.17712
18:20:21|0.17712
18:20:22|0.17712
18:20:23|0.17712
18:20:24|0.17712
18:20:25|0.17712
18:20:26|0.17712
18:20:27|0.17736
18:20:28|0.17778
18:20:29|0.1778
18:20:30|0.1776
18:20:31|0.17785
18:20:32|0.1781
18:20:33|0.17836
18:20:34|0.17802
18:20:35|0.17806
18:20:36|0.17802
18:20:37|0.1778
18:20:38|0.17837
18:20:39|0.17827
18:20:40|0.17827
18:20:41|0.17827
18:20:42|0.17827
18:20:43|0.17859
18:20:44|0.17859
18:20:46|0.17849
18:20:46|0.17893
18:20:48|0.17867
18:20:49|0.17867
18:20:50|0.17893
18:20:51|0.17889
18:20:52|0.17894
18:20:53|0.17918
18:20:54|0.17901
18:20:55|0.17957
18:20:56|0.17933
18:20:57|0.17957
18:20:58|0.17921
18:20:59|0.17951
18:21:00|0.17904
18:21:01|0.17962
18:21:02|0.17962
18:21:03|0.17956
18:21:04|0.17936
18:21:05|0.17927
18:21:06|0.17956
18:21:07|0.17955
18:21:08|0.17962
18:21:09|0.17962
18:21:10|0.17957
18:21:11|0.17962
18:21:13|0.17956
18:21:13|0.17937
18:21:14|0.17947
18:21:15|0.17945
18:21:16|0.17956
18:21:17|0.17948
18:21:18|0.17957
18:21:19|0.17957
18:21:20|0.17948
18:21:21|0.1795
18:21:22|0.17957
18:21:23|0.17957
18:21:24|0.17962
18:21:25|0.1795
18:21:26|0.1795
18:21:27|0.17947
18:21:28|0.17962
18:21:29|0.17962
18:21:30|0.1795
18:21:31|0.17962
18:21:32|0.17962
18:21:33|0.17962
18:21:34|0.17962
18:21:35|0.17963
18:21:36|0.17962
18:21:37|0.17962
18:21:38|0.17962
18:21:40|0.17978
18:21:40|0.17984
18:21:42|0.17984
18:21:42|0.1796
18:21:44|0.1796
18:21:44|0.17982
18:21:45|0.17963
18:21:47|0.17982
18:21:48|0.18
18:21:49|0.18
18:21:50|0.18
18:21:51|0.17985
18:21:52|0.18
18:21:53|0.18026
18:21:54|0.18028
18:21:55|0.18028
18:21:56|0.18005
18:21:57|0.18025
18:21:58|0.18042
18:21:59|0.18042
18:22:00|0.18003
18:22:01|0.18005
18:22:02|0.18032
18:22:04|0.18042
18:22:04|0.18017
18:22:05|0.18045
18:22:06|0.18026
18:22:07|0.18041
18:22:08|0.18013
18:22:09|0.18013
18:22:10|0.18022
18:22:11|0.18047
18:22:12|0.18037
18:22:13|0.18036
18:22:14|0.18036
18:22:15|0.18028
18:22:16|0.18049
18:22:17|0.18028
18:22:18|0.18042
18:22:19|0.18042
18:22:20|0.18068
18:22:21|0.18062
18:22:22|0.18065
18:22:23|0.18065
18:22:24|0.18068
18:22:25|0.18069
18:22:26|0.18065
18:22:27|0.181
18:22:28|0.18099
18:22:30|0.18071
18:22:30|0.18071
18:22:32|0.18071
18:22:33|0.18094
18:22:33|0.1807
18:22:34|0.18097
18:22:35|0.18097
18:22:36|0.18095
18:22:37|0.18095
18:22:38|0.18097
18:22:40|0.18097
18:22:41|0.18098
18:22:41|0.18098
18:22:42|0.18054
18:22:43|0.18081
18:22:44|0.18053
18:22:45|0.18053
18:22:46|0.18056
18:22:48|0.18072
18:22:48|0.18072
18:22:50|0.181
18:22:51|0.18081
18:22:51|0.181
18:22:53|0.18115
18:22:54|0.18115
18:22:55|0.18115
18:22:56|0.18115
18:22:57|0.182
18:22:58|0.18132
18:22:59|0.1814
18:23:00|0.18116
18:23:01|0.1812
18:23:02|0.1812
18:23:03|0.181
18:23:04|0.1814
18:23:05|0.18199
18:23:06|0.18177
18:23:07|0.18152
18:23:08|0.18152
18:23:08|0.18177
18:23:10|0.18178
18:23:11|0.18163
18:23:12|0.18142
18:23:13|0.18166
18:23:13|0.18194
18:23:14|0.18196
18:23:15|0.18197
18:23:17|0.18174
18:23:18|0.18159
18:23:19|0.18158
18:23:19|0.18161
18:23:21|0.18164
18:23:21|0.18174
18:23:23|0.18183
18:23:24|0.18173
18:23:25|0.18211
18:23:26|0.18193
18:23:27|0.18196
18:23:28|0.18226
18:23:29|0.18208
18:23:29|0.18232
18:23:31|0.18173
18:23:32|0.18222
18:23:32|0.18191
18:23:34|0.18195
18:23:35|0.18223
18:23:35|0.182
18:23:37|0.182
18:23:38|0.182
18:23:39|0.18227
18:23:40|0.18223
18:23:40|0.182
18:23:41|0.182
18:23:43|0.18168
18:23:43|0.18098
18:23:45|0.18078
18:23:46|0.18058
18:23:47|0.18111
18:23:48|0.1811
18:23:49|0.18059
18:23:50|0.18068
18:23:52|0.18056
18:23:52|0.18063
18:23:54|0.18028
18:23:55|0.18018
18:23:56|0.18013
18:23:57|0.17971
18:23:58|0.18005
18:23:59|0.17958
18:24:00|0.17957
18:24:01|0.17957
18:24:02|0.17977
18:24:02|0.17961
18:24:04|0.18004
18:24:05|0.17996
18:24:06|0.17995
18:24:07|0.17997
18:24:07|0.17957
18:24:09|0.17957
18:24:10|0.1791
18:24:11|0.17911
18:24:12|0.1789
18:24:13|0.17891
18:24:14|0.1788
18:24:15|0.17868
18:24:16|0.17891
18:24:17|0.17874
18:24:18|0.17898
18:24:19|0.17898
18:24:20|0.17916
18:24:21|0.17898
18:24:22|0.17869
18:24:23|0.17854
18:24:24|0.17884
18:24:25|0.17944
18:24:26|0.17944
18:24:27|0.17945
18:24:28|0.17945
18:24:29|0.17937
18:24:30|0.17945
18:24:31|0.17902
18:24:32|0.17902
18:24:33|0.17902
18:24:34|0.17902
18:24:35|0.17902
18:24:36|0.17902
18:24:37|0.17902
18:24:38|0.17935
18:24:39|0.17935
18:24:40|0.17874
18:24:41|0.17883
18:24:42|0.17899
18:24:43|0.1787
18:24:44|0.1787
18:24:45|0.1804
18:24:46|0.17999
18:24:47|0.1806
18:24:48|0.18022
18:24:49|0.1805
18:24:51|0.18053
18:24:52|0.18058
18:24:52|0.18078
18:24:53|0.18062
18:24:54|0.18061
18:24:55|0.18073
18:24:56|0.181
18:24:57|0.18062
18:24:58|0.18059
18:24:59|0.181
18:25:00|0.18073
18:25:01|0.181
18:25:02|0.18073
18:25:04|0.18112
18:25:04|0.18113
18:25:06|0.1809
18:25:07|0.18178
18:25:08|0.18122
18:25:09|0.18086
18:25:11|0.18175
18:25:11|0.18135
18:25:12|0.18135
18:25:13|0.18149
18:25:15|0.18161
18:25:15|0.18135
18:25:16|0.18178
18:25:17|0.18178
18:25:19|0.18137
18:25:19|0.18191
18:25:20|0.18191
18:25:22|0.18158
18:25:23|0.18158
18:25:24|0.18162
18:25:24|0.18156
18:25:26|0.18179
18:25:27|0.18179
18:25:28|0.18148
18:25:29|0.18171
18:25:29|0.18173
18:25:30|0.18185
18:25:31|0.18148
18:25:32|0.18137
18:25:34|0.18151
18:25:34|0.18143
18:25:35|0.18172
18:25:37|0.18138
18:25:37|0.18138
18:25:38|0.18144
18:25:39|0.18138
18:25:40|0.18146
18:25:41|0.18146
18:25:42|0.18146
18:25:43|0.18147
18:25:44|0.18112
18:25:45|0.18112
18:25:46|0.18145
18:25:47|0.18158
18:25:48|0.18134
18:25:50|0.18085
18:25:51|0.18089
18:25:52|0.18089
18:25:53|0.18089
18:25:54|0.18066
18:25:55|0.18091
18:25:56|0.18071
18:25:57|0.18066
18:25:58|0.18066
18:25:59|0.18113
18:26:00|0.18067
18:26:01|0.1811
18:26:02|0.18146
18:26:04|0.18126
18:26:04|0.18126
18:26:05|0.18134
18:26:06|0.18134
18:26:07|0.18126
18:26:08|0.18126
18:26:09|0.18126
18:26:10|0.18126
18:26:11|0.18114
18:26:12|0.18114
18:26:13|0.18114
18:26:14|0.18061
18:26:15|0.18068
18:26:16|0.18068
18:26:17|0.18071
18:26:18|0.18075
18:26:19|0.18065
18:26:20|0.1805
18:26:21|0.18027
18:26:22|0.18019
18:26:23|0.18037
18:26:24|0.18037
18:26:25|0.18037
18:26:26|0.18024
18:26:27|0.18037
18:26:28|0.18018
18:26:29|0.18054
18:26:31|0.18034
18:26:31|0.17989
18:26:33|0.17972
18:26:33|0.17972
18:26:34|0.17961
18:26:35|0.17984
18:26:36|0.17954
18:26:37|0.17961
18:26:38|0.17954
18:26:39|0.17961
18:26:41|0.17954
18:26:41|0.17954
18:26:42|0.17954
18:26:44|0.17954
18:26:45|0.17957
18:26:45|0.17957
18:26:46|0.17957
18:26:47|0.17957
18:26:48|0.1795
18:26:49|0.17947
18:26:50|0.17947
18:26:52|0.17947
18:26:53|0.17947
18:26:54|0.17947
18:26:55|0.17947
18:26:56|0.17947
18:26:57|0.17919
18:26:59|0.17956
18:27:00|0.17956
18:27:00|0.1794
18:27:02|0.17947
18:27:02|0.17947
18:27:04|0.17928
18:27:05|0.17928
18:27:06|0.17928
18:27:07|0.17928
18:27:08|0.17928
18:27:09|0.17928
18:27:10|0.17918
18:27:11|0.17919
18:27:12|0.17892
18:27:13|0.17887
18:27:14|0.17839
18:27:15|0.17824
18:27:16|0.17826
18:27:17|0.17792
18:27:18|0.1783
18:27:19|0.17822
18:27:20|0.17822
18:27:21|0.17822
18:27:22|0.17817
18:27:23|0.17817
18:27:24|0.17817
18:27:25|0.17817
18:27:26|0.178
18:27:27|0.17843
18:27:28|0.17806
18:27:29|0.17839
18:27:30|0.17851
18:27:31|0.17817
18:27:32|0.17801
18:27:33|0.17806
18:27:34|0.17801
18:27:35|0.17801
18:27:36|0.17814
18:27:37|0.17802
18:27:38|0.17801
18:27:39|0.17801
18:27:40|0.17806
18:27:41|0.17824
18:27:42|0.17824
18:27:43|0.17824
18:27:44|0.1781
18:27:45|0.1781
18:27:46|0.17802
18:27:47|0.17802
18:27:48|0.17802
18:27:49|0.17802
18:27:50|0.17801
18:27:51|0.17801
18:27:52|0.17801
18:27:53|0.17801
18:27:54|0.17802
18:27:55|0.17801
18:27:57|0.17831
18:27:57|0.17804
18:27:58|0.17804
18:27:59|0.17804
18:28:00|0.17804
18:28:01|0.17803
18:28:03|0.17804
18:28:04|0.17804
18:28:04|0.17804
18:28:05|0.17804
18:28:06|0.17804
18:28:07|0.17833
18:28:08|0.17833
18:28:09|0.17833
18:28:10|0.17833
18:28:11|0.17802
18:28:12|0.17802
18:28:13|0.17831
18:28:14|0.17831
18:28:15|0.17863
18:28:16|0.17863
18:28:17|0.17844
18:28:18|0.1786
18:28:20|0.17871
18:28:20|0.1784
18:28:21|0.1784
18:28:22|0.1784
18:28:23|0.1784
18:28:24|0.1786
18:28:25|0.1786
18:28:26|0.1786
18:28:27|0.17842
18:28:28|0.17842
18:28:29|0.17859
18:28:30|0.1784
18:28:31|0.1784
18:28:32|0.1784
18:28:33|0.1784
18:28:34|0.17842
18:28:35|0.1784
18:28:36|0.1784
18:28:37|0.1784
18:28:38|0.17851
18:28:39|0.17851
18:28:41|0.17833
18:28:41|0.17833
18:28:42|0.1784
18:28:43|0.17841
18:28:44|0.17841
18:28:45|0.1784
18:28:46|0.17833
18:28:47|0.17833
18:28:48|0.17841
18:28:49|0.17833
18:28:50|0.17833
18:28:52|0.17833
18:28:52|0.17833
18:28:54|0.17834
18:28:55|0.17809
18:28:56|0.178
18:28:56|0.17775
18:28:57|0.17774
18:28:59|0.17774
18:29:00|0.17774
18:29:01|0.17782
18:29:02|0.17766
18:29:03|0.17766
18:29:04|0.17779
18:29:05|0.17779
18:29:06|0.17756
18:29:07|0.17756
18:29:07|0.17732
18:29:09|0.17754
18:29:10|0.17739
18:29:11|0.1772
18:29:12|0.1776
18:29:13|0.1776
18:29:14|0.17725
18:29:14|0.17725
18:29:16|0.17725
18:29:17|0.17721
18:29:18|0.17725
18:29:19|0.17711
18:29:20|0.17745
18:29:21|0.17709
18:29:22|0.17709
18:29:23|0.17709
18:29:24|0.17714
18:29:25|0.17714
18:29:26|0.17714
18:29:27|0.17733
18:29:28|0.17733
18:29:29|0.17766
18:29:30|0.17766
18:29:31|0.1775
18:29:32|0.1775
18:29:33|0.1775
18:29:34|0.17743
18:29:35|0.17743
18:29:36|0.17736
18:29:37|0.17736
18:29:38|0.17736
18:29:39|0.17736
18:29:40|0.17736
18:29:41|0.17759
18:29:42|0.17733
18:29:43|0.17733
18:29:44|0.17734
18:29:45|0.17736
18:29:46|0.1776
18:29:47|0.17778
18:29:48|0.17778
18:29:49|0.17744
18:29:50|0.17737
18:29:51|0.17732
18:29:52|0.17732
18:29:53|0.17732
18:29:54|0.17733
18:29:55|0.17733
18:29:57|0.17744
18:29:58|0.17744
18:29:59|0.17744
18:30:00|0.17744
18:30:01|0.17744
18:30:02|0.17778
18:30:03|0.17786
18:30:04|0.17766
18:30:05|0.17817
18:30:06|0.17818
18:30:07|0.17818
18:30:09|0.17827
18:30:09|0.17797
18:30:11|0.17797
18:30:12|0.17797
18:30:13|0.17816
18:30:14|0.17816
18:30:14|0.17816
18:30:15|0.17788
18:30:16|0.17788
18:30:17|0.17788
18:30:19|0.17818
18:30:20|0.17793
18:30:20|0.17793
18:30:22|0.17827
18:30:23|0.17827
18:30:23|0.17812
18:30:25|0.17813
18:30:26|0.17813
18:30:26|0.17803
18:30:28|0.17801
18:30:28|0.17801
18:30:30|0.17767
18:30:31|0.17767
18:30:32|0.17766
18:30:33|0.17766
18:30:34|0.17793
18:30:35|0.17793
18:30:36|0.17793
18:30:37|0.17793
18:30:38|0.17766
18:30:39|0.1779
18:30:40|0.1779
18:30:41|0.1779
18:30:42|0.17766
18:30:43|0.17766
18:30:44|0.17766
18:30:45|0.17766
18:30:46|0.17766
18:30:47|0.17766
18:30:48|0.17762
18:30:49|0.17762
18:30:50|0.17745
18:30:51|0.17709
18:30:52|0.17709
18:30:53|0.17706
18:30:54|0.177
18:30:55|0.17725
18:30:56|0.17692
18:30:57|0.177
18:30:58|0.177
18:30:59|0.177
18:31:01|0.17684
18:31:02|0.17694
18:31:02|0.1768
18:31:04|0.17671
18:31:04|0.17648
18:31:05|0.17692
18:31:06|0.17724
18:31:07|0.17757
18:31:08|0.17737
18:31:09|0.17711
18:31:11|0.17728
18:31:11|0.17731
18:31:12|0.17741
18:31:13|0.17722
18:31:14|0.17722
18:31:15|0.1784
18:31:16|0.17904
18:31:18|0.17888
18:31:19|0.17923
18:31:19|0.17894
18:31:20|0.17902
18:31:22|0.17875
18:31:22|0.17875
18:31:24|0.17875
18:31:25|0.17932
18:31:26|0.17936
18:31:27|0.17942
18:31:28|0.17875
18:31:29|0.17948
18:31:30|0.17948
18:31:31|0.17948
18:31:31|0.1797
18:31:33|0.1797
18:31:34|0.17953
18:31:35|0.17924
18:31:35|0.17895
18:31:37|0.17895
18:31:38|0.17895
18:31:39|0.17916
18:31:40|0.17934
18:31:41|0.17926
18:31:42|0.17926
18:31:42|0.17915
18:31:44|0.17939
18:31:44|0.17967
18:31:46|0.17967
18:31:47|0.17964
18:31:47|0.17918
18:31:49|0.17928
18:31:50|0.17928
18:31:51|0.17928
18:31:52|0.17964
18:31:53|0.17964
18:31:53|0.17961
18:31:55|0.17961
18:31:56|0.17961
18:31:57|0.17966
18:31:58|0.17966
18:31:59|0.18027
18:32:00|0.18014
18:32:01|0.18019
18:32:02|0.1803
18:32:03|0.18068
18:32:04|0.18074
18:32:05|0.18132
18:32:06|0.18095
18:32:07|0.18129
18:32:08|0.1809
18:32:09|0.1814
18:32:10|0.18132
18:32:11|0.1815
18:32:12|0.18276
18:32:13|0.18181
18:32:14|0.18133
18:32:15|0.1819
18:32:16|0.18168
18:32:17|0.18196
18:32:18|0.18197
18:32:19|0.18193
18:32:20|0.18199
18:32:21|0.18243
18:32:22|0.18212
18:32:23|0.18245
18:32:24|0.18359
18:32:25|0.18367
18:32:26|0.18362
18:32:27|0.18323
18:32:28|0.18353
18:32:29|0.18323
18:32:30|0.18363
18:32:31|0.18353
18:32:32|0.18353
18:32:33|0.18346
18:32:34|0.18344
18:32:35|0.18283
18:32:36|0.18364
18:32:37|0.18374
18:32:38|0.1839
18:32:39|0.18387
18:32:40|0.1837
18:32:41|0.18395
18:32:42|0.18373
18:32:43|0.18363
18:32:44|0.18387
18:32:45|0.18364
18:32:46|0.18422
18:32:47|0.18452
18:32:48|0.18414
18:32:49|0.184
18:32:50|0.18403
18:32:51|0.18454
18:32:52|0.18454
18:32:53|0.18438
18:32:54|0.18418
18:32:55|0.18438
18:32:56|0.18437
18:32:57|0.18449
18:32:58|0.18442
18:32:59|0.18442
18:33:00|0.18438
18:33:01|0.18432
18:33:02|0.18442
18:33:03|0.18464
18:33:04|0.18465
18:33:05|0.18451
18:33:06|0.18443
18:33:07|0.18421
18:33:08|0.18364
18:33:09|0.1837
18:33:10|0.18364
18:33:11|0.18363
18:33:12|0.184
18:33:13|0.1822
18:33:14|0.18235
18:33:15|0.18244
18:33:16|0.18265
18:33:17|0.18326
18:33:18|0.18277
18:33:19|0.18189
18:33:20|0.1825
18:33:21|0.18154
18:33:22|0.18149
18:33:23|0.18166
18:33:24|0.182
18:33:25|0.18217
18:33:26|0.18294
18:33:27|0.18274
18:33:28|0.18276
18:33:29|0.18256
18:33:30|0.18255
18:33:31|0.18255
18:33:32|0.18215
18:33:33|0.18215
18:33:34|0.18263
18:33:35|0.18263
18:33:36|0.18263
18:33:37|0.18255
18:33:38|0.1826
18:33:39|0.18304
18:33:40|0.18304
18:33:41|0.18299
18:33:42|0.18304
18:33:43|0.18283
18:33:44|0.18283
18:33:45|0.18283
18:33:46|0.18283
18:33:47|0.18283
18:33:48|0.18283
18:33:49|0.18376
18:33:50|0.18376
18:33:51|0.18359
18:33:52|0.18365
18:33:53|0.18369
18:33:54|0.18401
18:33:55|0.1843
18:33:56|0.18444
18:33:57|0.18444
18:33:58|0.184
18:34:00|0.18405
18:34:01|0.18404
18:34:01|0.18404
18:34:02|0.18474
18:34:03|0.18446
18:34:04|0.18364
18:34:05|0.18389
18:34:06|0.18473
18:34:07|0.18465
18:34:08|0.18425
18:34:09|0.18459
18:34:10|0.1845
18:34:12|0.184
18:34:13|0.18384
18:34:14|0.18387
18:34:15|0.18399
18:34:16|0.18456
18:34:17|0.18422
18:34:18|0.18402
18:34:19|0.18402
18:34:20|0.18356
18:34:21|0.1841
18:34:22|0.1841
18:34:23|0.1841
18:34:24|0.18403
18:34:25|0.18403
18:34:26|0.18413
18:34:27|0.18413
18:34:28|0.18426
18:34:29|0.18426
18:34:30|0.18446
18:34:31|0.18415
18:34:32|0.18402
18:34:33|0.18409
18:34:34|0.18402
18:34:35|0.18426
18:34:36|0.18426
18:34:37|0.18403
18:34:38|0.18429
18:34:39|0.18427
18:34:40|0.18427
18:34:41|0.18427
18:34:42|0.18334
18:34:43|0.18385
18:34:44|0.18509
18:34:45|0.18442
18:34:46|0.18483
18:34:47|0.1852
18:34:48|0.18487
18:34:49|0.18545
18:34:50|0.18565
18:34:51|0.18594
18:34:52|0.18665
18:34:53|0.18733
18:34:54|0.18724
18:34:55|0.18653
18:34:56|0.18832
18:34:58|0.18837
18:34:58|0.1885
18:35:00|0.1876
18:35:01|0.1881
18:35:02|0.188
18:35:03|0.18761
18:35:04|0.18753
18:35:05|0.18733
18:35:06|0.18821
18:35:07|0.18803
18:35:08|0.18708
18:35:09|0.18754
18:35:10|0.1873
18:35:11|0.18709
18:35:12|0.18717
18:35:13|0.18709
18:35:14|0.18626
18:35:15|0.18648
18:35:16|0.18716
18:35:17|0.18625
18:35:18|0.18656
18:35:19|0.18515
18:35:20|0.18488
18:35:21|0.18541
18:35:22|0.18484
18:35:23|0.18517
18:35:24|0.18501
18:35:25|0.18474
18:35:26|0.18478
18:35:27|0.1846
18:35:28|0.18474
18:35:29|0.18463
18:35:30|0.18473
18:35:31|0.18555
18:35:32|0.185
18:35:33|0.18507
18:35:34|0.18529
18:35:35|0.18546
18:35:36|0.18505
18:35:37|0.18505
18:35:38|0.18505
18:35:39|0.18526
18:35:40|0.18526
18:35:41|0.18522
18:35:42|0.18522
18:35:43|0.18522
18:35:44|0.18521
18:35:45|0.18544
18:35:46|0.18542
18:35:47|0.18522
18:35:48|0.18506
18:35:49|0.185
18:35:50|0.18505
18:35:51|0.18398
18:35:52|0.18443
18:35:53|0.18434
18:35:54|0.18385
18:35:55|0.18413
18:35:56|0.18384
18:35:57|0.18448
18:35:58|0.18413
18:35:59|0.18402
18:36:00|0.18413
18:36:02|0.18449
18:36:02|0.18457
18:36:03|0.18448
18:36:04|0.18461
18:36:05|0.18444
18:36:06|0.18604
18:36:07|0.18644
18:36:08|0.185
18:36:09|0.18528
18:36:10|0.18445
18:36:11|0.18407
18:36:12|0.18431
18:36:13|0.18451
18:36:14|0.18416
18:36:15|0.18454
18:36:16|0.18454
18:36:17|0.18432
18:36:18|0.18357
18:36:19|0.18438
18:36:20|0.18401
18:36:21|0.184
18:36:22|0.18405
18:36:23|0.18408
18:36:24|0.18419
18:36:25|0.18419
18:36:26|0.18424
18:36:27|0.18409
18:36:28|0.18446
18:36:29|0.18411
18:36:30|0.18411
18:36:31|0.1842
18:36:32|0.18433
18:36:33|0.1841
18:36:34|0.18411
18:36:35|0.1843
18:36:36|0.1843
18:36:37|0.1843
18:36:38|0.18409
18:36:39|0.18432
18:36:40|0.18432
18:36:41|0.1846
18:36:42|0.1846
18:36:43|0.18418
18:36:44|0.1842
18:36:45|0.18416
18:36:46|0.18421
18:36:47|0.18415
18:36:48|0.18415
18:36:49|0.18415
18:36:50|0.18453
18:36:51|0.18546
18:36:52|0.18518
18:36:53|0.18608
18:36:54|0.18571
18:36:55|0.18562
18:36:56|0.18607
18:36:57|0.18635
18:36:58|0.18589
18:36:59|0.187
18:37:00|0.1871
18:37:02|0.18621
18:37:03|0.18631
18:37:04|0.18643
18:37:05|0.18643
18:37:06|0.18625
18:37:07|0.18637
18:37:08|0.18642
18:37:09|0.18625
18:37:10|0.18625
18:37:11|0.187
18:37:12|0.187
18:37:13|0.18619
18:37:14|0.18626
18:37:15|0.187
18:37:16|0.18692
18:37:17|0.18662
18:37:18|0.18662
18:37:19|0.1871
18:37:20|0.18671
18:37:21|0.18699
18:37:22|0.18689
18:37:23|0.18712
18:37:24|0.1869
18:37:25|0.18679
18:37:26|0.187
18:37:27|0.18688
18:37:28|0.18685
18:37:29|0.18719
18:37:30|0.18772
18:37:31|0.18733
18:37:32|0.18738
18:37:33|0.18777
18:37:34|0.18747
18:37:35|0.18739
18:37:36|0.18776
18:37:37|0.18773
18:37:38|0.1877
18:37:39|0.18738
18:37:40|0.18739
18:37:41|0.18719
18:37:42|0.18724
18:37:43|0.18691
18:37:44|0.18664
18:37:45|0.18646
18:37:46|0.18645
18:37:47|0.18647
18:37:48|0.18647
18:37:49|0.18601
18:37:50|0.18508
18:37:51|0.18473
18:37:52|0.18526
18:37:53|0.18492
18:37:54|0.18509
18:37:55|0.18513
18:37:56|0.18642
18:37:57|0.18506
18:37:58|0.18506
18:37:59|0.18642
18:38:00|0.18643
18:38:01|0.18629
18:38:02|0.18656
18:38:03|0.18609
18:38:05|0.1869
18:38:06|0.18632
18:38:06|0.18664
18:38:08|0.18694
18:38:08|0.18666
18:38:10|0.18681
18:38:11|0.18708
18:38:12|0.18708
18:38:12|0.18687
18:38:13|0.18667
18:38:15|0.1866
18:38:16|0.18666
18:38:17|0.1867
18:38:18|0.18699
18:38:19|0.18669
18:38:20|0.18693
18:38:21|0.18669
18:38:22|0.18669
18:38:22|0.18615
18:38:23|0.18667
18:38:24|0.18667
18:38:26|0.18667
18:38:27|0.18659
18:38:28|0.18669
18:38:28|0.18634
18:38:29|0.18641
18:38:31|0.186
18:38:31|0.18634
18:38:33|0.18634
18:38:34|0.1863
18:38:34|0.18635
18:38:36|0.18595
18:38:36|0.18575
18:38:38|0.18595
18:38:38|0.18595
18:38:39|0.18599
18:38:40|0.18581
18:38:41|0.18581
18:38:42|0.1858
18:38:43|0.18581
18:38:44|0.18538
18:38:46|0.18554
18:38:47|0.1854
18:38:47|0.18547
18:38:48|0.18547
18:38:50|0.18529
18:38:51|0.18526
18:38:52|0.18525
18:38:53|0.18489
18:38:54|0.18489
18:38:54|0.18477
18:38:56|0.18479
18:38:57|0.18472
18:38:58|0.18466
18:38:58|0.18437
18:39:00|0.18458
18:39:00|0.1841
18:39:01|0.18432
18:39:03|0.18362
18:39:04|0.18288
18:39:05|0.18236
18:39:06|0.18264
18:39:07|0.18288
18:39:08|0.18264
18:39:09|0.18299
18:39:10|0.18281
18:39:11|0.1827
18:39:12|0.18318
18:39:13|0.18306
18:39:14|0.18376
18:39:15|0.18347
18:39:16|0.1836
18:39:17|0.18267
18:39:18|0.18293
18:39:19|0.18271
18:39:20|0.18306
18:39:21|0.18254
18:39:22|0.18185
18:39:23|0.18208
18:39:24|0.18234
18:39:25|0.18207
18:39:26|0.18223
18:39:27|0.18222
18:39:28|0.18237
18:39:29|0.18237
18:39:30|0.18229
18:39:31|0.18266
18:39:32|0.18299
18:39:33|0.18269
18:39:34|0.18265
18:39:35|0.18265
18:39:36|0.18284
18:39:37|0.18249
18:39:38|0.18284
18:39:39|0.18284
18:39:40|0.18284
18:39:41|0.18284
18:39:42|0.18353
18:39:43|0.1834
18:39:44|0.18343
18:39:45|0.18407
18:39:46|0.18448
18:39:47|0.18448
18:39:48|0.18424
18:39:49|0.18453
18:39:50|0.18451
18:39:51|0.18451
18:39:52|0.18418
18:39:54|0.18448
18:39:54|0.18448
18:39:55|0.18402
18:39:56|0.18447
18:39:57|0.18445
18:39:58|0.18445
18:39:59|0.18423
18:40:00|0.18366
18:40:01|0.18445
18:40:03|0.18444
18:40:03|0.18551
18:40:05|0.18541
18:40:06|0.18537
18:40:07|0.18572
18:40:08|0.18571
18:40:09|0.18571
18:40:11|0.18575
18:40:11|0.18571
18:40:12|0.18588
18:40:13|0.18617
18:40:14|0.18645
18:40:15|0.1864
18:40:16|0.18643
18:40:17|0.18625
18:40:18|0.18625
18:40:19|0.18648
18:40:20|0.18648
18:40:21|0.18639
18:40:22|0.1869
18:40:23|0.18688
18:40:24|0.1866
18:40:26|0.18632
18:40:26|0.18691
18:40:27|0.18686
18:40:28|0.187
18:40:29|0.18771
18:40:30|0.18766
18:40:31|0.1875
18:40:32|0.18732
18:40:33|0.1873
18:40:34|0.18733
18:40:35|0.18732
18:40:36|0.18745
18:40:38|0.18735
18:40:38|0.18737
18:40:39|0.18775
18:40:40|0.18796
18:40:41|0.18797
18:40:43|0.18797
18:40:43|0.18776
18:40:44|0.18797
18:40:46|0.18789
18:40:47|0.1874
18:40:47|0.18783
18:40:49|0.18734
18:40:49|0.18751
18:40:50|0.18799
18:40:52|0.188
18:40:52|0.188
18:40:53|0.18793
18:40:54|0.188
18:40:56|0.188
18:40:56|0.188
18:40:57|0.18798
18:40:59|0.18797
18:40:59|0.18758
18:41:01|0.18796
18:41:01|0.18793
18:41:02|0.188
18:41:04|0.18769
18:41:04|0.188
18:41:06|0.188
18:41:07|0.18795
18:41:08|0.188
18:41:09|0.18797
18:41:10|0.18776
18:41:12|0.18776
18:41:12|0.18777
18:41:13|0.1875
18:41:14|0.18722
18:41:15|0.187
18:41:16|0.18719
18:41:17|0.1873
18:41:18|0.18742
18:41:19|0.18741
18:41:20|0.18741
18:41:21|0.18741
18:41:22|0.18702
18:41:24|0.18746
18:41:24|0.18738
18:41:25|0.18749
18:41:26|0.18707
18:41:27|0.18726
18:41:28|0.18729
18:41:29|0.18729
18:41:30|0.18661
18:41:31|0.18641
18:41:32|0.18647
18:41:33|0.18612
18:41:34|0.18606
18:41:35|0.18609
18:41:36|0.1844
18:41:38|0.18477
18:41:39|0.1843
18:41:39|0.1846
18:41:41|0.18527
18:41:42|0.18546
18:41:43|0.18517
18:41:43|0.18516
18:41:44|0.18513
18:41:45|0.185
18:41:47|0.1846
18:41:48|0.18457
18:41:48|0.18359
18:41:50|0.18354
18:41:50|0.18357
18:41:51|0.18395
18:41:52|0.18351
18:41:53|0.18405
18:41:54|0.18364
18:41:55|0.18345
18:41:56|0.18357
18:41:57|0.18358
18:41:58|0.18358
18:41:59|0.18359
18:42:00|0.18335
18:42:01|0.18334
18:42:03|0.18298
18:42:04|0.18296
18:42:04|0.18317
18:42:06|0.18328
18:42:07|0.18363
18:42:08|0.18308
18:42:09|0.18281
18:42:10|0.18314
18:42:11|0.18396
18:42:12|0.18339
18:42:13|0.18314
18:42:14|0.18314
18:42:15|0.18359
18:42:16|0.18319
18:42:17|0.18358
18:42:18|0.18359
18:42:19|0.18359
18:42:20|0.18314
18:42:21|0.18406
18:42:22|0.1843
18:42:23|0.1842
18:42:24|0.18362
18:42:25|0.18353
18:42:26|0.18353
18:42:27|0.18414
18:42:28|0.18414
18:42:29|0.18325
18:42:30|0.18412
18:42:31|0.18394
18:42:32|0.18324
18:42:33|0.18324
18:42:34|0.18324
18:42:34|0.18374
18:42:36|0.18327
18:42:37|0.18327
18:42:38|0.18405
18:42:39|0.18387
18:42:40|0.18342
18:42:41|0.18393
18:42:42|0.18398
18:42:43|0.18398
18:42:44|0.18393
18:42:45|0.18345
18:42:46|0.18395
18:42:47|0.18397
18:42:48|0.18349
18:42:49|0.18397
18:42:50|0.18355
18:42:51|0.18355
18:42:52|0.184
18:42:53|0.184
18:42:54|0.18404
18:42:55|0.18404
18:42:56|0.18404
18:42:57|0.18404
18:42:58|0.18404
18:42:59|0.18404
18:43:00|0.18404
18:43:01|0.18399
18:43:02|0.18422
18:43:03|0.18422
18:43:04|0.18422
18:43:05|0.18422
18:43:06|0.18399
18:43:07|0.18399
18:43:08|0.18428
18:43:10|0.18399
18:43:11|0.18399
18:43:11|0.18399
18:43:12|0.18397
18:43:14|0.18383
18:43:14|0.18383
18:43:15|0.18383
18:43:16|0.184
18:43:18|0.184
18:43:19|0.184
18:43:19|0.18383
18:43:20|0.18388
18:43:22|0.18388
18:43:22|0.18388
18:43:24|0.18388
18:43:25|0.18388
18:43:25|0.18388
18:43:27|0.18388
18:43:27|0.18388
18:43:28|0.18367
18:43:29|0.18367
18:43:31|0.18366
18:43:32|0.18414
18:43:33|0.18356
18:43:34|0.1841
18:43:35|0.18355
18:43:36|0.18355
18:43:37|0.18361
18:43:38|0.18411
18:43:39|0.18424
18:43:40|0.18424
18:43:41|0.18417
18:43:42|0.18373
18:43:42|0.18376
18:43:44|0.18376
18:43:45|0.18376
18:43:46|0.18376
18:43:47|0.1838
18:43:48|0.1838
18:43:48|0.1838
18:43:50|0.1838
18:43:51|0.1838
18:43:52|0.18389
18:43:52|0.18383
18:43:54|0.18385
18:43:55|0.18387
18:43:56|0.1838
18:43:57|0.18381
18:43:58|0.18381
18:43:59|0.18381
18:43:59|0.18381
18:44:00|0.18381
18:44:02|0.18381
18:44:03|0.18415
18:44:04|0.18383
18:44:05|0.18383
18:44:05|0.18417
18:44:07|0.18384
18:44:08|0.18384
18:44:09|0.18426
18:44:10|0.18416
18:44:12|0.18416
18:44:12|0.18416
18:44:13|0.18416
18:44:14|0.18427
18:44:15|0.18427
18:44:16|0.18416
18:44:17|0.18428
18:44:18|0.18416
18:44:19|0.18416
18:44:20|0.1838
18:44:21|0.18397
18:44:22|0.18355
18:44:23|0.18359
18:44:24|0.18359
18:44:25|0.18355
18:44:26|0.18308
18:44:27|0.18346
18:44:28|0.18312
18:44:29|0.18347
18:44:30|0.18347
18:44:31|0.18347
18:44:32|0.18314
18:44:33|0.18343
18:44:34|0.18343
18:44:35|0.18312
18:44:36|0.18351
18:44:37|0.18351
18:44:38|0.1835
18:44:39|0.1835
18:44:40|0.18313
18:44:41|0.18345
18:44:42|0.18345
18:44:44|0.18345
18:44:45|0.18345
18:44:45|0.18315
18:44:46|0.18315
18:44:47|0.18314
18:44:48|0.18312
18:44:49|0.18345
18:44:50|0.1833
18:44:51|0.18359
18:44:53|0.18359
18:44:53|0.18354
18:44:54|0.18354
18:44:56|0.18354
18:44:56|0.18354
18:44:57|0.18354
18:44:58|0.18354
18:45:00|0.1835
18:45:01|0.18348
18:45:01|0.18348
18:45:02|0.18348
18:45:03|0.18346
18:45:05|0.18346
18:45:06|0.18346
18:45:06|0.18312
18:45:08|0.18312
18:45:09|0.18312
18:45:09|0.18312
18:45:11|0.18341
18:45:12|0.18341
18:45:13|0.18341
18:45:14|0.18315
18:45:15|0.18313
18:45:16|0.18313
18:45:17|0.18285
18:45:18|0.18308
18:45:19|0.18306
18:45:20|0.18305
18:45:21|0.18263
18:45:22|0.18147
18:45:23|0.18168
18:45:24|0.18147
18:45:25|0.18147
18:45:26|0.18114
18:45:27|0.18114
18:45:28|0.1811
18:45:29|0.18114
18:45:30|0.18114
18:45:31|0.18107
18:45:32|0.18111
18:45:33|0.18134
18:45:35|0.181
18:45:35|0.18138
18:45:36|0.18131
18:45:37|0.18131
18:45:38|0.18129
18:45:39|0.18098
18:45:40|0.18114
18:45:41|0.18101
18:45:42|0.18114
18:45:43|0.18114
18:45:44|0.18165
18:45:45|0.18111
18:45:46|0.18111
18:45:47|0.18131
18:45:48|0.18131
18:45:49|0.18131
18:45:50|0.18111
18:45:51|0.18111
18:45:52|0.18111
18:45:53|0.18111
18:45:54|0.18111
18:45:55|0.18111
18:45:56|0.18111
18:45:57|0.18111
18:45:58|0.18111
18:45:59|0.18098
18:46:00|0.18098
18:46:01|0.18098
18:46:02|0.18112
18:46:03|0.1811
18:46:04|0.18073
18:46:05|0.18073
18:46:06|0.18098
18:46:07|0.18109
18:46:08|0.18113
18:46:09|0.18129
18:46:11|0.18143
18:46:12|0.18137
18:46:13|0.18137
18:46:14|0.18166
18:46:15|0.18215
18:46:16|0.18222
18:46:17|0.18197
18:46:18|0.18197
18:46:18|0.18182
18:46:20|0.18173
18:46:21|0.18141
18:46:22|0.18141
18:46:23|0.18164
18:46:24|0.18157
18:46:25|0.18151
18:46:25|0.18156
18:46:27|0.18156
18:46:28|0.18185
18:46:29|0.18178
18:46:30|0.18178
18:46:31|0.18151
18:46:32|0.18217
18:46:33|0.18209
18:46:34|0.18209
18:46:35|0.18209
18:46:36|0.18165
18:46:37|0.18165
18:46:38|0.18212
18:46:39|0.18083
18:46:40|0.18066
18:46:41|0.18025
18:46:42|0.18052
18:46:43|0.18058
18:46:44|0.18054
18:46:45|0.18025
18:46:46|0.18025
18:46:47|0.18024
18:46:48|0.18027
18:46:49|0.18027
18:46:50|0.18027
18:46:51|0.18019
18:46:52|0.18003
18:46:53|0.1802
18:46:53|0.17983
18:46:54|0.17958
18:46:56|0.17958
18:46:57|0.17961
18:46:57|0.18017
18:46:58|0.18015
18:46:59|0.18012
18:47:00|0.17964
18:47:02|0.17964
18:47:03|0.1796
18:47:04|0.17992
18:47:05|0.17959
18:47:06|0.17936
18:47:06|0.17935
18:47:07|0.17954
18:47:09|0.17951
18:47:09|0.17949
18:47:11|0.17947
18:47:12|0.1792
18:47:13|0.1792
18:47:14|0.17948
18:47:15|0.17921
18:47:16|0.17965
18:47:17|0.17922
18:47:18|0.17978
18:47:19|0.17978
18:47:20|0.17976
18:47:21|0.17976
18:47:22|0.17978
18:47:23|0.17983
18:47:24|0.17983
18:47:25|0.17976
18:47:26|0.17967
18:47:27|0.17959
18:47:28|0.17932
18:47:29|0.17932
18:47:30|0.17932
18:47:31|0.17922
18:47:32|0.17922
18:47:33|0.17952
18:47:35|0.17948
18:47:35|0.1796
18:47:36|0.1796
18:47:37|0.17956
18:47:38|0.1796
18:47:39|0.1796
18:47:40|0.17961
18:47:41|0.17961
18:47:42|0.18007
18:47:43|0.17974
18:47:44|0.17976
18:47:45|0.18012
18:47:46|0.18025
18:47:47|0.18024
18:47:48|0.18024
18:47:49|0.18
18:47:50|0.17991
18:47:51|0.17997
18:47:52|0.17997
18:47:53|0.17997
18:47:54|0.17997
18:47:55|0.17987
18:47:56|0.17987
18:47:57|0.17976
18:47:58|0.1796
18:47:59|0.17975
18:48:00|0.17975
18:48:01|0.17975
18:48:02|0.17995
18:48:03|0.1799
18:48:04|0.1799
18:48:05|0.1799
18:48:06|0.17962
18:48:07|0.17907
18:48:08|0.17933
18:48:09|0.17933
18:48:10|0.1794
18:48:12|0.1795
18:48:13|0.1795
18:48:14|0.17954
18:48:14|0.17973
18:48:16|0.17973
18:48:16|0.1798
18:48:18|0.1798
18:48:18|0.1798
18:48:19|0.1798
18:48:21|0.1798
18:48:22|0.1799
18:48:23|0.1799
18:48:24|0.1799
18:48:25|0.1799
18:48:26|0.17988
18:48:26|0.1799
18:48:28|0.18019
18:48:29|0.18011
18:48:30|0.18011
18:48:31|0.18011
18:48:32|0.17996
18:48:33|0.18021
18:48:34|0.18022
18:48:35|0.18022
18:48:36|0.18046
18:48:36|0.18068
18:48:37|0.18044
18:48:38|0.18044
18:48:40|0.18068
18:48:40|0.18098
18:48:42|0.18098
18:48:43|0.18098
18:48:44|0.181
18:48:45|0.18099
18:48:46|0.18099
18:48:47|0.181
18:48:48|0.181
18:48:49|0.181
18:48:50|0.18055
18:48:51|0.18055
18:48:52|0.18091
18:48:53|0.18097
18:48:54|0.18099
18:48:55|0.18099
18:48:56|0.18099
18:48:57|0.18099
18:48:58|0.18099
18:48:59|0.18099
18:49:00|0.18067
18:49:01|0.18067
18:49:02|0.18098
18:49:03|0.18098
18:49:04|0.18098
18:49:05|0.18099
18:49:06|0.18099
18:49:07|0.18099
18:49:08|0.181
18:49:09|0.181
18:49:10|0.18058
18:49:11|0.18058
18:49:12|0.18061
18:49:13|0.18061
18:49:14|0.18061
18:49:15|0.18062
18:49:16|0.181
18:49:17|0.18099
18:49:18|0.18099
18:49:19|0.18099
18:49:20|0.181
18:49:21|0.18079
18:49:23|0.18063
18:49:23|0.18079
18:49:24|0.18079
18:49:25|0.18044
18:49:26|0.18044
18:49:27|0.18056
18:49:28|0.18042
18:49:29|0.18036
18:49:30|0.18045
18:49:31|0.18067
18:49:33|0.18046
18:49:33|0.18046
18:49:35|0.18046
18:49:36|0.18046
18:49:37|0.18032
18:49:38|0.18038
18:49:39|0.18038
18:49:40|0.18038
18:49:41|0.18038
18:49:42|0.18009
18:49:43|0.18009
18:49:44|0.18009
18:49:45|0.18009
18:49:46|0.18009
18:49:47|0.18009
18:49:48|0.18009
18:49:49|0.18038
18:49:50|0.18038
18:49:51|0.18038
18:49:52|0.18038
18:49:53|0.18041
18:49:54|0.18041
18:49:55|0.18041
18:49:56|0.18041
18:49:57|0.18039
18:49:58|0.18039
18:49:59|0.18039
18:50:00|0.18039
18:50:01|0.18039
18:50:02|0.18017
18:50:03|0.1801
18:50:04|0.17993
18:50:05|0.1802
18:50:06|0.17999
18:50:07|0.17999
18:50:08|0.1799
18:50:09|0.17961
18:50:10|0.17938
18:50:11|0.17938
18:50:12|0.17938
18:50:13|0.17957
18:50:14|0.17999
18:50:15|0.18037
18:50:16|0.18006
18:50:18|0.17969
18:50:19|0.1797
18:50:20|0.1797
18:50:20|0.1797
18:50:22|0.1797
18:50:23|0.1797
18:50:24|0.17964
18:50:25|0.17964
18:50:26|0.17964
18:50:27|0.1797
18:50:28|0.17997
18:50:29|0.1797
18:50:30|0.1797
18:50:31|0.1797
18:50:32|0.1797
18:50:33|0.1797
18:50:34|0.17971
18:50:35|0.17971
18:50:36|0.17962
18:50:37|0.17962
18:50:38|0.17962
18:50:39|0.17962
18:50:40|0.17962
18:50:41|0.17962
18:50:42|0.17962
18:50:43|0.17962
18:50:44|0.17962
18:50:45|0.17962
18:50:46|0.1797
18:50:47|0.17963
18:50:48|0.17992
18:50:50|0.1797
18:50:50|0.17958
18:50:51|0.17958
18:50:52|0.17958
18:50:53|0.17958
18:50:54|0.17958
18:50:55|0.17958
18:50:56|0.17965
18:50:57|0.17965
18:50:58|0.17965
18:50:59|0.17965
18:51:00|0.17965
18:51:01|0.17995
18:51:02|0.17995
18:51:03|0.17996
18:51:04|0.17996
18:51:05|0.17997
18:51:06|0.1805
18:51:07|0.18046
18:51:08|0.18046
18:51:09|0.18046
18:51:10|0.18046
18:51:11|0.18046
18:51:12|0.18046
18:51:13|0.18046
18:51:14|0.18046
18:51:16|0.18044
18:51:16|0.18044
18:51:17|0.18044
18:51:19|0.17975
18:51:19|0.17975
18:51:21|0.18024
18:51:21|0.18024
18:51:23|0.18024
18:51:24|0.18024
18:51:25|0.18017
18:51:26|0.18017
18:51:27|0.18017
18:51:28|0.17964
18:51:29|0.17964
18:51:30|0.17964
18:51:31|0.17964
18:51:32|0.17964
18:51:33|0.18027
18:51:34|0.18025
18:51:35|0.17985
18:51:36|0.17971
18:51:37|0.18016
18:51:38|0.18016
18:51:39|0.18016
18:51:40|0.18016
18:51:41|0.17974
18:51:42|0.17973
18:51:43|0.17973
18:51:44|0.18002
18:51:45|0.17976
18:51:46|0.18012
18:51:47|0.18012
18:51:48|0.18012
18:51:49|0.18012
18:51:50|0.18012
18:51:51|0.18012
18:51:52|0.18012
18:51:53|0.18012
18:51:54|0.18012
18:51:55|0.18012
18:51:56|0.18012
18:51:57|0.18012
18:51:58|0.18013
18:51:59|0.18012
18:52:00|0.18017
18:52:01|0.18016
18:52:02|0.18016
18:52:03|0.18016
18:52:04|0.18016
18:52:05|0.18011
18:52:06|0.18011
18:52:07|0.18011
18:52:08|0.18011
18:52:09|0.18011
18:52:10|0.18011
18:52:11|0.18011
18:52:12|0.18011
18:52:13|0.18011
18:52:14|0.18011
18:52:15|0.18011
18:52:16|0.18011
18:52:18|0.17978
18:52:19|0.17978
18:52:20|0.17962
18:52:21|0.17962
18:52:22|0.17962
18:52:23|0.17962
18:52:23|0.17962
18:52:25|0.17962
18:52:26|0.17962
18:52:27|0.17962
18:52:28|0.17959
18:52:29|0.17959
18:52:30|0.17959
18:52:30|0.17959
18:52:32|0.17965
18:52:33|0.17965
18:52:34|0.17965
18:52:35|0.17965
18:52:35|0.17965
18:52:37|0.17965
18:52:38|0.17966
18:52:39|0.17964
18:52:40|0.17964
18:52:41|0.17964
18:52:42|0.17965
18:52:43|0.17965
18:52:44|0.17997
18:52:45|0.17997
18:52:46|0.17997
18:52:46|0.17997
18:52:48|0.17997
18:52:49|0.17997
18:52:50|0.17997
18:52:51|0.17997
18:52:52|0.17968
18:52:53|0.17998
18:52:54|0.17998
18:52:55|0.17998
18:52:56|0.17998
18:52:57|0.17998
18:52:58|0.17998
18:52:59|0.17998
18:53:00|0.17998
18:53:01|0.17978
18:53:02|0.17978
18:53:03|0.18
18:53:04|0.18016
18:53:05|0.18016
18:53:06|0.18
18:53:07|0.18001
18:53:08|0.18001
18:53:09|0.18001
18:53:10|0.18001
18:53:11|0.18001
18:53:12|0.18001
18:53:13|0.18001
18:53:14|0.18001
18:53:15|0.18038
18:53:16|0.18038
18:53:18|0.18038
18:53:19|0.18038
18:53:20|0.18003
18:53:21|0.18003
18:53:21|0.18004
18:53:23|0.1798
18:53:24|0.1798
18:53:25|0.18003
18:53:26|0.18042
18:53:26|0.18042
18:53:28|0.18043
18:53:28|0.18043
18:53:30|0.1804
18:53:31|0.1807
18:53:32|0.1807
18:53:33|0.1807
18:53:34|0.1807
18:53:35|0.18071
18:53:36|0.18071
18:53:36|0.18071
18:53:38|0.18042
18:53:39|0.18045
18:53:40|0.18045
18:53:41|0.18045
18:53:42|0.18042
18:53:43|0.1804
18:53:43|0.18078
18:53:45|0.18078
18:53:46|0.18022
18:53:47|0.18077
18:53:48|0.18083
18:53:49|0.1808
18:53:50|0.1808
18:53:50|0.1808
18:53:52|0.1808
18:53:53|0.18022
18:53:54|0.18022
18:53:55|0.18076
18:53:56|0.18082
18:53:57|0.18082
18:53:57|0.18082
18:53:59|0.18022
18:54:00|0.18071
18:54:01|0.18071
18:54:02|0.18071
18:54:03|0.1807
18:54:03|0.1807
18:54:05|0.1807
18:54:06|0.18069
18:54:07|0.18069
18:54:08|0.18024
18:54:08|0.18069
18:54:10|0.18069
18:54:11|0.18069
18:54:12|0.18076
18:54:13|0.1808
18:54:13|0.1808
18:54:15|0.1808
18:54:16|0.1807
18:54:16|0.1807
18:54:18|0.18083
18:54:19|0.18083
18:54:20|0.18134
18:54:21|0.182
18:54:22|0.18176
18:54:23|0.18202
18:54:24|0.18202
18:54:26|0.18201
18:54:26|0.18201
18:54:27|0.18201
18:54:28|0.18201
18:54:29|0.18202
18:54:30|0.18159
18:54:31|0.18159
18:54:32|0.18136
18:54:33|0.18136
18:54:34|0.1816
18:54:35|0.1816
18:54:36|0.1816
18:54:37|0.1816
18:54:38|0.1816
18:54:39|0.18197
18:54:40|0.18197
18:54:41|0.18152
18:54:42|0.18276
18:54:43|0.18224
18:54:44|0.18227
18:54:45|0.18236
18:54:46|0.18278
18:54:47|0.18238
18:54:48|0.18231
18:54:49|0.18231
18:54:50|0.18231
18:54:51|0.18273
18:54:52|0.18238
18:54:53|0.18276
18:54:54|0.18276
18:54:55|0.18277
18:54:56|0.18276
18:54:57|0.18276
18:54:58|0.18276
18:54:59|0.18275
18:55:00|0.18277
18:55:01|0.18277
18:55:02|0.18276
18:55:03|0.18276
18:55:04|0.18276
18:55:05|0.18275
18:55:06|0.18276
18:55:07|0.18276
18:55:08|0.18243
18:55:09|0.18276
18:55:10|0.18276
18:55:11|0.18277
18:55:12|0.18277
18:55:13|0.18277
18:55:14|0.18276
18:55:15|0.183
18:55:16|0.18301
18:55:17|0.18383
18:55:18|0.18504
18:55:20|0.1844
18:55:21|0.18427
18:55:22|0.18435
18:55:23|0.1843
18:55:24|0.18485
18:55:26|0.18504
18:55:26|0.18472
18:55:27|0.18502
18:55:28|0.18486
18:55:29|0.18486
18:55:30|0.18486
18:55:31|0.18486
18:55:32|0.18486
18:55:33|0.18522
18:55:34|0.18522
18:55:35|0.18524
18:55:36|0.1851
18:55:37|0.1851
18:55:38|0.18507
18:55:39|0.18509
18:55:41|0.18478
18:55:42|0.18491
18:55:42|0.18521
18:55:43|0.18476
18:55:44|0.185
18:55:45|0.18485
18:55:46|0.18526
18:55:48|0.18594
18:55:48|0.18699
18:55:50|0.18655
18:55:50|0.18647
18:55:51|0.18697
18:55:52|0.1866
18:55:53|0.18689
18:55:55|0.18689
18:55:55|0.18701
18:55:56|0.18703
18:55:57|0.18708
18:55:58|0.18695
18:56:00|0.18696
18:56:00|0.18702
18:56:01|0.18661
18:56:02|0.18688
18:56:04|0.18696
18:56:04|0.18729
18:56:06|0.18729
18:56:06|0.18623
18:56:07|0.18723
18:56:08|0.18671
18:56:09|0.18673
18:56:10|0.18729
18:56:11|0.18679
18:56:12|0.18688
18:56:13|0.18722
18:56:14|0.18673
18:56:15|0.18672
18:56:16|0.18678
18:56:18|0.18714
18:56:18|0.18678
18:56:19|0.18716
18:56:21|0.18742
18:56:22|0.18707
18:56:23|0.18729
18:56:24|0.18719
18:56:25|0.18719
18:56:27|0.18643
18:56:27|0.18681
18:56:28|0.18603
18:56:30|0.18635
18:56:31|0.18619
18:56:32|0.18592
18:56:33|0.185
18:56:34|0.1849
18:56:35|0.18541
18:56:36|0.18513
18:56:36|0.18511
18:56:37|0.18496
18:56:39|0.18502
18:56:40|0.18442
18:56:40|0.18594
18:56:42|0.18438
18:56:42|0.18546
18:56:43|0.1854
18:56:44|0.18486
18:56:45|0.18523
18:56:46|0.18596
18:56:47|0.18618
18:56:48|0.18588
18:56:50|0.18689
18:56:51|0.18689
18:56:51|0.18675
18:56:53|0.1863
18:56:53|0.18683
18:56:54|0.1868
18:56:55|0.18603
18:56:56|0.18603
18:56:57|0.18603
18:56:58|0.1863
18:56:59|0.18667
18:57:00|0.18628
18:57:02|0.18619
18:57:03|0.18619
18:57:04|0.18616
18:57:05|0.18616
18:57:05|0.186
18:57:07|0.18606
18:57:07|0.18548
18:57:08|0.18601
18:57:09|0.186
18:57:10|0.18616
18:57:12|0.1856
18:57:13|0.1856
18:57:14|0.18578
18:57:15|0.18578
18:57:16|0.18578
18:57:16|0.18569
18:57:18|0.18548
18:57:19|0.18548
18:57:20|0.18627
18:57:20|0.18601
18:57:22|0.18644
18:57:23|0.186
18:57:24|0.18605
18:57:25|0.18605
18:57:26|0.18605
18:57:27|0.18634
18:57:28|0.18637
18:57:29|0.1866
18:57:30|0.18654
18:57:31|0.18654
18:57:32|0.18654
18:57:33|0.18646
18:57:34|0.18585
18:57:35|0.18582
18:57:36|0.18645
18:57:37|0.18643
18:57:38|0.18643
18:57:39|0.1866
18:57:40|0.1866
18:57:41|0.18594
18:57:42|0.18656
18:57:43|0.18656
18:57:44|0.18656
18:57:46|0.18591
18:57:46|0.18591
18:57:47|0.18594
18:57:48|0.18594
18:57:49|0.18594
18:57:50|0.186
18:57:51|0.18605
18:57:52|0.18605
18:57:53|0.18605
18:57:54|0.18638
18:57:55|0.18637
18:57:56|0.18637
18:57:57|0.18637
18:57:58|0.18633
18:57:59|0.18633
18:58:00|0.18605
18:58:01|0.18637
18:58:02|0.18615
18:58:04|0.1866
18:58:04|0.18641
18:58:05|0.18697
18:58:07|0.18642
18:58:08|0.18695
18:58:08|0.18641
18:58:10|0.18647
18:58:10|0.1866
18:58:12|0.18697
18:58:12|0.187
18:58:14|0.1867
18:58:14|0.18774
18:58:15|0.18787
18:58:16|0.18732
18:58:17|0.18745
18:58:19|0.18794
18:58:20|0.18718
18:58:20|0.18793
18:58:21|0.18768
18:58:22|0.18766
18:58:24|0.18799
18:58:25|0.18801
18:58:26|0.18805
18:58:27|0.18846
18:58:28|0.18796
18:58:29|0.18819
18:58:30|0.18808
18:58:31|0.18848
18:58:32|0.18813
18:58:33|0.18819
18:58:34|0.18849
18:58:35|0.18898
18:58:36|0.18857
18:58:38|0.18898
18:58:38|0.18896
18:58:39|0.18897
18:58:40|0.18898
18:58:41|0.18893
18:58:42|0.18919
18:58:43|0.19105
18:58:44|0.19145
18:58:45|0.19132
18:58:46|0.19101
18:58:47|0.19106
18:58:48|0.19138
18:58:49|0.19111
18:58:50|0.19107
18:58:51|0.19133
18:58:52|0.19097
18:58:53|0.19154
18:58:55|0.19196
18:58:55|0.1919
18:58:56|0.19173
18:58:57|0.19171
18:58:58|0.19199
18:58:59|0.1923
18:59:00|0.19285
18:59:01|0.1927
18:59:02|0.19255
18:59:03|0.19236
18:59:04|0.1924
18:59:05|0.19235
18:59:06|0.1926
18:59:07|0.19232
18:59:08|0.19232
18:59:09|0.19214
18:59:10|0.19207
18:59:12|0.19094
18:59:12|0.18988
18:59:13|0.18985
18:59:14|0.18801
18:59:15|0.18947
18:59:16|0.18955
18:59:17|0.18944
18:59:18|0.19016
18:59:19|0.18979
18:59:20|0.18927
18:59:21|0.18852
18:59:22|0.18865
18:59:24|0.18899
18:59:25|0.18949
18:59:26|0.18953
18:59:27|0.1897
18:59:28|0.18956
18:59:28|0.18973
18:59:30|0.18995
18:59:31|0.18993
18:59:32|0.18994
18:59:33|0.1899
18:59:34|0.19039
18:59:35|0.19064
18:59:36|0.19066
18:59:37|0.19065
18:59:38|0.19042
18:59:38|0.1903
18:59:40|0.19006
18:59:41|0.19002
18:59:41|0.18993
18:59:42|0.18993
18:59:43|0.19027
18:59:45|0.19024
18:59:46|0.1904
18:59:47|0.1904
18:59:48|0.1904
18:59:49|0.19063
18:59:49|0.19053
18:59:50|0.19056
18:59:52|0.19056
18:59:53|0.19054
18:59:54|0.19018
18:59:54|0.19056
18:59:55|0.19049
18:59:57|0.19042
18:59:57|0.19037
18:59:59|0.19009
19:00:00|0.19052
19:00:01|0.1907
19:00:01|0.1907
19:00:03|0.19084
19:00:03|0.19084
19:00:05|0.19084
19:00:05|0.1906
19:00:06|0.19103
19:00:07|0.19075
19:00:08|0.1912
19:00:10|0.19131
19:00:11|0.19116
19:00:11|0.19116
19:00:13|0.19116
19:00:13|0.19175
19:00:15|0.19232
19:00:15|0.19249
19:00:17|0.19218
19:00:17|0.19325
19:00:18|0.19328
19:00:20|0.19269
19:00:20|0.19371
19:00:21|0.19362
19:00:22|0.19369
19:00:23|0.19369
19:00:25|0.19373
19:00:25|0.1938
19:00:27|0.1936
19:00:28|0.19394
19:00:29|0.19348
19:00:30|0.19373
19:00:31|0.19378
19:00:32|0.19377
19:00:33|0.19334
19:00:34|0.19379
19:00:35|0.19392
19:00:36|0.19371
19:00:37|0.19376
19:00:38|0.19386
19:00:39|0.19408
19:00:40|0.19392
19:00:41|0.19423
19:00:42|0.19446
19:00:43|0.19439
19:00:44|0.19423
19:00:45|0.19426
19:00:46|0.19446
19:00:47|0.19414
19:00:48|0.19447
19:00:49|0.19442
19:00:50|0.19434
19:00:51|0.19442
19:00:52|0.19457
19:00:53|0.19489
19:00:54|0.19498
19:00:55|0.195
19:00:56|0.19483
19:00:57|0.19539
19:00:58|0.19538
19:00:59|0.19558
19:01:00|0.19599
19:01:01|0.196
19:01:02|0.19612
19:01:04|0.19663
19:01:04|0.1965
19:01:05|0.1967
19:01:06|0.19646
19:01:08|0.19645
19:01:08|0.19651
19:01:09|0.19562
19:01:10|0.1965
19:01:11|0.19664
19:01:12|0.1974
19:01:13|0.19702
19:01:14|0.1975
19:01:15|0.19752
19:01:16|0.19786
19:01:17|0.19781
19:01:18|0.19767
19:01:19|0.19722
19:01:20|0.19716
19:01:21|0.19712
19:01:22|0.19702
19:01:23|0.19675
19:01:24|0.19715
19:01:26|0.19695
19:01:27|0.1971
19:01:28|0.19714
19:01:29|0.19735
19:01:30|0.1971
19:01:31|0.19749
19:01:32|0.19734
19:01:33|0.19725
19:01:35|0.19741
19:01:35|0.19721
19:01:36|0.19655
19:01:37|0.197
19:01:38|0.19767
19:01:40|0.19789
19:01:40|0.19843
19:01:42|0.19884
19:01:42|0.19813
19:01:44|0.19869
19:01:44|0.19837
19:01:45|0.19837
19:01:46|0.19882
19:01:47|0.19841
19:01:49|0.1989
19:01:50|0.19948
19:01:51|0.19978
19:01:51|0.19968
19:01:52|0.19943
19:01:53|0.20009
19:01:55|0.19998
19:01:55|0.20034
19:01:57|0.20166
19:01:57|0.20161
19:01:58|0.20133
19:01:59|0.20157
19:02:01|0.2017
19:02:01|0.20201
19:02:03|0.20244
19:02:04|0.20299
19:02:05|0.20253
19:02:06|0.20269
19:02:07|0.20333
19:02:08|0.2039
19:02:08|0.20297
19:02:09|0.20419
19:02:10|0.20328
19:02:12|0.20394
19:02:13|0.20307
19:02:14|0.2038
19:02:15|0.20281
19:02:16|0.2039
19:02:16|0.20327
19:02:17|0.20315
19:02:19|0.20359
19:02:20|0.20239
19:02:21|0.20306
19:02:22|0.203
19:02:22|0.20166
19:02:24|0.20242
19:02:25|0.20149
19:02:25|0.20233
19:02:27|0.20233
19:02:28|0.1994
19:02:29|0.19971
19:02:30|0.19853
19:02:31|0.2
19:02:32|0.19985
19:02:33|0.19985
19:02:34|0.19957
19:02:35|0.19995
19:02:36|0.19996
19:02:38|0.20027
19:02:38|0.20001
19:02:39|0.20045
19:02:40|0.2013
19:02:41|0.19966
19:02:42|0.19947
19:02:43|0.1991
19:02:45|0.2
19:02:46|0.19978
19:02:47|0.19962
19:02:48|0.2
19:02:48|0.20107
19:02:49|0.20051
19:02:50|0.20129
19:02:51|0.201
19:02:52|0.20003
19:02:53|0.20053
19:02:55|0.20233
19:02:56|0.20092
19:02:57|0.20073
19:02:57|0.20078
19:02:58|0.2
19:02:59|0.20063
19:03:00|0.1994
19:03:01|0.19966
19:03:02|0.20095
19:03:03|0.19983
19:03:05|0.19967
19:03:05|0.19977
19:03:06|0.19971
19:03:07|0.19912
19:03:09|0.19903
19:03:09|0.19533
19:03:11|0.19386
19:03:12|0.19359
19:03:13|0.1959
19:03:13|0.19521
19:03:14|0.19471
19:03:15|0.19458
19:03:16|0.19505
19:03:17|0.19484
19:03:18|0.19335
19:03:20|0.19418
19:03:21|0.1942
19:03:22|0.19473
19:03:23|0.19437
19:03:24|0.19398
19:03:24|0.19381
19:03:25|0.19376
19:03:27|0.1938
19:03:28|0.19346
19:03:29|0.1935
19:03:30|0.19347
19:03:32|0.19343
19:03:33|0.19302
19:03:34|0.19274
19:03:34|0.19207
19:03:36|0.1921
19:03:37|0.19152
19:03:37|0.19111
19:03:39|0.19043
19:03:40|0.19137
19:03:41|0.18997
19:03:42|0.18954
19:03:43|0.18949
19:03:44|0.18855
19:03:45|0.18923
19:03:46|0.18843
19:03:47|0.18932
19:03:48|0.18844
19:03:49|0.18848
19:03:49|0.18904
19:03:51|0.18902
19:03:52|0.18945
19:03:52|0.18953
19:03:53|0.18976
19:03:55|0.18954
19:03:56|0.19064
19:03:57|0.19008
19:03:58|0.18988
19:03:59|0.19005
19:04:00|0.19005
19:04:01|0.19057
19:04:02|0.19006
19:04:03|0.1899
19:04:03|0.1904
19:04:05|0.19067
19:04:05|0.19
19:04:07|0.19077
19:04:07|0.19103
19:04:09|0.19104
19:04:10|0.19089
19:04:11|0.19094
19:04:12|0.19116
19:04:13|0.19118
19:04:14|0.19143
19:04:15|0.19129
19:04:16|0.1916
19:04:17|0.19155
19:04:18|0.19114
19:04:19|0.1911
19:04:20|0.19104
19:04:21|0.19154
19:04:22|0.19086
19:04:23|0.1913
19:04:24|0.19122
19:04:25|0.19137
19:04:26|0.19113
19:04:27|0.1914
19:04:28|0.19134
19:04:29|0.19025
19:04:30|0.19008
19:04:32|0.19002
19:04:32|0.19001
19:04:33|0.19
19:04:35|0.19012
19:04:35|0.19
19:04:36|0.18994
19:04:38|0.18946
19:04:38|0.18853
19:04:40|0.18823
19:04:41|0.18864
19:04:41|0.18811
19:04:42|0.18773
19:04:44|0.18773
19:04:45|0.18799
19:04:45|0.18803
19:04:47|0.18782
19:04:47|0.18831
19:04:48|0.18832
19:04:50|0.18833
19:04:51|0.18831
19:04:52|0.18882
19:04:52|0.18921
19:04:54|0.18861
19:04:54|0.18925
19:04:55|0.18925
19:04:56|0.18958
19:04:58|0.18952
19:04:59|0.18925
19:05:00|0.18927
19:05:01|0.18952
19:05:02|0.18925
19:05:03|0.18961
19:05:03|0.18927
19:05:04|0.18843
19:05:06|0.18848
19:05:07|0.18848
19:05:08|0.18828
19:05:08|0.18896
19:05:09|0.18859
19:05:11|0.18822
19:05:12|0.18835
19:05:12|0.18894
19:05:14|0.18891
19:05:14|0.18889
19:05:15|0.18843
19:05:17|0.18896
19:05:18|0.18894
19:05:19|0.18843
19:05:20|0.18848
19:05:20|0.18832
19:05:21|0.18819
19:05:23|0.18838
19:05:23|0.18795
19:05:25|0.18812
19:05:25|0.18792
19:05:27|0.18781
19:05:28|0.18777
19:05:29|0.18792
19:05:30|0.18795
19:05:31|0.18772
19:05:32|0.18753
19:05:33|0.18699
19:05:35|0.18699
19:05:36|0.1871
19:05:36|0.18687
19:05:37|0.18628
19:05:38|0.186
19:05:39|0.18637
19:05:40|0.186
19:05:41|0.18628
19:05:43|0.186
19:05:43|0.186
19:05:44|0.186
19:05:46|0.1863
19:05:46|0.18553
19:05:47|0.18571
19:05:49|0.18507
19:05:49|0.185
19:05:50|0.18591
19:05:51|0.18516
19:05:52|0.18545
19:05:54|0.18558
19:05:55|0.18558
19:05:56|0.18574
19:05:57|0.18579
19:05:57|0.18563
19:05:59|0.1862
19:05:59|0.18579
19:06:01|0.18605
19:06:02|0.18613
19:06:03|0.18669
19:06:04|0.1864
19:06:05|0.18653
19:06:06|0.18686
19:06:07|0.18686
19:06:08|0.18634
19:06:09|0.18686
19:06:10|0.18694
19:06:11|0.18707
19:06:12|0.18697
19:06:13|0.18645
19:06:14|0.18647
19:06:15|0.18695
19:06:16|0.1867
19:06:17|0.18642
19:06:18|0.1864
19:06:19|0.18641
19:06:20|0.18642
19:06:21|0.1867
19:06:22|0.1867
19:06:23|0.18669
19:06:24|0.18667
19:06:25|0.18667
19:06:26|0.1865
19:06:27|0.18697
19:06:28|0.18656
19:06:29|0.18654
19:06:30|0.18696
19:06:32|0.18651
19:06:33|0.18678
19:06:34|0.18678
19:06:35|0.18669
19:06:36|0.18653
19:06:36|0.18667
19:06:37|0.18648
19:06:39|0.18595
19:06:39|0.18595
19:06:40|0.18651
19:06:42|0.18569
19:06:42|0.1857
19:06:43|0.18586
19:06:45|0.18586
19:06:45|0.1866
19:06:46|0.18584
19:06:47|0.18586
19:06:49|0.18636
19:06:50|0.18632
19:06:51|0.18643
19:06:51|0.18588
19:06:53|0.18621
19:06:53|0.18634
19:06:54|0.18572
19:06:55|0.18585
19:06:57|0.18572
19:06:57|0.18589
19:06:58|0.18572
19:07:00|0.18572
19:07:00|0.18537
19:07:01|0.18567
19:07:03|0.18566
19:07:03|0.18566
19:07:04|0.18539
19:07:05|0.18525
19:07:06|0.18514
19:07:08|0.18566
19:07:09|0.18578
19:07:09|0.18524
19:07:10|0.18574
19:07:12|0.18537
19:07:13|0.18534
19:07:14|0.18539
19:07:15|0.18566
19:07:16|0.18558
19:07:17|0.18557
19:07:18|0.186
19:07:18|0.18619
19:07:20|0.18579
19:07:21|0.18565
19:07:22|0.1861
19:07:23|0.18566
19:07:23|0.18614
19:07:24|0.18612
19:07:26|0.18575
19:07:27|0.18575
19:07:27|0.18551
19:07:28|0.18583
19:07:30|0.18583
19:07:30|0.18557
19:07:32|0.18551
19:07:33|0.18575
19:07:34|0.18575
19:07:35|0.18574
19:07:37|0.1855
19:07:37|0.18539
19:07:38|0.18564
19:07:39|0.18564
19:07:40|0.18575
19:07:41|0.18573
19:07:42|0.18534
19:07:43|0.18558
19:07:45|0.18564
19:07:45|0.18574
19:07:46|0.18534
19:07:48|0.18534
19:07:48|0.18534
19:07:49|0.18534
19:07:50|0.18534
19:07:51|0.18532
19:07:52|0.18534
19:07:53|0.18535
19:07:54|0.18558
19:07:55|0.18558
19:07:56|0.18535
19:07:57|0.18535
19:07:59|0.18519
19:07:59|0.18534
19:08:00|0.1853
19:08:01|0.18489
19:08:02|0.18512
19:08:04|0.18484
19:08:04|0.18509
19:08:05|0.18489
19:08:06|0.18451
19:08:07|0.18493
19:08:08|0.18451
19:08:09|0.18484
19:08:10|0.18454
19:08:11|0.18454
19:08:12|0.18483
19:08:13|0.18484
19:08:14|0.18454
19:08:15|0.18451
19:08:16|0.18481
19:08:17|0.18483
19:08:18|0.18439
19:08:19|0.18431
19:08:20|0.18458
19:08:21|0.18419
19:08:23|0.18447
19:08:24|0.18419
19:08:24|0.18481
19:08:25|0.18419
19:08:26|0.18447
19:08:28|0.18419
19:08:29|0.18422
19:08:29|0.18418
19:08:30|0.18418
19:08:31|0.18419
19:08:33|0.18418
19:08:34|0.18418
19:08:35|0.18418
19:08:36|0.18418
19:08:37|0.18418
19:08:38|0.18417
19:08:39|0.18417
19:08:40|0.18441
19:08:41|0.18414
19:08:42|0.18422
19:08:43|0.18441
19:08:44|0.18421
19:08:45|0.18421
19:08:46|0.1842
19:08:47|0.18419
19:08:48|0.18419
19:08:49|0.18418
19:08:50|0.18419
19:08:51|0.18418
19:08:52|0.18419
19:08:54|0.18418
19:08:54|0.18413
19:08:55|0.18413
19:08:56|0.18418
19:08:57|0.18418
19:08:58|0.18418
19:08:59|0.18421
19:09:00|0.18419
19:09:01|0.1843
19:09:02|0.18435
19:09:03|0.18469
19:09:04|0.18481
19:09:05|0.18438
19:09:06|0.18481
19:09:07|0.1848
19:09:08|0.1844
19:09:09|0.18479
19:09:10|0.18474
19:09:11|0.18474
19:09:12|0.1844
19:09:13|0.1844
19:09:14|0.18468
19:09:15|0.18471
19:09:16|0.18471
19:09:17|0.18451
19:09:18|0.18535
19:09:19|0.18551
19:09:20|0.18517
19:09:21|0.18522
19:09:22|0.18522
19:09:23|0.18553
19:09:24|0.18527
19:09:25|0.18531
19:09:26|0.18452
19:09:27|0.18452
19:09:28|0.18505
19:09:29|0.18472
19:09:30|0.1852
19:09:31|0.18496
19:09:32|0.18503
19:09:34|0.18503
19:09:35|0.18508
19:09:36|0.18455
19:09:37|0.18492
19:09:38|0.18499
19:09:39|0.18517
19:09:41|0.18477
19:09:41|0.18477
19:09:42|0.18482
19:09:44|0.18528
19:09:44|0.18552
19:09:45|0.18555
19:09:46|0.1856
19:09:47|0.18507
19:09:48|0.18507
19:09:49|0.1857
19:09:50|0.18576
19:09:51|0.18511
19:09:52|0.18527
19:09:53|0.18502
19:09:54|0.18526
19:09:55|0.18526
19:09:56|0.1855
19:09:57|0.1848
19:09:58|0.18537
19:09:59|0.18537
19:10:00|0.18543
19:10:01|0.18543
19:10:02|0.18553
19:10:03|0.1855
19:10:04|0.18531
19:10:05|0.18534
19:10:06|0.18527
19:10:07|0.18543
19:10:08|0.18543
19:10:09|0.18542
19:10:10|0.18543
19:10:11|0.18526
19:10:12|0.18543
19:10:13|0.18543
19:10:14|0.18553
19:10:15|0.18575
19:10:16|0.18543
19:10:17|0.18575
19:10:18|0.18565
19:10:19|0.18565
19:10:20|0.18565
19:10:21|0.18576
19:10:22|0.18576
19:10:23|0.18576
19:10:24|0.18575
19:10:25|0.18575
19:10:26|0.18575
19:10:27|0.18575
19:10:28|0.18581
19:10:29|0.18583
19:10:30|0.18572
19:10:31|0.18575
19:10:32|0.18576
19:10:33|0.18577
19:10:35|0.18617
19:10:36|0.18617
19:10:37|0.18583
19:10:38|0.18615
19:10:39|0.18615
19:10:40|0.18586
19:10:41|0.18736
19:10:42|0.1874
19:10:43|0.1887
19:10:44|0.1888
19:10:45|0.18925
19:10:46|0.18925
19:10:47|0.18886
19:10:48|0.18874
19:10:49|0.18882
19:10:50|0.18889
19:10:51|0.18878
19:10:52|0.18881
19:10:53|0.18896
19:10:54|0.18882
19:10:55|0.189
19:10:56|0.18904
19:10:57|0.18904
19:10:58|0.18884
19:10:59|0.18884
19:11:00|0.18823
19:11:01|0.1887
19:11:02|0.18848
19:11:03|0.18807
19:11:04|0.18826
19:11:05|0.18737
19:11:06|0.18719
19:11:07|0.18732
19:11:08|0.18822
19:11:09|0.18865
19:11:10|0.18861
19:11:11|0.18834
19:11:12|0.18879
19:11:13|0.18856
19:11:14|0.18841
19:11:15|0.18834
19:11:16|0.18878
19:11:17|0.18842
19:11:18|0.18875
19:11:19|0.18876
19:11:20|0.18845
19:11:21|0.18837
19:11:22|0.18858
19:11:23|0.18861
19:11:24|0.18844
19:11:25|0.18802
19:11:26|0.18836
19:11:27|0.18836
19:11:28|0.18836
19:11:29|0.18797
19:11:30|0.18823
19:11:31|0.18824
19:11:32|0.18763
19:11:33|0.18763
19:11:34|0.18763
19:11:35|0.18763
19:11:37|0.18763
19:11:38|0.18788
19:11:39|0.1874
19:11:40|0.18719
19:11:40|0.18651
19:11:42|0.18673
19:11:43|0.18673
19:11:44|0.18662
19:11:45|0.18661
19:11:45|0.18604
19:11:47|0.1866
19:11:47|0.18661
19:11:48|0.18593
19:11:49|0.1865
19:11:51|0.186
19:11:52|0.18578
19:11:53|0.18634
19:11:54|0.18634
19:11:55|0.18588
19:11:56|0.18587
19:11:56|0.18551
19:11:58|0.18551
19:11:58|0.1856
19:12:00|0.1856
19:12:00|0.18556
19:12:02|0.18621
19:12:03|0.18621
19:12:04|0.18558
19:12:05|0.18618
19:12:06|0.18627
19:12:07|0.18627
19:12:08|0.18627
19:12:08|0.18598
19:12:10|0.18596
19:12:11|0.18596
19:12:11|0.18596
19:12:12|0.18558
19:12:14|0.18558
19:12:14|0.18561
19:12:16|0.18561
19:12:17|0.18562
19:12:18|0.18587
19:12:18|0.18561
19:12:20|0.18561
19:12:21|0.18561
19:12:22|0.186
19:12:23|0.18603
19:12:24|0.186
19:12:25|0.18623
19:12:26|0.18623
19:12:27|0.18561
19:12:28|0.18562
19:12:29|0.18562
19:12:30|0.18567
19:12:31|0.18567
19:12:31|0.18561
19:12:33|0.18562
19:12:34|0.18561
19:12:34|0.18562
19:12:35|0.18562
19:12:37|0.18562
19:12:38|0.18562
19:12:39|0.18561
19:12:40|0.18568
19:12:41|0.18568
19:12:42|0.18567
19:12:43|0.18567
19:12:45|0.18612
19:12:46|0.18612
19:12:47|0.18612
19:12:48|0.18613
19:12:48|0.18613
19:12:49|0.18613
19:12:51|0.18613
19:12:51|0.18613
19:12:53|0.18567
19:12:54|0.18567
19:12:54|0.18567
19:12:56|0.18615
19:12:57|0.18616
19:12:58|0.18576
19:12:59|0.18576
19:12:59|0.18576
19:13:01|0.18576
19:13:02|0.18615
19:13:02|0.18615
19:13:03|0.18615
19:13:05|0.18577
19:13:06|0.18613
19:13:06|0.18613
19:13:08|0.18613
19:13:09|0.18614
19:13:10|0.18614
19:13:11|0.18614
19:13:12|0.18606
19:13:13|0.1866
19:13:14|0.18592
19:13:15|0.18585
19:13:16|0.18585
19:13:17|0.18572
19:13:18|0.18613
19:13:19|0.18593
19:13:20|0.1862
19:13:21|0.1862
19:13:22|0.1862
19:13:23|0.18603
19:13:24|0.18603
19:13:26|0.1863
19:13:26|0.1863
19:13:27|0.18622
19:13:28|0.18663
19:13:29|0.18652
19:13:30|0.18652
19:13:31|0.1875
19:13:32|0.1875
19:13:33|0.18747
19:13:34|0.1875
19:13:35|0.187
19:13:36|0.18743
19:13:37|0.1874
19:13:39|0.1874
19:13:40|0.1874
19:13:41|0.18731
19:13:42|0.18747
19:13:43|0.1874
19:13:44|0.18743
19:13:45|0.18739
19:13:46|0.18734
19:13:47|0.18742
19:13:48|0.18742
19:13:49|0.18703
19:13:50|0.18746
19:13:51|0.18746
19:13:52|0.18746
19:13:53|0.18719
19:13:54|0.18719
19:13:55|0.18665
19:13:56|0.18665
19:13:57|0.18665
19:13:58|0.18717
19:13:59|0.18672
19:14:00|0.18738
19:14:01|0.18738
19:14:02|0.18734
19:14:03|0.18734
19:14:04|0.1885
19:14:05|0.1885
19:14:06|0.18818
19:14:07|0.18817
19:14:08|0.18814
19:14:09|0.18814
19:14:10|0.18834
19:14:11|0.18918
19:14:12|0.18855
19:14:13|0.18855
19:14:14|0.18874
19:14:15|0.189
19:14:16|0.18914
19:14:17|0.18895
19:14:18|0.18914
19:14:19|0.18888
19:14:20|0.18888
19:14:21|0.18958
19:14:22|0.18917
19:14:23|0.18958
19:14:24|0.18961
19:14:25|0.18963
19:14:26|0.18985
19:14:27|0.18985
19:14:28|0.19105
19:14:29|0.19054
19:14:30|0.19105
19:14:31|0.19209
19:14:32|0.19109
19:14:33|0.19109
19:14:34|0.19156
19:14:35|0.19048
19:14:36|0.19054
19:14:37|0.19059
19:14:39|0.18983
19:14:40|0.19034
19:14:40|0.19029
19:14:42|0.18995
19:14:43|0.18949
19:14:44|0.18907
19:14:44|0.1895
19:14:46|0.18933
19:14:47|0.18983
19:14:48|0.18938
19:14:49|0.18877
19:14:49|0.1894
19:14:51|0.18894
19:14:51|0.18801
19:14:53|0.18869
19:14:54|0.18855
19:14:55|0.18883
19:14:55|0.18883
19:14:57|0.18871
19:14:58|0.18869
19:14:59|0.18868
19:15:00|0.18868
19:15:01|0.18868
19:15:02|0.1889
19:15:03|0.18879
19:15:04|0.18878
19:15:05|0.18838
19:15:05|0.18885
19:15:07|0.189
19:15:08|0.18978
19:15:09|0.1904
19:15:10|0.18977
19:15:11|0.18904
19:15:12|0.18946
19:15:12|0.18993
19:15:14|0.19092
19:15:15|0.18966
19:15:15|0.19028
19:15:17|0.1907
19:15:17|0.19033
19:15:19|0.1906
19:15:20|0.18987
19:15:20|0.1902
19:15:22|0.19085
19:15:23|0.19069
19:15:23|0.1906
19:15:25|0.19059
19:15:26|0.19064
19:15:26|0.19064
19:15:27|0.19059
19:15:28|0.19036
19:15:30|0.19071
19:15:31|0.19059
19:15:31|0.19004
19:15:32|0.19004
19:15:34|0.19065
19:15:35|0.19009
19:15:36|0.1904
19:15:37|0.19093
19:15:37|0.19021
19:15:38|0.1909
19:15:40|0.19083
19:15:41|0.19065
19:15:42|0.19069
19:15:43|0.19083
19:15:44|0.19065
19:15:45|0.19083
19:15:46|0.19084
19:15:47|0.19057
19:15:48|0.19092
19:15:49|0.19047
19:15:50|0.19088
19:15:51|0.19084
19:15:52|0.19057
19:15:53|0.1908
19:15:54|0.19037
19:15:55|0.19056
19:15:56|0.19083
19:15:57|0.19084
19:15:58|0.19092
19:15:59|0.19099
19:16:00|0.19099
19:16:01|0.191
19:16:02|0.19141
19:16:03|0.19144
19:16:04|0.19147
19:16:05|0.19152
19:16:06|0.19155
19:16:07|0.1917
19:16:08|0.19124
19:16:09|0.19169
19:16:10|0.1914
19:16:11|0.19139
19:16:13|0.19198
19:16:13|0.19163
19:16:14|0.19211
19:16:15|0.19234
19:16:16|0.19328
19:16:17|0.19224
19:16:18|0.1933
19:16:19|0.19271
19:16:20|0.1931
19:16:21|0.19317
19:16:22|0.19339
19:16:23|0.19367
19:16:24|0.19322
19:16:25|0.19332
19:16:26|0.19289
19:16:27|0.19307
19:16:28|0.19307
19:16:29|0.19334
19:16:30|0.19352
19:16:31|0.19358
19:16:32|0.1933
19:16:33|0.193
19:16:34|0.19307
19:16:35|0.19359
19:16:36|0.194
19:16:37|0.19336
19:16:38|0.19425
19:16:39|0.194
19:16:41|0.19379
19:16:42|0.19424
19:16:43|0.19394
19:16:44|0.19428
19:16:45|0.19441
19:16:47|0.19413
19:16:47|0.19441
19:16:48|0.19412
19:16:49|0.19428
19:16:50|0.19444
19:16:51|0.19494
19:16:52|0.195
19:16:53|0.19497
19:16:54|0.19443
19:16:55|0.19497
19:16:56|0.19495
19:16:57|0.1943
19:16:58|0.19489
19:16:59|0.19488
19:17:00|0.19459
19:17:01|0.19486
19:17:02|0.19486
19:17:03|0.19497
19:17:04|0.19499
19:17:05|0.195
19:17:06|0.19486
19:17:07|0.195
19:17:08|0.19509
19:17:09|0.19517
19:17:10|0.19502
19:17:12|0.19502
19:17:12|0.19533
19:17:13|0.1948
19:17:14|0.1946
19:17:15|0.19509
19:17:17|0.19504
19:17:17|0.19509
19:17:18|0.19509
19:17:19|0.1947
19:17:20|0.19443
19:17:21|0.19443
19:17:22|0.19432
19:17:24|0.19433
19:17:24|0.19435
19:17:26|0.19509
19:17:26|0.1947
19:17:28|0.195
19:17:28|0.19448
19:17:30|0.19493
19:17:31|0.19469
19:17:31|0.19489
19:17:32|0.195
19:17:33|0.19503
19:17:34|0.19541
19:17:35|0.19512
19:17:36|0.19543
19:17:37|0.19559
19:17:39|0.19518
19:17:39|0.19598
19:17:41|0.19595
19:17:42|0.19582
19:17:43|0.19596
19:17:44|0.197
19:17:45|0.1966
19:17:46|0.19661
19:17:47|0.19672
19:17:48|0.19712
19:17:49|0.19744
19:17:50|0.1975
19:17:51|0.198
19:17:52|0.19788
19:17:53|0.1975
19:17:54|0.1977
19:17:55|0.198
19:17:56|0.19807
19:17:57|0.19805
19:17:58|0.19837
19:17:59|0.19853
19:18:00|0.1985
19:18:01|0.19898
19:18:02|0.19855
19:18:03|0.19895
19:18:04|0.19855
19:18:05|0.19947
19:18:06|0.19956
19:18:07|0.19958
19:18:08|0.19979
19:18:09|0.19955
19:18:10|0.2
19:18:11|0.1999
19:18:13|0.19985
19:18:13|0.19991
19:18:14|0.19991
19:18:15|0.2
19:18:16|0.19992
19:18:17|0.19999
19:18:18|0.19994
19:18:19|0.19989
19:18:20|0.19995
19:18:21|0.1993
19:18:22|0.19914
19:18:23|0.199
19:18:24|0.19971
19:18:25|0.19893
19:18:26|0.2
19:18:27|0.20093
19:18:28|0.20092
19:18:29|0.20016
19:18:30|0.20058
19:18:31|0.20126
19:18:32|0.20145
19:18:33|0.20168
19:18:34|0.20225
19:18:35|0.2023
19:18:36|0.20222
19:18:37|0.20156
19:18:38|0.20156
19:18:39|0.20172
19:18:40|0.20229
19:18:41|0.2023
19:18:43|0.20308
19:18:43|0.20257
19:18:45|0.2031
19:18:46|0.20255
19:18:47|0.20234
19:18:48|0.20346
19:18:49|0.20341
19:18:50|0.20388
19:18:51|0.20305
19:18:52|0.20343
19:18:53|0.20292
19:18:54|0.20255
19:18:55|0.20287
19:18:56|0.20329
19:18:57|0.20329
19:18:58|0.20297
19:18:59|0.20275
19:19:00|0.20342
19:19:01|0.20321
19:19:02|0.20301
19:19:03|0.20392
19:19:04|0.20398
19:19:05|0.20387
19:19:06|0.20295
19:19:07|0.20375
19:19:08|0.20279
19:19:09|0.20047
19:19:10|0.20368
19:19:11|0.20246
19:19:12|0.20216
19:19:13|0.20201
19:19:14|0.20181
19:19:15|0.2003
19:19:16|0.20098
19:19:18|0.20152
19:19:18|0.20038
19:19:19|0.2
19:19:20|0.20164
19:19:21|0.20127
19:19:22|0.20111
19:19:23|0.20047
19:19:24|0.2017
19:19:25|0.20154
19:19:26|0.20148
19:19:27|0.20152
19:19:28|0.20077
19:19:29|0.20184
19:19:30|0.20169
19:19:31|0.20111
19:19:32|0.20112
19:19:33|0.20086
19:19:34|0.20099
19:19:35|0.20104
19:19:36|0.20048
19:19:37|0.20043
19:19:38|0.20074
19:19:39|0.19995
19:19:40|0.19972
19:19:41|0.19954
19:19:42|0.19942
19:19:44|0.19808
19:19:44|0.19743
19:19:46|0.19685
19:19:47|0.19653
19:19:48|0.19696
19:19:49|0.19742
19:19:50|0.19737
19:19:51|0.19695
19:19:52|0.19694
19:19:53|0.19695
19:19:54|0.19688
19:19:55|0.19655
19:19:56|0.19609
19:19:57|0.19687
19:19:58|0.19696
19:19:59|0.19679
19:20:00|0.19628
19:20:01|0.1965
19:20:02|0.19747
19:20:03|0.19747
19:20:05|0.19707
19:20:05|0.19711
19:20:06|0.19708
19:20:07|0.19718
19:20:08|0.19732
19:20:09|0.19725
19:20:10|0.19736
19:20:11|0.19749
19:20:12|0.19754
19:20:13|0.19826
19:20:14|0.19908
19:20:15|0.19997
19:20:16|0.19958
19:20:17|0.20046
19:20:18|0.19999
19:20:19|0.20011
19:20:20|0.20012
19:20:21|0.20008
19:20:22|0.20044
19:20:23|0.20046
19:20:24|0.20125
19:20:25|0.20226
19:20:26|0.20044
19:20:27|0.20095
19:20:28|0.20145
19:20:30|0.20191
19:20:31|0.20081
19:20:31|0.20116
19:20:33|0.20188
19:20:33|0.20165
19:20:35|0.20176
19:20:35|0.20212
19:20:36|0.20275
19:20:37|0.20252
19:20:38|0.20335
19:20:39|0.20348
19:20:40|0.20343
19:20:42|0.20354
19:20:42|0.20331
19:20:44|0.20388
19:20:45|0.20421
19:20:46|0.20421
19:20:47|0.20422
19:20:48|0.20506
19:20:49|0.20509
19:20:51|0.20513
19:20:51|0.20596
19:20:52|0.20574
19:20:53|0.2059
19:20:54|0.20597
19:20:55|0.2086
19:20:56|0.20876
19:20:57|0.20854
19:20:59|0.20896
19:20:59|0.20832
19:21:01|0.20759
19:21:01|0.20777
19:21:03|0.20777
19:21:03|0.20793
19:21:04|0.20793
19:21:06|0.20706
19:21:07|0.20813
19:21:07|0.20739
19:21:09|0.20826
19:21:09|0.20804
19:21:11|0.20724
19:21:12|0.20806
19:21:13|0.208
19:21:13|0.20724
19:21:15|0.20743
19:21:15|0.2069
19:21:17|0.20725
19:21:17|0.20678
19:21:18|0.20719
19:21:20|0.20719
19:21:21|0.20724
19:21:22|0.20684
19:21:23|0.20649
19:21:24|0.20795
19:21:25|0.20711
19:21:26|0.20422
19:21:27|0.20679
19:21:28|0.20519
19:21:29|0.20601
19:21:30|0.20591
19:21:31|0.20169
19:21:32|0.20179
19:21:33|0.20227
19:21:34|0.20319
19:21:35|0.20227
19:21:36|0.20355
19:21:37|0.20356
19:21:38|0.20308
19:21:39|0.20282
19:21:40|0.20238
19:21:41|0.20205
19:21:42|0.20219
19:21:43|0.20186
19:21:44|0.20187
19:21:45|0.20203
19:21:46|0.20169
19:21:47|0.20109
19:21:49|0.20074
19:21:50|0.2009
19:21:51|0.2007
19:21:52|0.1998
19:21:53|0.19964
19:21:54|0.20066
19:21:55|0.2008
19:21:56|0.20109
19:21:57|0.20115
19:21:58|0.20197
19:21:59|0.20209
19:22:00|0.20344
19:22:01|0.20323
19:22:02|0.20333
19:22:03|0.20431
19:22:04|0.20353
19:22:05|0.20422
19:22:06|0.20477
19:22:07|0.20539
19:22:08|0.20511
19:22:09|0.20525
19:22:10|0.20528
19:22:11|0.20478
19:22:12|0.2048
19:22:13|0.20421
19:22:14|0.20481
19:22:15|0.20499
19:22:16|0.20517
19:22:17|0.20508
19:22:18|0.20578
19:22:19|0.20579
19:22:20|0.20563
19:22:21|0.20516
19:22:22|0.20557
19:22:23|0.20553
19:22:24|0.20557
19:22:25|0.20557
19:22:26|0.20557
19:22:27|0.20557
19:22:28|0.20556
19:22:29|0.20448
19:22:30|0.20536
19:22:31|0.20468
19:22:32|0.20287
19:22:33|0.20173
19:22:34|0.20151
19:22:35|0.20151
19:22:36|0.20209
19:22:37|0.20209
19:22:38|0.20202
19:22:39|0.2016
19:22:40|0.20208
19:22:41|0.20144
19:22:42|0.20131
19:22:43|0.20085
19:22:44|0.20108
19:22:45|0.20083
19:22:46|0.20077
19:22:48|0.20075
19:22:49|0.2008
19:22:49|0.20079
19:22:50|0.20097
19:22:52|0.2
19:22:53|0.19917
19:22:53|0.19917
19:22:55|0.19865
19:22:56|0.19656
19:22:57|0.19553
19:22:58|0.19615
19:22:59|0.19722
19:23:00|0.19678
19:23:01|0.19612
19:23:02|0.19641
19:23:03|0.19718
19:23:04|0.19744
19:23:05|0.19767
19:23:06|0.19886
19:23:07|0.19797
19:23:08|0.19831
19:23:09|0.19887
19:23:10|0.19796
19:23:11|0.19815
19:23:12|0.1983
19:23:13|0.19963
19:23:14|0.19982
19:23:15|0.19898
19:23:16|0.19988
19:23:17|0.19914
19:23:18|0.19955
19:23:19|0.19959
19:23:20|0.20017
19:23:21|0.20038
19:23:22|0.2006
19:23:23|0.20063
19:23:24|0.20038
19:23:25|0.20097
19:23:26|0.201
19:23:27|0.20075
19:23:28|0.20143
19:23:29|0.20097
19:23:30|0.19987
19:23:31|0.20029
19:23:33|0.20018
19:23:33|0.20021
19:23:34|0.19971
19:23:35|0.19865
19:23:36|0.19925
19:23:37|0.1995
19:23:38|0.19953
19:23:39|0.19936
19:23:40|0.19852
19:23:41|0.19811
19:23:42|0.19807
19:23:43|0.19855
19:23:44|0.19821
19:23:45|0.19855
19:23:46|0.19854
19:23:48|0.19855
19:23:49|0.19821
19:23:50|0.19841
19:23:51|0.198
19:23:52|0.19895
19:23:53|0.1987
19:23:54|0.19868
19:23:54|0.19895
19:23:56|0.19893
19:23:57|0.19868
19:23:57|0.19881
19:23:59|0.19868
19:24:00|0.19882
19:24:01|0.1987
19:24:02|0.19809
19:24:03|0.19839
19:24:04|0.19745
19:24:05|0.19724
19:24:05|0.19765
19:24:07|0.19701
19:24:08|0.19716
19:24:08|0.19691
19:24:10|0.19677
19:24:11|0.1965
19:24:12|0.1966
19:24:13|0.19661
19:24:14|0.19661
19:24:15|0.19635
19:24:16|0.19653
19:24:17|0.19615
19:24:18|0.19593
19:24:20|0.19634
19:24:20|0.19635
19:24:21|0.1958
19:24:22|0.1953
19:24:23|0.1951
19:24:24|0.19509
19:24:25|0.19501
19:24:27|0.19509
19:24:27|0.19451
19:24:28|0.19479
19:24:29|0.19421
19:24:31|0.1946
19:24:31|0.1942
19:24:32|0.19435
19:24:33|0.19451
19:24:34|0.1948
19:24:35|0.1945
19:24:36|0.19461
19:24:38|0.19443
19:24:38|0.19482
19:24:39|0.19483
19:24:40|0.19488
19:24:41|0.19502
19:24:42|0.19493
19:24:43|0.19498
19:24:44|0.19483
19:24:46|0.19482
19:24:47|0.19453
19:24:47|0.19527
19:24:49|0.19525
19:24:50|0.19501
19:24:51|0.19539
19:24:53|0.19464
19:24:53|0.19484
19:24:55|0.19482
19:24:56|0.19458
19:24:57|0.19455
19:24:57|0.19433
19:24:58|0.19458
19:25:00|0.19455
19:25:01|0.19435
19:25:01|0.19429
19:25:02|0.19433
19:25:04|0.19401
19:25:05|0.19438
19:25:06|0.19397
19:25:07|0.19339
19:25:07|0.19317
19:25:08|0.19322
19:25:10|0.19341
19:25:11|0.19303
19:25:11|0.19329
19:25:12|0.1931
19:25:13|0.19339
19:25:14|0.19301
19:25:16|0.1938
19:25:17|0.19325
19:25:18|0.19325
19:25:18|0.19338
19:25:19|0.19338
19:25:21|0.19392
19:25:21|0.19382
19:25:22|0.19356
19:25:23|0.19401
19:25:24|0.19354
19:25:25|0.19391
19:25:26|0.19349
19:25:27|0.19385
19:25:28|0.19385
19:25:30|0.19353
19:25:30|0.19351
19:25:32|0.19384
19:25:32|0.19382
19:25:33|0.194
19:25:35|0.19421
19:25:35|0.19394
19:25:36|0.19423
19:25:37|0.19484
19:25:39|0.19402
19:25:39|0.19463
19:25:41|0.19461
19:25:42|0.19465
19:25:43|0.19458
19:25:43|0.19402
19:25:45|0.19452
19:25:45|0.19449
19:25:47|0.19475
19:25:48|0.19475
19:25:49|0.19484
19:25:50|0.1948
19:25:51|0.19422
19:25:53|0.19417
19:25:53|0.19472
19:25:55|0.19433
19:25:55|0.19422
19:25:57|0.19468
19:25:57|0.19468
19:25:59|0.19418
19:26:00|0.19467
19:26:01|0.19446
19:26:02|0.19445
19:26:03|0.19449
19:26:04|0.19449
19:26:04|0.19432
19:26:05|0.19421
19:26:07|0.1942
19:26:07|0.19429
19:26:09|0.19497
19:26:10|0.19455
19:26:11|0.19494
19:26:12|0.19491
19:26:12|0.19491
19:26:14|0.19491
19:26:14|0.1945
19:26:16|0.19449
19:26:17|0.1949
19:26:18|0.19494
19:26:19|0.19495
19:26:19|0.19459
19:26:21|0.19495
19:26:22|0.1949
19:26:23|0.1949
19:26:24|0.1949
19:26:25|0.1946
19:26:25|0.19492
19:26:27|0.1949
19:26:27|0.1949
19:26:29|0.19495
19:26:30|0.195
19:26:31|0.19549
19:26:32|0.19516
19:26:33|0.19577
19:26:34|0.19541
19:26:35|0.19582
19:26:36|0.19573
19:26:36|0.19591
19:26:37|0.1959
19:26:38|0.19545
19:26:40|0.19586
19:26:41|0.19595
19:26:41|0.19597
19:26:43|0.19603
19:26:44|0.19599
19:26:44|0.19662
19:26:45|0.19642
19:26:46|0.19719
19:26:48|0.19668
19:26:49|0.19709
19:26:50|0.19698
19:26:51|0.19798
19:26:52|0.19762
19:26:54|0.19789
19:26:55|0.19734
19:26:55|0.19791
19:26:56|0.19876
19:26:58|0.19913
19:26:58|0.19949
19:26:59|0.19879
19:27:00|0.19858
19:27:01|0.19947
19:27:03|0.19956
19:27:03|0.19957
19:27:04|0.1995
19:27:05|0.19962
19:27:06|0.19961
19:27:07|0.19962
19:27:08|0.19997
19:27:09|0.19961
19:27:10|0.20023
19:27:11|0.20142
19:27:12|0.2014
19:27:13|0.20139
19:27:14|0.20089
19:27:15|0.20054
19:27:16|0.20125
19:27:17|0.20142
19:27:18|0.20142
19:27:20|0.20204
19:27:20|0.20181
19:27:21|0.2018
19:27:22|0.20205
19:27:23|0.20211
19:27:24|0.20326
19:27:25|0.20352
19:27:27|0.20344
19:27:28|0.20339
19:27:28|0.20304
19:27:30|0.20325
19:27:31|0.20304
19:27:31|0.20304
19:27:33|0.20253
19:27:34|0.20324
19:27:35|0.20216
19:27:35|0.20307
19:27:36|0.20312
19:27:38|0.20284
19:27:38|0.20046
19:27:39|0.1999
19:27:41|0.19749
19:27:42|0.19889
19:27:42|0.1988
19:27:43|0.19947
19:27:45|0.19953
19:27:46|0.19917
19:27:47|0.19951
19:27:47|0.19957
19:27:48|0.1992
19:27:49|0.19953
19:27:50|0.1997
19:27:52|0.19988
19:27:53|0.20029
19:27:53|0.20057
19:27:55|0.20055
19:27:56|0.19986
19:27:57|0.20024
19:27:58|0.20019
19:27:59|0.20019
19:28:00|0.20063
19:28:01|0.20092
19:28:02|0.20135
19:28:03|0.201
19:28:04|0.20206
19:28:05|0.20134
19:28:06|0.20151
19:28:07|0.20144
19:28:08|0.20196
19:28:09|0.20101
19:28:10|0.20126
19:28:11|0.20175
19:28:12|0.20103
19:28:13|0.20126
19:28:15|0.20103
19:28:15|0.20142
19:28:17|0.20139
19:28:17|0.20103
19:28:18|0.20142
19:28:19|0.20098
19:28:20|0.20103
19:28:21|0.19989
19:28:22|0.2001
19:28:23|0.19956
19:28:25|0.19961
19:28:25|0.1996
19:28:26|0.19991
19:28:27|0.1996
19:28:28|0.19961
19:28:29|0.19915
19:28:31|0.19837
19:28:32|0.19813
19:28:32|0.19835
19:28:34|0.19767
19:28:34|0.19598
19:28:35|0.19714
19:28:37|0.19864
19:28:38|0.19846
19:28:38|0.19851
19:28:39|0.19754
19:28:40|0.19866
19:28:41|0.19799
19:28:43|0.19765
19:28:44|0.19764
19:28:44|0.19761
19:28:45|0.1972
19:28:47|0.19753
19:28:48|0.19722
19:28:49|0.19657
19:28:49|0.19717
19:28:51|0.19704
19:28:52|0.19701
19:28:53|0.19701
19:28:54|0.19697
19:28:55|0.19751
19:28:56|0.19784
19:28:57|0.19749
19:28:58|0.19749
19:28:59|0.19782
19:29:00|0.1978
19:29:02|0.19779
19:29:02|0.19808
19:29:03|0.19803
19:29:04|0.19786
19:29:05|0.19797
19:29:06|0.1982
19:29:07|0.19804
19:29:08|0.1981
19:29:09|0.19809
19:29:10|0.19797
19:29:11|0.1979
19:29:12|0.19803
19:29:13|0.19803
19:29:14|0.19774
19:29:15|0.19812
19:29:16|0.19805
19:29:18|0.19838
19:29:18|0.19837
19:29:19|0.19807
19:29:21|0.19807
19:29:22|0.19837
19:29:23|0.19807
19:29:23|0.19806
19:29:24|0.19807
19:29:25|0.19808
19:29:26|0.19868
19:29:27|0.19867
19:29:28|0.19867
19:29:30|0.19999
19:29:31|0.19987
19:29:31|0.19923
19:29:33|0.19981
19:29:33|0.19987
19:29:34|0.19947
19:29:35|0.19991
19:29:36|0.19978
19:29:38|0.19987
19:29:38|0.19927
19:29:40|0.2
19:29:41|0.20133
19:29:42|0.2013
19:29:42|0.20151
19:29:43|0.20144
19:29:44|0.20157
19:29:46|0.20329
19:29:46|0.20316
19:29:48|0.20241
19:29:48|0.2028
19:29:50|0.20296
19:29:50|0.20281
19:29:52|0.20273
19:29:52|0.20228
19:29:54|0.2023
19:29:55|0.20198
19:29:56|0.20166
19:29:57|0.20145
19:29:58|0.20166
19:29:59|0.20222
19:30:00|0.20112
19:30:01|0.20082
19:30:02|0.20175
19:30:03|0.20135
19:30:04|0.20057
19:30:05|0.2008
19:30:06|0.20034
19:30:07|0.20049
19:30:08|0.2
19:30:09|0.19981
19:30:10|0.19953
19:30:11|0.19988
19:30:12|0.20221
19:30:13|0.20178
19:30:14|0.20219
19:30:15|0.2012
19:30:16|0.20065
19:30:17|0.20002
19:30:18|0.1998
19:30:19|0.19963
19:30:20|0.1999
19:30:21|0.19991
19:30:22|0.19994
19:30:23|0.20037
19:30:24|0.20052
19:30:25|0.20001
19:30:26|0.20056
19:30:27|0.20052
19:30:28|0.19985
19:30:29|0.19967
19:30:30|0.19941
19:30:31|0.19903
19:30:32|0.19942
19:30:33|0.19942
19:30:34|0.19942
19:30:35|0.19938
19:30:36|0.19883
19:30:37|0.19851
19:30:38|0.19872
19:30:39|0.19862
19:30:40|0.19775
19:30:41|0.19749
19:30:42|0.19799
19:30:43|0.19868
19:30:44|0.19862
19:30:45|0.19686
19:30:46|0.19814
19:30:47|0.19795
19:30:48|0.19785
19:30:49|0.19784
19:30:50|0.19706
19:30:51|0.19751
19:30:52|0.19843
19:30:53|0.19839
19:30:55|0.1979
19:30:56|0.19751
19:30:57|0.19834
19:30:58|0.1977
19:30:59|0.1977
19:31:00|0.19762
19:31:01|0.1977
19:31:02|0.19787
19:31:03|0.19831
19:31:04|0.1977
19:31:05|0.1977
19:31:06|0.19843
19:31:07|0.19777
19:31:08|0.19831
19:31:09|0.19834
19:31:10|0.1983
19:31:11|0.19791
19:31:12|0.19843
19:31:13|0.19772
19:31:14|0.19784
19:31:15|0.19903
19:31:16|0.19874
19:31:17|0.19839
19:31:18|0.1975
19:31:19|0.19737
19:31:20|0.19773
19:31:21|0.19781
19:31:22|0.19752
19:31:23|0.19772
19:31:24|0.19761
19:31:25|0.19787
19:31:26|0.19793
19:31:27|0.19799
19:31:28|0.19788
19:31:29|0.19749
19:31:30|0.19751
19:31:31|0.19774
19:31:32|0.19781
19:31:33|0.19762
19:31:34|0.19698
19:31:35|0.19657
19:31:36|0.19715
19:31:37|0.19712
19:31:38|0.19706
19:31:39|0.19684
19:31:40|0.19673
19:31:41|0.19601
19:31:42|0.19568
19:31:43|0.19634
19:31:44|0.19609
19:31:45|0.19624
19:31:46|0.19571
19:31:47|0.19576
19:31:48|0.19568
19:31:49|0.19558
19:31:50|0.1955
19:31:51|0.19558
19:31:52|0.19577
19:31:53|0.19555
19:31:54|0.195
19:31:56|0.19549
19:31:57|0.19529
19:31:58|0.19533
19:31:59|0.195
19:32:00|0.19547
19:32:01|0.19511
19:32:02|0.19499
19:32:03|0.19498
19:32:04|0.19547
19:32:05|0.19509
19:32:06|0.19504
19:32:07|0.19547
19:32:08|0.1955
19:32:09|0.19576
19:32:10|0.19578
19:32:11|0.19576
19:32:12|0.19582
19:32:13|0.19581
19:32:14|0.19634
19:32:15|0.19632
19:32:16|0.19633
19:32:17|0.1963
19:32:18|0.19558
19:32:19|0.19599
19:32:20|0.19599
19:32:21|0.19559
19:32:22|0.1955
19:32:23|0.1958
19:32:24|0.19594
19:32:25|0.19592
19:32:26|0.19558
19:32:27|0.1955
19:32:28|0.19562
19:32:29|0.19558
19:32:30|0.19558
19:32:31|0.1959
19:32:32|0.1955
19:32:33|0.19558
19:32:34|0.1955
19:32:35|0.19586
19:32:36|0.19544
19:32:37|0.19654
19:32:38|0.19646
19:32:39|0.19695
19:32:40|0.19695
19:32:41|0.19736
19:32:42|0.19675
19:32:43|0.19699
19:32:44|0.19749
19:32:45|0.19661
19:32:46|0.1974
19:32:47|0.1974
19:32:48|0.19737
19:32:49|0.19737
19:32:50|0.19737
19:32:51|0.19697
19:32:52|0.19693
19:32:53|0.19639
19:32:54|0.19639
19:32:55|0.1969
19:32:57|0.19674
19:32:58|0.19689
19:32:59|0.19688
19:33:00|0.19639
19:33:01|0.19722
19:33:02|0.197
19:33:03|0.19712
19:33:04|0.19735
19:33:05|0.1971
19:33:06|0.19745
19:33:07|0.19743
19:33:08|0.19735
19:33:09|0.19751
19:33:10|0.1975
19:33:11|0.19728
19:33:12|0.1981
19:33:13|0.19766
19:33:14|0.19769
19:33:15|0.19801
19:33:16|0.19811
19:33:17|0.1985
19:33:18|0.19864
19:33:19|0.19812
19:33:20|0.19861
19:33:21|0.1985
19:33:21|0.1981
19:33:22|0.1981
19:33:23|0.19806
19:33:25|0.1981
19:33:26|0.19841
19:33:27|0.19754
19:33:27|0.1979
19:33:28|0.1985
19:33:29|0.19849
19:33:31|0.19849
19:33:32|0.19849
19:33:33|0.19848
19:33:34|0.1981
19:33:34|0.1981
19:33:35|0.19841
19:33:37|0.1981
19:33:38|0.198
19:33:39|0.19757
19:33:40|0.19794
19:33:41|0.19788
19:33:42|0.19782
19:33:43|0.19776
19:33:44|0.19757
19:33:45|0.1977
19:33:46|0.19759
19:33:47|0.19717
19:33:47|0.19746
19:33:49|0.19745
19:33:50|0.19746
19:33:51|0.19711
19:33:52|0.197
19:33:52|0.19711
19:33:54|0.19644
19:33:55|0.19658
19:33:56|0.19616
19:33:57|0.19617
19:33:58|0.19653
19:33:59|0.19671
19:34:00|0.1967
19:34:01|0.19672
19:34:02|0.19671
19:34:04|0.19663
19:34:05|0.19664
19:34:05|0.19653
19:34:07|0.19654
19:34:08|0.1965
19:34:09|0.1961
19:34:10|0.19618
19:34:11|0.19616
19:34:12|0.19598
19:34:13|0.19598
19:34:13|0.1957
19:34:15|0.19551
19:34:16|0.19426
19:34:16|0.19427
19:34:17|0.19403
19:34:18|0.19357
19:34:20|0.19419
19:34:20|0.19385
19:34:21|0.19398
19:34:23|0.19343
19:34:23|0.19386
19:34:24|0.19423
19:34:25|0.19378
19:34:27|0.19378
19:34:28|0.19422
19:34:28|0.19391
19:34:29|0.19385
19:34:31|0.19374
19:34:32|0.1935
19:34:33|0.19384
19:34:33|0.1935
19:34:34|0.19362
19:34:35|0.1936
19:34:36|0.19355
19:34:37|0.19343
19:34:38|0.1927
19:34:40|0.1935
19:34:40|0.19293
19:34:41|0.19334
19:34:43|0.19352
19:34:43|0.19296
19:34:44|0.19307
19:34:46|0.19299
19:34:47|0.1931
19:34:47|0.1931
19:34:49|0.19307
19:34:50|0.19278
19:34:50|0.19344
19:34:51|0.19337
19:34:53|0.19299
19:34:54|0.1933
19:34:55|0.19314
19:34:56|0.19301
19:34:56|0.19301
19:34:57|0.1933
19:34:59|0.1933
19:35:00|0.19315
19:35:01|0.19315
19:35:02|0.19315
19:35:03|0.19365
19:35:04|0.19311
19:35:05|0.19355
19:35:06|0.19332
19:35:08|0.19332
19:35:08|0.19332
19:35:10|0.19355
19:35:11|0.19359
19:35:12|0.19383
19:35:13|0.19364
19:35:13|0.1938
19:35:15|0.19392
19:35:15|0.19363
19:35:16|0.19389
19:35:17|0.194
19:35:18|0.19394
19:35:20|0.19355
19:35:21|0.19389
19:35:22|0.19366
19:35:23|0.19361
19:35:23|0.19361
19:35:25|0.19361
19:35:26|0.19361
19:35:26|0.19362
19:35:28|0.19428
19:35:29|0.1936
19:35:29|0.1936
19:35:30|0.19424
19:35:32|0.19424
19:35:33|0.19434
19:35:33|0.19383
19:35:34|0.19436
19:35:36|0.19424
19:35:36|0.19651
19:35:38|0.19614
19:35:38|0.19618
19:35:39|0.19608
19:35:40|0.19664
19:35:41|0.19596
19:35:43|0.19587
19:35:43|0.1959
19:35:44|0.1959
19:35:45|0.19542
19:35:46|0.19542
19:35:48|0.19561
19:35:48|0.19574
19:35:49|0.19574
19:35:50|0.19494
19:35:51|0.196
19:35:52|0.19521
19:35:54|0.19561
19:35:55|0.19515
19:35:55|0.1957
19:35:56|0.1957
19:35:57|0.19558
19:35:58|0.19496
19:35:59|0.19496
19:36:01|0.195
19:36:02|0.195
19:36:03|0.19551
19:36:04|0.19551
19:36:05|0.1957
19:36:06|0.19517
19:36:07|0.19581
19:36:08|0.19516
19:36:09|0.19511
19:36:10|0.19575
19:36:11|0.19549
19:36:12|0.19547
19:36:13|0.19547
19:36:14|0.19482
19:36:15|0.19482
19:36:16|0.19447
19:36:17|0.19464
19:36:18|0.19459
19:36:19|0.19427
19:36:21|0.19383
19:36:21|0.19366
19:36:22|0.1939
19:36:23|0.19357
19:36:24|0.19302
19:36:25|0.19366
19:36:26|0.1936
19:36:27|0.19322
19:36:29|0.19348
19:36:30|0.19331
19:36:30|0.19328
19:36:31|0.19328
19:36:32|0.1934
19:36:33|0.19331
19:36:35|0.19577
19:36:35|0.19537
19:36:37|0.19517
19:36:38|0.19495
19:36:38|0.19533
19:36:40|0.19438
19:36:40|0.19483
19:36:41|0.1948
19:36:43|0.19405
19:36:43|0.194
19:36:44|0.19462
19:36:45|0.19449
19:36:46|0.19449
19:36:48|0.19449
19:36:48|0.194
19:36:50|0.194
19:36:50|0.19356
19:36:51|0.19402
19:36:52|0.19394
19:36:53|0.19389
19:36:54|0.19389
19:36:55|0.19342
19:36:56|0.19342
19:36:57|0.19387
19:36:58|0.19341
19:36:59|0.19343
19:37:01|0.19343
19:37:02|0.19366
19:37:03|0.19361
19:37:04|0.1932
19:37:05|0.19345
19:37:06|0.19341
19:37:08|0.19343
19:37:08|0.19339
19:37:09|0.19345
19:37:10|0.19345
19:37:11|0.19356
19:37:12|0.19399
19:37:13|0.19416
19:37:14|0.19372
19:37:15|0.19384
19:37:16|0.19407
19:37:17|0.19376
19:37:18|0.19376
19:37:19|0.19376
19:37:20|0.19374
19:37:21|0.19376
19:37:22|0.19376
19:37:23|0.19377
19:37:24|0.19361
19:37:25|0.19397
19:37:26|0.19397
19:37:27|0.194
19:37:28|0.19425
19:37:29|0.19397
19:37:30|0.19397
19:37:31|0.19383
19:37:32|0.19383
19:37:33|0.19399
19:37:34|0.19393
19:37:35|0.19377
19:37:36|0.19377
19:37:37|0.19343
19:37:38|0.19343
19:37:39|0.19349
19:37:40|0.19398
19:37:41|0.1939
19:37:42|0.19382
19:37:43|0.19345
19:37:44|0.19379
19:37:45|0.19379
19:37:46|0.19382
19:37:47|0.19351
19:37:48|0.19393
19:37:49|0.19399
19:37:50|0.19412
19:37:51|0.19351
19:37:52|0.19355
19:37:53|0.19355
19:37:54|0.19355
19:37:55|0.19381
19:37:56|0.1936
19:37:57|0.19362
19:37:58|0.19364
19:37:59|0.19355
19:38:00|0.19381
19:38:02|0.19351
19:38:03|0.19355
19:38:03|0.19356
19:38:04|0.19356
19:38:06|0.19356
19:38:07|0.19356
19:38:08|0.1941
19:38:09|0.1941
19:38:10|0.19368
19:38:10|0.19368
19:38:12|0.1936
19:38:13|0.19311
19:38:13|0.19383
19:38:15|0.19278
19:38:16|0.19282
19:38:16|0.19328
19:38:18|0.1929
19:38:18|0.19312
19:38:20|0.1928
19:38:20|0.19243
19:38:22|0.19304
19:38:23|0.19293
19:38:24|0.19236
19:38:25|0.19298
19:38:26|0.192
19:38:26|0.19182
19:38:28|0.19183
19:38:28|0.19087
19:38:29|0.19064
19:38:31|0.1913
19:38:31|0.191
19:38:32|0.19126
19:38:33|0.19096
19:38:34|0.191
19:38:36|0.19116
19:38:36|0.1907
19:38:37|0.1907
19:38:39|0.19116
19:38:40|0.19155
19:38:41|0.19171
19:38:41|0.19159
19:38:42|0.19122
19:38:44|0.19123
19:38:45|0.19156
19:38:45|0.19152
19:38:46|0.19123
19:38:48|0.19101
19:38:48|0.19101
19:38:49|0.19101
19:38:51|0.19084
19:38:51|0.19123
19:38:52|0.19081
19:38:53|0.19112
19:38:54|0.19108
19:38:55|0.19071
19:38:56|0.1907
19:38:58|0.19067
19:38:58|0.19071
19:38:59|0.191
19:39:01|0.19077
19:39:01|0.19118
19:39:03|0.19128
19:39:04|0.19086
19:39:05|0.1912
19:39:06|0.19118
19:39:07|0.19136
19:39:08|0.19139
19:39:09|0.19137
19:39:10|0.1914
19:39:11|0.19176
19:39:12|0.19173
19:39:13|0.1912
19:39:14|0.19118
19:39:15|0.19098
19:39:16|0.19099
19:39:17|0.19123
19:39:18|0.19123
19:39:19|0.19123
19:39:20|0.19075
19:39:21|0.19093
19:39:22|0.19065
19:39:23|0.19106
19:39:24|0.19106
19:39:25|0.19093
19:39:26|0.19093
19:39:27|0.191
19:39:28|0.191
19:39:29|0.191
19:39:30|0.191
19:39:31|0.19109
19:39:32|0.19095
19:39:33|0.19063
19:39:34|0.1909
19:39:36|0.19077
19:39:36|0.19062
19:39:37|0.19088
19:39:38|0.19085
19:39:39|0.19055
19:39:40|0.19055
19:39:41|0.19055
19:39:42|0.19067
19:39:43|0.19055
19:39:44|0.19055
19:39:45|0.19049
19:39:46|0.19049
19:39:47|0.19052
19:39:48|0.19012
19:39:49|0.1904
19:39:50|0.19006
19:39:51|0.19006
19:39:52|0.19024
19:39:53|0.19006
19:39:54|0.19001
19:39:55|0.19006
19:39:56|0.19
19:39:57|0.19
19:39:58|0.18999
19:39:59|0.18999
19:40:00|0.18971
19:40:01|0.18957
19:40:02|0.18957
19:40:04|0.18959
19:40:05|0.18963
19:40:06|0.18963
19:40:07|0.18996
19:40:08|0.1896
19:40:09|0.18959
19:40:10|0.18971
19:40:11|0.18958
19:40:12|0.18959
19:40:13|0.18971
19:40:14|0.18971
19:40:15|0.18971
19:40:16|0.1897
19:40:17|0.1897
19:40:18|0.1897
19:40:19|0.1897
19:40:20|0.19
19:40:22|0.18994
19:40:22|0.18971
19:40:23|0.18963
19:40:24|0.18991
19:40:26|0.18958
19:40:26|0.18958
19:40:27|0.18959
19:40:28|0.18952
19:40:29|0.18959
19:40:30|0.1898
19:40:31|0.18988
19:40:32|0.18999
19:40:33|0.18959
19:40:34|0.18972
19:40:35|0.18972
19:40:36|0.18969
19:40:37|0.18999
19:40:38|0.18996
19:40:39|0.18973
19:40:40|0.18999
19:40:41|0.18967
19:40:42|0.18973
19:40:43|0.18973
19:40:44|0.18956
19:40:45|0.18956
19:40:46|0.18954
19:40:47|0.18956
19:40:48|0.18985
19:40:49|0.18988
19:40:50|0.18954
19:40:51|0.18986
19:40:52|0.18956
19:40:53|0.18956
19:40:54|0.18973
19:40:55|0.18988
19:40:56|0.18993
19:40:57|0.18993
19:40:58|0.18992
19:41:00|0.18992
19:41:00|0.18996
19:41:01|0.18993
19:41:02|0.18999
19:41:03|0.18998
19:41:05|0.18998
19:41:05|0.18961
19:41:07|0.18992
19:41:07|0.18954
19:41:09|0.18986
19:41:10|0.18982
19:41:11|0.18964
19:41:12|0.18934
19:41:13|0.18934
19:41:14|0.18886
19:41:14|0.18929
19:41:16|0.18945
19:41:17|0.18903
19:41:18|0.18946
19:41:19|0.18905
19:41:20|0.18928
19:41:21|0.18929
19:41:22|0.18927
19:41:23|0.18929
19:41:24|0.18907
19:41:25|0.18907
19:41:26|0.18926
19:41:27|0.18926
19:41:28|0.18908
19:41:29|0.18926
19:41:30|0.18925
19:41:31|0.18926
19:41:32|0.18949
19:41:33|0.18959
19:41:34|0.18932
19:41:35|0.18928
19:41:36|0.18966
19:41:37|0.18931
19:41:38|0.18955
19:41:39|0.18938
19:41:40|0.18929
19:41:41|0.1898
19:41:42|0.18909
19:41:43|0.18956
19:41:44|0.18956
19:41:45|0.18956
19:41:46|0.18924
19:41:47|0.18917
19:41:48|0.18954
19:41:49|0.18924
19:41:50|0.18909
19:41:51|0.189
19:41:52|0.189
19:41:53|0.18881
19:41:54|0.18894
19:41:55|0.1889
19:41:56|0.18854
19:41:57|0.18847
19:41:58|0.18904
19:41:59|0.18904
19:42:00|0.18852
19:42:01|0.18852
19:42:02|0.18889
19:42:03|0.1891
19:42:04|0.18925
19:42:05|0.18899
19:42:06|0.18919
19:42:08|0.18925
19:42:08|0.18926
19:42:10|0.18854
19:42:10|0.18855
19:42:11|0.18855
19:42:12|0.18909
19:42:13|0.18909
19:42:14|0.18855
19:42:15|0.1885
19:42:16|0.18858
19:42:18|0.1886
19:42:18|0.18863
19:42:19|0.18863
19:42:21|0.18856
19:42:21|0.18856
19:42:23|0.18855
19:42:24|0.18883
19:42:25|0.18865
19:42:26|0.18865
19:42:27|0.18933
19:42:27|0.18933
19:42:29|0.18883
19:42:30|0.18896
19:42:31|0.18933
19:42:32|0.18933
19:42:33|0.18934
19:42:34|0.18948
19:42:35|0.18951
19:42:36|0.19095
19:42:37|0.19086
19:42:37|0.18954
19:42:38|0.18954
19:42:40|0.18997
19:42:40|0.1907
19:42:42|0.19046
19:42:42|0.19016
19:42:44|0.19016
19:42:45|0.19015
19:42:46|0.19152
19:42:47|0.19134
19:42:48|0.19134
19:42:48|0.1911
19:42:49|0.1911
19:42:51|0.19111
19:42:52|0.19075
19:42:53|0.19076
19:42:54|0.19145
19:42:55|0.19115
19:42:56|0.19112
19:42:57|0.19111
19:42:57|0.19111
19:42:58|0.19111
19:43:00|0.1907
19:43:01|0.19047
19:43:02|0.19085
19:43:03|0.1912
19:43:04|0.1912
19:43:05|0.19074
19:43:06|0.19126
19:43:07|0.19109
19:43:08|0.19102
19:43:09|0.191
19:43:10|0.19109
19:43:11|0.19141
19:43:12|0.19107
19:43:13|0.19107
19:43:14|0.19137
19:43:15|0.1914
19:43:16|0.19104
19:43:17|0.19104
19:43:18|0.1911
19:43:19|0.1911
19:43:20|0.19136
19:43:21|0.19102
19:43:22|0.19102
19:43:23|0.19115
19:43:24|0.1915
19:43:25|0.19103
19:43:26|0.19105
19:43:27|0.19105
19:43:28|0.191
19:43:29|0.191
19:43:30|0.19096
19:43:31|0.19081
19:43:32|0.191
19:43:33|0.191
19:43:34|0.19109
19:43:35|0.19109
19:43:36|0.19109
19:43:37|0.19145
19:43:38|0.19144
19:43:39|0.19144
19:43:40|0.19144
19:43:41|0.19144
19:43:42|0.19149
19:43:43|0.19148
19:43:44|0.19148
19:43:45|0.19146
19:43:46|0.19146
19:43:47|0.19146
19:43:48|0.1915
19:43:49|0.1915
19:43:50|0.19146
19:43:51|0.19151
19:43:52|0.19151
19:43:53|0.19151
19:43:54|0.19151
19:43:55|0.19151
19:43:56|0.1913
19:43:57|0.1913
19:43:58|0.19151
19:43:59|0.19144
19:44:00|0.19144
19:44:01|0.1913
19:44:02|0.19151
19:44:03|0.1913
19:44:04|0.19148
19:44:05|0.19136
19:44:06|0.19136
19:44:07|0.19105
19:44:09|0.19105
19:44:10|0.19104
19:44:11|0.19104
19:44:12|0.19121
19:44:13|0.19121
19:44:14|0.19103
19:44:15|0.1912
19:44:16|0.19121
19:44:17|0.19121
19:44:18|0.19104
19:44:19|0.19104
19:44:20|0.19104
19:44:21|0.19119
19:44:22|0.19119
19:44:23|0.19108
19:44:24|0.19108
19:44:25|0.19108
19:44:26|0.1912
19:44:27|0.19104
19:44:28|0.19104
19:44:29|0.19119
19:44:30|0.19106
19:44:31|0.19105
19:44:32|0.19119
19:44:33|0.19119
19:44:34|0.19108
19:44:35|0.19108
19:44:36|0.19108
19:44:37|0.19106
19:44:38|0.19106
19:44:39|0.19106
19:44:40|0.19106
19:44:41|0.19106
19:44:42|0.19106
19:44:43|0.19145
19:44:44|0.19145
19:44:45|0.19145
19:44:46|0.19145
19:44:47|0.19138
19:44:48|0.19141
19:44:49|0.19141
19:44:50|0.19151
19:44:52|0.19151
19:44:52|0.19151
19:44:53|0.19151
19:44:54|0.19151
19:44:55|0.19144
19:44:56|0.19144
19:44:57|0.19143
19:44:58|0.19143
19:44:59|0.19143
19:45:00|0.19143
19:45:01|0.19151
19:45:02|0.19199
19:45:03|0.19207
19:45:04|0.19252
19:45:05|0.19264
19:45:06|0.19241
19:45:07|0.19241
19:45:09|0.19311
19:45:10|0.19276
19:45:11|0.19278
19:45:12|0.19282
19:45:13|0.19278
19:45:15|0.19282
19:45:15|0.19283
19:45:16|0.19281
19:45:17|0.19298
19:45:18|0.19239
19:45:20|0.19304
19:45:20|0.19304
19:45:22|0.19278
19:45:23|0.19304
19:45:23|0.19304
19:45:25|0.19275
19:45:26|0.1929
19:45:26|0.19291
19:45:28|0.1932
19:45:28|0.19319
19:45:30|0.19285
19:45:31|0.19298
19:45:32|0.19298
19:45:32|0.1927
19:45:33|0.19287
19:45:35|0.19289
19:45:35|0.19239
19:45:37|0.19239
19:45:37|0.19235
19:45:38|0.19235
19:45:39|0.19278
19:45:40|0.19276
19:45:41|0.1925
19:45:42|0.1925
19:45:44|0.19245
19:45:44|0.19209
19:45:45|0.19265
19:45:47|0.19265
19:45:47|0.19239
19:45:48|0.19304
19:45:49|0.19215
19:45:50|0.19283
19:45:51|0.19257
19:45:52|0.19255
19:45:53|0.19246
19:45:54|0.19256
19:45:56|0.19256
19:45:56|0.19265
19:45:57|0.19217
19:45:58|0.19217
19:46:00|0.19245
19:46:01|0.19245
19:46:01|0.19211
19:46:03|0.19206
19:46:04|0.1922
19:46:04|0.19246
19:46:05|0.19239
19:46:06|0.1912
19:46:07|0.19193
19:46:08|0.19181
19:46:10|0.19197
19:46:11|0.19122
19:46:12|0.19186
19:46:13|0.19125
19:46:14|0.19125
19:46:15|0.19135
19:46:16|0.19135
19:46:17|0.19183
19:46:18|0.19207
19:46:19|0.1913
19:46:20|0.19185
19:46:21|0.19107
19:46:22|0.1913
19:46:23|0.19103
19:46:24|0.19134
19:46:25|0.1913
19:46:26|0.1913
19:46:27|0.19121
19:46:28|0.19125
19:46:29|0.19064
19:46:30|0.19064
19:46:31|0.18924
19:46:32|0.18903
19:46:33|0.18883
19:46:34|0.18863
19:46:35|0.18864
19:46:36|0.18885
19:46:37|0.18946
19:46:38|0.18888
19:46:39|0.18883
19:46:40|0.18885
19:46:41|0.18935
19:46:42|0.18992
19:46:43|0.18999
19:46:44|0.18938
19:46:45|0.18917
19:46:46|0.18883
19:46:47|0.18918
19:46:48|0.18917
19:46:49|0.18917
19:46:51|0.18939
19:46:51|0.18939
19:46:52|0.18917
19:46:53|0.18936
19:46:54|0.18917
19:46:55|0.18883
19:46:56|0.18887
19:46:57|0.18883
19:46:58|0.18931
19:46:59|0.18909
19:47:00|0.18899
19:47:01|0.18899
19:47:02|0.18899
19:47:03|0.18892
19:47:04|0.18894
19:47:05|0.18893
19:47:06|0.18841
19:47:07|0.18836
19:47:08|0.18864
19:47:09|0.18832
19:47:10|0.18832
19:47:12|0.1883
19:47:13|0.18946
19:47:14|0.18835
19:47:15|0.18826
19:47:16|0.18825
19:47:18|0.18813
19:47:18|0.18801
19:47:19|0.18775
19:47:20|0.18775
19:47:21|0.18778
19:47:22|0.18778
19:47:24|0.188
19:47:24|0.188
19:47:25|0.18773
19:47:26|0.18799
19:47:27|0.18801
19:47:28|0.18792
19:47:29|0.1879
19:47:30|0.18801
19:47:31|0.18781
19:47:32|0.1879
19:47:33|0.1879
19:47:34|0.18792
19:47:35|0.18822
19:47:36|0.1878
19:47:37|0.18825
19:47:38|0.18783
19:47:39|0.18783
19:47:40|0.18785
19:47:41|0.18776
19:47:42|0.18897
19:47:43|0.18884
19:47:44|0.18819
19:47:45|0.18814
19:47:46|0.18815
19:47:47|0.18815
19:47:48|0.18821
19:47:49|0.18821
19:47:50|0.18821
19:47:52|0.18821
19:47:52|0.1879
19:47:53|0.1882
19:47:54|0.18819
19:47:55|0.18898
19:47:56|0.18844
19:47:57|0.18848
19:47:58|0.18852
19:47:59|0.18852
19:48:00|0.18852
19:48:01|0.18938
19:48:02|0.18864
19:48:03|0.18869
19:48:04|0.18915
19:48:05|0.18876
19:48:06|0.18853
19:48:07|0.18895
19:48:08|0.18851
19:48:09|0.18866
19:48:10|0.18866
19:48:12|0.18867
19:48:13|0.18867
19:48:14|0.18867
19:48:15|0.18811
19:48:16|0.18811
19:48:17|0.18812
19:48:18|0.18783
19:48:19|0.18783
19:48:20|0.18834
19:48:21|0.18834
19:48:22|0.18834
19:48:23|0.18812
19:48:24|0.18812
19:48:25|0.18813
19:48:26|0.18813
19:48:27|0.18813
19:48:28|0.18739
19:48:29|0.18739
19:48:30|0.18739
19:48:31|0.18766
19:48:32|0.18766
19:48:33|0.18755
19:48:34|0.18763
19:48:35|0.18729
19:48:36|0.18759
19:48:37|0.18714
19:48:38|0.18751
19:48:39|0.18721
19:48:40|0.18717
19:48:41|0.18744
19:48:42|0.18714
19:48:43|0.18712
19:48:44|0.18738
19:48:45|0.18714
19:48:46|0.18714
19:48:47|0.1871
19:48:48|0.18734
19:48:49|0.18718
19:48:50|0.1871
19:48:51|0.18701
19:48:52|0.18701
19:48:53|0.18701
19:48:54|0.187
19:48:55|0.187
19:48:57|0.18701
19:48:57|0.18701
19:48:58|0.18701
19:48:59|0.18701
19:49:00|0.18773
19:49:02|0.18726
19:49:02|0.18738
19:49:03|0.18737
19:49:05|0.188
19:49:05|0.18795
19:49:07|0.188
19:49:07|0.18844
19:49:08|0.188
19:49:10|0.1876
19:49:10|0.18826
19:49:11|0.18816
19:49:13|0.18774
19:49:13|0.18774
19:49:15|0.1879
19:49:16|0.1879
19:49:17|0.1879
19:49:18|0.1879
19:49:19|0.1879
19:49:20|0.1879
19:49:21|0.1874
19:49:22|0.1874
19:49:23|0.18774
19:49:24|0.18774
19:49:25|0.18758
19:49:26|0.18701
19:49:27|0.18704
19:49:28|0.18745
19:49:29|0.18714
19:49:30|0.18745
19:49:31|0.18717
19:49:32|0.18717
19:49:33|0.187
19:49:34|0.187
19:49:35|0.18711
19:49:36|0.18711
19:49:37|0.18711
19:49:38|0.18742
19:49:39|0.18717
19:49:40|0.18712
19:49:41|0.18714
19:49:42|0.18711
19:49:43|0.18712
19:49:44|0.18713
19:49:45|0.18715
19:49:46|0.18687
19:49:47|0.18687
19:49:48|0.18687
19:49:49|0.18687
19:49:50|0.18686
19:49:51|0.18686
19:49:52|0.18685
19:49:53|0.18685
19:49:54|0.18683
19:49:55|0.1868
19:49:56|0.18676
19:49:57|0.1867
19:49:58|0.18668
19:49:59|0.18668
19:50:00|0.18668
19:50:01|0.1865
19:50:02|0.18663
19:50:03|0.18663
19:50:04|0.18644
19:50:05|0.18649
19:50:06|0.18645
19:50:07|0.1867
19:50:08|0.18648
19:50:09|0.18644
19:50:10|0.1865
19:50:11|0.18644
19:50:12|0.18644
19:50:14|0.18682
19:50:14|0.18672
19:50:15|0.18656
19:50:17|0.18657
19:50:18|0.18748
19:50:19|0.18748
19:50:20|0.18702
19:50:21|0.18704
19:50:22|0.18704
19:50:23|0.18703
19:50:24|0.18703
19:50:25|0.18791
19:50:26|0.18732
19:50:27|0.18732
19:50:28|0.18732
19:50:28|0.18729
19:50:30|0.18729
19:50:31|0.18729
19:50:32|0.18732
19:50:33|0.18732
19:50:34|0.18728
19:50:35|0.18728
19:50:36|0.18778
19:50:36|0.18777
19:50:38|0.1875
19:50:39|0.18733
19:50:40|0.18796
19:50:40|0.18785
19:50:42|0.18827
19:50:42|0.18825
19:50:44|0.18822
19:50:45|0.18797
19:50:46|0.18797
19:50:47|0.18797
19:50:48|0.18797
19:50:48|0.18801
19:50:50|0.18797
19:50:51|0.18787
19:50:51|0.18811
19:50:53|0.18811
19:50:54|0.18797
19:50:54|0.18797
19:50:56|0.18741
19:50:56|0.18741
19:50:58|0.18771
19:50:59|0.18771
19:51:00|0.18797
19:51:01|0.18821
19:51:02|0.18792
19:51:03|0.18791
19:51:04|0.18823
19:51:05|0.18794
19:51:06|0.18828
19:51:07|0.18804
19:51:08|0.18792
19:51:09|0.18793
19:51:10|0.18795
19:51:11|0.18795
19:51:12|0.18791
19:51:13|0.1877
19:51:14|0.18779
19:51:15|0.18785
19:51:17|0.18785
19:51:17|0.18785
19:51:19|0.18793
19:51:20|0.18796
19:51:20|0.18779
19:51:22|0.18785
19:51:23|0.18779
19:51:23|0.18791
19:51:25|0.18793
19:51:26|0.18779
19:51:27|0.18779
19:51:28|0.18769
19:51:28|0.18769
19:51:29|0.18751
19:51:31|0.18773
19:51:32|0.18779
19:51:33|0.18799
19:51:34|0.18773
19:51:35|0.18773
19:51:35|0.18773
19:51:37|0.18793
19:51:37|0.18771
19:51:38|0.18771
19:51:40|0.18771
19:51:41|0.18751
19:51:41|0.18773
19:51:43|0.18752
19:51:44|0.18751
19:51:45|0.1875
19:51:46|0.18726
19:51:47|0.18689
19:51:47|0.18689
19:51:48|0.18717
19:51:50|0.18717
19:51:50|0.18724
19:51:52|0.18705
19:51:53|0.18724
19:51:54|0.18771
19:51:55|0.1873
19:51:55|0.18734
19:51:57|0.18734
19:51:57|0.18772
19:51:59|0.18772
19:52:00|0.1877
19:52:01|0.18731
19:52:02|0.18731
19:52:02|0.18731
19:52:03|0.1875
19:52:04|0.1875
19:52:06|0.1875
19:52:07|0.1875
19:52:08|0.1875
19:52:09|0.1875
19:52:10|0.1875
19:52:10|0.18738
19:52:12|0.18738
19:52:13|0.18725
19:52:13|0.18749
19:52:15|0.18731
19:52:16|0.1872
19:52:17|0.1872
19:52:19|0.18726
19:52:20|0.18723
19:52:20|0.18749
19:52:21|0.18749
19:52:23|0.18749
19:52:24|0.18749
19:52:24|0.18724
19:52:25|0.18746
19:52:27|0.18749
19:52:28|0.18726
19:52:29|0.18708
19:52:30|0.1871
19:52:31|0.1871
19:52:32|0.1871
19:52:32|0.18702
19:52:34|0.18704
19:52:35|0.187
19:52:35|0.18699
19:52:36|0.1868
19:52:38|0.18703
19:52:38|0.18681
19:52:40|0.18681
19:52:41|0.18681
19:52:42|0.18681
19:52:42|0.18682
19:52:44|0.18682
19:52:44|0.18678
19:52:45|0.18681
19:52:47|0.18679
19:52:47|0.18679
19:52:48|0.18687
19:52:49|0.18687
19:52:50|0.18685
19:52:52|0.18685
19:52:52|0.18685
19:52:53|0.18683
19:52:55|0.18683
19:52:55|0.18683
19:52:56|0.18688
19:52:57|0.18708
19:52:59|0.18685
19:52:59|0.18684
19:53:00|0.18684
19:53:01|0.18684
19:53:02|0.18684
19:53:04|0.18696
19:53:05|0.18696
19:53:05|0.18687
19:53:06|0.18688
19:53:08|0.18686
19:53:08|0.18723
19:53:09|0.18694
19:53:11|0.18681
19:53:11|0.18681
19:53:12|0.1868
19:53:14|0.18679
19:53:14|0.18679
19:53:16|0.18662
19:53:17|0.18702
19:53:18|0.18696
19:53:19|0.18685
19:53:20|0.1868
19:53:21|0.18684
19:53:22|0.18684
19:53:23|0.18678
19:53:24|0.18682
19:53:25|0.18696
19:53:26|0.18696
19:53:27|0.18696
19:53:28|0.18717
19:53:29|0.18721
19:53:30|0.18722
19:53:31|0.18713
19:53:32|0.18709
19:53:33|0.1871
19:53:34|0.18721
19:53:35|0.18721
19:53:36|0.18694
19:53:37|0.18694
19:53:38|0.18683
19:53:39|0.18683
19:53:40|0.18683
19:53:41|0.18683
19:53:42|0.18694
19:53:43|0.18709
19:53:44|0.18685
19:53:45|0.18685
19:53:46|0.18685
19:53:47|0.18682
19:53:48|0.18685
19:53:49|0.18708
19:53:50|0.18689
19:53:51|0.18689
19:53:52|0.18689
19:53:53|0.18689
19:53:54|0.18689
19:53:55|0.18689
19:53:56|0.18695
19:53:57|0.1872
19:53:59|0.1869
19:53:59|0.1869
19:54:00|0.1869
19:54:01|0.1869
19:54:02|0.1869
19:54:03|0.1869
19:54:05|0.1869
19:54:05|0.1869
19:54:06|0.1869
19:54:07|0.1869
19:54:08|0.18713
19:54:09|0.18713
19:54:10|0.18713
19:54:11|0.18692
19:54:12|0.18692
19:54:14|0.18692
19:54:14|0.1869
19:54:15|0.1869
19:54:16|0.18689
19:54:18|0.18689
19:54:19|0.18689
19:54:20|0.18689
19:54:21|0.18713
19:54:22|0.187
19:54:23|0.187
19:54:24|0.187
19:54:25|0.18689
19:54:26|0.18682
19:54:27|0.18682
19:54:28|0.18662
19:54:29|0.18662
19:54:30|0.18662
19:54:31|0.18662
19:54:32|0.18662
19:54:33|0.18688
19:54:34|0.18665
19:54:35|0.18665
19:54:36|0.18699
19:54:37|0.18675
19:54:38|0.18675
19:54:39|0.18697
19:54:40|0.18697
19:54:41|0.18697
19:54:42|0.18697
19:54:43|0.18693
19:54:44|0.18668
19:54:45|0.18664
19:54:46|0.18662
19:54:47|0.18686
19:54:48|0.18655
19:54:49|0.18655
19:54:49|0.18655
19:54:51|0.18655
19:54:52|0.18653
19:54:53|0.18673
19:54:54|0.18688
19:54:55|0.1869
19:54:56|0.18696
19:54:57|0.18666
19:54:58|0.18687
19:54:59|0.1867
19:55:00|0.18668
19:55:01|0.18656
19:55:01|0.18656
19:55:03|0.18678
19:55:04|0.18664
19:55:05|0.18682
19:55:06|0.18682
19:55:06|0.18667
19:55:08|0.18667
19:55:09|0.18667
19:55:09|0.18626
19:55:11|0.18626
19:55:12|0.18647
19:55:13|0.18647
19:55:14|0.18673
19:55:15|0.18662
19:55:16|0.1867
19:55:17|0.18671
19:55:18|0.18672
19:55:19|0.187
19:55:21|0.18652
19:55:21|0.18652
19:55:23|0.18652
19:55:24|0.18652
19:55:25|0.18652
19:55:26|0.18665
19:55:27|0.18652
19:55:28|0.18652
19:55:29|0.18655
19:55:30|0.18656
19:55:31|0.18656
19:55:32|0.18676
19:55:33|0.18655
19:55:34|0.18655
19:55:35|0.18675
19:55:36|0.18675
19:55:37|0.18671
19:55:38|0.1869
19:55:39|0.18661
19:55:40|0.18692
19:55:41|0.18665
19:55:42|0.18688
19:55:43|0.18675
19:55:44|0.18675
19:55:45|0.18677
19:55:46|0.18677
19:55:47|0.18677
19:55:48|0.18677
19:55:49|0.18668
19:55:50|0.18692
19:55:51|0.18692
19:55:52|0.187
19:55:53|0.187
19:55:54|0.18677
19:55:55|0.18677
19:55:56|0.18677
19:55:57|0.18677
19:55:58|0.18677
19:55:59|0.18712
19:56:00|0.18746
19:56:01|0.18745
19:56:02|0.18688
19:56:03|0.18688
19:56:04|0.18688
19:56:05|0.18688
19:56:06|0.18688
19:56:07|0.18688
19:56:08|0.1867
19:56:09|0.1867
19:56:10|0.1867
19:56:11|0.18699
19:56:12|0.18699
19:56:13|0.18688
19:56:14|0.18688
19:56:15|0.18689
19:56:16|0.18667
19:56:17|0.18667
19:56:18|0.18705
19:56:19|0.18705
19:56:21|0.18705
19:56:22|0.18708
19:56:22|0.18708
19:56:23|0.18708
19:56:24|0.18708
19:56:26|0.18708
19:56:27|0.18709
19:56:28|0.18683
19:56:29|0.18708
19:56:30|0.18708
19:56:31|0.18708
19:56:32|0.18705
19:56:33|0.18705
19:56:34|0.18705
19:56:36|0.187
19:56:36|0.187
19:56:37|0.18686
19:56:38|0.18686
19:56:39|0.18686
19:56:40|0.18686
19:56:41|0.18695
19:56:42|0.18694
19:56:43|0.18694
19:56:44|0.18694
19:56:45|0.18702
19:56:46|0.18702
19:56:47|0.18677
19:56:48|0.18677
19:56:49|0.18677
19:56:50|0.18677
19:56:51|0.18669
19:56:52|0.18669
19:56:53|0.18669
19:56:54|0.18669
19:56:55|0.18673
19:56:56|0.18677
19:56:57|0.18677
19:56:58|0.18672
19:56:59|0.18668
19:57:00|0.1868
19:57:01|0.1868
19:57:02|0.18673
19:57:03|0.18651
19:57:04|0.18651
19:57:05|0.18651
19:57:06|0.18651
19:57:07|0.18651
19:57:08|0.18651
19:57:09|0.18651
19:57:10|0.18652
19:57:11|0.18674
19:57:12|0.18674
19:57:13|0.18674
19:57:14|0.18697
19:57:15|0.18697
19:57:16|0.18697
19:57:17|0.18697
19:57:18|0.18697
19:57:19|0.18697
19:57:20|0.18673
19:57:22|0.18673
19:57:23|0.18672
19:57:23|0.18698
19:57:24|0.18698
19:57:26|0.18698
19:57:27|0.18698
19:57:28|0.18698
19:57:29|0.18698
19:57:30|0.18698
19:57:31|0.18698
19:57:32|0.18677
19:57:33|0.18676
19:57:34|0.18705
19:57:35|0.18705
19:57:36|0.1868
19:57:37|0.18722
19:57:38|0.18677
19:57:39|0.18677
19:57:40|0.18677
19:57:41|0.18683
19:57:42|0.18683
19:57:43|0.1869
19:57:44|0.18685
19:57:45|0.18685
19:57:46|0.18704
19:57:47|0.18705
19:57:48|0.18685
19:57:49|0.18684
19:57:51|0.18686
19:57:51|0.18686
19:57:52|0.18708
19:57:53|0.18708
19:57:54|0.18729
19:57:55|0.18729
19:57:56|0.18708
19:57:57|0.18729
19:57:58|0.18729
19:57:59|0.18729
19:58:00|0.18715
19:58:01|0.18715
19:58:02|0.18702
19:58:03|0.18748
19:58:04|0.18748
19:58:05|0.18748
19:58:06|0.18748
19:58:07|0.18708
19:58:08|0.18717
19:58:09|0.18744
19:58:10|0.18719
19:58:11|0.18769
19:58:13|0.18801
19:58:13|0.18785
19:58:14|0.188
19:58:15|0.188
19:58:16|0.1877
19:58:17|0.18783
19:58:18|0.18796
19:58:19|0.18795
19:58:20|0.18795
19:58:22|0.18795
19:58:23|0.18805
19:58:23|0.18779
19:58:25|0.18779
19:58:26|0.1881
19:58:27|0.1881
19:58:28|0.18795
19:58:29|0.1881
19:58:30|0.18812
19:58:31|0.18812
19:58:32|0.18811
19:58:33|0.18847
19:58:34|0.18845
19:58:35|0.18839
19:58:36|0.18847
19:58:37|0.19118
19:58:38|0.19135
19:58:39|0.19113
19:58:40|0.19073
19:58:41|0.19
19:58:42|0.19013
19:58:43|0.19027
19:58:44|0.19033
19:58:45|0.19071
19:58:46|0.19016
19:58:47|0.19049
19:58:48|0.19027
19:58:49|0.19102
19:58:50|0.19064
19:58:51|0.19101
19:58:52|0.19081
19:58:53|0.19073
19:58:54|0.19068
19:58:55|0.19057
19:58:56|0.19032
19:58:57|0.19026
19:58:58|0.19035
19:58:59|0.19034
19:59:00|0.19046
19:59:01|0.19046
19:59:02|0.19046
19:59:03|0.19083
19:59:04|0.19066
19:59:05|0.19072
19:59:06|0.19085
19:59:07|0.19084
19:59:08|0.19085
19:59:09|0.19084
19:59:10|0.19
19:59:11|0.19033
19:59:12|0.19079
19:59:13|0.19085
19:59:14|0.19085
19:59:15|0.19075
19:59:16|0.19063
19:59:17|0.19016
19:59:19|0.19016
19:59:19|0.19036
19:59:20|0.19059
19:59:21|0.19066
19:59:23|0.19047
19:59:24|0.19016
19:59:25|0.19056
19:59:26|0.19056
19:59:27|0.19001
19:59:28|0.1896
19:59:29|0.18932
19:59:30|0.18932
19:59:31|0.18932
19:59:32|0.18932
19:59:33|0.18954
19:59:35|0.18932
19:59:35|0.18932
19:59:36|0.18932
19:59:37|0.18936
19:59:38|0.18898
19:59:39|0.18898
19:59:40|0.18895
19:59:41|0.18893
19:59:42|0.18895
19:59:43|0.18874
19:59:44|0.18931
19:59:45|0.18931
19:59:46|0.18917
19:59:47|0.18917
19:59:48|0.18917
19:59:49|0.189
19:59:50|0.189
19:59:51|0.189
19:59:52|0.1894
19:59:53|0.18936
19:59:54|0.18936
19:59:55|0.18913
19:59:56|0.18896
19:59:57|0.18896
19:59:58|0.18902
19:59:59|0.18895
20:00:00|0.18895
20:00:01|0.18895
20:00:02|0.18895
20:00:03|0.18895
20:00:04|0.18904
20:00:05|0.18901
20:00:06|0.19
20:00:07|0.18901
20:00:08|0.1893
20:00:09|0.18901
20:00:10|0.1893
20:00:11|0.18936
20:00:12|0.18936
20:00:13|0.18943
20:00:14|0.18943
20:00:15|0.18942
20:00:16|0.18942
20:00:17|0.18989
20:00:18|0.18989
20:00:19|0.18989
20:00:20|0.18951
20:00:22|0.19005
20:00:22|0.19005
20:00:24|0.19005
20:00:25|0.19005
20:00:26|0.19011
20:00:26|0.1902
20:00:27|0.191
20:00:29|0.19083
20:00:29|0.19191
20:00:30|0.1916
20:00:32|0.1916
20:00:33|0.19151
20:00:34|0.19152
20:00:34|0.19179
20:00:35|0.19182
20:00:37|0.19213
20:00:38|0.19165
20:00:38|0.19236
20:00:40|0.19236
20:00:40|0.1923
20:00:41|0.19184
20:00:42|0.19231
20:00:43|0.19214
20:00:45|0.19225
20:00:46|0.19263
20:00:47|0.19214
20:00:47|0.19213
20:00:48|0.19228
20:00:50|0.19294
20:00:50|0.1927
20:00:51|0.1935
20:00:52|0.19307
20:00:53|0.19294
20:00:55|0.19294
20:00:55|0.19283
20:00:57|0.1925
20:00:57|0.19239
20:00:59|0.19241
20:00:59|0.19287
20:01:00|0.19289
20:01:02|0.19289
20:01:02|0.19283
20:01:03|0.19282
20:01:04|0.19237
20:01:05|0.19213
20:01:07|0.1926
20:01:07|0.1926
20:01:08|0.19219
20:01:10|0.19283
20:01:10|0.19283
20:01:11|0.19283
20:01:12|0.19268
20:01:13|0.19297
20:01:14|0.19282
20:01:16|0.19297
20:01:16|0.19294
20:01:17|0.19296
20:01:19|0.19282
20:01:20|0.19282
20:01:20|0.1927
20:01:22|0.1926
20:01:22|0.19275
20:01:23|0.1926
20:01:25|0.1925
20:01:26|0.19141
20:01:27|0.19025
20:01:28|0.1909
20:01:29|0.19076
20:01:30|0.19076
20:01:31|0.19076
20:01:32|0.1903
20:01:33|0.19068
20:01:34|0.19063
20:01:35|0.19102
20:01:36|0.19101
20:01:38|0.19077
20:01:38|0.19086
20:01:39|0.19067
20:01:40|0.19109
20:01:41|0.19107
20:01:42|0.19135
20:01:43|0.19114
20:01:44|0.19114
20:01:45|0.19122
20:01:46|0.19115
20:01:47|0.19142
20:01:48|0.1914
20:01:49|0.19114
20:01:50|0.19114
20:01:51|0.19114
20:01:52|0.19114
20:01:53|0.19115
20:01:54|0.19115
20:01:55|0.19107
20:01:56|0.19113
20:01:57|0.19113
20:01:58|0.19086
20:01:59|0.19067
20:02:00|0.19067
20:02:01|0.1907
20:02:02|0.19033
20:02:03|0.19033
20:02:04|0.1901
20:02:05|0.18996
20:02:06|0.1902
20:02:07|0.19018
20:02:08|0.19016
20:02:09|0.19003
20:02:10|0.19
20:02:11|0.19015
20:02:12|0.1898
20:02:13|0.18998
20:02:15|0.18989
20:02:15|0.18969
20:02:17|0.18959
20:02:17|0.18959
20:02:18|0.18982
20:02:19|0.18961
20:02:20|0.18951
20:02:22|0.18916
20:02:22|0.18959
20:02:24|0.18952
20:02:25|0.18919
20:02:26|0.18907
20:02:27|0.189
20:02:28|0.18914
20:02:29|0.18914
20:02:30|0.189
20:02:31|0.189
20:02:32|0.189
20:02:33|0.189
20:02:34|0.1889
20:02:35|0.18896
20:02:36|0.18874
20:02:37|0.18872
20:02:38|0.18859
20:02:39|0.18805
20:02:41|0.18795
20:02:41|0.18833
20:02:42|0.18805
20:02:43|0.18824
20:02:44|0.18821
20:02:45|0.18744
20:02:46|0.18795
20:02:47|0.18736
20:02:48|0.18744
20:02:49|0.18746
20:02:50|0.18744
20:02:51|0.18758
20:02:52|0.18746
20:02:53|0.18737
20:02:54|0.188
20:02:55|0.18797
20:02:56|0.18751
20:02:57|0.18756
20:02:58|0.1879
20:02:59|0.1879
20:03:00|0.1882
20:03:01|0.18779
20:03:02|0.18776
20:03:03|0.18776
20:03:04|0.18776
20:03:05|0.18784
20:03:06|0.18776
20:03:07|0.18791
20:03:08|0.18796
20:03:09|0.18796
20:03:10|0.1879
20:03:12|0.1879
20:03:12|0.18789
20:03:13|0.18835
20:03:14|0.18835
20:03:15|0.18793
20:03:16|0.18827
20:03:17|0.18827
20:03:18|0.18827
20:03:20|0.18827
20:03:20|0.18806
20:03:21|0.18806
20:03:22|0.18872
20:03:24|0.18811
20:03:25|0.18811
20:03:26|0.18796
20:03:27|0.18843
20:03:28|0.18843
20:03:29|0.1882
20:03:31|0.18843
20:03:31|0.1884
20:03:32|0.18827
20:03:33|0.18874
20:03:34|0.18848
20:03:35|0.18876
20:03:36|0.18864
20:03:37|0.18864
20:03:38|0.18864
20:03:39|0.18864
20:03:40|0.18843
20:03:41|0.18862
20:03:42|0.18862
20:03:43|0.18862
20:03:44|0.18843
20:03:45|0.18857
20:03:46|0.18857
20:03:47|0.18857
20:03:48|0.18838
20:03:49|0.1884
20:03:50|0.1884
20:03:51|0.18837
20:03:52|0.18835
20:03:53|0.18804
20:03:54|0.18805
20:03:55|0.1881
20:03:56|0.1881
20:03:57|0.1881
20:03:58|0.1881
20:03:59|0.1881
20:04:00|0.1881
20:04:01|0.1882
20:04:02|0.1882
20:04:03|0.1882
20:04:04|0.1882
20:04:05|0.1882
20:04:06|0.1882
20:04:07|0.1882
20:04:08|0.18821
20:04:09|0.18821
20:04:10|0.18821
20:04:12|0.18821
20:04:12|0.1882
20:04:13|0.1882
20:04:14|0.1882
20:04:16|0.18821
20:04:16|0.18821
20:04:17|0.18821
20:04:18|0.18821
20:04:19|0.18821
20:04:21|0.18821
20:04:21|0.18821
20:04:22|0.18801
20:04:24|0.18801
20:04:25|0.18801
20:04:25|0.18801
20:04:27|0.188
20:04:28|0.188
20:04:29|0.18821
20:04:30|0.18821
20:04:31|0.18821
20:04:32|0.18814
20:04:33|0.18814
20:04:35|0.18814
20:04:35|0.18814
20:04:36|0.18814
20:04:37|0.18814
20:04:38|0.1881
20:04:39|0.1881
20:04:40|0.1881
20:04:41|0.18801
20:04:43|0.18814
20:04:44|0.18814
20:04:45|0.18814
20:04:45|0.18814
20:04:46|0.18814
20:04:47|0.18867
20:04:49|0.18825
20:04:49|0.18825
20:04:50|0.18858
20:04:51|0.18858
20:04:52|0.18858
20:04:53|0.18858
20:04:54|0.18858
20:04:55|0.18829
20:04:56|0.18829
20:04:57|0.18802
20:04:58|0.18802
20:05:00|0.18713
20:05:01|0.18713
20:05:02|0.18715
20:05:03|0.18715
20:05:04|0.18715
20:05:04|0.18715
20:05:06|0.18758
20:05:06|0.18718
20:05:08|0.18777
20:05:08|0.18777
20:05:10|0.18777
20:05:10|0.18777
20:05:11|0.18777
20:05:12|0.18777
20:05:13|0.18777
20:05:15|0.18777
20:05:16|0.18778
20:05:17|0.18778
20:05:17|0.18778
20:05:18|0.18738
20:05:20|0.18737
20:05:20|0.18715
20:05:21|0.18715
20:05:22|0.18737
20:05:24|0.18737
20:05:25|0.18718
20:05:25|0.18737
20:05:26|0.18717
20:05:27|0.18717
20:05:28|0.18613
20:05:30|0.18622
20:05:31|0.18618
20:05:32|0.18642
20:05:33|0.18669
20:05:34|0.18668
20:05:35|0.18668
20:05:36|0.18642
20:05:37|0.18667
20:05:38|0.18668
20:05:39|0.18642
20:05:40|0.18642
20:05:41|0.18642
20:05:42|0.18642
20:05:43|0.1866
20:05:44|0.1866
20:05:45|0.18659
20:05:46|0.18659
20:05:47|0.18664
20:05:48|0.18642
20:05:49|0.18613
20:05:50|0.18651
20:05:51|0.18642
20:05:52|0.18642
20:05:53|0.18642
20:05:54|0.1858
20:05:55|0.18626
20:05:56|0.18626
20:05:57|0.18571
20:05:58|0.1857
20:05:59|0.18563
20:06:00|0.18563
20:06:01|0.18602
20:06:02|0.18565
20:06:03|0.18564
20:06:04|0.18568
20:06:05|0.18568
20:06:06|0.18586
20:06:07|0.18568
20:06:08|0.186
20:06:09|0.18571
20:06:10|0.18571
20:06:11|0.18567
20:06:12|0.18567
20:06:13|0.186
20:06:14|0.18618
20:06:15|0.18618
20:06:16|0.186
20:06:17|0.18576
20:06:18|0.186
20:06:19|0.18632
20:06:20|0.186
20:06:21|0.18578
20:06:22|0.18645
20:06:23|0.186
20:06:24|0.18638
20:06:25|0.18638
20:06:26|0.18632
20:06:27|0.18632
20:06:28|0.1861
20:06:29|0.18638
20:06:30|0.18639
20:06:31|0.18605
20:06:33|0.18654
20:06:33|0.18654
20:06:35|0.18652
20:06:35|0.18652
20:06:37|0.18642
20:06:38|0.18642
20:06:38|0.18658
20:06:39|0.18658
20:06:41|0.18658
20:06:42|0.18658
20:06:43|0.18658
20:06:44|0.1867
20:06:44|0.18677
20:06:45|0.18677
20:06:47|0.18677
20:06:47|0.1867
20:06:49|0.18658
20:06:50|0.18658
20:06:51|0.18643
20:06:52|0.18643
20:06:53|0.18669
20:06:53|0.18669
20:06:55|0.1867
20:06:55|0.1867
20:06:56|0.18676
20:06:58|0.18676
20:06:58|0.18676
20:07:00|0.18676
20:07:01|0.18704
20:07:01|0.18716
20:07:02|0.18716
20:07:03|0.18723
20:07:05|0.18723
20:07:06|0.18723
20:07:07|0.18748
20:07:08|0.18748
20:07:09|0.18739
20:07:10|0.18739
20:07:11|0.18739
20:07:12|0.18739
20:07:13|0.18723
20:07:14|0.18704
20:07:15|0.18737
20:07:16|0.18737
20:07:16|0.18737
20:07:18|0.18739
20:07:19|0.18715
20:07:20|0.18739
20:07:20|0.18723
20:07:22|0.18723
20:07:22|0.1871
20:07:23|0.1871
20:07:25|0.18709
20:07:26|0.18744
20:07:27|0.18744
20:07:27|0.1871
20:07:29|0.1871
20:07:30|0.1871
20:07:30|0.1872
20:07:32|0.1871
20:07:33|0.1871
20:07:34|0.18693
20:07:35|0.18743
20:07:37|0.1871
20:07:37|0.1868
20:07:38|0.1868
20:07:39|0.1867
20:07:41|0.18645
20:07:41|0.1872
20:07:43|0.18707
20:07:44|0.18707
20:07:45|0.1871
20:07:45|0.1871
20:07:47|0.18711
20:07:48|0.18711
20:07:49|0.18711
20:07:50|0.18721
20:07:51|0.18688
20:07:52|0.18688
20:07:53|0.18749
20:07:54|0.18749
20:07:55|0.18749
20:07:56|0.1865
20:07:57|0.1865
20:07:58|0.1865
20:07:59|0.18653
20:08:00|0.18653
20:08:01|0.18653
20:08:02|0.18653
20:08:03|0.18658
20:08:04|0.18658
20:08:05|0.18658
20:08:06|0.18658
20:08:07|0.18658
20:08:08|0.18658
20:08:10|0.18653
20:08:10|0.18703
20:08:11|0.18635
20:08:12|0.18635
20:08:13|0.18643
20:08:14|0.18643
20:08:15|0.18643
20:08:16|0.18654
20:08:17|0.18654
20:08:18|0.18654
20:08:19|0.18654
20:08:20|0.18639
20:08:21|0.18685
20:08:22|0.18685
20:08:23|0.18684
20:08:24|0.18684
20:08:25|0.18643
20:08:26|0.18643
20:08:27|0.18643
20:08:28|0.18638
20:08:29|0.18638
20:08:30|0.18638
20:08:31|0.18638
20:08:32|0.18638
20:08:34|0.18665
20:08:35|0.18641
20:08:36|0.18641
20:08:37|0.18641
20:08:38|0.18641
20:08:39|0.1864
20:08:40|0.1864
20:08:41|0.1864
20:08:42|0.1864
20:08:43|0.18639
20:08:44|0.1864
20:08:45|0.1864
20:08:46|0.1864
20:08:47|0.18639
20:08:48|0.18667
20:08:48|0.1864
20:08:49|0.18644
20:08:51|0.18644
20:08:51|0.18644
20:08:53|0.18644
20:08:54|0.18677
20:08:55|0.18639
20:08:56|0.18739
20:08:57|0.18739
20:08:58|0.18739
20:08:58|0.18739
20:08:59|0.18647
20:09:01|0.18663
20:09:01|0.18663
20:09:03|0.18704
20:09:03|0.18646
20:09:04|0.18646
20:09:06|0.18646
20:09:07|0.18646
20:09:08|0.18646
20:09:09|0.1864
20:09:10|0.1864
20:09:11|0.18685
20:09:12|0.18641
20:09:13|0.1867
20:09:14|0.1867
20:09:15|0.18641
20:09:16|0.1867
20:09:17|0.1867
20:09:18|0.1867
20:09:19|0.1867
20:09:20|0.1867
20:09:21|0.1867
20:09:22|0.18649
20:09:23|0.18649
20:09:24|0.18643
20:09:25|0.18643
20:09:26|0.18643
20:09:27|0.18637
20:09:28|0.18634
20:09:29|0.18632
20:09:30|0.18632
20:09:31|0.18632
20:09:32|0.18579
20:09:33|0.18579
20:09:34|0.18579
20:09:35|0.18621
20:09:36|0.18621
20:09:38|0.18586
20:09:38|0.18586
20:09:39|0.18586
20:09:40|0.18622
20:09:41|0.18622
20:09:42|0.18622
20:09:43|0.18622
20:09:44|0.18589
20:09:45|0.18588
20:09:46|0.18588
20:09:47|0.18588
20:09:48|0.18588
20:09:49|0.18619
20:09:50|0.18619
20:09:51|0.18619
20:09:52|0.18619
20:09:53|0.18619
20:09:54|0.18619
20:09:56|0.18621
20:09:56|0.18595
20:09:57|0.18595
20:09:58|0.18594
20:09:59|0.18594
20:10:00|0.18618
20:10:01|0.18593
20:10:02|0.18593
20:10:03|0.18593
20:10:04|0.18594
20:10:05|0.18594
20:10:06|0.18594
20:10:07|0.18594
20:10:08|0.18594
20:10:09|0.18594
20:10:10|0.18594
20:10:11|0.18594
20:10:13|0.18593
20:10:13|0.18601
20:10:14|0.18562
20:10:15|0.18562
20:10:16|0.18555
20:10:17|0.18553
20:10:18|0.18586
20:10:19|0.18586
20:10:20|0.18586
20:10:21|0.18586
20:10:22|0.18586
20:10:24|0.18554
20:10:24|0.18554
20:10:25|0.18554
20:10:26|0.18592
20:10:27|0.18595
20:10:29|0.18556
20:10:29|0.18558
20:10:30|0.18558
20:10:31|0.18571
20:10:32|0.18614
20:10:34|0.18634
20:10:34|0.18595
20:10:36|0.18595
20:10:37|0.1859
20:10:38|0.1859
20:10:40|0.1859
20:10:40|0.1859
20:10:42|0.18573
20:10:42|0.18573
20:10:43|0.18573
20:10:45|0.18563
20:10:45|0.18574
20:10:47|0.18595
20:10:47|0.18566
20:10:48|0.18566
20:10:50|0.18566
20:10:51|0.18571
20:10:52|0.18571
20:10:52|0.18564
20:10:54|0.18564
20:10:55|0.18564
20:10:55|0.18555
20:10:56|0.18556
20:10:58|0.18556
20:10:59|0.18554
20:11:00|0.18554
20:11:01|0.186
20:11:01|0.186
20:11:03|0.186
20:11:04|0.18603
20:11:05|0.18631
20:11:05|0.18631
20:11:07|0.18631
20:11:07|0.18631
20:11:08|0.186
20:11:10|0.186
20:11:10|0.186
20:11:11|0.186
20:11:12|0.186
20:11:14|0.18573
20:11:15|0.18556
20:11:15|0.18556
20:11:17|0.18556
20:11:17|0.1856
20:11:18|0.1856
20:11:19|0.1856
20:11:20|0.18555
20:11:21|0.1856
20:11:22|0.1856
20:11:23|0.18579
20:11:24|0.18581
20:11:25|0.18581
20:11:26|0.18581
20:11:27|0.18541
20:11:28|0.1854
20:11:29|0.18575
20:11:30|0.18575
20:11:31|0.18575
20:11:32|0.18566
20:11:33|0.18566
20:11:35|0.18566
20:11:36|0.18566
20:11:37|0.18566
20:11:38|0.18566
20:11:39|0.18566
20:11:40|0.18566
20:11:41|0.18566
20:11:42|0.18566
20:11:43|0.18566
20:11:44|0.1856
20:11:45|0.1856
20:11:46|0.1856
20:11:47|0.18565
20:11:48|0.18544
20:11:49|0.18544
20:11:50|0.18544
20:11:51|0.18544
20:11:52|0.18519
20:11:53|0.18519
20:11:54|0.18566
20:11:55|0.18566
20:11:56|0.18566
20:11:57|0.18605
20:11:58|0.18605
20:11:59|0.18605
20:12:00|0.18605
20:12:01|0.18605
20:12:02|0.18605
20:12:03|0.18605
20:12:04|0.18561
20:12:05|0.18561
20:12:06|0.18566
20:12:07|0.18566
20:12:08|0.18563
20:12:10|0.18563
20:12:10|0.186
20:12:12|0.18625
20:12:12|0.18625
20:12:13|0.18584
20:12:14|0.18572
20:12:15|0.18567
20:12:16|0.18594
20:12:17|0.18594
20:12:19|0.18566
20:12:19|0.18566
20:12:20|0.18547
20:12:21|0.18586
20:12:22|0.18586
20:12:23|0.18586
20:12:24|0.18586
20:12:25|0.18564
20:12:26|0.18564
20:12:27|0.18564
20:12:28|0.18555
20:12:30|0.18555
20:12:30|0.18555
20:12:31|0.18548
20:12:32|0.18548
20:12:33|0.18548
20:12:34|0.18548
20:12:36|0.18548
20:12:36|0.18548
20:12:38|0.18548
20:12:39|0.18548
20:12:40|0.18548
20:12:41|0.18548
20:12:42|0.18548
20:12:43|0.18555
20:12:44|0.18555
20:12:45|0.18555
20:12:46|0.18566
20:12:47|0.18566
20:12:48|0.18566
20:12:49|0.18566
20:12:50|0.18566
20:12:51|0.18566
20:12:52|0.18566
20:12:54|0.18566
20:12:54|0.18566
20:12:56|0.18599
20:12:57|0.18599
20:12:57|0.18612
20:12:59|0.18612
20:13:00|0.18569
20:13:01|0.18566
20:13:01|0.18566
20:13:03|0.18566
20:13:04|0.18566
20:13:05|0.18566
20:13:06|0.18566
20:13:07|0.18566
20:13:08|0.18556
20:13:09|0.18556
20:13:09|0.18557
20:13:11|0.18592
20:13:12|0.18566
20:13:12|0.18567
20:13:14|0.18592
20:13:15|0.18567
20:13:16|0.18567
20:13:16|0.18567
20:13:18|0.18567
20:13:19|0.18593
20:13:20|0.18594
20:13:21|0.18596
20:13:21|0.18595
20:13:23|0.18592
20:13:24|0.18593
20:13:25|0.18593
20:13:26|0.18593
20:13:27|0.18593
20:13:28|0.1863
20:13:29|0.1863
20:13:30|0.18629
20:13:31|0.18596
20:13:32|0.18634
20:13:33|0.18634
20:13:34|0.18634
20:13:35|0.18631
20:13:36|0.18633
20:13:37|0.18629
20:13:39|0.18629
20:13:40|0.18629
20:13:40|0.18629
20:13:41|0.18629
20:13:42|0.18598
20:13:43|0.18595
20:13:44|0.18595
20:13:45|0.18595
20:13:46|0.18595
20:13:47|0.18595
20:13:48|0.18614
20:13:49|0.18601
20:13:50|0.18601
20:13:51|0.18601
20:13:52|0.18601
20:13:53|0.18601
20:13:55|0.18601
20:13:55|0.18601
20:13:56|0.18601
20:13:57|0.18601
20:13:58|0.186
20:14:00|0.186
20:14:00|0.18618
20:14:01|0.18634
20:14:02|0.18642
20:14:03|0.18634
20:14:04|0.18634
20:14:05|0.18634
20:14:06|0.18622
20:14:07|0.18622
20:14:08|0.18622
20:14:09|0.18622
20:14:10|0.18645
20:14:11|0.18645
20:14:12|0.18623
20:14:13|0.18623
20:14:14|0.18622
20:14:15|0.18647
20:14:16|0.18661
20:14:17|0.18659
20:14:18|0.18627
20:14:19|0.18699
20:14:20|0.18708
20:14:21|0.18708
20:14:22|0.1871
20:14:23|0.1871
20:14:24|0.1871
20:14:26|0.18647
20:14:27|0.18647
20:14:28|0.18647
20:14:29|0.18648
20:14:29|0.1868
20:14:30|0.18656
20:14:32|0.18683
20:14:32|0.18683
20:14:33|0.18654
20:14:35|0.18654
20:14:36|0.18654
20:14:37|0.18654
20:14:38|0.18683
20:14:39|0.1871
20:14:40|0.1871
20:14:41|0.18663
20:14:42|0.18715
20:14:43|0.18715
20:14:44|0.18715
20:14:45|0.18713
20:14:46|0.18712
20:14:47|0.18711
20:14:48|0.18711
20:14:49|0.18711
20:14:50|0.18711
20:14:51|0.18711
20:14:52|0.18708
20:14:53|0.18708
20:14:54|0.18672
20:14:55|0.18672
20:14:56|0.18702
20:14:57|0.18702
20:14:58|0.18702
20:14:59|0.18661
20:15:00|0.18695
20:15:01|0.18695
20:15:02|0.18688
20:15:03|0.18688
20:15:04|0.18697
20:15:05|0.18697
20:15:06|0.18688
20:15:08|0.18731
20:15:08|0.18731
20:15:09|0.18666
20:15:10|0.187
20:15:11|0.18708
20:15:12|0.18708
20:15:13|0.18708
20:15:14|0.1871
20:15:15|0.1871
20:15:16|0.1871
20:15:17|0.18709
20:15:18|0.18708
20:15:19|0.18708
20:15:20|0.18708
20:15:21|0.18695
20:15:22|0.18711
20:15:23|0.18711
20:15:24|0.18707
20:15:25|0.18707
20:15:26|0.18707
20:15:27|0.18707
20:15:28|0.18707
20:15:29|0.18707
20:15:30|0.18707
20:15:31|0.18705
20:15:32|0.18705
20:15:33|0.18705
20:15:34|0.187
20:15:35|0.187
20:15:36|0.187
20:15:37|0.187
20:15:38|0.18706
20:15:40|0.18705
20:15:40|0.18707
20:15:42|0.18707
20:15:42|0.18707
20:15:44|0.18706
20:15:45|0.18706
20:15:45|0.1871
20:15:46|0.18709
20:15:47|0.18709
20:15:48|0.18709
20:15:49|0.18708
20:15:50|0.18708
20:15:51|0.18708
20:15:52|0.18708
20:15:53|0.18659
20:15:54|0.18659
20:15:55|0.18659
20:15:56|0.18659
20:15:58|0.18659
20:15:59|0.18659
20:16:00|0.18659
20:16:00|0.18659
20:16:02|0.18659
20:16:03|0.18659
20:16:04|0.1866
20:16:05|0.1866
20:16:06|0.1866
20:16:06|0.1866
20:16:08|0.1866
20:16:09|0.1866
20:16:09|0.1866
20:16:10|0.18658
20:16:12|0.18654
20:16:12|0.18654
20:16:13|0.18654
20:16:15|0.18654
20:16:16|0.1866
20:16:17|0.18654
20:16:18|0.18654
20:16:18|0.18654
20:16:19|0.18654
20:16:20|0.18652
20:16:22|0.18652
20:16:22|0.18652
20:16:24|0.18655
20:16:24|0.18655
20:16:26|0.18655
20:16:27|0.18655
20:16:28|0.18692
20:16:28|0.18692
20:16:29|0.18692
20:16:31|0.18692
20:16:32|0.18692
20:16:33|0.18692
20:16:34|0.18692
20:16:35|0.18692
20:16:35|0.18692
20:16:37|0.18692
20:16:37|0.18652
20:16:39|0.18652
20:16:40|0.18652
20:16:41|0.18691
20:16:43|0.187
20:16:43|0.187
20:16:44|0.18705
20:16:45|0.18705
20:16:46|0.18705
20:16:47|0.18705
20:16:48|0.18667
20:16:49|0.18669
20:16:50|0.18669
20:16:51|0.18669
20:16:52|0.18669
20:16:53|0.1868
20:16:54|0.18669
20:16:55|0.18669
20:16:56|0.18669
20:16:57|0.18669
20:16:58|0.18669
20:16:59|0.18654
20:17:00|0.1864
20:17:01|0.18667
20:17:02|0.18667
20:17:03|0.18666
20:17:04|0.18666
20:17:05|0.18641
20:17:06|0.1864
20:17:07|0.18665
20:17:08|0.18665
20:17:09|0.18665
20:17:10|0.18641
20:17:11|0.18641
20:17:12|0.1864
20:17:13|0.1864
20:17:14|0.1864
20:17:15|0.18634
20:17:16|0.18634
20:17:17|0.18634
20:17:18|0.18634
20:17:19|0.18614
20:17:20|0.18614
20:17:21|0.18614
20:17:22|0.18613
20:17:23|0.18613
20:17:24|0.18613
20:17:25|0.18614
20:17:26|0.18614
20:17:27|0.18614
20:17:28|0.18614
20:17:29|0.18614
20:17:30|0.18614
20:17:31|0.18614
20:17:32|0.18614
20:17:33|0.18614
20:17:34|0.18614
20:17:35|0.18614
20:17:36|0.18616
20:17:37|0.18634
20:17:38|0.18634
20:17:39|0.18616
20:17:41|0.186
20:17:42|0.186
20:17:43|0.18587
20:17:44|0.18584
20:17:45|0.18582
20:17:46|0.18582
20:17:47|0.18578
20:17:48|0.18582
20:17:49|0.18549
20:17:50|0.18549
20:17:51|0.18576
20:17:52|0.1855
20:17:53|0.1855
20:17:54|0.1855
20:17:55|0.1855
20:17:56|0.18502
20:17:57|0.185
20:17:58|0.18564
20:17:59|0.18564
20:18:00|0.18547
20:18:01|0.18546
20:18:02|0.18508
20:18:03|0.18543
20:18:04|0.18509
20:18:05|0.18509
20:18:06|0.18544
20:18:07|0.18543
20:18:08|0.18543
20:18:09|0.1851
20:18:10|0.1851
20:18:11|0.18539
20:18:13|0.18512
20:18:13|0.18509
20:18:14|0.18509
20:18:15|0.18537
20:18:16|0.18509
20:18:17|0.18536
20:18:18|0.18536
20:18:19|0.185
20:18:20|0.185
20:18:21|0.185
20:18:22|0.185
20:18:23|0.1851
20:18:24|0.1851
20:18:25|0.1851
20:18:26|0.185
20:18:27|0.185
20:18:28|0.185
20:18:29|0.185
20:18:30|0.185
20:18:31|0.185
20:18:32|0.185
20:18:33|0.185
20:18:34|0.18545
20:18:35|0.18545
20:18:36|0.18549
20:18:37|0.18549
20:18:38|0.18549
20:18:39|0.18549
20:18:40|0.18596
20:18:41|0.18596
20:18:43|0.18596
20:18:44|0.18596
20:18:45|0.18595
20:18:46|0.18689
20:18:47|0.18689
20:18:48|0.18595
20:18:49|0.18595
20:18:50|0.186
20:18:51|0.186
20:18:52|0.18654
20:18:53|0.18613
20:18:54|0.18613
20:18:55|0.18613
20:18:56|0.18613
20:18:57|0.18648
20:18:58|0.18648
20:18:59|0.18648
20:19:00|0.18648
20:19:01|0.18648
20:19:02|0.18632
20:19:03|0.18632
20:19:04|0.18632
20:19:05|0.18632
20:19:06|0.1862
20:19:07|0.1862
20:19:08|0.18582
20:19:09|0.18628
20:19:10|0.18591
20:19:11|0.18648
20:19:12|0.18648
20:19:13|0.18645
20:19:14|0.186
20:19:15|0.186
20:19:16|0.1859
20:19:17|0.18588
20:19:18|0.18588
20:19:19|0.18588
20:19:20|0.18588
20:19:21|0.18586
20:19:22|0.18598
20:19:23|0.18598
20:19:24|0.18598
20:19:25|0.18598
20:19:26|0.18598
20:19:27|0.18598
20:19:28|0.18591
20:19:29|0.18591
20:19:30|0.18591
20:19:31|0.18591
20:19:32|0.18591
20:19:33|0.18591
20:19:34|0.18591
20:19:35|0.18646
20:19:36|0.18603
20:19:37|0.18642
20:19:38|0.18597
20:19:39|0.18596
20:19:40|0.18596
20:19:41|0.18596
20:19:43|0.18591
20:19:44|0.18575
20:19:45|0.18575
20:19:46|0.18558
20:19:47|0.18558
20:19:49|0.18558
20:19:50|0.18558
20:19:50|0.18554
20:19:52|0.18555
20:19:53|0.18557
20:19:53|0.18592
20:19:55|0.18592
20:19:55|0.18573
20:19:57|0.18573
20:19:57|0.18595
20:19:59|0.18558
20:20:00|0.18558
20:20:01|0.18558
20:20:02|0.18558
20:20:03|0.18558
20:20:04|0.18558
20:20:04|0.18558
20:20:06|0.18558
20:20:07|0.18558
20:20:07|0.18558
20:20:08|0.18558
20:20:10|0.18558
20:20:10|0.18558
20:20:12|0.18561
20:20:13|0.18563
20:20:13|0.18566
20:20:14|0.186
20:20:15|0.18572
20:20:16|0.18572
20:20:17|0.18572
20:20:18|0.18629
20:20:19|0.18629
20:20:20|0.18565
20:20:22|0.18565
20:20:23|0.18623
20:20:23|0.18623
20:20:25|0.1862
20:20:25|0.18575
20:20:26|0.18638
20:20:27|0.18562
20:20:28|0.18633
20:20:29|0.18633
20:20:30|0.18564
20:20:32|0.18564
20:20:32|0.18564
20:20:33|0.18565
20:20:34|0.18565
20:20:35|0.1862
20:20:36|0.18577
20:20:37|0.18577
20:20:38|0.18618
20:20:39|0.18618
20:20:41|0.18618
20:20:42|0.18618
20:20:42|0.18618
20:20:44|0.18631
20:20:45|0.18631
20:20:46|0.18631
20:20:47|0.18631
20:20:48|0.18631
20:20:49|0.18631
20:20:50|0.18617
20:20:51|0.18618
20:20:52|0.18618
20:20:53|0.1863
20:20:54|0.18627
20:20:55|0.18627
20:20:56|0.18627
20:20:57|0.18627
20:20:58|0.18627
20:20:59|0.18627
20:21:00|0.18627
20:21:01|0.18627
20:21:02|0.18618
20:21:03|0.18624
20:21:04|0.18633
20:21:05|0.18633
20:21:06|0.18633
20:21:07|0.18644
20:21:08|0.18644
20:21:09|0.18644
20:21:10|0.18644
20:21:11|0.18633
20:21:12|0.18648
20:21:13|0.18666
20:21:14|0.18666
20:21:15|0.18636
20:21:16|0.1867
20:21:17|0.18645
20:21:18|0.18645
20:21:19|0.18645
20:21:20|0.18667
20:21:21|0.18671
20:21:22|0.18702
20:21:23|0.18702
20:21:25|0.18664
20:21:25|0.18664
20:21:26|0.18664
20:21:28|0.18703
20:21:28|0.18666
20:21:29|0.18667
20:21:30|0.18667
20:21:31|0.18698
20:21:32|0.18698
20:21:33|0.18698
20:21:34|0.18698
20:21:35|0.18698
20:21:36|0.18699
20:21:37|0.187
20:21:38|0.18702
20:21:39|0.18698
20:21:40|0.18673
20:21:41|0.18701
20:21:42|0.18701
20:21:43|0.18701
20:21:45|0.18701
20:21:45|0.187
20:21:46|0.18671
20:21:48|0.18671
20:21:49|0.18671
20:21:50|0.18671
20:21:51|0.18671
20:21:52|0.187
20:21:53|0.187
20:21:54|0.187
20:21:55|0.187
20:21:56|0.187
20:21:57|0.187
20:21:58|0.187
20:21:59|0.187
20:22:00|0.18699
20:22:01|0.18699
20:22:01|0.18699
20:22:02|0.18699
20:22:04|0.18699
20:22:04|0.18699
20:22:06|0.18699
20:22:07|0.18699
20:22:08|0.18699
20:22:09|0.18699
20:22:10|0.18699
20:22:11|0.1867
20:22:12|0.1867
20:22:13|0.1867
20:22:14|0.18699
20:22:15|0.18672
20:22:16|0.18673
20:22:17|0.187
20:22:18|0.187
20:22:19|0.187
20:22:20|0.187
20:22:21|0.18676
20:22:22|0.187
20:22:23|0.187
20:22:24|0.187
20:22:25|0.187
20:22:26|0.18674
20:22:27|0.187
20:22:28|0.187
20:22:29|0.18676
20:22:30|0.18676
20:22:31|0.18674
20:22:32|0.187
20:22:33|0.187
20:22:34|0.18703
20:22:35|0.18703
20:22:36|0.18703
20:22:37|0.18703
20:22:38|0.18703
20:22:39|0.18704
20:22:40|0.18717
20:22:41|0.18705
20:22:42|0.18705
20:22:43|0.18707
20:22:44|0.18784
20:22:45|0.1876
20:22:47|0.18817
20:22:47|0.18822
20:22:48|0.18822
20:22:50|0.18835
20:22:50|0.18799
20:22:51|0.18799
20:22:52|0.18799
20:22:53|0.18799
20:22:54|0.18799
20:22:55|0.18799
20:22:56|0.18786
20:22:58|0.18786
20:22:58|0.18809
20:22:59|0.18842
20:23:00|0.18845
20:23:01|0.18834
20:23:03|0.18826
20:23:03|0.18788
20:23:04|0.18821
20:23:05|0.18821
20:23:06|0.18803
20:23:08|0.18803
20:23:08|0.18841
20:23:09|0.18713
20:23:10|0.18763
20:23:11|0.18743
20:23:12|0.18734
20:23:13|0.18744
20:23:14|0.18717
20:23:15|0.18726
20:23:16|0.18749
20:23:17|0.18717
20:23:18|0.18717
20:23:19|0.18717
20:23:20|0.18717
20:23:21|0.18717
20:23:22|0.18717
20:23:23|0.18716
20:23:24|0.18743
20:23:25|0.18743
20:23:26|0.18743
20:23:27|0.18743
20:23:28|0.18737
20:23:29|0.18743
20:23:30|0.18743
20:23:31|0.18833
20:23:32|0.18833
20:23:33|0.18769
20:23:34|0.18769
20:23:35|0.18769
20:23:36|0.18762
20:23:37|0.18829
20:23:38|0.18759
20:23:39|0.18828
20:23:40|0.18764
20:23:41|0.18764
20:23:42|0.18764
20:23:43|0.18764
20:23:44|0.18827
20:23:45|0.18826
20:23:47|0.18826
20:23:48|0.18831
20:23:49|0.18831
20:23:50|0.18867
20:23:51|0.18862
20:23:52|0.18862
20:23:54|0.18862
20:23:54|0.18865
20:23:55|0.18864
20:23:57|0.18864
20:23:58|0.18862
20:23:59|0.18869
20:23:59|0.18907
20:24:01|0.18886
20:24:01|0.18879
20:24:03|0.18841
20:24:04|0.18865
20:24:05|0.18865
20:24:06|0.18876
20:24:07|0.18919
20:24:08|0.18919
20:24:08|0.1888
20:24:10|0.18919
20:24:10|0.18892
20:24:12|0.18896
20:24:13|0.18871
20:24:14|0.18874
20:24:14|0.18874
20:24:16|0.18874
20:24:17|0.18914
20:24:18|0.18915
20:24:19|0.18914
20:24:19|0.18956
20:24:20|0.19066
20:24:22|0.18935
20:24:22|0.19043
20:24:24|0.18989
20:24:25|0.18962
20:24:26|0.18956
20:24:27|0.18994
20:24:27|0.18982
20:24:28|0.18999
20:24:30|0.19059
20:24:31|0.19059
20:24:32|0.19005
20:24:33|0.19142
20:24:34|0.1914
20:24:35|0.19146
20:24:35|0.19082
20:24:37|0.19114
20:24:38|0.19078
20:24:39|0.19069
20:24:39|0.19141
20:24:40|0.19141
20:24:42|0.1907
20:24:43|0.19071
20:24:44|0.19084
20:24:45|0.19084
20:24:45|0.19084
20:24:47|0.19053
20:24:48|0.19128
20:24:49|0.19127
20:24:50|0.19152
20:24:51|0.19152
20:24:52|0.19127
20:24:53|0.191
20:24:54|0.19127
20:24:55|0.19105
20:24:57|0.19112
20:24:57|0.19103
20:24:58|0.1915
20:24:59|0.1913
20:25:00|0.19128
20:25:02|0.19104
20:25:02|0.19142
20:25:03|0.19101
20:25:04|0.191
20:25:06|0.19131
20:25:06|0.19131
20:25:08|0.19131
20:25:08|0.19132
20:25:09|0.19132
20:25:10|0.19104
20:25:12|0.19127
20:25:13|0.19128
20:25:14|0.19128
20:25:14|0.1913
20:25:16|0.19179
20:25:16|0.19138
20:25:17|0.1914
20:25:19|0.19134
20:25:19|0.19134
20:25:21|0.19163
20:25:21|0.19163
20:25:22|0.19144
20:25:23|0.19141
20:25:25|0.1914
20:25:25|0.19161
20:25:27|0.19161
20:25:28|0.19168
20:25:29|0.19168
20:25:30|0.19146
20:25:30|0.19148
20:25:32|0.19142
20:25:33|0.19138
20:25:34|0.19173
20:25:35|0.19173
20:25:36|0.19174
20:25:37|0.19176
20:25:38|0.19204
20:25:39|0.19182
20:25:40|0.19208
20:25:41|0.19178
20:25:42|0.19198
20:25:43|0.19198
20:25:44|0.19173
20:25:45|0.19195
20:25:46|0.19176
20:25:47|0.19193
20:25:48|0.19197
20:25:49|0.19195
20:25:50|0.19147
20:25:51|0.19141
20:25:52|0.19143
20:25:53|0.19143
20:25:54|0.19154
20:25:55|0.19153
20:25:56|0.19074
20:25:57|0.19042
20:25:58|0.19011
20:25:59|0.19013
20:26:00|0.19037
20:26:01|0.19
20:26:02|0.19029
20:26:03|0.19029
20:26:04|0.19001
20:26:05|0.19031
20:26:06|0.19031
20:26:07|0.19031
20:26:08|0.18986
20:26:10|0.18983
20:26:10|0.18979
20:26:11|0.19012
20:26:12|0.18996
20:26:13|0.18983
20:26:14|0.19005
20:26:15|0.18938
20:26:16|0.18888
20:26:17|0.18888
20:26:18|0.18888
20:26:19|0.18881
20:26:20|0.18881
20:26:21|0.18881
20:26:22|0.18869
20:26:23|0.18905
20:26:24|0.18889
20:26:26|0.18954
20:26:26|0.18954
20:26:27|0.1897
20:26:28|0.1897
20:26:29|0.1897
20:26:30|0.1897
20:26:31|0.18982
20:26:32|0.18982
20:26:33|0.1897
20:26:34|0.18866
20:26:35|0.18866
20:26:36|0.18875
20:26:37|0.18879
20:26:38|0.18922
20:26:39|0.18934
20:26:40|0.18937
20:26:41|0.18935
20:26:42|0.18935
20:26:43|0.18935
20:26:44|0.18879
20:26:45|0.18928
20:26:46|0.18923
20:26:47|0.18923
20:26:48|0.18922
20:26:49|0.18922
20:26:51|0.18921
20:26:52|0.18893
20:26:53|0.18935
20:26:54|0.18935
20:26:55|0.18926
20:26:56|0.18926
20:26:57|0.1897
20:26:58|0.18972
20:26:59|0.18999
20:27:00|0.18999
20:27:01|0.19
20:27:02|0.19
20:27:03|0.18999
20:27:04|0.18999
20:27:05|0.1897
20:27:06|0.18999
20:27:07|0.18999
20:27:08|0.1896
20:27:09|0.19046
20:27:10|0.19077
20:27:11|0.19077
20:27:12|0.19083
20:27:13|0.19082
20:27:14|0.19082
20:27:15|0.19091
20:27:16|0.1909
20:27:17|0.1909
20:27:18|0.19063
20:27:19|0.19081
20:27:20|0.19081
20:27:21|0.19081
20:27:22|0.19007
20:27:23|0.19009
20:27:24|0.19009
20:27:25|0.18996
20:27:26|0.19034
20:27:27|0.19034
20:27:28|0.19027
20:27:29|0.19027
20:27:30|0.19027
20:27:31|0.19028
20:27:32|0.19028
20:27:33|0.19028
20:27:34|0.19028
20:27:35|0.19029
20:27:36|0.19026
20:27:37|0.19026
20:27:38|0.18975
20:27:39|0.18996
20:27:40|0.18999
20:27:41|0.1892
20:27:42|0.18876
20:27:43|0.1887
20:27:44|0.18895
20:27:45|0.18802
20:27:47|0.1889
20:27:48|0.18889
20:27:49|0.18867
20:27:50|0.18867
20:27:51|0.18908
20:27:52|0.18872
20:27:52|0.18907
20:27:54|0.18917
20:27:55|0.18917
20:27:56|0.18917
20:27:57|0.18917
20:27:58|0.18914
20:27:59|0.18862
20:28:00|0.18906
20:28:00|0.18906
20:28:02|0.18906
20:28:03|0.18887
20:28:04|0.18887
20:28:05|0.18885
20:28:06|0.18882
20:28:07|0.18847
20:28:08|0.18847
20:28:09|0.18861
20:28:10|0.18856
20:28:11|0.18853
20:28:12|0.18867
20:28:13|0.18835
20:28:14|0.18855
20:28:15|0.18859
20:28:16|0.18854
20:28:17|0.18854
20:28:18|0.18854
20:28:19|0.18861
20:28:20|0.18886
20:28:21|0.18886
20:28:22|0.18884
20:28:23|0.18887
20:28:25|0.18865
20:28:26|0.18856
20:28:27|0.18852
20:28:28|0.18882
20:28:29|0.18859
20:28:30|0.18837
20:28:31|0.18873
20:28:32|0.18878
20:28:33|0.18856
20:28:34|0.18886
20:28:35|0.18879
20:28:36|0.18886
20:28:37|0.18885
20:28:38|0.18855
20:28:39|0.18855
20:28:40|0.18884
20:28:41|0.1886
20:28:42|0.18835
20:28:43|0.18835
20:28:44|0.18831
20:28:45|0.1882
20:28:46|0.1882
20:28:47|0.18817
20:28:48|0.18817
20:28:49|0.1877
20:28:50|0.1877
20:28:51|0.18735
20:28:52|0.18699
20:28:53|0.18733
20:28:54|0.18723
20:28:55|0.18714
20:28:56|0.18699
20:28:57|0.18688
20:28:58|0.18693
20:28:59|0.18693
20:29:00|0.18713
20:29:01|0.18705
20:29:02|0.18687
20:29:03|0.187
20:29:04|0.187
20:29:06|0.18677
20:29:06|0.18707
20:29:07|0.18707
20:29:08|0.18676
20:29:09|0.18698
20:29:10|0.18743
20:29:11|0.18817
20:29:12|0.18762
20:29:13|0.18771
20:29:15|0.18784
20:29:16|0.18789
20:29:17|0.18789
20:29:18|0.1878
20:29:19|0.1878
20:29:20|0.1878
20:29:21|0.18775
20:29:22|0.18773
20:29:23|0.18773
20:29:24|0.18797
20:29:25|0.18797
20:29:26|0.18797
20:29:27|0.18797
20:29:28|0.18797
20:29:29|0.18797
20:29:30|0.18797
20:29:31|0.18797
20:29:32|0.18797
20:29:33|0.18797
20:29:34|0.18797
20:29:35|0.18797
20:29:37|0.18797
20:29:38|0.18797
20:29:38|0.18797
20:29:39|0.18797
20:29:41|0.18803
20:29:42|0.18803
20:29:43|0.18803
20:29:44|0.18803
20:29:45|0.18803
20:29:46|0.18803
20:29:47|0.18776
20:29:48|0.18776
20:29:49|0.18776
20:29:50|0.18776
20:29:51|0.18776
20:29:52|0.18776
20:29:54|0.18774
20:29:55|0.18774
20:29:56|0.18774
20:29:57|0.18796
20:29:58|0.18776
20:29:59|0.18775
20:30:00|0.18775
20:30:01|0.18776
20:30:02|0.18776
20:30:03|0.18776
20:30:04|0.18776
20:30:05|0.18776
20:30:06|0.18776
20:30:07|0.18776
20:30:08|0.18776
20:30:10|0.18776
20:30:11|0.18774
20:30:11|0.18774
20:30:14|0.18774
20:30:14|0.18806
20:30:15|0.18775
20:30:16|0.1875
20:30:17|0.1875
20:30:19|0.1875
20:30:19|0.1875
20:30:21|0.18749
20:30:22|0.18706
20:30:22|0.18706
20:30:23|0.18731
20:30:24|0.18706
20:30:25|0.1874
20:30:26|0.18701
20:30:27|0.18704
20:30:28|0.18704
20:30:29|0.18731
20:30:30|0.18731
20:30:31|0.18731
20:30:32|0.18731
20:30:33|0.18725
20:30:34|0.18725
20:30:35|0.18725
20:30:36|0.187
20:30:39|0.18733
20:30:39|0.18778
20:30:40|0.18778
20:30:41|0.18743
20:30:42|0.18749
20:30:43|0.18749
20:30:44|0.18714
20:30:45|0.18714
20:30:46|0.18714
20:30:47|0.18714
20:30:48|0.18714
20:30:49|0.18707
20:30:50|0.18715
20:30:52|0.18715
20:30:53|0.18715
20:30:54|0.1874
20:30:55|0.18745
20:30:57|0.18721
20:30:57|0.18721
20:30:58|0.18717
20:30:59|0.18717
20:31:00|0.18717
20:31:01|0.18717
20:31:02|0.18717
20:31:03|0.18749
20:31:04|0.18749
20:31:05|0.1875
20:31:07|0.18777
20:31:08|0.18777
20:31:10|0.18777
20:31:11|0.18777
20:31:12|0.18777
20:31:13|0.18744
20:31:14|0.18769
20:31:15|0.18769
20:31:16|0.18769
20:31:16|0.18769
20:31:18|0.18769
20:31:19|0.18769
20:31:20|0.18772
20:31:21|0.18772
20:31:22|0.18772
20:31:22|0.18772
20:31:25|0.18772
20:31:25|0.18735
20:31:26|0.18735
20:31:28|0.18735
20:31:28|0.18725
20:31:29|0.187
20:31:30|0.187
20:31:31|0.187
20:31:33|0.18687
20:31:33|0.18687
20:31:34|0.187
20:31:35|0.187
20:31:37|0.1868
20:31:39|0.187
20:31:39|0.18709
20:31:41|0.18709
20:31:41|0.18709
20:31:44|0.18701
20:31:44|0.18701
20:31:45|0.1868
20:31:46|0.1868
20:31:47|0.18721
20:31:48|0.18694
20:31:49|0.18694
20:31:50|0.18689
20:31:51|0.18689
20:31:52|0.18689
20:31:53|0.18689
20:31:54|0.18689
20:31:55|0.18689
20:31:56|0.18689
20:31:57|0.18689
20:31:58|0.18689
20:31:59|0.18687
20:32:00|0.18687
20:32:01|0.18687
20:32:02|0.18687
20:32:04|0.18687
20:32:05|0.1871
20:32:05|0.18748
20:32:07|0.18748
20:32:08|0.18739
20:32:08|0.18739
20:32:11|0.18739
20:32:11|0.18739
20:32:12|0.18739
20:32:13|0.18735
20:32:14|0.18739
20:32:15|0.18739
20:32:16|0.18733
20:32:17|0.18733
20:32:18|0.18733
20:32:19|0.18726
20:32:20|0.18733
20:32:21|0.18733
20:32:23|0.18733
20:32:24|0.18721
20:32:25|0.18721
20:32:26|0.1869
20:32:27|0.1869
20:32:28|0.1872
20:32:29|0.1869
20:32:30|0.1869
20:32:31|0.18714
20:32:32|0.18714
20:32:33|0.1871
20:32:34|0.1871
20:32:35|0.1871
20:32:36|0.18688
20:32:37|0.18722
20:32:38|0.18722
20:32:39|0.1869
20:32:40|0.1869
20:32:41|0.1869
20:32:42|0.18714
20:32:43|0.18689
20:32:44|0.18689
20:32:45|0.18689
20:32:46|0.18689
20:32:47|0.1871
20:32:48|0.18709
20:32:49|0.18709
20:32:50|0.18718
20:32:51|0.1872
20:32:52|0.1872
20:32:53|0.1872
20:32:54|0.1872
20:32:56|0.18718
20:32:57|0.18715
20:32:58|0.18737
20:32:59|0.1872
20:33:00|0.18715
20:33:01|0.18735
20:33:01|0.18739
20:33:03|0.18711
20:33:03|0.18711
20:33:04|0.18711
20:33:06|0.18739
20:33:07|0.18744
20:33:08|0.18744
20:33:08|0.1874
20:33:10|0.1874
20:33:11|0.18745
20:33:13|0.18745
20:33:13|0.18745
20:33:14|0.18746
20:33:16|0.18746
20:33:17|0.18747
20:33:18|0.1875
20:33:19|0.1875
20:33:20|0.1875
20:33:22|0.1875
20:33:22|0.1875
20:33:24|0.1875
20:33:24|0.1875
20:33:26|0.1875
20:33:27|0.1875
20:33:28|0.18746
20:33:28|0.18784
20:33:30|0.18784
20:33:30|0.18783
20:33:32|0.18783
20:33:32|0.18783
20:33:34|0.18783
20:33:36|0.18783
20:33:36|0.18755
20:33:37|0.18777
20:33:38|0.18777
20:33:39|0.18777
20:33:40|0.18777
20:33:41|0.1878
20:33:42|0.1878
20:33:43|0.1878
20:33:45|0.18779
20:33:47|0.18778
20:33:47|0.18778
20:33:48|0.18778
20:33:49|0.18776
20:33:50|0.18776
20:33:51|0.18776
20:33:52|0.18776
20:33:53|0.18776
20:33:54|0.18776
20:33:55|0.18744
20:33:57|0.18744
20:33:57|0.18744
20:33:58|0.18744
20:34:00|0.18744
20:34:00|0.18744
20:34:01|0.18717
20:34:02|0.18717
20:34:03|0.18717
20:34:04|0.18717
20:34:05|0.18717
20:34:06|0.18717
20:34:07|0.18717
20:34:09|0.18715
20:34:10|0.1871
20:34:11|0.1871
20:34:12|0.18716
20:34:12|0.18691
20:34:14|0.18717
20:34:16|0.18737
20:34:17|0.18737
20:34:18|0.18706
20:34:18|0.18706
20:34:19|0.18706
20:34:21|0.18734
20:34:22|0.18734
20:34:23|0.1876
20:34:23|0.1876
20:34:25|0.1876
20:34:25|0.18742
20:34:27|0.18742
20:34:28|0.18777
20:34:28|0.18777
20:34:30|0.18779
20:34:30|0.1878
20:34:32|0.18779
20:34:32|0.1876
20:34:34|0.1876
20:34:34|0.1876
20:34:36|0.1876
20:34:36|0.1876
20:34:37|0.1876
20:34:38|0.1876
20:34:40|0.18797
20:34:40|0.1878
20:34:42|0.18777
20:34:43|0.18777
20:34:44|0.18777
20:34:46|0.1874
20:34:47|0.1874
20:34:48|0.18797
20:34:49|0.18797
20:34:50|0.18797
20:34:51|0.18753
20:34:52|0.18754
20:34:53|0.18754
20:34:54|0.18754
20:34:55|0.18754
20:34:56|0.18764
20:34:57|0.18764
20:34:58|0.18737
20:34:59|0.18737
20:35:01|0.1871
20:35:01|0.1871
20:35:02|0.18708
20:35:03|0.18741
20:35:04|0.18691
20:35:05|0.18691
20:35:06|0.18691
20:35:07|0.18691
20:35:08|0.18691
20:35:10|0.18687
20:35:11|0.18687
20:35:12|0.18708
20:35:13|0.1871
20:35:15|0.18708
20:35:15|0.18708
20:35:17|0.18707
20:35:17|0.18735
20:35:19|0.18735
20:35:19|0.18735
20:35:20|0.18739
20:35:23|0.18739
20:35:23|0.1874
20:35:24|0.1874
20:35:26|0.18749
20:35:27|0.18749
20:35:28|0.18758
20:35:29|0.18758
20:35:30|0.18758
20:35:31|0.187
20:35:32|0.18708
20:35:33|0.18708
20:35:34|0.18709
20:35:35|0.18709
20:35:36|0.18709
20:35:37|0.18709
20:35:38|0.18744
20:35:39|0.18744
20:35:40|0.18744
20:35:41|0.18698
20:35:42|0.18698
20:35:44|0.18698
20:35:44|0.18687
20:35:45|0.18721
20:35:46|0.18719
20:35:48|0.18719
20:35:48|0.18719
20:35:49|0.18719
20:35:50|0.18716
20:35:51|0.18716
20:35:52|0.18716
20:35:53|0.18716
20:35:55|0.18716
20:35:55|0.18716
20:35:56|0.18716
20:35:57|0.18716
20:35:59|0.18716
20:36:00|0.18716
20:36:00|0.18716
20:36:02|0.18716
20:36:03|0.18716
20:36:04|0.18709
20:36:05|0.18739
20:36:06|0.18739
20:36:07|0.18739
20:36:08|0.187
20:36:09|0.18703
20:36:10|0.18701
20:36:12|0.187
20:36:13|0.18713
20:36:14|0.18713
20:36:15|0.18744
20:36:16|0.18773
20:36:17|0.18773
20:36:18|0.18773
20:36:19|0.18773
20:36:20|0.18773
20:36:21|0.18773
20:36:23|0.18773
20:36:23|0.18773
20:36:25|0.18773
20:36:27|0.18773
20:36:27|0.18773
20:36:28|0.18773
20:36:29|0.18712
20:36:30|0.18712
20:36:31|0.18712
20:36:32|0.187
20:36:33|0.187
20:36:34|0.187
20:36:35|0.18711
20:36:36|0.18712
20:36:37|0.18712
20:36:38|0.18708
20:36:39|0.18708
20:36:40|0.18708
20:36:41|0.18708
20:36:42|0.18708
20:36:44|0.18708
20:36:44|0.18767
20:36:45|0.18767
20:36:46|0.18705
20:36:48|0.18705
20:36:49|0.18705
20:36:49|0.18712
20:36:51|0.18712
20:36:51|0.18712
20:36:52|0.18716
20:36:53|0.18728
20:36:55|0.18728
20:36:56|0.18728
20:36:57|0.18728
20:36:58|0.18728
20:36:59|0.18728
20:37:00|0.18728
20:37:01|0.18704
20:37:03|0.18704
20:37:04|0.18704
20:37:05|0.18724
20:37:06|0.18724
20:37:07|0.1869
20:37:08|0.1869
20:37:09|0.1869
20:37:10|0.1869
20:37:11|0.1869
20:37:12|0.18687
20:37:13|0.18687
20:37:14|0.18687
20:37:15|0.18687
20:37:16|0.1869
20:37:17|0.1869
20:37:18|0.1869
20:37:19|0.18689
20:37:20|0.18687
20:37:21|0.1869
20:37:22|0.1869
20:37:23|0.1869
20:37:24|0.1869
20:37:25|0.1869
20:37:26|0.1869
20:37:27|0.187
20:37:28|0.18687
20:37:29|0.18687
20:37:30|0.18687
20:37:31|0.18687
20:37:32|0.18687
20:37:33|0.18687
20:37:34|0.18687
20:37:36|0.18687
20:37:37|0.18706
20:37:38|0.18706
20:37:39|0.18688
20:37:40|0.18687
20:37:41|0.18687
20:37:42|0.18687
20:37:43|0.18687
20:37:44|0.18687
20:37:45|0.18706
20:37:46|0.18706
20:37:47|0.18706
20:37:48|0.18706
20:37:49|0.18707
20:37:50|0.18707
20:37:51|0.18707
20:37:52|0.18707
20:37:53|0.18707
20:37:54|0.187
20:37:55|0.18689
20:37:56|0.18689
20:37:57|0.18687
20:37:58|0.18687
20:37:59|0.18687
20:38:00|0.18687
20:38:02|0.18687
20:38:03|0.18686
20:38:04|0.18687
20:38:05|0.18687
20:38:05|0.18687
20:38:06|0.18687
20:38:08|0.18687
20:38:09|0.18687
20:38:10|0.18687
20:38:10|0.18687
20:38:12|0.1868
20:38:12|0.1868
20:38:14|0.18684
20:38:15|0.18684
20:38:16|0.18684
20:38:17|0.18675
20:38:18|0.18685
20:38:19|0.18687
20:38:19|0.186
20:38:21|0.18631
20:38:21|0.18593
20:38:23|0.18617
20:38:24|0.18603
20:38:25|0.18603
20:38:26|0.18608
20:38:27|0.18594
20:38:28|0.18594
20:38:29|0.18654
20:38:30|0.18613
20:38:31|0.18614
20:38:32|0.18614
20:38:33|0.18611
20:38:34|0.18611
20:38:35|0.18611
20:38:36|0.18608
20:38:37|0.18594
20:38:38|0.18594
20:38:39|0.18594
20:38:40|0.1861
20:38:41|0.18614
20:38:42|0.18594
20:38:43|0.18614
20:38:44|0.18595
20:38:45|0.18595
20:38:46|0.18615
20:38:48|0.18614
20:38:50|0.18615
20:38:51|0.18592
20:38:52|0.18608
20:38:53|0.18608
20:38:54|0.18609
20:38:55|0.18621
20:38:57|0.18614
20:38:57|0.18614
20:38:58|0.18613
20:38:59|0.18595
20:39:01|0.18595
20:39:02|0.18608
20:39:03|0.18608
20:39:05|0.18594
20:39:05|0.18592
20:39:06|0.18605
20:39:07|0.18605
20:39:08|0.18605
20:39:09|0.18538
20:39:11|0.18585
20:39:11|0.18544
20:39:12|0.1854
20:39:14|0.18564
20:39:14|0.18532
20:39:16|0.18538
20:39:16|0.18532
20:39:17|0.18532
20:39:18|0.18532
20:39:19|0.18532
20:39:21|0.18554
20:39:21|0.18554
20:39:22|0.18554
20:39:23|0.18554
20:39:25|0.18565
20:39:26|0.18565
20:39:26|0.18589
20:39:27|0.18589
20:39:29|0.18554
20:39:29|0.18577
20:39:31|0.18535
20:39:31|0.18535
20:39:32|0.18535
20:39:34|0.18535
20:39:34|0.18548
20:39:35|0.18548
20:39:36|0.18548
20:39:38|0.18548
20:39:38|0.18548
20:39:40|0.18548
20:39:41|0.18548
20:39:41|0.18548
20:39:42|0.18548
20:39:43|0.18548
20:39:44|0.18548
20:39:45|0.18548
20:39:46|0.18548
20:39:48|0.18557
20:39:48|0.18557
20:39:51|0.18558
20:39:51|0.18548
20:39:52|0.18548
20:39:53|0.18548
20:39:54|0.18531
20:39:55|0.18531
20:39:56|0.18531
20:39:57|0.18553
20:39:58|0.18553
20:39:59|0.18553
20:40:00|0.1852
20:40:01|0.1852
20:40:02|0.1852
20:40:03|0.18531
20:40:04|0.18531
20:40:05|0.1852
20:40:06|0.18531
20:40:07|0.18525
20:40:08|0.18493
20:40:09|0.18485
20:40:10|0.18485
20:40:11|0.18485
20:40:12|0.18485
20:40:13|0.18452
20:40:14|0.18452
20:40:15|0.18474
20:40:16|0.18411
20:40:17|0.18374
20:40:18|0.18397
20:40:19|0.18398
20:40:21|0.18389
20:40:21|0.18389
20:40:22|0.1839
20:40:23|0.1839
20:40:24|0.1839
20:40:25|0.18388
20:40:26|0.18388
20:40:27|0.18378
20:40:28|0.18404
20:40:29|0.184
20:40:30|0.18388
20:40:31|0.18411
20:40:32|0.18411
20:40:33|0.184
20:40:34|0.18425
20:40:35|0.184
20:40:36|0.1842
20:40:37|0.18393
20:40:38|0.18394
20:40:39|0.18377
20:40:40|0.18382
20:40:41|0.18381
20:40:43|0.18396
20:40:44|0.184
20:40:45|0.18407
20:40:46|0.18407
20:40:47|0.18384
20:40:48|0.18412
20:40:49|0.1842
20:40:50|0.18394
20:40:51|0.18394
20:40:52|0.18394
20:40:53|0.18394
20:40:54|0.18394
20:40:55|0.18412
20:40:56|0.18455
20:40:57|0.18409
20:40:58|0.18432
20:40:59|0.18432
20:41:00|0.18432
20:41:01|0.18432
20:41:02|0.18451
20:41:03|0.18415
20:41:04|0.184
20:41:06|0.18402
20:41:07|0.18429
20:41:08|0.18429
20:41:08|0.18401
20:41:10|0.18401
20:41:11|0.184
20:41:12|0.18414
20:41:12|0.18414
20:41:14|0.18414
20:41:15|0.18378
20:41:16|0.18378
20:41:17|0.1837
20:41:17|0.18394
20:41:19|0.18373
20:41:19|0.18373
20:41:21|0.18375
20:41:22|0.18396
20:41:22|0.18413
20:41:23|0.18413
20:41:24|0.18365
20:41:26|0.18365
20:41:27|0.18365
20:41:27|0.184
20:41:28|0.18401
20:41:29|0.18401
20:41:30|0.18401
20:41:32|0.18401
20:41:33|0.184
20:41:33|0.18403
20:41:35|0.18416
20:41:36|0.18431
20:41:37|0.18432
20:41:38|0.18514
20:41:38|0.18472
20:41:39|0.18472
20:41:40|0.18498
20:41:42|0.18441
20:41:42|0.18441
20:41:43|0.18415
20:41:44|0.18459
20:41:45|0.18406
20:41:47|0.18452
20:41:47|0.18464
20:41:48|0.18467
20:41:49|0.18467
20:41:50|0.18467
20:41:51|0.18418
20:41:52|0.18418
20:41:53|0.18418
20:41:55|0.18418
20:41:55|0.1846
20:41:56|0.1846
20:41:57|0.18467
20:41:59|0.18467
20:41:59|0.18467
20:42:01|0.18467
20:42:01|0.18494
20:42:03|0.18492
20:42:03|0.18492
20:42:05|0.18492
20:42:06|0.18492
20:42:07|0.18492
20:42:08|0.18472
20:42:09|0.18472
20:42:10|0.18491
20:42:11|0.18491
20:42:12|0.18468
20:42:13|0.18469
20:42:14|0.1846
20:42:15|0.1846
20:42:16|0.1846
20:42:17|0.1846
20:42:18|0.1846
20:42:19|0.1846
20:42:20|0.18457
20:42:21|0.18458
20:42:22|0.18458
20:42:23|0.18458
20:42:24|0.18438
20:42:25|0.18418
20:42:26|0.18418
20:42:27|0.18418
20:42:28|0.18418
20:42:29|0.18423
20:42:30|0.18454
20:42:31|0.18424
20:42:32|0.18418
20:42:33|0.18418
20:42:34|0.184
20:42:35|0.184
20:42:36|0.184
20:42:37|0.184
20:42:38|0.184
20:42:39|0.18398
20:42:40|0.18398
20:42:41|0.18401
20:42:42|0.18402
20:42:43|0.18414
20:42:44|0.18417
20:42:45|0.18417
20:42:46|0.18433
20:42:47|0.18415
20:42:48|0.18417
20:42:49|0.18417
20:42:50|0.18403
20:42:51|0.18374
20:42:52|0.18374
20:42:53|0.18374
20:42:54|0.18394
20:42:55|0.18377
20:42:56|0.18377
20:42:57|0.18398
20:42:58|0.18398
20:42:59|0.18398
20:43:00|0.18398
20:43:01|0.18399
20:43:02|0.184
20:43:03|0.18375
20:43:04|0.18377
20:43:05|0.18397
20:43:07|0.18376
20:43:07|0.18371
20:43:09|0.18355
20:43:09|0.18376
20:43:10|0.18376
20:43:11|0.18372
20:43:12|0.1835
20:43:13|0.18372
20:43:14|0.18371
20:43:15|0.18371
20:43:16|0.1835
20:43:17|0.18373
20:43:18|0.1835
20:43:19|0.1835
20:43:20|0.18342
20:43:21|0.18342
20:43:22|0.18342
20:43:23|0.18342
20:43:24|0.1835
20:43:25|0.18342
20:43:26|0.18342
20:43:27|0.18361
20:43:28|0.1835
20:43:29|0.1835
20:43:30|0.1835
20:43:31|0.1835
20:43:32|0.1835
20:43:34|0.1835
20:43:34|0.1835
20:43:35|0.1835
20:43:36|0.18369
20:43:37|0.1835
20:43:39|0.1835
20:43:39|0.1835
20:43:40|0.1835
20:43:41|0.1835
20:43:42|0.1835
20:43:43|0.1835
20:43:44|0.1835
20:43:46|0.1835
20:43:47|0.1835
20:43:47|0.1835
20:43:48|0.18376
20:43:49|0.18376
20:43:50|0.1835
20:43:51|0.1835
20:43:52|0.1835
20:43:53|0.1835
20:43:54|0.18367
20:43:56|0.18367
20:43:56|0.1835
20:43:57|0.1835
20:43:58|0.1835
20:44:00|0.1835
20:44:01|0.1835
20:44:01|0.18366
20:44:03|0.1835
20:44:03|0.1835
20:44:04|0.1835
20:44:05|0.1835
20:44:07|0.18342
20:44:08|0.1835
20:44:09|0.1835
20:44:10|0.18362
20:44:11|0.18364
20:44:12|0.18364
20:44:14|0.18344
20:44:14|0.18344
20:44:15|0.18344
20:44:16|0.18344
20:44:17|0.18344
20:44:18|0.1835
20:44:19|0.18357
20:44:20|0.18362
20:44:21|0.18345
20:44:22|0.18345
20:44:23|0.18344
20:44:24|0.18344
20:44:25|0.18338
20:44:26|0.18338
20:44:27|0.18338
20:44:28|0.18334
20:44:29|0.18334
20:44:30|0.18334
20:44:31|0.18334
20:44:32|0.18334
20:44:33|0.18334
20:44:35|0.18334
20:44:35|0.18334
20:44:36|0.18336
20:44:37|0.18336
20:44:38|0.18336
20:44:40|0.18336
20:44:40|0.1836
20:44:41|0.1836
20:44:42|0.1836
20:44:43|0.1836
20:44:44|0.1836
20:44:45|0.1836
20:44:46|0.18356
20:44:47|0.18356
20:44:48|0.18356
20:44:49|0.1836
20:44:50|0.18362
20:44:51|0.184
20:44:52|0.1837
20:44:53|0.1837
20:44:54|0.1836
20:44:55|0.1836
20:44:56|0.184
20:44:57|0.184
20:44:58|0.184
20:44:59|0.184
20:45:00|0.18417
20:45:01|0.18415
20:45:02|0.18421
20:45:03|0.18459
20:45:04|0.18463
20:45:05|0.18445
20:45:06|0.18445
20:45:08|0.18445
20:45:09|0.18445
20:45:10|0.18414
20:45:11|0.18471
20:45:12|0.18429
20:45:13|0.18429
20:45:14|0.18429
20:45:15|0.18474
20:45:16|0.18474
20:45:17|0.18447
20:45:18|0.18475
20:45:19|0.18475
20:45:20|0.18475
20:45:21|0.18446
20:45:22|0.18446
20:45:23|0.1846
20:45:24|0.18447
20:45:25|0.18447
20:45:26|0.18431
20:45:27|0.18431
20:45:28|0.18447
20:45:29|0.18447
20:45:30|0.18447
20:45:31|0.18447
20:45:32|0.18447
20:45:33|0.18447
20:45:34|0.18447
20:45:35|0.18447
20:45:36|0.18447
20:45:37|0.18447
20:45:38|0.18447
20:45:39|0.18447
20:45:40|0.18447
20:45:41|0.18447
20:45:42|0.18447
20:45:43|0.18447
20:45:44|0.18429
20:45:45|0.18429
20:45:46|0.18429
20:45:47|0.18429
20:45:48|0.18438
20:45:49|0.18438
20:45:50|0.18438
20:45:51|0.18376
20:45:52|0.18376
20:45:53|0.18376
20:45:54|0.18425
20:45:55|0.18425
20:45:56|0.18425
20:45:57|0.18425
20:45:58|0.18396
20:45:59|0.18396
20:46:00|0.18396
20:46:01|0.18396
20:46:02|0.18396
20:46:03|0.18396
20:46:04|0.18423
20:46:05|0.184
20:46:06|0.18422
20:46:07|0.18425
20:46:08|0.18425
20:46:09|0.18425
20:46:10|0.18398
20:46:11|0.18398
20:46:12|0.18423
20:46:14|0.18424
20:46:14|0.18424
20:46:15|0.18423
20:46:16|0.18423
20:46:17|0.18423
20:46:18|0.18423
20:46:19|0.18401
20:46:20|0.18401
20:46:21|0.18401
20:46:22|0.18401
20:46:23|0.18396
20:46:24|0.18396
20:46:25|0.18396
20:46:26|0.18396
20:46:27|0.18396
20:46:28|0.18396
20:46:29|0.18396
20:46:30|0.18396
20:46:31|0.18394
20:46:32|0.18411
20:46:33|0.18396
20:46:34|0.18423
20:46:35|0.18429
20:46:36|0.18458
20:46:37|0.18458
20:46:38|0.18458
20:46:39|0.18458
20:46:40|0.18458
20:46:41|0.18458
20:46:42|0.18458
20:46:43|0.1846
20:46:44|0.1846
20:46:45|0.1846
20:46:46|0.1846
20:46:47|0.1846
20:46:48|0.1846
20:46:49|0.1846
20:46:50|0.1846
20:46:51|0.1846
20:46:52|0.1846
20:46:53|0.1846
20:46:54|0.1846
20:46:55|0.18374
20:46:56|0.18423
20:46:57|0.18423
20:46:58|0.18423
20:46:59|0.18423
20:47:00|0.18423
20:47:01|0.18364
20:47:02|0.18364
20:47:03|0.18389
20:47:04|0.18389
20:47:05|0.18389
20:47:06|0.18382
20:47:07|0.18382
20:47:08|0.18312
20:47:10|0.18323
20:47:10|0.18323
20:47:11|0.1831
20:47:13|0.18331
20:47:13|0.18329
20:47:14|0.18329
20:47:16|0.18329
20:47:17|0.18331
20:47:18|0.18331
20:47:19|0.18327
20:47:20|0.18331
20:47:20|0.18331
20:47:22|0.18363
20:47:23|0.18295
20:47:24|0.1829
20:47:24|0.1829
20:47:26|0.18283
20:47:27|0.18283
20:47:27|0.18268
20:47:28|0.18289
20:47:29|0.18289
20:47:30|0.18289
20:47:31|0.18289
20:47:32|0.18268
20:47:33|0.18283
20:47:34|0.1829
20:47:36|0.1829
20:47:36|0.1829
20:47:37|0.18293
20:47:39|0.18293
20:47:39|0.1829
20:47:40|0.18293
20:47:42|0.18291
20:47:43|0.18291
20:47:44|0.18291
20:47:45|0.183
20:47:46|0.18291
20:47:47|0.18291
20:47:48|0.18291
20:47:48|0.18291
20:47:50|0.18291
20:47:51|0.18293
20:47:51|0.18293
20:47:53|0.18293
20:47:54|0.18293
20:47:54|0.18293
20:47:55|0.18293
20:47:57|0.183
20:47:57|0.183
20:47:59|0.18301
20:48:00|0.18301
20:48:01|0.18321
20:48:01|0.18295
20:48:03|0.18295
20:48:04|0.18295
20:48:04|0.18295
20:48:06|0.18296
20:48:07|0.18296
20:48:08|0.18296
20:48:09|0.18295
20:48:10|0.18315
20:48:11|0.18368
20:48:12|0.18364
20:48:14|0.18298
20:48:15|0.18361
20:48:15|0.18361
20:48:16|0.18361
20:48:17|0.18314
20:48:18|0.18314
20:48:19|0.18314
20:48:20|0.18314
20:48:21|0.18314
20:48:22|0.18314
20:48:23|0.18314
20:48:24|0.18314
20:48:25|0.18294
20:48:26|0.18292
20:48:27|0.18313
20:48:29|0.18313
20:48:29|0.18313
20:48:30|0.18313
20:48:31|0.18313
20:48:32|0.18314
20:48:33|0.18303
20:48:35|0.18314
20:48:35|0.18314
20:48:37|0.18314
20:48:38|0.18314
20:48:38|0.18314
20:48:40|0.18288
20:48:40|0.18288
20:48:42|0.18288
20:48:43|0.18288
20:48:43|0.18288
20:48:45|0.18339
20:48:46|0.18339
20:48:46|0.18292
20:48:48|0.1831
20:48:49|0.1831
20:48:50|0.1831
20:48:51|0.1831
20:48:52|0.18297
20:48:52|0.18297
20:48:54|0.18297
20:48:55|0.18297
20:48:55|0.18299
20:48:57|0.18303
20:48:58|0.18303
20:48:59|0.18333
20:49:00|0.18303
20:49:01|0.18303
20:49:02|0.18303
20:49:02|0.18303
20:49:04|0.18303
20:49:04|0.18303
20:49:06|0.18303
20:49:06|0.18307
20:49:08|0.18307
20:49:09|0.18332
20:49:10|0.18332
20:49:11|0.18332
20:49:12|0.1831
20:49:13|0.18305
20:49:14|0.18297
20:49:16|0.18286
20:49:16|0.18286
20:49:17|0.18286
20:49:19|0.18286
20:49:19|0.1827
20:49:20|0.1824
20:49:22|0.1824
20:49:22|0.18241
20:49:24|0.18241
20:49:25|0.1824
20:49:26|0.1824
20:49:27|0.1824
20:49:28|0.18267
20:49:28|0.18288
20:49:30|0.18288
20:49:31|0.18288
20:49:31|0.18289
20:49:32|0.18289
20:49:34|0.18289
20:49:35|0.18289
20:49:35|0.18289
20:49:36|0.18296
20:49:38|0.18305
20:49:38|0.18266
20:49:39|0.18303
20:49:40|0.18303
20:49:42|0.18303
20:49:43|0.18296
20:49:43|0.18259
20:49:45|0.18259
20:49:45|0.18293
20:49:47|0.18293
20:49:47|0.18293
20:49:49|0.18293
20:49:50|0.18293
20:49:51|0.18293
20:49:52|0.18293
20:49:53|0.18293
20:49:54|0.18293
20:49:55|0.18285
20:49:56|0.18285
20:49:57|0.18285
20:49:58|0.18285
20:49:59|0.18285
20:50:00|0.18285
20:50:01|0.18286
20:50:02|0.18286
20:50:03|0.18286
20:50:04|0.18283
20:50:05|0.18283
20:50:06|0.18283
20:50:07|0.18258
20:50:08|0.18258
20:50:09|0.18258
20:50:10|0.18258
20:50:11|0.18258
20:50:12|0.18243
20:50:13|0.18243
20:50:14|0.18243
20:50:15|0.18245
20:50:16|0.18279
20:50:17|0.18266
20:50:18|0.18263
20:50:19|0.18263
20:50:20|0.18263
20:50:21|0.18263
20:50:22|0.18263
20:50:23|0.18261
20:50:24|0.18261
20:50:25|0.18261
20:50:26|0.18257
20:50:27|0.18257
20:50:28|0.18257
20:50:29|0.18257
20:50:30|0.18219
20:50:31|0.18254
20:50:32|0.1822
20:50:34|0.18244
20:50:34|0.18244
20:50:35|0.18244
20:50:36|0.18244
20:50:37|0.18219
20:50:38|0.18219
20:50:39|0.18219
20:50:40|0.18219
20:50:41|0.18219
20:50:42|0.1822
20:50:43|0.18218
20:50:44|0.18218
20:50:45|0.18242
20:50:46|0.18242
20:50:47|0.18245
20:50:48|0.18245
20:50:49|0.18245
20:50:50|0.18239
20:50:51|0.182
20:50:52|0.182
20:50:53|0.182
20:50:54|0.18224
20:50:55|0.18224
20:50:56|0.18224
20:50:57|0.18224
20:50:58|0.18223
20:50:59|0.18223
20:51:00|0.18223
20:51:01|0.18223
20:51:02|0.18223
20:51:03|0.18222
20:51:04|0.18222
20:51:05|0.18223
20:51:06|0.18223
20:51:07|0.18223
20:51:08|0.18237
20:51:09|0.18308
20:51:11|0.18302
20:51:11|0.18302
20:51:12|0.18301
20:51:14|0.18305
20:51:15|0.18303
20:51:16|0.18303
20:51:17|0.183
20:51:18|0.18269
20:51:19|0.183
20:51:20|0.183
20:51:21|0.183
20:51:22|0.183
20:51:23|0.183
20:51:24|0.183
20:51:25|0.183
20:51:26|0.183
20:51:27|0.183
20:51:28|0.183
20:51:29|0.183
20:51:30|0.18281
20:51:31|0.18281
20:51:32|0.18281
20:51:33|0.18299
20:51:34|0.1827
20:51:35|0.18294
20:51:36|0.18294
20:51:37|0.18294
20:51:38|0.18294
20:51:39|0.18278
20:51:40|0.18223
20:51:41|0.18223
20:51:42|0.18223
20:51:43|0.18223
20:51:44|0.182
20:51:45|0.182
20:51:46|0.182
20:51:47|0.182
20:51:48|0.182
20:51:49|0.182
20:51:50|0.182
20:51:51|0.182
20:51:52|0.1822
20:51:53|0.18228
20:51:54|0.18082
20:51:55|0.1813
20:51:56|0.18069
20:51:57|0.18091
20:51:58|0.18114
20:51:59|0.18077
20:52:00|0.18077
20:52:01|0.18184
20:52:02|0.18234
20:52:03|0.18169
20:52:04|0.18169
20:52:05|0.18123
20:52:06|0.18127
20:52:07|0.18137
20:52:08|0.18181
20:52:09|0.18181
20:52:10|0.18128
20:52:11|0.18167
20:52:12|0.18142
20:52:13|0.18127
20:52:14|0.18128
20:52:16|0.18142
20:52:17|0.18156
20:52:17|0.18153
20:52:18|0.18153
20:52:19|0.18128
20:52:20|0.18124
20:52:21|0.18123
20:52:22|0.18123
20:52:23|0.18123
20:52:24|0.18123
20:52:26|0.18123
20:52:26|0.18123
20:52:28|0.1815
20:52:28|0.18057
20:52:30|0.18112
20:52:30|0.18112
20:52:32|0.18113
20:52:33|0.18113
20:52:34|0.18076
20:52:35|0.18027
20:52:35|0.18027
20:52:36|0.18064
20:52:38|0.18075
20:52:39|0.1807
20:52:39|0.1804
20:52:40|0.18063
20:52:42|0.1804
20:52:43|0.18052
20:52:43|0.18053
20:52:45|0.18041
20:52:46|0.1804
20:52:46|0.18069
20:52:47|0.18024
20:52:49|0.18056
20:52:50|0.18026
20:52:51|0.18026
20:52:51|0.18047
20:52:52|0.18027
20:52:53|0.18027
20:52:54|0.18026
20:52:55|0.18026
20:52:56|0.18026
20:52:58|0.18031
20:52:59|0.18032
20:53:00|0.18032
20:53:00|0.18056
20:53:02|0.18076
20:53:02|0.18051
20:53:03|0.18055
20:53:05|0.18076
20:53:05|0.18134
20:53:07|0.18281
20:53:07|0.18247
20:53:08|0.18198
20:53:10|0.18184
20:53:10|0.18184
20:53:12|0.18182
20:53:12|0.18216
20:53:13|0.18216
20:53:15|0.18281
20:53:16|0.18281
20:53:17|0.18281
20:53:18|0.18176
20:53:19|0.18176
20:53:21|0.18176
20:53:21|0.18184
20:53:22|0.18171
20:53:23|0.18182
20:53:25|0.18182
20:53:25|0.18182
20:53:26|0.18182
20:53:27|0.18182
20:53:28|0.18182
20:53:29|0.18182
20:53:30|0.18182
20:53:32|0.18179
20:53:33|0.18166
20:53:34|0.18173
20:53:35|0.18173
20:53:35|0.18194
20:53:37|0.18189
20:53:38|0.18189
20:53:39|0.182
20:53:39|0.182
20:53:40|0.18208
20:53:42|0.18257
20:53:42|0.18258
20:53:43|0.18257
20:53:44|0.18257
20:53:45|0.18232
20:53:46|0.18232
20:53:48|0.18248
20:53:49|0.18248
20:53:50|0.18248
20:53:51|0.18205
20:53:52|0.18205
20:53:52|0.18205
20:53:53|0.18258
20:53:54|0.18246
20:53:56|0.18246
20:53:56|0.18258
20:53:57|0.18259
20:53:59|0.18259
20:54:00|0.18241
20:54:01|0.18241
20:54:02|0.18259
20:54:03|0.1826
20:54:04|0.1826
20:54:05|0.18275
20:54:06|0.18275
20:54:07|0.18275
20:54:08|0.18242
20:54:09|0.18242
20:54:10|0.18239
20:54:11|0.18237
20:54:12|0.18257
20:54:13|0.18259
20:54:14|0.18259
20:54:15|0.18259
20:54:16|0.18259
20:54:17|0.18274
20:54:19|0.18274
20:54:19|0.1827
20:54:20|0.1827
20:54:21|0.1827
20:54:22|0.18259
20:54:23|0.1826
20:54:24|0.1826
20:54:25|0.1826
20:54:26|0.18237
20:54:27|0.18237
20:54:28|0.1826
20:54:29|0.1826
20:54:30|0.1826
20:54:31|0.1826
20:54:32|0.18233
20:54:33|0.18262
20:54:35|0.18233
20:54:36|0.18233
20:54:36|0.18233
20:54:37|0.18233
20:54:39|0.18233
20:54:39|0.18233
20:54:40|0.18235
20:54:42|0.18233
20:54:42|0.18261
20:54:43|0.18261
20:54:44|0.18261
20:54:46|0.18261
20:54:46|0.18261
20:54:48|0.1826
20:54:49|0.1826
20:54:50|0.1826
20:54:50|0.1826
20:54:52|0.1826
20:54:53|0.1826
20:54:53|0.1826
20:54:55|0.18232
20:54:55|0.18232
20:54:57|0.1826
20:54:58|0.1826
20:54:59|0.1826
20:55:00|0.18233
20:55:00|0.18233
20:55:02|0.18233
20:55:03|0.18233
20:55:04|0.18233
20:55:05|0.18258
20:55:05|0.18256
20:55:07|0.18256
20:55:08|0.18256
20:55:09|0.18256
20:55:10|0.18256
20:55:10|0.18256
20:55:12|0.18256
20:55:13|0.18227
20:55:14|0.18227
20:55:15|0.18227
20:55:15|0.18168
20:55:16|0.18168
20:55:18|0.18216
20:55:19|0.18216
20:55:21|0.18216
20:55:21|0.18216
20:55:22|0.18215
20:55:23|0.18215
20:55:24|0.182
20:55:25|0.182
20:55:26|0.182
20:55:27|0.18213
20:55:28|0.18213
20:55:29|0.18213
20:55:30|0.18187
20:55:31|0.18199
20:55:32|0.182
20:55:33|0.18186
20:55:34|0.18186
20:55:35|0.1818
20:55:36|0.1818
20:55:38|0.1818
20:55:38|0.1818
20:55:39|0.1818
20:55:41|0.1818
20:55:41|0.1818
20:55:43|0.1818
20:55:44|0.1818
20:55:44|0.18158
20:55:45|0.18158
20:55:46|0.18158
20:55:47|0.18156
20:55:48|0.18158
20:55:49|0.18164
20:55:50|0.18164
20:55:51|0.18179
20:55:53|0.18164
20:55:53|0.18164
20:55:55|0.18164
20:55:56|0.18164
20:55:57|0.18164
20:55:57|0.18164
20:55:59|0.18164
20:55:59|0.18164
20:56:00|0.18164
20:56:01|0.18164
20:56:03|0.18153
20:56:04|0.18155
20:56:05|0.18155
20:56:06|0.18158
20:56:07|0.1816
20:56:08|0.18159
20:56:09|0.18159
20:56:10|0.1816
20:56:11|0.1816
20:56:12|0.1816
20:56:13|0.1816
20:56:14|0.18164
20:56:15|0.18164
20:56:16|0.18137
20:56:17|0.18162
20:56:18|0.18162
20:56:19|0.18162
20:56:20|0.1814
20:56:21|0.1814
20:56:23|0.1814
20:56:24|0.18134
20:56:25|0.18134
20:56:26|0.18135
20:56:26|0.18135
20:56:28|0.18151
20:56:29|0.18141
20:56:29|0.18141
20:56:31|0.18159
20:56:32|0.18159
20:56:33|0.18123
20:56:34|0.18123
20:56:35|0.18123
20:56:36|0.18125
20:56:37|0.18125
20:56:38|0.18125
20:56:39|0.18124
20:56:40|0.18124
20:56:41|0.18124
20:56:42|0.18124
20:56:43|0.18124
20:56:44|0.18124
20:56:45|0.18124
20:56:46|0.18124
20:56:47|0.18124
20:56:48|0.18124
20:56:49|0.18157
20:56:50|0.18162
20:56:51|0.18162
20:56:52|0.18151
20:56:53|0.18151
20:56:54|0.18151
20:56:55|0.18151
20:56:56|0.18151
20:56:57|0.18151
20:56:58|0.18151
20:56:59|0.18132
20:57:00|0.18132
20:57:01|0.18132
20:57:02|0.18122
20:57:03|0.18122
20:57:04|0.18132
20:57:05|0.18132
20:57:06|0.18132
20:57:07|0.18132
20:57:08|0.18078
20:57:09|0.18083
20:57:10|0.18126
20:57:11|0.1811
20:57:12|0.18087
20:57:13|0.18087
20:57:14|0.18087
20:57:15|0.18087
20:57:16|0.18087
20:57:17|0.18087
20:57:18|0.18083
20:57:19|0.18083
20:57:20|0.18083
20:57:21|0.18118
20:57:22|0.18087
20:57:23|0.18112
20:57:24|0.18112
20:57:26|0.18096
20:57:26|0.18056
20:57:27|0.18093
20:57:28|0.18093
20:57:29|0.18093
20:57:30|0.18093
20:57:31|0.18064
20:57:32|0.18083
20:57:33|0.18091
20:57:34|0.18091
20:57:35|0.18091
20:57:36|0.18091
20:57:37|0.18091
20:57:38|0.18091
20:57:39|0.18091
20:57:40|0.18095
20:57:41|0.18099
20:57:42|0.18099
20:57:43|0.18091
20:57:44|0.18091
20:57:45|0.1809
20:57:46|0.1809
20:57:47|0.18099
20:57:48|0.18099
20:57:49|0.18099
20:57:50|0.18091
20:57:51|0.18091
20:57:52|0.18091
20:57:53|0.18091
20:57:54|0.18091
20:57:55|0.18091
20:57:56|0.1808
20:57:57|0.1808
20:57:58|0.18078
20:57:59|0.18065
20:58:00|0.18084
20:58:01|0.18084
20:58:02|0.18084
20:58:03|0.18084
20:58:04|0.18086
20:58:05|0.18086
20:58:06|0.18086
20:58:07|0.1808
20:58:08|0.18065
20:58:09|0.18064
20:58:10|0.18064
20:58:11|0.18064
20:58:12|0.18064
20:58:13|0.18065
20:58:14|0.18056
20:58:15|0.18056
20:58:16|0.18056
20:58:17|0.18065
20:58:18|0.18065
20:58:19|0.18065
20:58:21|0.18074
20:58:22|0.18076
20:58:23|0.18076
20:58:24|0.18076
20:58:25|0.18075
20:58:26|0.18075
20:58:27|0.18073
20:58:28|0.18066
20:58:29|0.18066
20:58:30|0.18075
20:58:31|0.18079
20:58:32|0.18079
20:58:33|0.18057
20:58:34|0.18057
20:58:35|0.18056
20:58:36|0.1805
20:58:37|0.1805
20:58:38|0.18057
20:58:39|0.18057
20:58:40|0.18057
20:58:41|0.1805
20:58:42|0.18057
20:58:43|0.18052
20:58:44|0.18049
20:58:45|0.18045
20:58:46|0.18045
20:58:47|0.18045
20:58:48|0.18064
20:58:49|0.18076
20:58:50|0.18076
20:58:51|0.18076
20:58:52|0.18076
20:58:53|0.18076
20:58:54|0.18075
20:58:55|0.18075
20:58:56|0.18075
20:58:57|0.18075
20:58:58|0.18075
20:58:59|0.18075
20:59:00|0.18075
20:59:01|0.18075
20:59:02|0.18034
20:59:03|0.18034
20:59:04|0.18034
20:59:05|0.1805
20:59:06|0.1805
20:59:07|0.1805
20:59:08|0.18049
20:59:09|0.18049
20:59:10|0.18049
20:59:11|0.18054
20:59:12|0.18054
20:59:13|0.18065
20:59:14|0.18065
20:59:15|0.18075
20:59:16|0.18075
20:59:17|0.18075
20:59:18|0.18091
20:59:19|0.18091
20:59:20|0.18149
20:59:21|0.18098
20:59:22|0.18098
20:59:23|0.18098
20:59:25|0.18098
20:59:25|0.18098
20:59:26|0.18064
20:59:27|0.18064
20:59:28|0.18098
20:59:29|0.18098
20:59:31|0.18098
20:59:31|0.18141
20:59:33|0.18141
20:59:33|0.18098
20:59:34|0.18098
20:59:36|0.18098
20:59:36|0.18138
20:59:37|0.18138
20:59:38|0.18099
20:59:40|0.18099
20:59:41|0.18099
20:59:42|0.18099
20:59:43|0.18099
20:59:44|0.18099
20:59:45|0.18099
20:59:45|0.18099
20:59:46|0.18099
20:59:48|0.18099
20:59:49|0.18099
20:59:49|0.18099
20:59:50|0.18149
20:59:51|0.1815
20:59:53|0.18162
20:59:53|0.18162
20:59:54|0.18162
20:59:55|0.18136
20:59:57|0.18135
20:59:57|0.18149
20:59:59|0.18149
21:00:00|0.18149
21:00:00|0.18178
21:00:01|0.18178
21:00:03|0.18178
21:00:03|0.18148
21:00:05|0.18148
21:00:05|0.18176
21:00:06|0.18176
21:00:07|0.1818
21:00:08|0.1818
21:00:10|0.1818
21:00:11|0.1818
21:00:12|0.1818
21:00:13|0.18175
21:00:14|0.18175
21:00:15|0.1816
21:00:16|0.18168
21:00:17|0.18202
21:00:18|0.18202
21:00:19|0.18161
21:00:20|0.18177
21:00:21|0.18176
21:00:22|0.18176
21:00:23|0.18161
21:00:24|0.18161
21:00:25|0.18225
21:00:27|0.18225
21:00:27|0.18168
21:00:28|0.18169
21:00:29|0.18169
21:00:30|0.18166
21:00:31|0.18166
21:00:32|0.1821
21:00:34|0.1821
21:00:34|0.1821
21:00:35|0.18208
21:00:36|0.18176
21:00:37|0.18176
21:00:38|0.18176
21:00:39|0.18176
21:00:40|0.18176
21:00:41|0.18176
21:00:42|0.18176
21:00:43|0.18207
21:00:44|0.18207
21:00:45|0.18207
21:00:46|0.18208
21:00:47|0.18247
21:00:48|0.18212
21:00:49|0.18225
21:00:50|0.18225
21:00:51|0.18225
21:00:52|0.18201
21:00:53|0.182
21:00:54|0.182
21:00:55|0.182
21:00:56|0.18229
21:00:57|0.18219
21:00:58|0.18245
21:00:59|0.18207
21:01:00|0.18246
21:01:01|0.18246
21:01:02|0.18246
21:01:03|0.18243
21:01:04|0.18245
21:01:05|0.18245
21:01:06|0.18245
21:01:07|0.18245
21:01:08|0.18255
21:01:09|0.18255
21:01:10|0.18254
21:01:11|0.18254
21:01:12|0.18254
21:01:13|0.18254
21:01:14|0.18254
21:01:15|0.18254
21:01:16|0.18254
21:01:17|0.18254
21:01:18|0.18254
21:01:19|0.18254
21:01:20|0.1825
21:01:21|0.18226
21:01:22|0.18226
21:01:24|0.18252
21:01:25|0.18229
21:01:26|0.18252
21:01:27|0.18252
21:01:27|0.18252
21:01:29|0.18252
21:01:30|0.18252
21:01:31|0.18248
21:01:32|0.18228
21:01:33|0.18226
21:01:34|0.18226
21:01:35|0.18225
21:01:36|0.18225
21:01:37|0.18211
21:01:38|0.18244
21:01:39|0.18244
21:01:40|0.18207
21:01:41|0.18207
21:01:42|0.18211
21:01:43|0.18211
21:01:45|0.18226
21:01:45|0.18226
21:01:46|0.1825
21:01:48|0.1825
21:01:48|0.18204
21:01:49|0.18204
21:01:50|0.18248
21:01:51|0.18248
21:01:52|0.18248
21:01:53|0.18248
21:01:54|0.18248
21:01:55|0.18248
21:01:56|0.18248
21:01:57|0.18266
21:01:58|0.18266
21:01:59|0.18266
21:02:00|0.18266
21:02:01|0.18265
21:02:02|0.18211
21:02:03|0.18211
21:02:04|0.18248
21:02:05|0.18267
21:02:06|0.18267
21:02:07|0.18267
21:02:08|0.18265
21:02:09|0.18265
21:02:10|0.18224
21:02:11|0.18271
21:02:12|0.18271
21:02:13|0.18271
21:02:14|0.18271
21:02:15|0.18271
21:02:16|0.18271
21:02:17|0.18269
21:02:18|0.18271
21:02:19|0.18271
21:02:21|0.18271
21:02:21|0.18241
21:02:22|0.18241
21:02:23|0.18241
21:02:24|0.18241
21:02:26|0.18241
21:02:27|0.18241
21:02:28|0.18241
21:02:29|0.18252
21:02:29|0.18252
21:02:31|0.18227
21:02:32|0.18227
21:02:33|0.18227
21:02:34|0.18227
21:02:35|0.18262
21:02:36|0.18223
21:02:37|0.18223
21:02:38|0.18254
21:02:39|0.18225
21:02:40|0.18225
21:02:40|0.18255
21:02:41|0.18255
21:02:42|0.18255
21:02:44|0.18232
21:02:44|0.18232
21:02:46|0.18208
21:02:47|0.18208
21:02:48|0.18208
21:02:49|0.18208
21:02:50|0.18208
21:02:51|0.18208
21:02:52|0.18211
21:02:52|0.18211
21:02:54|0.18211
21:02:55|0.18211
21:02:56|0.18211
21:02:57|0.18234
21:02:58|0.18224
21:02:58|0.18224
21:03:00|0.18211
21:03:01|0.18211
21:03:02|0.18212
21:03:02|0.182
21:03:04|0.182
21:03:05|0.182
21:03:06|0.182
21:03:07|0.18201
21:03:08|0.182
21:03:09|0.18201
21:03:10|0.18201
21:03:11|0.18199
21:03:12|0.18199
21:03:13|0.18199
21:03:14|0.18199
21:03:15|0.18199
21:03:16|0.1816
21:03:17|0.1816
21:03:18|0.1816
21:03:19|0.1816
21:03:20|0.1816
21:03:21|0.1816
21:03:22|0.18137
21:03:23|0.18138
21:03:24|0.18138
21:03:25|0.18138
21:03:26|0.18154
21:03:28|0.1816
21:03:28|0.18154
21:03:29|0.18171
21:03:30|0.18132
21:03:31|0.1815
21:03:32|0.1815
21:03:34|0.1815
21:03:35|0.1815
21:03:35|0.18105
21:03:36|0.18103
21:03:37|0.18103
21:03:38|0.18105
21:03:39|0.18105
21:03:40|0.18105
21:03:41|0.18105
21:03:42|0.18105
21:03:43|0.18103
21:03:45|0.18101
21:03:45|0.181
21:03:46|0.18099
21:03:47|0.18102
21:03:49|0.18102
21:03:49|0.18102
21:03:50|0.18102
21:03:51|0.18102
21:03:53|0.18102
21:03:54|0.18103
21:03:54|0.18102
21:03:55|0.181
21:03:56|0.181
21:03:58|0.181
21:03:58|0.18103
21:04:00|0.18103
21:04:01|0.18102
21:04:02|0.18102
21:04:03|0.18103
21:04:04|0.18102
21:04:04|0.18102
21:04:06|0.18103
21:04:07|0.18103
21:04:08|0.18103
21:04:09|0.18103
21:04:10|0.18102
21:04:11|0.18103
21:04:12|0.18103
21:04:13|0.18102
21:04:14|0.18102
21:04:15|0.18102
21:04:16|0.18117
21:04:17|0.18117
21:04:18|0.18117
21:04:19|0.18117
21:04:20|0.18117
21:04:21|0.18117
21:04:22|0.18117
21:04:23|0.18117
21:04:24|0.18117
21:04:25|0.18117
21:04:26|0.18117
21:04:27|0.18117
21:04:29|0.18125
21:04:29|0.18168
21:04:30|0.18168
21:04:31|0.18136
21:04:32|0.18136
21:04:33|0.18128
21:04:35|0.182
21:04:36|0.18135
21:04:36|0.1814
21:04:38|0.18196
21:04:38|0.18196
21:04:40|0.18196
21:04:41|0.18196
21:04:41|0.18191
21:04:43|0.18127
21:04:43|0.18127
21:04:45|0.18127
21:04:45|0.18187
21:04:46|0.18187
21:04:47|0.18159
21:04:49|0.18194
21:04:49|0.18194
21:04:50|0.18194
21:04:51|0.18194
21:04:52|0.18194
21:04:54|0.18194
21:04:55|0.18194
21:04:55|0.18194
21:04:57|0.18194
21:04:58|0.18194
21:04:58|0.18194
21:04:59|0.18194
21:05:01|0.18194
21:05:02|0.18164
21:05:03|0.18154
21:05:03|0.18154
21:05:04|0.182
21:05:05|0.182
21:05:06|0.182
21:05:08|0.182
21:05:08|0.182
21:05:09|0.182
21:05:10|0.182
21:05:11|0.182
21:05:12|0.182
21:05:13|0.182
21:05:15|0.182
21:05:15|0.182
21:05:16|0.182
21:05:17|0.18199
21:05:19|0.18155
21:05:19|0.1815
21:05:20|0.1815
21:05:21|0.1815
21:05:22|0.1815
21:05:23|0.1815
21:05:25|0.1815
21:05:25|0.1815
21:05:26|0.1815
21:05:28|0.18192
21:05:29|0.18192
21:05:30|0.18192
21:05:31|0.18192
21:05:32|0.18192
21:05:33|0.18192
21:05:34|0.18192
21:05:35|0.18192
21:05:36|0.18175
21:05:37|0.18165
21:05:38|0.18165
21:05:39|0.18165
21:05:40|0.18165
21:05:41|0.18181
21:05:42|0.18181
21:05:43|0.1816
21:05:45|0.18181
21:05:45|0.18181
21:05:46|0.18181
21:05:47|0.18181
21:05:48|0.18181
21:05:49|0.18181
21:05:50|0.18165
21:05:51|0.18161
21:05:52|0.18177
21:05:53|0.18177
21:05:54|0.18177
21:05:55|0.18219
21:05:56|0.18219
21:05:57|0.18219
21:05:58|0.1816
21:05:59|0.18207
21:06:00|0.18207
21:06:01|0.18165
21:06:02|0.18169
21:06:03|0.18211
21:06:04|0.18211
21:06:05|0.18217
21:06:06|0.18217
21:06:07|0.18221
21:06:08|0.18221
21:06:09|0.18221
21:06:10|0.18221
21:06:11|0.1822
21:06:12|0.1812
21:06:13|0.1812
21:06:14|0.18139
21:06:15|0.18139
21:06:16|0.18187
21:06:17|0.18198
21:06:18|0.18198
21:06:19|0.18195
21:06:20|0.18195
21:06:21|0.1819
21:06:22|0.1819
21:06:23|0.1819
21:06:24|0.18192
21:06:25|0.18192
21:06:26|0.18216
21:06:27|0.18216
21:06:28|0.18216
21:06:29|0.18216
21:06:30|0.18216
21:06:32|0.18192
21:06:33|0.18192
21:06:34|0.18193
21:06:35|0.18193
21:06:36|0.18193
21:06:37|0.18193
21:06:38|0.1823
21:06:39|0.18192
21:06:40|0.18192
21:06:41|0.18223
21:06:42|0.18227
21:06:43|0.18227
21:06:44|0.182
21:06:45|0.182
21:06:46|0.182
21:06:47|0.182
21:06:48|0.182
21:06:49|0.182
21:06:50|0.18121
21:06:51|0.18189
21:06:52|0.18189
21:06:53|0.18189
21:06:54|0.18189
21:06:55|0.18189
21:06:56|0.18189
21:06:57|0.18189
21:06:58|0.18189
21:06:59|0.18189
21:07:00|0.1821
21:07:01|0.1815
21:07:02|0.1815
21:07:03|0.18163
21:07:04|0.18163
21:07:05|0.18163
21:07:06|0.18163
21:07:07|0.18163
21:07:08|0.18163
21:07:09|0.18155
21:07:10|0.18163
21:07:11|0.182
21:07:12|0.182
21:07:13|0.18144
21:07:14|0.18144
21:07:15|0.18144
21:07:16|0.18194
21:07:17|0.18164
21:07:18|0.18164
21:07:19|0.18197
21:07:20|0.18197
21:07:21|0.18197
21:07:22|0.18197
21:07:23|0.18197
21:07:24|0.18163
21:07:25|0.18205
21:07:26|0.18201
21:07:27|0.182
21:07:28|0.18206
21:07:29|0.18206
21:07:30|0.182
21:07:32|0.182
21:07:32|0.182
21:07:34|0.182
21:07:34|0.182
21:07:35|0.182
21:07:36|0.182
21:07:38|0.182
21:07:38|0.182
21:07:40|0.182
21:07:41|0.182
21:07:42|0.182
21:07:43|0.182
21:07:44|0.182
21:07:45|0.182
21:07:46|0.182
21:07:47|0.182
21:07:48|0.182
21:07:49|0.182
21:07:50|0.182
21:07:51|0.182
21:07:51|0.182
21:07:53|0.182
21:07:54|0.182
21:07:55|0.182
21:07:55|0.182
21:07:58|0.182
21:07:59|0.18195
21:08:00|0.1819
21:08:01|0.1819
21:08:02|0.1819
21:08:03|0.1819
21:08:04|0.18168
21:08:05|0.182
21:08:05|0.182
21:08:06|0.18199
21:08:08|0.18199
21:08:08|0.18199
21:08:10|0.1817
21:08:11|0.1817
21:08:11|0.1817
21:08:13|0.1817
21:08:14|0.18168
21:08:15|0.18197
21:08:15|0.18197
21:08:17|0.18163
21:08:17|0.18163
21:08:19|0.18163
21:08:20|0.18178
21:08:21|0.18118
21:08:22|0.18118
21:08:23|0.18118
21:08:24|0.18118
21:08:25|0.18118
21:08:26|0.18118
21:08:27|0.18119
21:08:28|0.18119
21:08:29|0.1815
21:08:30|0.1815
21:08:31|0.18163
21:08:33|0.18163
21:08:33|0.18163
21:08:35|0.18143
21:08:36|0.18143
21:08:37|0.18143
21:08:37|0.18206
21:08:38|0.18168
21:08:40|0.18168
21:08:41|0.18151
21:08:42|0.18151
21:08:43|0.18194
21:08:43|0.18194
21:08:45|0.18194
21:08:45|0.18194
21:08:46|0.18187
21:08:48|0.18185
21:08:48|0.18185
21:08:50|0.18185
21:08:50|0.18182
21:08:52|0.18182
21:08:52|0.18182
21:08:53|0.18182
21:08:54|0.18182
21:08:55|0.18182
21:08:56|0.18156
21:08:57|0.18112
21:08:58|0.18161
21:09:00|0.18161
21:09:00|0.18161
21:09:01|0.18102
21:09:02|0.18102
21:09:04|0.18102
21:09:04|0.18102
21:09:05|0.18163
21:09:06|0.18163
21:09:08|0.18163
21:09:09|0.18127
21:09:09|0.18127
21:09:11|0.18127
21:09:12|0.18127
21:09:12|0.18127
21:09:14|0.18127
21:09:14|0.18126
21:09:15|0.18126
21:09:16|0.18127
21:09:17|0.18127
21:09:18|0.18127
21:09:19|0.18127
21:09:21|0.18127
21:09:21|0.18127
21:09:23|0.18127
21:09:23|0.18127
21:09:24|0.18127
21:09:25|0.18126
21:09:26|0.18102
21:09:27|0.18103
21:09:28|0.18103
21:09:29|0.18103
21:09:30|0.18103
21:09:32|0.18103
21:09:33|0.18126
21:09:34|0.18102
21:09:35|0.18102
21:09:36|0.18102
21:09:37|0.18102
21:09:38|0.18102
21:09:39|0.18102
21:09:40|0.18102
21:09:41|0.18125
21:09:42|0.18125
21:09:43|0.18102
21:09:44|0.18102
21:09:45|0.18125
21:09:46|0.18102
21:09:47|0.18125
21:09:48|0.18125
21:09:49|0.18125
21:09:50|0.18125
21:09:51|0.18127
21:09:52|0.18149
21:09:53|0.18125
21:09:54|0.18127
21:09:55|0.18118
21:09:56|0.18123
21:09:57|0.18125
21:09:58|0.18125
21:09:59|0.18125
21:10:00|0.18125
21:10:01|0.18125
21:10:02|0.18117
21:10:03|0.18117
21:10:04|0.18117
21:10:05|0.18117
21:10:06|0.18117
21:10:07|0.18117
21:10:08|0.18135
21:10:09|0.18135
21:10:10|0.18125
21:10:11|0.18104
21:10:12|0.18104
21:10:13|0.18106
21:10:14|0.18106
21:10:15|0.18104
21:10:16|0.18104
21:10:17|0.18104
21:10:18|0.18104
21:10:19|0.18104
21:10:20|0.18104
21:10:21|0.18104
21:10:22|0.18104
21:10:23|0.18122
21:10:24|0.18122
21:10:25|0.18122
21:10:26|0.18122
21:10:27|0.18122
21:10:28|0.18122
21:10:29|0.18107
21:10:30|0.18107
21:10:31|0.18135
21:10:33|0.18135
21:10:34|0.18135
21:10:35|0.18135
21:10:36|0.18134
21:10:37|0.18134
21:10:38|0.18159
21:10:39|0.18121
21:10:40|0.18146
21:10:41|0.18157
21:10:42|0.1816
21:10:43|0.18154
21:10:44|0.18154
21:10:45|0.1815
21:10:46|0.1815
21:10:47|0.1815
21:10:48|0.18123
21:10:49|0.18123
21:10:50|0.18123
21:10:51|0.18121
21:10:52|0.18155
21:10:53|0.18155
21:10:54|0.18155
21:10:55|0.18155
21:10:56|0.18155
21:10:57|0.18151
21:10:58|0.18209
21:10:59|0.18209
21:11:00|0.18209
21:11:01|0.18176
21:11:02|0.18176
21:11:03|0.18208
21:11:04|0.18207
21:11:05|0.18209
21:11:06|0.18245
21:11:07|0.18247
21:11:08|0.18247
21:11:09|0.182
21:11:10|0.18232
21:11:11|0.18236
21:11:12|0.18236
21:11:13|0.18214
21:11:14|0.18236
21:11:15|0.18236
21:11:16|0.18214
21:11:17|0.18214
21:11:18|0.18236
21:11:19|0.18236
21:11:20|0.18213
21:11:21|0.18213
21:11:22|0.18213
21:11:23|0.18213
21:11:24|0.18213
21:11:25|0.18213
21:11:26|0.18213
21:11:27|0.18213
21:11:28|0.18213
21:11:29|0.18213
21:11:30|0.18213
21:11:31|0.18213
21:11:32|0.18202
21:11:34|0.18201
21:11:34|0.18213
21:11:36|0.18188
21:11:37|0.18188
21:11:38|0.18202
21:11:39|0.18202
21:11:40|0.18176
21:11:41|0.18176
21:11:42|0.18157
21:11:43|0.18157
21:11:44|0.18157
21:11:45|0.18157
21:11:46|0.18178
21:11:47|0.18178
21:11:48|0.18178
21:11:49|0.18178
21:11:50|0.18157
21:11:51|0.18157
21:11:52|0.18157
21:11:53|0.18157
21:11:54|0.18157
21:11:54|0.18157
21:11:56|0.18157
21:11:57|0.18157
21:11:58|0.18157
21:11:59|0.18157
21:11:59|0.18155
21:12:01|0.18155
21:12:02|0.18155
21:12:03|0.18155
21:12:04|0.18155
21:12:05|0.18155
21:12:06|0.18155
21:12:07|0.18155
21:12:08|0.18132
21:12:09|0.18132
21:12:10|0.18132
21:12:11|0.18126
21:12:12|0.18126
21:12:13|0.18172
21:12:14|0.18172
21:12:15|0.18225
21:12:16|0.18225
21:12:17|0.18225
21:12:18|0.18212
21:12:19|0.18219
21:12:20|0.18219
21:12:21|0.18219
21:12:22|0.18219
21:12:23|0.18219
21:12:24|0.18176
21:12:25|0.18202
21:12:26|0.18202
21:12:27|0.1819
21:12:28|0.18199
21:12:29|0.18199
21:12:30|0.18188
21:12:31|0.18182
21:12:32|0.18182
21:12:33|0.18187
21:12:34|0.18188
21:12:35|0.18161
21:12:36|0.18195
21:12:37|0.18195
21:12:38|0.18195
21:12:39|0.182
21:12:40|0.18219
21:12:41|0.18202
21:12:43|0.18202
21:12:44|0.18202
21:12:44|0.18219
21:12:45|0.18219
21:12:46|0.18219
21:12:48|0.18218
21:12:48|0.18228
21:12:50|0.18228
21:12:50|0.18228
21:12:52|0.18227
21:12:53|0.18228
21:12:54|0.18228
21:12:55|0.18228
21:12:55|0.18228
21:12:57|0.18228
21:12:58|0.18228
21:12:59|0.18228
21:13:00|0.18232
21:13:01|0.18232
21:13:02|0.18232
21:13:03|0.18232
21:13:04|0.18272
21:13:05|0.18272
21:13:06|0.18248
21:13:07|0.18248
21:13:07|0.18248
21:13:09|0.18241
21:13:10|0.18285
21:13:11|0.18271
21:13:12|0.18271
21:13:13|0.18271
21:13:14|0.18271
21:13:15|0.18272
21:13:16|0.18272
21:13:17|0.18272
21:13:18|0.18273
21:13:19|0.18273
21:13:20|0.18271
21:13:21|0.18271
21:13:22|0.18271
21:13:23|0.18271
21:13:24|0.18287
21:13:25|0.18287
21:13:26|0.18287
21:13:27|0.18287
21:13:28|0.18287
21:13:29|0.18287
21:13:30|0.18294
21:13:31|0.18276
21:13:32|0.18278
21:13:33|0.18278
21:13:34|0.18278
21:13:35|0.18287
21:13:36|0.18278
21:13:38|0.18278
21:13:38|0.18295
21:13:40|0.18295
21:13:40|0.18295
21:13:41|0.18287
21:13:43|0.18311
21:13:44|0.18333
21:13:45|0.18354
21:13:46|0.18321
21:13:47|0.18361
21:13:48|0.18361
21:13:49|0.18343
21:13:50|0.18343
21:13:51|0.18384
21:13:52|0.18384
21:13:53|0.18366
21:13:54|0.18373
21:13:55|0.184
21:13:56|0.18386
21:13:57|0.18385
21:13:58|0.18429
21:13:59|0.1843
21:14:00|0.1843
21:14:01|0.1841
21:14:02|0.18406
21:14:03|0.18387
21:14:04|0.18353
21:14:05|0.184
21:14:06|0.184
21:14:07|0.184
21:14:08|0.18399
21:14:09|0.18387
21:14:10|0.18415
21:14:11|0.18447
21:14:12|0.18415
21:14:13|0.18419
21:14:14|0.18419
21:14:15|0.18433
21:14:16|0.18433
21:14:17|0.18433
21:14:18|0.18418
21:14:19|0.1844
21:14:20|0.18433
21:14:21|0.18435
21:14:22|0.18435
21:14:23|0.18437
21:14:24|0.18437
21:14:25|0.18437
21:14:26|0.18437
21:14:27|0.18437
21:14:28|0.18437
21:14:29|0.18437
21:14:30|0.18437
21:14:31|0.18437
21:14:32|0.1846
21:14:33|0.1846
21:14:34|0.1846
21:14:35|0.1846
21:14:36|0.1846
21:14:37|0.1846
21:14:39|0.1846
21:14:39|0.18463
21:14:40|0.18463
21:14:41|0.18448
21:14:42|0.18468
21:14:43|0.18467
21:14:44|0.18488
21:14:45|0.1847
21:14:47|0.18488
21:14:47|0.18488
21:14:48|0.18488
21:14:49|0.18465
21:14:50|0.18486
21:14:51|0.18486
21:14:52|0.18467
21:14:53|0.18467
21:14:54|0.18484
21:14:55|0.18484
21:14:56|0.18484
21:14:57|0.18531
21:14:58|0.18609
21:14:59|0.18554
21:15:00|0.18562
21:15:02|0.1861
21:15:02|0.18594
21:15:03|0.18562
21:15:04|0.18574
21:15:05|0.18607
21:15:06|0.18636
21:15:07|0.1865
21:15:08|0.18681
21:15:09|0.18637
21:15:10|0.18652
21:15:11|0.18694
21:15:13|0.187
21:15:13|0.18711
21:15:14|0.18711
21:15:15|0.18759
21:15:16|0.18735
21:15:17|0.18683
21:15:18|0.18764
21:15:19|0.18695
21:15:20|0.18683
21:15:21|0.18763
21:15:22|0.18683
21:15:24|0.18701
21:15:24|0.18701
21:15:25|0.18726
21:15:26|0.18737
21:15:27|0.18711
21:15:28|0.18711
21:15:29|0.18746
21:15:30|0.18704
21:15:31|0.18744
21:15:32|0.18737
21:15:34|0.18754
21:15:35|0.18728
21:15:35|0.1875
21:15:36|0.18726
21:15:37|0.18754
21:15:39|0.18754
21:15:40|0.18733
21:15:41|0.1875
21:15:42|0.1875
21:15:43|0.1875
21:15:44|0.18779
21:15:45|0.18755
21:15:46|0.1878
21:15:47|0.18756
21:15:48|0.1878
21:15:49|0.18777
21:15:50|0.1878
21:15:51|0.18781
21:15:52|0.1878
21:15:53|0.1878
21:15:54|0.1878
21:15:55|0.18783
21:15:56|0.18753
21:15:57|0.18783
21:15:58|0.18752
21:15:59|0.18753
21:16:00|0.18753
21:16:01|0.18746
21:16:02|0.1869
21:16:03|0.18747
21:16:04|0.18747
21:16:05|0.1875
21:16:06|0.18745
21:16:07|0.18746
21:16:08|0.18746
21:16:09|0.18712
21:16:10|0.187
21:16:11|0.18706
21:16:12|0.18714
21:16:13|0.18718
21:16:14|0.18731
21:16:15|0.18782
21:16:16|0.18756
21:16:17|0.18779
21:16:18|0.18782
21:16:19|0.18714
21:16:20|0.18646
21:16:21|0.18677
21:16:22|0.18709
21:16:23|0.18734
21:16:24|0.18741
21:16:25|0.18704
21:16:26|0.18728
21:16:27|0.18742
21:16:28|0.18736
21:16:29|0.18731
21:16:30|0.18733
21:16:31|0.18707
21:16:32|0.18727
21:16:33|0.18706
21:16:34|0.18707
21:16:35|0.187
21:16:36|0.18695
21:16:37|0.18667
21:16:38|0.18669
21:16:40|0.18654
21:16:40|0.18687
21:16:41|0.18687
21:16:43|0.18651
21:16:44|0.18693
21:16:45|0.18767
21:16:46|0.18711
21:16:47|0.18712
21:16:48|0.18758
21:16:49|0.18751
21:16:50|0.18747
21:16:51|0.18747
21:16:52|0.1874
21:16:52|0.18712
21:16:54|0.18712
21:16:55|0.18712
21:16:55|0.18743
21:16:56|0.18716
21:16:58|0.18747
21:16:59|0.18747
21:17:00|0.18747
21:17:01|0.18747
21:17:02|0.18746
21:17:02|0.18747
21:17:04|0.18747
21:17:05|0.18745
21:17:06|0.18719
21:17:07|0.18744
21:17:08|0.18715
21:17:09|0.18783
21:17:10|0.18783
21:17:11|0.18717
21:17:12|0.18717
21:17:13|0.18717
21:17:14|0.1874
21:17:15|0.18717
21:17:16|0.18715
21:17:17|0.18736
21:17:18|0.1874
21:17:19|0.18748
21:17:20|0.1875
21:17:21|0.1875
21:17:22|0.18747
21:17:23|0.18747
21:17:24|0.18718
21:17:25|0.1875
21:17:26|0.1875
21:17:27|0.1875
21:17:28|0.18749
21:17:29|0.18749
21:17:30|0.18748
21:17:31|0.18788
21:17:32|0.18759
21:17:33|0.18738
21:17:34|0.18742
21:17:35|0.18742
21:17:36|0.18812
21:17:37|0.18747
21:17:38|0.18769
21:17:39|0.18769
21:17:40|0.18805
21:17:42|0.18805
21:17:42|0.18799
21:17:44|0.18813
21:17:45|0.18813
21:17:46|0.18834
21:17:47|0.1883
21:17:48|0.18895
21:17:49|0.189
21:17:50|0.1889
21:17:51|0.18888
21:17:52|0.189
21:17:53|0.18908
21:17:54|0.18939
21:17:55|0.18944
21:17:56|0.18886
21:17:57|0.18888
21:17:58|0.18957
21:17:59|0.18932
21:18:00|0.18985
21:18:01|0.18987
21:18:02|0.18987
21:18:03|0.18989
21:18:04|0.18989
21:18:05|0.18947
21:18:06|0.18933
21:18:07|0.18933
21:18:08|0.18896
21:18:09|0.18933
21:18:10|0.18946
21:18:11|0.1893
21:18:12|0.18926
21:18:13|0.18926
21:18:14|0.18929
21:18:15|0.189
21:18:16|0.18902
21:18:17|0.18933
21:18:18|0.18946
21:18:19|0.18933
21:18:20|0.18947
21:18:21|0.18957
21:18:22|0.18989
21:18:23|0.18989
21:18:24|0.18956
21:18:25|0.18957
21:18:26|0.18959
21:18:27|0.18988
21:18:28|0.1899
21:18:29|0.18991
21:18:30|0.18994
21:18:31|0.1902
21:18:32|0.1901
21:18:33|0.19036
21:18:34|0.1905
21:18:35|0.19048
21:18:36|0.19024
21:18:37|0.19063
21:18:38|0.19068
21:18:39|0.191
21:18:40|0.191
21:18:42|0.19097
21:18:43|0.1912
21:18:44|0.19142
21:18:44|0.19157
21:18:46|0.19163
21:18:47|0.19143
21:18:48|0.1917
21:18:49|0.19163
21:18:50|0.19163
21:18:51|0.19164
21:18:52|0.19195
21:18:53|0.19261
21:18:54|0.19202
21:18:55|0.19248
21:18:56|0.19367
21:18:57|0.19299
21:18:58|0.19362
21:18:59|0.19361
21:19:00|0.19389
21:19:01|0.19362
21:19:02|0.1938
21:19:03|0.19404
21:19:04|0.1939
21:19:05|0.19385
21:19:06|0.19381
21:19:07|0.19404
21:19:08|0.1938
21:19:09|0.19317
21:19:10|0.19304
21:19:11|0.19236
21:19:12|0.1919
21:19:13|0.19223
21:19:14|0.19296
21:19:15|0.19375
21:19:16|0.19174
21:19:17|0.19408
21:19:18|0.19263
21:19:19|0.19297
21:19:20|0.19316
21:19:21|0.19323
21:19:22|0.19304
21:19:23|0.19276
21:19:24|0.19314
21:19:25|0.19262
21:19:26|0.19311
21:19:27|0.1929
21:19:28|0.19322
21:19:29|0.19291
21:19:30|0.19262
21:19:31|0.1929
21:19:32|0.19327
21:19:33|0.19338
21:19:34|0.1939
21:19:35|0.1942
21:19:36|0.19403
21:19:37|0.19424
21:19:38|0.1945
21:19:39|0.19499
21:19:40|0.19489
21:19:41|0.195
21:19:43|0.19518
21:19:44|0.19495
21:19:44|0.195
21:19:45|0.19499
21:19:47|0.19519
21:19:47|0.19512
21:19:49|0.19598
21:19:50|0.19553
21:19:50|0.19592
21:19:52|0.19606
21:19:52|0.1965
21:19:54|0.1965
21:19:55|0.1968
21:19:56|0.197
21:19:56|0.19663
21:19:58|0.19703
21:19:59|0.19557
21:20:00|0.19485
21:20:01|0.19492
21:20:02|0.1963
21:20:03|0.19622
21:20:03|0.19505
21:20:05|0.19571
21:20:06|0.19551
21:20:07|0.19514
21:20:08|0.19547
21:20:08|0.19542
21:20:10|0.19536
21:20:11|0.19576
21:20:12|0.19614
21:20:13|0.19391
21:20:14|0.19237
21:20:15|0.1924
21:20:16|0.19296
21:20:16|0.19298
21:20:17|0.19297
21:20:18|0.19294
21:20:19|0.19259
21:20:21|0.1927
21:20:21|0.19275
21:20:23|0.19263
21:20:24|0.19254
21:20:24|0.19239
21:20:25|0.1922
21:20:27|0.1927
21:20:28|0.19254
21:20:29|0.19238
21:20:30|0.1924
21:20:31|0.19186
21:20:32|0.19154
21:20:32|0.19175
21:20:34|0.19188
21:20:35|0.19176
21:20:35|0.19175
21:20:36|0.19119
21:20:38|0.19146
21:20:39|0.1913
21:20:40|0.19129
21:20:41|0.19119
21:20:42|0.19087
21:20:43|0.19119
21:20:44|0.19063
21:20:45|0.19057
21:20:46|0.19082
21:20:47|0.19043
21:20:48|0.19086
21:20:49|0.19085
21:20:50|0.19081
21:20:51|0.19084
21:20:52|0.1908
21:20:53|0.19079
21:20:54|0.191
21:20:55|0.19136
21:20:56|0.19116
21:20:57|0.19174
21:20:58|0.1917
21:20:59|0.19119
21:21:00|0.1918
21:21:01|0.1918
21:21:02|0.19189
21:21:03|0.19187
21:21:04|0.19216
21:21:05|0.19217
21:21:06|0.192
21:21:07|0.192
21:21:08|0.19239
21:21:10|0.1923
21:21:10|0.1923
21:21:11|0.19252
21:21:12|0.19253
21:21:13|0.19262
21:21:14|0.19262
21:21:15|0.19262
21:21:16|0.19274
21:21:17|0.19337
21:21:18|0.1937
21:21:19|0.19402
21:21:20|0.19402
21:21:21|0.19402
21:21:22|0.19414
21:21:23|0.19473
21:21:24|0.19515
21:21:25|0.19525
21:21:26|0.19609
21:21:27|0.19614
21:21:28|0.19589
21:21:29|0.1965
21:21:30|0.19601
21:21:31|0.19628
21:21:32|0.19644
21:21:33|0.1966
21:21:34|0.19636
21:21:35|0.19638
21:21:36|0.19648
21:21:37|0.19612
21:21:38|0.19603
21:21:39|0.19589
21:21:40|0.19485
21:21:41|0.19387
21:21:42|0.19462
21:21:44|0.19388
21:21:45|0.19364
21:21:46|0.19367
21:21:47|0.19336
21:21:48|0.19288
21:21:49|0.19254
21:21:50|0.1926
21:21:51|0.19237
21:21:52|0.19275
21:21:53|0.19271
21:21:54|0.19329
21:21:55|0.1935
21:21:56|0.19032
21:21:57|0.19061
21:21:58|0.19055
21:21:59|0.19055
21:22:00|0.19019
21:22:01|0.18992
21:22:02|0.18992
21:22:03|0.18866
21:22:04|0.18942
21:22:05|0.1884
21:22:06|0.18868
21:22:07|0.18905
21:22:08|0.18837
21:22:09|0.18904
21:22:10|0.18942
21:22:11|0.18942
21:22:12|0.18876
21:22:13|0.18892
21:22:14|0.18916
21:22:15|0.18923
21:22:16|0.18901
21:22:17|0.18863
21:22:18|0.18916
21:22:19|0.18785
21:22:20|0.1886
21:22:21|0.188
21:22:22|0.18901
21:22:23|0.18889
21:22:24|0.18852
21:22:25|0.18867
21:22:26|0.18866
21:22:27|0.18894
21:22:28|0.1889
21:22:29|0.18941
21:22:30|0.18942
21:22:31|0.18939
21:22:32|0.18942
21:22:33|0.18882
21:22:34|0.19055
21:22:35|0.19101
21:22:36|0.19109
21:22:37|0.1909
21:22:38|0.19118
21:22:39|0.1908
21:22:40|0.19114
21:22:41|0.19118
21:22:42|0.19103
21:22:43|0.19089
21:22:44|0.1908
21:22:46|0.19076
21:22:47|0.19089
21:22:47|0.19048
21:22:49|0.19082
21:22:50|0.19088
21:22:51|0.19088
21:22:52|0.19099
21:22:53|0.19081
21:22:54|0.19079
21:22:55|0.1907
21:22:56|0.19063
21:22:57|0.19048
21:22:58|0.19047
21:22:59|0.19062
21:22:59|0.19062
21:23:01|0.19062
21:23:02|0.19025
21:23:03|0.19009
21:23:03|0.19059
21:23:04|0.19062
21:23:06|0.19025
21:23:06|0.19025
21:23:08|0.18997
21:23:09|0.18989
21:23:10|0.19007
21:23:11|0.18989
21:23:12|0.18989
21:23:13|0.18996
21:23:14|0.18995
21:23:15|0.18989
21:23:16|0.18939
21:23:17|0.18947
21:23:18|0.18942
21:23:19|0.18917
21:23:20|0.18908
21:23:21|0.1891
21:23:22|0.18949
21:23:23|0.18898
21:23:23|0.18888
21:23:25|0.18902
21:23:26|0.18863
21:23:26|0.18861
21:23:28|0.18865
21:23:29|0.18864
21:23:30|0.18819
21:23:31|0.18816
21:23:32|0.18852
21:23:33|0.1883
21:23:34|0.1883
21:23:35|0.1886
21:23:36|0.18864
21:23:37|0.18861
21:23:37|0.18852
21:23:38|0.18853
21:23:40|0.18865
21:23:41|0.18866
21:23:42|0.18901
21:23:43|0.18897
21:23:44|0.18869
21:23:45|0.18873
21:23:46|0.18866
21:23:47|0.1883
21:23:49|0.1886
21:23:50|0.18868
21:23:51|0.18867
21:23:52|0.18989
21:23:53|0.18984
21:23:53|0.18937
21:23:55|0.18939
21:23:56|0.18947
21:23:56|0.1899
21:23:58|0.18986
21:23:59|0.18986
21:24:00|0.18941
21:24:01|0.18984
21:24:02|0.18984
21:24:03|0.19
21:24:04|0.18999
21:24:05|0.18964
21:24:06|0.18953
21:24:07|0.19
21:24:08|0.18998
21:24:09|0.18998
21:24:10|0.18968
21:24:11|0.18972
21:24:12|0.18999
21:24:13|0.18999
21:24:14|0.19059
21:24:15|0.19077
21:24:16|0.19058
21:24:18|0.19077
21:24:18|0.19091
21:24:19|0.19091
21:24:20|0.19091
21:24:21|0.19201
21:24:22|0.19175
21:24:23|0.19191
21:24:24|0.192
21:24:25|0.19144
21:24:26|0.192
21:24:28|0.19205
21:24:29|0.19214
21:24:30|0.19122
21:24:31|0.1914
21:24:32|0.19162
21:24:33|0.19283
21:24:34|0.19407
21:24:35|0.19365
21:24:35|0.1934
21:24:36|0.19403
21:24:37|0.19491
21:24:38|0.19394
21:24:40|0.194
21:24:42|0.194
21:24:42|0.19399
21:24:43|0.19385
21:24:44|0.19485
21:24:45|0.1948
21:24:47|0.19438
21:24:48|0.19489
21:24:49|0.19481
21:24:50|0.19485
21:24:51|0.19452
21:24:52|0.1948
21:24:53|0.19423
21:24:54|0.1947
21:24:55|0.19389
21:24:56|0.19393
21:24:57|0.19446
21:24:58|0.19427
21:24:59|0.19429
21:25:00|0.19333
21:25:01|0.19343
21:25:02|0.19294
21:25:03|0.19356
21:25:04|0.19358
21:25:05|0.19421
21:25:06|0.19372
21:25:07|0.19352
21:25:08|0.19489
21:25:09|0.19395
21:25:10|0.19392
21:25:11|0.19439
21:25:12|0.19487
21:25:13|0.19484
21:25:14|0.19438
21:25:15|0.19496
21:25:16|0.19489
21:25:17|0.19494
21:25:18|0.19453
21:25:19|0.19394
21:25:20|0.19426
21:25:21|0.19374
21:25:22|0.19394
21:25:23|0.19396
21:25:24|0.19333
21:25:25|0.19341
21:25:26|0.19391
21:25:27|0.19339
21:25:28|0.19323
21:25:29|0.19331
21:25:30|0.19333
21:25:31|0.19327
21:25:32|0.19327
21:25:33|0.19332
21:25:34|0.19379
21:25:35|0.19374
21:25:36|0.19315
21:25:37|0.19365
21:25:38|0.19363
21:25:39|0.19362
21:25:40|0.19362
21:25:41|0.19374
21:25:42|0.19374
21:25:43|0.19273
21:25:44|0.19326
21:25:45|0.19273
21:25:46|0.19276
21:25:47|0.19241
21:25:48|0.19172
21:25:50|0.19113
21:25:50|0.19173
21:25:52|0.19209
21:25:53|0.19179
21:25:54|0.19179
21:25:54|0.19134
21:25:56|0.1911
21:25:57|0.19141
21:25:58|0.19144
21:25:59|0.19127
21:26:00|0.19163
21:26:01|0.19083
21:26:02|0.19124
21:26:03|0.19118
21:26:04|0.19012
21:26:05|0.19012
21:26:06|0.19022
21:26:07|0.19088
21:26:08|0.19079
21:26:09|0.19085
21:26:10|0.19044
21:26:11|0.19037
21:26:12|0.19038
21:26:13|0.19041
21:26:14|0.19096
21:26:15|0.19069
21:26:16|0.19072
21:26:17|0.19086
21:26:18|0.19086
21:26:19|0.19087
21:26:20|0.19103
21:26:21|0.19091
21:26:22|0.19087
21:26:23|0.19114
21:26:24|0.19088
21:26:25|0.19088
21:26:26|0.19115
21:26:27|0.19115
21:26:28|0.19104
21:26:29|0.19126
21:26:30|0.19103
21:26:31|0.1922
21:26:32|0.19269
21:26:33|0.19215
21:26:34|0.19269
21:26:35|0.19218
21:26:36|0.19266
21:26:37|0.19221
21:26:38|0.19266
21:26:39|0.19267
21:26:40|0.19264
21:26:41|0.19264
21:26:42|0.19204
21:26:43|0.19245
21:26:44|0.19228
21:26:45|0.1922
21:26:46|0.19208
21:26:47|0.19199
21:26:48|0.19149
21:26:50|0.19192
21:26:50|0.19192
21:26:52|0.19173
21:26:52|0.19196
21:26:53|0.19197
21:26:55|0.19197
21:26:56|0.19177
21:26:57|0.19237
21:26:58|0.19245
21:26:59|0.19275
21:27:00|0.19275
21:27:01|0.19202
21:27:02|0.19238
21:27:03|0.19238
21:27:04|0.19238
21:27:05|0.19207
21:27:06|0.19239
21:27:07|0.19239
21:27:08|0.19239
21:27:09|0.19238
21:27:10|0.19239
21:27:11|0.19275
21:27:12|0.19274
21:27:13|0.19286
21:27:14|0.19297
21:27:15|0.19275
21:27:16|0.19275
21:27:17|0.19275
21:27:18|0.19272
21:27:19|0.19275
21:27:20|0.19275
21:27:21|0.19268
21:27:22|0.19268
21:27:23|0.19268
21:27:24|0.19267
21:27:25|0.19264
21:27:26|0.19247
21:27:27|0.19203
21:27:28|0.19248
21:27:29|0.19268
21:27:30|0.19222
21:27:31|0.19265
21:27:32|0.19265
21:27:33|0.19268
21:27:34|0.1924
21:27:35|0.19265
21:27:36|0.19263
21:27:37|0.19263
21:27:38|0.1923
21:27:39|0.19265
21:27:40|0.19264
21:27:41|0.19264
21:27:42|0.19264
21:27:43|0.193
21:27:44|0.19297
21:27:45|0.19263
21:27:46|0.19297
21:27:47|0.19272
21:27:48|0.19268
21:27:49|0.19279
21:27:51|0.1936
21:27:52|0.19363
21:27:52|0.19363
21:27:53|0.19363
21:27:54|0.19325
21:27:56|0.19353
21:27:57|0.19359
21:27:58|0.19315
21:27:59|0.19311
21:28:00|0.19311
21:28:00|0.193
21:28:02|0.19309
21:28:03|0.19366
21:28:04|0.19352
21:28:05|0.19365
21:28:06|0.19364
21:28:07|0.19326
21:28:08|0.19365
21:28:09|0.19363
21:28:10|0.19329
21:28:11|0.19326
21:28:12|0.19364
21:28:12|0.19365
21:28:13|0.19368
21:28:14|0.19398
21:28:16|0.19397
21:28:16|0.19371
21:28:18|0.1937
21:28:19|0.19371
21:28:20|0.19371
21:28:20|0.19396
21:28:22|0.19396
21:28:23|0.19397
21:28:23|0.19396
21:28:25|0.19395
21:28:26|0.19424
21:28:27|0.19408
21:28:28|0.19425
21:28:29|0.19404
21:28:30|0.19436
21:28:31|0.19425
21:28:32|0.19428
21:28:33|0.19436
21:28:34|0.19436
21:28:35|0.19449
21:28:36|0.19415
21:28:37|0.19443
21:28:38|0.19449
21:28:39|0.19425
21:28:40|0.1942
21:28:42|0.19396
21:28:42|0.19416
21:28:43|0.19406
21:28:44|0.19396
21:28:45|0.19372
21:28:46|0.19423
21:28:47|0.19442
21:28:48|0.19382
21:28:49|0.19435
21:28:51|0.19438
21:28:52|0.19441
21:28:53|0.19405
21:28:54|0.19441
21:28:55|0.19407
21:28:56|0.1943
21:28:57|0.19435
21:28:58|0.19432
21:28:59|0.19422
21:29:00|0.19435
21:29:02|0.19435
21:29:02|0.1943
21:29:03|0.19435
21:29:04|0.19432
21:29:05|0.19435
21:29:06|0.19378
21:29:07|0.19342
21:29:08|0.19376
21:29:09|0.19302
21:29:11|0.19314
21:29:11|0.1932
21:29:13|0.1932
21:29:13|0.1934
21:29:15|0.19301
21:29:15|0.19276
21:29:16|0.1928
21:29:18|0.19272
21:29:19|0.19241
21:29:20|0.19239
21:29:20|0.19265
21:29:22|0.19224
21:29:22|0.19173
21:29:24|0.19162
21:29:24|0.19157
21:29:26|0.19119
21:29:27|0.19119
21:29:28|0.19119
21:29:28|0.19119
21:29:30|0.19168
21:29:31|0.19168
21:29:32|0.19219
21:29:33|0.19233
21:29:34|0.19186
21:29:35|0.19224
21:29:35|0.19226
21:29:36|0.19234
21:29:38|0.19235
21:29:38|0.19226
21:29:40|0.19227
21:29:41|0.19219
21:29:42|0.19219
21:29:42|0.19176
21:29:44|0.192
21:29:45|0.19212
21:29:46|0.19228
21:29:47|0.19273
21:29:47|0.19214
21:29:48|0.19229
21:29:50|0.19229
21:29:51|0.19236
21:29:52|0.19229
21:29:53|0.19234
21:29:54|0.19234
21:29:55|0.19229
21:29:57|0.19229
21:29:58|0.19234
21:29:59|0.19234
21:30:00|0.192
21:30:01|0.192
21:30:01|0.192
21:30:02|0.192
21:30:04|0.19201
21:30:05|0.19201
21:30:06|0.192
21:30:07|0.192
21:30:08|0.1923
21:30:09|0.19205
21:30:10|0.19205
21:30:11|0.19205
21:30:12|0.19262
21:30:13|0.19262
21:30:14|0.1929
21:30:15|0.19205
21:30:16|0.19262
21:30:17|0.1928
21:30:18|0.19296
21:30:19|0.19296
21:30:20|0.19209
21:30:21|0.19262
21:30:22|0.19262
21:30:23|0.19253
21:30:24|0.19279
21:30:25|0.19283
21:30:26|0.19253
21:30:27|0.19259
21:30:28|0.19209
21:30:29|0.1925
21:30:30|0.19254
21:30:31|0.19253
21:30:32|0.19253
21:30:33|0.19253
21:30:34|0.19253
21:30:35|0.19253
21:30:36|0.19272
21:30:37|0.19262
21:30:38|0.19262
21:30:39|0.19262
21:30:40|0.19262
21:30:41|0.19262
21:30:42|0.19282
21:30:43|0.19282
21:30:44|0.19282
21:30:45|0.19283
21:30:46|0.19283
21:30:47|0.19295
21:30:48|0.193
21:30:49|0.19312
21:30:50|0.19332
21:30:51|0.1938
21:30:53|0.1938
21:30:54|0.19417
21:30:54|0.19417
21:30:56|0.19409
21:30:56|0.19409
21:30:58|0.19385
21:30:58|0.19385
21:31:00|0.19441
21:31:01|0.19439
21:31:02|0.19407
21:31:03|0.19403
21:31:03|0.19435
21:31:05|0.19413
21:31:06|0.19456
21:31:07|0.1946
21:31:08|0.19431
21:31:09|0.19448
21:31:10|0.19449
21:31:11|0.19495
21:31:12|0.19494
21:31:13|0.19477
21:31:14|0.1955
21:31:15|0.1956
21:31:16|0.19588
21:31:17|0.19672
21:31:18|0.19637
21:31:19|0.19654
21:31:20|0.19693
21:31:21|0.19695
21:31:22|0.19684
21:31:23|0.19679
21:31:24|0.1968
21:31:25|0.19728
21:31:26|0.19705
21:31:27|0.19717
21:31:28|0.19719
21:31:29|0.19718
21:31:30|0.19719
21:31:31|0.19719
21:31:32|0.19647
21:31:33|0.19703
21:31:34|0.19632
21:31:35|0.19624
21:31:36|0.1958
21:31:37|0.19646
21:31:38|0.19601
21:31:39|0.19485
21:31:40|0.19457
21:31:41|0.195
21:31:42|0.1948
21:31:43|0.19473
21:31:44|0.19464
21:31:45|0.19487
21:31:46|0.19464
21:31:47|0.19449
21:31:48|0.19439
21:31:49|0.19492
21:31:50|0.19492
21:31:51|0.19476
21:31:52|0.19492
21:31:53|0.19492
21:31:55|0.19476
21:31:55|0.19556
21:31:57|0.19563
21:31:58|0.19512
21:31:59|0.19561
21:32:00|0.19478
21:32:01|0.19517
21:32:02|0.19561
21:32:03|0.19515
21:32:05|0.19548
21:32:05|0.19548
21:32:06|0.19502
21:32:07|0.19539
21:32:08|0.19513
21:32:09|0.19513
21:32:10|0.19513
21:32:11|0.19548
21:32:12|0.19556
21:32:13|0.19533
21:32:14|0.19527
21:32:15|0.19531
21:32:16|0.19591
21:32:17|0.19545
21:32:19|0.19548
21:32:20|0.19548
21:32:21|0.1954
21:32:22|0.19539
21:32:23|0.19464
21:32:24|0.19463
21:32:25|0.1949
21:32:26|0.1946
21:32:27|0.19499
21:32:28|0.19455
21:32:28|0.19456
21:32:30|0.19463
21:32:30|0.1948
21:32:32|0.19464
21:32:33|0.19475
21:32:34|0.19515
21:32:35|0.19537
21:32:36|0.19515
21:32:37|0.19515
21:32:38|0.19515
21:32:39|0.19506
21:32:40|0.19561
21:32:41|0.19525
21:32:42|0.195
21:32:43|0.19515
21:32:44|0.19506
21:32:45|0.1956
21:32:46|0.19515
21:32:47|0.19515
21:32:48|0.19521
21:32:49|0.19541
21:32:50|0.195
21:32:51|0.19502
21:32:52|0.19546
21:32:53|0.19526
21:32:54|0.19548
21:32:55|0.19559
21:32:57|0.195
21:32:58|0.19526
21:32:59|0.19535
21:32:59|0.19558
21:33:01|0.19559
21:33:01|0.19549
21:33:03|0.19559
21:33:04|0.19551
21:33:05|0.19582
21:33:06|0.19561
21:33:07|0.19547
21:33:08|0.19582
21:33:09|0.19559
21:33:10|0.19539
21:33:11|0.19576
21:33:12|0.19576
21:33:13|0.19599
21:33:14|0.19597
21:33:15|0.19561
21:33:16|0.19593
21:33:16|0.19592
21:33:18|0.19567
21:33:19|0.19593
21:33:20|0.19593
21:33:21|0.19582
21:33:22|0.19559
21:33:23|0.19532
21:33:23|0.1959
21:33:24|0.19538
21:33:26|0.19593
21:33:27|0.19592
21:33:28|0.19564
21:33:29|0.19563
21:33:30|0.19532
21:33:31|0.19556
21:33:32|0.1958
21:33:32|0.19538
21:33:34|0.1956
21:33:35|0.19505
21:33:35|0.19505
21:33:37|0.19505
21:33:38|0.1952
21:33:39|0.195
21:33:39|0.19433
21:33:40|0.19452
21:33:42|0.19446
21:33:43|0.19443
21:33:44|0.19435
21:33:45|0.19431
21:33:46|0.19425
21:33:47|0.19378
21:33:48|0.19428
21:33:49|0.19431
21:33:50|0.1938
21:33:51|0.19379
21:33:52|0.194
21:33:53|0.19379
21:33:54|0.1938
21:33:55|0.19378
21:33:56|0.19378
21:33:58|0.19383
21:33:59|0.19419
21:33:59|0.19419
21:34:01|0.19428
21:34:02|0.19418
21:34:03|0.19417
21:34:04|0.19365
21:34:05|0.1938
21:34:06|0.19361
21:34:07|0.19334
21:34:08|0.19334
21:34:09|0.19288
21:34:10|0.19331
21:34:11|0.19328
21:34:12|0.19326
21:34:13|0.19326
21:34:14|0.19269
21:34:15|0.19325
21:34:16|0.19269
21:34:17|0.1931
21:34:18|0.19312
21:34:19|0.19272
21:34:20|0.19275
21:34:21|0.192
21:34:22|0.19256
21:34:23|0.19213
21:34:24|0.19269
21:34:25|0.19256
21:34:26|0.19245
21:34:27|0.19256
21:34:28|0.19251
21:34:29|0.19256
21:34:30|0.19255
21:34:31|0.1925
21:34:32|0.1927
21:34:33|0.19257
21:34:34|0.19209
21:34:35|0.19209
21:34:36|0.19248
21:34:37|0.19246
21:34:38|0.19222
21:34:39|0.19213
21:34:40|0.19254
21:34:41|0.19248
21:34:42|0.19284
21:34:43|0.192
21:34:44|0.19246
21:34:45|0.1923
21:34:46|0.1923
21:34:47|0.19211
21:34:48|0.19211
21:34:49|0.1917
21:34:50|0.19068
21:34:51|0.1907
21:34:52|0.19034
21:34:53|0.19002
21:34:54|0.19001
21:34:55|0.19034
21:34:57|0.19019
21:34:58|0.18992
21:34:59|0.18952
21:35:00|0.18985
21:35:01|0.18947
21:35:02|0.18947
21:35:03|0.18947
21:35:04|0.18965
21:35:05|0.18943
21:35:06|0.18963
21:35:07|0.18983
21:35:08|0.18943
21:35:09|0.18973
21:35:10|0.18973
21:35:11|0.18983
21:35:12|0.18983
21:35:13|0.19021
21:35:14|0.19046
21:35:15|0.19046
21:35:16|0.19047
21:35:17|0.1904
21:35:18|0.19047
21:35:19|0.19082
21:35:20|0.1908
21:35:21|0.19081
21:35:22|0.19039
21:35:23|0.19076
21:35:24|0.19076
21:35:25|0.19073
21:35:26|0.19075
21:35:27|0.19103
21:35:28|0.19082
21:35:29|0.19064
21:35:30|0.19106
21:35:31|0.19079
21:35:32|0.19076
21:35:33|0.19076
21:35:34|0.19104
21:35:35|0.19104
21:35:36|0.19118
21:35:37|0.19159
21:35:38|0.19158
21:35:39|0.1911
21:35:40|0.1911
21:35:41|0.1916
21:35:42|0.19177
21:35:43|0.19145
21:35:44|0.19143
21:35:45|0.19121
21:35:46|0.19121
21:35:47|0.19157
21:35:48|0.19166
21:35:49|0.19166
21:35:50|0.19122
21:35:51|0.19123
21:35:52|0.19149
21:35:53|0.19131
21:35:54|0.19166
21:35:55|0.19166
21:35:56|0.19178
21:35:57|0.19178
21:35:59|0.19148
21:36:00|0.19173
21:36:01|0.19131
21:36:02|0.19131
21:36:03|0.19156
21:36:04|0.1915
21:36:05|0.1913
21:36:06|0.19146
21:36:07|0.19146
21:36:08|0.19146
21:36:09|0.1913
21:36:10|0.19124
21:36:11|0.19143
21:36:12|0.19144
21:36:13|0.19143
21:36:14|0.19116
21:36:15|0.19142
21:36:16|0.19142
21:36:17|0.1913
21:36:18|0.19142
21:36:19|0.19142
21:36:20|0.19142
21:36:21|0.19142
21:36:22|0.19144
21:36:23|0.1913
21:36:24|0.1913
21:36:25|0.1913
21:36:26|0.1917
21:36:27|0.1917
21:36:28|0.19146
21:36:29|0.19142
21:36:30|0.19142
21:36:31|0.19134
21:36:32|0.19163
21:36:33|0.19115
21:36:34|0.19115
21:36:35|0.19153
21:36:36|0.19134
21:36:37|0.1912
21:36:38|0.19114
21:36:39|0.1913
21:36:40|0.1913
21:36:41|0.1913
21:36:42|0.1913
21:36:43|0.1913
21:36:44|0.19145
21:36:45|0.1913
21:36:46|0.1913
21:36:47|0.1913
21:36:48|0.1912
21:36:49|0.1912
21:36:50|0.1913
21:36:51|0.1913
21:36:52|0.1912
21:36:53|0.19146
21:36:54|0.19122
21:36:55|0.19164
21:36:56|0.19164
21:36:57|0.19135
21:36:59|0.19163
21:37:00|0.19132
21:37:00|0.19132
21:37:02|0.1916
21:37:03|0.19135
21:37:04|0.19181
21:37:05|0.19181
21:37:06|0.19181
21:37:07|0.19181
21:37:08|0.19181
21:37:09|0.19181
21:37:10|0.19142
21:37:11|0.19146
21:37:12|0.19176
21:37:13|0.19124
21:37:14|0.19142
21:37:15|0.19142
21:37:16|0.19146
21:37:17|0.1915
21:37:18|0.1915
21:37:19|0.1915
21:37:20|0.19164
21:37:21|0.19141
21:37:22|0.19124
21:37:23|0.19164
21:37:24|0.19166
21:37:25|0.19121
21:37:26|0.1912
21:37:27|0.19164
21:37:28|0.19128
21:37:29|0.19128
21:37:30|0.19122
21:37:31|0.19144
21:37:32|0.19144
21:37:33|0.19095
21:37:34|0.19095
21:37:35|0.19095
21:37:36|0.1907
21:37:37|0.1907
21:37:38|0.19089
21:37:39|0.19056
21:37:40|0.19056
21:37:41|0.19063
21:37:42|0.1907
21:37:43|0.19
21:37:44|0.18993
21:37:45|0.18983
21:37:46|0.18985
21:37:47|0.18985
21:37:48|0.18983
21:37:49|0.18971
21:37:50|0.19011
21:37:51|0.18996
21:37:52|0.19046
21:37:53|0.1902
21:37:54|0.19051
21:37:55|0.19051
21:37:56|0.19046
21:37:57|0.19046
21:37:58|0.19054
21:37:59|0.19054
21:38:00|0.19053
21:38:02|0.19053
21:38:02|0.19053
21:38:03|0.1906
21:38:05|0.1906
21:38:06|0.19063
21:38:06|0.19052
21:38:08|0.19052
21:38:09|0.19052
21:38:10|0.19047
21:38:11|0.19047
21:38:11|0.1905
21:38:13|0.19091
21:38:14|0.19062
21:38:15|0.19062
21:38:16|0.191
21:38:17|0.19081
21:38:18|0.19081
21:38:19|0.1906
21:38:20|0.19079
21:38:21|0.19091
21:38:22|0.19091
21:38:23|0.19091
21:38:24|0.19091
21:38:25|0.19091
21:38:26|0.19061
21:38:27|0.191
21:38:28|0.191
21:38:29|0.19116
21:38:30|0.19116
21:38:31|0.19081
21:38:32|0.19055
21:38:33|0.19055
21:38:34|0.19055
21:38:35|0.19055
21:38:36|0.19087
21:38:37|0.19097
21:38:38|0.19097
21:38:39|0.19097
21:38:40|0.19097
21:38:41|0.19097
21:38:42|0.19095
21:38:43|0.19063
21:38:44|0.19093
21:38:45|0.19093
21:38:46|0.19118
21:38:47|0.19132
21:38:48|0.19097
21:38:49|0.19103
21:38:50|0.19103
21:38:51|0.19146
21:38:52|0.19145
21:38:53|0.19145
21:38:54|0.19145
21:38:55|0.19103
21:38:56|0.19103
21:38:57|0.19144
21:38:58|0.19112
21:38:59|0.19112
21:39:00|0.19145
21:39:01|0.19113
21:39:02|0.19113
21:39:04|0.19108
21:39:04|0.19108
21:39:06|0.19108
21:39:06|0.19142
21:39:07|0.19142
21:39:08|0.19142
21:39:09|0.19143
21:39:10|0.19143
21:39:12|0.19143
21:39:13|0.191
21:39:13|0.191
21:39:14|0.19138
21:39:15|0.19142
21:39:17|0.19121
21:39:18|0.19121
21:39:19|0.19121
21:39:20|0.19142
21:39:21|0.19142
21:39:22|0.19142
21:39:23|0.19142
21:39:23|0.19139
21:39:25|0.1912
21:39:26|0.19101
21:39:27|0.19101
21:39:28|0.19102
21:39:28|0.19102
21:39:29|0.19102
21:39:31|0.19106
21:39:32|0.19136
21:39:33|0.19108
21:39:34|0.1909
21:39:35|0.1905
21:39:36|0.19086
21:39:37|0.19057
21:39:38|0.19057
21:39:38|0.19083
21:39:40|0.1906
21:39:41|0.1906
21:39:42|0.1905
21:39:43|0.1905
21:39:43|0.19
21:39:45|0.19
21:39:45|0.19
21:39:47|0.19003
21:39:48|0.19014
21:39:49|0.19041
21:39:49|0.19014
21:39:51|0.1901
21:39:52|0.19002
21:39:53|0.19001
21:39:54|0.19
21:39:55|0.19
21:39:56|0.19
21:39:57|0.19
21:39:57|0.18954
21:39:59|0.18982
21:40:00|0.18979
21:40:01|0.18979
21:40:02|0.18953
21:40:03|0.18953
21:40:05|0.18956
21:40:05|0.18976
21:40:06|0.1901
21:40:07|0.18993
21:40:08|0.1901
21:40:09|0.19002
21:40:10|0.19002
21:40:11|0.19002
21:40:12|0.19034
21:40:13|0.19002
21:40:15|0.18993
21:40:15|0.18991
21:40:16|0.18959
21:40:17|0.1895
21:40:18|0.1895
21:40:19|0.18951
21:40:20|0.18987
21:40:21|0.18957
21:40:22|0.1895
21:40:23|0.18986
21:40:24|0.18991
21:40:25|0.18991
21:40:26|0.18958
21:40:27|0.18962
21:40:28|0.18951
21:40:29|0.18951
21:40:30|0.18951
21:40:32|0.18951
21:40:32|0.18977
21:40:33|0.18956
21:40:34|0.18956
21:40:35|0.18958
21:40:37|0.18958
21:40:38|0.18958
21:40:39|0.18958
21:40:39|0.19002
21:40:40|0.19034
21:40:42|0.19021
21:40:42|0.19014
21:40:43|0.19014
21:40:45|0.19019
21:40:45|0.19005
21:40:46|0.19038
21:40:48|0.19038
21:40:49|0.19021
21:40:50|0.19021
21:40:50|0.19021
21:40:51|0.19021
21:40:53|0.19023
21:40:53|0.19023
21:40:54|0.19021
21:40:55|0.1905
21:40:57|0.19021
21:40:58|0.1902
21:40:58|0.19024
21:40:59|0.19023
21:41:00|0.19024
21:41:01|0.19024
21:41:03|0.19024
21:41:04|0.19027
21:41:05|0.1905
21:41:06|0.19029
21:41:07|0.19029
21:41:08|0.19027
21:41:09|0.19027
21:41:10|0.19027
21:41:11|0.19025
21:41:12|0.19025
21:41:13|0.19025
21:41:14|0.19025
21:41:16|0.19013
21:41:16|0.19024
21:41:18|0.19024
21:41:19|0.19024
21:41:20|0.19024
21:41:21|0.18996
21:41:22|0.19019
21:41:22|0.19023
21:41:24|0.18998
21:41:25|0.19018
21:41:25|0.19018
21:41:27|0.19
21:41:28|0.19
21:41:29|0.19
21:41:30|0.18987
21:41:30|0.1899
21:41:32|0.18955
21:41:33|0.18938
21:41:34|0.18932
21:41:35|0.18946
21:41:35|0.18907
21:41:37|0.18907
21:41:37|0.18929
21:41:38|0.18927
21:41:39|0.18907
21:41:41|0.18902
21:41:42|0.18916
21:41:43|0.18916
21:41:44|0.18883
21:41:45|0.18856
21:41:46|0.18889
21:41:47|0.18916
21:41:47|0.18999
21:41:49|0.1897
21:41:50|0.18953
21:41:51|0.18956
21:41:52|0.18997
21:41:53|0.18963
21:41:53|0.18996
21:41:54|0.18986
21:41:55|0.18991
21:41:57|0.18917
21:41:58|0.18955
21:41:58|0.18898
21:41:59|0.18898
21:42:01|0.18899
21:42:02|0.18927
21:42:02|0.18921
21:42:04|0.1893
21:42:05|0.1893
21:42:06|0.1893
21:42:07|0.18926
21:42:08|0.18939
21:42:09|0.18939
21:42:10|0.18939
21:42:11|0.18939
21:42:12|0.18931
21:42:13|0.18959
21:42:15|0.18944
21:42:15|0.18944
21:42:16|0.18944
21:42:17|0.18944
21:42:19|0.19001
21:42:19|0.18979
21:42:20|0.18999
21:42:21|0.18999
21:42:22|0.18999
21:42:23|0.18999
21:42:24|0.18982
21:42:25|0.19011
21:42:26|0.19
21:42:27|0.18999
21:42:28|0.18999
21:42:29|0.18999
21:42:30|0.19019
21:42:31|0.18999
21:42:33|0.18999
21:42:33|0.18999
21:42:34|0.18999
21:42:35|0.18999
21:42:36|0.19
21:42:37|0.18999
21:42:38|0.18999
21:42:39|0.18999
21:42:40|0.19
21:42:41|0.19001
21:42:42|0.19001
21:42:43|0.19004
21:42:44|0.18999
21:42:45|0.18999
21:42:46|0.18999
21:42:47|0.1901
21:42:48|0.18999
21:42:49|0.18999
21:42:50|0.18999
21:42:51|0.18972
21:42:52|0.18972
21:42:54|0.18965
21:42:54|0.18964
21:42:55|0.18964
21:42:56|0.18964
21:42:57|0.18964
21:42:58|0.18964
21:42:59|0.18965
21:43:00|0.18964
21:43:01|0.18964
21:43:02|0.18972
21:43:03|0.18972
21:43:05|0.18997
21:43:06|0.18991
21:43:07|0.18961
21:43:08|0.18959
21:43:09|0.18959
21:43:10|0.18964
21:43:11|0.18964
21:43:12|0.18964
21:43:13|0.1898
21:43:14|0.18966
21:43:15|0.1899
21:43:16|0.1899
21:43:17|0.18976
21:43:18|0.18976
21:43:19|0.1899
21:43:20|0.1899
21:43:21|0.18986
21:43:22|0.18965
21:43:23|0.18965
21:43:24|0.18976
21:43:25|0.18976
21:43:26|0.18976
21:43:27|0.18976
21:43:28|0.18936
21:43:29|0.18958
21:43:30|0.18958
21:43:31|0.18956
21:43:32|0.18956
21:43:33|0.18956
21:43:34|0.18954
21:43:35|0.18954
21:43:36|0.18954
21:43:37|0.1895
21:43:38|0.1895
21:43:39|0.18958
21:43:40|0.18937
21:43:41|0.1893
21:43:42|0.1893
21:43:43|0.1893
21:43:44|0.1893
21:43:45|0.1893
21:43:46|0.1893
21:43:47|0.1893
21:43:48|0.1893
21:43:49|0.1893
21:43:50|0.189
21:43:51|0.18923
21:43:52|0.18923
21:43:54|0.18923
21:43:54|0.18923
21:43:55|0.18923
21:43:56|0.18901
21:43:57|0.18951
21:43:58|0.1891
21:43:59|0.1893
21:44:00|0.18928
21:44:01|0.18938
21:44:02|0.18937
21:44:03|0.1893
21:44:04|0.1893
21:44:06|0.18923
21:44:07|0.18954
21:44:07|0.18954
21:44:09|0.18954
21:44:10|0.18943
21:44:11|0.18943
21:44:12|0.18943
21:44:13|0.18944
21:44:14|0.18944
21:44:15|0.18915
21:44:16|0.1894
21:44:17|0.1894
21:44:18|0.1894
21:44:19|0.18939
21:44:20|0.1891
21:44:21|0.18937
21:44:22|0.18937
21:44:23|0.18937
21:44:24|0.18939
21:44:25|0.18939
21:44:26|0.18939
21:44:27|0.18939
21:44:28|0.18939
21:44:29|0.18939
21:44:30|0.1894
21:44:31|0.1894
21:44:32|0.1894
21:44:33|0.1894
21:44:34|0.18912
21:44:35|0.18936
21:44:36|0.18936
21:44:37|0.18936
21:44:38|0.18908
21:44:39|0.18919
21:44:40|0.18909
21:44:41|0.18935
21:44:42|0.1891
21:44:43|0.18919
21:44:44|0.18936
21:44:45|0.18911
21:44:46|0.18914
21:44:47|0.18914
21:44:48|0.18916
21:44:49|0.18919
21:44:50|0.18919
21:44:51|0.18939
21:44:52|0.18889
21:44:53|0.18919
21:44:54|0.18919
21:44:55|0.18916
21:44:56|0.1892
21:44:57|0.1892
21:44:58|0.1892
21:44:59|0.1892
21:45:00|0.1892
21:45:01|0.1892
21:45:02|0.1892
21:45:03|0.189
21:45:04|0.18894
21:45:05|0.18894
21:45:06|0.18894
21:45:07|0.1888
21:45:08|0.18874
21:45:09|0.18871
21:45:10|0.18838
21:45:11|0.18869
21:45:12|0.18869
21:45:13|0.18851
21:45:14|0.18851
21:45:15|0.18852
21:45:16|0.18852
21:45:17|0.18851
21:45:18|0.18874
21:45:19|0.18875
21:45:20|0.18905
21:45:21|0.18905
21:45:22|0.18905
21:45:23|0.18875
21:45:24|0.18916
21:45:25|0.18916
21:45:26|0.18916
21:45:27|0.18876
21:45:28|0.18876
21:45:29|0.18876
21:45:30|0.18876
21:45:31|0.18899
21:45:32|0.18875
21:45:33|0.18875
21:45:34|0.18876
21:45:35|0.18875
21:45:36|0.18875
21:45:37|0.18875
21:45:38|0.18842
21:45:39|0.18866
21:45:40|0.1885
21:45:41|0.18851
21:45:42|0.18873
21:45:43|0.18837
21:45:44|0.18878
21:45:45|0.18878
21:45:46|0.18878
21:45:47|0.18852
21:45:49|0.18846
21:45:49|0.1882
21:45:50|0.1882
21:45:51|0.18843
21:45:52|0.18823
21:45:53|0.1882
21:45:54|0.1882
21:45:55|0.18838
21:45:56|0.18808
21:45:57|0.18808
21:45:58|0.18807
21:45:59|0.18803
21:46:00|0.18803
21:46:01|0.18807
21:46:02|0.1883
21:46:03|0.18848
21:46:04|0.18822
21:46:05|0.1883
21:46:06|0.1883
21:46:08|0.18818
21:46:09|0.18818
21:46:10|0.1883
21:46:11|0.1883
21:46:12|0.18813
21:46:13|0.18813
21:46:14|0.18805
21:46:15|0.18825
21:46:16|0.18805
21:46:17|0.18804
21:46:18|0.18804
21:46:19|0.18805
21:46:20|0.1883
21:46:21|0.1883
21:46:22|0.18837
21:46:23|0.18806
21:46:24|0.18806
21:46:25|0.18806
21:46:26|0.18808
21:46:27|0.18808
21:46:28|0.18808
21:46:29|0.18808
21:46:30|0.18808
21:46:31|0.18808
21:46:32|0.18808
21:46:33|0.18826
21:46:34|0.1883
21:46:35|0.18777
21:46:36|0.18799
21:46:37|0.18799
21:46:38|0.18766
21:46:39|0.18792
21:46:40|0.18795
21:46:41|0.18772
21:46:42|0.18805
21:46:43|0.18819
21:46:44|0.18788
21:46:45|0.18788
21:46:46|0.18803
21:46:47|0.18824
21:46:48|0.18829
21:46:49|0.18827
21:46:50|0.18836
21:46:51|0.18836
21:46:52|0.18844
21:46:53|0.18868
21:46:54|0.18871
21:46:55|0.18871
21:46:56|0.18871
21:46:57|0.18856
21:46:58|0.18871
21:46:59|0.18894
21:47:00|0.18845
21:47:01|0.18846
21:47:02|0.18846
21:47:03|0.18824
21:47:04|0.18824
21:47:05|0.18824
21:47:06|0.18818
21:47:07|0.18795
21:47:08|0.18795
21:47:09|0.18795
21:47:10|0.18795
21:47:11|0.18816
21:47:12|0.18816
21:47:13|0.188
21:47:14|0.18757
21:47:15|0.18791
21:47:16|0.18796
21:47:17|0.18795
21:47:18|0.18787
21:47:19|0.18793
21:47:20|0.18793
21:47:21|0.18793
21:47:22|0.18793
21:47:23|0.18791
21:47:24|0.18775
21:47:25|0.18769
21:47:26|0.18795
21:47:27|0.18846
21:47:28|0.18825
21:47:29|0.18824
21:47:30|0.18824
21:47:31|0.18824
21:47:32|0.18824
21:47:33|0.18846
21:47:34|0.18831
21:47:35|0.18808
21:47:36|0.1881
21:47:37|0.18808
21:47:38|0.18808
21:47:39|0.18808
21:47:40|0.18808
21:47:41|0.18808
21:47:42|0.18808
21:47:43|0.18808
21:47:44|0.18808
21:47:45|0.18808
21:47:46|0.18837
21:47:47|0.18845
21:47:48|0.1887
21:47:49|0.18863
21:47:50|0.18863
21:47:51|0.18863
21:47:52|0.18859
21:47:53|0.18859
21:47:54|0.18859
21:47:55|0.18859
21:47:56|0.18859
21:47:57|0.18859
21:47:58|0.18827
21:47:59|0.18827
21:48:00|0.18827
21:48:01|0.18827
21:48:02|0.18827
21:48:03|0.18827
21:48:04|0.18827
21:48:05|0.18827
21:48:06|0.18849
21:48:07|0.18847
21:48:08|0.18847
21:48:09|0.18847
21:48:11|0.18847
21:48:11|0.18847
21:48:12|0.18847
21:48:13|0.18847
21:48:14|0.18818
21:48:15|0.18818
21:48:16|0.18846
21:48:17|0.18881
21:48:18|0.18893
21:48:19|0.18893
21:48:20|0.18893
21:48:21|0.1887
21:48:22|0.1887
21:48:23|0.1887
21:48:24|0.18847
21:48:25|0.18829
21:48:26|0.18871
21:48:27|0.18871
21:48:28|0.18871
21:48:29|0.18871
21:48:30|0.18871
21:48:31|0.18858
21:48:32|0.18849
21:48:33|0.18849
21:48:34|0.189
21:48:35|0.18872
21:48:37|0.18876
21:48:38|0.18876
21:48:39|0.18876
21:48:40|0.18899
21:48:41|0.18878
21:48:42|0.18878
21:48:43|0.18899
21:48:43|0.18877
21:48:45|0.18898
21:48:45|0.18878
21:48:46|0.18874
21:48:48|0.18874
21:48:48|0.18895
21:48:49|0.18895
21:48:50|0.18872
21:48:51|0.18872
21:48:52|0.18878
21:48:53|0.18878
21:48:54|0.18895
21:48:56|0.18895
21:48:57|0.189
21:48:57|0.189
21:48:58|0.1888
21:49:00|0.18878
21:49:00|0.1888
21:49:02|0.189
21:49:02|0.189
21:49:04|0.18913
21:49:04|0.1893
21:49:05|0.1893
21:49:06|0.18939
21:49:07|0.19004
21:49:09|0.19051
21:49:09|0.19066
21:49:11|0.18985
21:49:12|0.18991
21:49:13|0.19047
21:49:14|0.19072
21:49:15|0.19171
21:49:16|0.19206
21:49:17|0.19213
21:49:18|0.19158
21:49:19|0.19193
21:49:20|0.191
21:49:21|0.1912
21:49:22|0.19107
21:49:23|0.19105
21:49:24|0.19106
21:49:25|0.19107
21:49:26|0.19107
21:49:27|0.19129
21:49:28|0.19129
21:49:29|0.19158
21:49:30|0.19169
21:49:31|0.19165
21:49:32|0.19206
21:49:33|0.19189
21:49:34|0.19189
21:49:35|0.19204
21:49:36|0.192
21:49:37|0.19196
21:49:38|0.1919
21:49:39|0.19188
21:49:40|0.19151
21:49:41|0.19151
21:49:42|0.19152
21:49:43|0.19152
21:49:44|0.19196
21:49:45|0.19172
21:49:46|0.19169
21:49:47|0.19169
21:49:48|0.19169
21:49:49|0.19209
21:49:50|0.19179
21:49:51|0.19179
21:49:52|0.19188
21:49:53|0.19196
21:49:54|0.19182
21:49:55|0.19183
21:49:56|0.1915
21:49:57|0.19157
21:49:58|0.19137
21:49:59|0.1914
21:50:00|0.19138
21:50:01|0.19155
21:50:02|0.19155
21:50:03|0.19119
21:50:04|0.19009
21:50:05|0.18968
21:50:06|0.18983
21:50:07|0.19008
21:50:08|0.19005
21:50:09|0.19015
21:50:10|0.19015
21:50:12|0.191
21:50:13|0.19089
21:50:14|0.19009
21:50:14|0.19061
21:50:16|0.19097
21:50:17|0.19097
21:50:18|0.1913
21:50:19|0.19076
21:50:20|0.19087
21:50:21|0.19087
21:50:21|0.19087
21:50:23|0.19087
21:50:24|0.1918
21:50:25|0.19172
21:50:26|0.1919
21:50:27|0.1924
21:50:27|0.19247
21:50:29|0.192
21:50:30|0.19207
21:50:31|0.19248
21:50:32|0.19292
21:50:33|0.1932
21:50:34|0.194
21:50:35|0.1943
21:50:36|0.19401
21:50:37|0.1943
21:50:38|0.19401
21:50:39|0.19425
21:50:40|0.1946
21:50:41|0.1944
21:50:42|0.19416
21:50:43|0.19424
21:50:44|0.19395
21:50:45|0.19367
21:50:46|0.1938
21:50:47|0.19396
21:50:48|0.19401
21:50:49|0.19397
21:50:50|0.19363
21:50:51|0.19363
21:50:52|0.19398
21:50:53|0.1937
21:50:54|0.19372
21:50:55|0.19372
21:50:56|0.19394
21:50:57|0.19393
21:50:58|0.19399
21:50:59|0.19394
21:51:00|0.19393
21:51:01|0.19357
21:51:02|0.19353
21:51:03|0.1935
21:51:04|0.19295
21:51:05|0.19237
21:51:06|0.1936
21:51:07|0.19288
21:51:08|0.19245
21:51:09|0.193
21:51:10|0.19281
21:51:11|0.19332
21:51:13|0.19285
21:51:13|0.19322
21:51:15|0.19287
21:51:16|0.1929
21:51:17|0.19288
21:51:18|0.19269
21:51:19|0.19265
21:51:20|0.19285
21:51:21|0.19326
21:51:22|0.19273
21:51:23|0.19323
21:51:23|0.19333
21:51:24|0.19303
21:51:26|0.19303
21:51:27|0.19332
21:51:28|0.19333
21:51:29|0.19338
21:51:30|0.19338
21:51:31|0.19338
21:51:32|0.19338
21:51:33|0.1933
21:51:34|0.19334
21:51:35|0.19334
21:51:36|0.19333
21:51:37|0.1937
21:51:38|0.19371
21:51:39|0.19368
21:51:40|0.19341
21:51:41|0.19371
21:51:42|0.19333
21:51:43|0.19356
21:51:44|0.19357
21:51:45|0.19357
21:51:46|0.193
21:51:47|0.193
21:51:48|0.19285
21:51:49|0.19357
21:51:50|0.19349
21:51:51|0.19347
21:51:52|0.19345
21:51:53|0.19345
21:51:54|0.19329
21:51:55|0.1932
21:51:56|0.19352
21:51:57|0.1936
21:51:58|0.19283
21:51:59|0.19283
21:52:00|0.19283
21:52:01|0.19283
21:52:02|0.19336
21:52:03|0.19336
21:52:04|0.19308
21:52:05|0.19335
21:52:06|0.19323
21:52:07|0.19285
21:52:08|0.19285
21:52:09|0.19347
21:52:10|0.19347
21:52:11|0.19347
21:52:12|0.19347
21:52:13|0.19347
21:52:14|0.19368
21:52:16|0.19347
21:52:17|0.1932
21:52:18|0.19329
21:52:19|0.19339
21:52:20|0.19339
21:52:21|0.19326
21:52:22|0.19311
21:52:23|0.19329
21:52:24|0.19327
21:52:25|0.19347
21:52:26|0.19347
21:52:28|0.19345
21:52:28|0.19344
21:52:29|0.19344
21:52:30|0.19357
21:52:31|0.1932
21:52:32|0.1939
21:52:33|0.19391
21:52:34|0.1939
21:52:35|0.19362
21:52:36|0.1939
21:52:37|0.1939
21:52:38|0.1936
21:52:39|0.19361
21:52:41|0.19361
21:52:41|0.19361
21:52:42|0.19372
21:52:43|0.19354
21:52:45|0.19387
21:52:46|0.19361
21:52:46|0.19361
21:52:48|0.19362
21:52:49|0.1939
21:52:50|0.19391
21:52:51|0.1937
21:52:51|0.19371
21:52:52|0.19399
21:52:53|0.1939
21:52:54|0.194
21:52:55|0.194
21:52:57|0.194
21:52:57|0.194
21:52:58|0.194
21:53:00|0.194
21:53:01|0.19399
21:53:02|0.19373
21:53:02|0.19396
21:53:04|0.19404
21:53:04|0.19413
21:53:05|0.19413
21:53:06|0.19416
21:53:08|0.19443
21:53:08|0.1945
21:53:10|0.19427
21:53:11|0.19442
21:53:11|0.1947
21:53:12|0.19428
21:53:13|0.19409
21:53:15|0.19444
21:53:16|0.19303
21:53:17|0.19342
21:53:18|0.19303
21:53:19|0.19301
21:53:20|0.19353
21:53:21|0.19333
21:53:22|0.19336
21:53:23|0.19351
21:53:24|0.1932
21:53:25|0.19316
21:53:26|0.19351
21:53:27|0.19351
21:53:28|0.19033
21:53:29|0.19087
21:53:30|0.191
21:53:31|0.19106
21:53:32|0.1911
21:53:33|0.19115
21:53:34|0.19084
21:53:35|0.19075
21:53:36|0.1907
21:53:37|0.19064
21:53:38|0.19067
21:53:39|0.19067
21:53:40|0.19067
21:53:41|0.19046
21:53:42|0.19083
21:53:43|0.19083
21:53:44|0.19
21:53:45|0.18971
21:53:46|0.1897
21:53:47|0.18964
21:53:48|0.18961
21:53:49|0.18957
21:53:50|0.18956
21:53:51|0.18957
21:53:52|0.18966
21:53:53|0.18968
21:53:54|0.19001
21:53:55|0.18949
21:53:56|0.1902
21:53:57|0.18988
21:53:58|0.18988
21:53:59|0.19016
21:54:00|0.19037
21:54:01|0.18993
21:54:02|0.18993
21:54:03|0.19036
21:54:04|0.19039
21:54:05|0.19046
21:54:06|0.19058
21:54:07|0.19059
21:54:08|0.19059
21:54:09|0.19059
21:54:10|0.19057
21:54:11|0.19059
21:54:12|0.19059
21:54:13|0.19044
21:54:14|0.19059
21:54:15|0.19059
21:54:16|0.19071
21:54:18|0.19085
21:54:18|0.19092
21:54:20|0.19093
21:54:21|0.19104
21:54:21|0.19117
21:54:22|0.19101
21:54:24|0.19114
21:54:24|0.19117
21:54:26|0.19117
21:54:27|0.19117
21:54:28|0.19093
21:54:29|0.19093
21:54:30|0.19093
21:54:31|0.19095
21:54:32|0.19095
21:54:33|0.19093
21:54:34|0.19088
21:54:35|0.19083
21:54:36|0.1906
21:54:37|0.1906
21:54:38|0.19077
21:54:39|0.19068
21:54:40|0.1905
21:54:41|0.1905
21:54:42|0.19037
21:54:43|0.19037
21:54:44|0.19018
21:54:45|0.18937
21:54:46|0.18946
21:54:47|0.1893
21:54:48|0.18895
21:54:49|0.18924
21:54:50|0.18924
21:54:51|0.18889
21:54:52|0.18868
21:54:53|0.1889
21:54:54|0.1888
21:54:55|0.1888
21:54:56|0.1888
21:54:57|0.1888
21:54:58|0.1888
21:54:59|0.1888
21:55:00|0.1888
21:55:01|0.1889
21:55:02|0.18946
21:55:03|0.18986
21:55:04|0.18986
21:55:05|0.18986
21:55:06|0.18986
21:55:07|0.19039
21:55:08|0.18944
21:55:09|0.19007
21:55:10|0.19013
21:55:11|0.18957
21:55:12|0.18961
21:55:13|0.18961
21:55:14|0.19027
21:55:15|0.18966
21:55:16|0.18965
21:55:17|0.18992
21:55:18|0.18992
21:55:19|0.18993
21:55:20|0.19008
21:55:22|0.19008
21:55:22|0.19008
21:55:24|0.19007
21:55:24|0.18999
21:55:26|0.18991
21:55:26|0.18991
21:55:27|0.19008
21:55:28|0.19005
21:55:29|0.18988
21:55:30|0.18988
21:55:31|0.18988
21:55:32|0.19008
21:55:33|0.19
21:55:34|0.18988
21:55:35|0.19008
21:55:36|0.19008
21:55:37|0.19008
21:55:38|0.18966
21:55:40|0.1898
21:55:41|0.18986
21:55:41|0.18985
21:55:42|0.18985
21:55:44|0.18964
21:55:45|0.18979
21:55:46|0.18979
21:55:46|0.1899
21:55:48|0.18985
21:55:48|0.18985
21:55:50|0.18911
21:55:51|0.18928
21:55:51|0.189
21:55:53|0.189
21:55:54|0.18925
21:55:55|0.189
21:55:56|0.189
21:55:57|0.1893
21:55:58|0.18916
21:55:59|0.18916
21:56:00|0.18914
21:56:01|0.18948
21:56:01|0.18948
21:56:03|0.18945
21:56:03|0.18945
21:56:05|0.1892
21:56:06|0.18936
21:56:07|0.18943
21:56:07|0.18922
21:56:09|0.18935
21:56:10|0.18902
21:56:10|0.18902
21:56:12|0.18936
21:56:13|0.18931
21:56:14|0.18933
21:56:14|0.18933
21:56:16|0.18933
21:56:17|0.18968
21:56:18|0.1895
21:56:19|0.18974
21:56:20|0.18974
21:56:21|0.18974
21:56:23|0.1898
21:56:23|0.1898
21:56:24|0.1898
21:56:25|0.1898
21:56:26|0.19
21:56:27|0.18975
21:56:28|0.18975
21:56:29|0.18942
21:56:30|0.18946
21:56:31|0.18946
21:56:32|0.18946
21:56:33|0.18973
21:56:35|0.18983
21:56:36|0.18985
21:56:37|0.19
21:56:38|0.19
21:56:39|0.18985
21:56:39|0.18978
21:56:41|0.18999
21:56:41|0.19
21:56:43|0.19
21:56:44|0.19
21:56:45|0.19
21:56:46|0.18979
21:56:47|0.18979
21:56:48|0.18997
21:56:49|0.19
21:56:49|0.19
21:56:51|0.19
21:56:52|0.19
21:56:53|0.19
21:56:54|0.19
21:56:55|0.18985
21:56:56|0.18985
21:56:57|0.18985
21:56:57|0.18985
21:56:58|0.18985
21:57:00|0.18985
21:57:00|0.18985
21:57:02|0.19
21:57:02|0.18981
21:57:04|0.18981
21:57:04|0.18999
21:57:06|0.18999
21:57:07|0.18999
21:57:07|0.18999
21:57:09|0.18999
21:57:10|0.18922
21:57:11|0.18947
21:57:12|0.1896
21:57:13|0.18935
21:57:13|0.18945
21:57:14|0.18945
21:57:16|0.18911
21:57:16|0.18919
21:57:17|0.189
21:57:19|0.18886
21:57:20|0.18886
21:57:21|0.18917
21:57:22|0.18917
21:57:23|0.18917
21:57:24|0.18888
21:57:25|0.18916
21:57:26|0.18889
21:57:27|0.18888
21:57:28|0.18886
21:57:29|0.18886
21:57:30|0.18886
21:57:31|0.18886
21:57:32|0.18887
21:57:33|0.18888
21:57:34|0.18888
21:57:35|0.18886
21:57:36|0.18913
21:57:37|0.18888
21:57:38|0.18888
21:57:39|0.18888
21:57:40|0.18888
21:57:41|0.18888
21:57:42|0.18888
21:57:43|0.18888
21:57:44|0.18921
21:57:45|0.18928
21:57:46|0.18938
21:57:47|0.18921
21:57:48|0.18911
21:57:49|0.18911
21:57:50|0.18927
21:57:51|0.18927
21:57:52|0.18927
21:57:53|0.18927
21:57:54|0.18927
21:57:55|0.18927
21:57:56|0.18927
21:57:57|0.18902
21:57:58|0.18902
21:57:59|0.18902
21:58:00|0.18938
21:58:01|0.18929
21:58:02|0.18904
21:58:03|0.18904
21:58:04|0.18891
21:58:05|0.18891
21:58:06|0.18891
21:58:07|0.18938
21:58:08|0.18943
21:58:09|0.18943
21:58:10|0.18943
21:58:11|0.18943
21:58:12|0.18965
21:58:13|0.18965
21:58:14|0.18965
21:58:15|0.18964
21:58:16|0.18964
21:58:17|0.1894
21:58:18|0.18939
21:58:20|0.18939
21:58:21|0.18932
21:58:22|0.18957
21:58:22|0.18957
21:58:24|0.1896
21:58:25|0.1893
21:58:26|0.18965
21:58:27|0.18967
21:58:28|0.18967
21:58:29|0.18969
21:58:30|0.18969
21:58:31|0.18969
21:58:32|0.19076
21:58:33|0.19053
21:58:34|0.19071
21:58:35|0.19046
21:58:36|0.19097
21:58:36|0.19075
21:58:38|0.19075
21:58:39|0.19075
21:58:39|0.19075
21:58:41|0.19111
21:58:42|0.19111
21:58:43|0.19111
21:58:44|0.19115
21:58:45|0.19092
21:58:45|0.19107
21:58:47|0.19131
21:58:48|0.19141
21:58:49|0.19146
21:58:50|0.19146
21:58:51|0.19142
21:58:52|0.19142
21:58:53|0.19141
21:58:54|0.19141
21:58:55|0.19159
21:58:56|0.19143
21:58:57|0.19162
21:58:58|0.19217
21:58:59|0.19202
21:59:00|0.19223
21:59:01|0.19188
21:59:02|0.19193
21:59:03|0.19202
21:59:04|0.19222
21:59:05|0.19239
21:59:06|0.19239
21:59:07|0.19236
21:59:08|0.19236
21:59:09|0.19259
21:59:10|0.19211
21:59:11|0.19165
21:59:12|0.19131
21:59:13|0.19172
21:59:14|0.19127
21:59:15|0.19127
21:59:16|0.19151
21:59:17|0.19159
21:59:18|0.19159
21:59:19|0.19129
21:59:20|0.19123
21:59:22|0.19083
21:59:22|0.19073
21:59:23|0.19062
21:59:24|0.19053
21:59:26|0.19084
21:59:27|0.19084
21:59:27|0.19054
21:59:29|0.19054
21:59:30|0.19054
21:59:30|0.19054
21:59:31|0.19054
21:59:33|0.19024
21:59:33|0.19045
21:59:34|0.19007
21:59:36|0.19007
21:59:37|0.19009
21:59:37|0.19009
21:59:39|0.19009
21:59:40|0.19037
21:59:41|0.19038
21:59:42|0.19038
21:59:42|0.1901
21:59:44|0.1901
21:59:45|0.19009
21:59:45|0.19009
21:59:47|0.19009
21:59:48|0.19007
21:59:49|0.19006
21:59:50|0.19009
21:59:51|0.19038
21:59:52|0.19044
21:59:53|0.1905
21:59:54|0.19038
21:59:55|0.19007
21:59:55|0.19007
21:59:57|0.19007
21:59:57|0.19007
21:59:59|0.19007
21:59:59|0.19007
22:00:01|0.19007
22:00:01|0.19007
22:00:03|0.19015
22:00:04|0.19007
22:00:05|0.19007
22:00:06|0.19007
22:00:07|0.19007
22:00:08|0.1903
22:00:08|0.19007
22:00:09|0.19
22:00:11|0.19026
22:00:11|0.19007
22:00:13|0.19007
22:00:14|0.19007
22:00:15|0.19007
22:00:16|0.18993
22:00:17|0.18993
22:00:17|0.18997
22:00:19|0.18973
22:00:20|0.18973
22:00:21|0.18992
22:00:22|0.18992
22:00:23|0.18989
22:00:24|0.18993
22:00:25|0.18993
22:00:26|0.19054
22:00:28|0.19067
22:00:28|0.19067
22:00:29|0.18951
22:00:30|0.18947
22:00:31|0.18968
22:00:32|0.18968
22:00:33|0.18968
22:00:34|0.18968
22:00:35|0.18964
22:00:36|0.18964
22:00:37|0.18964
22:00:38|0.18968
22:00:39|0.18968
22:00:40|0.18968
22:00:41|0.18968
22:00:42|0.18968
22:00:43|0.18963
22:00:44|0.18963
22:00:45|0.18964
22:00:46|0.1893
22:00:47|0.1896
22:00:48|0.18962
22:00:49|0.18922
22:00:50|0.18963
22:00:51|0.18956
22:00:52|0.18956
22:00:53|0.18956
22:00:54|0.18956
22:00:55|0.18956
22:00:56|0.18956
22:00:57|0.1895
22:00:58|0.1895
22:00:59|0.1895
22:01:00|0.18965
22:01:01|0.18965
22:01:02|0.18965
22:01:03|0.18965
22:01:04|0.18965
22:01:05|0.18965
22:01:06|0.18965
22:01:07|0.18965
22:01:08|0.18959
22:01:09|0.18967
22:01:10|0.18966
22:01:11|0.18984
22:01:12|0.18984
22:01:13|0.18965
22:01:14|0.18965
22:01:15|0.18969
22:01:16|0.18969
22:01:17|0.18975
22:01:18|0.18981
22:01:19|0.18969
22:01:21|0.1896
22:01:22|0.1896
22:01:22|0.1896
22:01:24|0.1896
22:01:25|0.18956
22:01:26|0.18956
22:01:27|0.18923
22:01:28|0.18923
22:01:29|0.18927
22:01:30|0.18927
22:01:31|0.18929
22:01:32|0.18954
22:01:33|0.18999
22:01:34|0.18999
22:01:35|0.18962
22:01:36|0.18999
22:01:37|0.18972
22:01:38|0.18998
22:01:39|0.18999
22:01:40|0.19
22:01:41|0.19
22:01:42|0.18932
22:01:43|0.18908
22:01:44|0.18908
22:01:45|0.18911
22:01:46|0.18901
22:01:47|0.18885
22:01:48|0.18885
22:01:49|0.18884
22:01:50|0.18884
22:01:51|0.18892
22:01:52|0.18892
22:01:53|0.18892
22:01:54|0.189
22:01:55|0.189
22:01:56|0.18886
22:01:57|0.18886
22:01:58|0.18886
22:01:59|0.1886
22:02:00|0.18887
22:02:01|0.18857
22:02:02|0.18857
22:02:03|0.18857
22:02:04|0.18886
22:02:05|0.18886
22:02:06|0.18883
22:02:07|0.18883
22:02:08|0.18883
22:02:09|0.18883
22:02:10|0.18883
22:02:11|0.18883
22:02:12|0.18884
22:02:13|0.18859
22:02:14|0.1888
22:02:15|0.18883
22:02:16|0.18883
22:02:17|0.18851
22:02:18|0.18851
22:02:19|0.18879
22:02:20|0.18879
22:02:21|0.18879
22:02:22|0.18879
22:02:24|0.18857
22:02:24|0.18857
22:02:25|0.18855
22:02:26|0.18852
22:02:27|0.18877
22:02:29|0.18879
22:02:30|0.18855
22:02:31|0.18855
22:02:32|0.18855
22:02:33|0.18852
22:02:34|0.18852
22:02:35|0.18852
22:02:36|0.18852
22:02:36|0.18877
22:02:38|0.18877
22:02:38|0.18877
22:02:40|0.18877
22:02:41|0.18877
22:02:42|0.18877
22:02:43|0.18877
22:02:44|0.18852
22:02:44|0.18852
22:02:45|0.18852
22:02:47|0.18851
22:02:48|0.18851
22:02:49|0.18877
22:02:50|0.18882
22:02:51|0.18882
22:02:52|0.18882
22:02:53|0.18851
22:02:53|0.18851
22:02:55|0.18851
22:02:56|0.18851
22:02:57|0.18851
22:02:57|0.18851
22:02:58|0.18872
22:03:00|0.18873
22:03:01|0.18873
22:03:01|0.1885
22:03:03|0.1885
22:03:04|0.1885
22:03:05|0.1885
22:03:05|0.18868
22:03:07|0.1878
22:03:08|0.18761
22:03:09|0.18779
22:03:10|0.18783
22:03:11|0.18734
22:03:12|0.18755
22:03:12|0.18755
22:03:13|0.18757
22:03:15|0.18721
22:03:16|0.18749
22:03:17|0.18745
22:03:18|0.18727
22:03:19|0.18726
22:03:20|0.1875
22:03:20|0.18727
22:03:21|0.18747
22:03:23|0.18745
22:03:24|0.18745
22:03:25|0.1875
22:03:26|0.18726
22:03:27|0.18751
22:03:28|0.1875
22:03:29|0.18762
22:03:31|0.18749
22:03:31|0.18749
22:03:32|0.18749
22:03:33|0.18757
22:03:34|0.18762
22:03:35|0.18762
22:03:36|0.18762
22:03:37|0.18783
22:03:38|0.188
22:03:39|0.18799
22:03:40|0.18783
22:03:41|0.18783
22:03:42|0.18783
22:03:43|0.18799
22:03:44|0.18783
22:03:45|0.18783
22:03:46|0.18799
22:03:47|0.18799
22:03:48|0.18799
22:03:49|0.18783
22:03:50|0.18783
22:03:51|0.18783
22:03:52|0.18762
22:03:53|0.18759
22:03:54|0.18766
22:03:55|0.18766
22:03:56|0.18757
22:03:57|0.18757
22:03:58|0.18757
22:03:59|0.18766
22:04:00|0.18777
22:04:01|0.18777
22:04:02|0.18799
22:04:03|0.18799
22:04:04|0.18795
22:04:05|0.18799
22:04:06|0.18799
22:04:07|0.18799
22:04:08|0.18799
22:04:09|0.18799
22:04:10|0.18799
22:04:11|0.18768
22:04:12|0.18768
22:04:13|0.18768
22:04:14|0.18768
22:04:15|0.18768
22:04:16|0.18762
22:04:17|0.18782
22:04:18|0.18768
22:04:19|0.1876
22:04:20|0.18782
22:04:21|0.18782
22:04:22|0.1877
22:04:24|0.18765
22:04:25|0.18765
22:04:26|0.18765
22:04:27|0.18765
22:04:28|0.18768
22:04:29|0.18768
22:04:30|0.18769
22:04:31|0.18793
22:04:32|0.18798
22:04:33|0.18798
22:04:34|0.18798
22:04:35|0.18799
22:04:36|0.18799
22:04:37|0.18775
22:04:38|0.18775
22:04:39|0.18775
22:04:40|0.18775
22:04:41|0.18765
22:04:42|0.18765
22:04:43|0.18765
22:04:44|0.18765
22:04:45|0.18765
22:04:46|0.18775
22:04:47|0.18775
22:04:48|0.18775
22:04:49|0.18768
22:04:50|0.18768
22:04:51|0.18768
22:04:52|0.18768
22:04:53|0.18761
22:04:54|0.18761
22:04:55|0.18761
22:04:56|0.18765
22:04:57|0.18761
22:04:58|0.18761
22:04:59|0.18762
22:05:00|0.18788
22:05:01|0.18788
22:05:02|0.18773
22:05:03|0.18771
22:05:04|0.18768
22:05:05|0.18768
22:05:06|0.18789
22:05:07|0.18789
22:05:08|0.18797
22:05:09|0.18769
22:05:10|0.18769
22:05:11|0.18769
22:05:12|0.18769
22:05:13|0.18795
22:05:14|0.18795
22:05:15|0.18794
22:05:16|0.1877
22:05:17|0.1877
22:05:18|0.1877
22:05:19|0.1877
22:05:20|0.1877
22:05:21|0.1877
22:05:22|0.1877
22:05:23|0.18769
22:05:24|0.18769
22:05:26|0.1877
22:05:27|0.1876
22:05:28|0.18715
22:05:29|0.18743
22:05:30|0.18743
22:05:31|0.18696
22:05:32|0.18743
22:05:33|0.1874
22:05:33|0.1874
22:05:35|0.1874
22:05:36|0.18715
22:05:37|0.18715
22:05:38|0.18715
22:05:39|0.18715
22:05:40|0.18712
22:05:41|0.18736
22:05:42|0.1875
22:05:43|0.1875
22:05:44|0.18768
22:05:45|0.1875
22:05:46|0.1875
22:05:47|0.1873
22:05:48|0.1876
22:05:49|0.1876
22:05:50|0.1876
22:05:51|0.1876
22:05:52|0.1875
22:05:53|0.18753
22:05:54|0.1875
22:05:55|0.1875
22:05:56|0.1875
22:05:57|0.1875
22:05:58|0.1875
22:05:59|0.1875
22:06:00|0.1873
22:06:01|0.18733
22:06:02|0.18771
22:06:03|0.18797
22:06:04|0.18797
22:06:05|0.18797
22:06:06|0.18797
22:06:07|0.18773
22:06:08|0.1874
22:06:09|0.18742
22:06:10|0.18742
22:06:11|0.18789
22:06:12|0.1876
22:06:13|0.18744
22:06:14|0.18744
22:06:15|0.18785
22:06:16|0.18773
22:06:17|0.18773
22:06:18|0.18773
22:06:19|0.18787
22:06:20|0.18787
22:06:21|0.18787
22:06:22|0.18787
22:06:23|0.18787
22:06:24|0.18787
22:06:25|0.18787
22:06:27|0.18787
22:06:27|0.18774
22:06:29|0.18773
22:06:30|0.18773
22:06:31|0.18773
22:06:31|0.18785
22:06:32|0.18785
22:06:34|0.18774
22:06:35|0.18774
22:06:36|0.18774
22:06:36|0.18774
22:06:38|0.18774
22:06:39|0.18773
22:06:40|0.18773
22:06:41|0.18773
22:06:41|0.18773
22:06:42|0.18773
22:06:44|0.18759
22:06:44|0.18759
22:06:46|0.18759
22:06:47|0.18759
22:06:48|0.1875
22:06:48|0.1875
22:06:49|0.18759
22:06:50|0.1875
22:06:51|0.1875
22:06:53|0.1875
22:06:54|0.18759
22:06:54|0.18759
22:06:55|0.1874
22:06:57|0.1874
22:06:57|0.1874
22:06:58|0.1874
22:07:00|0.1874
22:07:00|0.18723
22:07:01|0.18717
22:07:02|0.18737
22:07:04|0.18708
22:07:05|0.18728
22:07:06|0.18728
22:07:07|0.18728
22:07:07|0.18728
22:07:09|0.18708
22:07:10|0.18708
22:07:11|0.18708
22:07:12|0.18708
22:07:13|0.18711
22:07:14|0.18708
22:07:15|0.18708
22:07:16|0.18708
22:07:17|0.18708
22:07:18|0.18708
22:07:19|0.18711
22:07:20|0.18711
22:07:21|0.18711
22:07:22|0.18711
22:07:23|0.18709
22:07:24|0.1871
22:07:25|0.1871
22:07:26|0.18711
22:07:27|0.18711
22:07:28|0.18708
22:07:29|0.18711
22:07:30|0.18764
22:07:32|0.18764
22:07:32|0.18733
22:07:33|0.1873
22:07:34|0.1873
22:07:35|0.1873
22:07:36|0.1873
22:07:38|0.1873
22:07:38|0.1873
22:07:40|0.18733
22:07:41|0.18733
22:07:42|0.18733
22:07:43|0.18733
22:07:44|0.18733
22:07:45|0.18725
22:07:46|0.18725
22:07:47|0.18747
22:07:48|0.18747
22:07:49|0.18736
22:07:50|0.18858
22:07:51|0.18858
22:07:52|0.18858
22:07:53|0.18846
22:07:54|0.18871
22:07:55|0.18871
22:07:56|0.18825
22:07:57|0.18833
22:07:57|0.18833
22:07:58|0.18833
22:07:59|0.18833
22:08:01|0.18833
22:08:01|0.18833
22:08:03|0.18833
22:08:03|0.18833
22:08:05|0.18869
22:08:06|0.18853
22:08:07|0.18913
22:08:07|0.1897
22:08:08|0.18969
22:08:10|0.18948
22:08:10|0.18948
22:08:12|0.18943
22:08:13|0.18946
22:08:14|0.18943
22:08:15|0.18915
22:08:16|0.19016
22:08:17|0.19111
22:08:18|0.19142
22:08:19|0.19169
22:08:20|0.19064
22:08:21|0.19103
22:08:21|0.19239
22:08:23|0.19222
22:08:23|0.19103
22:08:24|0.19137
22:08:26|0.19117
22:08:26|0.19101
22:08:28|0.19067
22:08:29|0.19049
22:08:30|0.1907
22:08:31|0.1907
22:08:32|0.19172
22:08:33|0.19124
22:08:34|0.19056
22:08:35|0.19056
22:08:36|0.19046
22:08:37|0.19046
22:08:38|0.19067
22:08:39|0.19067
22:08:40|0.19067
22:08:41|0.19067
22:08:42|0.19071
22:08:43|0.19071
22:08:44|0.1909
22:08:45|0.19128
22:08:46|0.19122
22:08:47|0.19142
22:08:48|0.19142
22:08:49|0.19137
22:08:50|0.19137
22:08:51|0.19124
22:08:52|0.19101
22:08:53|0.19101
22:08:54|0.19101
22:08:55|0.19042
22:08:56|0.19047
22:08:57|0.19018
22:08:58|0.19018
22:08:59|0.19056
22:09:00|0.19061
22:09:01|0.19061
22:09:02|0.19061
22:09:03|0.19101
22:09:04|0.19076
22:09:05|0.19087
22:09:06|0.19087
22:09:07|0.19113
22:09:08|0.19113
22:09:09|0.19112
22:09:10|0.19075
22:09:11|0.19073
22:09:12|0.19073
22:09:13|0.19084
22:09:14|0.19084
22:09:15|0.19093
22:09:16|0.19093
22:09:17|0.19093
22:09:18|0.19111
22:09:19|0.19082
22:09:20|0.191
22:09:21|0.191
22:09:22|0.19054
22:09:23|0.1908
22:09:24|0.19084
22:09:25|0.1909
22:09:26|0.19095
22:09:27|0.19095
22:09:28|0.19095
22:09:29|0.19111
22:09:30|0.19111
22:09:32|0.1909
22:09:32|0.19086
22:09:34|0.19086
22:09:35|0.19086
22:09:36|0.1909
22:09:37|0.1909
22:09:38|0.19086
22:09:38|0.19086
22:09:40|0.19086
22:09:41|0.19086
22:09:41|0.19086
22:09:43|0.19105
22:09:44|0.19115
22:09:44|0.19115
22:09:45|0.19114
22:09:47|0.19114
22:09:47|0.19114
22:09:48|0.19107
22:09:49|0.19107
22:09:51|0.19107
22:09:51|0.1914
22:09:52|0.1914
22:09:54|0.19141
22:09:54|0.19152
22:09:55|0.19151
22:09:57|0.19153
22:09:58|0.19151
22:09:58|0.19158
22:09:59|0.1915
22:10:01|0.1915
22:10:01|0.19155
22:10:02|0.19155
22:10:03|0.19155
22:10:05|0.19141
22:10:05|0.19146
22:10:07|0.19131
22:10:07|0.19131
22:10:08|0.19131
22:10:10|0.19124
22:10:11|0.19156
22:10:11|0.19156
22:10:13|0.19138
22:10:13|0.19158
22:10:14|0.19136
22:10:16|0.19136
22:10:16|0.19141
22:10:17|0.19141
22:10:18|0.19136
22:10:19|0.19119
22:10:20|0.19134
22:10:21|0.1913
22:10:22|0.1913
22:10:24|0.19099
22:10:24|0.19099
22:10:26|0.19095
22:10:26|0.19136
22:10:27|0.19136
22:10:28|0.19132
22:10:30|0.19116
22:10:31|0.19116
22:10:32|0.19131
22:10:34|0.19136
22:10:34|0.1911
22:10:35|0.19107
22:10:37|0.19133
22:10:38|0.1913
22:10:39|0.19132
22:10:40|0.19132
22:10:41|0.1914
22:10:42|0.19133
22:10:43|0.19077
22:10:43|0.19077
22:10:45|0.19077
22:10:46|0.19077
22:10:47|0.19078
22:10:48|0.1911
22:10:49|0.19114
22:10:50|0.19114
22:10:51|0.19098
22:10:52|0.19096
22:10:52|0.1911
22:10:54|0.1911
22:10:55|0.19122
22:10:56|0.19122
22:10:57|0.19127
22:10:58|0.19101
22:10:59|0.19101
22:11:00|0.19101
22:11:01|0.19101
22:11:02|0.19101
22:11:03|0.19103
22:11:04|0.19129
22:11:06|0.19107
22:11:06|0.19111
22:11:07|0.19135
22:11:08|0.19135
22:11:09|0.19135
22:11:11|0.19128
22:11:11|0.19128
22:11:13|0.19101
22:11:13|0.19129
22:11:14|0.19129
22:11:15|0.19129
22:11:16|0.1913
22:11:17|0.1913
22:11:18|0.19116
22:11:19|0.19134
22:11:20|0.19134
22:11:21|0.19134
22:11:22|0.19134
22:11:23|0.19138
22:11:24|0.19138
22:11:25|0.19138
22:11:26|0.19129
22:11:28|0.19129
22:11:28|0.19129
22:11:29|0.19129
22:11:31|0.19129
22:11:32|0.19138
22:11:33|0.1913
22:11:34|0.19136
22:11:35|0.19136
22:11:36|0.19136
22:11:37|0.19147
22:11:38|0.1914
22:11:39|0.1914
22:11:40|0.1914
22:11:41|0.1914
22:11:42|0.1914
22:11:43|0.1914
22:11:44|0.19149
22:11:45|0.19148
22:11:46|0.19148
22:11:47|0.19148
22:11:48|0.19159
22:11:49|0.19159
22:11:50|0.19147
22:11:51|0.19147
22:11:52|0.19159
22:11:53|0.19159
22:11:54|0.19178
22:11:55|0.1909
22:11:56|0.1909
22:11:57|0.1909
22:11:58|0.19111
22:11:59|0.19121
22:12:00|0.19121
22:12:01|0.19106
22:12:02|0.19126
22:12:03|0.19126
22:12:04|0.19095
22:12:05|0.19096
22:12:06|0.19096
22:12:07|0.19096
22:12:08|0.19119
22:12:09|0.19098
22:12:10|0.19126
22:12:11|0.19107
22:12:12|0.19128
22:12:13|0.19128
22:12:14|0.19128
22:12:15|0.19128
22:12:16|0.19128
22:12:17|0.19086
22:12:18|0.19066
22:12:19|0.19087
22:12:20|0.19087
22:12:21|0.19087
22:12:22|0.19068
22:12:23|0.1904
22:12:24|0.19036
22:12:25|0.19043
22:12:26|0.19038
22:12:27|0.1901
22:12:28|0.19001
22:12:29|0.19
22:12:31|0.18856
22:12:32|0.18895
22:12:33|0.18881
22:12:34|0.18881
22:12:35|0.18881
22:12:36|0.18886
22:12:37|0.18881
22:12:38|0.18865
22:12:39|0.18865
22:12:41|0.18888
22:12:41|0.18847
22:12:42|0.18847
22:12:43|0.18869
22:12:44|0.18873
22:12:45|0.18902
22:12:46|0.18902
22:12:47|0.1897
22:12:48|0.18946
22:12:49|0.18957
22:12:50|0.19042
22:12:51|0.19042
22:12:52|0.19045
22:12:53|0.19021
22:12:54|0.19023
22:12:55|0.19026
22:12:56|0.19072
22:12:57|0.19067
22:12:58|0.19067
22:12:59|0.19067
22:13:00|0.19067
22:13:01|0.19036
22:13:02|0.1896
22:13:03|0.1896
22:13:04|0.1896
22:13:05|0.18961
22:13:06|0.18961
22:13:07|0.18953
22:13:08|0.18931
22:13:09|0.18931
22:13:10|0.18931
22:13:11|0.18931
22:13:12|0.18931
22:13:13|0.18964
22:13:14|0.18975
22:13:15|0.18975
22:13:16|0.1903
22:13:17|0.1903
22:13:18|0.19013
22:13:19|0.19013
22:13:21|0.1903
22:13:21|0.1903
22:13:22|0.1903
22:13:23|0.19033
22:13:24|0.19032
22:13:25|0.19037
22:13:27|0.19037
22:13:27|0.19049
22:13:28|0.19049
22:13:29|0.1907
22:13:31|0.1907
22:13:31|0.1907
22:13:33|0.1907
22:13:34|0.1907
22:13:35|0.19066
22:13:36|0.19066
22:13:37|0.19066
22:13:38|0.19107
22:13:39|0.19095
22:13:40|0.19071
22:13:41|0.19111
22:13:42|0.1912
22:13:43|0.19112
22:13:44|0.19114
22:13:45|0.19112
22:13:46|0.19111
22:13:47|0.19113
22:13:48|0.19107
22:13:49|0.19111
22:13:50|0.19111
22:13:51|0.19111
22:13:52|0.19111
22:13:53|0.19111
22:13:54|0.19132
22:13:55|0.19112
22:13:56|0.19112
22:13:57|0.19132
22:13:58|0.19132
22:13:59|0.19132
22:14:00|0.19132
22:14:01|0.19112
22:14:02|0.19182
22:14:03|0.19032
22:14:04|0.19121
22:14:05|0.19138
22:14:06|0.19154
22:14:07|0.19154
22:14:08|0.19178
22:14:09|0.19142
22:14:10|0.19142
22:14:11|0.19142
22:14:12|0.19165
22:14:13|0.19165
22:14:14|0.1916
22:14:15|0.19113
22:14:16|0.19112
22:14:17|0.19148
22:14:18|0.19148
22:14:19|0.19148
22:14:20|0.19148
22:14:21|0.19148
22:14:22|0.19101
22:14:23|0.19076
22:14:24|0.19076
22:14:25|0.19098
22:14:26|0.19109
22:14:27|0.19108
22:14:28|0.19108
22:14:29|0.19108
22:14:30|0.19108
22:14:31|0.19108
22:14:32|0.19108
22:14:33|0.19108
22:14:35|0.19108
22:14:35|0.19108
22:14:36|0.19082
22:14:37|0.19082
22:14:38|0.19082
22:14:39|0.19105
22:14:40|0.19103
22:14:41|0.19103
22:14:42|0.19078
22:14:43|0.19094
22:14:44|0.19065
22:14:45|0.19065
22:14:46|0.19043
22:14:47|0.19055
22:14:48|0.19055
22:14:49|0.19029
22:14:50|0.19029
22:14:51|0.19029
22:14:53|0.19029
22:14:53|0.19029
22:14:54|0.19029
22:14:55|0.19029
22:14:57|0.19022
22:14:57|0.19022
22:14:58|0.19022
22:14:59|0.19022
22:15:00|0.19022
22:15:02|0.19022
22:15:03|0.19022
22:15:03|0.19022
22:15:04|0.19024
22:15:05|0.19053
22:15:06|0.1906
22:15:07|0.19065
22:15:08|0.19065
22:15:09|0.19065
22:15:10|0.19066
22:15:11|0.1906
22:15:13|0.19028
22:15:13|0.19028
22:15:14|0.19053
22:15:15|0.19034
22:15:16|0.19034
22:15:17|0.19038
22:15:18|0.19038
22:15:19|0.19038
22:15:20|0.19028
22:15:21|0.19008
22:15:22|0.19008
22:15:23|0.19008
22:15:24|0.19008
22:15:25|0.19008
22:15:26|0.19008
22:15:27|0.19008
22:15:28|0.19008
22:15:29|0.19002
22:15:30|0.19002
22:15:31|0.19001
22:15:32|0.19002
22:15:33|0.19002
22:15:35|0.18985
22:15:35|0.18979
22:15:37|0.18985
22:15:37|0.18969
22:15:39|0.18968
22:15:40|0.18964
22:15:41|0.18967
22:15:42|0.18967
22:15:42|0.18967
22:15:44|0.18967
22:15:45|0.18967
22:15:46|0.18967
22:15:47|0.18967
22:15:48|0.18967
22:15:49|0.18967
22:15:49|0.18967
22:15:51|0.18967
22:15:52|0.18967
22:15:53|0.18967
22:15:53|0.18967
22:15:55|0.18967
22:15:55|0.18967
22:15:56|0.18967
22:15:58|0.18967
22:15:59|0.18966
22:16:00|0.18957
22:16:00|0.18957
22:16:02|0.18963
22:16:02|0.18957
22:16:03|0.18957
22:16:04|0.18954
22:16:05|0.18956
22:16:06|0.1891
22:16:08|0.1891
22:16:08|0.1893
22:16:10|0.18951
22:16:10|0.1893
22:16:11|0.18927
22:16:12|0.18927
22:16:14|0.1894
22:16:15|0.18914
22:16:16|0.18925
22:16:17|0.18925
22:16:17|0.18902
22:16:18|0.18902
22:16:19|0.18902
22:16:21|0.18876
22:16:21|0.18892
22:16:22|0.18857
22:16:23|0.1888
22:16:24|0.18851
22:16:26|0.18925
22:16:27|0.18948
22:16:28|0.18968
22:16:29|0.18956
22:16:30|0.18956
22:16:31|0.18954
22:16:32|0.18954
22:16:32|0.18954
22:16:33|0.1895
22:16:34|0.1895
22:16:35|0.18955
22:16:37|0.18956
22:16:37|0.18948
22:16:39|0.18948
22:16:39|0.18953
22:16:40|0.18944
22:16:41|0.18944
22:16:42|0.18929
22:16:44|0.18964
22:16:45|0.18962
22:16:46|0.18946
22:16:46|0.18946
22:16:48|0.18946
22:16:49|0.18946
22:16:51|0.18946
22:16:51|0.18983
22:16:52|0.18981
22:16:53|0.18981
22:16:54|0.19
22:16:55|0.19
22:16:56|0.18972
22:16:57|0.18972
22:16:58|0.18972
22:16:59|0.18993
22:17:00|0.18973
22:17:01|0.18972
22:17:02|0.18961
22:17:03|0.18961
22:17:04|0.18965
22:17:05|0.18965
22:17:06|0.18922
22:17:07|0.18922
22:17:08|0.18922
22:17:09|0.18922
22:17:10|0.18922
22:17:11|0.18922
22:17:12|0.18922
22:17:13|0.18907
22:17:14|0.18907
22:17:15|0.18909
22:17:16|0.18907
22:17:17|0.18922
22:17:18|0.1892
22:17:19|0.1892
22:17:20|0.1892
22:17:21|0.1892
22:17:22|0.18913
22:17:23|0.18885
22:17:24|0.18885
22:17:25|0.18885
22:17:26|0.18885
22:17:27|0.18885
22:17:28|0.1891
22:17:29|0.18904
22:17:30|0.18904
22:17:31|0.18904
22:17:32|0.18904
22:17:33|0.18904
22:17:34|0.18904
22:17:35|0.18857
22:17:37|0.18893
22:17:38|0.1889
22:17:39|0.189
22:17:40|0.18901
22:17:41|0.18901
22:17:42|0.18901
22:17:43|0.1893
22:17:44|0.18928
22:17:45|0.189
22:17:46|0.189
22:17:47|0.189
22:17:48|0.189
22:17:49|0.18901
22:17:50|0.18901
22:17:51|0.18901
22:17:52|0.18901
22:17:53|0.18901
22:17:54|0.18901
22:17:55|0.18901
22:17:56|0.19008
22:17:57|0.18913
22:17:58|0.18913
22:17:59|0.18913
22:18:00|0.18946
22:18:02|0.19008
22:18:02|0.19003
22:18:03|0.19003
22:18:04|0.19003
22:18:05|0.19003
22:18:06|0.18985
22:18:07|0.18985
22:18:08|0.18985
22:18:09|0.18985
22:18:10|0.19007
22:18:11|0.19007
22:18:12|0.18985
22:18:13|0.18999
22:18:14|0.18999
22:18:15|0.18985
22:18:16|0.18985
22:18:17|0.18985
22:18:18|0.18985
22:18:19|0.18985
22:18:20|0.18985
22:18:21|0.18985
22:18:22|0.18985
22:18:23|0.18986
22:18:24|0.19
22:18:25|0.18997
22:18:26|0.18986
22:18:27|0.18986
22:18:28|0.18986
22:18:29|0.18986
22:18:30|0.18986
22:18:31|0.19
22:18:32|0.19
22:18:33|0.18986
22:18:34|0.18986
22:18:35|0.18986
22:18:36|0.19002
22:18:38|0.18986
22:18:39|0.18986
22:18:40|0.18986
22:18:41|0.18987
22:18:42|0.18985
22:18:43|0.18984
22:18:44|0.19
22:18:45|0.19
22:18:46|0.18989
22:18:47|0.18986
22:18:48|0.18986
22:18:49|0.18986
22:18:50|0.18986
22:18:51|0.18986
22:18:52|0.18986
22:18:53|0.18986
22:18:54|0.18986
22:18:55|0.18986
22:18:56|0.18986
22:18:57|0.18986
22:18:58|0.18986
22:18:59|0.18986
22:19:00|0.18986
22:19:01|0.18986
22:19:02|0.18983
22:19:03|0.18983
22:19:04|0.18984
22:19:05|0.18984
22:19:06|0.18974
22:19:07|0.18974
22:19:08|0.18965
22:19:09|0.18965
22:19:10|0.18965
22:19:11|0.18924
22:19:12|0.18959
22:19:13|0.18959
22:19:14|0.18959
22:19:15|0.18959
22:19:16|0.18927
22:19:17|0.18927
22:19:18|0.18927
22:19:19|0.18927
22:19:20|0.18927
22:19:21|0.1893
22:19:22|0.1893
22:19:23|0.1893
22:19:24|0.1893
22:19:25|0.18927
22:19:26|0.18927
22:19:27|0.18929
22:19:28|0.18929
22:19:29|0.18929
22:19:30|0.18929
22:19:31|0.18929
22:19:32|0.18927
22:19:33|0.18927
22:19:34|0.18927
22:19:35|0.18927
22:19:36|0.18927
22:19:37|0.18922
22:19:39|0.18925
22:19:40|0.18925
22:19:41|0.18926
22:19:42|0.18922
22:19:43|0.18922
22:19:44|0.18922
22:19:45|0.18921
22:19:46|0.18922
22:19:47|0.18924
22:19:48|0.18893
22:19:49|0.18915
22:19:50|0.18915
22:19:51|0.18915
22:19:52|0.18915
22:19:53|0.18919
22:19:54|0.18919
22:19:55|0.18919
22:19:56|0.18919
22:19:57|0.18919
22:19:58|0.18919
22:19:59|0.18919
22:20:00|0.18919
22:20:01|0.18919
22:20:02|0.18895
22:20:03|0.18895
22:20:04|0.18922
22:20:05|0.18922
22:20:06|0.18922
22:20:07|0.18922
22:20:08|0.189
22:20:09|0.189
22:20:10|0.189
22:20:11|0.189
22:20:12|0.189
22:20:13|0.189
22:20:14|0.189
22:20:15|0.18893
22:20:16|0.189
22:20:17|0.189
22:20:18|0.189
22:20:19|0.189
22:20:20|0.189
22:20:21|0.18893
22:20:22|0.18885
22:20:23|0.189
22:20:24|0.189
22:20:25|0.189
22:20:26|0.189
22:20:27|0.189
22:20:28|0.18885
22:20:29|0.18882
22:20:30|0.18882
22:20:31|0.18897
22:20:32|0.18882
22:20:33|0.18882
22:20:34|0.18882
22:20:35|0.18877
22:20:36|0.18882
22:20:37|0.18882
22:20:38|0.18882
22:20:40|0.18882
22:20:41|0.18873
22:20:42|0.18873
22:20:42|0.189
22:20:43|0.18879
22:20:45|0.1893
22:20:46|0.1893
22:20:47|0.18919
22:20:48|0.18919
22:20:49|0.18919
22:20:50|0.18923
22:20:51|0.18923
22:20:52|0.18923
22:20:53|0.18923
22:20:54|0.18923
22:20:54|0.18923
22:20:56|0.18923
22:20:57|0.18927
22:20:58|0.18926
22:20:59|0.18926
22:21:00|0.18919
22:21:01|0.18918
22:21:02|0.18918
22:21:03|0.18892
22:21:03|0.18892
22:21:05|0.18892
22:21:06|0.18892
22:21:07|0.18921
22:21:08|0.18921
22:21:09|0.18888
22:21:10|0.18888
22:21:11|0.18888
22:21:12|0.18918
22:21:13|0.18907
22:21:14|0.18922
22:21:14|0.18923
22:21:16|0.18927
22:21:17|0.18926
22:21:18|0.18923
22:21:19|0.18922
22:21:20|0.18941
22:21:21|0.18964
22:21:22|0.18967
22:21:22|0.1897
22:21:23|0.1897
22:21:25|0.1897
22:21:26|0.18954
22:21:27|0.18954
22:21:28|0.1897
22:21:29|0.18953
22:21:30|0.18953
22:21:31|0.18967
22:21:32|0.18965
22:21:33|0.18965
22:21:34|0.1897
22:21:35|0.18979
22:21:35|0.18979
22:21:37|0.18965
22:21:38|0.18965
22:21:39|0.18965
22:21:40|0.18965
22:21:41|0.1896
22:21:42|0.1896
22:21:43|0.18975
22:21:44|0.18973
22:21:46|0.18973
22:21:46|0.18973
22:21:47|0.18973
22:21:48|0.18967
22:21:49|0.18972
22:21:50|0.18972
22:21:51|0.18986
22:21:52|0.18986
22:21:53|0.18986
22:21:54|0.18986
22:21:55|0.18983
22:21:56|0.18986
22:21:57|0.1898
22:21:58|0.1898
22:21:59|0.18982
22:22:00|0.18991
22:22:01|0.18991
22:22:02|0.18991
22:22:03|0.18991
22:22:04|0.18981
22:22:05|0.18981
22:22:06|0.18981
22:22:07|0.18981
22:22:08|0.18986
22:22:09|0.18981
22:22:10|0.19
22:22:11|0.19011
22:22:12|0.1902
22:22:13|0.19006
22:22:14|0.19005
22:22:15|0.19016
22:22:16|0.19016
22:22:17|0.19016
22:22:18|0.19016
22:22:19|0.19
22:22:20|0.19
22:22:21|0.19025
22:22:22|0.19015
22:22:23|0.1902
22:22:24|0.1902
22:22:25|0.1902
22:22:26|0.19003
22:22:27|0.19002
22:22:28|0.19002
22:22:29|0.19025
22:22:30|0.19025
22:22:31|0.19001
22:22:32|0.19001
22:22:33|0.19025
22:22:34|0.19002
22:22:35|0.19023
22:22:36|0.19
22:22:37|0.19
22:22:38|0.19009
22:22:39|0.19025
22:22:40|0.19025
22:22:42|0.19005
22:22:43|0.19025
22:22:44|0.19024
22:22:45|0.19024
22:22:47|0.19024
22:22:48|0.19024
22:22:49|0.19024
22:22:50|0.19024
22:22:51|0.19024
22:22:52|0.19024
22:22:53|0.19024
22:22:54|0.1902
22:22:55|0.19019
22:22:55|0.19019
22:22:57|0.19002
22:22:58|0.19013
22:22:59|0.19018
22:23:00|0.19018
22:23:01|0.18983
22:23:02|0.18983
22:23:03|0.19013
22:23:04|0.19013
22:23:05|0.19013
22:23:06|0.19013
22:23:07|0.18937
22:23:08|0.1897
22:23:09|0.1897
22:23:10|0.18977
22:23:11|0.18993
22:23:12|0.18981
22:23:13|0.18985
22:23:14|0.18985
22:23:15|0.18985
22:23:16|0.18985
22:23:17|0.18985
22:23:18|0.18985
22:23:19|0.18981
22:23:20|0.18981
22:23:21|0.18984
22:23:22|0.18984
22:23:23|0.18984
22:23:24|0.18984
22:23:25|0.18984
22:23:26|0.1898
22:23:27|0.1898
22:23:28|0.18976
22:23:29|0.18976
22:23:30|0.18976
22:23:31|0.18976
22:23:32|0.18984
22:23:33|0.18984
22:23:34|0.18984
22:23:35|0.1898
22:23:36|0.1898
22:23:37|0.1898
22:23:38|0.18981
22:23:39|0.18981
22:23:40|0.18983
22:23:41|0.18977
22:23:42|0.18976
22:23:43|0.18974
22:23:44|0.18979
22:23:46|0.18978
22:23:47|0.18978
22:23:47|0.18978
22:23:48|0.18979
22:23:49|0.18979
22:23:50|0.18979
22:23:52|0.18979
22:23:53|0.18977
22:23:54|0.18977
22:23:54|0.18979
22:23:56|0.18979
22:23:57|0.18979
22:23:58|0.18979
22:23:58|0.18979
22:24:00|0.18979
22:24:01|0.18979
22:24:01|0.18979
22:24:02|0.18979
22:24:04|0.18979
22:24:04|0.18979
22:24:05|0.18977
22:24:06|0.18977
22:24:07|0.18977
22:24:08|0.18977
22:24:09|0.18977
22:24:11|0.18977
22:24:11|0.18977
22:24:12|0.18961
22:24:13|0.18961
22:24:14|0.18961
22:24:15|0.18961
22:24:16|0.18969
22:24:17|0.18944
22:24:18|0.18979
22:24:20|0.18951
22:24:21|0.18951
22:24:21|0.19
22:24:22|0.19
22:24:23|0.19
22:24:25|0.19
22:24:25|0.19
22:24:27|0.18999
22:24:28|0.18999
22:24:28|0.18999
22:24:30|0.19
22:24:30|0.18973
22:24:32|0.18999
22:24:32|0.18972
22:24:33|0.18972
22:24:34|0.18953
22:24:35|0.18953
22:24:36|0.18953
22:24:38|0.18938
22:24:38|0.18938
22:24:39|0.18938
22:24:40|0.18938
22:24:42|0.18938
22:24:42|0.1896
22:24:44|0.1896
22:24:45|0.1896
22:24:46|0.1894
22:24:47|0.1894
22:24:48|0.1894
22:24:49|0.18938
22:24:50|0.18938
22:24:51|0.18938
22:24:52|0.18938
22:24:53|0.18938
22:24:54|0.1893
22:24:55|0.1893
22:24:56|0.1893
22:24:57|0.1892
22:24:58|0.1892
22:24:59|0.1892
22:25:00|0.1892
22:25:01|0.18916
22:25:02|0.1892
22:25:03|0.18932
22:25:04|0.18932
22:25:05|0.18932
22:25:06|0.18914
22:25:07|0.18914
22:25:08|0.18914
22:25:09|0.18928
22:25:10|0.189
22:25:11|0.189
22:25:12|0.18893
22:25:13|0.18893
22:25:14|0.18892
22:25:15|0.18892
22:25:16|0.1891
22:25:17|0.18914
22:25:18|0.18914
22:25:19|0.18899
22:25:20|0.18899
22:25:21|0.18899
22:25:22|0.18899
22:25:23|0.18899
22:25:24|0.189
22:25:25|0.189
22:25:26|0.189
22:25:27|0.189
22:25:28|0.189
22:25:29|0.18901
22:25:30|0.18894
22:25:31|0.18894
22:25:32|0.18894
22:25:33|0.18894
22:25:34|0.189
22:25:35|0.189
22:25:36|0.189
22:25:37|0.18894
22:25:38|0.189
22:25:39|0.189
22:25:40|0.189
22:25:41|0.18907
22:25:42|0.18907
22:25:43|0.18907
22:25:45|0.18907
22:25:46|0.18791
22:25:47|0.18773
22:25:47|0.18758
22:25:48|0.18768
22:25:49|0.18763
22:25:51|0.18759
22:25:52|0.18757
22:25:53|0.18751
22:25:54|0.18738
22:25:55|0.18737
22:25:56|0.18737
22:25:57|0.18754
22:25:58|0.18738
22:25:59|0.18737
22:26:00|0.18737
22:26:01|0.18737
22:26:02|0.18737
22:26:03|0.18737
22:26:03|0.18737
22:26:05|0.18735
22:26:06|0.18715
22:26:07|0.18733
22:26:08|0.18733
22:26:09|0.18736
22:26:10|0.18718
22:26:11|0.18718
22:26:12|0.18738
22:26:13|0.18719
22:26:14|0.18719
22:26:15|0.18736
22:26:16|0.18736
22:26:17|0.18736
22:26:18|0.18736
22:26:19|0.18721
22:26:21|0.18738
22:26:21|0.18738
22:26:22|0.18718
22:26:23|0.18718
22:26:24|0.18718
22:26:25|0.18701
22:26:26|0.18718
22:26:27|0.18718
22:26:28|0.18718
22:26:29|0.18698
22:26:30|0.18698
22:26:31|0.18697
22:26:32|0.18699
22:26:33|0.18676
22:26:34|0.18676
22:26:35|0.18676
22:26:36|0.18697
22:26:37|0.18692
22:26:38|0.18713
22:26:39|0.18713
22:26:40|0.18732
22:26:41|0.18732
22:26:42|0.18732
22:26:43|0.18732
22:26:44|0.18783
22:26:45|0.18783
22:26:47|0.18758
22:26:48|0.18741
22:26:49|0.18745
22:26:50|0.18758
22:26:51|0.18726
22:26:52|0.1873
22:26:53|0.1873
22:26:55|0.1873
22:26:55|0.1873
22:26:56|0.1873
22:26:57|0.18705
22:26:58|0.1873
22:26:59|0.187
22:27:01|0.187
22:27:02|0.187
22:27:03|0.187
22:27:03|0.18729
22:27:05|0.1871
22:27:05|0.1871
22:27:07|0.1871
22:27:08|0.18701
22:27:08|0.18725
22:27:10|0.18749
22:27:11|0.18713
22:27:12|0.18713
22:27:12|0.18713
22:27:14|0.18713
22:27:15|0.18722
22:27:16|0.18722
22:27:17|0.18743
22:27:18|0.18743
22:27:18|0.18701
22:27:19|0.18701
22:27:21|0.18701
22:27:21|0.18701
22:27:23|0.18701
22:27:24|0.18699
22:27:25|0.18699
22:27:26|0.18699
22:27:27|0.187
22:27:28|0.18699
22:27:29|0.18712
22:27:29|0.18712
22:27:30|0.18712
22:27:32|0.18707
22:27:33|0.18711
22:27:33|0.18711
22:27:35|0.18711
22:27:36|0.18712
22:27:37|0.18712
22:27:37|0.18712
22:27:39|0.18712
22:27:39|0.18713
22:27:41|0.18713
22:27:42|0.18713
22:27:42|0.18716
22:27:43|0.18716
22:27:45|0.187
22:27:45|0.187
22:27:47|0.187
22:27:48|0.187
22:27:49|0.187
22:27:50|0.187
22:27:51|0.18677
22:27:52|0.18696
22:27:53|0.18696
22:27:54|0.18676
22:27:55|0.18676
22:27:56|0.18676
22:27:57|0.18676
22:27:58|0.18676
22:27:59|0.18676
22:28:00|0.18676
22:28:01|0.18679
22:28:02|0.18679
22:28:03|0.18709
22:28:04|0.18708
22:28:05|0.18699
22:28:06|0.18699
22:28:07|0.18687
22:28:08|0.18687
22:28:09|0.18687
22:28:10|0.18687
22:28:11|0.18647
22:28:12|0.18647
22:28:13|0.18675
22:28:14|0.18675
22:28:15|0.18647
22:28:16|0.18647
22:28:17|0.18647
22:28:18|0.18647
22:28:19|0.18647
22:28:20|0.18643
22:28:21|0.18643
22:28:22|0.18643
22:28:23|0.18643
22:28:24|0.18643
22:28:25|0.18645
22:28:26|0.18647
22:28:27|0.18647
22:28:28|0.18643
22:28:29|0.18647
22:28:30|0.18638
22:28:31|0.18638
22:28:32|0.18638
22:28:33|0.18646
22:28:34|0.18599
22:28:35|0.18599
22:28:36|0.18571
22:28:37|0.18596
22:28:38|0.186
22:28:39|0.18622
22:28:40|0.18597
22:28:41|0.18597
22:28:42|0.18597
22:28:43|0.18609
22:28:44|0.18597
22:28:45|0.18597
22:28:46|0.18598
22:28:48|0.18598
22:28:49|0.18598
22:28:50|0.18597
22:28:51|0.18597
22:28:52|0.18592
22:28:53|0.18592
22:28:54|0.18564
22:28:55|0.18564
22:28:56|0.18578
22:28:57|0.18578
22:28:58|0.18578
22:28:59|0.18566
22:29:00|0.18566
22:29:01|0.18566
22:29:02|0.18566
22:29:03|0.18584
22:29:04|0.18575
22:29:06|0.18566
22:29:06|0.18565
22:29:07|0.18566
22:29:08|0.18566
22:29:09|0.18566
22:29:11|0.18565
22:29:11|0.18565
22:29:12|0.18565
22:29:14|0.18565
22:29:15|0.18565
22:29:16|0.18565
22:29:17|0.18566
22:29:18|0.18565
22:29:18|0.18566
22:29:20|0.18564
22:29:21|0.18564
22:29:21|0.18564
22:29:23|0.18528
22:29:23|0.18517
22:29:25|0.18526
22:29:26|0.18516
22:29:26|0.18517
22:29:28|0.18517
22:29:29|0.18524
22:29:30|0.18524
22:29:30|0.18524
22:29:32|0.18524
22:29:33|0.18516
22:29:34|0.18519
22:29:35|0.18519
22:29:36|0.18521
22:29:37|0.18521
22:29:37|0.1852
22:29:39|0.1852
22:29:40|0.1852
22:29:41|0.1852
22:29:42|0.18528
22:29:42|0.18561
22:29:44|0.18561
22:29:45|0.18543
22:29:46|0.18561
22:29:47|0.18575
22:29:47|0.18595
22:29:49|0.18648
22:29:50|0.18645
22:29:51|0.1855
22:29:52|0.18613
22:29:53|0.18611
22:29:54|0.18611
22:29:56|0.18611
22:29:56|0.1863
22:29:57|0.1863
22:29:58|0.18626
22:29:59|0.18626
22:30:00|0.18626
22:30:01|0.18611
22:30:02|0.18611
22:30:03|0.18611
22:30:04|0.18611
22:30:05|0.18611
22:30:06|0.18611
22:30:07|0.18584
22:30:08|0.18576
22:30:09|0.18586
22:30:10|0.18589
22:30:11|0.18589
22:30:12|0.18589
22:30:13|0.18589
22:30:14|0.18595
22:30:15|0.18596
22:30:16|0.18596
22:30:17|0.18596
22:30:18|0.18596
22:30:19|0.18575
22:30:20|0.18575
22:30:21|0.18575
22:30:22|0.1858
22:30:23|0.1858
22:30:24|0.1858
22:30:25|0.18583
22:30:26|0.18583
22:30:27|0.18606
22:30:28|0.18606
22:30:29|0.18604
22:30:30|0.18604
22:30:31|0.18581
22:30:32|0.18581
22:30:33|0.18584
22:30:34|0.18608
22:30:35|0.18583
22:30:36|0.18604
22:30:37|0.1858
22:30:38|0.18601
22:30:39|0.18574
22:30:40|0.18575
22:30:41|0.1858
22:30:42|0.18579
22:30:43|0.1858
22:30:44|0.18564
22:30:45|0.18588
22:30:46|0.18588
22:30:47|0.18594
22:30:48|0.18599
22:30:50|0.18596
22:30:51|0.18596
22:30:51|0.18605
22:30:53|0.18605
22:30:54|0.18607
22:30:55|0.18607
22:30:56|0.18607
22:30:57|0.18607
22:30:58|0.186
22:30:59|0.186
22:31:00|0.18589
22:31:01|0.18589
22:31:02|0.18596
22:31:03|0.186
22:31:04|0.186
22:31:05|0.186
22:31:06|0.18589
22:31:07|0.18585
22:31:08|0.18589
22:31:09|0.18595
22:31:10|0.1859
22:31:11|0.18569
22:31:12|0.18567
22:31:13|0.18567
22:31:14|0.18569
22:31:15|0.18569
22:31:16|0.18567
22:31:17|0.18568
22:31:18|0.18588
22:31:19|0.18588
22:31:20|0.18569
22:31:21|0.186
22:31:22|0.186
22:31:23|0.18575
22:31:24|0.18575
22:31:25|0.18575
22:31:26|0.18598
22:31:27|0.18588
22:31:28|0.18588
22:31:29|0.18597
22:31:30|0.18597
22:31:31|0.18598
22:31:32|0.18598
22:31:33|0.18598
22:31:34|0.18598
22:31:35|0.18575
22:31:36|0.18575
22:31:37|0.18598
22:31:38|0.18598
22:31:39|0.186
22:31:40|0.186
22:31:41|0.186
22:31:42|0.186
22:31:43|0.18598
22:31:44|0.18598
22:31:45|0.1856
22:31:46|0.1855
22:31:47|0.18559
22:31:48|0.18559
22:31:49|0.18552
22:31:51|0.18559
22:31:52|0.18559
22:31:53|0.18539
22:31:54|0.18557
22:31:55|0.1854
22:31:56|0.1854
22:31:57|0.1852
22:31:59|0.18506
22:32:00|0.18506
22:32:00|0.18507
22:32:02|0.18507
22:32:03|0.18528
22:32:04|0.18529
22:32:05|0.18529
22:32:06|0.1853
22:32:06|0.1853
22:32:07|0.1853
22:32:08|0.1853
22:32:09|0.18518
22:32:11|0.18518
22:32:12|0.18518
22:32:13|0.18524
22:32:14|0.18525
22:32:15|0.18525
22:32:16|0.18524
22:32:17|0.18525
22:32:18|0.1853
22:32:19|0.18549
22:32:20|0.18549
22:32:21|0.18538
22:32:22|0.18549
22:32:23|0.18549
22:32:24|0.18549
22:32:25|0.1856
22:32:25|0.1856
22:32:27|0.1856
22:32:28|0.18582
22:32:28|0.18582
22:32:29|0.18586
22:32:31|0.18604
22:32:32|0.18568
22:32:32|0.18568
22:32:34|0.18569
22:32:35|0.18569
22:32:35|0.18569
22:32:36|0.18569
22:32:37|0.18587
22:32:38|0.18587
22:32:40|0.18618
22:32:41|0.18616
22:32:42|0.18616
22:32:43|0.18616
22:32:44|0.18616
22:32:45|0.18602
22:32:45|0.18549
22:32:47|0.18549
22:32:48|0.18548
22:32:49|0.18548
22:32:49|0.18549
22:32:51|0.18549
22:32:52|0.18547
22:32:53|0.18548
22:32:54|0.18557
22:32:55|0.18557
22:32:57|0.18557
22:32:57|0.18557
22:32:59|0.18615
22:33:00|0.18614
22:33:00|0.1862
22:33:02|0.1862
22:33:02|0.1862
22:33:04|0.1862
22:33:05|0.1862
22:33:05|0.1862
22:33:07|0.1862
22:33:08|0.18616
22:33:08|0.18613
22:33:10|0.18611
22:33:10|0.18611
22:33:12|0.18611
22:33:13|0.18607
22:33:14|0.18607
22:33:15|0.18609
22:33:16|0.18609
22:33:17|0.18609
22:33:18|0.186
22:33:18|0.186
22:33:20|0.186
22:33:21|0.186
22:33:21|0.186
22:33:23|0.186
22:33:23|0.18588
22:33:25|0.18596
22:33:26|0.18601
22:33:27|0.1856
22:33:28|0.1856
22:33:29|0.1856
22:33:30|0.1856
22:33:31|0.18588
22:33:32|0.18585
22:33:33|0.18585
22:33:34|0.18585
22:33:35|0.1856
22:33:36|0.1856
22:33:37|0.1856
22:33:38|0.1856
22:33:39|0.1856
22:33:40|0.18563
22:33:41|0.18563
22:33:42|0.186
22:33:43|0.18576
22:33:44|0.18568
22:33:45|0.18568
22:33:46|0.18568
22:33:47|0.18599
22:33:48|0.18599
22:33:49|0.18599
22:33:50|0.18599
22:33:51|0.18599
22:33:52|0.18599
22:33:54|0.18599
22:33:55|0.18599
22:33:55|0.186
22:33:56|0.18599
22:33:57|0.186
22:33:58|0.18599
22:34:00|0.18571
22:34:00|0.18571
22:34:02|0.18599
22:34:02|0.186
22:34:04|0.1856
22:34:05|0.18595
22:34:06|0.18595
22:34:07|0.18596
22:34:08|0.18577
22:34:09|0.18598
22:34:10|0.18599
22:34:11|0.18599
22:34:12|0.18599
22:34:13|0.18596
22:34:14|0.18596
22:34:15|0.18595
22:34:16|0.18595
22:34:17|0.18595
22:34:18|0.18595
22:34:19|0.18599
22:34:20|0.18599
22:34:21|0.18599
22:34:22|0.18599
22:34:23|0.18599
22:34:24|0.18599
22:34:25|0.18595
22:34:26|0.18595
22:34:27|0.18595
22:34:28|0.18595
22:34:29|0.18595
22:34:30|0.18573
22:34:31|0.1859
22:34:32|0.1859
22:34:33|0.18566
22:34:34|0.18588
22:34:35|0.18588
22:34:36|0.18588
22:34:37|0.18588
22:34:38|0.18588
22:34:39|0.18588
22:34:40|0.1853
22:34:41|0.18588
22:34:42|0.18588
22:34:43|0.18588
22:34:44|0.18588
22:34:45|0.18583
22:34:46|0.18578
22:34:47|0.18578
22:34:48|0.18578
22:34:49|0.18578
22:34:50|0.18578
22:34:51|0.18578
22:34:52|0.18577
22:34:53|0.18577
22:34:54|0.18575
22:34:56|0.18575
22:34:56|0.18575
22:34:58|0.18575
22:34:58|0.18575
22:35:00|0.18566
22:35:01|0.18566
22:35:02|0.18566
22:35:03|0.18566
22:35:04|0.1853
22:35:05|0.18564
22:35:06|0.18564
22:35:07|0.18544
22:35:08|0.18544
22:35:09|0.18565
22:35:10|0.1854
22:35:11|0.1854
22:35:12|0.18561
22:35:13|0.18564
22:35:14|0.18564
22:35:15|0.18544
22:35:16|0.18563
22:35:17|0.18563
22:35:18|0.18562
22:35:19|0.18563
22:35:20|0.18563
22:35:21|0.18564
22:35:22|0.18541
22:35:23|0.18541
22:35:24|0.18541
22:35:25|0.18541
22:35:26|0.18541
22:35:27|0.18541
22:35:28|0.18541
22:35:29|0.18541
22:35:30|0.18541
22:35:31|0.18541
22:35:32|0.18541
22:35:33|0.18561
22:35:34|0.18561
22:35:35|0.18561
22:35:36|0.18561
22:35:37|0.18561
22:35:38|0.18561
22:35:40|0.1854
22:35:40|0.1854
22:35:41|0.1854
22:35:42|0.1854
22:35:43|0.18525
22:35:44|0.18541
22:35:45|0.18541
22:35:46|0.18525
22:35:47|0.18525
22:35:48|0.18525
22:35:49|0.18525
22:35:50|0.18525
22:35:51|0.18525
22:35:52|0.18508
22:35:53|0.18485
22:35:55|0.18458
22:35:56|0.18458
22:35:57|0.1847
22:35:58|0.1847
22:35:59|0.18453
22:36:00|0.18453
22:36:01|0.18531
22:36:02|0.18531
22:36:03|0.18514
22:36:04|0.18488
22:36:05|0.18488
22:36:06|0.18493
22:36:07|0.18489
22:36:08|0.18488
22:36:09|0.185
22:36:10|0.18487
22:36:11|0.185
22:36:12|0.18494
22:36:13|0.18494
22:36:14|0.18494
22:36:15|0.18488
22:36:16|0.18475
22:36:17|0.18475
22:36:18|0.18498
22:36:19|0.18498
22:36:20|0.18488
22:36:22|0.18488
22:36:22|0.18494
22:36:23|0.18479
22:36:24|0.18499
22:36:25|0.185
22:36:26|0.18522
22:36:27|0.18511
22:36:28|0.18511
22:36:29|0.18511
22:36:30|0.18538
22:36:31|0.18538
22:36:32|0.18538
22:36:33|0.18538
22:36:34|0.18538
22:36:35|0.18499
22:36:36|0.18499
22:36:37|0.18494
22:36:38|0.18492
22:36:39|0.18473
22:36:40|0.18473
22:36:42|0.18494
22:36:42|0.18494
22:36:43|0.18497
22:36:44|0.18497
22:36:45|0.18478
22:36:46|0.18499
22:36:48|0.18497
22:36:48|0.18497
22:36:49|0.18497
22:36:50|0.18497
22:36:51|0.18499
22:36:52|0.18499
22:36:53|0.18522
22:36:54|0.18497
22:36:55|0.18497
22:36:57|0.18497
22:36:58|0.18497
22:36:59|0.18521
22:37:00|0.18502
22:37:01|0.18502
22:37:02|0.18502
22:37:03|0.18502
22:37:04|0.18498
22:37:05|0.18499
22:37:06|0.18497
22:37:07|0.18497
22:37:08|0.18464
22:37:09|0.18458
22:37:10|0.18458
22:37:11|0.18458
22:37:12|0.18458
22:37:13|0.18457
22:37:14|0.18467
22:37:15|0.18474
22:37:16|0.18496
22:37:17|0.18496
22:37:19|0.18492
22:37:19|0.18492
22:37:20|0.18492
22:37:21|0.18491
22:37:22|0.18496
22:37:23|0.18469
22:37:24|0.18469
22:37:25|0.18496
22:37:26|0.18476
22:37:27|0.1849
22:37:28|0.18491
22:37:29|0.18491
22:37:30|0.18477
22:37:31|0.18477
22:37:32|0.18477
22:37:33|0.18476
22:37:34|0.18459
22:37:35|0.18459
22:37:36|0.18459
22:37:37|0.18459
22:37:38|0.18459
22:37:39|0.18474
22:37:40|0.18474
22:37:41|0.18474
22:37:42|0.1846
22:37:43|0.18459
22:37:44|0.18459
22:37:45|0.18473
22:37:46|0.18473
22:37:47|0.1849
22:37:48|0.1849
22:37:49|0.1849
22:37:50|0.1849
22:37:51|0.1849
22:37:52|0.1849
22:37:53|0.1849
22:37:54|0.18473
22:37:55|0.18473
22:37:57|0.18475
22:37:57|0.18475
22:37:58|0.18473
22:37:59|0.18473
22:38:01|0.18475
22:38:01|0.18475
22:38:02|0.18475
22:38:04|0.18472
22:38:05|0.18472
22:38:05|0.18472
22:38:07|0.18473
22:38:08|0.18473
22:38:08|0.18473
22:38:10|0.18473
22:38:11|0.18473
22:38:11|0.18439
22:38:13|0.1845
22:38:14|0.1845
22:38:15|0.1845
22:38:16|0.1845
22:38:17|0.1845
22:38:18|0.18462
22:38:19|0.18462
22:38:20|0.1845
22:38:21|0.1845
22:38:22|0.1845
22:38:22|0.1845
22:38:24|0.1845
22:38:25|0.1845
22:38:26|0.18452
22:38:26|0.1845
22:38:28|0.1845
22:38:29|0.1845
22:38:30|0.1845
22:38:31|0.18456
22:38:32|0.18456
22:38:33|0.1845
22:38:34|0.1845
22:38:35|0.1845
22:38:36|0.18458
22:38:37|0.18458
22:38:38|0.18458
22:38:39|0.18458
22:38:40|0.18472
22:38:41|0.18451
22:38:42|0.18451
22:38:43|0.18451
22:38:44|0.18451
22:38:45|0.18451
22:38:46|0.18451
22:38:47|0.18451
22:38:48|0.1845
22:38:49|0.1845
22:38:50|0.1845
22:38:51|0.18451
22:38:52|0.18438
22:38:53|0.18458
22:38:54|0.18458
22:38:55|0.18485
22:38:56|0.18485
22:38:57|0.18485
22:38:58|0.18485
22:38:59|0.18483
22:39:00|0.18497
22:39:02|0.18469
22:39:02|0.18474
22:39:03|0.18474
22:39:04|0.18474
22:39:05|0.18484
22:39:07|0.18469
22:39:08|0.18469
22:39:09|0.18469
22:39:10|0.18469
22:39:11|0.18469
22:39:11|0.1846
22:39:13|0.18482
22:39:14|0.18484
22:39:15|0.18484
22:39:16|0.18484
22:39:17|0.18484
22:39:17|0.18484
22:39:19|0.18484
22:39:20|0.18469
22:39:20|0.1848
22:39:22|0.18477
22:39:23|0.1848
22:39:23|0.1848
22:39:24|0.1848
22:39:26|0.1848
22:39:26|0.1848
22:39:28|0.1848
22:39:28|0.18469
22:39:29|0.18455
22:39:30|0.18455
22:39:32|0.18455
22:39:32|0.18457
22:39:33|0.18476
22:39:35|0.18477
22:39:36|0.18453
22:39:36|0.18453
22:39:37|0.1844
22:39:39|0.1844
22:39:39|0.18452
22:39:41|0.18438
22:39:42|0.18438
22:39:43|0.18438
22:39:44|0.18438
22:39:44|0.18438
22:39:46|0.18438
22:39:46|0.18438
22:39:48|0.18438
22:39:49|0.18435
22:39:50|0.18435
22:39:51|0.18434
22:39:52|0.18434
22:39:53|0.18435
22:39:54|0.18435
22:39:55|0.184
22:39:56|0.18435
22:39:56|0.18435
22:39:58|0.18435
22:39:59|0.18435
22:40:00|0.18435
22:40:01|0.18406
22:40:03|0.18406
22:40:03|0.18401
22:40:04|0.184
22:40:05|0.184
22:40:06|0.18406
22:40:07|0.184
22:40:08|0.184
22:40:09|0.184
22:40:10|0.18407
22:40:11|0.18407
22:40:12|0.18407
22:40:13|0.18407
22:40:14|0.18407
22:40:15|0.18407
22:40:16|0.18406
22:40:17|0.18406
22:40:18|0.18406
22:40:19|0.18406
22:40:20|0.18406
22:40:21|0.18407
22:40:22|0.18406
22:40:23|0.18406
22:40:24|0.18407
22:40:25|0.18407
22:40:26|0.18405
22:40:27|0.18406
22:40:28|0.18407
22:40:29|0.18407
22:40:30|0.18406
22:40:31|0.18406
22:40:32|0.18406
22:40:33|0.18406
22:40:34|0.18406
22:40:36|0.18401
22:40:36|0.18401
22:40:37|0.18401
22:40:38|0.18401
22:40:39|0.18401
22:40:41|0.18401
22:40:42|0.184
22:40:42|0.184
22:40:44|0.18411
22:40:44|0.1842
22:40:46|0.18429
22:40:46|0.18434
22:40:47|0.18435
22:40:49|0.18419
22:40:49|0.18441
22:40:50|0.18445
22:40:51|0.18453
22:40:52|0.18453
22:40:54|0.18453
22:40:55|0.18476
22:40:55|0.18472
22:40:56|0.18472
22:40:57|0.18466
22:40:58|0.18466
22:41:00|0.18462
22:41:01|0.18468
22:41:02|0.18402
22:41:03|0.18438
22:41:05|0.18413
22:41:05|0.18413
22:41:06|0.18413
22:41:08|0.18417
22:41:09|0.18413
22:41:09|0.18413
22:41:10|0.18413
22:41:12|0.18413
22:41:12|0.18413
22:41:14|0.18413
22:41:15|0.18413
22:41:16|0.18413
22:41:17|0.18413
22:41:18|0.18401
22:41:19|0.18401
22:41:20|0.18401
22:41:21|0.18381
22:41:22|0.18383
22:41:23|0.18383
22:41:24|0.18383
22:41:25|0.18359
22:41:25|0.18359
22:41:26|0.18355
22:41:28|0.18359
22:41:29|0.18359
22:41:30|0.18376
22:41:30|0.18376
22:41:32|0.1835
22:41:33|0.1835
22:41:34|0.1835
22:41:35|0.1835
22:41:36|0.1835
22:41:37|0.1835
22:41:38|0.1835
22:41:39|0.1835
22:41:40|0.1837
22:41:41|0.1835
22:41:41|0.1835
22:41:43|0.18365
22:41:44|0.18364
22:41:45|0.18364
22:41:46|0.18364
22:41:47|0.18374
22:41:47|0.18374
22:41:49|0.18374
22:41:50|0.18374
22:41:51|0.18374
22:41:51|0.18374
22:41:52|0.18368
22:41:53|0.18368
22:41:55|0.18368
22:41:55|0.18368
22:41:56|0.18368
22:41:58|0.18368
22:41:58|0.18368
22:42:00|0.18368
22:42:01|0.18368
22:42:02|0.18368
22:42:03|0.18368
22:42:04|0.18368
22:42:05|0.18368
22:42:06|0.18368
22:42:07|0.18368
22:42:08|0.1837
22:42:09|0.1837
22:42:10|0.18368
22:42:12|0.18339
22:42:12|0.18339
22:42:13|0.18339
22:42:14|0.18339
22:42:15|0.18339
22:42:16|0.18353
22:42:17|0.18339
22:42:18|0.18339
22:42:19|0.18353
22:42:20|0.1834
22:42:21|0.18345
22:42:22|0.18341
22:42:23|0.18341
22:42:24|0.18341
22:42:25|0.18341
22:42:26|0.18345
22:42:27|0.1835
22:42:28|0.18374
22:42:29|0.18368
22:42:30|0.18368
22:42:31|0.18385
22:42:33|0.18385
22:42:33|0.18385
22:42:34|0.184
22:42:36|0.184
22:42:36|0.18378
22:42:37|0.18378
22:42:38|0.1838
22:42:39|0.1838
22:42:40|0.1837
22:42:41|0.18394
22:42:42|0.18315
22:42:43|0.18348
22:42:44|0.18348
22:42:45|0.18347
22:42:46|0.184
22:42:47|0.184
22:42:48|0.184
22:42:49|0.18328
22:42:50|0.18328
22:42:51|0.18328
22:42:52|0.18333
22:42:53|0.18333
22:42:54|0.18333
22:42:55|0.18333
22:42:56|0.18333
22:42:58|0.18333
22:42:58|0.18333
22:42:59|0.18345
22:43:00|0.18359
22:43:02|0.18354
22:43:03|0.18354
22:43:04|0.18357
22:43:05|0.18357
22:43:06|0.18341
22:43:06|0.18341
22:43:08|0.18341
22:43:09|0.18341
22:43:10|0.18309
22:43:11|0.18309
22:43:12|0.1833
22:43:13|0.1833
22:43:14|0.18309
22:43:15|0.18332
22:43:16|0.18335
22:43:17|0.18348
22:43:18|0.18348
22:43:19|0.18348
22:43:20|0.18348
22:43:21|0.18347
22:43:22|0.18347
22:43:23|0.18347
22:43:24|0.18348
22:43:25|0.18348
22:43:26|0.18312
22:43:27|0.18312
22:43:28|0.18317
22:43:29|0.18317
22:43:30|0.18317
22:43:31|0.18316
22:43:32|0.18316
22:43:33|0.18316
22:43:34|0.18316
22:43:35|0.18321
22:43:36|0.18311
22:43:37|0.18311
22:43:38|0.18346
22:43:39|0.1832
22:43:40|0.18321
22:43:41|0.18321
22:43:42|0.18321
22:43:43|0.18359
22:43:44|0.18359
22:43:45|0.18359
22:43:46|0.18359
22:43:47|0.18359
22:43:48|0.18359
22:43:49|0.18359
22:43:50|0.18359
22:43:51|0.18359
22:43:52|0.18392
22:43:53|0.18365
22:43:54|0.18389
22:43:55|0.18389
22:43:56|0.18389
22:43:57|0.18389
22:43:58|0.18392
22:43:59|0.18392
22:44:00|0.18392
22:44:01|0.18392
22:44:02|0.18392
22:44:03|0.18392
22:44:05|0.18392
22:44:06|0.18392
22:44:07|0.18392
22:44:07|0.18392
22:44:09|0.18392
22:44:09|0.18388
22:44:10|0.18392
22:44:11|0.18392
22:44:13|0.18391
22:44:14|0.18392
22:44:14|0.1836
22:44:16|0.1836
22:44:16|0.1836
22:44:17|0.18391
22:44:19|0.18365
22:44:20|0.18392
22:44:21|0.1836
22:44:21|0.1836
22:44:23|0.18382
22:44:24|0.18382
22:44:25|0.18382
22:44:25|0.18391
22:44:27|0.18391
22:44:27|0.1839
22:44:28|0.1839
22:44:29|0.1839
22:44:30|0.1839
22:44:32|0.1839
22:44:33|0.1839
22:44:33|0.1839
22:44:35|0.18391
22:44:35|0.18389
22:44:37|0.18389
22:44:37|0.18367
22:44:39|0.18367
22:44:39|0.18389
22:44:40|0.18389
22:44:41|0.18367
22:44:43|0.18367
22:44:43|0.18367
22:44:45|0.18367
22:44:45|0.18367
22:44:47|0.18367
22:44:47|0.18389
22:44:48|0.18367
22:44:49|0.18361
22:44:50|0.18361
22:44:52|0.18361
22:44:53|0.18367
22:44:53|0.18367
22:44:54|0.18367
22:44:55|0.18367
22:44:56|0.18389
22:44:57|0.18389
22:44:58|0.18389
22:44:59|0.18389
22:45:00|0.18389
22:45:01|0.18389
22:45:03|0.18366
22:45:04|0.18385
22:45:05|0.18388
22:45:06|0.18388
22:45:07|0.18389
22:45:08|0.18389
22:45:09|0.18389
22:45:10|0.18389
22:45:11|0.18392
22:45:12|0.18392
22:45:13|0.18389
22:45:14|0.184
22:45:15|0.184
22:45:16|0.18413
22:45:17|0.18423
22:45:18|0.18431
22:45:19|0.18431
22:45:20|0.18431
22:45:21|0.18431
22:45:22|0.18431
22:45:23|0.18459
22:45:24|0.1844
22:45:25|0.1844
22:45:26|0.18438
22:45:27|0.18438
22:45:28|0.18438
22:45:29|0.18449
22:45:30|0.1844
22:45:31|0.1844
22:45:32|0.1844
22:45:33|0.1844
22:45:34|0.1844
22:45:35|0.18451
22:45:36|0.18428
22:45:37|0.18398
22:45:38|0.18401
22:45:39|0.18426
22:45:40|0.18431
22:45:41|0.18403
22:45:42|0.18403
22:45:43|0.18405
22:45:44|0.18405
22:45:45|0.18415
22:45:46|0.18405
22:45:47|0.18405
22:45:48|0.18405
22:45:49|0.18405
22:45:50|0.18403
22:45:51|0.18403
22:45:52|0.18426
22:45:53|0.18426
22:45:54|0.18426
22:45:55|0.1843
22:45:56|0.18411
22:45:57|0.18403
22:45:58|0.18403
22:45:59|0.18403
22:46:00|0.18425
22:46:01|0.18425
22:46:02|0.18403
22:46:03|0.18424
22:46:04|0.18424
22:46:06|0.18425
22:46:07|0.18425
22:46:08|0.18425
22:46:09|0.18403
22:46:10|0.18423
22:46:10|0.18422
22:46:12|0.18422
22:46:13|0.18422
22:46:13|0.18422
22:46:14|0.18403
22:46:16|0.18403
22:46:16|0.18403
22:46:18|0.18403
22:46:19|0.18401
22:46:20|0.18399
22:46:21|0.18389
22:46:22|0.18389
22:46:23|0.18389
22:46:24|0.18363
22:46:25|0.18391
22:46:25|0.18391
22:46:26|0.18391
22:46:28|0.18367
22:46:29|0.18367
22:46:29|0.18367
22:46:31|0.18367
22:46:31|0.18367
22:46:32|0.18367
22:46:33|0.18367
22:46:34|0.18396
22:46:36|0.18396
22:46:37|0.18373
22:46:38|0.18373
22:46:38|0.18389
22:46:39|0.18367
22:46:40|0.18366
22:46:41|0.18388
22:46:43|0.18388
22:46:44|0.18388
22:46:45|0.18373
22:46:45|0.18367
22:46:47|0.18363
22:46:48|0.18361
22:46:49|0.18361
22:46:49|0.18361
22:46:50|0.18361
22:46:52|0.18363
22:46:53|0.18363
22:46:53|0.18361
22:46:54|0.18361
22:46:56|0.1834
22:46:56|0.18351
22:46:57|0.18322
22:46:59|0.18322
22:47:00|0.18322
22:47:01|0.18322
22:47:01|0.18322
22:47:03|0.1831
22:47:04|0.18322
22:47:05|0.18322
22:47:06|0.18318
22:47:07|0.18319
22:47:08|0.18319
22:47:09|0.18322
22:47:10|0.1832
22:47:11|0.18341
22:47:12|0.18347
22:47:13|0.18347
22:47:14|0.18327
22:47:15|0.18327
22:47:16|0.18327
22:47:17|0.18245
22:47:18|0.18267
22:47:19|0.18266
22:47:20|0.18266
22:47:21|0.18268
22:47:22|0.1828
22:47:23|0.18311
22:47:24|0.18311
22:47:25|0.18307
22:47:26|0.18289
22:47:27|0.18289
22:47:28|0.18289
22:47:29|0.18289
22:47:30|0.18315
22:47:31|0.18288
22:47:32|0.18269
22:47:33|0.18247
22:47:34|0.18278
22:47:35|0.18277
22:47:36|0.1825
22:47:37|0.18249
22:47:38|0.18219
22:47:39|0.18193
22:47:40|0.18235
22:47:41|0.18235
22:47:42|0.18228
22:47:43|0.18227
22:47:44|0.18211
22:47:45|0.18211
22:47:46|0.18195
22:47:47|0.18193
22:47:48|0.1822
22:47:49|0.18211
22:47:50|0.1822
22:47:51|0.18195
22:47:52|0.18194
22:47:53|0.18249
22:47:54|0.18308
22:47:55|0.18303
22:47:56|0.18298
22:47:57|0.18298
22:47:58|0.18298
22:47:59|0.18298
22:48:00|0.18296
22:48:01|0.18281
22:48:02|0.18281
22:48:03|0.18281
22:48:04|0.182
22:48:05|0.182
22:48:06|0.18222
22:48:07|0.18222
22:48:09|0.18236
22:48:10|0.18236
22:48:10|0.18235
22:48:12|0.18235
22:48:12|0.18202
22:48:13|0.18202
22:48:15|0.18224
22:48:15|0.18224
22:48:17|0.18221
22:48:18|0.18212
22:48:19|0.18213
22:48:20|0.1819
22:48:21|0.1819
22:48:22|0.18211
22:48:23|0.18192
22:48:23|0.18188
22:48:25|0.18212
22:48:26|0.18212
22:48:27|0.18253
22:48:27|0.18212
22:48:29|0.18207
22:48:30|0.18207
22:48:31|0.18202
22:48:32|0.18211
22:48:33|0.18261
22:48:33|0.18222
22:48:35|0.18222
22:48:36|0.18233
22:48:37|0.18331
22:48:38|0.18315
22:48:39|0.18309
22:48:40|0.18309
22:48:41|0.18309
22:48:42|0.18309
22:48:43|0.18309
22:48:43|0.18309
22:48:45|0.18309
22:48:45|0.18397
22:48:46|0.18301
22:48:48|0.18301
22:48:49|0.18301
22:48:50|0.18356
22:48:51|0.18356
22:48:52|0.18309
22:48:53|0.18309
22:48:54|0.18301
22:48:55|0.18301
22:48:56|0.18301
22:48:57|0.18301
22:48:58|0.1831
22:48:58|0.18353
22:49:00|0.18353
22:49:01|0.18304
22:49:02|0.18304
22:49:02|0.18304
22:49:04|0.18304
22:49:05|0.18304
22:49:06|0.18306
22:49:07|0.18304
22:49:08|0.18309
22:49:09|0.18309
22:49:10|0.18309
22:49:11|0.18312
22:49:13|0.18312
22:49:13|0.18311
22:49:14|0.18311
22:49:15|0.18304
22:49:16|0.18302
22:49:17|0.18302
22:49:18|0.18304
22:49:19|0.18312
22:49:20|0.18332
22:49:21|0.18388
22:49:22|0.18388
22:49:23|0.18359
22:49:24|0.18364
22:49:25|0.18359
22:49:26|0.18359
22:49:27|0.18324
22:49:28|0.1837
22:49:29|0.1837
22:49:30|0.1837
22:49:31|0.18349
22:49:32|0.18349
22:49:33|0.1835
22:49:34|0.1835
22:49:35|0.1835
22:49:36|0.1835
22:49:37|0.1835
22:49:38|0.1835
22:49:39|0.1835
22:49:40|0.18307
22:49:41|0.18307
22:49:42|0.18307
22:49:43|0.18359
22:49:44|0.18359
22:49:45|0.18369
22:49:46|0.18369
22:49:47|0.18369
22:49:48|0.18369
22:49:49|0.18369
22:49:50|0.18369
22:49:51|0.18369
22:49:52|0.18369
22:49:53|0.18369
22:49:54|0.18412
22:49:55|0.18412
22:49:56|0.18412
22:49:57|0.18412
22:49:58|0.18412
22:49:59|0.18413
22:50:00|0.18363
22:50:01|0.18408
22:50:02|0.18408
22:50:03|0.18403
22:50:04|0.184
22:50:05|0.18334
22:50:06|0.18402
22:50:07|0.18402
22:50:08|0.18402
22:50:10|0.18355
22:50:10|0.18357
22:50:11|0.18357
22:50:12|0.18357
22:50:13|0.18351
22:50:14|0.18351
22:50:15|0.18387
22:50:17|0.18354
22:50:18|0.18354
22:50:18|0.18354
22:50:20|0.18355
22:50:20|0.18355
22:50:21|0.18355
22:50:22|0.18355
22:50:24|0.18354
22:50:24|0.18355
22:50:25|0.18355
22:50:27|0.18414
22:50:27|0.18414
22:50:28|0.18414
22:50:29|0.18414
22:50:30|0.18414
22:50:32|0.18398
22:50:32|0.1839
22:50:33|0.18366
22:50:34|0.18366
22:50:36|0.18344
22:50:36|0.18303
22:50:37|0.18303
22:50:38|0.18303
22:50:40|0.18352
22:50:41|0.18352
22:50:41|0.18352
22:50:42|0.18352
22:50:43|0.18305
22:50:44|0.18357
22:50:45|0.1835
22:50:46|0.1835
22:50:47|0.1835
22:50:49|0.1835
22:50:50|0.1835
22:50:50|0.18317
22:50:51|0.18324
22:50:53|0.18322
22:50:54|0.18322
22:50:54|0.18322
22:50:55|0.18322
22:50:57|0.18322
22:50:58|0.18322
22:50:58|0.18322
22:50:59|0.18322
22:51:01|0.18311
22:51:01|0.18336
22:51:02|0.18336
22:51:03|0.18322
22:51:04|0.18329
22:51:05|0.18332
22:51:07|0.18332
22:51:08|0.18338
22:51:08|0.18338
22:51:09|0.18358
22:51:11|0.18358
22:51:12|0.18386
22:51:13|0.18386
22:51:14|0.18386
22:51:15|0.18386
22:51:16|0.18386
22:51:16|0.18355
22:51:18|0.18355
22:51:19|0.18355
22:51:20|0.18382
22:51:21|0.18382
22:51:22|0.18382
22:51:23|0.18382
22:51:23|0.18382
22:51:25|0.18382
22:51:26|0.18382
22:51:27|0.18382
22:51:28|0.18346
22:51:29|0.18346
22:51:30|0.18346
22:51:31|0.18346
22:51:32|0.18346
22:51:33|0.18346
22:51:33|0.18318
22:51:35|0.18318
22:51:36|0.18318
22:51:36|0.18318
22:51:38|0.18318
22:51:38|0.18318
22:51:40|0.18318
22:51:41|0.18318
22:51:41|0.18318
22:51:43|0.18318
22:51:44|0.18337
22:51:44|0.18337
22:51:46|0.18337
22:51:46|0.18337
22:51:48|0.18337
22:51:49|0.18318
22:51:50|0.18318
22:51:51|0.18318
22:51:52|0.18318
22:51:53|0.18318
22:51:53|0.18286
22:51:55|0.18298
22:51:55|0.18254
22:51:57|0.18285
22:51:58|0.18285
22:51:58|0.18285
22:52:00|0.18248
22:52:01|0.18248
22:52:02|0.18238
22:52:02|0.18238
22:52:03|0.18262
22:52:04|0.1827
22:52:05|0.1827
22:52:07|0.1827
22:52:08|0.18254
22:52:09|0.18254
22:52:10|0.18254
22:52:11|0.18254
22:52:12|0.18243
22:52:13|0.18243
22:52:14|0.18243
22:52:15|0.18262
22:52:16|0.18262
22:52:17|0.18262
22:52:18|0.18262
22:52:19|0.18262
22:52:20|0.18262
22:52:21|0.18262
22:52:22|0.18238
22:52:23|0.18238
22:52:24|0.18238
22:52:25|0.18238
22:52:26|0.18236
22:52:27|0.18236
22:52:28|0.18236
22:52:29|0.18236
22:52:30|0.1822
22:52:31|0.18234
22:52:32|0.18234
22:52:33|0.18234
22:52:34|0.18234
22:52:35|0.18234
22:52:36|0.18234
22:52:37|0.18234
22:52:38|0.18212
22:52:39|0.18212
22:52:40|0.18234
22:52:41|0.18234
22:52:42|0.18234
22:52:43|0.18234
22:52:44|0.18234
22:52:45|0.18234
22:52:46|0.18234
22:52:47|0.18234
22:52:48|0.18234
22:52:49|0.18234
22:52:50|0.18234
22:52:51|0.18234
22:52:52|0.18216
22:52:53|0.18212
22:52:54|0.18189
22:52:55|0.182
22:52:56|0.182
22:52:57|0.182
22:52:58|0.18206
22:52:59|0.18212
22:53:00|0.182
22:53:01|0.18195
22:53:02|0.18195
22:53:03|0.18195
22:53:04|0.182
22:53:05|0.18201
22:53:06|0.18201
22:53:07|0.18206
22:53:08|0.18206
22:53:10|0.18206
22:53:10|0.1823
22:53:12|0.18221
22:53:13|0.18221
22:53:14|0.18221
22:53:15|0.18221
22:53:16|0.18221
22:53:17|0.18221
22:53:18|0.18221
22:53:19|0.18221
22:53:20|0.18221
22:53:21|0.18221
22:53:22|0.18206
22:53:23|0.1825
22:53:24|0.1825
22:53:24|0.1825
22:53:25|0.18257
22:53:27|0.18257
22:53:28|0.18252
22:53:29|0.1825
22:53:30|0.1825
22:53:31|0.1825
22:53:31|0.18257
22:53:33|0.18257
22:53:34|0.18259
22:53:35|0.18259
22:53:35|0.18255
22:53:37|0.18255
22:53:38|0.18255
22:53:39|0.18255
22:53:40|0.18255
22:53:40|0.18255
22:53:42|0.18255
22:53:43|0.18255
22:53:43|0.18255
22:53:45|0.18255
22:53:46|0.18255
22:53:47|0.18255
22:53:48|0.1825
22:53:49|0.1825
22:53:50|0.1825
22:53:50|0.1825
22:53:51|0.18267
22:53:53|0.18267
22:53:54|0.18267
22:53:55|0.18254
22:53:55|0.18254
22:53:57|0.18254
22:53:57|0.18255
22:53:59|0.18255
22:54:00|0.18255
22:54:01|0.18255
22:54:02|0.18255
22:54:03|0.18255
22:54:03|0.18255
22:54:05|0.18255
22:54:06|0.18278
22:54:06|0.18335
22:54:07|0.18335
22:54:09|0.18251
22:54:10|0.18251
22:54:11|0.18251
22:54:12|0.18251
22:54:13|0.18251
22:54:14|0.18251
22:54:15|0.18251
22:54:17|0.18251
22:54:18|0.18251
22:54:19|0.18251
22:54:20|0.18251
22:54:21|0.1827
22:54:22|0.1827
22:54:23|0.1827
22:54:24|0.18252
22:54:25|0.18252
22:54:26|0.18252
22:54:27|0.18252
22:54:28|0.18251
22:54:29|0.1825
22:54:30|0.1825
22:54:31|0.1825
22:54:32|0.1825
22:54:33|0.1825
22:54:34|0.18265
22:54:35|0.1825
22:54:36|0.1825
22:54:37|0.1825
22:54:38|0.1825
22:54:39|0.1825
22:54:40|0.18237
22:54:41|0.18262
22:54:42|0.18263
22:54:43|0.18263
22:54:44|0.18263
22:54:45|0.18263
22:54:46|0.18263
22:54:47|0.18263
22:54:48|0.18237
22:54:49|0.18237
22:54:50|0.18237
22:54:51|0.18237
22:54:52|0.1825
22:54:53|0.1825
22:54:54|0.1825
22:54:55|0.1825
22:54:56|0.1825
22:54:57|0.1825
22:54:58|0.18245
22:54:59|0.18242
22:55:00|0.18242
22:55:01|0.18242
22:55:02|0.18242
22:55:03|0.18242
22:55:04|0.18242
22:55:05|0.18242
22:55:06|0.18263
22:55:07|0.18263
22:55:08|0.18249
22:55:09|0.18249
22:55:10|0.18249
22:55:11|0.18249
22:55:12|0.18249
22:55:13|0.18284
22:55:14|0.18267
22:55:15|0.18267
22:55:17|0.18267
22:55:17|0.18267
22:55:18|0.18313
22:55:19|0.18328
22:55:20|0.18328
22:55:21|0.18328
22:55:22|0.18303
22:55:24|0.18303
22:55:24|0.18303
22:55:25|0.18326
22:55:26|0.18301
22:55:27|0.18325
22:55:28|0.18325
22:55:29|0.18325
22:55:30|0.18335
22:55:32|0.18335
22:55:32|0.18335
22:55:33|0.18335
22:55:34|0.18335
22:55:35|0.18335
22:55:36|0.18335
22:55:37|0.18335
22:55:38|0.18335
22:55:40|0.18327
22:55:41|0.18327
22:55:41|0.18335
22:55:43|0.18327
22:55:43|0.18305
22:55:45|0.18305
22:55:46|0.18331
22:55:46|0.18305
22:55:47|0.18305
22:55:48|0.18307
22:55:49|0.18307
22:55:50|0.18307
22:55:51|0.18307
22:55:53|0.18303
22:55:54|0.18325
22:55:55|0.18325
22:55:56|0.18325
22:55:57|0.18325
22:55:58|0.18325
22:55:59|0.18325
22:55:59|0.18325
22:56:00|0.18325
22:56:01|0.18325
22:56:03|0.183
22:56:04|0.18249
22:56:05|0.18303
22:56:05|0.18303
22:56:07|0.18303
22:56:08|0.18303
22:56:08|0.18304
22:56:09|0.18325
22:56:11|0.18331
22:56:12|0.18331
22:56:12|0.18331
22:56:13|0.18331
22:56:15|0.18327
22:56:16|0.18327
22:56:17|0.18327
22:56:18|0.18327
22:56:19|0.18333
22:56:20|0.18329
22:56:22|0.18329
22:56:22|0.18329
22:56:23|0.18329
22:56:25|0.18314
22:56:26|0.18334
22:56:27|0.18313
22:56:27|0.18313
22:56:29|0.18314
22:56:29|0.18317
22:56:31|0.18317
22:56:31|0.18276
22:56:32|0.18276
22:56:34|0.18297
22:56:35|0.18304
22:56:35|0.18304
22:56:36|0.18304
22:56:37|0.18304
22:56:38|0.18304
22:56:40|0.18306
22:56:41|0.18306
22:56:41|0.18306
22:56:42|0.18306
22:56:43|0.18306
22:56:45|0.18306
22:56:46|0.18306
22:56:47|0.18306
22:56:47|0.18311
22:56:49|0.18311
22:56:49|0.18311
22:56:51|0.18316
22:56:51|0.18316
22:56:52|0.18317
22:56:53|0.18317
22:56:54|0.18317
22:56:55|0.18317
22:56:56|0.18317
22:56:57|0.18316
22:56:58|0.18316
22:57:00|0.18335
22:57:01|0.18317
22:57:01|0.18245
22:57:02|0.18245
22:57:03|0.1825
22:57:04|0.18282
22:57:05|0.18285
22:57:06|0.18285
22:57:08|0.18285
22:57:08|0.18285
22:57:10|0.18285
22:57:10|0.18285
22:57:11|0.18285
22:57:12|0.18285
22:57:13|0.18299
22:57:15|0.18299
22:57:16|0.18299
22:57:17|0.18299
22:57:18|0.18299
22:57:19|0.18299
22:57:20|0.18299
22:57:21|0.18299
22:57:22|0.18299
22:57:23|0.18294
22:57:24|0.18294
22:57:25|0.18294
22:57:26|0.18294
22:57:27|0.18294
22:57:28|0.18294
22:57:29|0.18294
22:57:30|0.18294
22:57:31|0.18334
22:57:32|0.18314
22:57:33|0.18314
22:57:34|0.18314
22:57:35|0.18314
22:57:36|0.18334
22:57:37|0.18334
22:57:38|0.18313
22:57:39|0.18313
22:57:40|0.18313
22:57:41|0.18313
22:57:42|0.18313
22:57:43|0.18311
22:57:44|0.18306
22:57:45|0.18306
22:57:46|0.18281
22:57:47|0.18281
22:57:48|0.18306
22:57:49|0.18307
22:57:50|0.18306
22:57:51|0.18306
22:57:52|0.18306
22:57:53|0.18306
22:57:54|0.18306
22:57:55|0.18306
22:57:56|0.18308
22:57:57|0.18308
22:57:58|0.18308
22:57:59|0.18308
22:58:00|0.18306
22:58:01|0.18306
22:58:03|0.18283
22:58:03|0.18283
22:58:04|0.18283
22:58:05|0.18283
22:58:06|0.18283
22:58:07|0.18283
22:58:08|0.18283
22:58:09|0.18283
22:58:10|0.18283
22:58:11|0.18283
22:58:12|0.18283
22:58:13|0.1828
22:58:14|0.18313
22:58:15|0.18287
22:58:17|0.18287
22:58:18|0.18287
22:58:19|0.18287
22:58:20|0.18287
22:58:21|0.18287
22:58:22|0.18287
22:58:23|0.18288
22:58:24|0.18288
22:58:25|0.18288
22:58:26|0.18288
22:58:27|0.18288
22:58:28|0.18287
22:58:29|0.18287
22:58:30|0.18287
22:58:31|0.18287
22:58:32|0.18287
22:58:33|0.18287
22:58:34|0.18287
22:58:35|0.18287
22:58:36|0.18288
22:58:37|0.18288
22:58:38|0.18288
22:58:39|0.18288
22:58:40|0.18288
22:58:41|0.18288
22:58:42|0.18288
22:58:43|0.18288
22:58:44|0.18288
22:58:45|0.18288
22:58:46|0.18279
22:58:47|0.18279
22:58:48|0.18279
22:58:49|0.18279
22:58:50|0.18279
22:58:51|0.18279
22:58:52|0.18288
22:58:53|0.18288
22:58:54|0.18288
22:58:55|0.18288
22:58:56|0.18279
22:58:57|0.18279
22:58:58|0.18279
22:58:59|0.18279
22:59:00|0.18269
22:59:01|0.18269
22:59:02|0.18269
22:59:03|0.18269
22:59:04|0.1826
22:59:05|0.1826
22:59:06|0.1826
22:59:07|0.1826
22:59:08|0.18288
22:59:09|0.18288
22:59:10|0.18288
22:59:11|0.1826
22:59:12|0.1826
22:59:13|0.18275
22:59:14|0.18275
22:59:15|0.18275
22:59:16|0.18244
22:59:17|0.18244
22:59:18|0.18276
22:59:19|0.18276
22:59:20|0.18276
22:59:21|0.18276
22:59:23|0.18276
22:59:23|0.18276
22:59:24|0.18276
22:59:25|0.18276
22:59:26|0.18276
22:59:27|0.18274
22:59:28|0.18274
22:59:29|0.18274
22:59:30|0.18274
22:59:31|0.1825
22:59:32|0.1827
22:59:33|0.18244
22:59:34|0.18244
22:59:35|0.18244
22:59:36|0.18244
22:59:37|0.18244
22:59:38|0.18244
22:59:39|0.18244
22:59:40|0.18244
22:59:41|0.18245
22:59:42|0.18245
22:59:43|0.18271
22:59:44|0.18248
22:59:45|0.18248
22:59:46|0.18248
22:59:47|0.18248
22:59:48|0.18248
22:59:49|0.18248
22:59:50|0.18248
22:59:51|0.18248
22:59:52|0.18248
22:59:53|0.18248
22:59:54|0.18248
22:59:55|0.18248
22:59:56|0.18246
22:59:57|0.18246
22:59:58|0.18246
22:59:59|0.18246
23:00:00|0.18246
23:00:01|0.18246
23:00:02|0.18246
23:00:03|0.1827
23:00:04|0.18271
23:00:05|0.18271
23:00:06|0.18271
23:00:07|0.18271
23:00:08|0.18271
23:00:09|0.18271
23:00:10|0.18271
23:00:11|0.18271
23:00:12|0.18271
23:00:13|0.18271
23:00:14|0.18271
23:00:15|0.18271
23:00:16|0.18271
23:00:17|0.18271
23:00:19|0.18271
23:00:19|0.18271
23:00:20|0.18271
23:00:22|0.18271
23:00:23|0.18271
23:00:24|0.18271
23:00:25|0.18271
23:00:26|0.18271
23:00:27|0.18271
23:00:28|0.18271
23:00:29|0.18271
23:00:30|0.18271
23:00:31|0.18271
23:00:32|0.18271
23:00:33|0.18271
23:00:34|0.18271
23:00:35|0.18271
23:00:36|0.18271
23:00:37|0.18271
23:00:38|0.18271
23:00:39|0.18268
23:00:40|0.18268
23:00:41|0.18268
23:00:42|0.18268
23:00:43|0.18268
23:00:44|0.18268
23:00:45|0.1827
23:00:46|0.18267
23:00:47|0.18267
23:00:48|0.18267
23:00:49|0.18267
23:00:50|0.1827
23:00:51|0.1827
23:00:52|0.18268
23:00:53|0.18268
23:00:54|0.18268
23:00:55|0.18268
23:00:56|0.18267
23:00:57|0.18267
23:00:58|0.18267
23:00:59|0.18267
23:01:00|0.18267
23:01:01|0.18271
23:01:02|0.18271
23:01:03|0.18271
23:01:04|0.18271
23:01:05|0.18271
23:01:06|0.18267
23:01:07|0.18267
23:01:08|0.18267
23:01:09|0.18276
23:01:10|0.18276
23:01:11|0.18276
23:01:12|0.18276
23:01:13|0.18276
23:01:14|0.18276
23:01:15|0.18277
23:01:16|0.18277
23:01:17|0.18277
23:01:18|0.18277
23:01:19|0.18277
23:01:20|0.18277
23:01:22|0.18253
23:01:23|0.18253
23:01:23|0.18253
23:01:24|0.18244
23:01:25|0.18244
23:01:26|0.18244
23:01:27|0.18244
23:01:28|0.18244
23:01:29|0.18262
23:01:30|0.18264
23:01:32|0.18264
23:01:32|0.18244
23:01:33|0.18244
23:01:34|0.18261
23:01:36|0.18261
23:01:36|0.18261
23:01:38|0.18261
23:01:39|0.18261
23:01:39|0.18261
23:01:41|0.18261
23:01:42|0.18244
23:01:43|0.18244
23:01:43|0.18244
23:01:44|0.18244
23:01:46|0.18244
23:01:46|0.18244
23:01:48|0.18244
23:01:49|0.18242
23:01:50|0.18242
23:01:50|0.18242
23:01:51|0.18242
23:01:53|0.18242
23:01:54|0.18242
23:01:55|0.18243
23:01:56|0.18243
23:01:56|0.18243
23:01:58|0.18243
23:01:58|0.18243
23:02:00|0.18243
23:02:01|0.18243
23:02:02|0.18243
23:02:03|0.18243
23:02:04|0.18243
23:02:05|0.18242
23:02:06|0.18242
23:02:07|0.18242
23:02:08|0.18242
23:02:09|0.18242
23:02:10|0.18242
23:02:11|0.18242
23:02:12|0.18242
23:02:13|0.18242
23:02:14|0.18242
23:02:15|0.18244
23:02:16|0.18242
23:02:17|0.18244
23:02:18|0.18244
23:02:19|0.18244
23:02:20|0.18242
23:02:21|0.18242
23:02:22|0.18242
23:02:24|0.18242
23:02:24|0.18242
23:02:25|0.18242
23:02:26|0.18242
23:02:27|0.18242
23:02:28|0.18242
23:02:29|0.18242
23:02:30|0.18242
23:02:31|0.18242
23:02:32|0.18242
23:02:34|0.18242
23:02:35|0.18242
23:02:36|0.18242
23:02:37|0.18242
23:02:38|0.18237
23:02:39|0.18222
23:02:40|0.18245
23:02:41|0.18196
23:02:42|0.18211
23:02:43|0.18211
23:02:44|0.18198
23:02:45|0.18196
23:02:46|0.18196
23:02:47|0.18196
23:02:48|0.18185
23:02:49|0.18193
23:02:50|0.18183
23:02:51|0.18156
23:02:52|0.1818
23:02:53|0.18174
23:02:54|0.18171
23:02:55|0.18154
23:02:56|0.18169
23:02:57|0.18172
23:02:58|0.18172
23:02:59|0.18172
23:03:00|0.1817
23:03:01|0.1817
23:03:02|0.1815
23:03:03|0.1817
23:03:04|0.1817
23:03:05|0.1817
23:03:06|0.18173
23:03:07|0.18167
23:03:08|0.18167
23:03:09|0.1817
23:03:10|0.1817
23:03:11|0.18202
23:03:12|0.18202
23:03:13|0.18204
23:03:14|0.18204
23:03:15|0.18204
23:03:16|0.18204
23:03:17|0.18204
23:03:18|0.18204
23:03:19|0.18204
23:03:20|0.18204
23:03:21|0.18206
23:03:22|0.18205
23:03:23|0.18205
23:03:24|0.18186
23:03:25|0.18186
23:03:26|0.18186
23:03:27|0.18186
23:03:28|0.18199
23:03:29|0.18166
23:03:30|0.18166
23:03:31|0.18183
23:03:33|0.1815
23:03:33|0.1815
23:03:34|0.1815
23:03:35|0.1815
23:03:36|0.1818
23:03:37|0.1818
23:03:38|0.1818
23:03:39|0.1818
23:03:40|0.1818
23:03:41|0.1818
23:03:42|0.18178
23:03:43|0.1818
23:03:44|0.18183
23:03:45|0.18183
23:03:46|0.1818
23:03:47|0.1818
23:03:48|0.1818
23:03:49|0.18169
23:03:50|0.18169
23:03:51|0.18169
23:03:52|0.18168
23:03:53|0.18168
23:03:54|0.18168
23:03:55|0.18168
23:03:56|0.18168
23:03:58|0.1815
23:03:58|0.1815
23:03:59|0.1815
23:04:00|0.1815
23:04:01|0.1815
23:04:02|0.1815
23:04:03|0.18138
23:04:04|0.18154
23:04:06|0.18148
23:04:07|0.18138
23:04:07|0.18138
23:04:08|0.18138
23:04:10|0.18144
23:04:10|0.18144
23:04:12|0.18144
23:04:13|0.18144
23:04:14|0.18114
23:04:14|0.18114
23:04:15|0.18114
23:04:16|0.18131
23:04:18|0.18114
23:04:18|0.18104
23:04:19|0.18126
23:04:20|0.18126
23:04:21|0.18126
23:04:23|0.18125
23:04:24|0.18124
23:04:25|0.18124
23:04:26|0.18123
23:04:28|0.18105
23:04:28|0.18105
23:04:29|0.18105
23:04:30|0.18103
23:04:31|0.18103
23:04:32|0.18103
23:04:33|0.18104
23:04:34|0.18104
23:04:35|0.18104
23:04:36|0.18104
23:04:37|0.18103
23:04:38|0.18105
23:04:39|0.18119
23:04:40|0.18119
23:04:41|0.18119
23:04:42|0.18119
23:04:43|0.18118
23:04:44|0.18118
23:04:45|0.18118
23:04:46|0.18118
23:04:47|0.18116
23:04:48|0.18116
23:04:49|0.18116
23:04:50|0.18116
23:04:51|0.18116
23:04:52|0.181
23:04:53|0.18116
23:04:54|0.18116
23:04:55|0.18116
23:04:56|0.18101
23:04:58|0.18117
23:04:58|0.18117
23:04:59|0.18117
23:05:01|0.18117
23:05:02|0.18117
23:05:02|0.18117
23:05:03|0.18117
23:05:04|0.18117
23:05:05|0.18103
23:05:07|0.18103
23:05:08|0.18103
23:05:08|0.18103
23:05:10|0.18126
23:05:11|0.18126
23:05:12|0.18126
23:05:12|0.18126
23:05:14|0.18126
23:05:15|0.18144
23:05:16|0.18144
23:05:16|0.18144
23:05:18|0.18126
23:05:18|0.18126
23:05:19|0.18126
23:05:20|0.18126
23:05:21|0.18107
23:05:23|0.18107
23:05:24|0.18127
23:05:25|0.18127
23:05:26|0.18127
23:05:28|0.18127
23:05:28|0.1811
23:05:29|0.1811
23:05:31|0.18107
23:05:32|0.18107
23:05:33|0.18107
23:05:34|0.18104
23:05:35|0.18104
23:05:36|0.18104
23:05:37|0.18104
23:05:37|0.18108
23:05:39|0.18108
23:05:40|0.18108
23:05:41|0.18108
23:05:42|0.18108
23:05:43|0.18108
23:05:44|0.18108
23:05:45|0.18108
23:05:46|0.18108
23:05:47|0.18108
23:05:48|0.18108
23:05:49|0.18108
23:05:50|0.18107
23:05:51|0.18121
23:05:52|0.18108
23:05:52|0.18107
23:05:53|0.18122
23:05:54|0.18122
23:05:55|0.18122
23:05:57|0.18122
23:05:57|0.18119
23:05:59|0.18119
23:06:00|0.18119
23:06:00|0.18119
23:06:02|0.1813
23:06:03|0.1813
23:06:04|0.18122
23:06:05|0.1814
23:06:06|0.1814
23:06:07|0.1814
23:06:07|0.1814
23:06:09|0.1814
23:06:09|0.18108
23:06:10|0.1813
23:06:11|0.1813
23:06:12|0.18118
23:06:14|0.18118
23:06:15|0.1813
23:06:16|0.1813
23:06:17|0.18108
23:06:17|0.18132
23:06:19|0.18132
23:06:19|0.18108
23:06:20|0.18108
23:06:21|0.18128
23:06:22|0.18109
23:06:24|0.18198
23:06:25|0.18157
23:06:26|0.18157
23:06:28|0.18157
23:06:29|0.18157
23:06:29|0.18142
23:06:30|0.18142
23:06:31|0.18142
23:06:32|0.18142
23:06:33|0.18142
23:06:34|0.18146
23:06:35|0.18142
23:06:36|0.18142
23:06:37|0.18189
23:06:39|0.18188
23:06:39|0.18188
23:06:40|0.18188
23:06:41|0.18188
23:06:43|0.18188
23:06:44|0.18188
23:06:45|0.18188
23:06:45|0.18188
23:06:46|0.18188
23:06:47|0.18188
23:06:48|0.18188
23:06:49|0.18212
23:06:50|0.18212
23:06:52|0.18206
23:06:52|0.18206
23:06:54|0.18206
23:06:55|0.18188
23:06:56|0.18186
23:06:57|0.18184
23:06:57|0.18213
23:06:59|0.18213
23:07:00|0.18213
23:07:01|0.18132
23:07:02|0.18132
23:07:03|0.18132
23:07:04|0.18132
23:07:04|0.18132
23:07:06|0.18132
23:07:07|0.1821
23:07:08|0.1821
23:07:09|0.1821
23:07:10|0.18158
23:07:10|0.18158
23:07:12|0.18158
23:07:13|0.18158
23:07:13|0.18158
23:07:15|0.1819
23:07:16|0.18151
23:07:17|0.18183
23:07:18|0.18183
23:07:19|0.18183
23:07:20|0.18178
23:07:21|0.18157
23:07:22|0.18157
23:07:22|0.18157
23:07:23|0.18175
23:07:25|0.18175
23:07:26|0.18206
23:07:27|0.18206
23:07:28|0.18206
23:07:30|0.18197
23:07:30|0.18197
23:07:31|0.18197
23:07:32|0.18197
23:07:33|0.18197
23:07:34|0.18197
23:07:35|0.18194
23:07:36|0.18194
23:07:37|0.18183
23:07:38|0.18183
23:07:39|0.18183
23:07:40|0.18183
23:07:41|0.18183
23:07:42|0.18137
23:07:43|0.18167
23:07:44|0.18167
23:07:46|0.18147
23:07:47|0.18147
23:07:48|0.18147
23:07:49|0.18147
23:07:49|0.18147
23:07:50|0.18169
23:07:52|0.18169
23:07:53|0.18169
23:07:53|0.18169
23:07:54|0.18172
23:07:55|0.18172
23:07:56|0.18169
23:07:57|0.18156
23:07:59|0.18156
23:07:59|0.18156
23:08:01|0.18156
23:08:01|0.18177
23:08:03|0.18154
23:08:04|0.18156
23:08:05|0.18156
23:08:06|0.18156
23:08:07|0.18156
23:08:08|0.18156
23:08:09|0.18156
23:08:10|0.18156
23:08:11|0.18156
23:08:12|0.18156
23:08:13|0.18156
23:08:13|0.18139
23:08:15|0.18138
23:08:15|0.18138
23:08:16|0.18138
23:08:17|0.18144
23:08:18|0.18144
23:08:19|0.18144
23:08:21|0.18144
23:08:21|0.18144
23:08:22|0.18152
23:08:24|0.18152
23:08:25|0.18153
23:08:25|0.18153
23:08:27|0.18153
23:08:28|0.18153
23:08:30|0.18153
23:08:30|0.18153
23:08:31|0.18156
23:08:32|0.18217
23:08:33|0.18217
23:08:34|0.18195
23:08:35|0.18233
23:08:36|0.18229
23:08:37|0.18223
23:08:38|0.18223
23:08:39|0.18223
23:08:40|0.18222
23:08:41|0.18216
23:08:42|0.1819
23:08:43|0.18188
23:08:44|0.18189
23:08:45|0.18189
23:08:46|0.18189
23:08:47|0.18189
23:08:48|0.18189
23:08:49|0.18189
23:08:50|0.18189
23:08:51|0.18189
23:08:52|0.18171
23:08:53|0.18171
23:08:55|0.18171
23:08:55|0.18171
23:08:56|0.18168
23:08:57|0.18168
23:08:58|0.18168
23:08:59|0.18168
23:09:00|0.1818
23:09:02|0.1818
23:09:03|0.1818
23:09:04|0.18189
23:09:05|0.18189
23:09:06|0.18189
23:09:07|0.18189
23:09:09|0.18189
23:09:09|0.18194
23:09:10|0.18194
23:09:11|0.18194
23:09:12|0.18194
23:09:13|0.18194
23:09:14|0.18194
23:09:15|0.18194
23:09:16|0.18194
23:09:17|0.18194
23:09:18|0.18194
23:09:20|0.18194
23:09:20|0.18194
23:09:21|0.18194
23:09:23|0.18194
23:09:23|0.18194
23:09:24|0.18194
23:09:25|0.18194
23:09:26|0.18194
23:09:28|0.18194
23:09:29|0.18194
23:09:30|0.18194
23:09:31|0.18194
23:09:32|0.18197
23:09:33|0.18197
23:09:34|0.18194
23:09:35|0.18194
23:09:36|0.18194
23:09:37|0.18194
23:09:38|0.18194
23:09:39|0.18194
23:09:40|0.18194
23:09:41|0.18195
23:09:42|0.18172
23:09:43|0.18172
23:09:44|0.18172
23:09:45|0.18172
23:09:46|0.18172
23:09:47|0.18172
23:09:48|0.18172
23:09:49|0.18172
23:09:50|0.18172
23:09:51|0.18172
23:09:52|0.18191
23:09:53|0.18191
23:09:54|0.18172
23:09:55|0.18172
23:09:56|0.18172
23:09:57|0.18172
23:09:58|0.18172
23:09:59|0.18172
23:10:00|0.18172
23:10:02|0.18172
23:10:02|0.18172
23:10:03|0.18172
23:10:04|0.18172
23:10:06|0.18172
23:10:06|0.18172
23:10:07|0.1817
23:10:09|0.18168
23:10:09|0.18168
23:10:10|0.18168
23:10:11|0.18168
23:10:12|0.18168
23:10:13|0.18168
23:10:15|0.18168
23:10:15|0.18156
23:10:16|0.18197
23:10:17|0.18188
23:10:18|0.182
23:10:19|0.182
23:10:21|0.182
23:10:21|0.18216
23:10:22|0.18209
23:10:24|0.182
23:10:24|0.182
23:10:26|0.182
23:10:27|0.182
23:10:27|0.182
23:10:28|0.18208
23:10:30|0.18208
23:10:31|0.18208
23:10:32|0.18208
23:10:33|0.18217
23:10:33|0.18217
23:10:35|0.18217
23:10:36|0.18217
23:10:36|0.18241
23:10:38|0.18241
23:10:39|0.18218
23:10:40|0.18218
23:10:41|0.18218
23:10:41|0.18218
23:10:42|0.18216
23:10:43|0.18209
23:10:45|0.18209
23:10:46|0.18209
23:10:47|0.18209
23:10:47|0.18209
23:10:49|0.18202
23:10:49|0.18202
23:10:50|0.18242
23:10:52|0.18242
23:10:52|0.18242
23:10:53|0.18242
23:10:54|0.18242
23:10:56|0.18242
23:10:56|0.1822
23:10:57|0.1822
23:10:59|0.1822
23:10:59|0.1822
23:11:01|0.1822
23:11:02|0.1822
23:11:02|0.1822
23:11:03|0.1822
23:11:04|0.1822
23:11:05|0.18241
23:11:06|0.18241
23:11:07|0.1824
23:11:09|0.1822
23:11:09|0.1822
23:11:11|0.1822
23:11:12|0.1822
23:11:13|0.1822
23:11:14|0.1822
23:11:15|0.1822
23:11:15|0.1822
23:11:17|0.1822
23:11:17|0.1822
23:11:18|0.1822
23:11:19|0.1822
23:11:21|0.1822
23:11:22|0.18255
23:11:23|0.18259
23:11:23|0.1828
23:11:25|0.18271
23:11:26|0.1835
23:11:27|0.18313
23:11:27|0.18334
23:11:28|0.18334
23:11:30|0.18334
23:11:31|0.18334
23:11:33|0.18334
23:11:33|0.18353
23:11:34|0.18351
23:11:35|0.1837
23:11:37|0.1837
23:11:38|0.18354
23:11:39|0.18384
23:11:40|0.18364
23:11:41|0.18365
23:11:42|0.18365
23:11:42|0.1837
23:11:44|0.18369
23:11:45|0.18385
23:11:45|0.18385
23:11:47|0.18332
23:11:48|0.18371
23:11:49|0.18369
23:11:49|0.18385
23:11:51|0.18385
23:11:51|0.18385
23:11:53|0.18385
23:11:54|0.18385
23:11:55|0.18375
23:11:56|0.18385
23:11:56|0.18397
23:11:58|0.18387
23:11:59|0.18386
23:12:00|0.18385
23:12:01|0.18396
23:12:02|0.18396
23:12:03|0.18371
23:12:04|0.18386
23:12:05|0.1836
23:12:06|0.18388
23:12:07|0.18388
23:12:08|0.18388
23:12:09|0.18388
23:12:10|0.18388
23:12:11|0.18388
23:12:12|0.18351
23:12:13|0.18351
23:12:14|0.18382
23:12:15|0.18382
23:12:16|0.18382
23:12:17|0.18382
23:12:18|0.18385
23:12:19|0.18385
23:12:20|0.18386
23:12:21|0.18386
23:12:22|0.18386
23:12:23|0.18386
23:12:24|0.18385
23:12:25|0.18385
23:12:26|0.18386
23:12:27|0.18386
23:12:28|0.18386
23:12:29|0.18388
23:12:30|0.18388
23:12:31|0.18388
23:12:33|0.18386
23:12:34|0.18386
23:12:35|0.18386
23:12:35|0.18386
23:12:37|0.18386
23:12:38|0.18387
23:12:39|0.18387
23:12:40|0.18387
23:12:41|0.18387
23:12:42|0.18387
23:12:43|0.18387
23:12:44|0.18377
23:12:45|0.18377
23:12:46|0.18349
23:12:47|0.18349
23:12:48|0.18349
23:12:49|0.18376
23:12:50|0.18398
23:12:51|0.18403
23:12:52|0.18403
23:12:53|0.1845
23:12:54|0.18426
23:12:55|0.18444
23:12:56|0.1842
23:12:57|0.1845
23:12:58|0.18444
23:12:59|0.18509
23:13:00|0.1851
23:13:01|0.18491
23:13:02|0.18505
23:13:03|0.18495
23:13:04|0.18522
23:13:05|0.1851
23:13:06|0.1852
23:13:07|0.18505
23:13:08|0.18504
23:13:09|0.1846
23:13:10|0.18497
23:13:11|0.185
23:13:12|0.18497
23:13:13|0.18497
23:13:14|0.18498
23:13:15|0.18502
23:13:16|0.1851
23:13:17|0.18535
23:13:18|0.18546
23:13:19|0.1858
23:13:20|0.1858
23:13:21|0.18555
23:13:22|0.18555
23:13:23|0.18575
23:13:24|0.18575
23:13:25|0.18567
23:13:26|0.18576
23:13:27|0.18567
23:13:28|0.18577
23:13:29|0.18567
23:13:30|0.18567
23:13:31|0.18599
23:13:32|0.18612
23:13:34|0.18632
23:13:34|0.18637
23:13:35|0.18634
23:13:36|0.18679
23:13:37|0.18677
23:13:38|0.18651
23:13:39|0.18652
23:13:41|0.18674
23:13:42|0.18743
23:13:43|0.18723
23:13:44|0.18735
23:13:45|0.18711
23:13:46|0.18733
23:13:47|0.1869
23:13:48|0.18699
23:13:49|0.18701
23:13:50|0.18702
23:13:51|0.18702
23:13:52|0.18703
23:13:53|0.18703
23:13:54|0.18705
23:13:55|0.18705
23:13:56|0.18705
23:13:57|0.18733
23:13:58|0.18716
23:13:59|0.18713
23:14:00|0.18716
23:14:01|0.18734
23:14:02|0.18674
23:14:03|0.18688
23:14:04|0.18667
23:14:05|0.18694
23:14:06|0.18694
23:14:07|0.18709
23:14:08|0.18708
23:14:09|0.18624
23:14:10|0.18701
23:14:11|0.18696
23:14:12|0.18674
23:14:13|0.18697
23:14:14|0.1858
23:14:15|0.18652
23:14:16|0.18593
23:14:17|0.18555
23:14:18|0.18572
23:14:19|0.1855
23:14:20|0.18503
23:14:21|0.18523
23:14:22|0.18484
23:14:23|0.18484
23:14:24|0.18518
23:14:25|0.18518
23:14:26|0.18518
23:14:27|0.1852
23:14:28|0.18525
23:14:29|0.18525
23:14:30|0.18527
23:14:32|0.18522
23:14:33|0.18583
23:14:33|0.18601
23:14:34|0.18549
23:14:36|0.18573
23:14:37|0.18581
23:14:38|0.18629
23:14:39|0.18681
23:14:39|0.18681
23:14:41|0.18695
23:14:42|0.18646
23:14:43|0.18681
23:14:43|0.18652
23:14:45|0.18652
23:14:46|0.18655
23:14:47|0.18655
23:14:48|0.18652
23:14:49|0.18632
23:14:50|0.18692
23:14:51|0.18692
23:14:52|0.18677
23:14:53|0.1867
23:14:54|0.18733
23:14:55|0.18726
23:14:56|0.18726
23:14:57|0.18726
23:14:58|0.18697
23:14:59|0.18695
23:15:00|0.18726
23:15:01|0.18721
23:15:02|0.18726
23:15:03|0.18719
23:15:04|0.18767
23:15:05|0.18726
23:15:06|0.18711
23:15:07|0.18722
23:15:08|0.18719
23:15:09|0.18734
23:15:10|0.18752
23:15:11|0.18778
23:15:12|0.18772
23:15:13|0.18772
23:15:14|0.18768
23:15:15|0.18739
23:15:16|0.18783
23:15:17|0.18783
23:15:18|0.18783
23:15:19|0.1876
23:15:20|0.18766
23:15:21|0.18766
23:15:22|0.18779
23:15:23|0.18779
23:15:24|0.18779
23:15:25|0.18762
23:15:26|0.18762
23:15:27|0.18765
23:15:28|0.18761
23:15:29|0.18746
23:15:30|0.18766
23:15:31|0.18766
23:15:32|0.18741
23:15:33|0.18741
23:15:34|0.18741
23:15:36|0.1873
23:15:36|0.1873
23:15:37|0.18741
23:15:38|0.18736
23:15:39|0.18722
23:15:40|0.1875
23:15:41|0.1875
23:15:42|0.18749
23:15:43|0.18739
23:15:44|0.18732
23:15:45|0.18732
23:15:46|0.18736
23:15:47|0.18736
23:15:48|0.18736
23:15:49|0.18736
23:15:50|0.18751
23:15:51|0.18764
23:15:52|0.18764
23:15:53|0.18767
23:15:54|0.18763
23:15:55|0.18763
23:15:56|0.18772
23:15:57|0.18772
23:15:58|0.18772
23:15:59|0.18784
23:16:00|0.18771
23:16:01|0.18784
23:16:02|0.18784
23:16:03|0.18783
23:16:04|0.18783
23:16:05|0.18771
23:16:06|0.18771
23:16:07|0.18771
23:16:08|0.1877
23:16:09|0.18771
23:16:10|0.18771
23:16:11|0.18771
23:16:12|0.18771
23:16:13|0.18771
23:16:14|0.1875
23:16:15|0.18766
23:16:16|0.18747
23:16:17|0.18747
23:16:18|0.18744
23:16:19|0.18744
23:16:20|0.1877
23:16:21|0.1877
23:16:22|0.18744
23:16:23|0.18751
23:16:24|0.18759
23:16:25|0.18785
23:16:26|0.18756
23:16:27|0.18787
23:16:28|0.18772
23:16:29|0.18808
23:16:30|0.18808
23:16:31|0.18808
23:16:32|0.18785
23:16:34|0.18783
23:16:35|0.18732
23:16:35|0.18734
23:16:36|0.18767
23:16:37|0.18767
23:16:38|0.18767
23:16:40|0.18756
23:16:40|0.18732
23:16:41|0.1873
23:16:42|0.1873
23:16:43|0.18725
23:16:45|0.18725
23:16:46|0.1872
23:16:46|0.1873
23:16:48|0.1873
23:16:49|0.1873
23:16:50|0.18752
23:16:50|0.18777
23:16:52|0.18703
23:16:52|0.18632
23:16:53|0.18632
23:16:54|0.1867
23:16:56|0.18697
23:16:56|0.18687
23:16:58|0.18665
23:16:58|0.18665
23:17:00|0.18657
23:17:01|0.18665
23:17:01|0.18657
23:17:03|0.18665
23:17:04|0.18684
23:17:05|0.18684
23:17:05|0.1865
23:17:06|0.18669
23:17:07|0.18665
23:17:09|0.18679
23:17:09|0.18684
23:17:10|0.18684
23:17:12|0.18684
23:17:13|0.18663
23:17:14|0.18679
23:17:14|0.18651
23:17:16|0.18678
23:17:16|0.18677
23:17:17|0.1865
23:17:18|0.18668
23:17:19|0.1865
23:17:21|0.1865
23:17:21|0.1865
23:17:23|0.1865
23:17:23|0.18644
23:17:25|0.18644
23:17:25|0.18644
23:17:27|0.18644
23:17:27|0.18644
23:17:29|0.18643
23:17:30|0.1865
23:17:31|0.1865
23:17:31|0.1865
23:17:32|0.1865
23:17:33|0.1865
23:17:34|0.1865
23:17:35|0.1865
23:17:37|0.1865
23:17:38|0.1865
23:17:38|0.1865
23:17:40|0.1865
23:17:41|0.18677
23:17:41|0.18677
23:17:43|0.1865
23:17:44|0.1863
23:17:45|0.1863
23:17:45|0.18637
23:17:46|0.18637
23:17:48|0.18671
23:17:49|0.18638
23:17:50|0.18638
23:17:51|0.18641
23:17:52|0.18647
23:17:53|0.1867
23:17:54|0.18648
23:17:55|0.18648
23:17:56|0.18654
23:17:57|0.18654
23:17:58|0.18654
23:17:59|0.18595
23:18:00|0.18558
23:18:01|0.18554
23:18:02|0.18583
23:18:03|0.18583
23:18:04|0.18556
23:18:05|0.187
23:18:06|0.18592
23:18:07|0.18638
23:18:08|0.18638
23:18:09|0.18638
23:18:10|0.18638
23:18:11|0.18638
23:18:12|0.18605
23:18:13|0.186
23:18:14|0.186
23:18:15|0.18562
23:18:16|0.18554
23:18:17|0.18554
23:18:18|0.186
23:18:19|0.18567
23:18:20|0.18567
23:18:21|0.18556
23:18:22|0.18556
23:18:23|0.18565
23:18:24|0.18556
23:18:25|0.18565
23:18:26|0.18565
23:18:27|0.18556
23:18:28|0.18531
23:18:29|0.18485
23:18:30|0.1849
23:18:31|0.18489
23:18:32|0.18517
23:18:33|0.18494
23:18:34|0.18494
23:18:35|0.18484
23:18:36|0.1849
23:18:37|0.18485
23:18:38|0.18485
23:18:40|0.18506
23:18:40|0.18506
23:18:41|0.18485
23:18:43|0.18485
23:18:44|0.18485
23:18:44|0.18485
23:18:45|0.18485
23:18:47|0.18485
23:18:48|0.18484
23:18:48|0.18484
23:18:49|0.1849
23:18:51|0.18499
23:18:51|0.18484
23:18:53|0.18484
23:18:54|0.18484
23:18:55|0.18484
23:18:55|0.18496
23:18:57|0.18538
23:18:58|0.18484
23:18:59|0.18538
23:18:59|0.18538
23:19:01|0.18518
23:19:01|0.18518
23:19:03|0.18518
23:19:03|0.18484
23:19:05|0.18514
23:19:06|0.18484
23:19:07|0.18484
23:19:08|0.18484
23:19:09|0.18484
23:19:09|0.18484
23:19:11|0.18504
23:19:11|0.18504
23:19:13|0.18504
23:19:14|0.18504
23:19:15|0.18494
23:19:16|0.18494
23:19:17|0.18494
23:19:18|0.18518
23:19:19|0.18518
23:19:20|0.18496
23:19:21|0.18494
23:19:21|0.18494
23:19:23|0.18494
23:19:24|0.18494
23:19:25|0.18567
23:19:25|0.18517
23:19:27|0.18567
23:19:28|0.18567
23:19:28|0.18532
23:19:30|0.18567
23:19:30|0.18567
23:19:31|0.18558
23:19:33|0.18558
23:19:33|0.18558
23:19:35|0.18558
23:19:35|0.18558
23:19:37|0.18558
23:19:38|0.18551
23:19:40|0.18551
23:19:40|0.18551
23:19:41|0.18551
23:19:43|0.18548
23:19:43|0.18548
23:19:44|0.18551
23:19:45|0.18551
23:19:46|0.18551
23:19:47|0.18551
23:19:48|0.18551
23:19:49|0.18536
23:19:50|0.18536
23:19:51|0.18535
23:19:52|0.18535
23:19:53|0.18535
23:19:54|0.18517
23:19:55|0.18498
23:19:56|0.18523
23:19:57|0.18523
23:19:58|0.18523
23:19:59|0.18523
23:20:00|0.18519
23:20:02|0.18519
23:20:03|0.18519
23:20:04|0.18519
23:20:04|0.18519
23:20:06|0.18517
23:20:07|0.18517
23:20:07|0.18517
23:20:08|0.18517
23:20:10|0.18686
23:20:10|0.18654
23:20:11|0.18652
23:20:13|0.18652
23:20:13|0.18666
23:20:15|0.18666
23:20:15|0.18623
23:20:17|0.18667
23:20:17|0.18669
23:20:18|0.18707
23:20:19|0.18701
23:20:21|0.18701
23:20:21|0.18704
23:20:22|0.18727
23:20:23|0.18696
23:20:25|0.18738
23:20:25|0.18746
23:20:26|0.18746
23:20:28|0.18789
23:20:28|0.18766
23:20:29|0.18792
23:20:30|0.18832
23:20:32|0.18801
23:20:32|0.18803
23:20:34|0.18808
23:20:34|0.18835
23:20:35|0.18832
23:20:36|0.18839
23:20:38|0.18843
23:20:39|0.18826
23:20:40|0.18763
23:20:41|0.18813
23:20:42|0.18813
23:20:43|0.18801
23:20:44|0.18803
23:20:45|0.18803
23:20:46|0.18829
23:20:47|0.18796
23:20:48|0.18801
23:20:49|0.18801
23:20:50|0.18801
23:20:51|0.18801
23:20:52|0.18752
23:20:53|0.18746
23:20:54|0.18706
23:20:55|0.18719
23:20:57|0.1873
23:20:57|0.18736
23:20:58|0.1879
23:20:59|0.1879
23:21:00|0.1879
23:21:01|0.1879
23:21:02|0.18715
23:21:03|0.18773
23:21:04|0.18773
23:21:05|0.18773
23:21:06|0.18773
23:21:07|0.18725
23:21:08|0.18725
23:21:09|0.18725
23:21:10|0.18753
23:21:11|0.1874
23:21:12|0.18745
23:21:13|0.18745
23:21:14|0.18745
23:21:15|0.18745
23:21:16|0.1878
23:21:17|0.1878
23:21:18|0.1878
23:21:19|0.1878
23:21:20|0.1878
23:21:21|0.18781
23:21:22|0.18781
23:21:23|0.18787
23:21:24|0.18781
23:21:25|0.18787
23:21:26|0.18787
23:21:27|0.18787
23:21:28|0.18785
23:21:29|0.18787
23:21:30|0.18785
23:21:31|0.18778
23:21:32|0.18778
23:21:33|0.18778
23:21:34|0.1877
23:21:35|0.1877
23:21:36|0.18773
23:21:37|0.18755
23:21:39|0.18785
23:21:39|0.18785
23:21:40|0.18753
23:21:42|0.18753
23:21:43|0.18753
23:21:44|0.18778
23:21:44|0.1878
23:21:46|0.1878
23:21:47|0.1878
23:21:47|0.18739
23:21:48|0.18739
23:21:50|0.18745
23:21:51|0.1873
23:21:52|0.18729
23:21:53|0.18728
23:21:54|0.18725
23:21:55|0.18725
23:21:56|0.18721
23:21:57|0.18609
23:21:58|0.18618
23:21:59|0.18626
23:22:00|0.18629
23:22:01|0.18629
23:22:02|0.18688
23:22:03|0.18682
23:22:04|0.18682
23:22:05|0.18682
23:22:06|0.18625
23:22:08|0.18625
23:22:08|0.18625
23:22:09|0.186
23:22:10|0.18613
23:22:11|0.18613
23:22:12|0.18613
23:22:13|0.18582
23:22:14|0.18575
23:22:15|0.1857
23:22:16|0.18565
23:22:17|0.18562
23:22:18|0.18591
23:22:19|0.18569
23:22:20|0.18569
23:22:21|0.18569
23:22:22|0.18597
23:22:23|0.18597
23:22:24|0.18559
23:22:25|0.18559
23:22:26|0.18559
23:22:27|0.18559
23:22:28|0.18559
23:22:30|0.18528
23:22:31|0.18516
23:22:32|0.18538
23:22:33|0.18511
23:22:33|0.18511
23:22:35|0.18503
23:22:36|0.185
23:22:36|0.185
23:22:38|0.18471
23:22:39|0.18465
23:22:40|0.18469
23:22:41|0.18469
23:22:42|0.18464
23:22:44|0.18457
23:22:44|0.18457
23:22:46|0.18434
23:22:47|0.18436
23:22:48|0.18436
23:22:49|0.1847
23:22:50|0.18442
23:22:51|0.18442
23:22:52|0.18436
23:22:53|0.18456
23:22:54|0.18457
23:22:55|0.18457
23:22:56|0.18457
23:22:57|0.18438
23:22:58|0.18438
23:22:59|0.18438
23:23:00|0.18438
23:23:01|0.18443
23:23:02|0.18443
23:23:03|0.18443
23:23:04|0.1845
23:23:05|0.1845
23:23:06|0.1845
23:23:07|0.1845
23:23:09|0.18486
23:23:10|0.18483
23:23:10|0.18444
23:23:11|0.18444
23:23:12|0.1845
23:23:13|0.1845
23:23:14|0.1845
23:23:15|0.1845
23:23:16|0.1845
23:23:17|0.1845
23:23:18|0.18436
23:23:19|0.18436
23:23:20|0.18436
23:23:21|0.18436
23:23:23|0.18436
23:23:23|0.18436
23:23:24|0.18436
23:23:25|0.18436
23:23:26|0.18436
23:23:27|0.18436
23:23:28|0.18436
23:23:29|0.18446
23:23:30|0.18436
23:23:31|0.18436
23:23:32|0.18436
23:23:33|0.18436
23:23:34|0.18436
23:23:35|0.18436
23:23:36|0.18446
23:23:37|0.18436
23:23:39|0.18436
23:23:39|0.18436
23:23:41|0.18436
23:23:42|0.18436
23:23:43|0.18436
23:23:44|0.18436
23:23:45|0.18463
23:23:46|0.18463
23:23:47|0.18421
23:23:48|0.18442
23:23:49|0.18442
23:23:50|0.18442
23:23:51|0.18422
23:23:52|0.18433
23:23:53|0.18434
23:23:54|0.18434
23:23:55|0.18421
23:23:56|0.18407
23:23:57|0.18407
23:23:58|0.18419
23:23:59|0.18419
23:24:00|0.18325
23:24:01|0.18352
23:24:02|0.18337
23:24:03|0.18337
23:24:04|0.18327
23:24:06|0.18318
23:24:06|0.18356
23:24:08|0.18337
23:24:08|0.18337
23:24:09|0.18337
23:24:10|0.18319
23:24:11|0.18319
23:24:12|0.18334
23:24:13|0.18313
23:24:14|0.18285
23:24:15|0.18317
23:24:16|0.18317
23:24:17|0.18317
23:24:18|0.18317
23:24:19|0.18317
23:24:20|0.18317
23:24:22|0.18317
23:24:22|0.18327
23:24:23|0.18354
23:24:24|0.18318
23:24:25|0.18318
23:24:26|0.18265
23:24:27|0.18344
23:24:28|0.18344
23:24:29|0.18344
23:24:30|0.18327
23:24:31|0.18327
23:24:33|0.18327
23:24:33|0.18347
23:24:34|0.18347
23:24:35|0.18347
23:24:36|0.18347
23:24:38|0.18347
23:24:38|0.18346
23:24:39|0.18316
23:24:40|0.18316
23:24:41|0.18316
23:24:43|0.18316
23:24:43|0.18316
23:24:45|0.18316
23:24:46|0.18316
23:24:47|0.18316
23:24:48|0.18317
23:24:49|0.18317
23:24:50|0.18243
23:24:51|0.18243
23:24:52|0.183
23:24:53|0.183
23:24:54|0.18257
23:24:54|0.18257
23:24:55|0.18257
23:24:57|0.18257
23:24:58|0.18309
23:24:59|0.18267
23:25:00|0.18273
23:25:01|0.18312
23:25:02|0.18315
23:25:02|0.18315
23:25:04|0.18315
23:25:05|0.18315
23:25:06|0.18314
23:25:07|0.18292
23:25:08|0.18316
23:25:09|0.18316
23:25:10|0.18316
23:25:11|0.18315
23:25:12|0.18338
23:25:13|0.18338
23:25:14|0.1833
23:25:15|0.1833
23:25:16|0.18365
23:25:17|0.18365
23:25:18|0.18326
23:25:19|0.18326
23:25:20|0.18326
23:25:21|0.18285
23:25:22|0.18326
23:25:23|0.18326
23:25:24|0.18276
23:25:25|0.18276
23:25:26|0.18276
23:25:27|0.18276
23:25:28|0.18343
23:25:29|0.18343
23:25:30|0.18343
23:25:31|0.18343
23:25:32|0.18343
23:25:33|0.18343
23:25:34|0.18343
23:25:35|0.18343
23:25:36|0.18282
23:25:37|0.1834
23:25:38|0.1834
23:25:39|0.1834
23:25:40|0.1834
23:25:41|0.1834
23:25:42|0.1834
23:25:43|0.18283
23:25:44|0.18283
23:25:45|0.18282
23:25:47|0.183
23:25:47|0.183
23:25:48|0.18297
23:25:49|0.18297
23:25:50|0.18324
23:25:51|0.18324
23:25:52|0.18324
23:25:53|0.18303
23:25:54|0.18303
23:25:55|0.183
23:25:56|0.183
23:25:57|0.183
23:25:58|0.183
23:25:59|0.18291
23:26:00|0.18291
23:26:01|0.18291
23:26:02|0.183
23:26:03|0.183
23:26:04|0.183
23:26:05|0.183
23:26:06|0.183
23:26:07|0.183
23:26:08|0.183
23:26:09|0.18293
23:26:10|0.18293
23:26:11|0.18293
23:26:12|0.18293
23:26:13|0.18299
23:26:14|0.183
23:26:15|0.183
23:26:16|0.183
23:26:17|0.18293
23:26:18|0.18293
23:26:19|0.18293
23:26:20|0.18293
23:26:21|0.18293
23:26:23|0.183
23:26:23|0.183
23:26:25|0.183
23:26:25|0.183
23:26:27|0.18339
23:26:28|0.18339
23:26:28|0.18295
23:26:29|0.18295
23:26:30|0.18295
23:26:31|0.18328
23:26:32|0.18328
23:26:33|0.18295
23:26:34|0.18326
23:26:35|0.18326
23:26:36|0.18326
23:26:37|0.18312
23:26:39|0.18312
23:26:39|0.18312
23:26:40|0.18312
23:26:42|0.18312
23:26:42|0.18312
23:26:44|0.18295
23:26:45|0.18295
23:26:46|0.18295
23:26:47|0.18295
23:26:48|0.18295
23:26:49|0.18295
23:26:50|0.18283
23:26:51|0.18283
23:26:52|0.18283
23:26:53|0.18288
23:26:54|0.18288
23:26:54|0.18283
23:26:56|0.18288
23:26:57|0.18304
23:26:58|0.18304
23:26:59|0.18304
23:27:00|0.18304
23:27:01|0.18304
23:27:02|0.18304
23:27:03|0.18304
23:27:04|0.18304
23:27:05|0.18304
23:27:06|0.18304
23:27:07|0.18315
23:27:08|0.18309
23:27:09|0.18309
23:27:10|0.18301
23:27:11|0.18301
23:27:12|0.18301
23:27:13|0.18301
23:27:14|0.18301
23:27:15|0.18301
23:27:16|0.18275
23:27:17|0.18301
23:27:18|0.18301
23:27:19|0.18275
23:27:20|0.18275
23:27:21|0.18306
23:27:22|0.18306
23:27:23|0.1835
23:27:24|0.18371
23:27:25|0.18371
23:27:26|0.18355
23:27:27|0.1838
23:27:28|0.1838
23:27:29|0.1838
23:27:30|0.1838
23:27:31|0.18381
23:27:32|0.18381
23:27:33|0.18385
23:27:34|0.18385
23:27:35|0.18385
23:27:36|0.184
23:27:37|0.184
23:27:38|0.18442
23:27:39|0.18442
23:27:40|0.18442
23:27:41|0.18441
23:27:42|0.18442
23:27:43|0.18442
23:27:44|0.18442
23:27:45|0.18442
23:27:46|0.18444
23:27:47|0.18452
23:27:48|0.18452
23:27:50|0.18452
23:27:50|0.18452
23:27:51|0.18452
23:27:52|0.18452
23:27:53|0.1838
23:27:54|0.18457
23:27:56|0.18457
23:27:56|0.18441
23:27:58|0.1844
23:27:59|0.18464
23:28:00|0.18462
23:28:00|0.18462
23:28:02|0.18407
23:28:02|0.18407
23:28:03|0.18407
23:28:05|0.18418
23:28:05|0.18418
23:28:07|0.18418
23:28:07|0.18418
23:28:08|0.18418
23:28:10|0.18483
23:28:10|0.18483
23:28:11|0.18483
23:28:13|0.1856
23:28:13|0.18592
23:28:14|0.18587
23:28:16|0.18587
23:28:16|0.18604
23:28:18|0.18582
23:28:18|0.18648
23:28:20|0.18662
23:28:21|0.18633
23:28:22|0.1867
23:28:22|0.1868
23:28:24|0.18657
23:28:24|0.18679
23:28:26|0.18639
23:28:26|0.18639
23:28:27|0.18657
23:28:29|0.18639
23:28:30|0.18695
23:28:31|0.18695
23:28:32|0.18681
23:28:33|0.18681
23:28:34|0.18702
23:28:35|0.18681
23:28:36|0.18681
23:28:37|0.18651
23:28:38|0.18658
23:28:39|0.1866
23:28:40|0.18624
23:28:41|0.18624
23:28:42|0.18624
23:28:43|0.18611
23:28:44|0.18611
23:28:46|0.18595
23:28:47|0.18643
23:28:48|0.18643
23:28:49|0.18644
23:28:49|0.18643
23:28:51|0.18643
23:28:52|0.18619
23:28:53|0.18619
23:28:54|0.18651
23:28:55|0.18651
23:28:56|0.18651
23:28:57|0.18651
23:28:58|0.18651
23:28:59|0.18627
23:29:00|0.18619
23:29:01|0.18634
23:29:02|0.18633
23:29:03|0.18553
23:29:04|0.18553
23:29:05|0.18553
23:29:06|0.18594
23:29:07|0.18594
23:29:08|0.18594
23:29:09|0.18624
23:29:10|0.18618
23:29:11|0.18622
23:29:12|0.18622
23:29:13|0.18622
23:29:14|0.18742
23:29:15|0.18742
23:29:16|0.1869
23:29:17|0.18741
23:29:18|0.18741
23:29:19|0.18735
23:29:21|0.18641
23:29:21|0.18741
23:29:22|0.18624
23:29:23|0.18653
23:29:24|0.18501
23:29:25|0.18503
23:29:26|0.18503
23:29:27|0.18503
23:29:28|0.18601
23:29:29|0.18601
23:29:30|0.18601
23:29:31|0.18601
23:29:32|0.18601
23:29:33|0.18601
23:29:35|0.18601
23:29:35|0.18539
23:29:37|0.18539
23:29:38|0.18504
23:29:39|0.18504
23:29:39|0.18533
23:29:40|0.185
23:29:41|0.1852
23:29:43|0.18515
23:29:43|0.18521
23:29:44|0.18521
23:29:46|0.18521
23:29:47|0.18538
23:29:48|0.18559
23:29:49|0.18559
23:29:50|0.18537
23:29:51|0.18537
23:29:52|0.18537
23:29:53|0.18537
23:29:54|0.18504
23:29:55|0.185
23:29:57|0.1856
23:29:57|0.1856
23:29:58|0.18536
23:29:59|0.18536
23:30:00|0.18536
23:30:01|0.18536
23:30:02|0.18537
23:30:03|0.18538
23:30:04|0.18538
23:30:05|0.18538
23:30:06|0.18544
23:30:07|0.18544
23:30:08|0.18544
23:30:09|0.18544
23:30:10|0.18544
23:30:11|0.18544
23:30:12|0.18538
23:30:13|0.18538
23:30:14|0.18572
23:30:15|0.18572
23:30:16|0.18572
23:30:17|0.18572
23:30:18|0.18572
23:30:19|0.18572
23:30:20|0.18572
23:30:21|0.18572
23:30:22|0.18572
23:30:23|0.18572
23:30:24|0.18606
23:30:25|0.18606
23:30:26|0.18575
23:30:27|0.18575
23:30:28|0.18575
23:30:29|0.18575
23:30:30|0.18599
23:30:31|0.18599
23:30:32|0.18599
23:30:33|0.18599
23:30:34|0.18574
23:30:35|0.18574
23:30:36|0.18574
23:30:37|0.18574
23:30:38|0.18599
23:30:39|0.18599
23:30:40|0.18599
23:30:41|0.18574
23:30:42|0.18574
23:30:43|0.18599
23:30:44|0.18599
23:30:45|0.18599
23:30:46|0.18574
23:30:47|0.18574
23:30:49|0.18574
23:30:50|0.18599
23:30:51|0.18599
23:30:52|0.18574
23:30:53|0.18573
23:30:54|0.18573
23:30:55|0.18573
23:30:56|0.18573
23:30:57|0.18573
23:30:58|0.18573
23:30:59|0.18573
23:31:00|0.18581
23:31:01|0.18581
23:31:02|0.18581
23:31:03|0.18581
23:31:04|0.18581
23:31:05|0.18542
23:31:06|0.18542
23:31:07|0.18542
23:31:08|0.18564
23:31:09|0.18539
23:31:10|0.18539
23:31:11|0.18569
23:31:12|0.18569
23:31:13|0.18569
23:31:14|0.18572
23:31:15|0.18572
23:31:17|0.18572
23:31:17|0.18572
23:31:18|0.18572
23:31:19|0.18542
23:31:20|0.18541
23:31:21|0.18569
23:31:22|0.18569
23:31:23|0.18568
23:31:24|0.18568
23:31:25|0.18568
23:31:26|0.18568
23:31:27|0.18568
23:31:28|0.18568
23:31:29|0.18542
23:31:30|0.18542
23:31:31|0.18541
23:31:32|0.18541
23:31:33|0.18542
23:31:34|0.18567
23:31:35|0.1857
23:31:36|0.1857
23:31:37|0.18542
23:31:38|0.18569
23:31:39|0.18569
23:31:40|0.18568
23:31:41|0.18568
23:31:42|0.18568
23:31:43|0.186
23:31:44|0.186
23:31:45|0.186
23:31:46|0.18571
23:31:47|0.18571
23:31:49|0.18571
23:31:50|0.186
23:31:50|0.18603
23:31:51|0.18611
23:31:52|0.18611
23:31:54|0.18542
23:31:54|0.18542
23:31:56|0.18542
23:31:57|0.18611
23:31:58|0.18611
23:31:59|0.18618
23:32:00|0.1864
23:32:01|0.18687
23:32:02|0.18687
23:32:03|0.18643
23:32:03|0.18643
23:32:05|0.18618
23:32:06|0.1865
23:32:07|0.1865
23:32:08|0.1865
23:32:08|0.1865
23:32:10|0.18617
23:32:10|0.18617
23:32:12|0.18617
23:32:13|0.18617
23:32:14|0.18646
23:32:15|0.18661
23:32:16|0.18657
23:32:17|0.18621
23:32:17|0.18621
23:32:19|0.18621
23:32:20|0.18621
23:32:20|0.18621
23:32:22|0.18621
23:32:23|0.18621
23:32:24|0.18621
23:32:25|0.18621
23:32:26|0.18621
23:32:27|0.18621
23:32:28|0.18604
23:32:29|0.18571
23:32:30|0.18571
23:32:31|0.18621
23:32:32|0.18621
23:32:33|0.18621
23:32:34|0.18561
23:32:35|0.18561
23:32:36|0.18561
23:32:37|0.18561
23:32:38|0.18561
23:32:39|0.18653
23:32:40|0.18652
23:32:41|0.18653
23:32:42|0.18653
23:32:43|0.18653
23:32:44|0.18668
23:32:45|0.18668
23:32:46|0.18667
23:32:47|0.18667
23:32:48|0.18667
23:32:49|0.18667
23:32:50|0.18667
23:32:51|0.1867
23:32:52|0.18671
23:32:54|0.18671
23:32:55|0.18671
23:32:56|0.18698
23:32:57|0.18698
23:32:58|0.18698
23:32:59|0.18698
23:33:00|0.18698
23:33:01|0.18698
23:33:01|0.18622
23:33:03|0.18622
23:33:04|0.18646
23:33:05|0.18646
23:33:05|0.18635
23:33:07|0.18635
23:33:08|0.18635
23:33:08|0.18635
23:33:10|0.18635
23:33:11|0.18635
23:33:12|0.18635
23:33:13|0.18562
23:33:14|0.18562
23:33:15|0.18586
23:33:16|0.18586
23:33:17|0.18586
23:33:17|0.18586
23:33:19|0.18613
23:33:20|0.18613
23:33:21|0.18613
23:33:22|0.18605
23:33:23|0.18605
23:33:24|0.18605
23:33:24|0.18605
23:33:26|0.18605
23:33:26|0.18605
23:33:27|0.1869
23:33:29|0.187
23:33:30|0.187
23:33:31|0.187
23:33:31|0.18699
23:33:33|0.18699
23:33:34|0.18699
23:33:35|0.187
23:33:36|0.187
23:33:37|0.187
23:33:38|0.187
23:33:39|0.18699
23:33:40|0.18699
23:33:41|0.187
23:33:42|0.187
23:33:43|0.18698
23:33:44|0.187
23:33:45|0.18699
23:33:46|0.18699
23:33:47|0.18698
23:33:48|0.18699
23:33:49|0.18699
23:33:50|0.18699
23:33:51|0.18662
23:33:52|0.18661
23:33:53|0.18661
23:33:54|0.18644
23:33:55|0.18644
23:33:57|0.18645
23:33:57|0.18645
23:33:58|0.18697
23:33:59|0.18696
23:34:00|0.18647
23:34:01|0.18647
23:34:02|0.18628
23:34:03|0.18694
23:34:05|0.18694
23:34:06|0.18694
23:34:07|0.18694
23:34:08|0.18694
23:34:09|0.18694
23:34:09|0.18692
23:34:11|0.18692
23:34:12|0.1869
23:34:13|0.1869
23:34:14|0.1869
23:34:15|0.1869
23:34:16|0.18651
23:34:17|0.18651
23:34:18|0.18651
23:34:19|0.18651
23:34:20|0.18684
23:34:21|0.18684
23:34:22|0.18684
23:34:23|0.18684
23:34:24|0.1865
23:34:25|0.1865
23:34:26|0.18682
23:34:27|0.18682
23:34:28|0.18682
23:34:29|0.18682
23:34:30|0.18682
23:34:31|0.18682
23:34:32|0.18682
23:34:33|0.18681
23:34:34|0.18681
23:34:35|0.18686
23:34:36|0.18704
23:34:37|0.18704
23:34:38|0.18692
23:34:39|0.18692
23:34:40|0.18692
23:34:41|0.18692
23:34:42|0.18719
23:34:43|0.18723
23:34:44|0.18723
23:34:45|0.18723
23:34:46|0.18723
23:34:47|0.18723
23:34:48|0.18724
23:34:49|0.18724
23:34:50|0.18704
23:34:51|0.18704
23:34:52|0.18695
23:34:53|0.18695
23:34:55|0.18742
23:34:55|0.18748
23:34:56|0.1875
23:34:57|0.1875
23:34:58|0.1875
23:34:59|0.1875
23:35:00|0.18756
23:35:02|0.18759
23:35:03|0.1878
23:35:04|0.1878
23:35:04|0.1878
23:35:06|0.1878
23:35:06|0.1878
23:35:08|0.18785
23:35:09|0.18785
23:35:10|0.18785
23:35:11|0.18785
23:35:12|0.18785
23:35:13|0.18786
23:35:14|0.18785
23:35:15|0.18789
23:35:15|0.18789
23:35:17|0.18789
23:35:18|0.18785
23:35:18|0.18785
23:35:20|0.18797
23:35:20|0.188
23:35:22|0.18802
23:35:23|0.18802
23:35:24|0.18792
23:35:25|0.18792
23:35:25|0.188
23:35:27|0.188
23:35:27|0.1882
23:35:29|0.1882
23:35:30|0.18799
23:35:31|0.18866
23:35:32|0.18868
23:35:32|0.1893
23:35:34|0.18929
23:35:35|0.18943
23:35:35|0.18892
23:35:37|0.18899
23:35:37|0.1887
23:35:38|0.18877
23:35:40|0.18932
23:35:41|0.18978
23:35:41|0.18977
23:35:43|0.18978
23:35:44|0.18978
23:35:44|0.18978
23:35:45|0.1896
23:35:47|0.18955
23:35:48|0.18951
23:35:48|0.18985
23:35:50|0.18985
23:35:50|0.18999
23:35:51|0.18969
23:35:53|0.18937
23:35:54|0.18933
23:35:55|0.18941
23:35:56|0.18984
23:35:57|0.18983
23:35:58|0.18977
23:36:00|0.18997
23:36:00|0.18978
23:36:01|0.18978
23:36:02|0.18999
23:36:03|0.19
23:36:04|0.19
23:36:05|0.19
23:36:06|0.18985
23:36:07|0.18999
23:36:08|0.18979
23:36:09|0.18998
23:36:10|0.18998
23:36:11|0.19
23:36:12|0.19
23:36:13|0.19
23:36:14|0.19
23:36:15|0.19
23:36:16|0.19
23:36:17|0.19003
23:36:18|0.19004
23:36:19|0.19
23:36:20|0.19
23:36:21|0.19
23:36:22|0.19004
23:36:23|0.19001
23:36:24|0.19004
23:36:25|0.19004
23:36:26|0.19001
23:36:27|0.19001
23:36:28|0.19004
23:36:29|0.19004
23:36:30|0.19004
23:36:31|0.19004
23:36:32|0.19004
23:36:33|0.19004
23:36:34|0.19004
23:36:35|0.19004
23:36:36|0.18978
23:36:37|0.19004
23:36:38|0.19004
23:36:39|0.19018
23:36:40|0.19049
23:36:41|0.1905
23:36:42|0.1905
23:36:43|0.1905
23:36:44|0.1905
23:36:45|0.19055
23:36:46|0.19207
23:36:47|0.19399
23:36:48|0.19297
23:36:49|0.19247
23:36:50|0.19225
23:36:51|0.1939
23:36:52|0.19397
23:36:54|0.19374
23:36:55|0.19373
23:36:55|0.19375
23:36:57|0.1944
23:36:58|0.19447
23:36:59|0.19421
23:37:00|0.19449
23:37:01|0.19415
23:37:02|0.1944
23:37:03|0.1944
23:37:04|0.19422
23:37:05|0.19422
23:37:06|0.19424
23:37:07|0.19379
23:37:08|0.19385
23:37:09|0.19369
23:37:10|0.19224
23:37:11|0.1914
23:37:13|0.19185
23:37:13|0.19141
23:37:14|0.19187
23:37:15|0.19184
23:37:16|0.19185
23:37:17|0.19127
23:37:18|0.1927
23:37:19|0.19271
23:37:20|0.193
23:37:21|0.19417
23:37:22|0.19374
23:37:23|0.19354
23:37:24|0.19366
23:37:25|0.19306
23:37:27|0.19359
23:37:27|0.1935
23:37:29|0.19364
23:37:30|0.1935
23:37:30|0.1937
23:37:31|0.1937
23:37:32|0.19359
23:37:33|0.1936
23:37:34|0.19359
23:37:35|0.19337
23:37:37|0.19351
23:37:37|0.19325
23:37:38|0.19356
23:37:39|0.19293
23:37:41|0.19303
23:37:42|0.19269
23:37:42|0.19269
23:37:43|0.19353
23:37:44|0.19353
23:37:46|0.19322
23:37:46|0.19351
23:37:47|0.19303
23:37:48|0.19322
23:37:49|0.19325
23:37:50|0.19276
23:37:51|0.19325
23:37:52|0.19298
23:37:53|0.19298
23:37:55|0.19347
23:37:56|0.19353
23:37:57|0.19353
23:37:59|0.1935
23:38:00|0.19353
23:38:00|0.19353
23:38:02|0.19318
23:38:03|0.19318
23:38:04|0.19344
23:38:05|0.19315
23:38:05|0.19326
23:38:07|0.19303
23:38:08|0.19282
23:38:08|0.19244
23:38:10|0.19157
23:38:11|0.19116
23:38:12|0.19116
23:38:12|0.19155
23:38:13|0.19108
23:38:15|0.1905
23:38:16|0.19026
23:38:17|0.19011
23:38:17|0.18993
23:38:19|0.18992
23:38:19|0.18982
23:38:21|0.18935
23:38:22|0.18918
23:38:23|0.18905
23:38:24|0.18844
23:38:25|0.18872
23:38:26|0.18857
23:38:27|0.18869
23:38:28|0.18895
23:38:29|0.18888
23:38:30|0.18771
23:38:31|0.18818
23:38:31|0.18882
23:38:33|0.18836
23:38:33|0.18871
23:38:35|0.18852
23:38:35|0.18885
23:38:37|0.18885
23:38:38|0.18899
23:38:39|0.18884
23:38:40|0.18891
23:38:40|0.18899
23:38:42|0.18899
23:38:43|0.18969
23:38:44|0.1897
23:38:45|0.19063
23:38:46|0.19024
23:38:47|0.19062
23:38:48|0.19061
23:38:49|0.19025
23:38:49|0.19062
23:38:51|0.19059
23:38:51|0.19073
23:38:52|0.19073
23:38:54|0.19043
23:38:55|0.19077
23:38:56|0.19073
23:38:57|0.19073
23:38:58|0.19078
23:38:59|0.19091
23:39:00|0.19091
23:39:01|0.19091
23:39:02|0.19091
23:39:03|0.19106
23:39:04|0.19106
23:39:05|0.19097
23:39:06|0.19097
23:39:07|0.1908
23:39:08|0.19098
23:39:09|0.19098
23:39:10|0.19063
23:39:11|0.19128
23:39:12|0.19129
23:39:13|0.19074
23:39:14|0.1912
23:39:15|0.19062
23:39:16|0.19062
23:39:17|0.19076
23:39:18|0.19076
23:39:19|0.19076
23:39:20|0.19076
23:39:21|0.19118
23:39:22|0.19125
23:39:23|0.19097
23:39:24|0.19097
23:39:25|0.19127
23:39:26|0.19127
23:39:27|0.19127
23:39:28|0.19121
23:39:29|0.19127
23:39:30|0.19127
23:39:31|0.19127
23:39:32|0.191
23:39:33|0.19121
23:39:34|0.19121
23:39:35|0.19095
23:39:36|0.19121
23:39:37|0.19121
23:39:38|0.19127
23:39:39|0.19127
23:39:40|0.191
23:39:41|0.19124
23:39:42|0.19124
23:39:43|0.19129
23:39:44|0.19075
23:39:45|0.19018
23:39:46|0.19018
23:39:47|0.19041
23:39:48|0.19092
23:39:49|0.19092
23:39:50|0.19028
23:39:51|0.19028
23:39:52|0.18974
23:39:53|0.19028
23:39:54|0.18984
23:39:55|0.18984
23:39:56|0.19008
23:39:58|0.19008
23:39:59|0.1899
23:39:59|0.1899
23:40:01|0.18938
23:40:02|0.18954
23:40:03|0.18895
23:40:04|0.18936
23:40:05|0.18895
23:40:06|0.18897
23:40:07|0.18897
23:40:08|0.18896
23:40:09|0.18896
23:40:10|0.18895
23:40:11|0.18873
23:40:12|0.18895
23:40:13|0.18897
23:40:14|0.18897
23:40:15|0.18912
23:40:16|0.18912
23:40:17|0.18912
23:40:18|0.18912
23:40:19|0.189
23:40:20|0.189
23:40:21|0.18935
23:40:22|0.18935
23:40:23|0.18933
23:40:24|0.18933
23:40:25|0.18905
23:40:26|0.18905
23:40:27|0.18897
23:40:28|0.18897
23:40:29|0.18828
23:40:30|0.18863
23:40:31|0.18805
23:40:32|0.18825
23:40:33|0.18746
23:40:34|0.18794
23:40:35|0.18788
23:40:36|0.1878
23:40:37|0.1878
23:40:38|0.188
23:40:39|0.18764
23:40:40|0.18784
23:40:41|0.18805
23:40:42|0.18751
23:40:43|0.18735
23:40:44|0.18771
23:40:45|0.18763
23:40:46|0.18767
23:40:47|0.18786
23:40:48|0.18786
23:40:49|0.18786
23:40:50|0.18748
23:40:51|0.18744
23:40:52|0.18733
23:40:53|0.18759
23:40:54|0.18777
23:40:55|0.18777
23:40:56|0.18745
23:40:57|0.18745
23:40:58|0.18777
23:41:00|0.18777
23:41:01|0.18766
23:41:02|0.18766
23:41:02|0.18766
23:41:04|0.18753
23:41:05|0.18734
23:41:05|0.18734
23:41:06|0.18752
23:41:08|0.18733
23:41:09|0.18734
23:41:10|0.18734
23:41:10|0.18734
23:41:12|0.18729
23:41:12|0.18729
23:41:13|0.18729
23:41:15|0.18729
23:41:16|0.18717
23:41:17|0.18717
23:41:17|0.18717
23:41:19|0.18714
23:41:20|0.187
23:41:21|0.187
23:41:22|0.187
23:41:23|0.18682
23:41:24|0.18682
23:41:25|0.18682
23:41:25|0.18636
23:41:26|0.18681
23:41:28|0.18647
23:41:29|0.18647
23:41:30|0.18647
23:41:31|0.18647
23:41:32|0.18643
23:41:33|0.1868
23:41:34|0.1868
23:41:35|0.1868
23:41:36|0.1868
23:41:37|0.18707
23:41:38|0.18638
23:41:39|0.1871
23:41:40|0.1871
23:41:41|0.1871
23:41:42|0.18711
23:41:43|0.18726
23:41:44|0.18726
23:41:45|0.18734
23:41:46|0.18761
23:41:47|0.18751
23:41:48|0.18788
23:41:49|0.18787
23:41:50|0.18797
23:41:51|0.18797
23:41:52|0.18799
23:41:53|0.18806
23:41:54|0.18815
23:41:55|0.18812
23:41:56|0.18771
23:41:57|0.18843
23:41:58|0.18843
23:41:59|0.18855
23:42:01|0.18783
23:42:01|0.18783
23:42:02|0.18795
23:42:03|0.18845
23:42:04|0.18845
23:42:05|0.18845
23:42:06|0.18834
23:42:07|0.1883
23:42:08|0.18865
23:42:09|0.18831
23:42:10|0.18831
23:42:11|0.18831
23:42:12|0.18847
23:42:13|0.18847
23:42:14|0.18837
23:42:15|0.18869
23:42:16|0.1887
23:42:17|0.1887
23:42:18|0.18845
23:42:19|0.1887
23:42:20|0.18846
23:42:22|0.18846
23:42:22|0.18867
23:42:24|0.18858
23:42:25|0.18858
23:42:26|0.18867
23:42:26|0.18876
23:42:27|0.18874
23:42:28|0.18894
23:42:30|0.18894
23:42:30|0.18895
23:42:31|0.18873
23:42:33|0.18898
23:42:33|0.18916
23:42:34|0.1889
23:42:36|0.1889
23:42:37|0.18904
23:42:37|0.18931
23:42:39|0.18935
23:42:39|0.18935
23:42:40|0.18935
23:42:41|0.18932
23:42:43|0.18935
23:42:43|0.18932
23:42:44|0.18933
23:42:45|0.18916
23:42:47|0.18901
23:42:47|0.18898
23:42:48|0.18876
23:42:49|0.18856
23:42:50|0.18844
23:42:51|0.18846
23:42:53|0.1883
23:42:53|0.19035
23:42:54|0.19062
23:42:56|0.19062
23:42:56|0.19012
23:42:58|0.19063
23:42:58|0.19007
23:43:00|0.19037
23:43:01|0.19037
23:43:02|0.19042
23:43:03|0.19042
23:43:05|0.19041
23:43:05|0.19041
23:43:06|0.19042
23:43:07|0.19096
23:43:08|0.19096
23:43:09|0.19096
23:43:10|0.19096
23:43:11|0.19098
23:43:12|0.19129
23:43:13|0.19072
23:43:14|0.19054
23:43:15|0.19097
23:43:17|0.19055
23:43:17|0.19076
23:43:18|0.19116
23:43:19|0.1911
23:43:20|0.1904
23:43:21|0.19016
23:43:22|0.19069
23:43:23|0.19069
23:43:24|0.19015
23:43:25|0.19015
23:43:26|0.19015
23:43:28|0.19015
23:43:28|0.19055
23:43:29|0.19042
23:43:30|0.19061
23:43:31|0.19044
23:43:32|0.19044
23:43:33|0.1904
23:43:34|0.19033
23:43:35|0.19034
23:43:36|0.19188
23:43:37|0.19089
23:43:38|0.19131
23:43:39|0.19124
23:43:40|0.19132
23:43:41|0.19132
23:43:42|0.192
23:43:43|0.192
23:43:44|0.19132
23:43:45|0.192
23:43:46|0.192
23:43:47|0.19192
23:43:48|0.19192
23:43:49|0.19171
23:43:50|0.19163
23:43:51|0.19176
23:43:52|0.19185
23:43:53|0.19185
23:43:54|0.1918
23:43:55|0.1918
23:43:56|0.1918
23:43:57|0.1918
23:43:58|0.19175
23:43:59|0.19175
23:44:01|0.19184
23:44:02|0.1918
23:44:03|0.1918
23:44:04|0.19178
23:44:05|0.19178
23:44:06|0.1922
23:44:07|0.19232
23:44:08|0.19204
23:44:10|0.19038
23:44:10|0.19182
23:44:11|0.19227
23:44:12|0.192
23:44:13|0.1919
23:44:14|0.19144
23:44:15|0.19178
23:44:16|0.19152
23:44:17|0.19245
23:44:18|0.19245
23:44:19|0.19142
23:44:20|0.19135
23:44:21|0.19104
23:44:22|0.19142
23:44:23|0.19185
23:44:24|0.19185
23:44:25|0.19139
23:44:26|0.19175
23:44:27|0.191
23:44:28|0.191
23:44:29|0.191
23:44:30|0.191
23:44:31|0.191
23:44:33|0.19139
23:44:33|0.191
23:44:34|0.191
23:44:35|0.191
23:44:36|0.191
23:44:37|0.1918
23:44:38|0.1918
23:44:39|0.1918
23:44:40|0.19101
23:44:41|0.19153
23:44:42|0.19101
23:44:43|0.19101
23:44:44|0.19101
23:44:45|0.19217
23:44:46|0.1918
23:44:47|0.19083
23:44:48|0.19177
23:44:49|0.19177
23:44:50|0.19205
23:44:51|0.19205
23:44:52|0.19205
23:44:53|0.19185
23:44:54|0.19185
23:44:56|0.19177
23:44:56|0.19177
23:44:57|0.19177
23:44:58|0.19113
23:44:59|0.19147
23:45:00|0.19147
23:45:01|0.19111
23:45:02|0.191
23:45:04|0.191
23:45:05|0.191
23:45:06|0.191
23:45:07|0.191
23:45:08|0.19111
23:45:09|0.19038
23:45:10|0.19038
23:45:11|0.191
23:45:12|0.19085
23:45:13|0.19094
23:45:13|0.1909
23:45:15|0.19077
23:45:15|0.19077
23:45:17|0.19011
23:45:17|0.19078
23:45:18|0.19
23:45:20|0.19023
23:45:20|0.1908
23:45:22|0.19041
23:45:22|0.19041
23:45:24|0.19062
23:45:25|0.19062
23:45:25|0.19077
23:45:26|0.19077
23:45:28|0.19077
23:45:29|0.19077
23:45:30|0.19077
23:45:31|0.19078
23:45:32|0.1908
23:45:33|0.19089
23:45:34|0.19089
23:45:35|0.19054
23:45:36|0.19054
23:45:37|0.19054
23:45:37|0.19071
23:45:39|0.19097
23:45:39|0.19071
23:45:40|0.19071
23:45:41|0.19071
23:45:42|0.19071
23:45:44|0.19098
23:45:45|0.19071
23:45:45|0.19071
23:45:46|0.19071
23:45:47|0.19071
23:45:49|0.19071
23:45:49|0.19071
23:45:50|0.19069
23:45:51|0.19069
23:45:53|0.19069
23:45:53|0.19069
23:45:55|0.19069
23:45:56|0.19069
23:45:57|0.1908
23:45:57|0.1908
23:45:59|0.19069
23:46:00|0.19059
23:46:01|0.19059
23:46:02|0.191
23:46:03|0.19069
23:46:04|0.19069
23:46:05|0.19069
23:46:06|0.19069
23:46:07|0.19069
23:46:08|0.19161
23:46:09|0.19069
23:46:10|0.19069
23:46:11|0.19069
23:46:12|0.19069
23:46:13|0.19106
23:46:14|0.19106
23:46:15|0.19106
23:46:16|0.19161
23:46:17|0.19161
23:46:18|0.19161
23:46:19|0.19161
23:46:20|0.19161
23:46:21|0.19161
23:46:22|0.1907
23:46:23|0.1907
23:46:24|0.19098
23:46:25|0.19098
23:46:26|0.19098
23:46:27|0.19098
23:46:28|0.19098
23:46:29|0.19072
23:46:30|0.19072
23:46:31|0.19072
23:46:32|0.1907
23:46:33|0.19099
23:46:34|0.191
23:46:35|0.191
23:46:36|0.191
23:46:37|0.19
23:46:38|0.19
23:46:39|0.19
23:46:40|0.19078
23:46:41|0.19039
23:46:42|0.19066
23:46:43|0.19066
23:46:44|0.19044
23:46:45|0.19044
23:46:46|0.19032
23:46:47|0.19026
23:46:48|0.19013
23:46:49|0.19013
23:46:50|0.19049
23:46:51|0.19
23:46:52|0.19
23:46:53|0.19
23:46:54|0.19
23:46:55|0.18963
23:46:56|0.18971
23:46:57|0.18872
23:46:58|0.18786
23:46:59|0.18786
23:47:00|0.18782
23:47:01|0.18786
23:47:02|0.18772
23:47:03|0.18669
23:47:05|0.18659
23:47:05|0.18658
23:47:07|0.18642
23:47:08|0.1869
23:47:09|0.1869
23:47:10|0.18626
23:47:11|0.18687
23:47:12|0.18741
23:47:13|0.18748
23:47:15|0.18713
23:47:15|0.18748
23:47:16|0.18747
23:47:17|0.18747
23:47:18|0.18747
23:47:19|0.18747
23:47:20|0.18747
23:47:21|0.18747
23:47:22|0.18744
23:47:23|0.18744
23:47:24|0.1871
23:47:25|0.18743
23:47:26|0.18755
23:47:27|0.18755
23:47:28|0.18807
23:47:29|0.18807
23:47:30|0.18807
23:47:31|0.18734
23:47:32|0.18734
23:47:33|0.188
23:47:34|0.1875
23:47:35|0.1875
23:47:36|0.1875
23:47:37|0.1875
23:47:38|0.18788
23:47:39|0.18788
23:47:40|0.18788
23:47:41|0.18788
23:47:42|0.18731
23:47:43|0.18731
23:47:44|0.18731
23:47:45|0.18731
23:47:46|0.18731
23:47:47|0.18731
23:47:48|0.18719
23:47:49|0.18719
23:47:50|0.18719
23:47:51|0.18719
23:47:52|0.18719
23:47:53|0.18727
23:47:54|0.18693
23:47:55|0.18693
23:47:56|0.18693
23:47:57|0.18693
23:47:58|0.18693
23:47:59|0.18693
23:48:00|0.18731
23:48:01|0.18731
23:48:02|0.18744
23:48:03|0.18777
23:48:05|0.18772
23:48:06|0.18772
23:48:06|0.18772
23:48:07|0.18772
23:48:08|0.18772
23:48:09|0.18739
23:48:11|0.18739
23:48:11|0.18738
23:48:13|0.18738
23:48:14|0.18729
23:48:15|0.18728
23:48:16|0.18728
23:48:17|0.18728
23:48:18|0.1873
23:48:19|0.1873
23:48:20|0.18728
23:48:21|0.18728
23:48:22|0.18711
23:48:23|0.18711
23:48:24|0.18711
23:48:25|0.18694
23:48:26|0.18693
23:48:27|0.18693
23:48:28|0.18711
23:48:29|0.18693
23:48:30|0.1871
23:48:31|0.1871
23:48:32|0.18713
23:48:33|0.18713
23:48:34|0.18713
23:48:35|0.18713
23:48:36|0.18713
23:48:37|0.18693
23:48:38|0.18693
23:48:39|0.18693
23:48:40|0.18693
23:48:41|0.18693
23:48:42|0.18678
23:48:43|0.18693
23:48:44|0.18693
23:48:45|0.18693
23:48:46|0.18693
23:48:47|0.18693
23:48:48|0.18693
23:48:49|0.18693
23:48:50|0.18693
23:48:51|0.18739
23:48:52|0.18732
23:48:53|0.18732
23:48:54|0.18729
23:48:55|0.18729
23:48:56|0.18652
23:48:57|0.18652
23:48:58|0.18652
23:48:59|0.18663
23:49:00|0.18663
23:49:01|0.1869
23:49:02|0.1869
23:49:03|0.1869
23:49:04|0.1869
23:49:05|0.18678
23:49:06|0.18678
23:49:08|0.187
23:49:08|0.187
23:49:10|0.187
23:49:10|0.187
23:49:11|0.187
23:49:13|0.18678
23:49:14|0.18678
23:49:15|0.18715
23:49:16|0.18736
23:49:17|0.18736
23:49:18|0.18678
23:49:19|0.18715
23:49:20|0.18715
23:49:21|0.18715
23:49:21|0.187
23:49:23|0.187
23:49:24|0.18705
23:49:24|0.18705
23:49:26|0.18705
23:49:27|0.18705
23:49:28|0.18693
23:49:29|0.18693
23:49:30|0.18693
23:49:31|0.187
23:49:31|0.187
23:49:33|0.187
23:49:34|0.18711
23:49:35|0.18711
23:49:35|0.18711
23:49:37|0.18653
23:49:38|0.18653
23:49:38|0.18653
23:49:40|0.18653
23:49:41|0.18653
23:49:42|0.18653
23:49:42|0.18653
23:49:44|0.18683
23:49:45|0.18683
23:49:46|0.18657
23:49:47|0.18658
23:49:48|0.18658
23:49:48|0.18658
23:49:50|0.18658
23:49:51|0.18658
23:49:52|0.18658
23:49:53|0.18736
23:49:54|0.18736
23:49:55|0.18736
23:49:56|0.18668
23:49:57|0.18668
23:49:58|0.18668
23:49:59|0.18697
23:50:00|0.18697
23:50:00|0.18697
23:50:02|0.18697
23:50:02|0.18697
23:50:04|0.18711
23:50:05|0.18711
23:50:06|0.1871
23:50:07|0.1871
23:50:08|0.18697
23:50:09|0.18697
23:50:11|0.18697
23:50:11|0.18697
23:50:12|0.18745
23:50:13|0.18745
23:50:14|0.18745
23:50:15|0.18658
23:50:16|0.18658
23:50:17|0.18658
23:50:18|0.18658
23:50:19|0.18658
23:50:20|0.1871
23:50:21|0.18603
23:50:22|0.18684
23:50:23|0.18642
23:50:24|0.18624
23:50:25|0.18616
23:50:26|0.18616
23:50:27|0.18589
23:50:28|0.18626
23:50:29|0.18665
23:50:30|0.18665
23:50:31|0.18626
23:50:32|0.18626
23:50:33|0.18626
23:50:34|0.18626
23:50:35|0.18626
23:50:36|0.18626
23:50:37|0.18626
23:50:38|0.18626
23:50:39|0.18603
23:50:40|0.18603
23:50:41|0.18622
23:50:42|0.18622
23:50:43|0.18622
23:50:44|0.18622
23:50:45|0.18603
23:50:46|0.18603
23:50:47|0.18603
23:50:48|0.18603
23:50:49|0.18602
23:50:50|0.18597
23:50:51|0.18597
23:50:52|0.18598
23:50:53|0.1858
23:50:54|0.1858
23:50:55|0.1859
23:50:56|0.18561
23:50:57|0.18592
23:50:58|0.18592
23:50:59|0.1856
23:51:00|0.18551
23:51:01|0.18556
23:51:02|0.18557
23:51:03|0.18534
23:51:04|0.18554
23:51:05|0.18551
23:51:07|0.18551
23:51:08|0.18551
23:51:08|0.18551
23:51:10|0.18551
23:51:10|0.18551
23:51:12|0.18594
23:51:12|0.18594
23:51:14|0.18539
23:51:15|0.18539
23:51:15|0.18551
23:51:16|0.18551
23:51:17|0.18551
23:51:19|0.18551
23:51:19|0.18551
23:51:21|0.18551
23:51:21|0.18551
23:51:23|0.18551
23:51:24|0.18551
23:51:24|0.18551
23:51:26|0.18551
23:51:27|0.18551
23:51:28|0.18546
23:51:29|0.18551
23:51:30|0.18551
23:51:31|0.18551
23:51:32|0.18535
23:51:33|0.18535
23:51:34|0.18535
23:51:35|0.18546
23:51:36|0.18546
23:51:37|0.18546
23:51:38|0.18546
23:51:39|0.18534
23:51:40|0.18534
23:51:41|0.18534
23:51:42|0.18543
23:51:43|0.18543
23:51:44|0.18543
23:51:45|0.18534
23:51:46|0.18545
23:51:47|0.18517
23:51:48|0.18517
23:51:49|0.18517
23:51:50|0.18517
23:51:51|0.18517
23:51:52|0.18517
23:51:53|0.18517
23:51:54|0.18517
23:51:55|0.18517
23:51:56|0.18517
23:51:57|0.1851
23:51:58|0.1851
23:51:59|0.1851
23:52:00|0.1851
23:52:01|0.1851
23:52:02|0.18533
23:52:03|0.18533
23:52:04|0.18533
23:52:05|0.18528
23:52:06|0.18524
23:52:07|0.18526
23:52:09|0.18527
23:52:10|0.18527
23:52:11|0.18528
23:52:12|0.18534
23:52:13|0.18556
23:52:14|0.18556
23:52:15|0.18556
23:52:16|0.18556
23:52:17|0.18556
23:52:18|0.18513
23:52:19|0.18513
23:52:20|0.18513
23:52:21|0.18513
23:52:22|0.18524
23:52:23|0.18616
23:52:24|0.18604
23:52:25|0.18542
23:52:26|0.18571
23:52:27|0.18542
23:52:28|0.18596
23:52:29|0.18594
23:52:30|0.18594
23:52:31|0.18594
23:52:32|0.18594
23:52:33|0.18635
23:52:34|0.18635
23:52:35|0.18707
23:52:36|0.18707
23:52:37|0.18584
23:52:38|0.18584
23:52:39|0.18584
23:52:40|0.18584
23:52:41|0.18639
23:52:42|0.18639
23:52:43|0.18639
23:52:44|0.18609
23:52:45|0.18624
23:52:46|0.18624
23:52:47|0.18624
23:52:49|0.18645
23:52:49|0.18645
23:52:50|0.18645
23:52:51|0.18672
23:52:52|0.18707
23:52:53|0.18641
23:52:54|0.18641
23:52:55|0.18641
23:52:56|0.18706
23:52:57|0.1864
23:52:58|0.1864
23:52:59|0.1864
23:53:00|0.18609
23:53:01|0.18609
23:53:02|0.18632
23:53:03|0.18632
23:53:04|0.18632
23:53:05|0.18632
23:53:06|0.18632
23:53:07|0.18632
23:53:09|0.18632
23:53:10|0.18632
23:53:11|0.18632
23:53:12|0.18632
23:53:13|0.18632
23:53:14|0.18632
23:53:15|0.18632
23:53:16|0.18632
23:53:17|0.18632
23:53:18|0.18632
23:53:19|0.18632
23:53:20|0.18632
23:53:21|0.18594
23:53:22|0.18594
23:53:24|0.18638
23:53:24|0.18638
23:53:25|0.18638
23:53:26|0.18638
23:53:28|0.18638
23:53:28|0.18638
23:53:29|0.18638
23:53:31|0.18638
23:53:32|0.18638
23:53:32|0.186
23:53:34|0.18632
23:53:34|0.18632
23:53:35|0.18632
23:53:37|0.18632
23:53:37|0.18625
23:53:39|0.18625
23:53:39|0.18625
23:53:40|0.18625
23:53:41|0.186
23:53:43|0.186
23:53:43|0.186
23:53:44|0.1862
23:53:46|0.1862
23:53:46|0.1862
23:53:48|0.1862
23:53:49|0.1862
23:53:49|0.1862
23:53:50|0.18625
23:53:51|0.18625
23:53:52|0.18617
23:53:54|0.18617
23:53:54|0.18589
23:53:56|0.18589
23:53:56|0.18589
23:53:57|0.18589
23:53:59|0.18616
23:53:59|0.18616
23:54:01|0.18569
23:54:01|0.1855
23:54:02|0.1855
23:54:03|0.18551
23:54:04|0.18551
23:54:06|0.18551
23:54:06|0.18551
23:54:07|0.18551
23:54:08|0.18551
23:54:10|0.18551
23:54:11|0.18584
23:54:12|0.18584
23:54:13|0.18584
23:54:14|0.18584
23:54:15|0.18584
23:54:16|0.18584
23:54:17|0.18584
23:54:18|0.18583
23:54:19|0.18583
23:54:20|0.18562
23:54:21|0.18562
23:54:22|0.18562
23:54:23|0.18564
23:54:24|0.18564
23:54:24|0.18564
23:54:26|0.18578
23:54:27|0.18578
23:54:28|0.18578
23:54:29|0.18578
23:54:30|0.18578
23:54:31|0.18571
23:54:32|0.18571
23:54:33|0.18572
23:54:34|0.18572
23:54:35|0.186
23:54:36|0.186
23:54:37|0.18604
23:54:38|0.18604
23:54:39|0.18604
23:54:40|0.18626
23:54:41|0.18626
23:54:42|0.186
23:54:43|0.186
23:54:44|0.186
23:54:45|0.18625
23:54:46|0.18625
23:54:47|0.18625
23:54:48|0.18621
23:54:49|0.18621
23:54:50|0.18621
23:54:51|0.18621
23:54:52|0.18621
23:54:53|0.18621
23:54:54|0.18621
23:54:55|0.18621
23:54:56|0.18621
23:54:57|0.18621
23:54:58|0.18638
23:54:59|0.18638
23:55:00|0.18638
23:55:01|0.18638
23:55:03|0.18638
23:55:03|0.18621
23:55:04|0.18621
23:55:05|0.18621
23:55:06|0.18621
23:55:07|0.18621
23:55:08|0.18621
23:55:09|0.18603
23:55:11|0.18603
23:55:11|0.18621
23:55:13|0.18621
23:55:14|0.18608
23:55:15|0.18608
23:55:16|0.18608
23:55:17|0.18608
23:55:17|0.18608
23:55:19|0.18608
23:55:20|0.18608
23:55:21|0.18609
23:55:22|0.18609
23:55:22|0.18609
23:55:23|0.18609
23:55:25|0.18609
23:55:26|0.18609
23:55:26|0.18609
23:55:27|0.18609
23:55:29|0.18609
23:55:30|0.18609
23:55:31|0.18609
23:55:32|0.18609
23:55:33|0.18609
23:55:34|0.18609
23:55:35|0.18609
23:55:36|0.18609
23:55:36|0.18609
23:55:37|0.18609
23:55:38|0.18621
23:55:39|0.18621
23:55:40|0.18609
23:55:41|0.18609
23:55:42|0.18609
23:55:44|0.18622
23:55:45|0.18629
23:55:46|0.18629
23:55:46|0.18629
23:55:47|0.18629
23:55:48|0.18629
23:55:49|0.18631
23:55:51|0.18631
23:55:51|0.18589
23:55:52|0.18589
23:55:53|0.18596
23:55:54|0.1862
23:55:55|0.18611
23:55:57|0.18599
23:55:58|0.18599
23:55:59|0.18599
23:56:00|0.18599
23:56:01|0.18599
23:56:01|0.18576
23:56:03|0.18576
23:56:04|0.18576
23:56:04|0.18576
23:56:06|0.18576
23:56:07|0.18576
23:56:07|0.18576
23:56:09|0.18576
23:56:10|0.18576
23:56:11|0.18576
23:56:12|0.18599
23:56:13|0.18599
23:56:14|0.18576
23:56:15|0.18576
23:56:16|0.18576
23:56:17|0.18576
23:56:18|0.18576
23:56:19|0.18602
23:56:20|0.186
23:56:22|0.186
23:56:22|0.186
23:56:23|0.18603
23:56:24|0.18557
23:56:25|0.18557
23:56:26|0.18574
23:56:27|0.18573
23:56:28|0.186
23:56:29|0.18603
23:56:30|0.18638
23:56:32|0.18629
23:56:32|0.18629
23:56:33|0.18645
23:56:34|0.18645
23:56:35|0.18645
23:56:36|0.18645
23:56:37|0.18633
23:56:38|0.18633
23:56:39|0.18672
23:56:40|0.18672
23:56:41|0.18672
23:56:43|0.18672
23:56:44|0.18672
23:56:44|0.18672
23:56:45|0.18672
23:56:46|0.18672
23:56:47|0.18633
23:56:48|0.18633
23:56:49|0.18633
23:56:50|0.18633
23:56:52|0.18633
23:56:52|0.18633
23:56:54|0.18633
23:56:54|0.18633
23:56:56|0.18633
23:56:57|0.18633
23:56:58|0.18633
23:56:59|0.18633
23:56:59|0.18633
23:57:01|0.18633
23:57:02|0.18633
23:57:02|0.18633
23:57:03|0.18633
23:57:05|0.18633
23:57:06|0.18633
23:57:06|0.18633
23:57:08|0.18633
23:57:09|0.18633
23:57:10|0.18632
23:57:11|0.18632
23:57:12|0.18632
23:57:13|0.18672
23:57:14|0.18672
23:57:15|0.18672
23:57:16|0.18672
23:57:17|0.18665
23:57:18|0.18665
23:57:19|0.18665
23:57:21|0.18665
23:57:22|0.18665
23:57:23|0.18665
23:57:23|0.18665
23:57:24|0.18665
23:57:26|0.18665
23:57:26|0.18665
23:57:28|0.18655
23:57:28|0.18672
23:57:29|0.18644
23:57:31|0.18644
23:57:32|0.18644
23:57:32|0.18674
23:57:34|0.18674
23:57:35|0.18674
23:57:36|0.18674
23:57:37|0.18674
23:57:37|0.18674
23:57:39|0.18674
23:57:40|0.18674
23:57:40|0.18674
23:57:42|0.18674
23:57:42|0.18674
23:57:43|0.18674
23:57:45|0.18674
23:57:45|0.18674
23:57:47|0.18673
23:57:47|0.18673
23:57:48|0.18685
23:57:50|0.18688
23:57:50|0.18688
23:57:51|0.18756
23:57:52|0.18756
23:57:53|0.18713
23:57:54|0.18713
23:57:55|0.18704
23:57:56|0.18704
23:57:58|0.18704
23:57:59|0.18693
23:57:59|0.18754
23:58:00|0.18707
23:58:02|0.1875
23:58:02|0.1875
23:58:04|0.18747
23:58:04|0.18747
23:58:06|0.18744
23:58:07|0.18716
23:58:08|0.18704
23:58:09|0.18727
23:58:10|0.18727
23:58:10|0.18727
23:58:12|0.18727
23:58:13|0.18727
23:58:14|0.18727
23:58:15|0.18662
23:58:16|0.18662
23:58:17|0.18661
23:58:18|0.18661
23:58:19|0.18662
23:58:20|0.18662
23:58:21|0.18662
23:58:22|0.18662
23:58:23|0.18662
23:58:24|0.18604
23:58:25|0.18611
23:58:26|0.18611
23:58:27|0.18611
23:58:28|0.18607
23:58:29|0.18563
23:58:30|0.18563
23:58:31|0.18613
23:58:32|0.18613
23:58:33|0.18612
23:58:34|0.18612
23:58:35|0.18612
23:58:36|0.18556
23:58:37|0.18533
23:58:38|0.1855
23:58:39|0.18551
23:58:40|0.18551
23:58:41|0.1855
23:58:42|0.1856
23:58:43|0.1856
23:58:45|0.1856
23:58:45|0.18547
23:58:46|0.18547
23:58:47|0.18521
23:58:48|0.18521
23:58:49|0.18521
23:58:50|0.185
23:58:51|0.18452
23:58:52|0.18452
23:58:53|0.18452
23:58:54|0.18515
23:58:55|0.18515
23:58:56|0.18488
23:58:57|0.18477
23:58:58|0.18477
23:58:59|0.18419
23:59:00|0.18419
23:59:01|0.18419
23:59:02|0.18451
23:59:03|0.18448
23:59:04|0.18448
23:59:05|0.18448
23:59:06|0.18415
23:59:07|0.18413
23:59:08|0.18413
23:59:09|0.18413
23:59:10|0.18411
23:59:11|0.18363
23:59:12|0.18363
23:59:13|0.18375
23:59:15|0.18363
23:59:15|0.18363
23:59:16|0.18362
23:59:18|0.18362
23:59:19|0.18363
23:59:20|0.18363
23:59:20|0.18363
23:59:21|0.18363
23:59:23|0.18363
23:59:23|0.18363
23:59:25|0.18363
23:59:25|0.18363
23:59:26|0.18363
23:59:28|0.18352
23:59:29|0.18349
23:59:29|0.18349
23:59:31|0.18363
23:59:32|0.1837
23:59:33|0.1837
23:59:33|0.1837
23:59:35|0.1837
23:59:35|0.18367
23:59:37|0.1837
23:59:37|0.18344
23:59:38|0.18377
23:59:40|0.18377
23:59:40|0.1834
23:59:42|0.18373
23:59:43|0.18373
23:59:44|0.18373
23:59:44|0.18372
23:59:46|0.18347
23:59:46|0.18347
23:59:47|0.18347
23:59:48|0.18346
23:59:49|0.18346
23:59:51|0.18363
23:59:51|0.18363
23:59:52|0.18363
23:59:54|0.18363
23:59:54|0.18363
23:59:55|0.18363
23:59:57|0.18363
23:59:57|0.18363
23:59:58|0.18363
23:59:59|0.18363